00:00:00|30558.17
00:00:01|30560.91
00:00:02|30560.83
00:00:03|30560.72
00:00:05|30561.51
00:00:05|30563.21
00:00:06|30562.69
00:00:07|30563.39
00:00:08|30559.6
00:00:09|30559.13
00:00:10|30557.84
00:00:12|30561.33
00:00:13|30560.24
00:00:14|30559.49
00:00:15|30560.47
00:00:16|30560.47
00:00:16|30558.33
00:00:18|30557.85
00:00:19|30556.3
00:00:20|30555.76
00:00:21|30555.88
00:00:22|30557.27
00:00:23|30557.27
00:00:24|30555.41
00:00:25|30556.98
00:00:26|30556.98
00:00:27|30556.59
00:00:28|30556.56
00:00:29|30556.5
00:00:30|30556.22
00:00:31|30557.31
00:00:33|30558.29
00:00:33|30559.14
00:00:34|30559.82
00:00:35|30558.28
00:00:36|30558.82
00:00:37|30560.9
00:00:38|30559.36
00:00:39|30561.78
00:00:40|30560.1
00:00:41|30561.07
00:00:42|30558.9
00:00:43|30558.96
00:00:44|30559.84
00:00:45|30557.53
00:00:46|30559.42
00:00:47|30559.02
00:00:48|30558.35
00:00:49|30558.35
00:00:50|30558.53
00:00:51|30558.19
00:00:52|30558.19
00:00:53|30560.13
00:00:54|30558.75
00:00:55|30559.77
00:00:56|30558.51
00:00:57|30558.23
00:00:58|30558.23
00:00:59|30566.49
00:01:00|30566.6
00:01:02|30568.48
00:01:02|30566.63
00:01:04|30568.52
00:01:05|30572.09
00:01:06|30572.58
00:01:07|30572.76
00:01:08|30573.07
00:01:09|30572.
00:01:10|30573.93
00:01:11|30574.23
00:01:13|30575.67
00:01:14|30575.03
00:01:15|30575.1
00:01:16|30572.94
00:01:16|30578.91
00:01:17|30576.1
00:01:18|30571.26
00:01:20|30574.03
00:01:20|30574.61
00:01:21|30573.52
00:01:23|30571.15
00:01:24|30572.79
00:01:24|30571.85
00:01:25|30571.85
00:01:26|30572.22
00:01:28|30572.11
00:01:29|30574.05
00:01:30|30572.55
00:01:31|30574.85
00:01:31|30572.69
00:01:33|30572.09
00:01:33|30572.17
00:01:34|30572.
00:01:36|30573.73
00:01:36|30571.29
00:01:37|30572.01
00:01:38|30566.35
00:01:40|30570.29
00:01:40|30569.42
00:01:41|30566.81
00:01:43|30569.03
00:01:43|30568.01
00:01:45|30568.66
00:01:46|30570.82
00:01:47|30570.05
00:01:48|30570.23
00:01:49|30570.79
00:01:50|30567.78
00:01:51|30567.8
00:01:52|30568.
00:01:53|30566.46
00:01:54|30567.99
00:01:55|30567.62
00:01:55|30568.02
00:01:57|30567.25
00:01:58|30565.48
00:01:59|30566.64
00:01:59|30565.18
00:02:01|30565.93
00:02:01|30564.87
00:02:03|30564.61
00:02:04|30566.14
00:02:06|30558.24
00:02:06|30561.97
00:02:08|30562.21
00:02:09|30561.33
00:02:10|30562.51
00:02:11|30560.31
00:02:11|30561.82
00:02:13|30561.48
00:02:13|30560.07
00:02:15|30561.33
00:02:16|30561.3
00:02:17|30561.6
00:02:17|30561.63
00:02:18|30564.73
00:02:20|30562.95
00:02:21|30562.96
00:02:22|30559.55
00:02:23|30558.3
00:02:23|30559.17
00:02:25|30559.1
00:02:26|30556.51
00:02:26|30559.43
00:02:28|30557.91
00:02:29|30554.99
00:02:29|30556.64
00:02:30|30555.99
00:02:32|30559.17
00:02:33|30559.17
00:02:33|30558.5
00:02:35|30562.03
00:02:36|30560.96
00:02:37|30559.94
00:02:37|30559.09
00:02:39|30559.81
00:02:39|30558.01
00:02:41|30557.59
00:02:42|30558.75
00:02:43|30560.75
00:02:44|30561.16
00:02:45|30560.85
00:02:46|30559.06
00:02:47|30557.38
00:02:48|30557.37
00:02:49|30558.
00:02:50|30559.08
00:02:51|30561.36
00:02:52|30561.25
00:02:53|30560.99
00:02:54|30562.16
00:02:55|30561.77
00:02:56|30563.68
00:02:57|30559.96
00:02:58|30559.03
00:02:59|30560.67
00:03:00|30559.95
00:03:01|30560.63
00:03:02|30565.21
00:03:03|30562.76
00:03:05|30559.83
00:03:05|30561.34
00:03:06|30562.08
00:03:08|30564.79
00:03:08|30563.13
00:03:09|30564.14
00:03:11|30564.16
00:03:12|30562.89
00:03:13|30562.9
00:03:14|30563.69
00:03:14|30567.61
00:03:16|30564.64
00:03:17|30564.75
00:03:17|30564.71
00:03:19|30565.46
00:03:19|30563.4
00:03:20|30565.38
00:03:21|30567.87
00:03:22|30568.11
00:03:24|30568.11
00:03:25|30568.02
00:03:25|30565.79
00:03:26|30564.78
00:03:28|30565.05
00:03:29|30562.75
00:03:29|30562.75
00:03:31|30563.91
00:03:31|30563.49
00:03:32|30562.93
00:03:33|30564.61
00:03:34|30565.95
00:03:36|30565.94
00:03:36|30568.52
00:03:37|30566.63
00:03:39|30566.63
00:03:39|30567.35
00:03:40|30568.97
00:03:42|30567.13
00:03:42|30565.8
00:03:43|30567.74
00:03:44|30564.41
00:03:45|30565.56
00:03:47|30564.4
00:03:47|30564.04
00:03:48|30561.06
00:03:50|30560.03
00:03:50|30562.47
00:03:51|30564.89
00:03:52|30562.02
00:03:54|30563.61
00:03:54|30561.66
00:03:55|30561.66
00:03:56|30561.68
00:03:57|30560.97
00:03:58|30562.83
00:03:59|30561.74
00:04:01|30561.61
00:04:02|30562.77
00:04:03|30561.74
00:04:03|30561.39
00:04:05|30560.06
00:04:06|30561.37
00:04:07|30560.13
00:04:09|30557.
00:04:10|30556.34
00:04:11|30555.38
00:04:12|30560.83
00:04:13|30558.02
00:04:14|30557.99
00:04:14|30556.99
00:04:16|30560.06
00:04:17|30560.81
00:04:18|30558.29
00:04:19|30559.4
00:04:19|30560.36
00:04:21|30560.32
00:04:22|30562.
00:04:23|30562.
00:04:24|30560.99
00:04:25|30560.15
00:04:26|30561.09
00:04:26|30561.09
00:04:27|30559.5
00:04:29|30559.06
00:04:29|30555.94
00:04:31|30556.56
00:04:32|30557.91
00:04:32|30554.37
00:04:33|30552.92
00:04:34|30554.68
00:04:36|30556.28
00:04:36|30554.19
00:04:38|30554.07
00:04:39|30557.29
00:04:40|30556.02
00:04:41|30557.71
00:04:42|30559.63
00:04:43|30561.34
00:04:44|30560.
00:04:45|30555.45
00:04:45|30556.3
00:04:47|30556.46
00:04:47|30556.87
00:04:49|30556.87
00:04:49|30562.08
00:04:51|30563.99
00:04:52|30561.13
00:04:53|30559.29
00:04:53|30560.88
00:04:54|30561.23
00:04:56|30563.13
00:04:57|30563.29
00:04:58|30560.01
00:04:59|30560.96
00:04:59|30561.65
00:05:01|30563.7
00:05:01|30564.6
00:05:03|30565.78
00:05:04|30564.03
00:05:05|30562.07
00:05:06|30561.47
00:05:07|30561.62
00:05:08|30561.99
00:05:09|30562.56
00:05:11|30561.83
00:05:11|30563.6
00:05:12|30563.59
00:05:13|30561.64
00:05:15|30559.71
00:05:15|30560.69
00:05:17|30557.99
00:05:17|30556.91
00:05:19|30558.23
00:05:20|30557.64
00:05:21|30557.29
00:05:22|30554.28
00:05:23|30555.56
00:05:24|30548.76
00:05:25|30552.48
00:05:25|30551.95
00:05:26|30551.6
00:05:28|30550.19
00:05:28|30552.32
00:05:30|30551.43
00:05:31|30553.61
00:05:32|30553.32
00:05:33|30552.37
00:05:33|30552.95
00:05:35|30552.86
00:05:35|30552.34
00:05:36|30552.82
00:05:38|30555.38
00:05:39|30554.47
00:05:40|30555.23
00:05:41|30553.88
00:05:42|30552.16
00:05:43|30552.31
00:05:43|30551.23
00:05:45|30550.08
00:05:46|30551.46
00:05:46|30550.22
00:05:48|30547.89
00:05:49|30548.64
00:05:50|30548.3
00:05:51|30546.57
00:05:51|30543.45
00:05:53|30541.45
00:05:53|30542.38
00:05:55|30542.33
00:05:56|30541.56
00:05:57|30543.56
00:05:58|30543.42
00:05:59|30544.
00:05:59|30542.53
00:06:01|30540.01
00:06:02|30543.91
00:06:03|30544.52
00:06:03|30544.63
00:06:05|30544.14
00:06:06|30550.09
00:06:07|30548.33
00:06:09|30549.37
00:06:10|30548.21
00:06:11|30545.22
00:06:12|30545.78
00:06:13|30545.66
00:06:14|30547.03
00:06:15|30546.65
00:06:16|30545.55
00:06:17|30543.58
00:06:18|30543.58
00:06:19|30541.
00:06:20|30537.14
00:06:21|30539.57
00:06:22|30538.42
00:06:23|30537.95
00:06:24|30538.16
00:06:25|30539.
00:06:26|30540.3
00:06:27|30537.2
00:06:28|30539.18
00:06:29|30536.12
00:06:30|30538.94
00:06:31|30540.49
00:06:32|30537.62
00:06:33|30537.66
00:06:34|30536.23
00:06:35|30535.82
00:06:36|30532.55
00:06:37|30530.68
00:06:38|30537.88
00:06:39|30536.09
00:06:40|30537.4
00:06:41|30536.18
00:06:42|30539.56
00:06:43|30539.57
00:06:44|30540.
00:06:45|30541.37
00:06:46|30540.26
00:06:47|30540.69
00:06:48|30540.04
00:06:49|30540.77
00:06:50|30540.91
00:06:51|30539.25
00:06:52|30541.96
00:06:53|30541.39
00:06:54|30541.81
00:06:55|30542.26
00:06:57|30541.81
00:06:57|30539.65
00:06:58|30539.46
00:06:59|30539.46
00:07:01|30541.35
00:07:02|30539.81
00:07:02|30542.61
00:07:03|30541.5
00:07:04|30542.3
00:07:05|30546.62
00:07:07|30549.
00:07:08|30548.46
00:07:09|30544.44
00:07:10|30548.59
00:07:11|30548.55
00:07:12|30550.64
00:07:13|30550.63
00:07:14|30550.97
00:07:15|30551.04
00:07:16|30550.7
00:07:17|30548.73
00:07:18|30549.83
00:07:19|30548.22
00:07:20|30547.09
00:07:21|30548.32
00:07:22|30547.08
00:07:23|30547.08
00:07:24|30549.17
00:07:25|30547.19
00:07:26|30547.19
00:07:27|30546.91
00:07:28|30548.
00:07:29|30545.29
00:07:30|30545.81
00:07:31|30547.33
00:07:32|30551.
00:07:33|30551.8
00:07:34|30551.64
00:07:35|30551.13
00:07:36|30552.84
00:07:37|30552.83
00:07:38|30552.83
00:07:39|30552.79
00:07:40|30552.7
00:07:41|30550.83
00:07:42|30549.27
00:07:43|30550.45
00:07:44|30552.43
00:07:45|30548.14
00:07:46|30548.03
00:07:47|30548.3
00:07:48|30547.2
00:07:49|30544.88
00:07:50|30546.29
00:07:51|30546.29
00:07:52|30546.41
00:07:53|30549.39
00:07:54|30548.4
00:07:55|30549.54
00:07:56|30548.97
00:07:57|30548.97
00:07:58|30550.2
00:07:59|30544.82
00:08:00|30544.39
00:08:01|30542.54
00:08:02|30543.11
00:08:04|30543.28
00:08:04|30542.92
00:08:05|30543.05
00:08:06|30547.98
00:08:07|30550.35
00:08:09|30550.28
00:08:09|30550.4
00:08:11|30549.35
00:08:11|30549.35
00:08:13|30553.81
00:08:13|30555.09
00:08:14|30554.53
00:08:16|30552.84
00:08:17|30553.
00:08:17|30552.29
00:08:19|30556.34
00:08:20|30555.58
00:08:21|30556.47
00:08:22|30555.92
00:08:23|30554.42
00:08:24|30553.44
00:08:25|30553.44
00:08:25|30550.49
00:08:27|30550.96
00:08:28|30550.96
00:08:29|30551.19
00:08:30|30552.81
00:08:31|30553.66
00:08:32|30554.31
00:08:33|30553.99
00:08:34|30554.75
00:08:34|30556.83
00:08:36|30558.16
00:08:37|30557.43
00:08:38|30557.13
00:08:39|30556.36
00:08:40|30557.41
00:08:41|30557.78
00:08:41|30556.53
00:08:43|30564.
00:08:44|30562.76
00:08:45|30559.79
00:08:46|30560.01
00:08:47|30559.86
00:08:47|30560.03
00:08:48|30559.43
00:08:49|30558.1
00:08:51|30559.9
00:08:52|30559.25
00:08:52|30560.4
00:08:54|30558.97
00:08:54|30560.69
00:08:56|30559.71
00:08:57|30560.81
00:08:57|30562.4
00:08:58|30564.25
00:09:00|30564.25
00:09:01|30562.47
00:09:02|30563.
00:09:03|30566.
00:09:04|30565.71
00:09:05|30566.29
00:09:05|30567.37
00:09:06|30568.35
00:09:08|30568.35
00:09:08|30567.87
00:09:10|30568.02
00:09:11|30568.44
00:09:13|30567.76
00:09:13|30570.78
00:09:14|30569.22
00:09:15|30569.8
00:09:16|30567.93
00:09:17|30568.64
00:09:18|30566.55
00:09:19|30566.18
00:09:20|30568.34
00:09:21|30567.52
00:09:22|30567.04
00:09:24|30565.8
00:09:24|30567.41
00:09:26|30567.78
00:09:27|30573.07
00:09:28|30572.84
00:09:29|30568.51
00:09:30|30570.87
00:09:31|30570.48
00:09:31|30570.7
00:09:32|30572.
00:09:34|30573.
00:09:34|30572.53
00:09:35|30572.05
00:09:37|30572.48
00:09:37|30571.77
00:09:38|30571.77
00:09:40|30571.8
00:09:40|30572.98
00:09:41|30572.2
00:09:42|30568.85
00:09:43|30569.53
00:09:45|30568.04
00:09:45|30568.78
00:09:46|30567.2
00:09:47|30566.71
00:09:48|30569.19
00:09:49|30569.19
00:09:51|30566.92
00:09:51|30566.53
00:09:52|30566.89
00:09:53|30568.84
00:09:54|30566.16
00:09:56|30569.26
00:09:56|30568.18
00:09:57|30567.91
00:09:59|30568.01
00:09:59|30565.29
00:10:00|30564.1
00:10:01|30561.39
00:10:02|30559.16
00:10:03|30557.99
00:10:05|30559.99
00:10:05|30559.06
00:10:06|30559.97
00:10:07|30560.25
00:10:08|30559.87
00:10:09|30560.26
00:10:11|30558.68
00:10:12|30559.36
00:10:13|30559.8
00:10:14|30559.16
00:10:16|30559.16
00:10:17|30559.47
00:10:18|30559.63
00:10:19|30559.16
00:10:19|30559.96
00:10:20|30559.16
00:10:21|30558.49
00:10:22|30556.82
00:10:23|30559.25
00:10:24|30559.28
00:10:25|30559.28
00:10:27|30559.47
00:10:28|30559.47
00:10:28|30556.49
00:10:29|30557.06
00:10:30|30557.88
00:10:32|30560.75
00:10:33|30561.6
00:10:34|30562.94
00:10:34|30565.29
00:10:36|30561.45
00:10:36|30561.97
00:10:37|30560.26
00:10:38|30561.68
00:10:40|30562.52
00:10:41|30562.97
00:10:42|30561.27
00:10:42|30561.27
00:10:44|30564.03
00:10:45|30564.12
00:10:45|30564.01
00:10:47|30560.11
00:10:48|30561.43
00:10:48|30563.01
00:10:50|30564.48
00:10:51|30564.4
00:10:52|30564.4
00:10:53|30566.78
00:10:53|30567.98
00:10:55|30568.19
00:10:56|30568.35
00:10:57|30568.49
00:10:57|30568.36
00:10:59|30567.22
00:11:00|30567.65
00:11:01|30568.7
00:11:01|30565.67
00:11:03|30566.5
00:11:04|30568.94
00:11:05|30568.94
00:11:06|30566.96
00:11:07|30567.
00:11:08|30570.82
00:11:09|30570.05
00:11:09|30568.72
00:11:11|30570.02
00:11:12|30570.26
00:11:13|30569.21
00:11:14|30568.72
00:11:16|30566.96
00:11:16|30567.55
00:11:17|30565.95
00:11:18|30565.95
00:11:19|30567.79
00:11:21|30567.56
00:11:22|30566.91
00:11:23|30566.14
00:11:24|30567.98
00:11:25|30567.38
00:11:26|30565.77
00:11:27|30565.77
00:11:29|30568.1
00:11:29|30568.1
00:11:30|30566.74
00:11:31|30566.27
00:11:32|30566.16
00:11:33|30566.94
00:11:34|30564.8
00:11:35|30567.69
00:11:36|30568.78
00:11:37|30568.37
00:11:38|30567.41
00:11:39|30566.69
00:11:40|30566.19
00:11:41|30566.34
00:11:42|30565.52
00:11:43|30565.58
00:11:44|30567.
00:11:45|30566.87
00:11:46|30566.9
00:11:47|30567.76
00:11:49|30567.99
00:11:50|30567.18
00:11:50|30567.18
00:11:51|30568.8
00:11:52|30569.2
00:11:54|30569.81
00:11:55|30569.29
00:11:56|30568.01
00:11:56|30568.03
00:11:57|30569.21
00:11:59|30570.19
00:11:59|30565.92
00:12:00|30567.88
00:12:01|30566.42
00:12:03|30567.52
00:12:03|30566.42
00:12:05|30565.95
00:12:06|30565.53
00:12:07|30564.96
00:12:08|30562.58
00:12:09|30562.67
00:12:10|30562.77
00:12:11|30563.02
00:12:12|30563.82
00:12:13|30565.87
00:12:14|30566.07
00:12:15|30567.54
00:12:16|30567.32
00:12:17|30567.09
00:12:18|30568.67
00:12:19|30568.08
00:12:20|30567.48
00:12:21|30567.52
00:12:22|30568.98
00:12:24|30568.35
00:12:24|30567.68
00:12:26|30567.15
00:12:27|30567.17
00:12:28|30564.18
00:12:29|30564.88
00:12:30|30564.76
00:12:31|30564.77
00:12:32|30565.01
00:12:33|30565.46
00:12:34|30565.41
00:12:35|30567.08
00:12:36|30566.54
00:12:37|30566.8
00:12:38|30568.4
00:12:39|30566.05
00:12:40|30566.5
00:12:41|30567.01
00:12:41|30567.63
00:12:43|30568.26
00:12:44|30570.83
00:12:44|30569.69
00:12:46|30569.72
00:12:47|30569.24
00:12:48|30569.45
00:12:49|30571.44
00:12:50|30570.55
00:12:51|30571.44
00:12:52|30570.59
00:12:53|30574.11
00:12:54|30571.97
00:12:55|30574.99
00:12:56|30575.2
00:12:57|30576.74
00:12:58|30575.72
00:12:59|30576.16
00:13:00|30579.42
00:13:01|30579.2
00:13:02|30578.29
00:13:03|30577.
00:13:04|30576.4
00:13:05|30575.82
00:13:06|30575.7
00:13:07|30575.64
00:13:08|30576.7
00:13:09|30576.17
00:13:10|30576.26
00:13:11|30577.09
00:13:12|30576.73
00:13:13|30575.95
00:13:14|30576.65
00:13:15|30575.22
00:13:16|30574.7
00:13:17|30576.51
00:13:19|30576.91
00:13:20|30576.96
00:13:21|30576.86
00:13:22|30576.23
00:13:22|30576.35
00:13:24|30576.42
00:13:25|30576.42
00:13:25|30575.13
00:13:27|30577.9
00:13:28|30578.2
00:13:29|30578.04
00:13:29|30578.04
00:13:31|30578.08
00:13:32|30579.01
00:13:33|30580.
00:13:34|30581.61
00:13:35|30582.07
00:13:36|30581.55
00:13:37|30580.58
00:13:38|30580.62
00:13:39|30579.56
00:13:40|30578.6
00:13:41|30578.65
00:13:42|30579.82
00:13:43|30582.8
00:13:44|30582.31
00:13:45|30584.38
00:13:46|30584.94
00:13:47|30584.19
00:13:48|30584.21
00:13:49|30582.97
00:13:50|30583.89
00:13:51|30583.66
00:13:52|30586.78
00:13:53|30584.03
00:13:54|30589.26
00:13:55|30585.35
00:13:56|30585.69
00:13:57|30587.59
00:13:58|30586.52
00:13:59|30586.58
00:14:00|30587.45
00:14:01|30598.83
00:14:02|30592.02
00:14:03|30595.09
00:14:04|30595.49
00:14:05|30594.34
00:14:06|30595.92
00:14:07|30595.91
00:14:08|30596.17
00:14:09|30596.03
00:14:10|30597.37
00:14:11|30597.24
00:14:12|30600.
00:14:13|30602.87
00:14:14|30602.23
00:14:15|30604.84
00:14:16|30604.01
00:14:17|30606.53
00:14:18|30605.42
00:14:20|30608.
00:14:21|30607.01
00:14:22|30609.1
00:14:23|30607.27
00:14:24|30608.17
00:14:25|30610.36
00:14:26|30610.6
00:14:27|30608.69
00:14:28|30607.7
00:14:29|30612.01
00:14:30|30610.22
00:14:31|30610.85
00:14:32|30612.86
00:14:33|30617.59
00:14:35|30612.6
00:14:35|30610.51
00:14:36|30611.45
00:14:37|30613.69
00:14:38|30613.87
00:14:39|30615.96
00:14:40|30611.99
00:14:41|30612.63
00:14:42|30609.26
00:14:43|30610.56
00:14:44|30612.02
00:14:45|30609.56
00:14:47|30611.16
00:14:48|30610.61
00:14:49|30610.49
00:14:50|30609.27
00:14:51|30611.86
00:14:52|30612.02
00:14:53|30612.01
00:14:54|30608.98
00:14:55|30610.71
00:14:56|30608.11
00:14:57|30608.5
00:14:58|30609.43
00:14:59|30608.12
00:15:00|30609.13
00:15:02|30606.27
00:15:02|30606.23
00:15:03|30608.08
00:15:05|30609.98
00:15:06|30606.8
00:15:07|30605.3
00:15:08|30607.14
00:15:09|30605.28
00:15:10|30607.41
00:15:12|30605.17
00:15:12|30605.26
00:15:13|30606.82
00:15:14|30609.2
00:15:15|30610.71
00:15:16|30611.83
00:15:17|30611.83
00:15:19|30611.25
00:15:20|30608.02
00:15:21|30605.58
00:15:22|30607.31
00:15:23|30607.34
00:15:24|30607.16
00:15:25|30607.17
00:15:26|30607.67
00:15:27|30608.23
00:15:28|30609.07
00:15:29|30609.97
00:15:31|30606.8
00:15:32|30601.17
00:15:32|30603.79
00:15:33|30603.74
00:15:34|30601.18
00:15:35|30603.48
00:15:36|30603.99
00:15:37|30602.68
00:15:39|30604.05
00:15:40|30604.48
00:15:41|30602.85
00:15:41|30602.39
00:15:42|30603.08
00:15:43|30602.99
00:15:45|30602.97
00:15:46|30602.48
00:15:46|30601.19
00:15:47|30599.43
00:15:48|30597.91
00:15:49|30598.21
00:15:51|30598.21
00:15:52|30598.15
00:15:52|30598.15
00:15:54|30596.21
00:15:54|30595.79
00:15:55|30595.72
00:15:57|30595.78
00:15:57|30594.63
00:15:58|30595.76
00:15:59|30598.75
00:16:00|30597.99
00:16:02|30597.98
00:16:03|30596.09
00:16:03|30597.97
00:16:05|30596.1
00:16:06|30596.1
00:16:07|30597.23
00:16:07|30597.23
00:16:09|30597.72
00:16:09|30598.82
00:16:11|30598.61
00:16:11|30597.61
00:16:12|30595.
00:16:14|30597.86
00:16:15|30597.9
00:16:16|30596.68
00:16:17|30598.07
00:16:18|30598.83
00:16:19|30598.93
00:16:20|30596.94
00:16:21|30597.25
00:16:22|30597.36
00:16:22|30598.41
00:16:24|30598.83
00:16:25|30599.33
00:16:25|30599.25
00:16:26|30597.5
00:16:28|30599.24
00:16:29|30599.
00:16:29|30606.13
00:16:31|30606.
00:16:32|30605.24
00:16:32|30605.63
00:16:34|30603.92
00:16:35|30603.78
00:16:36|30605.36
00:16:37|30606.5
00:16:38|30604.96
00:16:39|30606.85
00:16:40|30605.58
00:16:41|30603.22
00:16:42|30603.85
00:16:43|30606.88
00:16:44|30607.25
00:16:45|30607.37
00:16:46|30607.44
00:16:47|30606.05
00:16:48|30606.29
00:16:49|30610.92
00:16:50|30605.11
00:16:51|30598.17
00:16:52|30596.71
00:16:53|30598.26
00:16:54|30598.4
00:16:55|30597.62
00:16:56|30598.34
00:16:57|30597.87
00:16:58|30595.7
00:16:59|30595.86
00:17:00|30596.75
00:17:01|30595.64
00:17:03|30593.91
00:17:04|30595.76
00:17:04|30594.41
00:17:06|30596.54
00:17:07|30596.6
00:17:07|30595.87
00:17:08|30594.11
00:17:10|30593.4
00:17:12|30592.05
00:17:13|30592.6
00:17:13|30592.12
00:17:14|30591.99
00:17:16|30591.5
00:17:16|30591.05
00:17:18|30591.64
00:17:19|30591.72
00:17:19|30591.9
00:17:21|30593.33
00:17:22|30594.27
00:17:22|30593.2
00:17:24|30593.2
00:17:25|30592.26
00:17:26|30591.77
00:17:27|30591.37
00:17:28|30592.07
00:17:29|30593.14
00:17:29|30594.26
00:17:31|30593.78
00:17:32|30593.47
00:17:33|30593.47
00:17:34|30593.47
00:17:35|30592.34
00:17:36|30593.3
00:17:37|30591.19
00:17:38|30589.48
00:17:39|30590.47
00:17:40|30589.7
00:17:41|30590.62
00:17:42|30589.75
00:17:43|30589.76
00:17:44|30590.34
00:17:45|30590.14
00:17:46|30589.05
00:17:47|30590.34
00:17:48|30590.36
00:17:49|30592.2
00:17:50|30592.71
00:17:51|30591.3
00:17:52|30591.35
00:17:53|30590.16
00:17:54|30590.64
00:17:55|30589.95
00:17:56|30592.49
00:17:57|30591.28
00:17:58|30590.16
00:17:59|30589.22
00:18:00|30588.05
00:18:01|30588.02
00:18:02|30587.63
00:18:03|30588.
00:18:04|30589.67
00:18:05|30588.22
00:18:06|30588.91
00:18:07|30590.42
00:18:08|30590.41
00:18:09|30589.5
00:18:10|30591.47
00:18:11|30591.51
00:18:12|30589.68
00:18:14|30591.49
00:18:14|30589.71
00:18:15|30590.22
00:18:16|30589.97
00:18:18|30588.
00:18:18|30588.94
00:18:20|30588.82
00:18:21|30587.68
00:18:22|30588.9
00:18:23|30582.68
00:18:24|30582.31
00:18:25|30581.15
00:18:26|30581.13
00:18:27|30579.54
00:18:28|30577.93
00:18:29|30578.42
00:18:29|30579.58
00:18:31|30578.95
00:18:32|30577.38
00:18:33|30577.87
00:18:34|30576.53
00:18:34|30576.53
00:18:35|30578.96
00:18:37|30579.23
00:18:38|30580.3
00:18:38|30579.58
00:18:39|30578.86
00:18:41|30580.59
00:18:42|30581.43
00:18:43|30581.18
00:18:43|30582.75
00:18:45|30589.9
00:18:46|30585.98
00:18:47|30584.48
00:18:47|30584.79
00:18:48|30585.74
00:18:50|30585.51
00:18:51|30585.51
00:18:51|30585.51
00:18:53|30584.64
00:18:53|30583.84
00:18:55|30584.03
00:18:55|30584.03
00:18:56|30583.76
00:18:58|30583.87
00:18:59|30585.45
00:18:59|30586.
00:19:01|30583.56
00:19:02|30583.44
00:19:03|30583.44
00:19:04|30584.42
00:19:05|30586.18
00:19:06|30586.05
00:19:07|30583.69
00:19:08|30583.69
00:19:09|30582.89
00:19:10|30583.13
00:19:11|30583.77
00:19:12|30586.36
00:19:13|30588.
00:19:14|30587.
00:19:15|30588.02
00:19:16|30587.34
00:19:17|30586.18
00:19:18|30587.14
00:19:19|30587.96
00:19:21|30587.96
00:19:22|30587.45
00:19:22|30587.8
00:19:24|30586.95
00:19:25|30588.67
00:19:26|30587.8
00:19:27|30585.79
00:19:27|30585.46
00:19:29|30584.29
00:19:30|30584.29
00:19:30|30579.97
00:19:31|30580.57
00:19:33|30580.54
00:19:34|30581.83
00:19:35|30581.94
00:19:36|30577.77
00:19:37|30577.27
00:19:37|30578.67
00:19:39|30578.67
00:19:40|30577.28
00:19:41|30576.47
00:19:41|30577.65
00:19:43|30576.72
00:19:44|30576.33
00:19:45|30575.27
00:19:46|30576.31
00:19:47|30573.03
00:19:47|30576.15
00:19:48|30575.27
00:19:50|30574.57
00:19:51|30576.13
00:19:51|30577.53
00:19:53|30576.39
00:19:54|30578.7
00:19:54|30577.38
00:19:56|30576.98
00:19:57|30578.27
00:19:57|30578.81
00:19:58|30578.21
00:20:00|30578.28
00:20:01|30577.47
00:20:02|30574.72
00:20:03|30574.
00:20:04|30572.56
00:20:05|30574.36
00:20:06|30574.69
00:20:07|30572.96
00:20:08|30572.84
00:20:09|30572.01
00:20:10|30573.1
00:20:11|30571.45
00:20:12|30572.8
00:20:13|30575.7
00:20:15|30575.31
00:20:15|30575.51
00:20:16|30574.04
00:20:17|30575.79
00:20:18|30577.
00:20:19|30575.68
00:20:20|30577.41
00:20:21|30576.34
00:20:22|30575.98
00:20:23|30574.69
00:20:24|30576.07
00:20:25|30573.11
00:20:26|30573.62
00:20:27|30575.85
00:20:28|30575.
00:20:29|30575.
00:20:30|30575.41
00:20:31|30577.
00:20:33|30577.2
00:20:34|30577.08
00:20:35|30576.55
00:20:35|30576.02
00:20:37|30576.99
00:20:38|30580.37
00:20:39|30581.88
00:20:39|30582.08
00:20:41|30584.92
00:20:42|30581.68
00:20:43|30580.78
00:20:44|30581.12
00:20:45|30581.48
00:20:45|30580.02
00:20:46|30580.73
00:20:47|30580.73
00:20:49|30580.73
00:20:50|30588.23
00:20:51|30586.76
00:20:52|30582.01
00:20:53|30581.28
00:20:54|30582.85
00:20:55|30581.59
00:20:56|30579.23
00:20:57|30580.06
00:20:58|30578.53
00:20:59|30576.51
00:21:00|30578.39
00:21:01|30580.32
00:21:02|30575.21
00:21:03|30575.56
00:21:04|30574.83
00:21:05|30574.95
00:21:06|30575.03
00:21:07|30575.5
00:21:08|30574.06
00:21:09|30573.37
00:21:10|30574.32
00:21:11|30574.89
00:21:12|30574.4
00:21:13|30573.75
00:21:15|30572.31
00:21:16|30572.16
00:21:17|30573.23
00:21:18|30573.19
00:21:19|30572.35
00:21:20|30572.99
00:21:21|30573.72
00:21:22|30572.59
00:21:23|30573.25
00:21:24|30571.15
00:21:25|30564.03
00:21:26|30565.26
00:21:27|30564.82
00:21:28|30565.43
00:21:29|30565.11
00:21:30|30567.43
00:21:31|30568.42
00:21:32|30564.25
00:21:33|30561.62
00:21:34|30563.22
00:21:35|30562.19
00:21:37|30560.21
00:21:37|30560.25
00:21:38|30556.5
00:21:39|30544.22
00:21:40|30543.96
00:21:41|30550.51
00:21:42|30550.09
00:21:43|30553.14
00:21:44|30552.14
00:21:45|30552.49
00:21:46|30550.91
00:21:47|30552.92
00:21:48|30550.49
00:21:49|30548.57
00:21:50|30548.3
00:21:51|30549.98
00:21:52|30551.31
00:21:53|30550.93
00:21:54|30548.31
00:21:55|30548.07
00:21:56|30549.38
00:21:57|30545.7
00:21:58|30542.46
00:21:59|30540.87
00:22:00|30543.98
00:22:01|30538.38
00:22:02|30534.18
00:22:03|30533.09
00:22:04|30533.92
00:22:05|30534.43
00:22:06|30530.
00:22:07|30531.46
00:22:08|30527.58
00:22:09|30526.75
00:22:10|30526.21
00:22:11|30528.24
00:22:12|30529.87
00:22:13|30528.16
00:22:14|30533.58
00:22:15|30534.24
00:22:17|30529.11
00:22:18|30525.9
00:22:19|30529.98
00:22:20|30526.26
00:22:21|30523.43
00:22:22|30522.87
00:22:23|30526.32
00:22:25|30522.85
00:22:26|30521.78
00:22:26|30524.33
00:22:28|30522.05
00:22:28|30520.46
00:22:30|30520.54
00:22:30|30522.52
00:22:32|30520.53
00:22:33|30522.1
00:22:33|30516.69
00:22:34|30514.
00:22:36|30516.43
00:22:37|30520.
00:22:38|30522.38
00:22:38|30523.96
00:22:40|30523.72
00:22:40|30526.66
00:22:41|30526.5
00:22:43|30518.
00:22:43|30515.01
00:22:45|30516.18
00:22:45|30515.68
00:22:47|30516.79
00:22:48|30512.
00:22:49|30509.8
00:22:49|30513.08
00:22:51|30511.5
00:22:52|30509.44
00:22:53|30510.77
00:22:53|30508.55
00:22:55|30511.
00:22:55|30508.3
00:22:57|30509.65
00:22:57|30508.93
00:22:59|30510.8
00:22:59|30509.25
00:23:01|30511.39
00:23:01|30509.83
00:23:02|30510.22
00:23:03|30515.82
00:23:05|30511.89
00:23:06|30513.29
00:23:07|30512.49
00:23:07|30514.84
00:23:09|30513.57
00:23:10|30510.38
00:23:10|30510.8
00:23:12|30508.72
00:23:12|30507.98
00:23:13|30507.87
00:23:14|30509.24
00:23:16|30507.28
00:23:17|30502.1
00:23:18|30503.13
00:23:19|30506.42
00:23:20|30511.04
00:23:21|30511.92
00:23:22|30510.37
00:23:23|30508.03
00:23:24|30508.28
00:23:25|30512.39
00:23:26|30516.41
00:23:27|30514.75
00:23:28|30516.22
00:23:29|30513.97
00:23:30|30518.12
00:23:31|30514.49
00:23:32|30517.11
00:23:33|30522.
00:23:34|30523.98
00:23:35|30519.75
00:23:36|30518.92
00:23:37|30517.54
00:23:38|30520.02
00:23:39|30520.21
00:23:40|30523.55
00:23:41|30522.05
00:23:42|30518.98
00:23:43|30521.13
00:23:44|30522.05
00:23:45|30522.71
00:23:46|30521.43
00:23:47|30523.99
00:23:48|30523.47
00:23:49|30521.
00:23:50|30521.47
00:23:51|30521.57
00:23:52|30525.02
00:23:53|30525.02
00:23:54|30522.87
00:23:55|30521.19
00:23:56|30521.28
00:23:57|30520.13
00:23:58|30516.16
00:24:00|30514.54
00:24:00|30514.97
00:24:01|30515.02
00:24:02|30514.86
00:24:03|30514.18
00:24:04|30514.16
00:24:05|30515.1
00:24:06|30514.78
00:24:07|30515.4
00:24:08|30513.79
00:24:09|30511.75
00:24:11|30514.37
00:24:11|30515.71
00:24:13|30514.13
00:24:13|30514.01
00:24:14|30515.29
00:24:15|30514.12
00:24:16|30506.95
00:24:18|30509.31
00:24:19|30512.82
00:24:20|30509.38
00:24:21|30513.25
00:24:22|30512.78
00:24:23|30511.97
00:24:25|30520.26
00:24:26|30522.87
00:24:27|30523.67
00:24:28|30520.29
00:24:28|30519.79
00:24:29|30519.65
00:24:31|30524.
00:24:32|30522.2
00:24:33|30523.97
00:24:34|30525.79
00:24:36|30526.87
00:24:36|30532.
00:24:37|30531.99
00:24:38|30528.2
00:24:39|30530.14
00:24:40|30529.34
00:24:41|30526.86
00:24:42|30528.5
00:24:43|30527.98
00:24:45|30527.93
00:24:46|30527.87
00:24:46|30529.98
00:24:47|30532.72
00:24:49|30531.87
00:24:49|30531.82
00:24:50|30530.22
00:24:52|30532.2
00:24:52|30533.22
00:24:54|30532.31
00:24:54|30531.68
00:24:55|30533.69
00:24:56|30533.89
00:24:57|30534.64
00:24:58|30535.37
00:24:59|30534.66
00:25:01|30534.74
00:25:01|30537.46
00:25:02|30536.64
00:25:04|30537.65
00:25:05|30535.14
00:25:05|30530.82
00:25:06|30530.73
00:25:07|30526.03
00:25:09|30523.92
00:25:09|30522.25
00:25:10|30525.82
00:25:11|30525.9
00:25:13|30529.09
00:25:13|30529.56
00:25:14|30533.04
00:25:15|30530.
00:25:17|30530.13
00:25:17|30530.99
00:25:19|30532.76
00:25:20|30526.62
00:25:21|30525.08
00:25:22|30523.49
00:25:23|30523.45
00:25:24|30524.15
00:25:25|30523.65
00:25:27|30522.94
00:25:28|30523.85
00:25:28|30523.91
00:25:29|30523.53
00:25:31|30523.53
00:25:32|30520.93
00:25:33|30522.33
00:25:34|30522.15
00:25:34|30520.84
00:25:36|30517.91
00:25:37|30516.29
00:25:38|30516.78
00:25:39|30517.23
00:25:40|30518.64
00:25:40|30521.74
00:25:42|30520.81
00:25:43|30521.45
00:25:44|30519.66
00:25:45|30522.75
00:25:46|30521.07
00:25:47|30519.2
00:25:48|30519.99
00:25:49|30519.99
00:25:50|30516.62
00:25:51|30516.72
00:25:52|30515.57
00:25:53|30514.13
00:25:54|30515.25
00:25:55|30519.23
00:25:56|30518.5
00:25:57|30518.56
00:25:58|30518.64
00:25:59|30518.6
00:26:01|30521.02
00:26:01|30519.06
00:26:02|30518.41
00:26:03|30518.93
00:26:04|30518.35
00:26:05|30518.35
00:26:06|30518.01
00:26:07|30517.57
00:26:08|30518.69
00:26:09|30517.22
00:26:10|30517.86
00:26:11|30517.45
00:26:12|30519.71
00:26:13|30520.54
00:26:14|30519.87
00:26:15|30521.75
00:26:16|30521.67
00:26:17|30523.24
00:26:18|30518.76
00:26:19|30519.18
00:26:20|30520.3
00:26:22|30517.32
00:26:23|30513.15
00:26:24|30513.52
00:26:25|30513.
00:26:27|30509.38
00:26:28|30509.92
00:26:28|30507.65
00:26:30|30506.79
00:26:31|30506.88
00:26:32|30506.84
00:26:33|30505.91
00:26:34|30503.53
00:26:35|30504.68
00:26:37|30504.46
00:26:37|30504.55
00:26:38|30505.99
00:26:39|30506.66
00:26:40|30507.68
00:26:41|30506.67
00:26:42|30505.71
00:26:43|30505.31
00:26:45|30507.15
00:26:46|30505.93
00:26:47|30504.44
00:26:47|30505.98
00:26:49|30505.97
00:26:50|30506.33
00:26:51|30505.62
00:26:51|30505.78
00:26:53|30506.58
00:26:53|30506.33
00:26:54|30504.94
00:26:56|30506.59
00:26:57|30506.15
00:26:57|30505.63
00:26:58|30506.69
00:27:00|30505.82
00:27:00|30511.16
00:27:02|30512.43
00:27:03|30509.3
00:27:04|30508.2
00:27:05|30509.83
00:27:06|30509.67
00:27:07|30508.35
00:27:08|30510.27
00:27:09|30509.88
00:27:10|30508.01
00:27:11|30508.38
00:27:12|30508.04
00:27:13|30508.24
00:27:14|30507.55
00:27:15|30508.23
00:27:16|30506.65
00:27:17|30508.
00:27:18|30507.94
00:27:19|30508.86
00:27:20|30512.35
00:27:21|30512.27
00:27:22|30511.09
00:27:24|30509.21
00:27:25|30509.84
00:27:26|30508.77
00:27:27|30509.55
00:27:28|30509.55
00:27:29|30509.55
00:27:30|30509.04
00:27:31|30509.04
00:27:32|30508.35
00:27:33|30507.98
00:27:34|30507.43
00:27:35|30507.99
00:27:36|30512.74
00:27:37|30511.65
00:27:38|30507.75
00:27:39|30508.8
00:27:40|30509.87
00:27:41|30507.83
00:27:42|30508.77
00:27:43|30508.68
00:27:44|30509.24
00:27:45|30509.24
00:27:46|30510.51
00:27:47|30510.01
00:27:48|30509.13
00:27:49|30510.05
00:27:50|30508.48
00:27:51|30505.08
00:27:52|30505.02
00:27:53|30506.06
00:27:54|30507.04
00:27:56|30507.41
00:27:56|30502.2
00:27:57|30505.34
00:27:58|30505.34
00:27:59|30505.21
00:28:00|30504.44
00:28:01|30505.31
00:28:02|30505.33
00:28:03|30503.71
00:28:04|30504.61
00:28:05|30503.79
00:28:06|30503.74
00:28:07|30503.31
00:28:08|30503.45
00:28:09|30503.45
00:28:10|30503.45
00:28:11|30504.6
00:28:12|30503.19
00:28:13|30502.71
00:28:14|30502.04
00:28:15|30497.16
00:28:16|30497.4
00:28:17|30498.16
00:28:18|30498.17
00:28:19|30497.48
00:28:20|30495.71
00:28:22|30496.43
00:28:23|30499.6
00:28:24|30498.3
00:28:25|30499.28
00:28:26|30498.2
00:28:27|30500.53
00:28:28|30500.53
00:28:29|30497.81
00:28:31|30498.45
00:28:31|30497.3
00:28:32|30497.51
00:28:33|30506.98
00:28:35|30503.8
00:28:36|30506.07
00:28:37|30506.05
00:28:38|30506.86
00:28:39|30505.07
00:28:40|30505.31
00:28:40|30498.59
00:28:41|30499.26
00:28:42|30499.22
00:28:44|30503.89
00:28:45|30509.97
00:28:46|30505.09
00:28:46|30504.21
00:28:48|30505.24
00:28:49|30508.07
00:28:49|30506.
00:28:51|30506.19
00:28:51|30507.9
00:28:53|30510.63
00:28:53|30509.87
00:28:54|30509.76
00:28:55|30508.01
00:28:56|30513.47
00:28:57|30514.
00:28:58|30516.14
00:29:00|30516.14
00:29:00|30516.68
00:29:02|30515.61
00:29:03|30515.3
00:29:03|30515.91
00:29:05|30514.22
00:29:05|30513.06
00:29:07|30511.87
00:29:08|30512.97
00:29:09|30514.23
00:29:10|30512.77
00:29:11|30514.82
00:29:12|30513.78
00:29:13|30512.56
00:29:14|30514.3
00:29:15|30514.35
00:29:16|30513.4
00:29:17|30513.68
00:29:18|30514.
00:29:19|30513.02
00:29:20|30510.68
00:29:21|30506.61
00:29:21|30507.99
00:29:23|30506.45
00:29:24|30504.41
00:29:26|30505.15
00:29:27|30505.25
00:29:28|30503.4
00:29:29|30503.57
00:29:30|30502.68
00:29:31|30504.01
00:29:32|30506.78
00:29:33|30506.74
00:29:33|30505.89
00:29:35|30505.85
00:29:36|30508.26
00:29:37|30508.41
00:29:38|30508.41
00:29:39|30507.48
00:29:40|30507.31
00:29:41|30507.31
00:29:42|30507.31
00:29:43|30504.95
00:29:43|30504.79
00:29:45|30505.5
00:29:46|30505.04
00:29:47|30505.5
00:29:48|30505.96
00:29:48|30506.23
00:29:50|30506.23
00:29:51|30506.8
00:29:52|30507.16
00:29:53|30506.46
00:29:54|30505.15
00:29:55|30504.77
00:29:55|30503.98
00:29:57|30501.3
00:29:58|30502.36
00:29:59|30502.
00:30:00|30505.02
00:30:01|30507.27
00:30:01|30504.22
00:30:03|30505.
00:30:04|30505.66
00:30:04|30504.5
00:30:06|30501.83
00:30:07|30502.42
00:30:08|30502.61
00:30:08|30500.69
00:30:10|30503.74
00:30:10|30505.83
00:30:12|30504.13
00:30:13|30504.21
00:30:13|30505.26
00:30:15|30506.02
00:30:16|30504.58
00:30:17|30504.82
00:30:18|30503.88
00:30:19|30503.59
00:30:20|30505.9
00:30:21|30506.19
00:30:22|30516.
00:30:22|30510.11
00:30:24|30508.87
00:30:26|30513.02
00:30:27|30514.43
00:30:27|30517.69
00:30:28|30516.66
00:30:29|30516.87
00:30:31|30517.43
00:30:31|30518.51
00:30:33|30520.08
00:30:34|30517.34
00:30:35|30518.68
00:30:36|30517.92
00:30:37|30518.59
00:30:38|30519.94
00:30:39|30519.89
00:30:40|30518.34
00:30:41|30520.93
00:30:42|30519.67
00:30:43|30519.33
00:30:44|30517.62
00:30:45|30517.41
00:30:46|30520.47
00:30:47|30520.86
00:30:48|30518.23
00:30:49|30517.83
00:30:50|30518.52
00:30:51|30518.53
00:30:52|30519.26
00:30:53|30521.54
00:30:54|30521.48
00:30:55|30522.51
00:30:56|30516.84
00:30:57|30518.29
00:30:58|30519.09
00:30:59|30519.97
00:31:00|30524.
00:31:01|30523.85
00:31:02|30522.
00:31:03|30521.61
00:31:05|30522.88
00:31:05|30523.02
00:31:06|30525.27
00:31:07|30522.39
00:31:08|30522.95
00:31:10|30522.95
00:31:10|30523.79
00:31:12|30523.33
00:31:12|30522.77
00:31:14|30522.77
00:31:14|30525.33
00:31:15|30528.35
00:31:17|30530.77
00:31:18|30530.94
00:31:19|30531.98
00:31:20|30530.03
00:31:21|30531.17
00:31:22|30531.12
00:31:23|30529.34
00:31:24|30526.84
00:31:26|30527.63
00:31:26|30527.61
00:31:28|30526.68
00:31:29|30526.97
00:31:30|30527.78
00:31:31|30528.37
00:31:32|30529.51
00:31:33|30529.99
00:31:35|30530.36
00:31:35|30529.42
00:31:36|30529.45
00:31:37|30528.59
00:31:38|30530.
00:31:39|30530.68
00:31:40|30529.46
00:31:41|30529.68
00:31:42|30529.47
00:31:43|30526.65
00:31:44|30528.16
00:31:45|30529.21
00:31:46|30530.7
00:31:47|30535.
00:31:48|30531.88
00:31:49|30532.54
00:31:50|30530.93
00:31:51|30531.58
00:31:52|30533.06
00:31:53|30529.86
00:31:54|30531.17
00:31:55|30530.27
00:31:56|30529.23
00:31:57|30530.94
00:31:58|30530.94
00:31:59|30533.24
00:32:00|30534.07
00:32:01|30530.9
00:32:03|30531.27
00:32:03|30531.26
00:32:04|30532.87
00:32:05|30531.93
00:32:06|30529.38
00:32:08|30527.3
00:32:08|30526.43
00:32:09|30526.41
00:32:10|30527.58
00:32:11|30525.05
00:32:12|30525.57
00:32:13|30525.52
00:32:15|30527.6
00:32:15|30526.4
00:32:17|30525.54
00:32:18|30525.25
00:32:18|30525.61
00:32:20|30526.54
00:32:21|30520.
00:32:21|30522.18
00:32:22|30523.07
00:32:23|30524.1
00:32:24|30521.44
00:32:26|30524.45
00:32:27|30520.31
00:32:29|30521.2
00:32:30|30525.35
00:32:31|30525.23
00:32:32|30526.84
00:32:33|30527.1
00:32:34|30526.72
00:32:35|30526.5
00:32:37|30527.32
00:32:37|30526.31
00:32:38|30526.09
00:32:39|30524.75
00:32:40|30528.24
00:32:41|30527.45
00:32:42|30528.69
00:32:43|30529.19
00:32:44|30527.87
00:32:45|30528.24
00:32:46|30528.79
00:32:47|30529.64
00:32:48|30528.38
00:32:49|30530.29
00:32:51|30530.43
00:32:51|30528.44
00:32:53|30529.36
00:32:54|30529.36
00:32:54|30528.47
00:32:55|30528.44
00:32:57|30528.44
00:32:57|30528.62
00:32:58|30528.62
00:33:00|30528.79
00:33:00|30530.85
00:33:01|30533.54
00:33:02|30532.24
00:33:03|30531.18
00:33:04|30532.98
00:33:05|30533.08
00:33:06|30530.57
00:33:07|30533.99
00:33:09|30533.01
00:33:09|30532.08
00:33:10|30533.38
00:33:11|30535.06
00:33:12|30533.48
00:33:14|30531.41
00:33:15|30531.99
00:33:15|30531.11
00:33:17|30529.29
00:33:18|30529.55
00:33:19|30529.16
00:33:20|30531.99
00:33:20|30530.76
00:33:21|30531.59
00:33:23|30532.74
00:33:24|30532.74
00:33:25|30533.21
00:33:26|30532.78
00:33:26|30533.49
00:33:28|30533.28
00:33:29|30533.28
00:33:31|30530.86
00:33:31|30530.86
00:33:32|30531.27
00:33:33|30533.76
00:33:35|30545.11
00:33:36|30542.45
00:33:37|30545.22
00:33:38|30542.04
00:33:39|30541.8
00:33:39|30543.39
00:33:40|30549.63
00:33:42|30546.62
00:33:43|30545.66
00:33:44|30546.28
00:33:45|30548.03
00:33:46|30547.78
00:33:47|30546.3
00:33:47|30547.05
00:33:48|30549.06
00:33:49|30546.35
00:33:51|30545.82
00:33:51|30547.07
00:33:52|30547.32
00:33:53|30547.1
00:33:54|30548.08
00:33:56|30547.13
00:33:57|30546.66
00:33:58|30545.15
00:33:58|30547.48
00:34:00|30549.81
00:34:00|30549.82
00:34:02|30548.52
00:34:02|30548.36
00:34:04|30549.97
00:34:04|30548.85
00:34:06|30548.04
00:34:07|30548.49
00:34:08|30548.55
00:34:09|30546.81
00:34:10|30546.61
00:34:11|30548.98
00:34:12|30546.22
00:34:12|30547.47
00:34:14|30548.11
00:34:15|30547.62
00:34:16|30546.18
00:34:17|30540.99
00:34:18|30547.65
00:34:19|30549.2
00:34:20|30556.93
00:34:20|30547.97
00:34:22|30547.03
00:34:23|30546.34
00:34:24|30544.75
00:34:25|30546.49
00:34:26|30542.6
00:34:26|30541.54
00:34:28|30541.25
00:34:29|30540.69
00:34:30|30540.97
00:34:31|30541.95
00:34:32|30542.77
00:34:33|30544.26
00:34:34|30542.55
00:34:36|30542.01
00:34:36|30542.02
00:34:37|30541.12
00:34:38|30541.71
00:34:39|30540.76
00:34:40|30542.03
00:34:41|30540.
00:34:42|30537.3
00:34:44|30537.77
00:34:44|30538.22
00:34:45|30537.01
00:34:46|30537.65
00:34:48|30535.89
00:34:49|30536.04
00:34:50|30537.4
00:34:51|30536.18
00:34:52|30536.69
00:34:53|30536.51
00:34:54|30536.07
00:34:55|30537.35
00:34:56|30538.19
00:34:56|30534.42
00:34:58|30534.
00:34:58|30535.84
00:34:59|30535.92
00:35:01|30535.75
00:35:01|30534.99
00:35:03|30532.67
00:35:04|30532.67
00:35:05|30529.62
00:35:06|30529.64
00:35:07|30531.75
00:35:08|30530.97
00:35:09|30529.69
00:35:10|30531.18
00:35:11|30528.51
00:35:12|30522.8
00:35:13|30522.75
00:35:14|30524.41
00:35:15|30528.25
00:35:16|30526.6
00:35:17|30527.67
00:35:18|30527.67
00:35:19|30527.22
00:35:19|30528.68
00:35:21|30526.61
00:35:22|30526.86
00:35:23|30526.87
00:35:24|30530.4
00:35:25|30532.94
00:35:26|30532.39
00:35:27|30532.36
00:35:28|30532.45
00:35:30|30531.71
00:35:31|30531.77
00:35:32|30531.18
00:35:33|30531.19
00:35:35|30532.35
00:35:35|30531.75
00:35:36|30533.85
00:35:37|30533.97
00:35:38|30534.88
00:35:39|30532.31
00:35:40|30531.49
00:35:42|30533.56
00:35:42|30533.31
00:35:44|30534.54
00:35:45|30534.58
00:35:46|30534.68
00:35:46|30534.64
00:35:48|30534.91
00:35:49|30534.91
00:35:50|30535.33
00:35:51|30536.01
00:35:52|30536.44
00:35:53|30537.
00:35:54|30536.94
00:35:55|30536.51
00:35:56|30536.65
00:35:57|30538.37
00:35:58|30538.66
00:35:58|30534.31
00:36:00|30541.06
00:36:01|30541.19
00:36:02|30540.99
00:36:03|30539.15
00:36:04|30538.06
00:36:05|30538.88
00:36:06|30539.04
00:36:07|30538.05
00:36:08|30537.18
00:36:09|30538.25
00:36:10|30537.53
00:36:11|30537.53
00:36:12|30534.17
00:36:13|30538.74
00:36:14|30538.86
00:36:15|30538.48
00:36:16|30542.
00:36:17|30542.33
00:36:18|30541.87
00:36:19|30543.34
00:36:20|30543.28
00:36:20|30543.26
00:36:22|30543.21
00:36:23|30544.11
00:36:23|30543.51
00:36:24|30544.28
00:36:26|30539.42
00:36:27|30541.39
00:36:28|30539.02
00:36:30|30541.12
00:36:31|30542.
00:36:32|30541.18
00:36:32|30541.82
00:36:34|30541.82
00:36:35|30540.
00:36:36|30540.
00:36:37|30543.46
00:36:38|30542.05
00:36:39|30539.34
00:36:40|30539.35
00:36:41|30538.34
00:36:43|30540.09
00:36:43|30537.52
00:36:44|30538.62
00:36:45|30537.81
00:36:46|30539.02
00:36:47|30539.66
00:36:48|30536.62
00:36:49|30540.05
00:36:50|30541.71
00:36:51|30542.5
00:36:52|30542.58
00:36:53|30546.3
00:36:54|30544.84
00:36:55|30545.77
00:36:56|30546.97
00:36:57|30544.8
00:36:58|30544.22
00:36:59|30541.21
00:37:00|30540.16
00:37:01|30540.61
00:37:02|30539.57
00:37:03|30540.76
00:37:04|30540.74
00:37:05|30541.66
00:37:06|30541.88
00:37:07|30540.77
00:37:08|30542.51
00:37:09|30540.97
00:37:10|30540.97
00:37:11|30539.88
00:37:12|30539.31
00:37:13|30531.57
00:37:14|30528.72
00:37:15|30529.9
00:37:16|30529.84
00:37:17|30528.11
00:37:18|30530.
00:37:19|30529.72
00:37:20|30529.72
00:37:21|30528.82
00:37:22|30530.35
00:37:23|30529.5
00:37:24|30531.29
00:37:25|30530.72
00:37:26|30529.92
00:37:27|30528.97
00:37:28|30529.65
00:37:29|30529.65
00:37:31|30530.16
00:37:31|30530.15
00:37:33|30528.98
00:37:34|30528.35
00:37:35|30529.03
00:37:36|30531.
00:37:38|30530.74
00:37:38|30530.38
00:37:39|30530.24
00:37:40|30529.99
00:37:41|30529.99
00:37:42|30529.97
00:37:43|30529.96
00:37:44|30526.82
00:37:45|30528.96
00:37:46|30529.16
00:37:47|30529.13
00:37:48|30528.86
00:37:49|30530.39
00:37:50|30531.35
00:37:51|30532.71
00:37:53|30531.81
00:37:53|30533.13
00:37:54|30533.89
00:37:55|30533.62
00:37:56|30534.2
00:37:57|30534.32
00:37:58|30531.82
00:38:00|30531.68
00:38:01|30531.65
00:38:01|30532.7
00:38:02|30534.48
00:38:03|30534.49
00:38:05|30534.34
00:38:06|30531.1
00:38:06|30533.47
00:38:07|30534.33
00:38:09|30535.09
00:38:10|30534.3
00:38:10|30534.24
00:38:11|30533.33
00:38:13|30535.62
00:38:14|30534.3
00:38:15|30534.06
00:38:15|30535.58
00:38:17|30533.91
00:38:17|30535.53
00:38:19|30535.89
00:38:20|30537.38
00:38:21|30538.38
00:38:22|30540.88
00:38:23|30542.67
00:38:24|30540.69
00:38:25|30540.69
00:38:25|30540.52
00:38:27|30539.34
00:38:28|30540.16
00:38:28|30540.95
00:38:29|30539.12
00:38:31|30541.39
00:38:32|30541.3
00:38:33|30542.87
00:38:35|30543.07
00:38:35|30541.27
00:38:37|30541.06
00:38:38|30540.89
00:38:39|30541.86
00:38:40|30543.07
00:38:41|30541.16
00:38:42|30540.47
00:38:43|30541.53
00:38:44|30542.63
00:38:45|30541.48
00:38:46|30540.48
00:38:47|30541.72
00:38:48|30545.06
00:38:49|30545.24
00:38:50|30544.03
00:38:51|30544.03
00:38:52|30543.46
00:38:53|30545.36
00:38:54|30547.51
00:38:55|30547.4
00:38:56|30546.73
00:38:57|30544.77
00:38:58|30545.99
00:38:59|30545.99
00:39:01|30544.79
00:39:01|30545.94
00:39:02|30545.01
00:39:03|30542.55
00:39:04|30543.07
00:39:05|30542.01
00:39:06|30543.13
00:39:07|30543.87
00:39:08|30542.36
00:39:09|30542.66
00:39:10|30545.18
00:39:11|30545.33
00:39:12|30545.38
00:39:13|30546.01
00:39:14|30546.02
00:39:15|30546.96
00:39:16|30546.96
00:39:17|30546.96
00:39:18|30546.96
00:39:19|30546.96
00:39:21|30547.43
00:39:21|30547.05
00:39:22|30547.04
00:39:23|30546.39
00:39:24|30546.07
00:39:26|30544.19
00:39:27|30544.19
00:39:27|30543.76
00:39:28|30543.67
00:39:29|30543.15
00:39:31|30543.15
00:39:31|30545.23
00:39:33|30544.54
00:39:34|30544.01
00:39:34|30544.11
00:39:36|30543.31
00:39:37|30543.31
00:39:38|30543.31
00:39:39|30545.15
00:39:39|30545.15
00:39:41|30545.15
00:39:42|30535.47
00:39:44|30536.21
00:39:44|30536.22
00:39:46|30537.46
00:39:46|30538.18
00:39:48|30538.23
00:39:48|30538.64
00:39:49|30540.81
00:39:51|30539.27
00:39:51|30539.98
00:39:52|30539.44
00:39:54|30540.05
00:39:54|30538.48
00:39:56|30538.77
00:39:57|30538.01
00:39:57|30539.04
00:39:58|30535.1
00:40:00|30536.
00:40:01|30536.05
00:40:02|30539.9
00:40:02|30542.47
00:40:04|30543.37
00:40:04|30544.55
00:40:05|30542.55
00:40:07|30539.93
00:40:07|30540.13
00:40:08|30539.
00:40:09|30541.69
00:40:10|30542.68
00:40:12|30542.55
00:40:13|30544.06
00:40:13|30543.44
00:40:14|30541.69
00:40:15|30541.22
00:40:16|30540.64
00:40:18|30540.84
00:40:19|30542.54
00:40:20|30541.37
00:40:21|30540.25
00:40:22|30540.27
00:40:23|30543.72
00:40:24|30542.11
00:40:25|30542.78
00:40:26|30539.92
00:40:27|30539.77
00:40:28|30538.86
00:40:29|30538.68
00:40:30|30539.74
00:40:31|30538.26
00:40:32|30539.54
00:40:33|30539.54
00:40:34|30538.5
00:40:35|30535.57
00:40:36|30529.47
00:40:37|30533.33
00:40:38|30532.86
00:40:39|30533.22
00:40:41|30533.13
00:40:41|30532.89
00:40:43|30531.05
00:40:43|30527.73
00:40:44|30525.65
00:40:46|30525.24
00:40:47|30521.99
00:40:48|30520.
00:40:49|30522.74
00:40:49|30523.17
00:40:51|30524.39
00:40:52|30524.39
00:40:53|30524.74
00:40:54|30525.91
00:40:55|30527.52
00:40:56|30524.06
00:40:57|30525.98
00:40:58|30522.78
00:40:59|30527.43
00:41:00|30526.33
00:41:01|30524.74
00:41:01|30526.53
00:41:03|30526.41
00:41:04|30525.22
00:41:04|30527.76
00:41:06|30527.7
00:41:06|30527.79
00:41:08|30527.51
00:41:09|30527.51
00:41:10|30526.49
00:41:11|30529.81
00:41:11|30526.21
00:41:12|30525.86
00:41:14|30524.74
00:41:14|30523.92
00:41:15|30525.11
00:41:17|30526.43
00:41:18|30526.76
00:41:19|30525.16
00:41:20|30528.52
00:41:21|30526.18
00:41:22|30524.24
00:41:23|30524.99
00:41:24|30522.
00:41:25|30521.98
00:41:26|30521.97
00:41:27|30519.73
00:41:28|30516.26
00:41:29|30517.46
00:41:30|30516.7
00:41:30|30513.89
00:41:32|30510.31
00:41:33|30510.6
00:41:34|30510.29
00:41:35|30514.12
00:41:37|30506.91
00:41:37|30506.47
00:41:38|30502.38
00:41:39|30504.7
00:41:40|30504.24
00:41:41|30502.79
00:41:42|30507.05
00:41:43|30505.3
00:41:45|30510.46
00:41:45|30509.13
00:41:47|30508.39
00:41:48|30509.14
00:41:48|30508.96
00:41:50|30508.37
00:41:51|30509.67
00:41:52|30508.26
00:41:52|30512.47
00:41:54|30510.54
00:41:54|30511.66
00:41:56|30510.69
00:41:57|30507.97
00:41:58|30509.87
00:41:58|30511.07
00:41:59|30508.75
00:42:01|30509.8
00:42:02|30510.
00:42:03|30508.34
00:42:04|30506.17
00:42:05|30504.7
00:42:06|30506.87
00:42:07|30506.81
00:42:08|30506.37
00:42:09|30497.13
00:42:10|30496.
00:42:11|30498.18
00:42:12|30497.2
00:42:13|30502.96
00:42:14|30498.41
00:42:15|30499.83
00:42:16|30498.51
00:42:17|30505.22
00:42:18|30507.44
00:42:19|30504.39
00:42:20|30504.6
00:42:21|30505.23
00:42:22|30505.88
00:42:23|30504.81
00:42:24|30502.22
00:42:25|30502.05
00:42:26|30502.24
00:42:27|30503.74
00:42:28|30501.37
00:42:29|30502.31
00:42:30|30502.23
00:42:31|30502.12
00:42:32|30501.41
00:42:33|30502.68
00:42:34|30502.99
00:42:35|30502.35
00:42:36|30501.19
00:42:37|30500.94
00:42:39|30499.44
00:42:39|30501.99
00:42:41|30502.18
00:42:41|30501.43
00:42:43|30503.03
00:42:43|30502.93
00:42:44|30499.29
00:42:46|30501.98
00:42:46|30502.28
00:42:47|30501.63
00:42:48|30500.11
00:42:50|30501.51
00:42:51|30502.15
00:42:51|30501.34
00:42:52|30500.84
00:42:54|30500.33
00:42:55|30501.57
00:42:56|30501.52
00:42:56|30500.4
00:42:57|30500.33
00:42:59|30501.35
00:43:00|30502.
00:43:01|30500.45
00:43:02|30501.04
00:43:02|30500.03
00:43:03|30501.8
00:43:05|30505.22
00:43:06|30504.06
00:43:07|30504.67
00:43:08|30504.19
00:43:09|30503.05
00:43:10|30503.5
00:43:11|30505.74
00:43:13|30506.09
00:43:14|30507.64
00:43:14|30507.43
00:43:15|30505.25
00:43:16|30504.32
00:43:18|30504.36
00:43:19|30503.74
00:43:20|30504.98
00:43:20|30505.24
00:43:22|30504.34
00:43:22|30503.1
00:43:24|30500.38
00:43:25|30502.21
00:43:26|30502.43
00:43:26|30501.99
00:43:28|30501.99
00:43:28|30495.27
00:43:29|30495.41
00:43:30|30495.5
00:43:32|30500.05
00:43:32|30499.01
00:43:33|30498.55
00:43:35|30501.35
00:43:36|30502.9
00:43:36|30503.6
00:43:38|30502.02
00:43:39|30502.83
00:43:40|30504.18
00:43:41|30504.55
00:43:42|30504.07
00:43:43|30504.87
00:43:44|30504.05
00:43:45|30505.62
00:43:46|30505.61
00:43:47|30502.05
00:43:48|30503.47
00:43:49|30504.78
00:43:50|30505.27
00:43:51|30505.35
00:43:52|30504.56
00:43:53|30505.85
00:43:54|30503.54
00:43:55|30504.
00:43:56|30503.54
00:43:57|30503.71
00:43:58|30504.77
00:43:59|30502.69
00:44:00|30503.42
00:44:01|30503.63
00:44:02|30500.94
00:44:03|30502.11
00:44:04|30502.44
00:44:05|30502.01
00:44:06|30501.9
00:44:07|30502.83
00:44:08|30503.29
00:44:09|30509.9
00:44:10|30508.24
00:44:11|30505.75
00:44:12|30508.27
00:44:13|30505.54
00:44:14|30501.79
00:44:15|30499.94
00:44:16|30502.76
00:44:17|30504.16
00:44:18|30502.08
00:44:19|30503.48
00:44:20|30506.18
00:44:21|30504.8
00:44:22|30504.08
00:44:23|30501.3
00:44:24|30499.92
00:44:25|30502.25
00:44:26|30502.26
00:44:27|30505.08
00:44:28|30501.92
00:44:29|30500.14
00:44:30|30502.
00:44:31|30502.31
00:44:32|30501.5
00:44:33|30504.63
00:44:34|30502.54
00:44:35|30504.63
00:44:36|30506.
00:44:37|30507.23
00:44:39|30508.48
00:44:40|30507.13
00:44:41|30510.17
00:44:42|30508.41
00:44:43|30509.2
00:44:44|30511.57
00:44:45|30510.88
00:44:45|30510.33
00:44:47|30510.46
00:44:48|30509.12
00:44:49|30508.28
00:44:50|30508.44
00:44:51|30509.07
00:44:52|30508.77
00:44:53|30508.43
00:44:54|30509.33
00:44:55|30506.91
00:44:56|30505.82
00:44:57|30508.67
00:44:58|30505.71
00:44:59|30507.76
00:45:00|30507.76
00:45:02|30508.42
00:45:02|30508.42
00:45:03|30513.71
00:45:04|30511.83
00:45:05|30515.22
00:45:06|30511.99
00:45:08|30512.47
00:45:08|30509.46
00:45:09|30512.47
00:45:11|30513.29
00:45:12|30513.63
00:45:13|30512.5
00:45:14|30514.12
00:45:15|30511.33
00:45:16|30511.99
00:45:17|30511.99
00:45:18|30510.94
00:45:19|30510.53
00:45:20|30510.53
00:45:21|30511.98
00:45:22|30515.51
00:45:23|30516.14
00:45:24|30515.1
00:45:25|30514.7
00:45:26|30515.84
00:45:27|30515.31
00:45:28|30514.21
00:45:29|30514.84
00:45:30|30514.22
00:45:31|30515.34
00:45:32|30515.34
00:45:33|30518.36
00:45:34|30517.32
00:45:35|30519.19
00:45:36|30519.52
00:45:37|30520.56
00:45:38|30517.52
00:45:39|30518.57
00:45:41|30518.03
00:45:41|30519.33
00:45:42|30517.35
00:45:43|30518.11
00:45:44|30518.89
00:45:46|30524.09
00:45:47|30523.22
00:45:48|30523.67
00:45:49|30524.42
00:45:50|30520.28
00:45:50|30523.78
00:45:52|30522.99
00:45:52|30522.02
00:45:54|30523.95
00:45:55|30522.91
00:45:56|30521.4
00:45:57|30522.94
00:45:58|30522.21
00:45:59|30524.5
00:46:00|30523.32
00:46:01|30521.56
00:46:02|30523.93
00:46:03|30524.17
00:46:04|30524.65
00:46:05|30525.44
00:46:06|30524.15
00:46:07|30523.25
00:46:08|30521.59
00:46:09|30521.21
00:46:10|30522.76
00:46:11|30524.43
00:46:12|30526.04
00:46:13|30525.51
00:46:14|30525.63
00:46:15|30525.55
00:46:16|30526.42
00:46:17|30526.42
00:46:18|30529.97
00:46:19|30528.16
00:46:20|30532.19
00:46:21|30531.9
00:46:23|30531.86
00:46:23|30531.17
00:46:24|30531.41
00:46:25|30529.51
00:46:26|30532.64
00:46:27|30531.95
00:46:28|30531.95
00:46:29|30526.64
00:46:30|30527.3
00:46:31|30520.49
00:46:32|30519.87
00:46:33|30523.59
00:46:34|30522.65
00:46:35|30521.18
00:46:36|30521.18
00:46:37|30522.29
00:46:38|30525.31
00:46:40|30525.38
00:46:41|30522.35
00:46:42|30521.82
00:46:43|30521.68
00:46:44|30521.4
00:46:45|30521.4
00:46:46|30523.69
00:46:47|30523.69
00:46:48|30521.74
00:46:49|30524.57
00:46:51|30522.86
00:46:51|30522.86
00:46:53|30524.63
00:46:54|30525.11
00:46:55|30524.37
00:46:56|30525.49
00:46:57|30526.89
00:46:58|30525.58
00:46:59|30523.26
00:47:00|30524.53
00:47:01|30523.49
00:47:02|30523.83
00:47:03|30525.12
00:47:04|30525.6
00:47:05|30523.88
00:47:06|30524.47
00:47:07|30526.39
00:47:08|30525.55
00:47:09|30527.44
00:47:10|30527.84
00:47:11|30527.63
00:47:12|30527.65
00:47:13|30524.09
00:47:14|30525.2
00:47:15|30525.71
00:47:16|30525.71
00:47:17|30526.56
00:47:18|30525.81
00:47:19|30526.1
00:47:20|30526.53
00:47:21|30526.12
00:47:22|30525.02
00:47:24|30526.11
00:47:25|30525.31
00:47:25|30524.3
00:47:26|30527.4
00:47:28|30528.
00:47:28|30528.
00:47:30|30528.29
00:47:30|30527.27
00:47:32|30528.75
00:47:32|30528.
00:47:33|30527.01
00:47:34|30528.
00:47:35|30528.99
00:47:37|30529.34
00:47:37|30529.69
00:47:38|30527.45
00:47:40|30529.63
00:47:41|30528.71
00:47:42|30528.16
00:47:42|30528.17
00:47:44|30525.89
00:47:46|30528.89
00:47:46|30527.38
00:47:47|30527.38
00:47:49|30528.03
00:47:49|30525.12
00:47:51|30526.59
00:47:52|30526.59
00:47:53|30529.28
00:47:54|30529.67
00:47:54|30527.7
00:47:56|30527.71
00:47:56|30528.75
00:47:57|30529.16
00:47:58|30528.
00:47:59|30527.68
00:48:00|30529.06
00:48:02|30530.35
00:48:02|30531.08
00:48:04|30530.26
00:48:05|30529.37
00:48:06|30531.54
00:48:07|30533.76
00:48:08|30533.75
00:48:09|30531.13
00:48:10|30532.88
00:48:11|30532.53
00:48:12|30529.75
00:48:13|30529.
00:48:14|30530.67
00:48:15|30530.65
00:48:16|30530.66
00:48:17|30527.22
00:48:17|30526.49
00:48:19|30526.27
00:48:19|30527.49
00:48:21|30528.96
00:48:22|30528.96
00:48:23|30528.96
00:48:24|30529.41
00:48:25|30529.98
00:48:26|30531.6
00:48:27|30531.96
00:48:27|30530.
00:48:28|30531.51
00:48:30|30531.51
00:48:31|30530.
00:48:32|30530.09
00:48:33|30530.09
00:48:33|30530.84
00:48:35|30527.03
00:48:36|30528.02
00:48:37|30530.26
00:48:37|30528.39
00:48:39|30528.39
00:48:40|30528.39
00:48:41|30529.47
00:48:42|30528.39
00:48:43|30529.21
00:48:44|30526.13
00:48:45|30522.71
00:48:47|30524.05
00:48:48|30523.08
00:48:49|30523.81
00:48:50|30524.74
00:48:51|30523.41
00:48:52|30525.01
00:48:52|30526.25
00:48:54|30528.38
00:48:55|30528.61
00:48:56|30529.01
00:48:57|30529.8
00:48:58|30530.22
00:48:59|30529.65
00:49:00|30530.51
00:49:01|30531.
00:49:02|30529.03
00:49:03|30526.28
00:49:04|30527.52
00:49:05|30526.77
00:49:06|30526.42
00:49:07|30526.01
00:49:08|30528.06
00:49:09|30525.66
00:49:10|30528.32
00:49:11|30528.32
00:49:12|30528.32
00:49:13|30525.66
00:49:14|30526.84
00:49:15|30526.8
00:49:16|30526.67
00:49:17|30526.94
00:49:18|30528.04
00:49:19|30528.29
00:49:20|30527.
00:49:21|30526.51
00:49:22|30525.1
00:49:23|30527.06
00:49:24|30526.23
00:49:25|30525.2
00:49:26|30527.69
00:49:27|30527.66
00:49:28|30527.95
00:49:29|30527.3
00:49:30|30528.84
00:49:31|30527.24
00:49:32|30526.07
00:49:33|30527.93
00:49:34|30527.93
00:49:35|30527.62
00:49:36|30529.61
00:49:37|30530.
00:49:38|30529.99
00:49:39|30530.02
00:49:40|30530.28
00:49:41|30529.8
00:49:42|30529.74
00:49:44|30531.33
00:49:45|30525.72
00:49:46|30527.43
00:49:47|30526.38
00:49:48|30527.95
00:49:48|30528.99
00:49:50|30528.85
00:49:51|30528.
00:49:52|30528.
00:49:53|30528.27
00:49:54|30527.57
00:49:55|30527.57
00:49:56|30527.84
00:49:57|30528.23
00:49:58|30526.8
00:49:59|30527.3
00:50:00|30525.25
00:50:01|30526.86
00:50:02|30525.84
00:50:03|30525.87
00:50:04|30523.55
00:50:05|30523.94
00:50:06|30522.08
00:50:07|30523.13
00:50:08|30521.52
00:50:09|30521.42
00:50:10|30522.11
00:50:11|30523.46
00:50:12|30521.52
00:50:14|30523.51
00:50:14|30524.03
00:50:15|30523.88
00:50:16|30523.88
00:50:17|30523.44
00:50:18|30523.44
00:50:19|30523.74
00:50:20|30521.23
00:50:21|30521.51
00:50:22|30523.5
00:50:23|30521.24
00:50:24|30521.66
00:50:25|30521.99
00:50:26|30520.93
00:50:27|30520.93
00:50:28|30520.64
00:50:29|30520.85
00:50:30|30520.85
00:50:32|30521.39
00:50:32|30521.34
00:50:34|30522.97
00:50:34|30523.68
00:50:35|30523.56
00:50:36|30525.23
00:50:38|30525.07
00:50:38|30523.84
00:50:39|30523.84
00:50:40|30523.84
00:50:42|30523.29
00:50:42|30521.47
00:50:44|30523.03
00:50:45|30522.83
00:50:45|30522.
00:50:47|30524.
00:50:48|30522.61
00:50:49|30522.58
00:50:50|30523.28
00:50:52|30521.16
00:50:53|30522.96
00:50:53|30522.14
00:50:55|30522.14
00:50:56|30521.68
00:50:57|30521.82
00:50:58|30521.46
00:50:59|30521.96
00:51:00|30522.03
00:51:01|30522.41
00:51:01|30521.84
00:51:03|30522.11
00:51:04|30522.45
00:51:05|30522.32
00:51:06|30523.26
00:51:07|30520.55
00:51:07|30519.89
00:51:09|30521.35
00:51:10|30520.92
00:51:11|30521.74
00:51:12|30521.74
00:51:13|30520.91
00:51:14|30522.24
00:51:14|30519.54
00:51:16|30520.82
00:51:17|30520.82
00:51:18|30523.89
00:51:19|30522.2
00:51:20|30525.6
00:51:21|30523.27
00:51:22|30521.96
00:51:23|30523.77
00:51:23|30524.
00:51:24|30524.26
00:51:26|30524.
00:51:27|30522.74
00:51:28|30525.04
00:51:28|30524.99
00:51:30|30525.15
00:51:31|30525.99
00:51:32|30528.54
00:51:32|30526.98
00:51:34|30527.81
00:51:35|30527.69
00:51:36|30525.22
00:51:37|30527.3
00:51:37|30526.84
00:51:39|30526.21
00:51:40|30525.94
00:51:41|30525.91
00:51:42|30527.68
00:51:43|30527.22
00:51:44|30528.95
00:51:45|30526.58
00:51:46|30528.05
00:51:47|30528.25
00:51:49|30525.54
00:51:49|30527.
00:51:51|30527.05
00:51:51|30527.55
00:51:52|30526.22
00:51:53|30526.88
00:51:54|30526.32
00:51:55|30527.57
00:51:56|30527.95
00:51:57|30527.42
00:51:58|30527.87
00:51:59|30527.87
00:52:00|30528.66
00:52:02|30528.67
00:52:03|30526.96
00:52:03|30526.68
00:52:04|30527.71
00:52:05|30526.99
00:52:07|30526.89
00:52:07|30527.29
00:52:08|30528.31
00:52:09|30526.56
00:52:11|30526.56
00:52:12|30525.86
00:52:12|30525.72
00:52:13|30525.83
00:52:14|30526.64
00:52:16|30526.64
00:52:17|30526.
00:52:18|30526.31
00:52:19|30526.3
00:52:20|30526.31
00:52:21|30526.82
00:52:22|30527.43
00:52:23|30526.77
00:52:24|30526.34
00:52:25|30526.33
00:52:26|30527.44
00:52:27|30527.44
00:52:28|30525.94
00:52:29|30525.35
00:52:30|30525.02
00:52:31|30523.84
00:52:32|30523.84
00:52:33|30524.62
00:52:34|30525.22
00:52:35|30525.45
00:52:36|30523.86
00:52:37|30523.9
00:52:38|30523.87
00:52:39|30523.87
00:52:40|30523.87
00:52:41|30523.87
00:52:42|30523.01
00:52:43|30519.15
00:52:44|30518.16
00:52:45|30518.16
00:52:46|30517.41
00:52:48|30519.49
00:52:49|30519.13
00:52:49|30522.27
00:52:51|30522.93
00:52:52|30521.79
00:52:53|30522.44
00:52:54|30523.58
00:52:54|30524.52
00:52:55|30524.51
00:52:57|30523.16
00:52:58|30523.22
00:52:59|30524.36
00:52:59|30523.41
00:53:01|30523.66
00:53:02|30526.76
00:53:03|30526.88
00:53:04|30527.73
00:53:05|30528.
00:53:06|30526.45
00:53:07|30526.69
00:53:08|30525.27
00:53:09|30526.2
00:53:10|30529.22
00:53:10|30528.77
00:53:12|30525.88
00:53:13|30528.05
00:53:14|30528.69
00:53:15|30526.85
00:53:16|30526.94
00:53:17|30526.7
00:53:18|30527.48
00:53:18|30528.1
00:53:20|30526.63
00:53:21|30526.17
00:53:22|30526.24
00:53:23|30527.1
00:53:23|30526.74
00:53:25|30527.25
00:53:26|30525.89
00:53:27|30525.76
00:53:28|30525.53
00:53:29|30526.99
00:53:30|30526.46
00:53:30|30525.68
00:53:32|30524.86
00:53:33|30526.18
00:53:33|30524.89
00:53:35|30526.78
00:53:36|30526.23
00:53:37|30525.84
00:53:37|30526.16
00:53:39|30525.98
00:53:40|30526.04
00:53:41|30527.82
00:53:42|30525.8
00:53:43|30524.84
00:53:44|30524.69
00:53:45|30524.71
00:53:46|30525.99
00:53:47|30528.
00:53:48|30527.06
00:53:49|30526.
00:53:51|30525.14
00:53:51|30525.14
00:53:52|30525.19
00:53:53|30525.46
00:53:54|30525.61
00:53:55|30525.62
00:53:57|30527.58
00:53:58|30526.55
00:53:59|30524.97
00:53:59|30524.97
00:54:01|30526.36
00:54:01|30525.41
00:54:03|30525.1
00:54:03|30527.36
00:54:05|30526.51
00:54:05|30526.53
00:54:07|30526.79
00:54:07|30525.56
00:54:09|30525.53
00:54:09|30526.05
00:54:10|30525.57
00:54:11|30525.49
00:54:12|30525.69
00:54:13|30525.98
00:54:14|30526.85
00:54:15|30526.85
00:54:17|30525.97
00:54:18|30528.4
00:54:18|30527.43
00:54:19|30526.83
00:54:21|30526.83
00:54:21|30526.6
00:54:23|30526.7
00:54:23|30525.17
00:54:25|30523.98
00:54:25|30523.63
00:54:27|30525.3
00:54:28|30524.7
00:54:28|30524.65
00:54:30|30524.65
00:54:30|30524.81
00:54:32|30524.65
00:54:32|30524.66
00:54:34|30524.79
00:54:34|30523.27
00:54:35|30524.14
00:54:37|30524.32
00:54:37|30523.6
00:54:38|30524.07
00:54:40|30524.57
00:54:40|30524.09
00:54:42|30524.09
00:54:43|30524.09
00:54:44|30524.09
00:54:44|30524.86
00:54:45|30526.14
00:54:46|30526.34
00:54:48|30526.87
00:54:48|30525.84
00:54:50|30526.45
00:54:52|30525.68
00:54:52|30525.84
00:54:53|30526.69
00:54:54|30527.21
00:54:55|30527.2
00:54:56|30527.35
00:54:57|30529.43
00:54:59|30528.59
00:54:59|30527.35
00:55:01|30528.97
00:55:02|30530.16
00:55:02|30530.6
00:55:04|30532.
00:55:05|30531.62
00:55:06|30532.39
00:55:07|30532.67
00:55:08|30533.07
00:55:09|30533.14
00:55:11|30532.99
00:55:12|30528.
00:55:13|30526.82
00:55:14|30527.92
00:55:15|30527.67
00:55:15|30528.45
00:55:16|30527.27
00:55:17|30526.49
00:55:19|30526.31
00:55:19|30526.3
00:55:20|30526.84
00:55:21|30529.6
00:55:22|30529.17
00:55:24|30528.49
00:55:25|30528.57
00:55:25|30528.71
00:55:27|30528.86
00:55:28|30528.86
00:55:28|30528.91
00:55:30|30529.9
00:55:31|30530.
00:55:32|30531.06
00:55:33|30529.41
00:55:34|30527.02
00:55:35|30526.07
00:55:35|30527.16
00:55:37|30526.02
00:55:38|30526.02
00:55:39|30524.94
00:55:40|30527.06
00:55:41|30529.01
00:55:42|30529.05
00:55:43|30529.08
00:55:44|30531.
00:55:45|30529.78
00:55:46|30527.79
00:55:47|30527.75
00:55:48|30528.47
00:55:49|30530.78
00:55:51|30529.21
00:55:51|30528.64
00:55:52|30530.78
00:55:54|30534.7
00:55:55|30532.78
00:55:56|30532.93
00:55:56|30532.
00:55:58|30532.54
00:55:59|30533.12
00:56:00|30532.9
00:56:01|30532.06
00:56:02|30533.01
00:56:03|30534.
00:56:04|30533.7
00:56:05|30535.73
00:56:06|30535.17
00:56:07|30535.87
00:56:08|30536.03
00:56:09|30535.44
00:56:10|30534.49
00:56:11|30536.7
00:56:12|30533.
00:56:13|30534.34
00:56:14|30534.41
00:56:15|30534.7
00:56:16|30534.46
00:56:17|30535.24
00:56:18|30533.48
00:56:19|30533.48
00:56:20|30535.99
00:56:21|30533.32
00:56:22|30532.71
00:56:23|30532.71
00:56:24|30533.85
00:56:25|30533.66
00:56:27|30533.57
00:56:27|30532.54
00:56:28|30532.54
00:56:30|30534.5
00:56:30|30534.75
00:56:31|30535.11
00:56:32|30535.11
00:56:33|30534.4
00:56:35|30534.
00:56:36|30534.5
00:56:36|30537.04
00:56:37|30537.04
00:56:38|30535.61
00:56:39|30535.76
00:56:41|30534.93
00:56:41|30534.94
00:56:42|30535.33
00:56:44|30535.33
00:56:44|30533.25
00:56:45|30533.42
00:56:46|30534.05
00:56:47|30534.05
00:56:48|30534.63
00:56:49|30535.28
00:56:51|30534.66
00:56:52|30534.44
00:56:53|30534.44
00:56:54|30533.6
00:56:55|30533.41
00:56:57|30533.41
00:56:57|30530.99
00:56:58|30532.67
00:56:59|30533.36
00:57:00|30532.56
00:57:01|30533.82
00:57:02|30533.58
00:57:04|30533.58
00:57:04|30533.89
00:57:06|30533.55
00:57:06|30533.56
00:57:07|30533.56
00:57:09|30533.56
00:57:09|30534.62
00:57:11|30534.62
00:57:12|30534.62
00:57:12|30535.
00:57:13|30535.4
00:57:15|30535.29
00:57:16|30534.74
00:57:16|30534.95
00:57:18|30540.35
00:57:18|30544.38
00:57:20|30546.25
00:57:21|30546.18
00:57:22|30545.24
00:57:23|30544.34
00:57:23|30547.25
00:57:24|30544.01
00:57:25|30547.62
00:57:26|30547.15
00:57:28|30547.22
00:57:28|30546.59
00:57:30|30545.85
00:57:31|30546.65
00:57:32|30544.39
00:57:33|30545.49
00:57:34|30544.49
00:57:34|30534.91
00:57:35|30535.03
00:57:37|30534.14
00:57:38|30534.84
00:57:39|30535.74
00:57:40|30534.29
00:57:41|30533.79
00:57:41|30538.
00:57:43|30536.81
00:57:44|30538.4
00:57:45|30538.86
00:57:46|30539.97
00:57:47|30540.48
00:57:48|30541.47
00:57:49|30542.4
00:57:50|30539.52
00:57:51|30540.48
00:57:53|30544.
00:57:54|30543.77
00:57:55|30542.36
00:57:56|30542.37
00:57:56|30542.45
00:57:58|30542.47
00:57:59|30545.35
00:58:00|30544.75
00:58:00|30541.19
00:58:02|30545.79
00:58:03|30544.81
00:58:04|30545.
00:58:04|30543.36
00:58:06|30545.63
00:58:07|30546.93
00:58:08|30545.94
00:58:09|30549.53
00:58:10|30547.79
00:58:10|30546.59
00:58:11|30548.17
00:58:13|30546.72
00:58:14|30547.14
00:58:14|30545.11
00:58:15|30547.1
00:58:17|30546.14
00:58:18|30546.34
00:58:19|30546.91
00:58:20|30547.33
00:58:21|30548.59
00:58:22|30547.47
00:58:23|30548.3
00:58:24|30547.88
00:58:25|30546.98
00:58:26|30548.52
00:58:27|30546.77
00:58:28|30544.45
00:58:29|30544.
00:58:30|30547.86
00:58:31|30546.14
00:58:32|30544.74
00:58:33|30545.41
00:58:34|30545.41
00:58:35|30545.41
00:58:36|30547.88
00:58:37|30547.88
00:58:38|30546.31
00:58:39|30546.31
00:58:40|30545.37
00:58:41|30545.09
00:58:42|30545.61
00:58:43|30545.18
00:58:44|30545.18
00:58:45|30539.16
00:58:47|30538.08
00:58:47|30538.84
00:58:48|30538.69
00:58:49|30542.08
00:58:50|30541.3
00:58:51|30541.86
00:58:53|30542.12
00:58:53|30542.12
00:58:55|30539.15
00:58:56|30540.41
00:58:57|30539.6
00:58:58|30539.77
00:58:59|30539.54
00:59:00|30539.54
00:59:01|30540.33
00:59:02|30539.63
00:59:03|30539.64
00:59:04|30540.02
00:59:05|30540.53
00:59:07|30538.72
00:59:07|30539.3
00:59:08|30538.32
00:59:09|30539.58
00:59:10|30538.96
00:59:11|30538.95
00:59:12|30538.09
00:59:13|30538.09
00:59:14|30538.09
00:59:15|30538.09
00:59:16|30538.09
00:59:17|30538.95
00:59:18|30539.12
00:59:20|30539.38
00:59:20|30540.17
00:59:21|30540.45
00:59:23|30540.45
00:59:24|30542.
00:59:24|30540.88
00:59:25|30541.77
00:59:27|30541.71
00:59:27|30542.27
00:59:29|30544.54
00:59:29|30542.02
00:59:31|30542.28
00:59:32|30542.35
00:59:33|30542.35
00:59:33|30542.48
00:59:35|30540.37
00:59:36|30539.47
00:59:37|30541.48
00:59:38|30542.01
00:59:39|30543.99
00:59:40|30543.99
00:59:41|30543.99
00:59:42|30539.27
00:59:43|30540.24
00:59:44|30540.92
00:59:45|30543.9
00:59:46|30543.9
00:59:47|30543.09
00:59:48|30543.09
00:59:49|30542.08
00:59:50|30542.44
00:59:51|30542.44
00:59:52|30542.4
00:59:53|30541.51
00:59:55|30540.13
00:59:55|30540.67
00:59:57|30540.51
00:59:58|30539.92
00:59:59|30540.05
01:00:00|30539.71
01:00:01|30540.53
01:00:02|30541.88
01:00:03|30544.84
01:00:04|30544.57
01:00:04|30543.51
01:00:06|30541.12
01:00:07|30536.89
01:00:08|30535.77
01:00:09|30537.62
01:00:10|30538.38
01:00:11|30538.38
01:00:12|30539.76
01:00:13|30540.
01:00:14|30538.5
01:00:15|30538.54
01:00:16|30541.92
01:00:17|30539.44
01:00:18|30539.79
01:00:19|30540.11
01:00:20|30543.21
01:00:21|30541.95
01:00:22|30540.7
01:00:23|30540.
01:00:25|30542.05
01:00:25|30542.01
01:00:26|30542.46
01:00:28|30543.53
01:00:28|30543.49
01:00:29|30540.56
01:00:30|30539.38
01:00:31|30538.56
01:00:32|30539.24
01:00:34|30540.32
01:00:35|30540.48
01:00:36|30540.45
01:00:37|30539.79
01:00:38|30538.73
01:00:39|30539.15
01:00:40|30540.19
01:00:41|30536.96
01:00:42|30537.15
01:00:43|30537.57
01:00:43|30533.47
01:00:44|30530.95
01:00:46|30530.69
01:00:47|30530.68
01:00:48|30530.23
01:00:49|30528.85
01:00:50|30525.38
01:00:51|30531.24
01:00:52|30531.09
01:00:53|30528.19
01:00:55|30529.08
01:00:56|30530.
01:00:57|30530.42
01:00:58|30531.95
01:01:00|30532.46
01:01:00|30532.79
01:01:01|30532.58
01:01:02|30532.27
01:01:03|30532.58
01:01:04|30531.46
01:01:06|30530.2
01:01:07|30530.2
01:01:07|30529.48
01:01:08|30529.61
01:01:10|30530.76
01:01:11|30529.61
01:01:11|30528.4
01:01:13|30529.52
01:01:14|30530.54
01:01:15|30527.44
01:01:16|30529.37
01:01:17|30528.98
01:01:17|30528.98
01:01:19|30529.15
01:01:20|30529.41
01:01:21|30531.3
01:01:22|30532.31
01:01:23|30532.65
01:01:24|30530.78
01:01:25|30530.36
01:01:26|30530.89
01:01:27|30526.56
01:01:28|30521.07
01:01:29|30521.79
01:01:30|30518.9
01:01:31|30520.34
01:01:31|30520.34
01:01:33|30520.07
01:01:34|30521.02
01:01:35|30523.21
01:01:36|30523.25
01:01:37|30522.6
01:01:37|30523.31
01:01:39|30522.19
01:01:39|30523.79
01:01:40|30520.97
01:01:42|30523.25
01:01:43|30525.3
01:01:44|30524.84
01:01:44|30523.98
01:01:46|30523.94
01:01:47|30523.84
01:01:48|30524.65
01:01:49|30524.18
01:01:50|30524.06
01:01:51|30526.86
01:01:52|30527.03
01:01:53|30527.07
01:01:54|30527.12
01:01:55|30529.06
01:01:56|30527.59
01:01:58|30526.26
01:01:58|30527.47
01:01:59|30528.39
01:02:00|30526.01
01:02:02|30524.06
01:02:02|30522.94
01:02:04|30521.52
01:02:05|30521.13
01:02:06|30521.14
01:02:07|30522.14
01:02:08|30523.13
01:02:09|30522.61
01:02:10|30525.
01:02:11|30524.75
01:02:12|30525.43
01:02:13|30525.84
01:02:14|30524.13
01:02:15|30524.48
01:02:16|30525.53
01:02:17|30526.07
01:02:18|30525.45
01:02:19|30526.83
01:02:20|30527.62
01:02:21|30526.01
01:02:22|30527.37
01:02:23|30526.
01:02:24|30527.37
01:02:25|30527.42
01:02:26|30527.83
01:02:27|30527.18
01:02:27|30526.75
01:02:28|30529.87
01:02:30|30531.12
01:02:31|30527.
01:02:32|30527.76
01:02:33|30531.27
01:02:34|30530.24
01:02:35|30531.24
01:02:36|30528.21
01:02:37|30531.23
01:02:38|30530.91
01:02:39|30527.08
01:02:40|30527.11
01:02:41|30525.5
01:02:42|30524.33
01:02:43|30522.48
01:02:44|30522.29
01:02:45|30523.54
01:02:46|30522.37
01:02:47|30526.61
01:02:48|30525.78
01:02:49|30527.
01:02:50|30526.56
01:02:51|30527.04
01:02:52|30527.22
01:02:53|30528.65
01:02:54|30531.58
01:02:55|30529.36
01:02:57|30527.41
01:02:57|30527.75
01:02:58|30527.13
01:02:59|30527.26
01:03:01|30526.71
01:03:02|30528.49
01:03:02|30528.
01:03:03|30526.57
01:03:05|30523.
01:03:06|30524.
01:03:07|30522.9
01:03:08|30523.82
01:03:08|30521.64
01:03:09|30521.82
01:03:11|30522.17
01:03:12|30522.71
01:03:13|30523.33
01:03:14|30521.85
01:03:15|30521.37
01:03:16|30522.32
01:03:17|30525.46
01:03:18|30524.18
01:03:19|30525.05
01:03:20|30527.68
01:03:21|30526.48
01:03:22|30529.11
01:03:23|30527.81
01:03:24|30528.84
01:03:25|30528.93
01:03:26|30529.51
01:03:27|30529.99
01:03:28|30529.17
01:03:30|30529.17
01:03:30|30530.32
01:03:31|30531.46
01:03:32|30532.11
01:03:33|30531.65
01:03:34|30531.65
01:03:35|30530.71
01:03:36|30531.21
01:03:37|30531.34
01:03:38|30530.5
01:03:39|30531.22
01:03:40|30532.97
01:03:41|30535.29
01:03:42|30537.33
01:03:43|30536.85
01:03:44|30535.34
01:03:45|30537.49
01:03:47|30536.2
01:03:48|30535.66
01:03:48|30536.12
01:03:49|30536.95
01:03:51|30532.05
01:03:51|30531.33
01:03:52|30531.42
01:03:53|30533.66
01:03:54|30533.43
01:03:55|30532.4
01:03:56|30532.4
01:03:58|30532.8
01:03:59|30532.45
01:04:00|30534.22
01:04:01|30534.99
01:04:02|30533.3
01:04:03|30536.99
01:04:04|30536.32
01:04:05|30533.85
01:04:06|30534.94
01:04:08|30534.75
01:04:09|30533.86
01:04:10|30535.13
01:04:10|30534.08
01:04:12|30540.02
01:04:13|30537.76
01:04:13|30537.91
01:04:15|30538.95
01:04:16|30539.85
01:04:17|30539.18
01:04:18|30541.82
01:04:19|30540.09
01:04:20|30542.08
01:04:20|30540.75
01:04:22|30540.51
01:04:23|30541.18
01:04:23|30541.08
01:04:25|30540.24
01:04:26|30541.63
01:04:27|30539.92
01:04:28|30540.16
01:04:29|30540.16
01:04:30|30540.89
01:04:31|30542.18
01:04:32|30540.57
01:04:33|30542.95
01:04:34|30542.24
01:04:35|30540.77
01:04:36|30540.77
01:04:37|30540.27
01:04:38|30540.33
01:04:40|30540.33
01:04:40|30540.33
01:04:42|30540.78
01:04:42|30540.78
01:04:43|30540.98
01:04:44|30540.98
01:04:46|30538.6
01:04:46|30537.39
01:04:47|30536.68
01:04:48|30534.5
01:04:49|30535.25
01:04:51|30535.77
01:04:52|30535.76
01:04:52|30534.77
01:04:54|30536.09
01:04:54|30534.98
01:04:56|30536.09
01:04:56|30536.2
01:04:58|30536.22
01:04:59|30536.22
01:05:00|30536.15
01:05:01|30536.64
01:05:03|30538.3
01:05:04|30537.69
01:05:04|30538.25
01:05:06|30535.42
01:05:07|30536.08
01:05:07|30536.74
01:05:08|30536.43
01:05:10|30536.02
01:05:11|30535.32
01:05:12|30534.99
01:05:13|30534.79
01:05:14|30533.12
01:05:15|30535.98
01:05:16|30535.25
01:05:17|30534.44
01:05:18|30534.96
01:05:19|30537.07
01:05:20|30534.46
01:05:21|30534.01
01:05:22|30537.91
01:05:23|30535.81
01:05:24|30537.11
01:05:25|30532.45
01:05:27|30533.45
01:05:28|30530.
01:05:29|30531.62
01:05:30|30531.72
01:05:31|30530.95
01:05:31|30531.66
01:05:33|30528.02
01:05:33|30529.91
01:05:34|30529.83
01:05:35|30528.24
01:05:37|30529.04
01:05:37|30529.16
01:05:38|30530.08
01:05:40|30530.95
01:05:41|30530.
01:05:41|30527.92
01:05:43|30529.3
01:05:43|30529.28
01:05:45|30527.69
01:05:45|30527.75
01:05:46|30528.78
01:05:47|30525.87
01:05:48|30525.63
01:05:49|30526.28
01:05:50|30525.09
01:05:51|30526.36
01:05:52|30524.96
01:05:53|30525.48
01:05:54|30525.01
01:05:55|30525.39
01:05:56|30526.31
01:05:57|30526.22
01:05:58|30526.12
01:06:00|30529.76
01:06:01|30528.35
01:06:02|30527.08
01:06:03|30527.18
01:06:04|30525.05
01:06:05|30525.7
01:06:06|30523.29
01:06:07|30523.9
01:06:08|30520.59
01:06:09|30522.33
01:06:10|30521.32
01:06:11|30521.23
01:06:12|30522.27
01:06:13|30523.69
01:06:14|30523.77
01:06:15|30525.6
01:06:16|30525.53
01:06:17|30525.59
01:06:18|30525.71
01:06:19|30524.87
01:06:20|30525.54
01:06:21|30524.81
01:06:22|30525.22
01:06:23|30524.17
01:06:24|30523.06
01:06:25|30523.33
01:06:26|30523.94
01:06:27|30523.23
01:06:28|30521.59
01:06:29|30519.86
01:06:30|30519.09
01:06:31|30518.95
01:06:32|30517.98
01:06:33|30519.38
01:06:34|30519.95
01:06:35|30519.91
01:06:36|30520.18
01:06:37|30518.
01:06:38|30518.68
01:06:39|30517.48
01:06:40|30521.02
01:06:41|30520.27
01:06:42|30520.38
01:06:43|30521.4
01:06:44|30519.33
01:06:45|30520.68
01:06:46|30520.59
01:06:47|30522.36
01:06:48|30522.25
01:06:49|30520.77
01:06:50|30520.76
01:06:51|30520.89
01:06:52|30519.31
01:06:53|30519.83
01:06:54|30519.72
01:06:55|30520.75
01:06:56|30520.51
01:06:57|30520.51
01:06:58|30519.8
01:07:00|30516.86
01:07:00|30520.27
01:07:02|30522.26
01:07:03|30521.86
01:07:03|30521.4
01:07:04|30522.58
01:07:06|30521.3
01:07:07|30516.71
01:07:08|30516.24
01:07:08|30515.38
01:07:10|30514.31
01:07:11|30514.36
01:07:12|30515.05
01:07:13|30513.28
01:07:14|30515.54
01:07:15|30515.02
01:07:16|30515.7
01:07:17|30516.05
01:07:18|30514.31
01:07:19|30514.89
01:07:20|30514.46
01:07:21|30513.98
01:07:22|30512.95
01:07:23|30512.
01:07:24|30512.07
01:07:25|30511.03
01:07:26|30511.99
01:07:27|30509.
01:07:31|30508.71
01:07:32|30506.82
01:07:33|30507.37
01:07:35|30505.86
01:07:36|30504.73
01:07:37|30505.3
01:07:38|30506.24
01:07:39|30507.21
01:07:40|30507.73
01:07:41|30506.96
01:07:42|30506.63
01:07:43|30503.9
01:07:44|30505.13
01:07:45|30505.25
01:07:46|30505.77
01:07:47|30507.97
01:07:48|30509.56
01:07:49|30510.53
01:07:50|30510.36
01:07:51|30509.23
01:07:52|30511.35
01:07:53|30508.97
01:07:54|30508.25
01:07:55|30506.97
01:07:56|30505.38
01:07:57|30504.55
01:07:58|30505.36
01:07:59|30504.1
01:08:00|30506.21
01:08:01|30508.66
01:08:03|30505.7
01:08:04|30506.47
01:08:05|30505.34
01:08:06|30505.25
01:08:07|30504.1
01:08:08|30507.
01:08:10|30508.16
01:08:10|30504.93
01:08:11|30505.99
01:08:12|30507.73
01:08:13|30509.35
01:08:14|30511.24
01:08:15|30509.34
01:08:16|30513.67
01:08:18|30509.55
01:08:18|30506.97
01:08:19|30506.5
01:08:20|30506.19
01:08:21|30509.55
01:08:23|30508.53
01:08:24|30509.06
01:08:25|30503.96
01:08:26|30508.
01:08:27|30508.5
01:08:28|30508.6
01:08:29|30507.98
01:08:30|30510.19
01:08:31|30511.14
01:08:32|30513.3
01:08:33|30513.27
01:08:34|30514.79
01:08:35|30514.88
01:08:36|30514.87
01:08:37|30512.92
01:08:38|30513.67
01:08:39|30512.47
01:08:40|30510.45
01:08:42|30509.91
01:08:42|30511.51
01:08:43|30511.22
01:08:44|30511.13
01:08:45|30511.7
01:08:46|30506.96
01:08:47|30506.94
01:08:48|30507.99
01:08:49|30506.04
01:08:50|30507.39
01:08:51|30507.68
01:08:52|30507.62
01:08:53|30506.1
01:08:54|30507.56
01:08:55|30505.31
01:08:56|30505.59
01:08:57|30508.17
01:08:58|30505.57
01:08:59|30506.11
01:09:00|30508.
01:09:02|30507.92
01:09:03|30505.41
01:09:04|30504.
01:09:05|30502.
01:09:07|30504.24
01:09:07|30505.36
01:09:08|30503.63
01:09:09|30504.92
01:09:11|30503.45
01:09:12|30500.46
01:09:13|30502.95
01:09:14|30502.56
01:09:14|30505.73
01:09:16|30504.62
01:09:17|30505.31
01:09:17|30505.94
01:09:19|30504.78
01:09:19|30505.97
01:09:21|30504.26
01:09:21|30505.63
01:09:23|30505.44
01:09:24|30505.63
01:09:25|30507.47
01:09:26|30507.92
01:09:27|30507.18
01:09:28|30506.51
01:09:29|30506.21
01:09:29|30505.08
01:09:31|30504.26
01:09:32|30504.26
01:09:33|30504.44
01:09:34|30504.39
01:09:35|30505.79
01:09:36|30503.28
01:09:37|30506.55
01:09:38|30505.22
01:09:39|30505.06
01:09:40|30503.97
01:09:40|30502.59
01:09:41|30504.15
01:09:42|30502.75
01:09:44|30503.47
01:09:45|30504.51
01:09:46|30503.11
01:09:47|30503.48
01:09:48|30504.49
01:09:49|30504.49
01:09:50|30504.6
01:09:51|30505.5
01:09:52|30505.55
01:09:52|30505.85
01:09:53|30507.95
01:09:55|30504.87
01:09:56|30504.42
01:09:57|30504.43
01:09:58|30504.74
01:09:59|30502.9
01:10:00|30503.99
01:10:01|30500.72
01:10:02|30501.17
01:10:02|30501.23
01:10:04|30499.48
01:10:05|30496.68
01:10:06|30498.35
01:10:08|30498.61
01:10:08|30499.69
01:10:09|30497.27
01:10:10|30498.9
01:10:12|30499.43
01:10:13|30498.
01:10:14|30498.58
01:10:15|30497.97
01:10:16|30498.01
01:10:17|30500.92
01:10:18|30500.2
01:10:19|30498.81
01:10:20|30498.79
01:10:21|30499.96
01:10:23|30500.19
01:10:23|30501.66
01:10:24|30500.22
01:10:25|30501.48
01:10:26|30504.02
01:10:27|30507.08
01:10:28|30506.88
01:10:29|30505.36
01:10:30|30511.2
01:10:31|30510.42
01:10:32|30509.81
01:10:33|30509.09
01:10:34|30509.3
01:10:35|30506.73
01:10:37|30507.14
01:10:37|30507.14
01:10:38|30506.13
01:10:39|30506.65
01:10:40|30508.35
01:10:41|30509.12
01:10:42|30508.92
01:10:43|30509.39
01:10:44|30510.55
01:10:45|30511.03
01:10:46|30511.03
01:10:47|30507.15
01:10:48|30506.47
01:10:49|30507.2
01:10:50|30507.1
01:10:51|30507.88
01:10:52|30509.37
01:10:53|30511.06
01:10:54|30510.96
01:10:55|30509.72
01:10:56|30510.65
01:10:57|30507.56
01:10:58|30507.88
01:10:59|30508.32
01:11:00|30509.59
01:11:01|30509.59
01:11:02|30509.12
01:11:04|30509.5
01:11:05|30508.71
01:11:06|30509.67
01:11:08|30506.22
01:11:09|30506.11
01:11:09|30506.11
01:11:11|30507.84
01:11:11|30511.37
01:11:13|30510.88
01:11:14|30515.62
01:11:15|30515.89
01:11:16|30518.14
01:11:17|30516.04
01:11:17|30516.59
01:11:19|30518.89
01:11:20|30521.5
01:11:21|30517.11
01:11:22|30518.04
01:11:23|30517.93
01:11:24|30518.04
01:11:25|30514.96
01:11:26|30515.53
01:11:27|30516.5
01:11:28|30518.44
01:11:29|30518.78
01:11:30|30519.47
01:11:31|30516.39
01:11:33|30517.77
01:11:33|30517.78
01:11:34|30519.01
01:11:35|30518.35
01:11:36|30519.16
01:11:38|30522.33
01:11:39|30522.76
01:11:40|30527.06
01:11:41|30523.7
01:11:41|30522.28
01:11:43|30523.45
01:11:44|30525.83
01:11:45|30524.23
01:11:46|30523.66
01:11:47|30521.4
01:11:48|30521.76
01:11:49|30521.83
01:11:50|30521.84
01:11:51|30522.51
01:11:51|30522.85
01:11:53|30523.77
01:11:54|30520.53
01:11:55|30520.35
01:11:56|30521.22
01:11:57|30521.47
01:11:58|30522.95
01:11:59|30523.87
01:12:00|30525.69
01:12:01|30525.96
01:12:02|30525.28
01:12:03|30524.82
01:12:04|30525.97
01:12:06|30529.99
01:12:07|30528.97
01:12:08|30532.74
01:12:09|30532.71
01:12:10|30530.89
01:12:11|30528.98
01:12:13|30528.95
01:12:13|30529.7
01:12:14|30530.7
01:12:15|30530.93
01:12:16|30530.84
01:12:17|30531.4
01:12:19|30535.94
01:12:19|30536.18
01:12:20|30536.48
01:12:21|30536.48
01:12:22|30541.94
01:12:24|30541.34
01:12:24|30546.
01:12:26|30544.74
01:12:27|30547.19
01:12:27|30544.
01:12:29|30545.26
01:12:30|30544.59
01:12:31|30543.44
01:12:32|30545.08
01:12:33|30542.01
01:12:33|30543.66
01:12:34|30541.39
01:12:36|30542.65
01:12:36|30544.99
01:12:38|30547.99
01:12:39|30546.53
01:12:40|30542.37
01:12:41|30544.23
01:12:41|30549.1
01:12:42|30547.66
01:12:43|30546.09
01:12:44|30544.33
01:12:45|30549.98
01:12:47|30548.23
01:12:48|30549.99
01:12:49|30560.03
01:12:49|30561.5
01:12:51|30560.3
01:12:52|30560.75
01:12:52|30557.97
01:12:54|30560.76
01:12:55|30560.95
01:12:55|30562.19
01:12:57|30563.17
01:12:57|30569.04
01:12:59|30565.23
01:12:59|30568.
01:13:01|30572.31
01:13:02|30573.3
01:13:03|30575.83
01:13:03|30578.82
01:13:05|30577.03
01:13:06|30577.55
01:13:07|30576.69
01:13:08|30575.28
01:13:10|30578.
01:13:10|30577.21
01:13:11|30572.2
01:13:13|30573.96
01:13:13|30573.36
01:13:14|30573.57
01:13:15|30576.47
01:13:16|30577.24
01:13:17|30572.88
01:13:18|30572.6
01:13:19|30572.08
01:13:20|30569.48
01:13:21|30572.98
01:13:22|30570.01
01:13:24|30568.
01:13:25|30572.02
01:13:26|30573.19
01:13:27|30575.44
01:13:28|30575.85
01:13:29|30572.
01:13:30|30570.64
01:13:31|30573.99
01:13:32|30577.23
01:13:33|30577.24
01:13:34|30571.01
01:13:35|30570.12
01:13:36|30572.04
01:13:37|30573.72
01:13:38|30572.22
01:13:39|30572.29
01:13:40|30572.41
01:13:41|30573.22
01:13:42|30573.37
01:13:43|30573.56
01:13:44|30571.66
01:13:45|30575.48
01:13:46|30576.59
01:13:47|30577.19
01:13:48|30577.35
01:13:49|30576.82
01:13:50|30576.02
01:13:51|30576.67
01:13:52|30578.01
01:13:53|30577.6
01:13:54|30576.9
01:13:56|30578.03
01:13:56|30582.01
01:13:57|30584.16
01:13:58|30587.66
01:13:59|30587.45
01:14:00|30584.88
01:14:02|30581.92
01:14:03|30591.69
01:14:04|30593.74
01:14:05|30584.85
01:14:06|30585.78
01:14:07|30585.64
01:14:09|30587.06
01:14:09|30589.74
01:14:11|30591.51
01:14:12|30593.82
01:14:13|30592.16
01:14:14|30593.06
01:14:14|30602.95
01:14:16|30603.96
01:14:17|30604.11
01:14:18|30605.32
01:14:19|30604.42
01:14:20|30601.39
01:14:21|30597.03
01:14:22|30606.01
01:14:23|30601.27
01:14:24|30596.15
01:14:25|30595.45
01:14:26|30597.08
01:14:27|30595.13
01:14:28|30596.12
01:14:29|30595.16
01:14:30|30596.97
01:14:31|30594.37
01:14:32|30592.03
01:14:33|30590.45
01:14:34|30591.82
01:14:35|30590.4
01:14:44|30591.46
01:14:44|30591.56
01:14:46|30592.1
01:14:46|30592.01
01:14:47|30593.36
01:14:49|30594.04
01:14:49|30594.82
01:14:50|30594.25
01:14:51|30595.57
01:14:52|30591.2
01:14:53|30595.46
01:14:54|30592.94
01:14:55|30590.
01:14:56|30591.9
01:14:57|30593.22
01:14:58|30592.35
01:14:59|30594.42
01:15:01|30594.36
01:15:02|30591.03
01:15:02|30590.87
01:15:03|30590.84
01:15:05|30591.77
01:15:06|30590.69
01:15:06|30583.82
01:15:08|30585.58
01:15:09|30584.48
01:15:10|30586.82
01:15:11|30588.8
01:15:12|30585.01
01:15:13|30586.23
01:15:14|30584.69
01:15:15|30585.61
01:15:16|30580.32
01:15:16|30580.76
01:15:18|30578.31
01:15:19|30580.54
01:15:20|30584.17
01:15:21|30588.33
01:15:22|30587.07
01:15:23|30589.48
01:15:24|30588.86
01:15:25|30585.38
01:15:26|30586.92
01:15:27|30590.
01:15:28|30588.93
01:15:29|30590.6
01:15:30|30589.99
01:15:31|30590.81
01:15:32|30592.86
01:15:32|30589.4
01:15:33|30589.45
01:15:35|30588.84
01:15:36|30589.23
01:15:37|30593.56
01:15:38|30590.72
01:15:39|30588.
01:15:40|30586.2
01:15:40|30584.48
01:15:42|30583.79
01:15:43|30584.73
01:15:44|30583.76
01:15:45|30583.99
01:15:46|30582.19
01:15:47|30586.32
01:15:48|30586.53
01:15:49|30583.98
01:15:50|30585.52
01:15:50|30583.13
01:15:52|30581.38
01:15:53|30584.2
01:15:53|30583.36
01:15:55|30583.36
01:15:56|30585.
01:15:57|30584.14
01:15:58|30582.83
01:15:59|30581.71
01:16:00|30584.07
01:16:00|30582.83
01:16:02|30582.11
01:16:03|30583.92
01:16:04|30581.88
01:16:05|30581.19
01:16:06|30584.12
01:16:07|30586.55
01:16:08|30578.43
01:16:08|30580.1
01:16:10|30582.81
01:16:11|30580.
01:16:12|30580.35
01:16:13|30579.89
01:16:14|30581.51
01:16:15|30581.51
01:16:16|30582.26
01:16:17|30580.65
01:16:18|30584.25
01:16:19|30584.
01:16:20|30583.02
01:16:21|30583.47
01:16:22|30582.86
01:16:23|30584.31
01:16:25|30582.01
01:16:25|30580.15
01:16:27|30578.01
01:16:27|30578.62
01:16:28|30576.
01:16:29|30576.93
01:16:30|30578.91
01:16:32|30579.38
01:16:32|30579.37
01:16:33|30580.37
01:16:34|30582.89
01:16:35|30580.13
01:16:37|30580.67
01:16:37|30582.06
01:16:38|30580.75
01:16:39|30581.06
01:16:40|30581.81
01:16:41|30581.81
01:16:42|30583.75
01:16:43|30583.82
01:16:44|30584.94
01:16:45|30585.31
01:16:46|30582.74
01:16:48|30585.64
01:16:49|30583.59
01:16:50|30583.02
01:16:51|30582.61
01:16:52|30584.
01:16:53|30584.57
01:16:54|30587.
01:16:55|30587.
01:16:56|30585.57
01:16:57|30587.57
01:16:58|30586.5
01:16:59|30585.7
01:17:00|30584.29
01:17:01|30585.23
01:17:02|30582.45
01:17:03|30584.46
01:17:04|30584.46
01:17:05|30584.43
01:17:06|30581.84
01:17:07|30581.43
01:17:08|30582.27
01:17:09|30582.67
01:17:11|30579.54
01:17:11|30580.43
01:17:13|30582.68
01:17:14|30581.45
01:17:15|30581.04
01:17:16|30579.52
01:17:18|30579.52
01:17:18|30579.61
01:17:19|30580.48
01:17:20|30580.35
01:17:21|30579.75
01:17:22|30580.43
01:17:23|30581.36
01:17:25|30584.
01:17:26|30583.68
01:17:27|30583.51
01:17:28|30582.14
01:17:28|30582.14
01:17:29|30582.14
01:17:30|30582.43
01:17:31|30582.85
01:17:32|30583.24
01:17:34|30582.03
01:17:35|30583.48
01:17:36|30581.67
01:17:37|30581.8
01:17:38|30581.72
01:17:39|30578.67
01:17:40|30580.02
01:17:40|30580.02
01:17:42|30580.17
01:17:43|30581.57
01:17:44|30581.57
01:17:45|30580.62
01:17:46|30580.62
01:17:47|30580.2
01:17:47|30580.88
01:17:49|30581.28
01:17:50|30581.32
01:17:51|30583.47
01:17:52|30583.94
01:17:53|30582.06
01:17:54|30582.82
01:17:55|30582.82
01:17:56|30585.87
01:17:57|30584.
01:17:58|30582.99
01:17:59|30583.46
01:18:00|30583.62
01:18:01|30583.38
01:18:02|30583.27
01:18:03|30582.64
01:18:04|30585.11
01:18:05|30583.96
01:18:06|30583.97
01:18:07|30583.48
01:18:08|30582.73
01:18:09|30579.33
01:18:11|30580.88
01:18:12|30580.32
01:18:13|30581.61
01:18:15|30582.13
01:18:15|30582.13
01:18:16|30582.
01:18:17|30584.92
01:18:18|30583.81
01:18:19|30583.81
01:18:20|30583.78
01:18:21|30582.73
01:18:22|30582.71
01:18:23|30583.41
01:18:25|30583.41
01:18:25|30583.1
01:18:26|30583.06
01:18:27|30583.04
01:18:28|30582.13
01:18:29|30581.12
01:18:30|30580.97
01:18:31|30579.76
01:18:33|30580.13
01:18:34|30581.49
01:18:35|30580.17
01:18:36|30580.42
01:18:37|30580.19
01:18:38|30581.02
01:18:39|30580.5
01:18:39|30580.5
01:18:40|30581.98
01:18:42|30582.13
01:18:43|30581.87
01:18:43|30581.7
01:18:45|30581.7
01:18:46|30581.19
01:18:46|30582.28
01:18:48|30582.54
01:18:48|30584.
01:18:49|30582.44
01:18:51|30582.54
01:18:52|30582.54
01:18:53|30581.34
01:18:53|30581.34
01:18:54|30579.29
01:18:55|30580.04
01:18:57|30580.04
01:18:58|30581.01
01:18:59|30581.02
01:19:00|30580.98
01:19:01|30581.59
01:19:02|30578.66
01:19:03|30578.73
01:19:04|30579.53
01:19:05|30578.04
01:19:06|30577.38
01:19:06|30582.75
01:19:08|30582.09
01:19:09|30581.15
01:19:09|30581.98
01:19:11|30583.63
01:19:12|30579.99
01:19:13|30579.24
01:19:14|30579.65
01:19:15|30579.72
01:19:17|30576.96
01:19:18|30577.6
01:19:18|30576.49
01:19:20|30578.21
01:19:20|30577.66
01:19:22|30577.52
01:19:23|30577.73
01:19:24|30581.2
01:19:25|30580.26
01:19:26|30580.92
01:19:27|30581.7
01:19:28|30581.
01:19:29|30580.87
01:19:30|30578.01
01:19:31|30579.79
01:19:32|30580.29
01:19:33|30580.29
01:19:34|30580.52
01:19:35|30579.24
01:19:36|30578.17
01:19:37|30578.46
01:19:38|30579.84
01:19:39|30578.03
01:19:40|30578.03
01:19:41|30579.71
01:19:42|30579.71
01:19:43|30580.21
01:19:44|30580.08
01:19:45|30579.94
01:19:46|30579.89
01:19:47|30578.89
01:19:48|30578.89
01:19:49|30580.
01:19:50|30579.98
01:19:51|30579.96
01:19:52|30579.96
01:19:53|30581.35
01:19:54|30581.42
01:19:55|30581.42
01:19:56|30581.14
01:19:57|30579.08
01:19:58|30580.49
01:19:59|30580.16
01:20:00|30581.16
01:20:01|30580.23
01:20:02|30582.48
01:20:03|30580.14
01:20:04|30580.34
01:20:05|30579.81
01:20:06|30579.33
01:20:07|30580.02
01:20:08|30581.37
01:20:09|30581.37
01:20:10|30581.37
01:20:11|30581.25
01:20:13|30581.01
01:20:13|30580.13
01:20:15|30579.92
01:20:16|30579.58
01:20:17|30578.46
01:20:18|30579.56
01:20:19|30578.
01:20:20|30579.36
01:20:21|30577.59
01:20:22|30579.16
01:20:23|30580.44
01:20:24|30580.82
01:20:25|30581.13
01:20:26|30580.23
01:20:27|30579.68
01:20:28|30576.44
01:20:30|30575.95
01:20:30|30576.32
01:20:31|30576.32
01:20:32|30576.95
01:20:33|30576.34
01:20:34|30578.18
01:20:35|30577.82
01:20:36|30577.82
01:20:37|30577.82
01:20:38|30577.2
01:20:39|30576.94
01:20:40|30570.15
01:20:41|30568.98
01:20:42|30567.09
01:20:43|30572.37
01:20:44|30570.66
01:20:46|30571.18
01:20:47|30570.52
01:20:47|30570.23
01:20:48|30576.5
01:20:49|30586.65
01:20:51|30581.03
01:20:52|30579.38
01:20:53|30581.12
01:20:53|30590.95
01:20:55|30591.63
01:20:56|30591.66
01:20:57|30591.27
01:20:58|30592.95
01:20:58|30591.5
01:21:00|30592.03
01:21:01|30592.98
01:21:01|30592.48
01:21:03|30592.53
01:21:04|30589.71
01:21:05|30590.97
01:21:06|30590.08
01:21:07|30590.23
01:21:08|30590.03
01:21:09|30589.77
01:21:10|30588.36
01:21:11|30588.05
01:21:12|30587.93
01:21:13|30588.53
01:21:14|30587.27
01:21:16|30589.99
01:21:17|30589.65
01:21:17|30591.64
01:21:19|30587.41
01:21:20|30588.96
01:21:21|30591.99
01:21:22|30590.24
01:21:23|30591.33
01:21:24|30593.46
01:21:24|30594.38
01:21:25|30596.5
01:21:27|30595.15
01:21:28|30594.94
01:21:29|30597.72
01:21:30|30598.88
01:21:31|30604.25
01:21:31|30605.29
01:21:33|30605.58
01:21:34|30604.42
01:21:35|30603.72
01:21:36|30604.8
01:21:37|30606.16
01:21:38|30605.89
01:21:39|30608.39
01:21:40|30608.82
01:21:41|30608.13
01:21:42|30606.54
01:21:42|30602.73
01:21:44|30606.06
01:21:45|30608.29
01:21:46|30609.63
01:21:47|30609.37
01:21:48|30608.94
01:21:49|30611.53
01:21:49|30614.71
01:21:51|30618.96
01:21:52|30615.45
01:21:53|30613.93
01:21:54|30616.64
01:21:55|30615.08
01:21:56|30615.3
01:21:57|30614.84
01:21:58|30610.48
01:21:59|30612.79
01:22:00|30616.54
01:22:01|30613.16
01:22:02|30611.99
01:22:03|30614.36
01:22:04|30614.5
01:22:05|30612.04
01:22:06|30610.64
01:22:07|30608.4
01:22:08|30607.27
01:22:09|30608.31
01:22:10|30607.76
01:22:11|30606.39
01:22:12|30603.67
01:22:13|30601.5
01:22:14|30597.24
01:22:16|30600.79
01:22:17|30603.83
01:22:18|30600.43
01:22:19|30601.87
01:22:20|30600.68
01:22:21|30600.72
01:22:22|30601.09
01:22:24|30601.64
01:22:25|30602.2
01:22:26|30599.06
01:22:27|30600.
01:22:28|30600.34
01:22:29|30600.55
01:22:30|30601.2
01:22:31|30596.2
01:22:32|30597.81
01:22:33|30598.97
01:22:34|30600.32
01:22:35|30599.48
01:22:36|30601.12
01:22:37|30600.54
01:22:38|30599.84
01:22:39|30600.72
01:22:40|30602.52
01:22:41|30601.82
01:22:42|30601.34
01:22:43|30601.34
01:22:44|30600.81
01:22:45|30602.59
01:22:46|30601.93
01:22:47|30601.93
01:22:48|30601.05
01:22:49|30602.11
01:22:50|30603.62
01:22:51|30606.02
01:22:52|30604.8
01:22:53|30604.98
01:22:54|30606.33
01:22:55|30606.
01:22:57|30608.46
01:22:58|30610.
01:22:59|30610.28
01:23:00|30610.27
01:23:01|30614.61
01:23:02|30610.12
01:23:03|30611.23
01:23:03|30612.05
01:23:05|30612.67
01:23:06|30610.01
01:23:07|30610.65
01:23:08|30613.42
01:23:09|30613.35
01:23:10|30611.42
01:23:11|30609.1
01:23:12|30614.64
01:23:13|30610.84
01:23:14|30609.74
01:23:15|30608.05
01:23:16|30609.47
01:23:17|30611.56
01:23:19|30613.75
01:23:19|30614.74
01:23:20|30614.33
01:23:21|30613.9
01:23:22|30616.96
01:23:23|30615.89
01:23:24|30615.59
01:23:26|30615.47
01:23:27|30616.29
01:23:28|30613.77
01:23:29|30613.77
01:23:30|30613.26
01:23:31|30611.87
01:23:32|30609.69
01:23:33|30610.13
01:23:34|30613.78
01:23:35|30614.34
01:23:36|30614.44
01:23:37|30615.26
01:23:38|30615.22
01:23:39|30615.11
01:23:40|30617.58
01:23:41|30617.5
01:23:42|30613.22
01:23:43|30617.07
01:23:44|30619.33
01:23:45|30620.19
01:23:46|30608.26
01:23:47|30611.2
01:23:48|30611.19
01:23:49|30609.49
01:23:50|30609.09
01:23:51|30604.33
01:23:52|30602.15
01:23:54|30605.62
01:23:54|30603.72
01:23:56|30603.07
01:23:57|30601.46
01:23:57|30598.11
01:23:59|30599.26
01:23:59|30601.08
01:24:01|30598.61
01:24:02|30597.71
01:24:03|30597.95
01:24:04|30599.42
01:24:05|30599.7
01:24:06|30599.1
01:24:07|30596.
01:24:08|30595.59
01:24:09|30596.41
01:24:10|30596.13
01:24:11|30597.98
01:24:12|30594.63
01:24:13|30596.51
01:24:14|30591.53
01:24:15|30594.53
01:24:16|30592.61
01:24:17|30589.37
01:24:19|30591.22
01:24:19|30590.5
01:24:21|30593.98
01:24:22|30592.37
01:24:23|30590.32
01:24:24|30587.24
01:24:25|30592.9
01:24:26|30591.13
01:24:27|30599.57
01:24:28|30599.7
01:24:29|30599.
01:24:30|30600.01
01:24:31|30601.1
01:24:32|30601.36
01:24:33|30599.32
01:24:34|30599.01
01:24:35|30598.26
01:24:36|30599.67
01:24:37|30600.69
01:24:39|30599.78
01:24:39|30599.78
01:24:40|30599.64
01:24:41|30604.43
01:24:42|30604.43
01:24:43|30602.09
01:24:44|30603.69
01:24:45|30603.03
01:24:46|30604.49
01:24:47|30604.73
01:24:48|30604.54
01:24:49|30602.59
01:24:50|30604.22
01:24:51|30602.25
01:24:52|30603.27
01:24:54|30599.61
01:24:54|30602.
01:24:55|30601.67
01:24:56|30600.53
01:24:57|30601.92
01:24:58|30603.71
01:24:59|30602.33
01:25:00|30598.49
01:25:01|30599.84
01:25:02|30596.71
01:25:03|30600.54
01:25:05|30600.05
01:25:05|30591.95
01:25:07|30592.91
01:25:07|30589.77
01:25:08|30588.54
01:25:09|30589.1
01:25:10|30589.97
01:25:11|30589.97
01:25:12|30589.39
01:25:14|30591.21
01:25:14|30586.08
01:25:16|30583.87
01:25:16|30587.99
01:25:18|30582.01
01:25:19|30583.
01:25:20|30586.14
01:25:21|30586.96
01:25:23|30585.99
01:25:23|30582.91
01:25:24|30583.37
01:25:25|30578.65
01:25:26|30578.54
01:25:27|30581.69
01:25:28|30583.87
01:25:29|30582.97
01:25:30|30587.24
01:25:32|30586.08
01:25:33|30584.65
01:25:33|30586.58
01:25:34|30586.35
01:25:35|30588.
01:25:37|30588.19
01:25:37|30581.87
01:25:39|30580.05
01:25:40|30583.49
01:25:41|30587.13
01:25:42|30585.5
01:25:43|30586.69
01:25:44|30584.98
01:25:45|30585.92
01:25:46|30585.92
01:25:47|30585.05
01:25:48|30587.17
01:25:49|30593.04
01:25:50|30593.55
01:25:51|30593.43
01:25:52|30591.58
01:25:53|30595.68
01:25:54|30596.92
01:25:55|30598.1
01:25:56|30599.31
01:25:57|30595.24
01:25:58|30594.18
01:25:59|30594.26
01:26:00|30598.42
01:26:01|30598.6
01:26:03|30593.71
01:26:03|30594.68
01:26:05|30596.9
01:26:05|30597.54
01:26:06|30596.92
01:26:07|30597.99
01:26:08|30596.
01:26:09|30596.06
01:26:10|30592.78
01:26:11|30596.37
01:26:12|30597.28
01:26:13|30598.22
01:26:15|30598.7
01:26:16|30598.93
01:26:17|30598.93
01:26:17|30598.09
01:26:18|30598.93
01:26:20|30593.77
01:26:21|30594.47
01:26:22|30597.25
01:26:23|30599.45
01:26:24|30599.1
01:26:25|30597.16
01:26:26|30597.16
01:26:27|30597.14
01:26:28|30596.48
01:26:29|30596.36
01:26:30|30598.36
01:26:32|30597.96
01:26:32|30599.45
01:26:33|30600.51
01:26:35|30594.61
01:26:36|30595.68
01:26:37|30594.61
01:26:38|30595.93
01:26:39|30602.51
01:26:40|30602.03
01:26:41|30599.95
01:26:42|30601.37
01:26:43|30598.99
01:26:44|30599.07
01:26:45|30599.66
01:26:46|30599.66
01:26:48|30600.
01:26:48|30600.62
01:26:49|30598.58
01:26:50|30602.37
01:26:51|30602.37
01:26:52|30602.52
01:26:53|30603.5
01:26:54|30603.27
01:26:55|30604.83
01:26:56|30605.68
01:26:57|30598.85
01:26:58|30598.62
01:26:59|30596.98
01:27:00|30598.07
01:27:01|30598.26
01:27:02|30599.81
01:27:04|30599.81
01:27:04|30600.36
01:27:05|30602.95
01:27:07|30602.95
01:27:08|30602.33
01:27:09|30606.
01:27:09|30606.87
01:27:11|30606.58
01:27:12|30605.53
01:27:13|30608.
01:27:13|30607.3
01:27:14|30607.3
01:27:15|30622.44
01:27:16|30626.11
01:27:17|30624.6
01:27:18|30624.49
01:27:20|30625.41
01:27:21|30623.84
01:27:22|30623.55
01:27:23|30628.
01:27:24|30625.11
01:27:26|30627.57
01:27:27|30627.18
01:27:28|30626.24
01:27:29|30631.58
01:27:30|30630.9
01:27:31|30630.15
01:27:32|30630.23
01:27:33|30624.08
01:27:34|30623.27
01:27:36|30622.64
01:27:37|30624.18
01:27:37|30624.65
01:27:38|30624.22
01:27:39|30625.99
01:27:40|30626.
01:27:41|30626.49
01:27:42|30625.85
01:27:43|30629.57
01:27:44|30628.54
01:27:45|30628.11
01:27:46|30627.11
01:27:47|30626.54
01:27:48|30629.
01:27:49|30628.92
01:27:50|30639.1
01:27:51|30643.29
01:27:52|30649.48
01:27:54|30650.65
01:27:54|30646.19
01:27:55|30645.22
01:27:56|30647.28
01:27:57|30648.05
01:27:58|30647.85
01:27:59|30648.75
01:28:00|30645.25
01:28:01|30646.65
01:28:02|30647.99
01:28:03|30645.68
01:28:04|30643.76
01:28:06|30639.95
01:28:07|30641.59
01:28:08|30641.45
01:28:09|30639.96
01:28:09|30640.
01:28:10|30637.65
01:28:12|30636.41
01:28:13|30636.68
01:28:13|30643.3
01:28:15|30642.97
01:28:16|30644.12
01:28:17|30643.55
01:28:18|30643.73
01:28:19|30641.24
01:28:20|30641.03
01:28:21|30641.04
01:28:22|30642.27
01:28:23|30639.81
01:28:25|30639.84
01:28:25|30640.36
01:28:27|30642.2
01:28:28|30642.48
01:28:29|30650.13
01:28:30|30648.99
01:28:31|30650.63
01:28:32|30647.78
01:28:33|30647.58
01:28:34|30647.17
01:28:35|30646.01
01:28:36|30649.47
01:28:37|30646.69
01:28:38|30644.74
01:28:39|30645.01
01:28:40|30645.04
01:28:41|30643.28
01:28:42|30640.72
01:28:44|30643.98
01:28:44|30643.11
01:28:45|30639.4
01:28:46|30643.3
01:28:47|30639.69
01:28:48|30641.27
01:28:49|30643.06
01:28:50|30644.83
01:28:51|30643.59
01:28:52|30642.35
01:28:53|30642.42
01:28:54|30640.57
01:28:55|30640.19
01:28:57|30641.83
01:28:58|30639.
01:28:58|30639.28
01:29:00|30641.03
01:29:01|30643.13
01:29:02|30641.68
01:29:02|30638.
01:29:04|30634.
01:29:05|30632.06
01:29:06|30631.35
01:29:06|30632.01
01:29:07|30630.11
01:29:08|30629.87
01:29:09|30632.58
01:29:10|30632.99
01:29:11|30631.35
01:29:13|30632.14
01:29:14|30632.35
01:29:15|30631.85
01:29:16|30632.64
01:29:16|30631.6
01:29:18|30631.2
01:29:19|30630.87
01:29:20|30635.2
01:29:21|30633.65
01:29:22|30634.19
01:29:24|30634.31
01:29:25|30635.17
01:29:26|30633.61
01:29:27|30629.16
01:29:28|30631.38
01:29:29|30629.22
01:29:31|30627.76
01:29:31|30629.19
01:29:32|30630.06
01:29:33|30630.93
01:29:34|30630.93
01:29:35|30630.17
01:29:36|30630.
01:29:37|30630.29
01:29:38|30631.95
01:29:39|30632.09
01:29:40|30631.25
01:29:41|30631.62
01:29:43|30630.22
01:29:43|30631.3
01:29:44|30630.52
01:29:45|30632.16
01:29:46|30629.59
01:29:47|30629.82
01:29:48|30631.03
01:29:50|30631.97
01:29:50|30632.07
01:29:51|30630.27
01:29:53|30630.01
01:29:54|30630.23
01:29:55|30628.42
01:29:56|30630.07
01:29:57|30631.6
01:29:58|30631.78
01:29:59|30632.31
01:30:00|30630.06
01:30:01|30630.59
01:30:02|30632.
01:30:03|30630.79
01:30:05|30624.02
01:30:05|30625.27
01:30:07|30626.
01:30:08|30627.01
01:30:09|30628.22
01:30:10|30625.63
01:30:10|30627.77
01:30:12|30629.68
01:30:12|30628.53
01:30:13|30628.53
01:30:15|30629.07
01:30:16|30629.63
01:30:17|30627.66
01:30:18|30629.03
01:30:19|30627.73
01:30:20|30628.11
01:30:21|30628.71
01:30:22|30628.8
01:30:23|30626.59
01:30:25|30628.98
01:30:25|30636.21
01:30:26|30629.66
01:30:27|30629.08
01:30:28|30631.2
01:30:29|30627.97
01:30:30|30631.04
01:30:32|30628.43
01:30:33|30630.32
01:30:34|30629.98
01:30:35|30629.98
01:30:36|30628.01
01:30:37|30627.65
01:30:38|30625.85
01:30:39|30626.93
01:30:40|30630.
01:30:41|30631.3
01:30:42|30632.12
01:30:43|30631.77
01:30:44|30630.48
01:30:45|30632.15
01:30:45|30633.04
01:30:47|30631.21
01:30:48|30631.96
01:30:49|30630.65
01:30:50|30629.93
01:30:51|30631.51
01:30:51|30630.94
01:30:53|30630.94
01:30:54|30629.96
01:30:55|30628.96
01:30:56|30628.83
01:30:56|30628.02
01:30:58|30628.05
01:30:59|30629.26
01:31:00|30629.77
01:31:01|30629.95
01:31:02|30629.41
01:31:03|30629.94
01:31:04|30629.62
01:31:05|30630.15
01:31:06|30629.27
01:31:07|30628.74
01:31:08|30628.
01:31:09|30629.34
01:31:10|30628.
01:31:11|30629.41
01:31:11|30628.97
01:31:13|30630.7
01:31:14|30628.
01:31:15|30628.46
01:31:16|30629.1
01:31:17|30628.
01:31:18|30628.02
01:31:18|30628.43
01:31:20|30628.4
01:31:21|30628.12
01:31:22|30628.85
01:31:23|30629.3
01:31:23|30628.31
01:31:25|30627.78
01:31:27|30627.07
01:31:27|30627.29
01:31:28|30627.08
01:31:29|30626.6
01:31:30|30626.49
01:31:32|30627.79
01:31:33|30624.62
01:31:34|30619.85
01:31:35|30618.91
01:31:36|30619.01
01:31:36|30618.35
01:31:38|30620.04
01:31:39|30618.96
01:31:40|30619.06
01:31:41|30619.36
01:31:42|30620.66
01:31:43|30620.02
01:31:44|30620.22
01:31:44|30620.3
01:31:45|30620.33
01:31:47|30619.54
01:31:48|30619.82
01:31:49|30618.24
01:31:50|30618.25
01:31:51|30619.98
01:31:52|30620.01
01:31:53|30618.99
01:31:54|30622.84
01:31:55|30623.08
01:31:56|30623.36
01:31:57|30621.62
01:31:58|30622.95
01:31:59|30622.79
01:32:00|30626.18
01:32:01|30626.92
01:32:02|30628.
01:32:03|30631.97
01:32:04|30632.
01:32:05|30631.09
01:32:06|30631.93
01:32:07|30630.79
01:32:09|30632.64
01:32:09|30631.99
01:32:10|30633.15
01:32:11|30635.14
01:32:12|30636.71
01:32:13|30635.5
01:32:14|30635.52
01:32:15|30633.97
01:32:16|30633.47
01:32:17|30631.99
01:32:18|30632.53
01:32:19|30633.84
01:32:20|30633.39
01:32:21|30636.28
01:32:22|30635.36
01:32:23|30635.26
01:32:25|30634.5
01:32:25|30632.84
01:32:27|30630.94
01:32:28|30630.77
01:32:30|30632.11
01:32:30|30632.58
01:32:31|30632.64
01:32:33|30632.84
01:32:33|30631.33
01:32:35|30632.97
01:32:36|30635.42
01:32:37|30634.01
01:32:38|30634.02
01:32:39|30632.38
01:32:40|30632.24
01:32:41|30632.01
01:32:42|30632.66
01:32:43|30632.09
01:32:44|30632.13
01:32:45|30633.91
01:32:46|30633.36
01:32:47|30632.85
01:32:49|30632.02
01:32:49|30631.27
01:32:50|30633.33
01:32:51|30632.87
01:32:52|30632.65
01:32:53|30631.64
01:32:54|30631.58
01:32:55|30631.61
01:32:57|30632.64
01:32:57|30632.08
01:32:59|30632.48
01:33:00|30638.69
01:33:01|30639.28
01:33:02|30639.87
01:33:03|30639.17
01:33:04|30645.
01:33:05|30640.14
01:33:06|30642.99
01:33:06|30640.89
01:33:08|30643.05
01:33:09|30642.51
01:33:10|30643.72
01:33:10|30645.2
01:33:12|30645.79
01:33:13|30647.26
01:33:14|30646.99
01:33:15|30647.37
01:33:16|30651.
01:33:17|30651.53
01:33:18|30654.77
01:33:19|30646.97
01:33:20|30648.33
01:33:21|30644.19
01:33:22|30646.33
01:33:23|30640.82
01:33:24|30644.07
01:33:25|30643.4
01:33:27|30640.
01:33:27|30638.31
01:33:28|30639.47
01:33:29|30637.5
01:33:30|30637.97
01:33:31|30637.87
01:33:32|30637.06
01:33:33|30640.11
01:33:34|30640.58
01:33:35|30639.89
01:33:36|30639.62
01:33:37|30640.43
01:33:38|30641.05
01:33:39|30642.18
01:33:40|30643.09
01:33:41|30643.33
01:33:42|30642.28
01:33:43|30641.61
01:33:45|30641.64
01:33:46|30639.83
01:33:46|30640.87
01:33:47|30637.71
01:33:48|30640.15
01:33:50|30640.17
01:33:51|30640.14
01:33:51|30639.53
01:33:53|30641.32
01:33:54|30641.32
01:33:55|30641.13
01:33:55|30641.57
01:33:57|30641.31
01:33:57|30639.79
01:33:59|30639.
01:33:59|30638.82
01:34:01|30638.65
01:34:01|30638.03
01:34:03|30641.17
01:34:04|30642.44
01:34:05|30641.66
01:34:06|30641.53
01:34:07|30644.66
01:34:08|30644.31
01:34:08|30643.62
01:34:10|30642.49
01:34:11|30642.24
01:34:12|30642.14
01:34:13|30640.79
01:34:13|30640.75
01:34:15|30643.82
01:34:16|30645.32
01:34:17|30645.
01:34:18|30645.1
01:34:19|30646.
01:34:20|30645.26
01:34:20|30645.28
01:34:22|30645.39
01:34:22|30645.48
01:34:24|30646.05
01:34:25|30647.27
01:34:26|30645.61
01:34:26|30647.87
01:34:27|30645.05
01:34:29|30647.5
01:34:30|30646.48
01:34:31|30644.97
01:34:32|30646.42
01:34:33|30645.86
01:34:34|30643.75
01:34:35|30643.48
01:34:36|30645.75
01:34:37|30644.33
01:34:38|30645.98
01:34:39|30646.34
01:34:41|30646.08
01:34:41|30646.57
01:34:42|30646.39
01:34:43|30645.26
01:34:45|30645.99
01:34:45|30648.83
01:34:46|30648.63
01:34:47|30646.91
01:34:48|30646.93
01:34:49|30647.67
01:34:50|30649.39
01:34:51|30646.66
01:34:52|30647.64
01:34:53|30647.74
01:34:54|30647.74
01:34:55|30646.58
01:34:56|30646.58
01:34:57|30644.97
01:34:58|30646.17
01:34:59|30645.15
01:35:00|30646.33
01:35:01|30645.92
01:35:02|30645.09
01:35:03|30644.8
01:35:04|30644.03
01:35:06|30645.06
01:35:06|30644.21
01:35:08|30644.73
01:35:08|30645.08
01:35:09|30643.21
01:35:11|30643.5
01:35:11|30644.7
01:35:12|30644.12
01:35:13|30647.4
01:35:14|30646.31
01:35:15|30647.54
01:35:16|30647.15
01:35:17|30643.95
01:35:18|30642.45
01:35:20|30641.93
01:35:20|30642.38
01:35:22|30642.24
01:35:23|30642.94
01:35:23|30642.46
01:35:25|30643.55
01:35:25|30644.89
01:35:27|30644.97
01:35:28|30645.43
01:35:29|30644.21
01:35:30|30644.21
01:35:31|30646.24
01:35:33|30646.37
01:35:33|30644.22
01:35:35|30643.66
01:35:36|30643.98
01:35:37|30642.35
01:35:38|30642.68
01:35:39|30641.
01:35:40|30640.93
01:35:41|30640.3
01:35:42|30640.3
01:35:43|30641.6
01:35:44|30639.38
01:35:45|30640.34
01:35:46|30639.38
01:35:47|30637.61
01:35:48|30637.61
01:35:49|30633.18
01:35:50|30631.25
01:35:51|30632.64
01:35:52|30632.82
01:35:54|30628.38
01:35:55|30627.05
01:35:55|30628.
01:35:57|30628.17
01:35:58|30630.45
01:35:58|30628.03
01:35:59|30628.75
01:36:00|30629.17
01:36:01|30628.38
01:36:02|30628.
01:36:03|30629.06
01:36:05|30629.58
01:36:06|30629.13
01:36:07|30631.45
01:36:07|30623.66
01:36:09|30623.05
01:36:10|30620.
01:36:10|30622.36
01:36:11|30620.88
01:36:12|30616.1
01:36:14|30615.42
01:36:15|30616.76
01:36:15|30615.54
01:36:16|30616.41
01:36:17|30619.02
01:36:18|30619.21
01:36:19|30618.32
01:36:21|30616.67
01:36:21|30617.62
01:36:22|30618.
01:36:24|30618.74
01:36:24|30618.73
01:36:25|30618.64
01:36:26|30618.79
01:36:27|30618.58
01:36:29|30618.24
01:36:31|30619.77
01:36:32|30621.19
01:36:33|30625.25
01:36:34|30622.71
01:36:34|30623.
01:36:36|30623.74
01:36:36|30623.73
01:36:38|30623.17
01:36:39|30623.83
01:36:40|30623.8
01:36:41|30623.92
01:36:42|30627.92
01:36:43|30627.63
01:36:44|30628.36
01:36:45|30627.88
01:36:46|30627.94
01:36:47|30630.52
01:36:48|30633.01
01:36:49|30627.37
01:36:50|30630.21
01:36:51|30629.74
01:36:52|30631.99
01:36:54|30632.81
01:36:54|30632.98
01:36:55|30633.04
01:36:56|30633.06
01:36:57|30631.74
01:36:58|30628.01
01:36:59|30628.02
01:37:00|30629.43
01:37:01|30629.98
01:37:02|30630.17
01:37:03|30629.27
01:37:04|30629.95
01:37:05|30631.45
01:37:06|30633.
01:37:07|30634.76
01:37:08|30633.76
01:37:09|30632.2
01:37:10|30633.89
01:37:11|30634.15
01:37:13|30633.13
01:37:13|30633.21
01:37:14|30633.24
01:37:15|30630.77
01:37:16|30631.4
01:37:17|30630.32
01:37:18|30630.32
01:37:19|30630.34
01:37:20|30631.32
01:37:21|30628.01
01:37:22|30630.29
01:37:24|30632.52
01:37:24|30632.88
01:37:25|30629.83
01:37:26|30632.14
01:37:27|30631.83
01:37:29|30631.8
01:37:30|30633.6
01:37:31|30632.59
01:37:32|30632.87
01:37:33|30632.71
01:37:34|30633.75
01:37:35|30631.63
01:37:36|30629.86
01:37:38|30626.74
01:37:38|30629.91
01:37:39|30630.22
01:37:40|30630.65
01:37:42|30629.3
01:37:43|30630.63
01:37:43|30629.6
01:37:45|30630.39
01:37:46|30630.88
01:37:47|30630.28
01:37:48|30629.63
01:37:49|30630.03
01:37:50|30632.3
01:37:51|30632.65
01:37:52|30632.66
01:37:53|30631.57
01:37:53|30630.43
01:37:55|30632.55
01:37:56|30633.75
01:37:57|30629.05
01:37:58|30628.54
01:37:59|30627.03
01:38:00|30628.01
01:38:01|30630.7
01:38:02|30632.
01:38:03|30631.08
01:38:04|30630.95
01:38:05|30627.89
01:38:06|30628.49
01:38:07|30628.38
01:38:08|30628.36
01:38:09|30627.95
01:38:10|30628.93
01:38:11|30628.78
01:38:12|30629.54
01:38:13|30629.88
01:38:14|30630.
01:38:15|30629.95
01:38:16|30630.92
01:38:17|30629.64
01:38:18|30631.15
01:38:19|30629.34
01:38:20|30630.92
01:38:21|30629.75
01:38:22|30634.61
01:38:23|30633.34
01:38:24|30634.08
01:38:25|30634.46
01:38:26|30634.49
01:38:27|30636.28
01:38:28|30636.65
01:38:29|30637.63
01:38:30|30638.19
01:38:32|30635.22
01:38:33|30635.68
01:38:35|30635.75
01:38:36|30634.44
01:38:36|30633.
01:38:37|30632.98
01:38:39|30633.45
01:38:40|30633.45
01:38:41|30634.09
01:38:41|30636.85
01:38:43|30638.91
01:38:44|30637.07
01:38:45|30635.71
01:38:46|30636.
01:38:47|30635.63
01:38:48|30635.55
01:38:49|30635.94
01:38:50|30636.39
01:38:51|30635.65
01:38:52|30635.68
01:38:53|30635.9
01:38:54|30637.21
01:38:55|30636.17
01:38:56|30637.22
01:38:57|30635.87
01:38:58|30636.96
01:38:59|30634.42
01:39:00|30637.27
01:39:01|30636.13
01:39:02|30637.98
01:39:03|30636.2
01:39:04|30635.44
01:39:05|30639.14
01:39:06|30639.87
01:39:07|30638.76
01:39:08|30639.07
01:39:09|30639.63
01:39:10|30641.64
01:39:11|30640.53
01:39:13|30638.06
01:39:13|30634.87
01:39:14|30636.5
01:39:16|30636.53
01:39:17|30637.89
01:39:18|30635.85
01:39:18|30635.9
01:39:20|30637.82
01:39:21|30636.07
01:39:21|30637.
01:39:22|30637.87
01:39:23|30634.54
01:39:24|30636.92
01:39:25|30637.32
01:39:27|30640.53
01:39:27|30641.41
01:39:28|30640.79
01:39:30|30638.78
01:39:31|30638.04
01:39:32|30637.61
01:39:33|30637.62
01:39:34|30637.71
01:39:36|30636.63
01:39:37|30636.63
01:39:38|30635.77
01:39:38|30635.23
01:39:40|30634.75
01:39:41|30634.45
01:39:41|30639.05
01:39:43|30640.25
01:39:43|30642.
01:39:45|30640.71
01:39:45|30640.82
01:39:46|30640.85
01:39:47|30639.95
01:39:48|30640.73
01:39:49|30638.1
01:39:51|30638.27
01:39:51|30636.28
01:39:53|30636.67
01:39:54|30634.7
01:39:55|30636.65
01:39:55|30636.67
01:39:57|30636.49
01:39:58|30638.39
01:39:59|30638.64
01:40:00|30638.45
01:40:00|30638.55
01:40:02|30639.78
01:40:03|30638.68
01:40:04|30637.07
01:40:05|30636.47
01:40:06|30636.83
01:40:07|30635.74
01:40:08|30635.23
01:40:09|30635.2
01:40:10|30627.56
01:40:11|30632.95
01:40:12|30629.95
01:40:13|30630.29
01:40:14|30631.89
01:40:15|30631.89
01:40:16|30630.04
01:40:17|30627.
01:40:18|30627.21
01:40:18|30626.33
01:40:20|30629.29
01:40:21|30631.92
01:40:22|30631.04
01:40:23|30631.7
01:40:24|30630.91
01:40:25|30628.04
01:40:26|30628.95
01:40:27|30629.08
01:40:28|30629.84
01:40:29|30628.1
01:40:30|30631.13
01:40:31|30630.18
01:40:32|30632.11
01:40:34|30630.21
01:40:34|30630.71
01:40:35|30628.
01:40:37|30628.
01:40:38|30627.51
01:40:39|30629.41
01:40:39|30630.
01:40:41|30628.46
01:40:42|30629.63
01:40:43|30628.27
01:40:44|30627.97
01:40:45|30628.29
01:40:46|30629.99
01:40:47|30631.99
01:40:48|30632.
01:40:49|30632.03
01:40:50|30632.49
01:40:51|30633.13
01:40:52|30634.96
01:40:53|30640.39
01:40:54|30637.78
01:40:55|30639.49
01:40:56|30638.53
01:40:57|30636.
01:40:59|30637.07
01:41:00|30631.66
01:41:00|30634.55
01:41:02|30632.26
01:41:03|30632.25
01:41:03|30631.32
01:41:04|30631.08
01:41:05|30633.82
01:41:06|30631.49
01:41:08|30631.99
01:41:08|30631.97
01:41:10|30632.93
01:41:10|30631.87
01:41:11|30631.66
01:41:12|30631.66
01:41:13|30631.4
01:41:15|30631.43
01:41:16|30632.48
01:41:16|30632.84
01:41:17|30633.09
01:41:19|30633.94
01:41:20|30634.02
01:41:20|30634.3
01:41:21|30635.64
01:41:22|30635.01
01:41:24|30635.84
01:41:29|30635.49
01:41:29|30632.04
01:41:31|30632.2
01:41:31|30630.16
01:41:32|30631.87
01:41:33|30631.49
01:41:35|30632.69
01:41:36|30636.57
01:41:37|30638.06
01:41:38|30636.58
01:41:39|30635.08
01:41:40|30638.78
01:41:41|30638.59
01:41:43|30636.15
01:41:44|30637.25
01:41:45|30636.92
01:41:46|30636.92
01:41:46|30634.17
01:41:47|30634.79
01:41:49|30635.27
01:41:50|30633.27
01:41:50|30634.77
01:41:52|30635.98
01:41:53|30635.62
01:41:53|30638.87
01:41:55|30638.02
01:41:56|30637.49
01:41:56|30637.53
01:41:57|30635.89
01:41:59|30635.01
01:41:59|30636.47
01:42:00|30637.18
01:42:02|30637.16
01:42:02|30636.48
01:42:03|30636.44
01:42:05|30636.47
01:42:06|30638.52
01:42:07|30637.71
01:42:07|30638.63
01:42:09|30640.38
01:42:10|30641.23
01:42:11|30640.93
01:42:11|30640.23
01:42:13|30640.29
01:42:14|30644.33
01:42:15|30642.42
01:42:16|30642.26
01:42:16|30643.74
01:42:18|30642.37
01:42:19|30643.32
01:42:20|30642.79
01:42:21|30643.93
01:42:22|30641.01
01:42:23|30642.43
01:42:24|30642.62
01:42:25|30643.49
01:42:26|30644.
01:42:27|30643.07
01:42:28|30643.16
01:42:29|30642.07
01:42:30|30640.7
01:42:31|30641.75
01:42:32|30638.63
01:42:33|30637.76
01:42:34|30638.29
01:42:36|30638.7
01:42:36|30638.3
01:42:38|30640.
01:42:39|30641.06
01:42:40|30641.59
01:42:41|30641.53
01:42:42|30642.19
01:42:43|30642.55
01:42:44|30642.58
01:42:45|30642.76
01:42:46|30643.74
01:42:47|30643.34
01:42:48|30643.85
01:42:50|30643.39
01:42:50|30642.9
01:42:51|30640.11
01:42:52|30639.11
01:42:53|30638.
01:42:54|30638.74
01:42:55|30638.53
01:42:56|30639.62
01:42:58|30637.54
01:42:58|30640.41
01:42:59|30639.49
01:43:00|30639.48
01:43:01|30634.35
01:43:03|30634.7
01:43:03|30633.2
01:43:04|30632.03
01:43:05|30628.79
01:43:06|30627.85
01:43:07|30627.43
01:43:08|30631.33
01:43:09|30631.41
01:43:10|30632.74
01:43:11|30634.53
01:43:12|30635.33
01:43:13|30636.
01:43:14|30635.98
01:43:15|30635.57
01:43:16|30635.12
01:43:17|30636.66
01:43:18|30639.22
01:43:19|30637.52
01:43:20|30637.69
01:43:21|30638.7
01:43:23|30638.86
01:43:24|30641.49
01:43:25|30641.76
01:43:25|30640.35
01:43:26|30640.06
01:43:28|30638.83
01:43:29|30638.46
01:43:30|30638.98
01:43:30|30638.76
01:43:31|30638.42
01:43:33|30637.56
01:43:33|30640.19
01:43:34|30639.44
01:43:36|30639.61
01:43:37|30638.89
01:43:38|30639.83
01:43:39|30638.13
01:43:40|30635.1
01:43:42|30634.16
01:43:42|30633.98
01:43:43|30632.9
01:43:44|30633.82
01:43:45|30631.73
01:43:46|30632.19
01:43:47|30634.8
01:43:48|30635.13
01:43:49|30634.08
01:43:50|30634.22
01:43:51|30634.74
01:43:52|30636.06
01:43:53|30635.06
01:43:54|30636.76
01:43:55|30637.71
01:43:56|30636.
01:43:57|30635.02
01:43:59|30634.27
01:43:59|30634.32
01:44:00|30635.23
01:44:01|30635.15
01:44:02|30635.05
01:44:03|30633.9
01:44:04|30635.36
01:44:05|30635.63
01:44:06|30634.25
01:44:07|30635.8
01:44:08|30637.24
01:44:09|30635.15
01:44:10|30636.07
01:44:11|30636.01
01:44:12|30635.84
01:44:13|30636.54
01:44:14|30638.9
01:44:15|30638.35
01:44:16|30637.64
01:44:17|30641.13
01:44:18|30640.29
01:44:19|30638.75
01:44:20|30639.6
01:44:21|30638.11
01:44:22|30640.49
01:44:23|30640.05
01:44:24|30639.05
01:44:25|30639.03
01:44:26|30638.77
01:44:27|30638.47
01:44:28|30638.81
01:44:29|30637.64
01:44:31|30638.62
01:44:31|30637.22
01:44:33|30637.27
01:44:33|30637.82
01:44:34|30637.01
01:44:35|30638.36
01:44:37|30636.05
01:44:38|30637.54
01:44:39|30636.44
01:44:41|30639.59
01:44:42|30638.68
01:44:43|30639.59
01:44:44|30639.11
01:44:45|30638.8
01:44:46|30638.91
01:44:47|30640.04
01:44:49|30638.91
01:44:49|30641.04
01:44:50|30637.99
01:44:51|30638.24
01:44:52|30638.34
01:44:53|30637.41
01:44:54|30636.26
01:44:56|30637.24
01:44:57|30637.78
01:44:57|30637.81
01:44:59|30639.88
01:44:59|30640.5
01:45:00|30641.03
01:45:01|30640.11
01:45:03|30637.68
01:45:04|30637.57
01:45:05|30636.66
01:45:06|30635.55
01:45:07|30632.65
01:45:07|30632.32
01:45:09|30631.21
01:45:10|30632.82
01:45:11|30632.88
01:45:12|30632.91
01:45:13|30633.17
01:45:14|30630.
01:45:15|30630.1
01:45:16|30630.93
01:45:17|30631.99
01:45:17|30631.99
01:45:19|30631.94
01:45:20|30634.2
01:45:20|30633.79
01:45:22|30634.84
01:45:23|30633.08
01:45:23|30633.49
01:45:25|30631.78
01:45:26|30630.68
01:45:27|30630.68
01:45:27|30631.41
01:45:29|30628.78
01:45:30|30631.33
01:45:31|30633.01
01:45:32|30633.19
01:45:33|30632.45
01:45:34|30631.38
01:45:35|30631.73
01:45:36|30631.48
01:45:37|30628.77
01:45:38|30630.3
01:45:39|30630.09
01:45:40|30630.19
01:45:42|30628.77
01:45:42|30628.45
01:45:44|30629.18
01:45:44|30629.77
01:45:46|30629.94
01:45:47|30629.41
01:45:48|30629.16
01:45:49|30629.01
01:45:50|30629.84
01:45:51|30628.67
01:45:52|30630.21
01:45:53|30629.54
01:45:54|30631.85
01:45:55|30630.62
01:45:56|30631.74
01:45:57|30632.25
01:45:58|30632.24
01:45:59|30631.84
01:46:00|30633.18
01:46:01|30632.49
01:46:02|30632.49
01:46:03|30634.22
01:46:04|30634.35
01:46:05|30634.85
01:46:06|30633.22
01:46:07|30630.6
01:46:08|30631.05
01:46:09|30628.77
01:46:10|30629.99
01:46:11|30629.41
01:46:12|30629.99
01:46:13|30629.43
01:46:14|30629.42
01:46:15|30628.85
01:46:16|30629.33
01:46:17|30629.44
01:46:18|30631.71
01:46:19|30632.13
01:46:20|30633.3
01:46:21|30633.32
01:46:22|30633.32
01:46:23|30621.
01:46:24|30622.42
01:46:25|30622.93
01:46:26|30618.29
01:46:27|30618.41
01:46:28|30620.09
01:46:29|30620.11
01:46:30|30619.87
01:46:31|30619.
01:46:32|30620.35
01:46:33|30618.97
01:46:34|30618.
01:46:35|30618.
01:46:36|30617.78
01:46:37|30619.23
01:46:38|30619.46
01:46:39|30620.99
01:46:40|30619.49
01:46:41|30619.87
01:46:42|30619.2
01:46:44|30618.44
01:46:45|30619.
01:46:45|30619.14
01:46:46|30619.8
01:46:47|30619.84
01:46:48|30618.55
01:46:50|30618.78
01:46:51|30619.65
01:46:51|30619.04
01:46:52|30621.48
01:46:53|30620.46
01:46:54|30620.85
01:46:55|30620.07
01:46:56|30620.2
01:46:58|30619.44
01:46:59|30620.53
01:47:00|30620.51
01:47:01|30619.67
01:47:01|30620.56
01:47:03|30620.5
01:47:03|30620.65
01:47:05|30623.33
01:47:06|30622.45
01:47:07|30623.29
01:47:07|30620.93
01:47:09|30622.39
01:47:10|30622.07
01:47:11|30621.37
01:47:12|30620.84
01:47:12|30621.42
01:47:13|30621.61
01:47:15|30621.94
01:47:16|30625.12
01:47:17|30624.97
01:47:18|30624.95
01:47:19|30623.9
01:47:20|30625.31
01:47:21|30627.82
01:47:22|30627.87
01:47:23|30628.27
01:47:24|30628.91
01:47:25|30628.43
01:47:26|30627.92
01:47:27|30627.88
01:47:28|30627.99
01:47:29|30628.
01:47:30|30628.63
01:47:31|30628.2
01:47:32|30629.47
01:47:33|30630.31
01:47:34|30629.23
01:47:35|30629.91
01:47:36|30628.83
01:47:37|30629.86
01:47:38|30629.19
01:47:39|30629.21
01:47:41|30632.99
01:47:42|30629.13
01:47:43|30629.13
01:47:44|30628.
01:47:45|30628.26
01:47:46|30623.62
01:47:47|30620.08
01:47:48|30621.6
01:47:49|30618.31
01:47:50|30619.88
01:47:51|30619.63
01:47:52|30620.54
01:47:53|30619.68
01:47:54|30619.52
01:47:55|30619.42
01:47:56|30620.54
01:47:57|30621.14
01:47:58|30621.15
01:48:00|30620.9
01:48:01|30621.45
01:48:08|30622.19
01:48:09|30619.03
01:48:10|30619.16
01:48:11|30619.16
01:48:12|30617.92
01:48:13|30618.78
01:48:14|30620.88
01:48:14|30622.7
01:48:16|30624.37
01:48:17|30623.99
01:48:18|30626.52
01:48:19|30630.3
01:48:20|30628.15
01:48:20|30628.2
01:48:22|30630.32
01:48:23|30634.
01:48:23|30633.26
01:48:25|30633.37
01:48:26|30631.87
01:48:27|30631.12
01:48:28|30631.83
01:48:28|30631.75
01:48:30|30631.75
01:48:31|30631.24
01:48:32|30631.75
01:48:33|30631.2
01:48:34|30631.75
01:48:35|30630.14
01:48:36|30631.74
01:48:37|30631.24
01:48:38|30631.74
01:48:39|30630.59
01:48:40|30630.65
01:48:42|30629.64
01:48:42|30629.68
01:48:43|30630.25
01:48:44|30630.79
01:48:45|30629.61
01:48:47|30628.5
01:48:48|30626.93
01:48:49|30628.73
01:48:49|30628.31
01:48:51|30629.85
01:48:52|30628.43
01:48:53|30628.46
01:48:54|30628.41
01:48:55|30628.54
01:48:56|30629.98
01:48:57|30633.04
01:48:58|30635.
01:48:59|30634.4
01:49:00|30633.48
01:49:01|30632.28
01:49:02|30633.21
01:49:03|30634.68
01:49:04|30635.8
01:49:05|30635.3
01:49:06|30634.42
01:49:07|30636.71
01:49:09|30635.76
01:49:09|30634.44
01:49:10|30635.19
01:49:11|30634.57
01:49:12|30633.92
01:49:13|30633.97
01:49:14|30633.97
01:49:15|30633.54
01:49:17|30634.04
01:49:17|30633.22
01:49:19|30632.82
01:49:20|30632.45
01:49:20|30630.1
01:49:21|30630.7
01:49:23|30630.84
01:49:23|30632.81
01:49:25|30632.66
01:49:25|30632.9
01:49:26|30632.08
01:49:27|30632.34
01:49:28|30632.9
01:49:30|30632.26
01:49:30|30632.7
01:49:31|30631.47
01:49:33|30628.79
01:49:33|30628.
01:49:35|30626.14
01:49:36|30625.12
01:49:36|30628.11
01:49:38|30628.24
01:49:39|30628.37
01:49:40|30627.08
01:49:40|30627.24
01:49:42|30628.54
01:49:43|30627.09
01:49:44|30624.54
01:49:45|30623.99
01:49:46|30625.01
01:49:48|30624.73
01:49:48|30625.64
01:49:50|30625.63
01:49:51|30624.82
01:49:52|30624.44
01:49:52|30625.01
01:49:54|30624.95
01:49:55|30624.92
01:49:55|30625.06
01:49:57|30625.07
01:49:57|30625.07
01:49:58|30625.48
01:49:59|30624.86
01:50:00|30626.46
01:50:01|30628.71
01:50:02|30628.67
01:50:04|30628.74
01:50:05|30628.26
01:50:06|30626.98
01:50:06|30626.8
01:50:08|30621.27
01:50:09|30623.78
01:50:10|30623.98
01:50:10|30622.92
01:50:11|30624.99
01:50:13|30623.47
01:50:14|30623.79
01:50:15|30625.6
01:50:16|30625.7
01:50:17|30626.8
01:50:17|30628.93
01:50:19|30629.9
01:50:20|30630.
01:50:21|30628.77
01:50:21|30629.91
01:50:22|30629.89
01:50:24|30629.29
01:50:24|30630.14
01:50:26|30633.74
01:50:27|30631.55
01:50:28|30629.87
01:50:28|30629.03
01:50:30|30628.37
01:50:31|30628.58
01:50:32|30626.98
01:50:33|30626.98
01:50:33|30626.64
01:50:35|30627.55
01:50:36|30627.29
01:50:37|30629.36
01:50:38|30629.6
01:50:39|30628.8
01:50:40|30627.25
01:50:41|30626.75
01:50:42|30626.75
01:50:43|30627.28
01:50:44|30627.28
01:50:45|30628.23
01:50:46|30626.77
01:50:47|30626.95
01:50:48|30626.73
01:50:50|30628.2
01:50:50|30627.18
01:50:51|30629.85
01:50:52|30629.89
01:50:53|30629.2
01:50:54|30629.2
01:50:55|30629.22
01:50:56|30628.17
01:50:57|30627.75
01:50:58|30626.84
01:50:59|30627.99
01:51:00|30627.5
01:51:02|30627.44
01:51:02|30627.75
01:51:03|30630.6
01:51:05|30629.05
01:51:05|30627.8
01:51:07|30629.25
01:51:07|30627.38
01:51:08|30627.07
01:51:09|30628.13
01:51:11|30627.8
01:51:12|30627.77
01:51:13|30627.95
01:51:14|30627.76
01:51:15|30627.94
01:51:15|30627.77
01:51:16|30627.94
01:51:17|30627.85
01:51:19|30628.38
01:51:20|30626.66
01:51:21|30627.69
01:51:21|30628.33
01:51:23|30628.35
01:51:24|30627.89
01:51:24|30627.89
01:51:25|30627.88
01:51:26|30627.88
01:51:28|30631.61
01:51:29|30630.36
01:51:30|30630.12
01:51:31|30630.01
01:51:32|30629.49
01:51:33|30629.86
01:51:34|30630.38
01:51:35|30630.01
01:51:36|30630.
01:51:37|30631.16
01:51:38|30632.69
01:51:39|30631.84
01:51:40|30631.01
01:51:41|30632.25
01:51:42|30632.26
01:51:43|30632.36
01:51:45|30634.4
01:51:46|30634.99
01:51:47|30634.03
01:51:48|30639.02
01:51:48|30637.06
01:51:50|30635.91
01:51:51|30636.64
01:51:51|30637.65
01:51:53|30637.47
01:51:53|30638.
01:51:54|30636.68
01:51:56|30638.44
01:51:57|30637.89
01:51:58|30636.12
01:51:58|30636.18
01:52:00|30637.73
01:52:01|30637.55
01:52:02|30637.73
01:52:03|30637.74
01:52:04|30637.99
01:52:05|30637.65
01:52:06|30637.99
01:52:07|30637.29
01:52:08|30637.18
01:52:09|30637.18
01:52:10|30638.14
01:52:11|30638.52
01:52:12|30637.63
01:52:13|30637.66
01:52:14|30637.09
01:52:15|30634.86
01:52:16|30635.98
01:52:17|30634.04
01:52:18|30633.56
01:52:19|30632.61
01:52:20|30634.29
01:52:21|30636.48
01:52:23|30634.37
01:52:23|30634.34
01:52:24|30635.1
01:52:25|30634.94
01:52:26|30633.73
01:52:27|30635.2
01:52:28|30635.99
01:52:29|30635.74
01:52:30|30635.37
01:52:31|30635.04
01:52:32|30635.79
01:52:33|30636.4
01:52:34|30634.26
01:52:35|30634.46
01:52:36|30634.47
01:52:37|30634.71
01:52:38|30634.42
01:52:40|30634.37
01:52:40|30634.07
01:52:41|30633.68
01:52:42|30633.04
01:52:43|30634.34
01:52:45|30635.18
01:52:46|30633.7
01:52:47|30633.75
01:52:48|30633.79
01:52:50|30633.58
01:52:51|30635.99
01:52:51|30636.07
01:52:52|30636.06
01:52:53|30636.38
01:52:54|30636.57
01:52:55|30637.5
01:52:56|30637.57
01:52:57|30633.99
01:52:58|30634.16
01:52:59|30635.56
01:53:00|30634.7
01:53:01|30634.75
01:53:03|30634.52
01:53:04|30635.86
01:53:05|30634.25
01:53:06|30634.5
01:53:08|30634.01
01:53:08|30634.08
01:53:09|30634.1
01:53:11|30633.08
01:53:12|30633.46
01:53:13|30633.47
01:53:13|30633.7
01:53:14|30634.36
01:53:16|30633.56
01:53:16|30633.81
01:53:18|30633.25
01:53:19|30633.76
01:53:19|30634.98
01:53:21|30634.57
01:53:21|30635.83
01:53:23|30635.32
01:53:23|30636.15
01:53:25|30635.08
01:53:26|30635.12
01:53:27|30635.03
01:53:27|30634.7
01:53:29|30635.86
01:53:30|30634.4
01:53:30|30635.37
01:53:31|30633.37
01:53:33|30634.97
01:53:34|30634.42
01:53:35|30634.42
01:53:36|30634.62
01:53:37|30634.62
01:53:38|30633.27
01:53:39|30633.64
01:53:40|30635.08
01:53:41|30635.08
01:53:42|30635.33
01:53:43|30635.72
01:53:44|30638.
01:53:45|30634.7
01:53:46|30635.49
01:53:47|30634.91
01:53:49|30634.88
01:53:49|30634.87
01:53:50|30634.87
01:53:51|30634.91
01:53:52|30634.91
01:53:53|30635.61
01:53:54|30636.27
01:53:56|30634.86
01:53:57|30635.85
01:53:58|30634.62
01:53:59|30634.58
01:54:00|30634.2
01:54:01|30638.14
01:54:02|30637.45
01:54:03|30638.49
01:54:04|30638.71
01:54:05|30636.46
01:54:06|30635.68
01:54:07|30634.
01:54:08|30635.19
01:54:09|30634.21
01:54:10|30636.3
01:54:11|30640.09
01:54:12|30639.92
01:54:13|30639.71
01:54:14|30639.71
01:54:15|30640.
01:54:16|30639.44
01:54:17|30640.
01:54:18|30639.4
01:54:19|30639.34
01:54:20|30643.26
01:54:21|30644.66
01:54:22|30640.57
01:54:23|30640.48
01:54:24|30640.41
01:54:25|30642.19
01:54:26|30642.13
01:54:28|30641.44
01:54:28|30644.9
01:54:29|30643.39
01:54:30|30642.74
01:54:31|30643.35
01:54:32|30644.43
01:54:33|30644.58
01:54:34|30644.54
01:54:35|30645.28
01:54:36|30646.56
01:54:37|30645.26
01:54:39|30644.6
01:54:39|30643.39
01:54:40|30643.8
01:54:41|30645.17
01:54:42|30650.14
01:54:44|30647.44
01:54:44|30646.58
01:54:45|30647.6
01:54:46|30644.92
01:54:47|30643.47
01:54:49|30643.29
01:54:50|30637.65
01:54:51|30638.02
01:54:52|30631.77
01:54:53|30631.96
01:54:54|30631.63
01:54:56|30631.26
01:54:57|30630.95
01:54:57|30631.
01:54:59|30630.63
01:55:00|30630.22
01:55:01|30632.
01:55:02|30630.7
01:55:03|30631.95
01:55:04|30630.81
01:55:05|30629.69
01:55:06|30630.98
01:55:07|30627.36
01:55:08|30627.26
01:55:09|30627.08
01:55:10|30625.7
01:55:11|30625.54
01:55:12|30626.65
01:55:13|30627.28
01:55:14|30627.06
01:55:15|30627.45
01:55:16|30626.05
01:55:17|30626.72
01:55:18|30628.63
01:55:19|30626.41
01:55:20|30628.37
01:55:21|30628.48
01:55:22|30629.62
01:55:23|30629.09
01:55:24|30628.52
01:55:25|30628.52
01:55:26|30626.8
01:55:27|30625.54
01:55:28|30625.98
01:55:29|30628.84
01:55:30|30626.35
01:55:31|30626.31
01:55:32|30625.19
01:55:33|30625.43
01:55:34|30626.1
01:55:35|30626.07
01:55:36|30628.1
01:55:37|30627.64
01:55:38|30627.48
01:55:39|30625.35
01:55:40|30626.16
01:55:41|30626.13
01:55:42|30626.44
01:55:43|30627.81
01:55:44|30627.81
01:55:45|30626.77
01:55:46|30626.42
01:55:48|30625.01
01:55:49|30624.42
01:55:50|30625.75
01:55:51|30625.58
01:55:52|30624.25
01:55:53|30625.38
01:55:54|30628.33
01:55:56|30627.54
01:55:56|30627.54
01:55:57|30627.68
01:55:59|30627.82
01:55:59|30627.02
01:56:01|30627.35
01:56:02|30628.39
01:56:03|30627.18
01:56:04|30626.44
01:56:04|30627.63
01:56:06|30627.63
01:56:07|30626.68
01:56:08|30629.46
01:56:09|30630.42
01:56:10|30630.42
01:56:11|30629.49
01:56:12|30630.12
01:56:13|30629.14
01:56:14|30629.63
01:56:15|30629.3
01:56:16|30630.15
01:56:17|30630.68
01:56:18|30630.4
01:56:19|30629.72
01:56:20|30629.75
01:56:21|30629.75
01:56:22|30629.22
01:56:23|30629.82
01:56:24|30629.6
01:56:25|30630.02
01:56:26|30629.59
01:56:27|30630.16
01:56:29|30631.85
01:56:29|30631.58
01:56:30|30629.52
01:56:31|30630.87
01:56:32|30630.88
01:56:33|30630.58
01:56:34|30630.43
01:56:35|30630.89
01:56:36|30629.32
01:56:37|30630.62
01:56:39|30630.09
01:56:39|30629.6
01:56:40|30630.7
01:56:41|30630.7
01:56:42|30631.17
01:56:43|30632.65
01:56:44|30632.03
01:56:45|30632.03
01:56:46|30632.44
01:56:47|30630.79
01:56:48|30631.14
01:56:49|30631.76
01:56:51|30631.54
01:56:52|30631.97
01:56:53|30632.15
01:56:54|30632.14
01:56:55|30632.08
01:56:56|30635.47
01:56:57|30634.29
01:56:58|30633.51
01:56:59|30633.51
01:57:00|30634.3
01:57:01|30635.67
01:57:02|30636.76
01:57:03|30637.37
01:57:04|30636.15
01:57:05|30637.15
01:57:06|30636.02
01:57:07|30635.22
01:57:08|30635.33
01:57:09|30634.36
01:57:10|30631.26
01:57:11|30633.38
01:57:12|30631.61
01:57:13|30630.88
01:57:14|30627.08
01:57:15|30627.7
01:57:16|30627.46
01:57:17|30628.92
01:57:18|30626.43
01:57:19|30628.37
01:57:20|30628.37
01:57:21|30629.46
01:57:22|30629.97
01:57:23|30629.95
01:57:24|30630.
01:57:25|30630.02
01:57:26|30629.48
01:57:27|30629.12
01:57:28|30629.13
01:57:29|30630.46
01:57:30|30631.85
01:57:31|30630.19
01:57:32|30630.07
01:57:33|30629.63
01:57:34|30632.81
01:57:35|30631.91
01:57:36|30632.73
01:57:37|30633.22
01:57:38|30631.76
01:57:39|30629.96
01:57:40|30629.14
01:57:41|30628.82
01:57:42|30628.
01:57:43|30629.14
01:57:44|30628.17
01:57:45|30627.83
01:57:46|30629.5
01:57:47|30626.7
01:57:48|30628.36
01:57:50|30627.74
01:57:51|30627.82
01:57:53|30629.72
01:57:53|30628.81
01:57:55|30631.32
01:57:56|30633.8
01:57:56|30633.83
01:57:58|30633.09
01:57:59|30632.84
01:58:00|30631.62
01:58:01|30632.12
01:58:02|30630.97
01:58:03|30628.99
01:58:04|30628.79
01:58:05|30627.61
01:58:06|30628.08
01:58:07|30628.61
01:58:08|30625.67
01:58:09|30626.36
01:58:10|30626.36
01:58:11|30626.01
01:58:12|30625.45
01:58:13|30621.93
01:58:14|30623.67
01:58:15|30624.9
01:58:16|30624.
01:58:17|30624.19
01:58:18|30622.94
01:58:19|30621.94
01:58:20|30622.17
01:58:21|30623.97
01:58:22|30622.95
01:58:23|30622.71
01:58:24|30623.1
01:58:25|30622.17
01:58:26|30621.46
01:58:27|30619.52
01:58:29|30619.45
01:58:29|30619.42
01:58:31|30621.3
01:58:31|30620.08
01:58:33|30620.93
01:58:33|30620.96
01:58:34|30618.75
01:58:36|30619.17
01:58:36|30617.75
01:58:37|30619.42
01:58:38|30619.59
01:58:40|30619.14
01:58:41|30620.63
01:58:42|30620.54
01:58:43|30621.15
01:58:44|30622.68
01:58:45|30621.94
01:58:46|30623.4
01:58:47|30622.05
01:58:48|30623.7
01:58:49|30622.48
01:58:50|30621.45
01:58:51|30620.73
01:58:52|30621.35
01:58:53|30620.82
01:58:54|30621.
01:58:55|30623.7
01:58:56|30622.98
01:58:57|30624.84
01:58:58|30622.
01:58:59|30622.76
01:59:00|30624.33
01:59:01|30623.26
01:59:02|30621.2
01:59:03|30622.17
01:59:04|30621.26
01:59:05|30619.69
01:59:06|30619.2
01:59:07|30619.2
01:59:08|30618.76
01:59:09|30619.29
01:59:10|30620.06
01:59:11|30621.63
01:59:12|30621.28
01:59:14|30620.8
01:59:14|30622.55
01:59:15|30622.82
01:59:16|30625.47
01:59:17|30625.2
01:59:18|30625.66
01:59:19|30624.28
01:59:20|30628.63
01:59:21|30628.54
01:59:22|30627.92
01:59:23|30628.07
01:59:24|30628.75
01:59:25|30629.18
01:59:26|30628.87
01:59:27|30627.98
01:59:28|30627.81
01:59:29|30626.65
01:59:30|30626.34
01:59:31|30626.34
01:59:32|30626.18
01:59:33|30625.52
01:59:34|30626.09
01:59:35|30627.67
01:59:36|30625.95
01:59:37|30624.2
01:59:38|30623.6
01:59:39|30623.6
01:59:40|30624.92
01:59:41|30624.92
01:59:42|30623.68
01:59:43|30623.68
01:59:44|30624.83
01:59:45|30625.36
01:59:46|30627.03
01:59:47|30625.53
01:59:49|30625.59
01:59:50|30624.69
01:59:50|30624.3
01:59:52|30623.59
01:59:53|30624.9
01:59:55|30624.2
01:59:56|30625.65
01:59:57|30626.07
01:59:57|30624.87
01:59:59|30626.53
01:59:59|30624.89
02:00:00|30625.26
02:00:02|30624.44
02:00:02|30624.74
02:00:04|30623.39
02:00:04|30622.4
02:00:06|30617.48
02:00:07|30618.37
02:00:08|30618.21
02:00:09|30622.4
02:00:10|30624.12
02:00:11|30622.48
02:00:12|30623.42
02:00:13|30623.57
02:00:14|30623.37
02:00:15|30623.79
02:00:16|30620.73
02:00:17|30622.68
02:00:18|30624.34
02:00:19|30624.32
02:00:20|30623.61
02:00:21|30623.46
02:00:22|30623.92
02:00:23|30622.82
02:00:24|30623.69
02:00:25|30623.69
02:00:26|30622.37
02:00:27|30622.38
02:00:28|30621.81
02:00:29|30621.57
02:00:30|30623.94
02:00:31|30628.94
02:00:32|30629.66
02:00:33|30629.35
02:00:34|30628.99
02:00:35|30630.57
02:00:36|30627.83
02:00:37|30629.2
02:00:38|30628.01
02:00:39|30627.88
02:00:40|30629.15
02:00:41|30631.48
02:00:42|30631.46
02:00:43|30629.08
02:00:44|30631.18
02:00:45|30630.67
02:00:46|30630.55
02:00:47|30631.66
02:00:48|30630.93
02:00:49|30630.85
02:00:50|30632.72
02:00:51|30635.78
02:00:53|30631.54
02:00:54|30632.69
02:00:55|30632.94
02:00:57|30633.05
02:00:58|30632.77
02:00:58|30634.
02:01:00|30634.05
02:01:01|30634.29
02:01:01|30634.29
02:01:02|30637.05
02:01:03|30636.28
02:01:04|30633.44
02:01:05|30633.02
02:01:06|30634.09
02:01:07|30633.63
02:01:09|30633.01
02:01:09|30632.
02:01:11|30631.84
02:01:12|30630.26
02:01:12|30632.06
02:01:14|30633.45
02:01:14|30633.38
02:01:16|30634.64
02:01:16|30632.48
02:01:17|30632.86
02:01:19|30631.82
02:01:19|30631.87
02:01:20|30632.14
02:01:22|30631.59
02:01:23|30632.92
02:01:24|30633.02
02:01:25|30632.79
02:01:26|30631.35
02:01:26|30632.23
02:01:27|30629.82
02:01:28|30629.05
02:01:29|30629.12
02:01:30|30632.01
02:01:32|30633.67
02:01:32|30633.42
02:01:34|30631.73
02:01:34|30633.36
02:01:35|30633.34
02:01:36|30634.68
02:01:37|30636.39
02:01:38|30636.31
02:01:40|30636.16
02:01:41|30634.95
02:01:41|30636.05
02:01:42|30634.82
02:01:44|30634.02
02:01:45|30633.1
02:01:45|30634.41
02:01:46|30634.4
02:01:48|30633.29
02:01:48|30633.3
02:01:49|30634.37
02:01:50|30632.75
02:01:51|30631.97
02:01:53|30632.33
02:01:54|30633.85
02:01:56|30634.88
02:01:57|30633.82
02:01:58|30638.96
02:02:00|30638.6
02:02:00|30636.84
02:02:01|30637.18
02:02:02|30637.14
02:02:04|30636.05
02:02:05|30636.92
02:02:05|30635.98
02:02:07|30635.96
02:02:08|30635.05
02:02:09|30635.4
02:02:10|30637.04
02:02:10|30637.05
02:02:11|30635.27
02:02:12|30635.27
02:02:14|30637.
02:02:15|30636.78
02:02:16|30637.12
02:02:17|30636.78
02:02:18|30635.99
02:02:19|30636.9
02:02:20|30635.85
02:02:21|30635.1
02:02:21|30635.11
02:02:23|30632.83
02:02:23|30634.43
02:02:25|30636.11
02:02:26|30636.77
02:02:27|30635.85
02:02:28|30637.23
02:02:29|30638.73
02:02:30|30638.25
02:02:31|30638.37
02:02:32|30638.63
02:02:33|30638.4
02:02:34|30638.02
02:02:35|30640.72
02:02:36|30640.09
02:02:37|30640.11
02:02:38|30639.63
02:02:39|30639.06
02:02:39|30639.18
02:02:40|30638.65
02:02:42|30638.31
02:02:43|30638.28
02:02:44|30637.36
02:02:45|30637.57
02:02:46|30635.66
02:02:47|30635.81
02:02:48|30636.09
02:02:49|30636.8
02:02:50|30636.44
02:02:51|30636.89
02:02:52|30635.79
02:02:53|30635.56
02:02:54|30636.81
02:02:56|30638.4
02:02:56|30638.28
02:02:57|30638.3
02:02:58|30638.63
02:03:00|30639.14
02:03:01|30638.99
02:03:01|30641.
02:03:03|30639.75
02:03:04|30640.67
02:03:04|30641.13
02:03:05|30639.
02:03:07|30639.39
02:03:08|30640.41
02:03:09|30639.36
02:03:10|30637.99
02:03:11|30636.95
02:03:12|30636.95
02:03:13|30636.67
02:03:14|30636.99
02:03:14|30637.23
02:03:15|30638.22
02:03:17|30636.62
02:03:18|30636.
02:03:19|30636.44
02:03:19|30640.32
02:03:21|30640.6
02:03:22|30641.4
02:03:23|30641.34
02:03:24|30641.34
02:03:25|30641.24
02:03:25|30642.19
02:03:26|30641.08
02:03:28|30641.09
02:03:29|30640.38
02:03:30|30640.86
02:03:31|30639.98
02:03:32|30639.93
02:03:33|30639.01
02:03:34|30639.1
02:03:35|30640.46
02:03:36|30640.46
02:03:37|30645.32
02:03:38|30644.48
02:03:39|30642.04
02:03:40|30643.33
02:03:41|30642.83
02:03:42|30646.65
02:03:43|30645.2
02:03:44|30645.96
02:03:45|30642.85
02:03:46|30642.63
02:03:47|30644.12
02:03:48|30644.31
02:03:49|30643.89
02:03:50|30644.81
02:03:51|30644.04
02:03:52|30647.34
02:03:53|30645.74
02:03:54|30645.5
02:03:55|30644.83
02:03:57|30645.79
02:03:57|30643.35
02:03:59|30642.86
02:04:00|30641.87
02:04:00|30640.26
02:04:01|30640.3
02:04:03|30640.4
02:04:04|30642.56
02:04:05|30642.89
02:04:06|30643.21
02:04:07|30643.3
02:04:08|30644.55
02:04:09|30644.6
02:04:10|30643.6
02:04:11|30642.6
02:04:12|30643.52
02:04:13|30638.81
02:04:14|30640.15
02:04:15|30639.3
02:04:16|30638.76
02:04:17|30638.9
02:04:18|30639.06
02:04:19|30639.17
02:04:20|30639.17
02:04:22|30642.12
02:04:22|30642.38
02:04:24|30642.1
02:04:24|30642.12
02:04:25|30642.52
02:04:26|30642.35
02:04:27|30642.
02:04:28|30642.
02:04:29|30641.14
02:04:30|30642.13
02:04:31|30641.24
02:04:32|30643.2
02:04:33|30642.97
02:04:34|30642.49
02:04:35|30641.85
02:04:36|30642.5
02:04:37|30642.24
02:04:38|30642.75
02:04:40|30641.95
02:04:40|30642.58
02:04:41|30643.3
02:04:42|30641.16
02:04:43|30641.16
02:04:44|30639.08
02:04:45|30639.52
02:04:46|30639.19
02:04:48|30640.33
02:04:49|30640.33
02:04:49|30639.22
02:04:51|30640.74
02:04:52|30639.54
02:04:53|30639.89
02:04:53|30641.97
02:04:55|30641.14
02:04:56|30642.4
02:04:57|30641.21
02:04:59|30640.9
02:05:00|30639.47
02:05:01|30640.16
02:05:02|30639.19
02:05:02|30639.2
02:05:04|30638.69
02:05:05|30637.76
02:05:05|30639.13
02:05:06|30640.46
02:05:08|30639.64
02:05:09|30640.65
02:05:10|30641.59
02:05:11|30641.49
02:05:11|30642.8
02:05:13|30641.92
02:05:14|30642.41
02:05:15|30641.34
02:05:15|30640.38
02:05:16|30639.13
02:05:18|30638.94
02:05:19|30638.94
02:05:19|30638.35
02:05:21|30638.78
02:05:22|30638.04
02:05:23|30638.04
02:05:23|30638.55
02:05:25|30641.53
02:05:26|30642.1
02:05:27|30643.28
02:05:27|30641.17
02:05:28|30641.97
02:05:30|30643.53
02:05:31|30644.5
02:05:32|30646.56
02:05:33|30634.2
02:05:34|30633.89
02:05:34|30630.48
02:05:36|30629.15
02:05:37|30630.46
02:05:38|30631.07
02:05:39|30626.64
02:05:39|30627.27
02:05:41|30625.92
02:05:42|30625.93
02:05:43|30623.91
02:05:44|30623.37
02:05:45|30623.37
02:05:46|30623.55
02:05:46|30625.64
02:05:48|30622.39
02:05:49|30619.29
02:05:50|30620.37
02:05:51|30620.
02:05:51|30620.61
02:05:53|30619.16
02:05:54|30621.87
02:05:55|30624.65
02:05:56|30624.44
02:05:57|30625.13
02:05:58|30624.85
02:05:59|30628.48
02:06:00|30626.02
02:06:02|30624.24
02:06:03|30626.
02:06:03|30626.57
02:06:05|30626.56
02:06:05|30626.54
02:06:07|30626.33
02:06:08|30626.18
02:06:09|30625.72
02:06:11|30625.28
02:06:12|30625.52
02:06:12|30625.51
02:06:13|30623.92
02:06:14|30625.31
02:06:15|30627.6
02:06:17|30628.95
02:06:17|30627.48
02:06:19|30627.87
02:06:20|30628.23
02:06:21|30628.62
02:06:22|30627.89
02:06:23|30628.46
02:06:24|30628.
02:06:24|30625.84
02:06:26|30624.21
02:06:26|30624.2
02:06:28|30625.96
02:06:29|30626.26
02:06:29|30628.09
02:06:31|30627.39
02:06:31|30627.13
02:06:32|30627.37
02:06:33|30627.55
02:06:34|30628.09
02:06:35|30627.09
02:06:36|30628.
02:06:37|30627.55
02:06:39|30627.02
02:06:39|30626.54
02:06:40|30626.01
02:06:41|30629.22
02:06:43|30629.22
02:06:43|30629.88
02:06:44|30629.74
02:06:46|30627.2
02:06:46|30628.37
02:06:47|30624.
02:06:48|30625.33
02:06:50|30624.3
02:06:50|30625.95
02:06:52|30623.85
02:06:52|30625.36
02:06:53|30625.17
02:06:54|30626.51
02:06:55|30626.75
02:06:57|30626.74
02:06:57|30626.2
02:06:59|30625.86
02:06:59|30626.58
02:07:01|30626.32
02:07:02|30624.54
02:07:04|30626.3
02:07:05|30626.31
02:07:05|30626.03
02:07:07|30626.32
02:07:08|30626.59
02:07:09|30626.59
02:07:10|30626.6
02:07:11|30626.76
02:07:11|30628.59
02:07:18|30629.99
02:07:19|30629.6
02:07:20|30629.79
02:07:21|30628.47
02:07:22|30627.07
02:07:23|30625.7
02:07:24|30625.65
02:07:25|30626.63
02:07:26|30624.63
02:07:27|30623.56
02:07:28|30623.5
02:07:30|30623.45
02:07:31|30623.
02:07:31|30622.03
02:07:32|30626.
02:07:33|30624.42
02:07:35|30624.42
02:07:35|30625.17
02:07:36|30619.76
02:07:37|30616.28
02:07:38|30617.89
02:07:39|30617.42
02:07:41|30617.02
02:07:41|30619.71
02:07:42|30621.03
02:07:43|30623.32
02:07:45|30622.53
02:07:46|30620.56
02:07:46|30621.54
02:07:47|30621.85
02:07:49|30622.35
02:07:50|30621.96
02:07:50|30622.61
02:07:51|30622.76
02:07:52|30624.41
02:07:53|30623.14
02:07:54|30623.64
02:07:56|30627.47
02:07:57|30623.35
02:07:57|30624.21
02:07:58|30623.73
02:08:00|30624.8
02:08:01|30622.84
02:08:02|30623.14
02:08:03|30623.14
02:08:04|30622.36
02:08:06|30623.93
02:08:06|30624.99
02:08:08|30624.99
02:08:09|30623.99
02:08:10|30624.41
02:08:10|30626.
02:08:12|30626.08
02:08:13|30625.91
02:08:13|30626.91
02:08:15|30626.93
02:08:16|30628.48
02:08:16|30627.44
02:08:17|30627.42
02:08:19|30627.8
02:08:19|30624.34
02:08:21|30624.55
02:08:21|30624.66
02:08:22|30626.26
02:08:24|30626.01
02:08:25|30625.51
02:08:25|30626.74
02:08:27|30626.42
02:08:28|30628.13
02:08:29|30629.96
02:08:30|30632.12
02:08:30|30633.96
02:08:32|30632.74
02:08:32|30631.64
02:08:34|30631.57
02:08:34|30633.26
02:08:36|30632.95
02:08:36|30632.77
02:08:37|30634.24
02:08:38|30633.32
02:08:39|30632.45
02:08:41|30636.4
02:08:42|30636.39
02:08:42|30633.23
02:08:43|30635.35
02:08:45|30635.37
02:08:46|30635.37
02:08:46|30634.7
02:08:48|30634.4
02:08:49|30634.22
02:08:49|30633.37
02:08:51|30632.48
02:08:52|30633.55
02:08:53|30633.64
02:08:54|30633.23
02:08:55|30632.82
02:08:56|30633.48
02:08:57|30633.99
02:08:57|30633.31
02:08:58|30634.13
02:09:00|30632.51
02:09:01|30633.59
02:09:02|30630.
02:09:03|30630.55
02:09:04|30631.81
02:09:05|30631.99
02:09:06|30632.42
02:09:07|30632.42
02:09:08|30633.51
02:09:09|30632.31
02:09:10|30631.01
02:09:11|30631.1
02:09:12|30631.29
02:09:13|30631.29
02:09:14|30631.73
02:09:15|30630.63
02:09:16|30629.03
02:09:17|30629.99
02:09:18|30630.71
02:09:19|30635.22
02:09:20|30635.41
02:09:21|30635.18
02:09:22|30636.02
02:09:24|30636.02
02:09:24|30634.78
02:09:25|30634.78
02:09:26|30635.29
02:09:27|30635.87
02:09:29|30635.87
02:09:29|30634.83
02:09:30|30635.08
02:09:31|30636.27
02:09:32|30636.27
02:09:34|30635.35
02:09:34|30634.72
02:09:35|30633.98
02:09:36|30632.03
02:09:37|30632.03
02:09:38|30631.59
02:09:39|30632.17
02:09:40|30632.66
02:09:41|30631.21
02:09:42|30631.25
02:09:43|30633.48
02:09:44|30633.71
02:09:45|30633.58
02:09:46|30633.57
02:09:47|30634.63
02:09:48|30635.25
02:09:49|30634.43
02:09:51|30634.31
02:09:51|30635.03
02:09:52|30636.32
02:09:53|30636.33
02:09:54|30634.4
02:09:56|30635.61
02:09:56|30634.49
02:09:58|30633.68
02:09:59|30634.82
02:10:00|30634.82
02:10:00|30634.54
02:10:02|30634.
02:10:03|30634.31
02:10:04|30634.03
02:10:05|30633.27
02:10:05|30633.27
02:10:07|30633.39
02:10:08|30633.23
02:10:09|30632.92
02:10:10|30632.
02:10:11|30633.23
02:10:12|30632.28
02:10:13|30632.88
02:10:14|30633.66
02:10:15|30632.2
02:10:16|30634.09
02:10:17|30633.31
02:10:18|30633.24
02:10:19|30634.15
02:10:20|30633.48
02:10:21|30634.78
02:10:22|30634.78
02:10:24|30634.23
02:10:24|30634.24
02:10:26|30634.41
02:10:27|30634.16
02:10:27|30635.18
02:10:29|30635.72
02:10:29|30634.67
02:10:30|30634.67
02:10:32|30636.23
02:10:33|30635.51
02:10:34|30633.75
02:10:35|30634.86
02:10:36|30635.32
02:10:37|30635.28
02:10:38|30636.02
02:10:39|30636.66
02:10:39|30636.08
02:10:41|30635.99
02:10:42|30635.27
02:10:43|30637.
02:10:44|30636.26
02:10:45|30635.36
02:10:45|30635.03
02:10:47|30633.98
02:10:47|30634.22
02:10:49|30633.81
02:10:50|30634.65
02:10:51|30633.26
02:10:52|30633.42
02:10:53|30636.36
02:10:54|30638.69
02:10:55|30638.62
02:10:56|30638.34
02:10:57|30638.99
02:10:58|30638.41
02:10:59|30637.52
02:11:00|30636.09
02:11:01|30636.1
02:11:02|30634.84
02:11:04|30634.46
02:11:04|30633.97
02:11:05|30634.9
02:11:07|30632.67
02:11:08|30633.64
02:11:09|30633.64
02:11:10|30633.69
02:11:11|30632.99
02:11:12|30631.95
02:11:13|30632.55
02:11:14|30633.99
02:11:15|30634.41
02:11:16|30634.59
02:11:17|30634.29
02:11:18|30633.69
02:11:19|30634.33
02:11:20|30634.33
02:11:21|30634.26
02:11:22|30633.31
02:11:23|30634.25
02:11:24|30633.6
02:11:25|30635.06
02:11:26|30634.27
02:11:27|30634.28
02:11:28|30634.28
02:11:29|30634.33
02:11:30|30634.38
02:11:31|30636.55
02:11:32|30635.64
02:11:33|30637.66
02:11:34|30635.88
02:11:35|30635.42
02:11:36|30637.15
02:11:37|30636.94
02:11:39|30636.36
02:11:39|30638.12
02:11:40|30637.46
02:11:41|30638.13
02:11:42|30638.11
02:11:44|30637.92
02:11:45|30639.6
02:11:46|30639.46
02:11:47|30637.66
02:11:47|30639.59
02:11:48|30639.62
02:11:50|30639.96
02:11:50|30639.8
02:11:51|30640.37
02:11:52|30641.61
02:11:54|30642.77
02:11:54|30642.01
02:11:56|30640.43
02:11:56|30642.05
02:11:57|30640.43
02:11:58|30641.78
02:11:59|30642.23
02:12:00|30642.01
02:12:01|30641.53
02:12:02|30641.4
02:12:04|30641.87
02:12:05|30641.89
02:12:06|30641.58
02:12:07|30640.91
02:12:08|30641.4
02:12:10|30641.67
02:12:10|30641.72
02:12:11|30644.08
02:12:12|30644.14
02:12:13|30643.68
02:12:15|30646.05
02:12:16|30647.96
02:12:17|30646.69
02:12:18|30646.54
02:12:19|30647.4
02:12:20|30646.55
02:12:21|30646.54
02:12:22|30640.66
02:12:23|30633.24
02:12:24|30633.92
02:12:25|30631.6
02:12:26|30633.13
02:12:26|30629.2
02:12:28|30630.81
02:12:29|30630.69
02:12:30|30632.79
02:12:31|30632.83
02:12:32|30632.23
02:12:33|30634.41
02:12:34|30633.82
02:12:35|30632.52
02:12:36|30632.
02:12:37|30632.52
02:12:38|30632.77
02:12:39|30633.79
02:12:40|30634.04
02:12:41|30634.01
02:12:42|30632.9
02:12:43|30633.6
02:12:44|30633.92
02:12:45|30631.33
02:12:46|30633.59
02:12:47|30633.65
02:12:48|30633.67
02:12:49|30633.75
02:12:50|30635.17
02:12:51|30636.43
02:12:52|30635.89
02:12:53|30636.46
02:12:54|30636.5
02:12:55|30635.94
02:12:56|30637.28
02:12:57|30636.25
02:12:58|30634.83
02:12:59|30633.66
02:13:00|30636.19
02:13:02|30636.84
02:13:02|30636.98
02:13:03|30638.08
02:13:05|30635.1
02:13:05|30635.1
02:13:07|30635.83
02:13:08|30636.
02:13:09|30635.4
02:13:10|30636.22
02:13:11|30636.14
02:13:13|30636.62
02:13:14|30637.45
02:13:15|30637.45
02:13:16|30636.84
02:13:17|30637.66
02:13:18|30638.43
02:13:19|30638.56
02:13:20|30637.34
02:13:21|30638.69
02:13:21|30637.97
02:13:23|30641.44
02:13:24|30642.06
02:13:25|30641.56
02:13:26|30641.56
02:13:27|30642.38
02:13:28|30642.11
02:13:28|30641.94
02:13:30|30642.84
02:13:31|30643.53
02:13:31|30642.34
02:13:33|30642.33
02:13:34|30641.9
02:13:35|30643.87
02:13:36|30645.72
02:13:37|30645.06
02:13:37|30645.15
02:13:39|30646.13
02:13:40|30644.49
02:13:41|30643.98
02:13:42|30643.5
02:13:43|30643.5
02:13:44|30642.65
02:13:45|30642.44
02:13:46|30643.79
02:13:47|30643.36
02:13:47|30642.98
02:13:48|30642.25
02:13:52|30642.31
02:13:53|30643.26
02:13:54|30643.39
02:13:55|30644.82
02:13:56|30646.27
02:13:57|30644.85
02:13:58|30645.74
02:13:59|30646.21
02:14:00|30638.86
02:14:01|30634.26
02:14:02|30635.23
02:14:03|30632.32
02:14:04|30630.81
02:14:05|30632.82
02:14:07|30633.2
02:14:07|30631.42
02:14:09|30631.71
02:14:10|30631.03
02:14:11|30632.61
02:14:12|30629.42
02:14:12|30631.34
02:14:14|30631.16
02:14:15|30632.07
02:14:15|30630.42
02:14:16|30631.4
02:14:18|30630.19
02:14:19|30631.38
02:14:20|30631.97
02:14:21|30631.7
02:14:22|30632.63
02:14:23|30632.58
02:14:24|30633.15
02:14:25|30632.2
02:14:26|30632.2
02:14:27|30632.2
02:14:28|30632.2
02:14:29|30632.16
02:14:30|30633.13
02:14:31|30633.13
02:14:32|30632.34
02:14:33|30632.
02:14:34|30630.98
02:14:35|30630.86
02:14:36|30630.82
02:14:37|30632.
02:14:38|30632.
02:14:39|30632.15
02:14:40|30632.15
02:14:41|30632.15
02:14:42|30632.52
02:14:43|30631.69
02:14:44|30633.06
02:14:45|30631.15
02:14:46|30631.26
02:14:47|30632.88
02:14:48|30633.78
02:14:50|30632.91
02:14:50|30635.64
02:14:51|30636.
02:14:52|30636.03
02:14:53|30633.78
02:14:54|30635.7
02:14:55|30634.49
02:14:56|30634.5
02:14:57|30636.03
02:14:58|30635.57
02:14:59|30636.86
02:15:00|30638.
02:15:02|30636.83
02:15:02|30634.01
02:15:04|30635.06
02:15:04|30635.54
02:15:06|30633.96
02:15:07|30631.89
02:15:08|30629.99
02:15:09|30629.66
02:15:10|30631.07
02:15:11|30631.08
02:15:12|30631.08
02:15:13|30631.47
02:15:14|30633.41
02:15:15|30632.87
02:15:16|30632.
02:15:17|30631.98
02:15:18|30631.25
02:15:19|30631.25
02:15:20|30631.44
02:15:21|30629.22
02:15:22|30629.46
02:15:23|30628.27
02:15:24|30627.7
02:15:25|30629.13
02:15:26|30630.
02:15:27|30630.
02:15:28|30629.92
02:15:29|30629.89
02:15:30|30631.02
02:15:31|30632.25
02:15:32|30633.72
02:15:33|30635.72
02:15:34|30634.56
02:15:35|30634.51
02:15:36|30634.51
02:15:37|30634.43
02:15:38|30630.47
02:15:39|30633.25
02:15:40|30634.62
02:15:41|30632.96
02:15:42|30633.14
02:15:43|30633.63
02:15:44|30634.5
02:15:45|30634.13
02:15:46|30632.
02:15:47|30633.
02:15:48|30633.53
02:15:49|30632.77
02:15:50|30633.79
02:15:51|30634.45
02:15:52|30633.62
02:15:53|30633.65
02:15:54|30634.53
02:15:56|30634.01
02:15:56|30634.12
02:15:57|30634.63
02:15:58|30632.96
02:15:59|30632.83
02:16:00|30633.63
02:16:01|30634.
02:16:02|30634.
02:16:03|30633.
02:16:04|30633.04
02:16:05|30630.96
02:16:06|30633.68
02:16:08|30633.92
02:16:08|30633.92
02:16:09|30633.24
02:16:11|30633.92
02:16:13|30632.63
02:16:13|30631.84
02:16:14|30632.65
02:16:15|30631.88
02:16:17|30631.82
02:16:17|30631.49
02:16:18|30631.44
02:16:20|30631.44
02:16:21|30631.17
02:16:22|30631.36
02:16:23|30631.86
02:16:23|30632.94
02:16:25|30631.91
02:16:26|30630.46
02:16:27|30630.89
02:16:28|30632.73
02:16:28|30637.6
02:16:29|30635.85
02:16:31|30633.35
02:16:32|30633.47
02:16:33|30634.19
02:16:34|30635.6
02:16:35|30635.08
02:16:35|30635.44
02:16:37|30635.02
02:16:38|30634.29
02:16:39|30634.61
02:16:40|30634.08
02:16:41|30634.11
02:16:42|30635.43
02:16:43|30635.29
02:16:44|30634.48
02:16:45|30635.44
02:16:46|30636.4
02:16:47|30636.91
02:16:48|30635.56
02:16:49|30635.62
02:16:50|30635.65
02:16:51|30635.74
02:16:52|30636.56
02:16:53|30636.01
02:16:54|30636.61
02:16:55|30636.9
02:16:56|30636.13
02:16:57|30636.29
02:16:58|30636.9
02:16:59|30636.21
02:17:00|30638.56
02:17:01|30637.86
02:17:02|30636.99
02:17:04|30634.79
02:17:04|30634.79
02:17:05|30635.25
02:17:06|30636.72
02:17:07|30634.86
02:17:09|30635.02
02:17:10|30633.85
02:17:11|30637.51
02:17:12|30636.43
02:17:13|30635.78
02:17:14|30638.38
02:17:15|30638.27
02:17:16|30637.18
02:17:18|30638.31
02:17:18|30638.32
02:17:19|30641.59
02:17:20|30640.09
02:17:21|30642.64
02:17:22|30644.97
02:17:23|30644.36
02:17:24|30645.45
02:17:25|30644.86
02:17:27|30650.73
02:17:27|30649.34
02:17:28|30649.47
02:17:29|30647.42
02:17:30|30644.95
02:17:31|30644.91
02:17:32|30647.98
02:17:33|30645.28
02:17:34|30647.47
02:17:35|30647.23
02:17:36|30646.5
02:17:37|30642.85
02:17:38|30645.36
02:17:39|30643.83
02:17:40|30643.84
02:17:41|30644.26
02:17:42|30645.62
02:17:43|30645.31
02:17:44|30645.19
02:17:45|30645.18
02:17:46|30645.9
02:17:47|30644.25
02:17:48|30644.47
02:17:49|30645.86
02:17:50|30644.9
02:17:51|30645.82
02:17:52|30643.81
02:17:53|30643.63
02:17:54|30643.8
02:17:55|30641.59
02:17:56|30642.98
02:17:57|30642.86
02:17:58|30642.56
02:17:59|30643.94
02:18:00|30645.74
02:18:01|30643.98
02:18:02|30644.7
02:18:03|30644.59
02:18:05|30645.4
02:18:05|30645.31
02:18:06|30644.66
02:18:07|30644.06
02:18:08|30644.4
02:18:10|30643.05
02:18:10|30643.05
02:18:11|30643.83
02:18:12|30644.21
02:18:14|30644.18
02:18:15|30645.13
02:18:16|30644.57
02:18:17|30644.01
02:18:18|30644.45
02:18:19|30642.85
02:18:20|30642.78
02:18:20|30643.62
02:18:22|30644.49
02:18:23|30645.55
02:18:23|30647.48
02:18:25|30646.02
02:18:26|30646.02
02:18:27|30646.
02:18:28|30646.72
02:18:29|30646.08
02:18:30|30647.01
02:18:30|30648.81
02:18:32|30647.02
02:18:32|30649.01
02:18:34|30647.66
02:18:35|30646.92
02:18:36|30646.91
02:18:37|30654.48
02:18:38|30654.66
02:18:39|30653.1
02:18:39|30654.68
02:18:40|30653.45
02:18:41|30653.65
02:18:43|30654.83
02:18:44|30655.19
02:18:45|30655.23
02:18:46|30654.55
02:18:47|30654.91
02:18:48|30654.54
02:18:49|30651.9
02:18:50|30653.67
02:18:51|30654.79
02:18:52|30653.75
02:18:53|30652.79
02:18:54|30650.25
02:18:55|30650.51
02:18:55|30650.
02:18:57|30648.86
02:18:58|30649.13
02:18:59|30649.99
02:19:00|30650.07
02:19:01|30647.99
02:19:02|30647.95
02:19:02|30649.33
02:19:04|30648.43
02:19:05|30649.81
02:19:06|30648.81
02:19:07|30649.9
02:19:08|30649.86
02:19:09|30649.9
02:19:09|30648.83
02:19:11|30648.29
02:19:12|30648.8
02:19:14|30647.9
02:19:15|30647.33
02:19:16|30649.27
02:19:16|30647.62
02:19:18|30648.27
02:19:19|30648.8
02:19:20|30647.64
02:19:21|30647.64
02:19:22|30648.58
02:19:23|30648.71
02:19:24|30648.29
02:19:25|30648.72
02:19:26|30648.72
02:19:27|30649.39
02:19:28|30648.55
02:19:30|30649.33
02:19:30|30647.12
02:19:31|30646.72
02:19:32|30646.72
02:19:33|30653.56
02:19:35|30652.5
02:19:36|30653.5
02:19:37|30652.9
02:19:37|30653.54
02:19:38|30654.23
02:19:40|30653.65
02:19:41|30654.68
02:19:41|30653.42
02:19:43|30653.56
02:19:44|30653.09
02:19:44|30654.15
02:19:45|30653.07
02:19:47|30653.01
02:19:47|30653.98
02:19:49|30653.94
02:19:50|30655.29
02:19:51|30654.97
02:19:51|30656.
02:19:53|30655.59
02:19:54|30652.89
02:19:54|30647.03
02:19:56|30650.92
02:19:56|30650.63
02:19:57|30650.8
02:19:59|30650.
02:20:00|30650.93
02:20:01|30653.94
02:20:02|30654.72
02:20:03|30653.89
02:20:04|30654.04
02:20:04|30653.45
02:20:07|30654.75
02:20:07|30653.18
02:20:08|30653.37
02:20:09|30652.89
02:20:10|30651.34
02:20:11|30652.65
02:20:13|30653.15
02:20:14|30653.41
02:20:14|30652.92
02:20:16|30654.39
02:20:18|30659.83
02:20:18|30662.54
02:20:19|30663.12
02:20:21|30659.8
02:20:22|30661.11
02:20:23|30660.71
02:20:24|30657.52
02:20:25|30656.73
02:20:25|30658.87
02:20:27|30656.59
02:20:29|30657.66
02:20:29|30658.93
02:20:30|30658.64
02:20:31|30654.63
02:20:32|30652.37
02:20:33|30651.95
02:20:34|30653.35
02:20:35|30653.04
02:20:36|30653.62
02:20:37|30653.09
02:20:38|30651.86
02:20:39|30653.08
02:20:40|30653.42
02:20:41|30654.05
02:20:42|30656.62
02:20:44|30655.53
02:20:44|30655.52
02:20:45|30656.77
02:20:46|30654.67
02:20:47|30655.29
02:20:49|30654.72
02:20:49|30653.09
02:20:50|30650.76
02:20:52|30650.64
02:20:53|30650.02
02:20:53|30650.92
02:20:54|30650.39
02:20:55|30650.96
02:20:56|30650.72
02:20:57|30652.36
02:20:58|30653.09
02:21:00|30652.43
02:21:00|30653.26
02:21:02|30652.01
02:21:03|30652.74
02:21:03|30653.11
02:21:05|30652.03
02:21:06|30653.05
02:21:06|30653.03
02:21:07|30652.23
02:21:09|30652.75
02:21:09|30653.55
02:21:11|30652.98
02:21:11|30652.98
02:21:13|30653.19
02:21:14|30654.35
02:21:15|30653.55
02:21:16|30655.82
02:21:17|30654.58
02:21:18|30654.58
02:21:19|30655.38
02:21:20|30654.13
02:21:21|30654.55
02:21:23|30654.69
02:21:23|30656.28
02:21:24|30656.12
02:21:25|30658.35
02:21:27|30658.18
02:21:27|30656.33
02:21:28|30658.71
02:21:29|30659.81
02:21:30|30659.79
02:21:32|30660.45
02:21:33|30660.82
02:21:34|30660.7
02:21:35|30658.99
02:21:36|30660.74
02:21:37|30660.76
02:21:38|30660.64
02:21:39|30660.64
02:21:40|30659.86
02:21:41|30661.35
02:21:42|30662.14
02:21:43|30660.
02:21:44|30660.03
02:21:45|30660.71
02:21:46|30659.81
02:21:47|30658.6
02:21:48|30659.17
02:21:49|30664.82
02:21:50|30664.55
02:21:51|30663.36
02:21:52|30660.91
02:21:53|30661.25
02:21:54|30661.4
02:21:55|30661.4
02:21:56|30660.53
02:21:57|30661.35
02:21:58|30662.53
02:21:59|30661.95
02:22:00|30663.3
02:22:01|30662.74
02:22:02|30663.61
02:22:03|30664.13
02:22:04|30672.91
02:22:05|30676.23
02:22:06|30671.61
02:22:07|30669.72
02:22:08|30674.78
02:22:09|30673.26
02:22:10|30670.74
02:22:11|30665.01
02:22:12|30666.97
02:22:13|30668.94
02:22:15|30669.55
02:22:16|30664.19
02:22:17|30664.02
02:22:18|30664.12
02:22:20|30665.6
02:22:20|30668.15
02:22:21|30667.25
02:22:22|30671.09
02:22:23|30672.18
02:22:25|30670.04
02:22:25|30667.85
02:22:26|30668.
02:22:27|30667.62
02:22:28|30667.57
02:22:29|30678.88
02:22:30|30678.28
02:22:31|30678.36
02:22:32|30677.93
02:22:33|30678.23
02:22:34|30675.25
02:22:35|30676.27
02:22:36|30676.74
02:22:37|30676.39
02:22:38|30673.86
02:22:39|30673.63
02:22:40|30673.76
02:22:41|30666.
02:22:42|30666.28
02:22:43|30664.16
02:22:44|30664.47
02:22:45|30665.2
02:22:46|30666.88
02:22:47|30665.97
02:22:48|30665.03
02:22:49|30666.37
02:22:50|30666.53
02:22:52|30664.61
02:22:52|30662.65
02:22:54|30662.77
02:22:55|30658.89
02:22:56|30660.18
02:22:57|30659.05
02:22:58|30658.4
02:22:59|30658.77
02:23:00|30657.97
02:23:01|30659.61
02:23:02|30660.1
02:23:03|30663.05
02:23:04|30663.28
02:23:05|30663.94
02:23:06|30662.21
02:23:07|30661.95
02:23:08|30663.97
02:23:09|30661.89
02:23:10|30661.03
02:23:11|30660.23
02:23:12|30657.16
02:23:13|30659.17
02:23:14|30659.77
02:23:15|30658.31
02:23:17|30658.32
02:23:18|30659.4
02:23:19|30658.
02:23:20|30655.71
02:23:21|30653.82
02:23:22|30653.62
02:23:22|30652.68
02:23:24|30651.85
02:23:26|30652.38
02:23:26|30653.21
02:23:27|30652.57
02:23:28|30650.59
02:23:29|30651.5
02:23:30|30650.45
02:23:31|30652.57
02:23:32|30652.17
02:23:33|30654.32
02:23:34|30653.34
02:23:35|30653.87
02:23:36|30653.22
02:23:37|30653.24
02:23:38|30654.17
02:23:40|30658.79
02:23:40|30659.87
02:23:42|30661.28
02:23:42|30660.45
02:23:43|30660.42
02:23:45|30658.68
02:23:45|30658.86
02:23:46|30659.78
02:23:48|30659.9
02:23:49|30659.86
02:23:50|30659.85
02:23:51|30660.33
02:23:51|30658.5
02:23:53|30658.12
02:23:53|30659.64
02:23:55|30659.64
02:23:55|30658.77
02:23:56|30658.46
02:23:58|30660.23
02:23:58|30661.25
02:23:59|30658.68
02:24:01|30660.44
02:24:01|30659.62
02:24:02|30659.61
02:24:03|30660.89
02:24:04|30664.05
02:24:05|30662.66
02:24:07|30661.15
02:24:07|30661.56
02:24:09|30660.67
02:24:10|30661.27
02:24:10|30660.
02:24:11|30658.51
02:24:12|30658.63
02:24:13|30659.69
02:24:15|30660.18
02:24:16|30660.24
02:24:17|30660.25
02:24:19|30661.02
02:24:20|30661.02
02:24:21|30661.89
02:24:22|30659.83
02:24:23|30659.32
02:24:24|30661.59
02:24:25|30661.26
02:24:26|30662.26
02:24:27|30662.92
02:24:28|30661.03
02:24:29|30660.55
02:24:30|30658.85
02:24:31|30657.71
02:24:32|30657.37
02:24:33|30659.87
02:24:34|30658.14
02:24:35|30658.51
02:24:36|30658.38
02:24:37|30656.63
02:24:38|30656.31
02:24:40|30652.18
02:24:41|30652.73
02:24:42|30650.89
02:24:43|30652.62
02:24:44|30653.15
02:24:44|30652.62
02:24:46|30654.03
02:24:47|30657.49
02:24:48|30656.46
02:24:49|30657.04
02:24:50|30657.34
02:24:51|30655.48
02:24:52|30656.5
02:24:53|30657.01
02:24:54|30655.38
02:24:55|30653.49
02:24:56|30651.06
02:24:56|30651.94
02:24:57|30651.93
02:24:59|30653.27
02:24:59|30655.
02:25:01|30655.49
02:25:02|30656.32
02:25:02|30657.25
02:25:04|30654.11
02:25:04|30656.86
02:25:06|30654.01
02:25:06|30655.48
02:25:08|30655.74
02:25:09|30653.59
02:25:10|30653.53
02:25:11|30653.53
02:25:12|30652.46
02:25:13|30653.63
02:25:13|30653.99
02:25:15|30653.39
02:25:16|30654.36
02:25:17|30652.05
02:25:18|30653.23
02:25:19|30652.07
02:25:20|30652.4
02:25:21|30652.41
02:25:22|30654.02
02:25:23|30652.73
02:25:24|30655.42
02:25:26|30655.46
02:25:26|30655.
02:25:28|30654.82
02:25:28|30653.14
02:25:30|30654.58
02:25:30|30654.99
02:25:32|30654.03
02:25:33|30653.56
02:25:34|30654.81
02:25:35|30654.12
02:25:36|30654.12
02:25:37|30653.84
02:25:38|30653.83
02:25:39|30651.94
02:25:40|30652.27
02:25:41|30651.9
02:25:42|30653.68
02:25:43|30653.51
02:25:44|30652.35
02:25:45|30652.95
02:25:46|30654.75
02:25:47|30654.75
02:25:47|30650.44
02:25:49|30648.65
02:25:50|30650.14
02:25:51|30650.71
02:25:51|30646.66
02:25:53|30647.33
02:25:54|30647.89
02:25:55|30646.31
02:25:55|30644.99
02:25:57|30644.29
02:25:58|30645.34
02:25:59|30644.68
02:26:00|30645.29
02:26:01|30649.02
02:26:02|30648.69
02:26:03|30647.62
02:26:04|30648.65
02:26:05|30650.31
02:26:07|30650.97
02:26:07|30651.59
02:26:08|30649.19
02:26:09|30645.95
02:26:10|30648.04
02:26:12|30646.79
02:26:13|30648.47
02:26:13|30649.51
02:26:15|30649.59
02:26:15|30649.59
02:26:16|30650.65
02:26:18|30650.01
02:26:19|30650.44
02:26:21|30649.97
02:26:22|30649.5
02:26:23|30650.77
02:26:24|30650.02
02:26:25|30650.59
02:26:26|30652.48
02:26:27|30653.54
02:26:28|30652.89
02:26:29|30651.35
02:26:30|30650.78
02:26:31|30651.43
02:26:32|30651.59
02:26:33|30651.39
02:26:34|30653.39
02:26:35|30654.19
02:26:36|30654.76
02:26:37|30654.69
02:26:38|30652.45
02:26:39|30652.92
02:26:40|30653.05
02:26:41|30652.73
02:26:42|30651.45
02:26:43|30649.68
02:26:44|30651.06
02:26:45|30650.91
02:26:46|30649.91
02:26:47|30651.07
02:26:49|30650.54
02:26:49|30651.21
02:26:50|30651.22
02:26:51|30652.91
02:26:53|30652.98
02:26:53|30653.18
02:26:54|30651.62
02:26:55|30652.44
02:26:57|30654.
02:26:58|30654.74
02:26:59|30652.82
02:26:59|30653.3
02:27:01|30654.46
02:27:02|30655.75
02:27:03|30656.65
02:27:04|30656.89
02:27:04|30657.59
02:27:06|30653.56
02:27:07|30653.76
02:27:08|30651.43
02:27:09|30652.37
02:27:10|30649.97
02:27:11|30651.98
02:27:12|30653.5
02:27:13|30653.46
02:27:14|30653.4
02:27:14|30653.59
02:27:16|30650.83
02:27:17|30650.47
02:27:18|30658.7
02:27:19|30653.47
02:27:20|30655.92
02:27:21|30656.
02:27:22|30654.57
02:27:24|30655.57
02:27:24|30655.92
02:27:26|30655.7
02:27:27|30658.
02:27:28|30658.24
02:27:30|30658.24
02:27:30|30661.09
02:27:31|30659.5
02:27:32|30658.22
02:27:33|30659.52
02:27:34|30655.92
02:27:35|30653.81
02:27:36|30654.9
02:27:37|30654.6
02:27:38|30657.81
02:27:39|30658.27
02:27:40|30656.29
02:27:41|30656.
02:27:43|30655.86
02:27:43|30656.73
02:27:44|30656.69
02:27:45|30655.95
02:27:46|30655.2
02:27:47|30655.79
02:27:48|30655.79
02:27:49|30657.32
02:27:50|30658.53
02:27:51|30660.16
02:27:52|30659.82
02:27:54|30658.45
02:27:54|30658.61
02:27:55|30658.82
02:27:56|30659.27
02:27:57|30658.7
02:27:58|30659.6
02:27:59|30659.56
02:28:01|30655.86
02:28:02|30655.71
02:28:03|30655.32
02:28:04|30656.27
02:28:05|30655.77
02:28:06|30656.23
02:28:07|30656.96
02:28:08|30656.99
02:28:09|30658.34
02:28:10|30658.71
02:28:11|30657.52
02:28:12|30657.37
02:28:13|30656.01
02:28:14|30656.91
02:28:15|30656.91
02:28:16|30656.84
02:28:17|30657.38
02:28:18|30657.43
02:28:19|30658.
02:28:20|30659.3
02:28:21|30659.25
02:28:22|30658.88
02:28:23|30658.87
02:28:24|30657.83
02:28:25|30658.84
02:28:26|30659.75
02:28:27|30659.75
02:28:29|30659.01
02:28:29|30657.07
02:28:30|30653.33
02:28:31|30655.31
02:28:32|30655.69
02:28:33|30656.51
02:28:34|30657.66
02:28:35|30656.79
02:28:36|30658.
02:28:37|30658.7
02:28:38|30658.29
02:28:39|30656.76
02:28:41|30657.84
02:28:41|30658.27
02:28:43|30657.89
02:28:44|30657.48
02:28:45|30660.73
02:28:46|30660.44
02:28:47|30658.38
02:28:48|30659.81
02:28:50|30656.87
02:28:50|30656.68
02:28:51|30656.66
02:28:52|30656.62
02:28:53|30659.46
02:28:54|30659.45
02:28:55|30660.68
02:28:56|30660.
02:28:57|30660.25
02:28:58|30660.37
02:28:59|30660.27
02:29:01|30661.1
02:29:02|30661.37
02:29:03|30662.85
02:29:03|30661.95
02:29:04|30661.97
02:29:05|30661.51
02:29:06|30663.06
02:29:07|30661.3
02:29:09|30662.09
02:29:09|30662.09
02:29:10|30659.92
02:29:12|30659.45
02:29:13|30658.18
02:29:14|30658.04
02:29:15|30656.03
02:29:15|30658.91
02:29:16|30660.
02:29:17|30663.81
02:29:19|30663.11
02:29:19|30665.07
02:29:20|30663.46
02:29:22|30664.47
02:29:23|30664.27
02:29:24|30666.39
02:29:25|30664.16
02:29:26|30662.75
02:29:27|30664.29
02:29:28|30665.29
02:29:29|30665.8
02:29:30|30664.72
02:29:31|30665.48
02:29:32|30665.85
02:29:34|30665.25
02:29:34|30663.5
02:29:35|30664.33
02:29:37|30662.76
02:29:37|30664.04
02:29:39|30664.18
02:29:40|30664.18
02:29:41|30659.32
02:29:42|30661.33
02:29:43|30661.06
02:29:44|30660.01
02:29:45|30660.99
02:29:46|30660.89
02:29:47|30659.8
02:29:48|30659.27
02:29:49|30659.89
02:29:50|30661.12
02:29:51|30660.48
02:29:52|30661.41
02:29:53|30661.63
02:29:54|30661.13
02:29:55|30659.84
02:29:56|30659.73
02:29:57|30659.17
02:29:58|30659.17
02:29:59|30659.87
02:30:00|30657.54
02:30:01|30658.
02:30:02|30661.07
02:30:03|30659.63
02:30:04|30658.
02:30:05|30656.03
02:30:06|30653.76
02:30:07|30654.25
02:30:08|30650.88
02:30:09|30654.58
02:30:10|30654.27
02:30:11|30655.49
02:30:12|30654.32
02:30:13|30655.47
02:30:14|30652.87
02:30:15|30650.5
02:30:16|30648.73
02:30:17|30649.
02:30:18|30649.6
02:30:19|30649.31
02:30:20|30649.29
02:30:22|30648.92
02:30:22|30650.15
02:30:24|30648.89
02:30:25|30649.51
02:30:26|30649.11
02:30:28|30649.08
02:30:28|30649.49
02:30:29|30648.57
02:30:30|30648.99
02:30:31|30648.93
02:30:32|30648.42
02:30:33|30648.82
02:30:34|30646.45
02:30:35|30647.37
02:30:36|30649.08
02:30:37|30649.24
02:30:38|30656.
02:30:39|30652.07
02:30:40|30654.9
02:30:41|30652.35
02:30:42|30654.83
02:30:43|30654.08
02:30:44|30654.04
02:30:45|30654.5
02:30:46|30654.27
02:30:47|30653.99
02:30:48|30654.39
02:30:49|30654.46
02:30:50|30655.21
02:30:51|30654.65
02:30:52|30652.32
02:30:53|30652.3
02:30:55|30652.07
02:30:55|30652.06
02:30:56|30651.1
02:30:57|30649.85
02:30:58|30650.
02:30:59|30650.56
02:31:01|30653.92
02:31:02|30656.
02:31:03|30654.09
02:31:03|30655.3
02:31:05|30655.82
02:31:06|30651.37
02:31:06|30652.48
02:31:08|30652.68
02:31:09|30653.31
02:31:10|30653.15
02:31:11|30652.51
02:31:12|30653.27
02:31:13|30654.78
02:31:14|30653.13
02:31:14|30653.13
02:31:16|30653.3
02:31:17|30653.3
02:31:18|30654.19
02:31:19|30653.86
02:31:19|30653.71
02:31:21|30654.77
02:31:22|30654.99
02:31:23|30655.37
02:31:25|30654.48
02:31:26|30652.65
02:31:27|30653.22
02:31:29|30653.56
02:31:29|30653.53
02:31:30|30653.4
02:31:31|30653.78
02:31:32|30653.17
02:31:33|30653.64
02:31:34|30654.91
02:31:35|30656.52
02:31:36|30655.81
02:31:37|30653.66
02:31:38|30655.46
02:31:39|30655.22
02:31:40|30662.77
02:31:41|30664.15
02:31:42|30663.51
02:31:43|30662.78
02:31:44|30663.02
02:31:45|30664.09
02:31:46|30663.03
02:31:47|30662.07
02:31:49|30661.79
02:31:49|30660.34
02:31:50|30662.61
02:31:51|30665.64
02:31:52|30664.72
02:31:53|30665.11
02:31:54|30674.97
02:31:55|30673.21
02:31:56|30674.14
02:31:57|30671.71
02:31:58|30676.22
02:32:00|30676.01
02:32:00|30674.43
02:32:01|30672.67
02:32:02|30672.7
02:32:03|30672.59
02:32:05|30665.42
02:32:05|30668.
02:32:06|30666.37
02:32:07|30667.42
02:32:09|30669.38
02:32:09|30668.67
02:32:10|30668.45
02:32:12|30665.24
02:32:12|30666.49
02:32:13|30669.57
02:32:14|30668.
02:32:16|30668.06
02:32:16|30669.73
02:32:18|30671.18
02:32:18|30671.49
02:32:20|30671.64
02:32:20|30672.
02:32:21|30671.35
02:32:22|30672.92
02:32:24|30670.87
02:32:25|30670.93
02:32:26|30670.57
02:32:27|30673.73
02:32:28|30675.16
02:32:29|30673.13
02:32:30|30675.24
02:32:31|30674.69
02:32:32|30675.95
02:32:34|30670.33
02:32:34|30672.23
02:32:35|30671.76
02:32:36|30673.04
02:32:37|30668.86
02:32:38|30669.79
02:32:39|30669.58
02:32:40|30665.44
02:32:41|30668.34
02:32:42|30668.32
02:32:43|30665.54
02:32:44|30664.76
02:32:45|30665.05
02:32:46|30666.33
02:32:47|30666.33
02:32:48|30666.47
02:32:49|30665.47
02:32:50|30667.74
02:32:51|30667.32
02:32:52|30668.3
02:32:54|30668.56
02:32:54|30669.74
02:32:55|30668.59
02:32:56|30668.26
02:32:58|30664.66
02:32:58|30665.5
02:32:59|30665.15
02:33:00|30665.86
02:33:01|30666.98
02:33:02|30665.87
02:33:04|30665.88
02:33:05|30665.43
02:33:07|30669.45
02:33:08|30668.96
02:33:09|30668.54
02:33:09|30668.85
02:33:11|30667.6
02:33:12|30667.6
02:33:12|30667.75
02:33:13|30666.34
02:33:14|30666.65
02:33:16|30673.24
02:33:16|30673.84
02:33:17|30673.69
02:33:18|30673.15
02:33:19|30672.2
02:33:20|30672.3
02:33:21|30672.47
02:33:23|30672.31
02:33:24|30672.
02:33:24|30671.17
02:33:26|30671.11
02:33:27|30670.49
02:33:28|30671.68
02:33:28|30670.77
02:33:29|30676.
02:33:30|30675.12
02:33:32|30677.
02:33:34|30678.12
02:33:35|30677.9
02:33:36|30678.49
02:33:37|30678.
02:33:38|30677.69
02:33:39|30679.98
02:33:39|30679.22
02:33:41|30680.62
02:33:42|30679.08
02:33:43|30677.82
02:33:44|30677.82
02:33:45|30677.69
02:33:46|30679.06
02:33:47|30676.95
02:33:48|30678.13
02:33:49|30676.91
02:33:50|30678.45
02:33:51|30679.92
02:33:52|30679.04
02:33:53|30677.65
02:33:54|30678.29
02:33:55|30677.57
02:33:56|30677.69
02:33:57|30677.44
02:33:58|30677.16
02:33:59|30677.61
02:34:00|30678.02
02:34:01|30681.58
02:34:02|30679.04
02:34:04|30677.25
02:34:04|30678.45
02:34:05|30680.08
02:34:06|30679.18
02:34:07|30678.86
02:34:08|30677.02
02:34:09|30677.24
02:34:10|30675.11
02:34:11|30680.8
02:34:12|30678.69
02:34:13|30676.66
02:34:14|30676.69
02:34:15|30675.67
02:34:16|30676.93
02:34:17|30674.9
02:34:18|30677.27
02:34:19|30676.51
02:34:21|30677.78
02:34:21|30678.57
02:34:22|30678.57
02:34:23|30680.03
02:34:24|30679.06
02:34:26|30679.8
02:34:27|30677.82
02:34:28|30677.81
02:34:29|30678.8
02:34:31|30678.24
02:34:32|30677.86
02:34:32|30676.95
02:34:33|30677.12
02:34:35|30680.37
02:34:35|30679.1
02:34:37|30678.73
02:34:38|30679.47
02:34:39|30688.85
02:34:40|30686.05
02:34:40|30684.
02:34:41|30685.41
02:34:43|30683.57
02:34:44|30683.22
02:34:45|30683.23
02:34:46|30684.77
02:34:47|30687.33
02:34:48|30683.9
02:34:48|30685.05
02:34:49|30684.05
02:34:51|30690.39
02:34:52|30692.79
02:34:52|30690.22
02:34:54|30689.11
02:34:55|30688.76
02:34:55|30688.99
02:34:56|30688.53
02:34:57|30685.82
02:34:59|30686.63
02:35:00|30686.93
02:35:00|30686.45
02:35:02|30688.
02:35:03|30688.
02:35:03|30687.09
02:35:04|30686.06
02:35:06|30686.05
02:35:07|30686.01
02:35:08|30684.01
02:35:09|30686.01
02:35:10|30685.66
02:35:11|30684.02
02:35:12|30684.77
02:35:12|30684.86
02:35:13|30684.86
02:35:14|30685.53
02:35:17|30685.09
02:35:18|30684.9
02:35:18|30684.1
02:35:20|30686.31
02:35:21|30685.71
02:35:22|30684.8
02:35:23|30685.23
02:35:24|30691.85
02:35:25|30696.9
02:35:26|30699.05
02:35:27|30697.78
02:35:28|30696.21
02:35:29|30694.78
02:35:30|30695.82
02:35:31|30695.45
02:35:32|30695.73
02:35:33|30696.77
02:35:34|30698.65
02:35:35|30698.69
02:35:36|30696.37
02:35:37|30697.57
02:35:39|30696.79
02:35:39|30697.21
02:35:40|30695.45
02:35:41|30695.53
02:35:42|30696.35
02:35:43|30690.08
02:35:44|30695.36
02:35:45|30693.64
02:35:46|30699.76
02:35:47|30700.83
02:35:48|30710.
02:35:49|30702.25
02:35:50|30701.66
02:35:51|30698.8
02:35:52|30699.75
02:35:53|30703.59
02:35:54|30701.91
02:35:55|30703.44
02:35:56|30703.35
02:35:57|30702.05
02:35:58|30706.89
02:35:59|30703.19
02:36:00|30703.95
02:36:01|30705.55
02:36:02|30710.2
02:36:03|30706.77
02:36:04|30707.5
02:36:05|30703.38
02:36:06|30707.71
02:36:07|30706.71
02:36:08|30706.18
02:36:09|30709.17
02:36:10|30706.49
02:36:12|30707.
02:36:12|30706.
02:36:13|30706.58
02:36:14|30704.94
02:36:15|30707.6
02:36:16|30706.94
02:36:18|30706.11
02:36:18|30708.74
02:36:19|30707.9
02:36:20|30707.93
02:36:21|30705.83
02:36:22|30706.34
02:36:23|30704.95
02:36:24|30700.83
02:36:26|30699.37
02:36:26|30697.31
02:36:27|30696.61
02:36:28|30695.98
02:36:29|30695.22
02:36:31|30695.22
02:36:32|30696.65
02:36:33|30694.54
02:36:34|30692.09
02:36:35|30694.
02:36:36|30695.45
02:36:37|30696.63
02:36:38|30694.19
02:36:39|30693.41
02:36:40|30691.85
02:36:41|30691.19
02:36:42|30691.96
02:36:43|30690.
02:36:44|30690.98
02:36:45|30688.08
02:36:46|30689.25
02:36:47|30688.47
02:36:48|30692.03
02:36:49|30692.88
02:36:50|30690.99
02:36:51|30691.81
02:36:52|30691.51
02:36:53|30691.31
02:36:54|30691.73
02:36:55|30691.7
02:36:56|30691.14
02:36:57|30689.95
02:36:59|30689.19
02:36:59|30688.37
02:37:00|30688.34
02:37:01|30689.16
02:37:02|30690.65
02:37:03|30691.37
02:37:04|30691.75
02:37:05|30691.44
02:37:06|30690.
02:37:07|30690.36
02:37:08|30691.09
02:37:09|30690.72
02:37:11|30689.5
02:37:11|30689.85
02:37:12|30688.82
02:37:13|30690.67
02:37:14|30690.36
02:37:16|30689.
02:37:16|30688.53
02:37:17|30685.69
02:37:18|30686.69
02:37:19|30684.1
02:37:21|30684.38
02:37:21|30685.43
02:37:22|30684.79
02:37:23|30684.49
02:37:24|30685.39
02:37:26|30684.77
02:37:27|30684.77
02:37:28|30684.77
02:37:29|30683.31
02:37:30|30683.31
02:37:31|30682.21
02:37:32|30682.21
02:37:33|30682.42
02:37:34|30679.47
02:37:35|30679.41
02:37:37|30679.41
02:37:38|30680.05
02:37:38|30680.75
02:37:40|30680.77
02:37:41|30677.84
02:37:42|30680.41
02:37:42|30681.24
02:37:44|30680.49
02:37:44|30680.37
02:37:46|30681.04
02:37:47|30681.46
02:37:47|30684.9
02:37:49|30685.12
02:37:50|30687.43
02:37:51|30680.33
02:37:52|30679.8
02:37:53|30680.31
02:37:54|30680.27
02:37:54|30677.69
02:37:56|30678.73
02:37:57|30678.37
02:37:58|30677.94
02:37:59|30685.04
02:37:59|30683.94
02:38:01|30683.68
02:38:02|30682.3
02:38:03|30682.59
02:38:03|30687.
02:38:04|30687.49
02:38:06|30685.41
02:38:07|30686.45
02:38:08|30686.77
02:38:09|30684.12
02:38:10|30685.11
02:38:11|30683.84
02:38:12|30683.63
02:38:13|30688.35
02:38:14|30690.68
02:38:15|30689.41
02:38:16|30689.36
02:38:17|30687.9
02:38:18|30684.05
02:38:19|30689.13
02:38:20|30687.04
02:38:21|30688.02
02:38:22|30686.88
02:38:23|30686.88
02:38:24|30686.6
02:38:26|30686.24
02:38:26|30687.53
02:38:27|30686.55
02:38:28|30685.02
02:38:30|30687.39
02:38:31|30686.75
02:38:32|30689.35
02:38:34|30687.22
02:38:35|30689.72
02:38:36|30688.
02:38:37|30688.05
02:38:38|30688.05
02:38:39|30688.05
02:38:40|30688.36
02:38:41|30687.69
02:38:42|30688.12
02:38:43|30688.38
02:38:44|30688.38
02:38:45|30687.84
02:38:46|30688.27
02:38:47|30687.67
02:38:48|30686.47
02:38:49|30687.84
02:38:50|30688.77
02:38:51|30689.15
02:38:52|30689.7
02:38:53|30691.23
02:38:54|30689.38
02:38:55|30689.38
02:38:56|30688.96
02:38:57|30688.95
02:38:58|30686.45
02:38:59|30687.32
02:39:00|30688.49
02:39:03|30689.53
02:39:04|30687.49
02:39:04|30687.78
02:39:07|30687.78
02:39:07|30687.95
02:39:08|30689.8
02:39:09|30688.54
02:39:10|30688.54
02:39:11|30690.19
02:39:12|30691.31
02:39:13|30689.77
02:39:14|30690.
02:39:15|30688.86
02:39:16|30688.2
02:39:17|30686.61
02:39:18|30684.51
02:39:19|30686.1
02:39:20|30685.57
02:39:21|30686.44
02:39:22|30687.34
02:39:23|30687.34
02:39:24|30686.65
02:39:25|30683.98
02:39:26|30682.64
02:39:27|30682.67
02:39:29|30684.19
02:39:29|30683.49
02:39:31|30684.74
02:39:31|30683.82
02:39:33|30685.92
02:39:35|30684.04
02:39:35|30682.19
02:39:36|30683.91
02:39:37|30683.9
02:39:38|30682.17
02:39:39|30681.84
02:39:40|30683.1
02:39:41|30683.58
02:39:42|30684.66
02:39:43|30684.76
02:39:45|30696.62
02:39:45|30698.09
02:39:47|30697.81
02:39:47|30695.41
02:39:49|30694.22
02:39:50|30696.96
02:39:51|30696.32
02:39:52|30696.74
02:39:53|30696.64
02:39:54|30696.96
02:39:55|30695.61
02:39:56|30695.84
02:39:56|30697.66
02:39:58|30697.1
02:39:59|30696.79
02:40:00|30694.66
02:40:01|30692.26
02:40:02|30690.24
02:40:03|30688.88
02:40:04|30691.52
02:40:05|30688.46
02:40:06|30687.05
02:40:07|30686.52
02:40:08|30687.83
02:40:09|30689.06
02:40:10|30689.97
02:40:11|30690.46
02:40:12|30688.79
02:40:13|30689.21
02:40:14|30689.08
02:40:15|30686.1
02:40:16|30685.47
02:40:17|30687.99
02:40:18|30686.82
02:40:19|30687.12
02:40:20|30688.21
02:40:21|30688.62
02:40:22|30687.84
02:40:23|30687.5
02:40:24|30684.74
02:40:25|30685.82
02:40:26|30685.02
02:40:27|30685.65
02:40:28|30685.14
02:40:29|30684.76
02:40:30|30685.44
02:40:31|30686.12
02:40:33|30686.78
02:40:34|30688.64
02:40:35|30688.97
02:40:36|30688.23
02:40:37|30688.23
02:40:39|30688.7
02:40:39|30687.24
02:40:40|30687.92
02:40:42|30685.63
02:40:43|30685.73
02:40:44|30685.07
02:40:46|30678.24
02:40:46|30679.62
02:40:47|30678.08
02:40:48|30677.33
02:40:49|30678.18
02:40:50|30678.18
02:40:51|30677.87
02:40:52|30678.66
02:40:53|30678.39
02:40:54|30678.39
02:40:55|30676.7
02:40:56|30677.47
02:40:57|30677.95
02:40:58|30676.92
02:40:59|30677.14
02:41:00|30677.63
02:41:01|30678.05
02:41:02|30673.68
02:41:04|30671.92
02:41:04|30671.93
02:41:05|30671.07
02:41:06|30671.61
02:41:07|30670.65
02:41:09|30671.35
02:41:09|30669.63
02:41:10|30670.3
02:41:11|30672.79
02:41:13|30672.81
02:41:13|30676.13
02:41:14|30673.53
02:41:16|30673.98
02:41:17|30674.25
02:41:18|30670.39
02:41:19|30671.41
02:41:20|30669.69
02:41:21|30668.79
02:41:22|30667.75
02:41:23|30668.26
02:41:24|30669.69
02:41:25|30668.35
02:41:26|30669.09
02:41:27|30666.98
02:41:28|30668.05
02:41:29|30666.56
02:41:30|30667.76
02:41:31|30668.
02:41:32|30669.42
02:41:34|30670.03
02:41:34|30670.23
02:41:35|30667.63
02:41:36|30669.23
02:41:37|30672.39
02:41:39|30671.42
02:41:39|30673.22
02:41:44|30674.28
02:41:44|30675.5
02:41:46|30675.07
02:41:47|30674.29
02:41:48|30680.56
02:41:48|30680.19
02:41:50|30681.82
02:41:51|30679.07
02:41:51|30680.73
02:41:53|30680.38
02:41:54|30681.29
02:41:55|30682.56
02:41:56|30679.13
02:41:57|30679.91
02:41:58|30679.42
02:41:59|30679.42
02:41:59|30680.13
02:42:00|30681.24
02:42:02|30681.86
02:42:02|30680.34
02:42:03|30680.69
02:42:05|30680.
02:42:06|30679.91
02:42:07|30678.31
02:42:08|30679.66
02:42:09|30678.65
02:42:10|30679.82
02:42:10|30679.43
02:42:11|30678.51
02:42:13|30679.33
02:42:13|30678.7
02:42:15|30677.28
02:42:15|30677.24
02:42:16|30678.
02:42:18|30677.99
02:42:19|30678.84
02:42:19|30676.8
02:42:21|30677.01
02:42:22|30675.78
02:42:23|30676.01
02:42:23|30674.98
02:42:25|30674.98
02:42:26|30673.61
02:42:27|30672.
02:42:28|30671.24
02:42:29|30670.1
02:42:30|30670.1
02:42:31|30669.9
02:42:31|30670.47
02:42:33|30670.85
02:42:35|30669.86
02:42:35|30673.22
02:42:36|30671.55
02:42:38|30669.43
02:42:38|30668.95
02:42:40|30671.94
02:42:41|30673.31
02:42:42|30673.37
02:42:43|30673.52
02:42:43|30673.75
02:42:44|30673.79
02:42:45|30679.2
02:42:46|30682.07
02:42:48|30681.32
02:42:49|30676.51
02:42:50|30677.08
02:42:50|30677.81
02:42:52|30676.54
02:42:53|30677.34
02:42:54|30677.19
02:42:55|30677.97
02:42:56|30675.2
02:42:57|30675.5
02:42:57|30675.63
02:42:58|30676.18
02:43:00|30675.8
02:43:01|30677.81
02:43:02|30682.43
02:43:03|30680.
02:43:04|30681.22
02:43:05|30679.66
02:43:06|30681.77
02:43:07|30680.78
02:43:08|30680.29
02:43:09|30679.38
02:43:10|30682.4
02:43:11|30681.42
02:43:12|30681.42
02:43:13|30681.42
02:43:13|30680.08
02:43:15|30680.53
02:43:16|30680.94
02:43:17|30681.63
02:43:17|30681.63
02:43:18|30680.66
02:43:20|30680.07
02:43:21|30680.87
02:43:22|30681.79
02:43:23|30680.55
02:43:23|30682.28
02:43:25|30682.03
02:43:25|30682.06
02:43:27|30682.84
02:43:28|30684.58
02:43:29|30684.26
02:43:30|30685.58
02:43:31|30684.08
02:43:32|30682.25
02:43:32|30682.52
02:43:34|30683.61
02:43:35|30682.28
02:43:37|30683.25
02:43:38|30683.36
02:43:39|30683.83
02:43:40|30685.02
02:43:41|30684.94
02:43:42|30684.94
02:43:43|30682.26
02:43:44|30681.83
02:43:45|30681.42
02:43:45|30678.69
02:43:47|30676.85
02:43:48|30676.
02:43:49|30681.51
02:43:50|30680.69
02:43:51|30681.71
02:43:52|30680.77
02:43:53|30681.99
02:43:54|30681.75
02:43:56|30681.79
02:43:56|30681.03
02:43:57|30681.03
02:43:58|30682.31
02:43:59|30681.08
02:44:00|30682.93
02:44:01|30683.62
02:44:02|30683.9
02:44:03|30680.84
02:44:04|30684.4
02:44:05|30684.66
02:44:06|30684.21
02:44:07|30684.21
02:44:08|30685.33
02:44:09|30685.32
02:44:10|30685.58
02:44:11|30685.08
02:44:12|30685.64
02:44:13|30684.56
02:44:15|30685.83
02:44:15|30685.73
02:44:16|30684.4
02:44:17|30685.25
02:44:18|30684.78
02:44:20|30684.57
02:44:20|30684.31
02:44:21|30684.02
02:44:22|30683.94
02:44:23|30684.74
02:44:24|30684.29
02:44:25|30684.46
02:44:26|30685.25
02:44:27|30684.02
02:44:28|30682.64
02:44:29|30682.13
02:44:30|30682.16
02:44:32|30682.03
02:44:32|30681.09
02:44:33|30681.31
02:44:34|30682.38
02:44:35|30684.01
02:44:36|30683.98
02:44:37|30683.98
02:44:39|30681.11
02:44:40|30682.15
02:44:41|30683.08
02:44:42|30682.37
02:44:42|30682.13
02:44:44|30683.08
02:44:44|30681.86
02:44:46|30682.54
02:44:47|30682.23
02:44:48|30683.44
02:44:48|30685.33
02:44:50|30686.32
02:44:51|30685.2
02:44:52|30685.2
02:44:53|30684.65
02:44:54|30681.03
02:44:55|30681.8
02:44:56|30681.06
02:44:57|30681.68
02:44:58|30681.65
02:44:59|30681.89
02:45:00|30681.65
02:45:01|30678.74
02:45:02|30678.24
02:45:03|30680.51
02:45:04|30679.94
02:45:05|30679.37
02:45:06|30677.54
02:45:07|30676.19
02:45:08|30676.03
02:45:09|30676.
02:45:09|30673.67
02:45:11|30673.25
02:45:12|30673.26
02:45:13|30670.11
02:45:14|30672.28
02:45:15|30673.44
02:45:16|30672.4
02:45:17|30671.49
02:45:18|30670.9
02:45:19|30672.61
02:45:20|30673.96
02:45:21|30673.84
02:45:22|30673.68
02:45:23|30676.39
02:45:24|30676.89
02:45:25|30675.96
02:45:26|30676.17
02:45:27|30676.4
02:45:28|30676.16
02:45:29|30677.45
02:45:30|30676.24
02:45:31|30676.86
02:45:32|30676.07
02:45:33|30676.78
02:45:34|30675.96
02:45:35|30679.72
02:45:37|30679.55
02:45:38|30679.84
02:45:38|30678.74
02:45:40|30679.16
02:45:41|30680.84
02:45:43|30678.
02:45:43|30676.72
02:45:44|30676.91
02:45:45|30675.41
02:45:47|30673.98
02:45:47|30673.94
02:45:48|30674.13
02:45:49|30674.27
02:45:50|30673.26
02:45:52|30675.
02:45:52|30674.9
02:45:54|30675.91
02:45:54|30677.06
02:45:55|30677.41
02:45:57|30676.64
02:45:57|30675.25
02:45:59|30674.8
02:46:00|30676.73
02:46:01|30678.63
02:46:02|30676.76
02:46:02|30676.52
02:46:04|30676.4
02:46:05|30677.23
02:46:06|30679.05
02:46:07|30678.46
02:46:08|30676.73
02:46:09|30679.37
02:46:10|30677.29
02:46:11|30682.27
02:46:12|30683.57
02:46:13|30682.92
02:46:14|30681.74
02:46:15|30680.01
02:46:16|30682.93
02:46:17|30679.1
02:46:19|30676.92
02:46:19|30678.03
02:46:20|30677.65
02:46:21|30673.72
02:46:22|30676.61
02:46:23|30677.45
02:46:24|30678.36
02:46:25|30678.07
02:46:26|30680.12
02:46:27|30678.61
02:46:28|30678.99
02:46:30|30677.83
02:46:30|30677.83
02:46:31|30676.96
02:46:32|30680.2
02:46:33|30678.21
02:46:34|30680.38
02:46:35|30680.42
02:46:36|30680.49
02:46:38|30679.48
02:46:39|30679.35
02:46:40|30679.33
02:46:41|30682.14
02:46:42|30680.13
02:46:43|30678.88
02:46:44|30682.58
02:46:45|30684.41
02:46:46|30684.6
02:46:47|30684.6
02:46:48|30684.6
02:46:49|30683.64
02:46:51|30682.17
02:46:51|30683.23
02:46:52|30685.22
02:46:53|30685.15
02:46:54|30684.48
02:46:55|30683.77
02:46:57|30683.43
02:46:57|30683.31
02:46:59|30682.73
02:46:59|30681.91
02:47:01|30681.72
02:47:02|30680.63
02:47:03|30680.38
02:47:04|30681.65
02:47:05|30681.29
02:47:06|30681.29
02:47:07|30681.53
02:47:08|30680.92
02:47:09|30681.24
02:47:10|30679.02
02:47:11|30676.39
02:47:12|30678.68
02:47:13|30682.06
02:47:13|30680.45
02:47:15|30680.45
02:47:15|30676.92
02:47:17|30674.67
02:47:18|30675.29
02:47:19|30676.41
02:47:20|30676.23
02:47:21|30678.69
02:47:22|30679.28
02:47:23|30679.88
02:47:24|30677.65
02:47:25|30677.41
02:47:26|30677.74
02:47:27|30678.94
02:47:28|30679.38
02:47:29|30680.8
02:47:30|30679.67
02:47:31|30678.87
02:47:32|30678.85
02:47:33|30679.97
02:47:34|30680.18
02:47:35|30680.28
02:47:36|30682.2
02:47:37|30681.71
02:47:38|30682.02
02:47:39|30683.
02:47:41|30683.1
02:47:42|30682.61
02:47:43|30685.12
02:47:44|30685.42
02:47:45|30684.75
02:47:46|30689.18
02:47:47|30687.21
02:47:48|30685.82
02:47:49|30686.75
02:47:50|30686.19
02:47:51|30685.56
02:47:52|30687.09
02:47:53|30686.85
02:47:54|30690.43
02:47:55|30689.7
02:47:56|30689.24
02:47:57|30688.53
02:47:58|30688.44
02:47:59|30694.75
02:48:01|30690.25
02:48:02|30695.16
02:48:03|30695.68
02:48:04|30692.03
02:48:05|30693.69
02:48:06|30690.01
02:48:06|30688.1
02:48:08|30687.17
02:48:09|30689.17
02:48:09|30688.
02:48:11|30687.12
02:48:12|30693.71
02:48:13|30693.32
02:48:13|30694.29
02:48:15|30692.99
02:48:16|30693.58
02:48:17|30691.99
02:48:18|30690.01
02:48:19|30686.55
02:48:20|30687.09
02:48:21|30686.68
02:48:22|30684.18
02:48:23|30681.93
02:48:24|30681.23
02:48:25|30683.05
02:48:26|30683.99
02:48:26|30684.35
02:48:27|30684.32
02:48:29|30681.68
02:48:30|30680.
02:48:30|30679.5
02:48:32|30680.43
02:48:33|30680.54
02:48:33|30679.49
02:48:34|30678.25
02:48:36|30678.42
02:48:37|30677.87
02:48:38|30676.71
02:48:39|30674.81
02:48:40|30675.62
02:48:41|30673.34
02:48:42|30673.12
02:48:43|30673.28
02:48:44|30674.06
02:48:45|30675.79
02:48:47|30674.66
02:48:48|30673.63
02:48:49|30672.81
02:48:49|30672.65
02:48:51|30672.35
02:48:51|30672.65
02:48:53|30670.16
02:48:54|30670.2
02:48:55|30669.
02:48:56|30669.8
02:48:57|30668.86
02:48:58|30668.9
02:48:58|30667.87
02:49:00|30667.65
02:49:01|30665.69
02:49:02|30663.98
02:49:03|30663.12
02:49:03|30660.06
02:49:05|30660.68
02:49:05|30662.87
02:49:06|30661.05
02:49:08|30660.95
02:49:09|30662.58
02:49:09|30661.39
02:49:10|30661.93
02:49:11|30663.41
02:49:12|30663.12
02:49:13|30662.94
02:49:14|30662.02
02:49:15|30663.8
02:49:16|30664.9
02:49:17|30664.9
02:49:19|30665.86
02:49:19|30665.49
02:49:21|30664.86
02:49:22|30662.13
02:49:22|30663.39
02:49:23|30662.56
02:49:24|30663.23
02:49:25|30663.78
02:49:26|30663.78
02:49:27|30667.88
02:49:29|30667.99
02:49:29|30667.43
02:49:30|30666.85
02:49:32|30669.9
02:49:33|30670.29
02:49:34|30667.14
02:49:34|30667.99
02:49:35|30668.23
02:49:36|30668.21
02:49:38|30667.5
02:49:39|30666.59
02:49:40|30668.63
02:49:42|30667.38
02:49:42|30666.37
02:49:44|30666.69
02:49:44|30666.75
02:49:45|30668.86
02:49:46|30667.43
02:49:47|30668.23
02:49:48|30667.76
02:49:49|30667.65
02:49:50|30666.14
02:49:51|30665.27
02:49:52|30666.19
02:49:54|30669.63
02:49:55|30667.81
02:49:56|30667.73
02:49:57|30673.13
02:49:58|30673.69
02:49:59|30673.52
02:49:59|30672.77
02:50:01|30676.34
02:50:02|30676.97
02:50:03|30676.97
02:50:04|30675.04
02:50:05|30672.83
02:50:06|30671.34
02:50:07|30670.03
02:50:08|30670.71
02:50:09|30670.72
02:50:10|30671.54
02:50:11|30670.91
02:50:11|30668.33
02:50:13|30672.27
02:50:14|30672.96
02:50:15|30673.82
02:50:16|30674.
02:50:16|30672.54
02:50:18|30672.82
02:50:18|30672.37
02:50:20|30673.74
02:50:21|30672.45
02:50:22|30673.85
02:50:23|30672.44
02:50:24|30671.87
02:50:25|30671.4
02:50:26|30673.71
02:50:27|30673.41
02:50:27|30671.64
02:50:29|30672.87
02:50:30|30669.74
02:50:31|30670.41
02:50:32|30668.32
02:50:33|30668.55
02:50:34|30668.53
02:50:35|30669.15
02:50:36|30668.43
02:50:37|30667.28
02:50:38|30669.45
02:50:39|30669.99
02:50:40|30670.27
02:50:41|30667.62
02:50:43|30666.3
02:50:43|30666.54
02:50:44|30667.02
02:50:45|30667.33
02:50:47|30669.79
02:50:48|30669.11
02:50:49|30670.8
02:50:50|30668.87
02:50:51|30668.85
02:50:52|30667.63
02:50:53|30669.27
02:50:54|30669.28
02:50:55|30669.38
02:50:56|30667.01
02:50:57|30666.97
02:50:58|30665.12
02:50:59|30664.78
02:51:00|30664.97
02:51:01|30664.67
02:51:02|30666.19
02:51:03|30665.49
02:51:04|30667.08
02:51:05|30666.89
02:51:06|30666.53
02:51:07|30665.77
02:51:08|30667.62
02:51:09|30667.18
02:51:10|30668.28
02:51:11|30671.23
02:51:12|30670.21
02:51:13|30667.73
02:51:14|30667.99
02:51:15|30669.06
02:51:16|30667.75
02:51:17|30665.99
02:51:18|30665.98
02:51:19|30665.79
02:51:20|30665.84
02:51:21|30666.91
02:51:23|30667.91
02:51:23|30666.86
02:51:25|30667.35
02:51:26|30668.37
02:51:26|30667.52
02:51:27|30664.2
02:51:28|30666.98
02:51:30|30665.79
02:51:31|30666.
02:51:31|30667.6
02:51:33|30667.6
02:51:33|30666.95
02:51:34|30666.27
02:51:35|30665.72
02:51:36|30667.71
02:51:38|30667.01
02:51:39|30668.38
02:51:39|30665.98
02:51:41|30665.31
02:51:41|30666.06
02:51:43|30666.
02:51:44|30665.15
02:51:46|30665.52
02:51:47|30668.27
02:51:48|30666.7
02:51:49|30665.98
02:51:50|30665.72
02:51:51|30664.98
02:51:52|30666.26
02:51:53|30671.
02:51:54|30675.
02:51:55|30674.24
02:51:56|30675.27
02:51:57|30675.55
02:51:59|30675.8
02:51:59|30672.89
02:52:00|30672.44
02:52:01|30671.87
02:52:02|30672.67
02:52:03|30672.04
02:52:04|30671.39
02:52:05|30669.15
02:52:06|30671.47
02:52:07|30671.6
02:52:08|30671.61
02:52:09|30670.31
02:52:10|30671.58
02:52:11|30671.12
02:52:12|30670.63
02:52:14|30669.37
02:52:14|30670.3
02:52:15|30671.59
02:52:17|30669.37
02:52:18|30670.1
02:52:18|30669.02
02:52:20|30670.11
02:52:20|30668.35
02:52:22|30668.12
02:52:23|30668.32
02:52:24|30668.81
02:52:25|30670.15
02:52:25|30670.15
02:52:27|30670.69
02:52:27|30669.05
02:52:28|30671.83
02:52:29|30672.
02:52:30|30673.17
02:52:32|30674.57
02:52:32|30674.13
02:52:34|30675.12
02:52:35|30676.37
02:52:36|30674.98
02:52:36|30676.4
02:52:37|30676.26
02:52:39|30675.95
02:52:39|30675.4
02:52:40|30674.11
02:52:41|30674.48
02:52:43|30674.28
02:52:44|30674.72
02:52:45|30671.14
02:52:46|30671.38
02:52:47|30670.55
02:52:48|30670.13
02:52:49|30670.17
02:52:50|30670.72
02:52:52|30670.58
02:52:52|30672.61
02:52:53|30673.64
02:52:54|30676.71
02:52:55|30678.87
02:52:56|30680.33
02:52:57|30679.3
02:52:58|30675.96
02:52:59|30676.97
02:53:01|30675.53
02:53:02|30678.42
02:53:03|30674.84
02:53:04|30674.6
02:53:05|30674.73
02:53:06|30673.8
02:53:07|30673.19
02:53:08|30675.36
02:53:09|30675.06
02:53:10|30672.
02:53:11|30671.7
02:53:11|30671.99
02:53:13|30670.99
02:53:14|30670.99
02:53:15|30672.13
02:53:16|30672.12
02:53:17|30673.63
02:53:18|30671.34
02:53:18|30671.35
02:53:20|30668.55
02:53:20|30669.95
02:53:21|30669.94
02:53:23|30670.13
02:53:24|30666.13
02:53:25|30667.23
02:53:26|30667.82
02:53:27|30666.43
02:53:28|30669.16
02:53:29|30667.95
02:53:30|30666.9
02:53:31|30666.9
02:53:32|30668.08
02:53:33|30668.16
02:53:34|30670.43
02:53:35|30670.43
02:53:36|30670.48
02:53:37|30670.07
02:53:38|30669.3
02:53:39|30669.2
02:53:40|30670.25
02:53:41|30670.65
02:53:42|30671.07
02:53:43|30670.01
02:53:44|30670.51
02:53:46|30670.55
02:53:46|30670.36
02:53:48|30667.55
02:53:49|30666.81
02:53:50|30667.1
02:53:51|30667.8
02:53:51|30667.78
02:53:53|30668.63
02:53:54|30667.94
02:53:55|30666.57
02:53:56|30663.53
02:53:57|30660.
02:53:57|30664.86
02:53:59|30664.55
02:54:00|30664.49
02:54:00|30668.
02:54:02|30664.
02:54:03|30660.71
02:54:04|30660.36
02:54:05|30662.15
02:54:06|30661.94
02:54:07|30663.59
02:54:08|30663.58
02:54:09|30661.84
02:54:10|30663.11
02:54:11|30663.1
02:54:12|30664.24
02:54:13|30665.5
02:54:14|30665.96
02:54:15|30665.29
02:54:16|30666.69
02:54:17|30667.54
02:54:18|30667.51
02:54:19|30667.05
02:54:20|30667.07
02:54:21|30668.07
02:54:22|30666.52
02:54:23|30665.83
02:54:24|30665.23
02:54:25|30666.37
02:54:26|30665.54
02:54:27|30666.05
02:54:28|30664.78
02:54:29|30666.11
02:54:30|30666.42
02:54:31|30667.3
02:54:32|30666.04
02:54:33|30665.47
02:54:34|30666.4
02:54:35|30667.13
02:54:36|30667.06
02:54:37|30666.03
02:54:38|30666.03
02:54:39|30668.02
02:54:40|30668.02
02:54:41|30667.62
02:54:42|30668.33
02:54:43|30668.77
02:54:44|30668.78
02:54:45|30668.29
02:54:47|30668.35
02:54:47|30668.41
02:54:49|30667.53
02:54:50|30669.6
02:54:51|30669.6
02:54:52|30669.58
02:54:54|30671.29
02:54:54|30671.29
02:54:55|30672.49
02:54:56|30672.61
02:54:57|30670.2
02:54:58|30667.9
02:54:59|30667.87
02:55:00|30668.37
02:55:01|30666.
02:55:02|30664.55
02:55:03|30665.8
02:55:04|30666.23
02:55:05|30666.61
02:55:06|30665.81
02:55:07|30666.39
02:55:08|30666.77
02:55:09|30668.23
02:55:10|30667.9
02:55:11|30668.54
02:55:12|30668.54
02:55:13|30668.98
02:55:18|30669.65
02:55:19|30666.29
02:55:20|30664.35
02:55:21|30662.
02:55:22|30661.68
02:55:23|30661.64
02:55:24|30659.15
02:55:25|30660.11
02:55:26|30658.21
02:55:27|30658.45
02:55:28|30659.55
02:55:29|30660.4
02:55:30|30660.46
02:55:31|30660.29
02:55:32|30661.49
02:55:33|30658.91
02:55:34|30661.64
02:55:35|30660.27
02:55:36|30660.17
02:55:37|30660.17
02:55:38|30661.59
02:55:40|30661.39
02:55:40|30660.17
02:55:41|30660.83
02:55:42|30660.58
02:55:43|30659.6
02:55:44|30660.74
02:55:45|30659.45
02:55:47|30659.43
02:55:48|30659.26
02:55:48|30659.33
02:55:50|30658.62
02:55:51|30658.46
02:55:52|30657.81
02:55:53|30657.02
02:55:53|30658.65
02:55:55|30658.78
02:55:56|30658.04
02:55:57|30657.93
02:55:58|30659.85
02:55:59|30660.01
02:56:00|30661.
02:56:01|30661.45
02:56:02|30659.53
02:56:03|30659.84
02:56:04|30660.15
02:56:05|30660.53
02:56:07|30659.28
02:56:07|30659.29
02:56:09|30659.03
02:56:09|30659.04
02:56:10|30659.05
02:56:11|30658.44
02:56:12|30658.4
02:56:13|30661.77
02:56:14|30661.27
02:56:15|30662.95
02:56:16|30661.09
02:56:17|30661.99
02:56:18|30660.44
02:56:19|30661.92
02:56:20|30659.81
02:56:21|30661.08
02:56:22|30660.8
02:56:23|30660.24
02:56:24|30662.13
02:56:25|30661.54
02:56:27|30664.8
02:56:27|30665.51
02:56:28|30664.
02:56:29|30665.31
02:56:31|30665.99
02:56:31|30664.75
02:56:33|30664.09
02:56:34|30664.75
02:56:34|30662.87
02:56:36|30660.86
02:56:37|30657.21
02:56:38|30659.45
02:56:39|30661.18
02:56:39|30660.26
02:56:41|30660.29
02:56:41|30660.67
02:56:43|30660.08
02:56:43|30659.99
02:56:44|30662.69
02:56:46|30661.88
02:56:47|30659.64
02:56:48|30661.67
02:56:49|30661.25
02:56:50|30660.72
02:56:51|30661.43
02:56:52|30660.7
02:56:53|30660.16
02:56:54|30661.13
02:56:55|30660.26
02:56:56|30659.21
02:56:57|30658.78
02:56:58|30657.03
02:56:59|30656.57
02:57:00|30658.43
02:57:01|30656.32
02:57:02|30656.88
02:57:03|30655.54
02:57:04|30655.93
02:57:05|30656.39
02:57:06|30654.64
02:57:07|30654.52
02:57:08|30654.05
02:57:09|30655.34
02:57:10|30655.3
02:57:11|30651.75
02:57:12|30651.56
02:57:13|30651.28
02:57:14|30652.39
02:57:15|30653.71
02:57:16|30651.88
02:57:17|30652.26
02:57:18|30652.84
02:57:19|30653.7
02:57:20|30653.73
02:57:21|30653.59
02:57:22|30655.6
02:57:23|30652.08
02:57:24|30651.14
02:57:25|30652.97
02:57:26|30652.6
02:57:27|30651.92
02:57:28|30651.45
02:57:29|30653.06
02:57:30|30652.77
02:57:31|30652.11
02:57:32|30652.23
02:57:33|30652.35
02:57:34|30651.12
02:57:35|30651.69
02:57:36|30651.24
02:57:37|30651.76
02:57:38|30652.23
02:57:39|30651.7
02:57:40|30652.88
02:57:41|30651.36
02:57:42|30651.23
02:57:43|30650.7
02:57:44|30651.94
02:57:45|30650.67
02:57:46|30650.67
02:57:47|30650.36
02:57:48|30650.07
02:57:50|30651.3
02:57:50|30650.
02:57:52|30650.04
02:57:52|30651.97
02:57:54|30652.
02:57:54|30651.27
02:57:56|30651.1
02:57:56|30650.03
02:57:58|30650.05
02:57:59|30652.02
02:57:59|30652.02
02:58:01|30650.08
02:58:02|30650.16
02:58:03|30650.67
02:58:04|30651.86
02:58:05|30652.73
02:58:06|30652.84
02:58:07|30650.62
02:58:08|30652.68
02:58:09|30651.76
02:58:10|30652.17
02:58:11|30651.26
02:58:12|30650.88
02:58:13|30650.02
02:58:14|30650.82
02:58:15|30650.29
02:58:16|30652.65
02:58:17|30651.25
02:58:18|30650.64
02:58:19|30650.4
02:58:20|30650.84
02:58:21|30650.27
02:58:22|30651.87
02:58:23|30651.57
02:58:24|30652.41
02:58:25|30652.49
02:58:26|30652.43
02:58:27|30652.62
02:58:28|30651.16
02:58:29|30650.86
02:58:30|30652.36
02:58:31|30654.58
02:58:32|30653.99
02:58:33|30652.01
02:58:34|30652.74
02:58:35|30650.85
02:58:36|30651.12
02:58:37|30650.96
02:58:39|30650.4
02:58:39|30650.14
02:58:40|30650.35
02:58:41|30650.57
02:58:42|30652.15
02:58:43|30652.94
02:58:44|30652.
02:58:45|30652.94
02:58:46|30653.04
02:58:47|30652.66
02:58:48|30651.88
02:58:50|30651.11
02:58:50|30650.92
02:58:52|30650.61
02:58:53|30651.1
02:58:54|30651.97
02:58:56|30652.26
02:58:57|30651.45
02:58:58|30651.75
02:58:59|30650.92
02:59:00|30652.02
02:59:01|30653.9
02:59:01|30654.11
02:59:02|30653.77
02:59:04|30653.86
02:59:05|30656.09
02:59:06|30657.1
02:59:07|30658.
02:59:08|30656.66
02:59:09|30657.39
02:59:10|30659.43
02:59:11|30658.64
02:59:12|30656.
02:59:13|30655.83
02:59:14|30655.86
02:59:15|30657.34
02:59:16|30658.61
02:59:17|30656.22
02:59:18|30656.54
02:59:19|30657.05
02:59:20|30655.85
02:59:21|30657.02
02:59:22|30656.27
02:59:23|30655.54
02:59:24|30657.05
02:59:25|30656.44
02:59:26|30655.06
02:59:27|30656.49
02:59:28|30657.07
02:59:29|30655.83
02:59:30|30657.32
02:59:31|30657.57
02:59:32|30657.38
02:59:33|30657.4
02:59:34|30657.55
02:59:35|30657.69
02:59:36|30657.69
02:59:37|30655.63
02:59:38|30653.95
02:59:39|30654.4
02:59:40|30657.98
02:59:41|30658.42
02:59:42|30658.4
02:59:43|30656.89
02:59:44|30655.04
02:59:45|30654.29
02:59:46|30655.54
02:59:47|30654.61
02:59:48|30655.3
02:59:49|30656.02
02:59:50|30654.08
02:59:51|30654.43
02:59:53|30655.14
02:59:53|30655.84
02:59:55|30652.54
02:59:56|30652.31
02:59:56|30649.99
02:59:58|30649.42
02:59:59|30648.97
03:00:00|30648.42
03:00:01|30648.36
03:00:02|30649.71
03:00:03|30649.05
03:00:04|30650.55
03:00:05|30651.24
03:00:06|30652.24
03:00:06|30649.25
03:00:07|30647.93
03:00:09|30649.23
03:00:10|30649.79
03:00:10|30649.37
03:00:12|30650.43
03:00:13|30653.07
03:00:14|30655.19
03:00:15|30654.03
03:00:16|30652.98
03:00:17|30652.44
03:00:17|30650.35
03:00:19|30650.35
03:00:20|30652.11
03:00:21|30653.78
03:00:21|30653.02
03:00:23|30652.99
03:00:23|30651.36
03:00:25|30650.22
03:00:25|30650.22
03:00:27|30653.1
03:00:28|30653.99
03:00:29|30656.03
03:00:30|30656.29
03:00:31|30655.58
03:00:32|30657.78
03:00:33|30656.96
03:00:34|30655.47
03:00:35|30657.77
03:00:36|30657.77
03:00:37|30654.21
03:00:38|30654.73
03:00:39|30655.73
03:00:40|30655.03
03:00:41|30654.27
03:00:42|30657.57
03:00:43|30657.92
03:00:44|30655.05
03:00:45|30655.05
03:00:46|30655.37
03:00:47|30654.47
03:00:48|30654.47
03:00:49|30654.05
03:00:50|30654.
03:00:51|30654.56
03:00:53|30654.25
03:00:53|30653.73
03:00:54|30654.61
03:00:56|30653.69
03:00:57|30657.62
03:00:58|30657.68
03:00:59|30657.32
03:00:59|30656.71
03:01:01|30657.28
03:01:02|30659.44
03:01:03|30659.58
03:01:04|30658.
03:01:05|30659.82
03:01:06|30659.7
03:01:07|30660.35
03:01:08|30660.42
03:01:09|30660.01
03:01:10|30661.07
03:01:11|30661.08
03:01:12|30660.78
03:01:13|30664.05
03:01:14|30662.43
03:01:15|30661.99
03:01:16|30663.45
03:01:17|30663.45
03:01:18|30663.95
03:01:19|30663.7
03:01:20|30662.77
03:01:21|30660.47
03:01:22|30659.05
03:01:23|30661.22
03:01:24|30662.09
03:01:25|30662.33
03:01:26|30662.85
03:01:27|30664.11
03:01:28|30662.64
03:01:29|30663.48
03:01:30|30662.82
03:01:31|30663.71
03:01:32|30664.41
03:01:33|30664.59
03:01:34|30664.57
03:01:36|30668.19
03:01:36|30665.76
03:01:37|30665.39
03:01:38|30667.32
03:01:39|30666.17
03:01:40|30664.96
03:01:41|30665.59
03:01:42|30662.87
03:01:43|30661.72
03:01:44|30662.21
03:01:45|30661.86
03:01:46|30662.38
03:01:47|30661.02
03:01:48|30659.06
03:01:50|30661.11
03:01:50|30658.99
03:01:51|30661.13
03:01:53|30659.82
03:01:54|30660.35
03:01:55|30660.76
03:01:56|30663.67
03:01:57|30666.56
03:01:58|30667.4
03:01:59|30667.09
03:02:00|30665.76
03:02:01|30667.97
03:02:02|30666.44
03:02:04|30668.54
03:02:05|30668.9
03:02:05|30668.86
03:02:07|30668.59
03:02:08|30667.57
03:02:09|30667.65
03:02:09|30668.23
03:02:11|30669.26
03:02:12|30670.
03:02:13|30668.23
03:02:14|30668.18
03:02:15|30667.
03:02:16|30666.38
03:02:17|30663.89
03:02:18|30664.98
03:02:19|30663.93
03:02:20|30664.54
03:02:21|30664.46
03:02:22|30661.53
03:02:23|30662.12
03:02:24|30662.45
03:02:25|30662.96
03:02:26|30663.09
03:02:27|30658.23
03:02:28|30658.26
03:02:29|30657.16
03:02:30|30655.37
03:02:31|30657.43
03:02:32|30658.8
03:02:33|30657.16
03:02:34|30657.14
03:02:35|30657.88
03:02:36|30660.01
03:02:38|30656.01
03:02:38|30656.33
03:02:39|30656.47
03:02:40|30656.47
03:02:41|30656.84
03:02:42|30657.96
03:02:43|30656.99
03:02:44|30656.99
03:02:45|30659.53
03:02:46|30659.
03:02:47|30659.32
03:02:48|30658.65
03:02:49|30658.2
03:02:50|30657.34
03:02:51|30656.58
03:02:52|30657.32
03:02:54|30660.8
03:02:55|30659.62
03:02:57|30659.14
03:02:57|30658.16
03:02:58|30659.89
03:03:00|30660.92
03:03:01|30661.08
03:03:01|30661.4
03:03:03|30661.4
03:03:04|30660.73
03:03:05|30660.81
03:03:06|30660.97
03:03:07|30663.19
03:03:08|30663.4
03:03:09|30664.67
03:03:10|30664.02
03:03:11|30667.82
03:03:12|30668.01
03:03:13|30665.36
03:03:14|30666.21
03:03:15|30670.16
03:03:16|30671.4
03:03:17|30671.79
03:03:18|30671.05
03:03:19|30671.37
03:03:20|30671.35
03:03:21|30670.38
03:03:22|30672.21
03:03:23|30674.16
03:03:24|30673.09
03:03:25|30673.22
03:03:26|30673.12
03:03:28|30673.08
03:03:28|30676.97
03:03:29|30677.45
03:03:31|30677.
03:03:31|30675.89
03:03:32|30674.21
03:03:33|30674.85
03:03:35|30675.24
03:03:36|30675.06
03:03:36|30674.95
03:03:37|30674.55
03:03:38|30676.84
03:03:40|30675.38
03:03:40|30672.35
03:03:42|30672.16
03:03:42|30672.85
03:03:43|30673.64
03:03:44|30672.58
03:03:45|30671.02
03:03:46|30668.71
03:03:47|30666.35
03:03:49|30666.95
03:03:49|30666.53
03:03:51|30665.44
03:03:52|30666.22
03:03:53|30665.56
03:03:54|30665.83
03:03:55|30666.17
03:03:56|30666.82
03:03:57|30669.79
03:03:58|30669.45
03:03:59|30665.57
03:04:00|30665.57
03:04:01|30667.04
03:04:02|30668.8
03:04:03|30669.1
03:04:05|30670.9
03:04:06|30670.4
03:04:06|30672.18
03:04:08|30672.85
03:04:09|30672.15
03:04:10|30672.34
03:04:11|30672.31
03:04:12|30670.99
03:04:13|30671.01
03:04:14|30669.7
03:04:15|30667.03
03:04:16|30666.
03:04:17|30666.82
03:04:17|30667.26
03:04:19|30666.48
03:04:20|30668.09
03:04:21|30666.98
03:04:22|30666.97
03:04:22|30666.48
03:04:24|30667.59
03:04:25|30668.47
03:04:26|30668.97
03:04:27|30667.95
03:04:28|30667.95
03:04:29|30667.95
03:04:30|30667.95
03:04:31|30669.13
03:04:32|30668.38
03:04:33|30669.01
03:04:34|30668.44
03:04:35|30668.43
03:04:36|30669.63
03:04:37|30667.74
03:04:38|30667.1
03:04:39|30669.57
03:04:41|30668.47
03:04:41|30669.29
03:04:42|30668.59
03:04:43|30668.59
03:04:44|30672.2
03:04:45|30671.32
03:04:46|30670.68
03:04:47|30670.69
03:04:49|30670.82
03:04:49|30671.15
03:04:50|30672.94
03:04:51|30671.3
03:04:52|30671.32
03:04:54|30670.82
03:04:54|30670.83
03:04:56|30669.66
03:04:57|30669.66
03:04:58|30669.56
03:04:59|30669.99
03:05:01|30669.87
03:05:01|30671.19
03:05:02|30669.75
03:05:04|30670.46
03:05:05|30668.71
03:05:05|30672.31
03:05:06|30672.26
03:05:07|30672.67
03:05:08|30671.21
03:05:09|30671.97
03:05:11|30673.5
03:05:12|30672.53
03:05:12|30672.56
03:05:13|30675.58
03:05:15|30673.7
03:05:16|30672.22
03:05:17|30674.17
03:05:17|30673.98
03:05:18|30674.02
03:05:20|30672.39
03:05:21|30673.34
03:05:22|30674.87
03:05:23|30672.84
03:05:23|30674.
03:05:24|30674.3
03:05:25|30673.7
03:05:26|30674.11
03:05:27|30674.39
03:05:29|30675.17
03:05:30|30675.73
03:05:30|30672.14
03:05:31|30673.53
03:05:33|30673.02
03:05:33|30671.47
03:05:34|30673.14
03:05:35|30673.46
03:05:36|30672.12
03:05:38|30672.25
03:05:39|30672.3
03:05:39|30672.3
03:05:40|30673.47
03:05:42|30674.04
03:05:42|30672.9
03:05:44|30672.9
03:05:44|30672.9
03:05:45|30675.47
03:05:46|30673.52
03:05:47|30671.96
03:05:48|30671.06
03:05:50|30671.83
03:05:51|30674.91
03:05:52|30673.6
03:05:52|30671.8
03:05:53|30671.06
03:05:54|30672.03
03:05:55|30673.51
03:05:57|30673.52
03:05:58|30673.14
03:05:59|30673.18
03:06:00|30673.21
03:06:01|30673.28
03:06:02|30675.93
03:06:03|30674.94
03:06:04|30674.18
03:06:05|30675.12
03:06:06|30674.32
03:06:07|30675.7
03:06:08|30675.7
03:06:09|30674.69
03:06:10|30674.7
03:06:11|30674.22
03:06:12|30673.72
03:06:13|30673.72
03:06:14|30674.35
03:06:15|30673.83
03:06:16|30672.96
03:06:17|30672.96
03:06:18|30676.09
03:06:19|30676.6
03:06:20|30677.19
03:06:21|30677.17
03:06:22|30678.24
03:06:23|30677.1
03:06:24|30676.
03:06:25|30676.56
03:06:26|30676.12
03:06:27|30676.97
03:06:28|30676.97
03:06:29|30676.97
03:06:30|30676.24
03:06:31|30677.26
03:06:32|30677.81
03:06:33|30678.81
03:06:34|30678.27
03:06:35|30679.
03:06:36|30679.6
03:06:37|30677.51
03:06:38|30679.04
03:06:39|30679.04
03:06:40|30678.
03:06:41|30681.16
03:06:42|30680.69
03:06:43|30681.63
03:06:44|30681.82
03:06:45|30681.87
03:06:46|30680.57
03:06:47|30678.45
03:06:48|30678.52
03:06:49|30678.36
03:06:50|30677.74
03:06:51|30678.44
03:06:52|30679.48
03:06:53|30678.02
03:06:54|30678.54
03:06:55|30678.41
03:06:56|30678.04
03:06:57|30677.61
03:06:58|30676.41
03:07:00|30678.25
03:07:01|30676.88
03:07:02|30677.99
03:07:04|30676.85
03:07:05|30678.24
03:07:06|30678.11
03:07:07|30678.12
03:07:08|30679.81
03:07:10|30680.
03:07:10|30680.
03:07:11|30679.03
03:07:13|30679.03
03:07:13|30680.46
03:07:14|30680.2
03:07:16|30680.2
03:07:17|30680.7
03:07:18|30680.01
03:07:19|30681.09
03:07:20|30682.08
03:07:21|30682.12
03:07:23|30682.12
03:07:23|30678.03
03:07:25|30678.8
03:07:26|30679.75
03:07:27|30678.34
03:07:27|30678.95
03:07:29|30678.04
03:07:30|30677.57
03:07:31|30678.04
03:07:31|30678.9
03:07:33|30678.3
03:07:34|30678.
03:07:35|30676.87
03:07:36|30676.76
03:07:37|30676.77
03:07:38|30677.56
03:07:39|30680.95
03:07:40|30679.73
03:07:41|30680.44
03:07:42|30681.
03:07:43|30681.76
03:07:46|30682.42
03:07:46|30682.01
03:07:47|30684.04
03:07:49|30685.2
03:07:50|30685.98
03:07:51|30684.74
03:07:52|30685.78
03:07:52|30685.17
03:07:54|30684.01
03:07:55|30683.96
03:07:56|30685.18
03:07:57|30682.55
03:07:58|30681.76
03:07:59|30682.28
03:08:01|30681.31
03:08:04|30681.42
03:08:05|30683.67
03:08:06|30684.4
03:08:07|30684.38
03:08:08|30684.37
03:08:09|30683.68
03:08:10|30683.47
03:08:11|30683.52
03:08:12|30683.52
03:08:13|30683.52
03:08:14|30685.56
03:08:15|30683.22
03:08:16|30683.28
03:08:17|30684.63
03:08:18|30684.63
03:08:19|30682.92
03:08:20|30681.86
03:08:21|30683.02
03:08:22|30685.97
03:08:23|30686.08
03:08:24|30684.75
03:08:25|30686.07
03:08:26|30685.37
03:08:27|30685.37
03:08:28|30685.01
03:08:29|30685.65
03:08:30|30687.41
03:08:31|30686.44
03:08:33|30688.61
03:08:34|30690.18
03:08:34|30690.02
03:08:36|30688.52
03:08:37|30689.65
03:08:38|30690.34
03:08:39|30688.9
03:08:39|30687.52
03:08:41|30688.11
03:08:42|30689.09
03:08:44|30687.65
03:08:45|30688.34
03:08:46|30686.86
03:08:47|30685.3
03:08:48|30686.03
03:08:49|30689.47
03:08:50|30690.98
03:08:51|30694.54
03:08:52|30691.46
03:08:54|30693.54
03:08:54|30693.21
03:08:55|30695.22
03:08:56|30693.96
03:08:58|30694.09
03:08:58|30694.1
03:08:59|30694.08
03:09:01|30693.58
03:09:02|30694.1
03:09:03|30694.16
03:09:04|30693.66
03:09:06|30693.57
03:09:06|30692.27
03:09:07|30692.09
03:09:08|30691.57
03:09:09|30688.47
03:09:10|30691.83
03:09:11|30690.67
03:09:13|30689.93
03:09:14|30691.75
03:09:14|30689.15
03:09:16|30692.13
03:09:16|30692.78
03:09:17|30691.42
03:09:20|30690.51
03:09:20|30691.58
03:09:21|30692.57
03:09:22|30690.77
03:09:23|30690.03
03:09:24|30689.59
03:09:25|30689.01
03:09:26|30689.62
03:09:27|30690.6
03:09:28|30689.48
03:09:29|30689.88
03:09:31|30690.31
03:09:31|30691.09
03:09:32|30691.26
03:09:33|30693.46
03:09:34|30693.12
03:09:36|30692.93
03:09:36|30692.93
03:09:37|30692.93
03:09:38|30693.16
03:09:39|30693.16
03:09:41|30692.53
03:09:41|30690.41
03:09:42|30691.06
03:09:43|30689.88
03:09:44|30689.53
03:09:46|30689.53
03:09:46|30689.53
03:09:47|30684.05
03:09:48|30683.99
03:09:50|30685.67
03:09:50|30685.66
03:09:51|30686.04
03:09:52|30687.15
03:09:53|30685.66
03:09:55|30685.11
03:09:56|30685.76
03:09:57|30685.87
03:09:58|30685.86
03:09:58|30686.18
03:10:00|30687.98
03:10:01|30687.5
03:10:02|30687.52
03:10:03|30687.96
03:10:04|30686.73
03:10:06|30685.83
03:10:06|30685.62
03:10:07|30687.01
03:10:08|30690.
03:10:09|30690.13
03:10:10|30690.41
03:10:11|30692.46
03:10:13|30691.06
03:10:13|30689.51
03:10:15|30689.09
03:10:15|30688.18
03:10:17|30688.3
03:10:18|30687.62
03:10:18|30689.13
03:10:19|30684.75
03:10:20|30686.58
03:10:21|30688.
03:10:22|30688.
03:10:23|30686.48
03:10:25|30687.91
03:10:25|30689.26
03:10:27|30689.73
03:10:28|30689.99
03:10:29|30690.66
03:10:30|30688.44
03:10:30|30692.
03:10:32|30692.52
03:10:32|30692.52
03:10:34|30691.13
03:10:34|30689.43
03:10:35|30690.97
03:10:36|30689.74
03:10:37|30691.26
03:10:39|30690.21
03:10:39|30689.06
03:10:40|30689.06
03:10:42|30690.71
03:10:42|30690.33
03:10:43|30690.33
03:10:45|30689.78
03:10:45|30689.78
03:10:47|30691.18
03:10:47|30689.34
03:10:48|30688.91
03:10:49|30687.06
03:10:50|30686.47
03:10:51|30686.01
03:10:52|30686.01
03:10:54|30687.9
03:10:54|30687.32
03:10:56|30688.54
03:10:57|30689.58
03:10:58|30689.23
03:10:59|30688.04
03:11:00|30689.29
03:11:00|30690.18
03:11:04|30689.16
03:11:06|30686.09
03:11:06|30686.22
03:11:08|30685.28
03:11:08|30684.3
03:11:09|30686.36
03:11:11|30687.47
03:11:11|30686.81
03:11:13|30685.95
03:11:14|30687.03
03:11:15|30684.82
03:11:16|30687.4
03:11:16|30688.54
03:11:18|30687.2
03:11:19|30688.13
03:11:20|30686.89
03:11:21|30686.84
03:11:22|30686.86
03:11:23|30686.86
03:11:24|30687.37
03:11:25|30687.37
03:11:26|30687.63
03:11:27|30688.
03:11:29|30689.22
03:11:30|30688.
03:11:31|30689.13
03:11:32|30688.48
03:11:33|30688.28
03:11:34|30689.23
03:11:35|30689.19
03:11:36|30689.78
03:11:38|30691.14
03:11:38|30689.23
03:11:39|30689.57
03:11:40|30688.16
03:11:41|30687.62
03:11:42|30687.62
03:11:43|30687.62
03:11:44|30687.69
03:11:45|30687.69
03:11:47|30689.9
03:11:47|30689.02
03:11:48|30689.02
03:11:49|30688.38
03:11:50|30688.84
03:11:52|30690.03
03:11:53|30688.34
03:11:54|30687.72
03:11:55|30689.3
03:11:55|30687.94
03:11:57|30689.17
03:11:58|30690.3
03:11:59|30690.14
03:12:00|30689.79
03:12:01|30686.71
03:12:02|30687.07
03:12:03|30691.5
03:12:05|30691.62
03:12:05|30692.37
03:12:06|30692.12
03:12:08|30692.12
03:12:08|30691.66
03:12:09|30691.21
03:12:10|30691.43
03:12:12|30691.43
03:12:13|30688.21
03:12:14|30694.89
03:12:15|30693.8
03:12:15|30693.69
03:12:16|30724.76
03:12:17|30713.61
03:12:19|30707.48
03:12:20|30710.02
03:12:22|30708.72
03:12:22|30710.
03:12:23|30709.94
03:12:24|30707.
03:12:25|30704.51
03:12:26|30703.48
03:12:27|30707.38
03:12:28|30708.53
03:12:29|30706.07
03:12:30|30708.65
03:12:31|30708.08
03:12:32|30710.01
03:12:34|30707.64
03:12:35|30707.87
03:12:36|30709.21
03:12:37|30708.38
03:12:38|30708.42
03:12:39|30707.97
03:12:40|30709.39
03:12:41|30710.02
03:12:42|30710.15
03:12:43|30712.6
03:12:44|30711.59
03:12:46|30710.18
03:12:46|30708.49
03:12:47|30709.03
03:12:49|30709.03
03:12:49|30708.05
03:12:50|30712.
03:12:51|30709.94
03:12:52|30714.79
03:12:53|30711.45
03:12:54|30714.25
03:12:55|30715.58
03:12:56|30718.41
03:12:57|30713.
03:12:58|30714.15
03:12:59|30715.43
03:13:00|30714.68
03:13:03|30718.
03:13:03|30720.15
03:13:05|30721.7
03:13:06|30720.73
03:13:07|30722.78
03:13:08|30723.28
03:13:09|30722.06
03:13:10|30721.46
03:13:11|30721.4
03:13:13|30721.41
03:13:14|30723.97
03:13:15|30721.14
03:13:16|30724.63
03:13:17|30722.05
03:13:18|30720.07
03:13:19|30720.13
03:13:20|30720.43
03:13:21|30721.08
03:13:22|30721.4
03:13:23|30721.4
03:13:23|30720.41
03:13:25|30717.23
03:13:26|30718.35
03:13:27|30718.62
03:13:28|30714.8
03:13:29|30714.43
03:13:30|30714.45
03:13:31|30715.26
03:13:32|30714.56
03:13:32|30713.45
03:13:34|30716.46
03:13:34|30715.59
03:13:35|30717.23
03:13:37|30717.18
03:13:38|30716.33
03:13:38|30719.92
03:13:39|30719.8
03:13:41|30721.51
03:13:42|30719.78
03:13:43|30718.32
03:13:44|30715.96
03:13:45|30710.58
03:13:46|30713.5
03:13:47|30713.25
03:13:48|30713.22
03:13:49|30711.58
03:13:50|30711.25
03:13:51|30712.03
03:13:53|30713.52
03:13:53|30714.91
03:13:56|30713.34
03:13:56|30712.93
03:13:57|30714.5
03:13:58|30713.46
03:13:59|30713.18
03:14:00|30711.16
03:14:01|30713.9
03:14:02|30715.14
03:14:03|30707.19
03:14:04|30705.6
03:14:05|30704.79
03:14:08|30704.77
03:14:10|30705.08
03:14:11|30707.03
03:14:12|30710.45
03:14:13|30711.5
03:14:14|30705.61
03:14:15|30705.17
03:14:16|30704.13
03:14:17|30706.81
03:14:18|30707.28
03:14:18|30710.16
03:14:20|30710.35
03:14:20|30710.42
03:14:22|30708.84
03:14:23|30708.51
03:14:24|30709.46
03:14:25|30707.32
03:14:26|30711.28
03:14:27|30712.36
03:14:28|30713.31
03:14:29|30709.41
03:14:30|30709.38
03:14:31|30708.28
03:14:32|30712.54
03:14:33|30716.46
03:14:34|30712.01
03:14:35|30713.97
03:14:36|30712.92
03:14:37|30710.88
03:14:38|30714.52
03:14:39|30714.15
03:14:40|30714.15
03:14:41|30715.16
03:14:42|30714.45
03:14:43|30715.68
03:14:44|30714.14
03:14:45|30715.45
03:14:47|30716.86
03:14:48|30717.96
03:14:48|30716.86
03:14:50|30717.95
03:14:50|30721.12
03:14:52|30721.03
03:14:53|30726.59
03:14:53|30723.93
03:14:55|30721.26
03:14:56|30718.08
03:14:57|30716.54
03:14:58|30718.61
03:14:59|30718.95
03:15:00|30719.58
03:15:01|30716.
03:15:03|30712.73
03:15:04|30713.62
03:15:04|30713.49
03:15:05|30710.86
03:15:07|30709.
03:15:08|30707.55
03:15:10|30706.07
03:15:11|30707.3
03:15:12|30706.43
03:15:12|30704.35
03:15:13|30707.33
03:15:14|30705.33
03:15:16|30709.61
03:15:17|30709.51
03:15:18|30712.08
03:15:19|30715.02
03:15:20|30713.4
03:15:22|30714.18
03:15:22|30714.21
03:15:23|30715.22
03:15:24|30713.27
03:15:26|30714.
03:15:26|30720.19
03:15:27|30720.94
03:15:29|30719.94
03:15:29|30717.72
03:15:30|30718.12
03:15:32|30716.77
03:15:32|30721.54
03:15:34|30720.11
03:15:35|30721.
03:15:36|30720.12
03:15:37|30719.68
03:15:38|30719.59
03:15:39|30711.04
03:15:40|30710.64
03:15:41|30708.36
03:15:42|30709.58
03:15:43|30707.07
03:15:44|30707.72
03:15:45|30708.38
03:15:46|30708.32
03:15:48|30708.38
03:15:48|30709.73
03:15:49|30709.45
03:15:50|30708.01
03:15:51|30705.71
03:15:53|30704.97
03:15:53|30705.52
03:15:54|30705.71
03:15:55|30705.88
03:15:56|30705.88
03:15:57|30705.89
03:15:58|30707.09
03:15:59|30707.09
03:16:00|30706.22
03:16:01|30708.19
03:16:02|30707.78
03:16:03|30706.67
03:16:04|30703.62
03:16:05|30704.02
03:16:07|30705.33
03:16:08|30701.77
03:16:09|30703.08
03:16:10|30703.64
03:16:11|30703.02
03:16:13|30700.
03:16:14|30702.15
03:16:15|30701.45
03:16:17|30701.97
03:16:17|30699.69
03:16:18|30702.55
03:16:20|30702.53
03:16:20|30703.
03:16:22|30703.
03:16:23|30702.45
03:16:24|30697.71
03:16:25|30698.87
03:16:26|30697.36
03:16:27|30698.08
03:16:27|30696.83
03:16:29|30695.
03:16:30|30694.36
03:16:31|30693.02
03:16:31|30695.5
03:16:33|30698.76
03:16:34|30698.72
03:16:35|30698.69
03:16:36|30699.54
03:16:37|30703.42
03:16:38|30702.06
03:16:39|30702.93
03:16:40|30699.25
03:16:41|30700.93
03:16:42|30700.
03:16:43|30700.08
03:16:44|30701.13
03:16:45|30700.
03:16:46|30700.
03:16:47|30700.95
03:16:48|30699.72
03:16:49|30699.28
03:16:50|30699.69
03:16:51|30701.78
03:16:52|30701.2
03:16:53|30700.02
03:16:54|30700.56
03:16:55|30700.75
03:16:56|30700.9
03:16:58|30700.1
03:16:59|30700.11
03:17:00|30700.11
03:17:01|30700.59
03:17:02|30701.01
03:17:04|30698.74
03:17:05|30695.56
03:17:05|30694.52
03:17:07|30695.04
03:17:08|30694.9
03:17:08|30695.5
03:17:10|30694.06
03:17:11|30694.88
03:17:12|30694.88
03:17:14|30696.31
03:17:15|30696.74
03:17:16|30695.4
03:17:17|30695.83
03:17:19|30695.73
03:17:19|30695.14
03:17:20|30696.37
03:17:21|30695.05
03:17:22|30694.03
03:17:23|30694.97
03:17:24|30694.24
03:17:26|30692.96
03:17:26|30690.
03:17:27|30691.82
03:17:28|30688.
03:17:29|30689.77
03:17:30|30687.06
03:17:31|30689.4
03:17:32|30690.05
03:17:33|30688.27
03:17:34|30687.62
03:17:35|30687.35
03:17:36|30686.41
03:17:38|30687.73
03:17:38|30685.09
03:17:39|30686.02
03:17:40|30685.57
03:17:41|30688.72
03:17:42|30688.05
03:17:43|30690.44
03:17:44|30688.1
03:17:45|30688.18
03:17:46|30689.39
03:17:47|30687.96
03:17:49|30688.96
03:17:49|30689.64
03:17:51|30689.93
03:17:51|30689.03
03:17:52|30691.46
03:17:54|30692.15
03:17:54|30693.52
03:17:55|30692.48
03:17:56|30690.44
03:17:57|30690.92
03:17:58|30689.62
03:18:00|30692.14
03:18:01|30693.16
03:18:01|30694.44
03:18:02|30694.8
03:18:03|30692.85
03:18:05|30689.82
03:18:05|30690.21
03:18:07|30689.74
03:18:08|30691.73
03:18:09|30692.23
03:18:09|30692.6
03:18:11|30691.33
03:18:12|30691.53
03:18:13|30693.6
03:18:14|30694.9
03:18:15|30694.53
03:18:16|30695.29
03:18:17|30692.88
03:18:18|30692.87
03:18:19|30692.
03:18:20|30691.68
03:18:21|30691.07
03:18:22|30688.37
03:18:23|30689.17
03:18:24|30689.07
03:18:25|30688.96
03:18:26|30689.05
03:18:27|30690.97
03:18:28|30689.66
03:18:29|30688.88
03:18:30|30689.99
03:18:31|30689.02
03:18:32|30690.
03:18:33|30689.8
03:18:34|30689.41
03:18:35|30687.81
03:18:36|30687.67
03:18:37|30687.65
03:18:38|30688.8
03:18:39|30688.6
03:18:40|30686.37
03:18:41|30685.47
03:18:42|30685.3
03:18:44|30684.93
03:18:44|30685.99
03:18:45|30685.62
03:18:46|30683.86
03:18:47|30683.41
03:18:48|30683.6
03:18:49|30682.
03:18:50|30681.13
03:18:51|30684.62
03:18:53|30683.4
03:18:53|30682.
03:18:54|30684.52
03:18:55|30683.45
03:18:57|30682.99
03:18:57|30682.59
03:18:58|30683.19
03:19:00|30685.6
03:19:00|30686.
03:19:01|30689.22
03:19:03|30688.48
03:19:03|30687.48
03:19:04|30689.91
03:19:05|30690.
03:19:06|30688.16
03:19:07|30687.02
03:19:09|30688.19
03:19:10|30689.95
03:19:11|30688.33
03:19:11|30689.83
03:19:13|30689.16
03:19:14|30689.81
03:19:15|30687.07
03:19:16|30688.33
03:19:17|30688.3
03:19:19|30688.77
03:19:20|30688.78
03:19:21|30689.16
03:19:22|30688.35
03:19:23|30689.13
03:19:25|30685.22
03:19:25|30685.76
03:19:27|30684.05
03:19:28|30686.43
03:19:28|30685.98
03:19:29|30685.22
03:19:30|30684.96
03:19:32|30685.69
03:19:32|30685.66
03:19:34|30684.59
03:19:35|30688.
03:19:36|30688.3
03:19:37|30688.3
03:19:38|30688.9
03:19:39|30687.53
03:19:40|30685.47
03:19:41|30686.14
03:19:42|30684.99
03:19:43|30686.22
03:19:44|30687.06
03:19:45|30685.73
03:19:46|30687.47
03:19:47|30686.04
03:19:48|30685.06
03:19:49|30684.51
03:19:50|30684.17
03:19:51|30685.85
03:19:52|30685.9
03:19:53|30685.86
03:19:55|30686.93
03:19:56|30687.57
03:19:56|30690.97
03:19:58|30691.09
03:19:59|30694.52
03:20:00|30694.78
03:20:01|30693.62
03:20:03|30694.32
03:20:04|30698.28
03:20:04|30696.06
03:20:06|30696.09
03:20:06|30694.96
03:20:07|30694.97
03:20:09|30696.18
03:20:09|30696.43
03:20:11|30695.25
03:20:13|30695.85
03:20:13|30695.19
03:20:15|30696.42
03:20:15|30696.03
03:20:17|30699.98
03:20:18|30698.07
03:20:19|30695.17
03:20:20|30697.18
03:20:21|30697.95
03:20:21|30697.02
03:20:22|30697.91
03:20:24|30697.42
03:20:25|30697.25
03:20:26|30697.21
03:20:27|30697.34
03:20:28|30696.33
03:20:29|30700.
03:20:30|30698.19
03:20:31|30697.9
03:20:32|30699.98
03:20:33|30698.62
03:20:34|30700.
03:20:35|30699.57
03:20:36|30699.57
03:20:37|30700.93
03:20:38|30703.69
03:20:39|30704.21
03:20:40|30703.81
03:20:41|30702.99
03:20:42|30703.92
03:20:43|30704.31
03:20:44|30704.31
03:20:45|30702.89
03:20:47|30700.82
03:20:48|30700.63
03:20:49|30700.58
03:20:50|30700.55
03:20:51|30702.58
03:20:52|30705.38
03:20:53|30704.43
03:20:54|30703.3
03:20:55|30703.67
03:20:55|30703.34
03:20:57|30700.34
03:20:58|30703.48
03:20:59|30703.79
03:21:00|30704.97
03:21:02|30704.52
03:21:03|30704.62
03:21:04|30704.99
03:21:05|30706.7
03:21:05|30706.74
03:21:07|30707.98
03:21:07|30707.98
03:21:10|30707.11
03:21:10|30706.08
03:21:12|30705.19
03:21:13|30704.47
03:21:14|30705.51
03:21:15|30705.52
03:21:16|30705.13
03:21:17|30706.12
03:21:19|30706.09
03:21:20|30706.11
03:21:21|30707.44
03:21:22|30706.34
03:21:23|30707.21
03:21:24|30706.95
03:21:25|30706.94
03:21:26|30702.83
03:21:27|30704.27
03:21:28|30705.6
03:21:30|30706.82
03:21:32|30707.36
03:21:33|30705.24
03:21:33|30706.41
03:21:34|30707.1
03:21:36|30707.93
03:21:37|30707.93
03:21:38|30705.95
03:21:38|30707.5
03:21:39|30708.74
03:21:40|30707.35
03:21:42|30708.3
03:21:43|30705.62
03:21:44|30704.45
03:21:45|30703.69
03:21:46|30703.06
03:21:47|30702.8
03:21:48|30706.73
03:21:49|30705.83
03:21:50|30707.
03:21:51|30707.07
03:21:52|30708.34
03:21:53|30706.92
03:21:55|30705.29
03:21:55|30707.82
03:21:56|30707.68
03:21:57|30706.75
03:21:58|30708.13
03:21:59|30706.28
03:22:00|30704.87
03:22:02|30706.28
03:22:02|30706.78
03:22:03|30706.89
03:22:04|30707.92
03:22:05|30707.92
03:22:06|30708.49
03:22:08|30708.14
03:22:08|30707.
03:22:09|30707.45
03:22:10|30704.12
03:22:11|30705.53
03:22:13|30705.25
03:22:15|30705.25
03:22:15|30704.15
03:22:16|30705.19
03:22:17|30704.06
03:22:19|30704.51
03:22:20|30704.15
03:22:21|30704.79
03:22:22|30706.34
03:22:23|30705.21
03:22:24|30704.55
03:22:25|30704.47
03:22:26|30705.5
03:22:26|30704.66
03:22:28|30704.77
03:22:29|30706.9
03:22:30|30706.92
03:22:32|30706.83
03:22:32|30706.84
03:22:33|30703.57
03:22:34|30703.87
03:22:35|30704.49
03:22:36|30705.13
03:22:37|30705.99
03:22:38|30706.76
03:22:39|30704.75
03:22:41|30704.75
03:22:41|30704.08
03:22:43|30702.83
03:22:44|30700.43
03:22:44|30701.01
03:22:45|30701.6
03:22:46|30700.58
03:22:48|30699.76
03:22:49|30699.98
03:22:50|30699.55
03:22:52|30696.82
03:22:52|30690.79
03:22:53|30690.73
03:22:54|30692.68
03:22:55|30693.36
03:22:57|30691.27
03:22:57|30693.61
03:22:58|30693.24
03:22:59|30690.62
03:23:00|30690.62
03:23:01|30691.57
03:23:03|30690.68
03:23:04|30690.95
03:23:05|30690.93
03:23:05|30690.63
03:23:07|30692.21
03:23:07|30692.21
03:23:08|30690.
03:23:09|30689.99
03:23:10|30686.19
03:23:11|30690.
03:23:13|30688.4
03:23:13|30689.47
03:23:15|30688.59
03:23:16|30687.94
03:23:17|30687.98
03:23:19|30689.73
03:23:19|30689.9
03:23:20|30687.44
03:23:21|30689.72
03:23:22|30687.97
03:23:23|30688.97
03:23:24|30690.83
03:23:25|30690.83
03:23:26|30690.49
03:23:27|30690.09
03:23:28|30690.09
03:23:30|30693.8
03:23:30|30693.31
03:23:32|30694.1
03:23:34|30694.78
03:23:35|30692.06
03:23:36|30692.78
03:23:37|30691.38
03:23:37|30690.23
03:23:40|30691.99
03:23:41|30693.29
03:23:42|30693.93
03:23:43|30694.69
03:23:44|30695.62
03:23:44|30694.33
03:23:46|30694.19
03:23:47|30694.33
03:23:48|30694.84
03:23:49|30693.6
03:23:50|30694.41
03:23:50|30696.74
03:23:52|30696.19
03:23:53|30697.71
03:23:54|30698.87
03:23:55|30698.49
03:23:56|30694.13
03:23:57|30695.98
03:23:58|30695.97
03:23:59|30696.6
03:24:00|30697.04
03:24:01|30696.84
03:24:02|30697.88
03:24:03|30700.
03:24:04|30700.64
03:24:05|30699.63
03:24:06|30701.04
03:24:07|30699.96
03:24:08|30699.96
03:24:09|30701.86
03:24:10|30701.86
03:24:11|30702.38
03:24:12|30701.23
03:24:13|30701.85
03:24:14|30700.76
03:24:16|30697.45
03:24:16|30699.43
03:24:17|30699.41
03:24:19|30703.09
03:24:19|30702.59
03:24:21|30704.81
03:24:22|30704.81
03:24:25|30705.13
03:24:25|30708.36
03:24:26|30707.07
03:24:27|30707.55
03:24:28|30703.29
03:24:30|30703.36
03:24:30|30703.23
03:24:31|30704.43
03:24:32|30705.2
03:24:33|30706.17
03:24:35|30705.96
03:24:35|30705.1
03:24:37|30705.23
03:24:37|30706.34
03:24:39|30706.56
03:24:40|30707.83
03:24:41|30701.5
03:24:42|30703.48
03:24:43|30700.78
03:24:44|30701.32
03:24:45|30699.67
03:24:46|30701.2
03:24:46|30699.86
03:24:48|30703.82
03:24:49|30703.71
03:24:50|30707.71
03:24:51|30705.8
03:24:52|30705.73
03:24:53|30707.
03:24:54|30707.64
03:24:55|30706.44
03:24:56|30706.44
03:24:57|30710.2
03:24:58|30712.69
03:24:59|30710.57
03:25:00|30712.17
03:25:01|30712.66
03:25:02|30712.31
03:25:03|30711.82
03:25:04|30712.28
03:25:05|30711.06
03:25:06|30710.
03:25:07|30709.38
03:25:08|30714.
03:25:09|30711.84
03:25:10|30712.17
03:25:12|30709.95
03:25:12|30709.93
03:25:13|30709.24
03:25:14|30712.23
03:25:16|30711.12
03:25:18|30711.42
03:25:18|30711.44
03:25:19|30711.64
03:25:20|30711.21
03:25:21|30711.34
03:25:22|30713.85
03:25:23|30715.23
03:25:25|30710.88
03:25:25|30710.74
03:25:27|30709.19
03:25:28|30708.47
03:25:29|30711.35
03:25:30|30710.72
03:25:31|30711.82
03:25:32|30709.65
03:25:33|30710.34
03:25:33|30708.45
03:25:35|30710.33
03:25:36|30711.25
03:25:37|30706.77
03:25:38|30707.07
03:25:39|30707.6
03:25:40|30707.99
03:25:41|30713.85
03:25:43|30714.75
03:25:43|30708.72
03:25:44|30708.47
03:25:45|30711.89
03:25:48|30710.2
03:25:48|30711.33
03:25:49|30713.32
03:25:50|30713.55
03:25:51|30712.52
03:25:52|30712.54
03:25:53|30709.16
03:25:54|30710.1
03:25:55|30708.71
03:25:56|30709.5
03:25:57|30710.83
03:25:58|30709.67
03:25:59|30708.71
03:26:00|30709.05
03:26:01|30709.72
03:26:03|30710.79
03:26:04|30713.55
03:26:05|30712.55
03:26:06|30712.33
03:26:07|30713.21
03:26:08|30713.19
03:26:09|30714.16
03:26:10|30714.91
03:26:11|30712.86
03:26:12|30714.05
03:26:13|30715.53
03:26:14|30715.47
03:26:15|30716.39
03:26:16|30716.57
03:26:17|30717.72
03:26:18|30717.06
03:26:20|30719.33
03:26:20|30719.35
03:26:21|30719.37
03:26:22|30718.83
03:26:23|30717.7
03:26:24|30716.7
03:26:26|30720.6
03:26:27|30720.84
03:26:28|30720.
03:26:29|30719.82
03:26:29|30718.96
03:26:30|30718.02
03:26:32|30719.12
03:26:33|30719.2
03:26:33|30718.61
03:26:35|30721.56
03:26:35|30722.34
03:26:37|30722.11
03:26:38|30722.25
03:26:39|30722.82
03:26:39|30721.73
03:26:40|30721.44
03:26:42|30719.28
03:26:44|30719.5
03:26:44|30718.61
03:26:46|30719.32
03:26:46|30718.88
03:26:48|30719.13
03:26:49|30718.56
03:26:50|30718.72
03:26:50|30717.92
03:26:52|30719.97
03:26:53|30718.7
03:26:54|30718.7
03:26:55|30719.23
03:26:56|30719.07
03:26:57|30718.93
03:26:58|30721.24
03:26:59|30720.14
03:27:00|30722.36
03:27:01|30720.91
03:27:02|30721.2
03:27:03|30717.48
03:27:05|30717.47
03:27:06|30722.
03:27:07|30721.78
03:27:09|30722.06
03:27:09|30722.66
03:27:10|30721.82
03:27:11|30722.04
03:27:12|30723.76
03:27:13|30719.7
03:27:14|30720.58
03:27:16|30723.23
03:27:16|30723.76
03:27:17|30723.54
03:27:19|30725.31
03:27:20|30724.6
03:27:21|30724.58
03:27:22|30723.77
03:27:23|30723.82
03:27:24|30723.23
03:27:25|30723.89
03:27:27|30724.02
03:27:27|30721.48
03:27:28|30721.57
03:27:29|30720.71
03:27:30|30722.23
03:27:31|30721.54
03:27:33|30721.52
03:27:33|30720.93
03:27:35|30720.01
03:27:35|30722.78
03:27:37|30723.99
03:27:37|30723.39
03:27:38|30727.53
03:27:40|30725.64
03:27:41|30724.94
03:27:41|30726.23
03:27:43|30724.95
03:27:44|30725.74
03:27:45|30726.15
03:27:46|30725.16
03:27:47|30727.92
03:27:48|30727.44
03:27:49|30726.78
03:27:50|30725.96
03:27:51|30723.92
03:27:52|30722.88
03:27:53|30724.04
03:27:54|30722.67
03:27:55|30723.61
03:27:56|30722.03
03:27:57|30724.97
03:27:58|30725.21
03:27:59|30723.96
03:28:00|30724.62
03:28:01|30726.3
03:28:02|30727.61
03:28:04|30727.4
03:28:04|30726.31
03:28:06|30729.26
03:28:07|30731.33
03:28:07|30730.12
03:28:09|30734.37
03:28:10|30729.64
03:28:11|30729.7
03:28:12|30729.72
03:28:13|30727.17
03:28:14|30727.6
03:28:14|30727.85
03:28:16|30730.87
03:28:17|30743.76
03:28:18|30741.18
03:28:19|30741.94
03:28:21|30738.05
03:28:21|30736.26
03:28:23|30741.03
03:28:24|30738.5
03:28:25|30739.18
03:28:26|30743.29
03:28:27|30740.65
03:28:28|30741.51
03:28:29|30742.56
03:28:30|30741.98
03:28:31|30739.67
03:28:32|30736.98
03:28:34|30738.1
03:28:34|30741.85
03:28:35|30742.58
03:28:36|30744.94
03:28:37|30744.74
03:28:39|30743.19
03:28:39|30743.98
03:28:40|30740.92
03:28:41|30739.95
03:28:42|30739.4
03:28:43|30739.39
03:28:44|30740.95
03:28:45|30740.92
03:28:46|30736.96
03:28:48|30738.
03:28:48|30738.97
03:28:50|30741.37
03:28:51|30738.92
03:28:52|30740.42
03:28:52|30742.37
03:28:54|30739.6
03:28:55|30738.71
03:28:55|30739.37
03:28:57|30740.74
03:28:58|30741.27
03:28:59|30740.74
03:29:00|30739.77
03:29:01|30740.14
03:29:02|30741.1
03:29:03|30739.61
03:29:04|30739.1
03:29:05|30732.58
03:29:06|30733.42
03:29:07|30732.43
03:29:08|30732.39
03:29:09|30730.96
03:29:10|30731.22
03:29:11|30732.56
03:29:12|30734.53
03:29:13|30735.71
03:29:14|30737.64
03:29:15|30736.65
03:29:17|30736.18
03:29:17|30736.4
03:29:18|30740.74
03:29:20|30740.26
03:29:20|30741.57
03:29:23|30743.28
03:29:23|30743.95
03:29:24|30746.54
03:29:25|30744.16
03:29:27|30747.02
03:29:28|30744.68
03:29:29|30744.29
03:29:30|30744.
03:29:31|30743.
03:29:31|30743.69
03:29:33|30742.8
03:29:34|30742.58
03:29:35|30741.13
03:29:36|30742.2
03:29:37|30742.78
03:29:38|30742.17
03:29:40|30737.73
03:29:40|30738.51
03:29:41|30740.71
03:29:42|30740.23
03:29:44|30738.71
03:29:44|30739.86
03:29:45|30739.37
03:29:46|30737.61
03:29:47|30738.03
03:29:48|30738.29
03:29:49|30738.15
03:29:50|30737.91
03:29:51|30735.13
03:29:52|30734.99
03:29:53|30735.06
03:29:55|30734.98
03:29:55|30734.09
03:29:56|30733.21
03:29:57|30731.65
03:29:58|30733.16
03:29:59|30735.46
03:30:01|30739.02
03:30:02|30736.77
03:30:03|30738.67
03:30:03|30739.28
03:30:04|30739.31
03:30:05|30735.97
03:30:07|30735.81
03:30:08|30735.8
03:30:09|30735.77
03:30:09|30735.3
03:30:11|30735.98
03:30:12|30735.53
03:30:12|30735.97
03:30:14|30734.2
03:30:15|30732.09
03:30:17|30732.04
03:30:17|30733.61
03:30:18|30736.54
03:30:19|30735.71
03:30:21|30737.46
03:30:22|30737.45
03:30:24|30733.98
03:30:24|30735.29
03:30:26|30736.65
03:30:27|30735.54
03:30:28|30734.41
03:30:29|30731.88
03:30:30|30733.48
03:30:31|30732.87
03:30:32|30736.62
03:30:33|30735.91
03:30:34|30735.92
03:30:35|30737.14
03:30:36|30735.31
03:30:37|30736.33
03:30:38|30736.28
03:30:39|30737.1
03:30:40|30736.43
03:30:41|30735.37
03:30:42|30735.29
03:30:43|30735.71
03:30:44|30735.75
03:30:45|30736.29
03:30:46|30736.29
03:30:47|30734.96
03:30:48|30735.59
03:30:49|30735.61
03:30:50|30734.
03:30:51|30733.62
03:30:53|30731.22
03:30:54|30730.9
03:30:55|30730.91
03:30:56|30730.91
03:30:57|30730.83
03:30:58|30730.78
03:30:59|30728.83
03:30:59|30727.58
03:31:01|30727.64
03:31:02|30727.19
03:31:03|30725.8
03:31:05|30727.97
03:31:05|30728.3
03:31:06|30725.86
03:31:07|30726.03
03:31:08|30727.71
03:31:09|30726.69
03:31:10|30726.28
03:31:11|30725.89
03:31:12|30726.28
03:31:13|30725.67
03:31:14|30724.76
03:31:15|30724.55
03:31:16|30723.25
03:31:18|30723.68
03:31:18|30722.9
03:31:20|30722.53
03:31:20|30724.45
03:31:21|30721.21
03:31:23|30723.
03:31:24|30722.46
03:31:24|30722.32
03:31:25|30723.53
03:31:27|30723.27
03:31:28|30723.03
03:31:30|30723.01
03:31:30|30721.56
03:31:31|30721.4
03:31:32|30721.85
03:31:33|30724.59
03:31:34|30724.56
03:31:35|30726.26
03:31:36|30735.36
03:31:37|30735.35
03:31:38|30736.06
03:31:39|30736.71
03:31:40|30736.94
03:31:41|30738.9
03:31:42|30738.84
03:31:43|30736.19
03:31:45|30736.82
03:31:46|30735.36
03:31:46|30735.92
03:31:47|30738.22
03:31:49|30737.41
03:31:50|30737.62
03:31:51|30744.75
03:31:52|30746.28
03:31:53|30742.92
03:31:54|30743.48
03:31:55|30747.9
03:31:56|30745.92
03:31:57|30747.93
03:31:58|30746.29
03:31:59|30748.
03:32:00|30748.
03:32:01|30749.81
03:32:02|30746.49
03:32:03|30748.19
03:32:04|30746.62
03:32:05|30747.54
03:32:06|30747.73
03:32:07|30748.54
03:32:08|30748.43
03:32:09|30747.98
03:32:11|30749.84
03:32:11|30749.77
03:32:13|30749.19
03:32:13|30748.02
03:32:14|30748.86
03:32:16|30748.
03:32:17|30747.37
03:32:19|30747.99
03:32:19|30747.92
03:32:20|30744.97
03:32:21|30743.33
03:32:23|30747.24
03:32:24|30745.32
03:32:25|30748.81
03:32:26|30751.85
03:32:28|30755.
03:32:29|30753.85
03:32:30|30746.28
03:32:31|30745.01
03:32:32|30743.75
03:32:33|30747.22
03:32:34|30748.56
03:32:35|30748.03
03:32:36|30745.39
03:32:37|30745.18
03:32:39|30746.25
03:32:39|30746.96
03:32:40|30745.54
03:32:41|30744.24
03:32:43|30740.21
03:32:44|30740.
03:32:45|30740.98
03:32:46|30739.01
03:32:47|30739.41
03:32:48|30740.66
03:32:49|30739.48
03:32:50|30739.69
03:32:51|30742.18
03:32:52|30745.24
03:32:53|30744.45
03:32:54|30747.88
03:32:54|30747.05
03:32:56|30747.03
03:32:57|30748.83
03:32:58|30748.04
03:32:58|30749.76
03:33:00|30749.26
03:33:01|30750.9
03:33:02|30750.13
03:33:03|30751.38
03:33:05|30754.89
03:33:05|30750.9
03:33:06|30751.64
03:33:07|30749.44
03:33:09|30750.65
03:33:09|30752.47
03:33:10|30749.74
03:33:11|30750.85
03:33:12|30752.43
03:33:13|30751.9
03:33:14|30753.48
03:33:15|30754.21
03:33:16|30751.83
03:33:17|30749.52
03:33:18|30749.81
03:33:19|30750.2
03:33:20|30751.
03:33:21|30752.57
03:33:22|30750.97
03:33:24|30752.15
03:33:25|30752.69
03:33:26|30751.92
03:33:28|30751.91
03:33:28|30751.61
03:33:29|30751.57
03:33:31|30752.97
03:33:32|30751.06
03:33:33|30748.21
03:33:34|30748.82
03:33:35|30748.45
03:33:36|30746.08
03:33:37|30743.61
03:33:38|30745.03
03:33:39|30743.9
03:33:40|30745.4
03:33:41|30745.5
03:33:42|30745.09
03:33:43|30744.74
03:33:44|30745.56
03:33:46|30744.67
03:33:46|30742.48
03:33:48|30742.51
03:33:49|30743.21
03:33:50|30742.
03:33:50|30741.79
03:33:52|30738.94
03:33:52|30739.67
03:33:54|30738.31
03:33:55|30737.46
03:33:56|30736.73
03:33:56|30736.73
03:33:58|30735.88
03:33:59|30735.97
03:34:01|30735.95
03:34:01|30734.24
03:34:02|30735.43
03:34:04|30735.26
03:34:05|30735.54
03:34:06|30736.98
03:34:07|30735.41
03:34:08|30736.34
03:34:09|30736.27
03:34:10|30735.45
03:34:11|30736.03
03:34:12|30736.53
03:34:13|30734.68
03:34:15|30734.
03:34:16|30734.85
03:34:17|30736.45
03:34:18|30736.7
03:34:19|30735.49
03:34:20|30735.72
03:34:21|30740.07
03:34:22|30740.49
03:34:23|30741.47
03:34:24|30742.08
03:34:26|30740.97
03:34:27|30739.77
03:34:28|30739.59
03:34:29|30738.64
03:34:30|30737.65
03:34:32|30739.34
03:34:33|30739.5
03:34:34|30739.67
03:34:35|30739.44
03:34:36|30740.22
03:34:37|30739.81
03:34:38|30739.42
03:34:39|30738.28
03:34:40|30737.27
03:34:41|30737.13
03:34:42|30738.33
03:34:43|30737.68
03:34:45|30738.83
03:34:45|30738.85
03:34:47|30738.68
03:34:47|30738.88
03:34:49|30739.37
03:34:50|30739.9
03:34:52|30738.41
03:34:52|30738.27
03:34:53|30736.62
03:34:54|30736.87
03:34:55|30737.34
03:34:56|30735.4
03:34:57|30735.56
03:34:58|30735.99
03:34:59|30735.54
03:35:00|30737.3
03:35:01|30739.08
03:35:02|30739.62
03:35:03|30738.93
03:35:04|30737.89
03:35:05|30738.38
03:35:06|30735.69
03:35:07|30735.27
03:35:09|30736.84
03:35:09|30738.21
03:35:11|30737.38
03:35:11|30737.52
03:35:13|30737.9
03:35:14|30738.76
03:35:15|30737.75
03:35:16|30736.75
03:35:17|30737.67
03:35:18|30737.67
03:35:19|30738.99
03:35:20|30737.1
03:35:21|30737.28
03:35:21|30737.76
03:35:23|30738.58
03:35:24|30738.65
03:35:25|30738.57
03:35:26|30742.71
03:35:27|30744.49
03:35:28|30743.34
03:35:30|30742.72
03:35:31|30740.23
03:35:32|30740.49
03:35:33|30740.32
03:35:34|30743.96
03:35:35|30741.81
03:35:36|30741.91
03:35:37|30743.41
03:35:38|30742.04
03:35:39|30743.82
03:35:40|30740.93
03:35:41|30741.8
03:35:42|30742.89
03:35:43|30744.49
03:35:44|30747.26
03:35:46|30749.71
03:35:46|30747.09
03:35:47|30748.5
03:35:48|30750.69
03:35:49|30747.56
03:35:50|30746.67
03:35:51|30746.75
03:35:52|30746.2
03:35:53|30742.91
03:35:54|30741.88
03:35:55|30742.92
03:36:02|30742.46
03:36:03|30748.32
03:36:04|30747.53
03:36:05|30746.78
03:36:06|30747.34
03:36:07|30747.34
03:36:08|30746.71
03:36:09|30749.13
03:36:10|30746.75
03:36:11|30743.62
03:36:12|30743.43
03:36:14|30742.76
03:36:14|30742.87
03:36:15|30747.39
03:36:16|30741.31
03:36:17|30742.69
03:36:19|30742.73
03:36:19|30741.96
03:36:20|30744.55
03:36:21|30746.35
03:36:22|30748.52
03:36:23|30748.27
03:36:24|30748.68
03:36:25|30746.96
03:36:26|30745.21
03:36:27|30746.64
03:36:29|30748.68
03:36:30|30748.9
03:36:31|30749.12
03:36:31|30749.99
03:36:32|30751.27
03:36:34|30747.68
03:36:35|30746.61
03:36:36|30747.98
03:36:37|30747.98
03:36:38|30746.2
03:36:39|30746.6
03:36:40|30746.07
03:36:41|30744.8
03:36:42|30746.14
03:36:43|30745.47
03:36:44|30745.59
03:36:45|30745.49
03:36:46|30745.54
03:36:47|30745.55
03:36:48|30747.87
03:36:49|30745.5
03:36:50|30746.02
03:36:51|30746.01
03:36:53|30745.99
03:36:53|30745.61
03:36:55|30747.79
03:36:57|30748.85
03:36:57|30747.36
03:36:58|30748.3
03:36:59|30746.66
03:37:00|30746.72
03:37:01|30745.73
03:37:03|30740.38
03:37:03|30742.04
03:37:05|30740.83
03:37:06|30741.58
03:37:06|30740.77
03:37:07|30742.59
03:37:09|30742.6
03:37:09|30742.72
03:37:11|30742.7
03:37:12|30743.73
03:37:13|30743.75
03:37:13|30743.42
03:37:15|30743.06
03:37:16|30742.06
03:37:16|30740.94
03:37:17|30741.78
03:37:18|30740.01
03:37:19|30740.01
03:37:20|30739.6
03:37:22|30740.48
03:37:23|30740.24
03:37:24|30741.78
03:37:25|30741.35
03:37:25|30741.6
03:37:26|30742.02
03:37:28|30740.95
03:37:29|30741.43
03:37:31|30739.01
03:37:32|30738.68
03:37:33|30738.33
03:37:34|30739.72
03:37:35|30741.43
03:37:36|30744.06
03:37:37|30744.89
03:37:38|30743.1
03:37:39|30743.6
03:37:40|30746.67
03:37:41|30749.
03:37:42|30747.67
03:37:44|30745.18
03:37:45|30744.53
03:37:45|30744.43
03:37:47|30742.41
03:37:48|30742.82
03:37:48|30742.3
03:37:49|30742.3
03:37:50|30742.3
03:37:52|30740.82
03:37:53|30741.28
03:37:54|30740.29
03:37:55|30740.97
03:37:56|30740.56
03:37:57|30741.13
03:37:58|30743.22
03:38:00|30742.32
03:38:01|30744.13
03:38:01|30744.84
03:38:02|30743.92
03:38:03|30743.51
03:38:04|30742.13
03:38:06|30742.13
03:38:07|30742.14
03:38:07|30743.18
03:38:08|30743.35
03:38:10|30741.6
03:38:11|30741.31
03:38:12|30741.31
03:38:12|30743.87
03:38:13|30744.04
03:38:15|30743.52
03:38:15|30746.55
03:38:16|30746.05
03:38:17|30742.73
03:38:18|30743.86
03:38:20|30743.7
03:38:21|30743.7
03:38:21|30742.71
03:38:23|30742.66
03:38:23|30742.65
03:38:24|30742.65
03:38:25|30742.6
03:38:26|30741.02
03:38:28|30741.23
03:38:29|30741.24
03:38:30|30742.41
03:38:31|30741.24
03:38:32|30741.27
03:38:33|30741.59
03:38:34|30742.77
03:38:35|30743.2
03:38:36|30741.82
03:38:37|30740.77
03:38:38|30740.62
03:38:40|30740.89
03:38:40|30739.51
03:38:41|30737.82
03:38:42|30738.31
03:38:44|30739.42
03:38:45|30739.4
03:38:46|30740.11
03:38:46|30740.11
03:38:48|30738.46
03:38:49|30738.46
03:38:50|30739.85
03:38:50|30738.47
03:38:52|30740.31
03:38:53|30740.41
03:38:54|30739.77
03:38:55|30739.38
03:38:55|30739.62
03:38:57|30738.46
03:38:57|30738.93
03:38:59|30738.24
03:39:00|30739.12
03:39:00|30739.77
03:39:02|30739.49
03:39:03|30739.09
03:39:04|30738.33
03:39:05|30736.88
03:39:06|30739.22
03:39:07|30739.18
03:39:08|30741.44
03:39:09|30739.38
03:39:10|30739.36
03:39:11|30739.36
03:39:12|30740.
03:39:13|30740.73
03:39:14|30739.39
03:39:15|30738.7
03:39:16|30739.7
03:39:17|30739.7
03:39:18|30739.47
03:39:19|30739.7
03:39:20|30737.57
03:39:21|30740.49
03:39:22|30738.81
03:39:23|30739.34
03:39:24|30742.
03:39:26|30741.07
03:39:26|30741.87
03:39:27|30740.57
03:39:28|30739.51
03:39:30|30737.85
03:39:31|30736.98
03:39:33|30736.14
03:39:33|30737.87
03:39:34|30737.12
03:39:35|30737.9
03:39:36|30737.13
03:39:37|30736.37
03:39:39|30736.35
03:39:39|30737.05
03:39:40|30736.18
03:39:41|30733.4
03:39:43|30732.47
03:39:44|30734.87
03:39:45|30734.74
03:39:46|30735.35
03:39:47|30736.64
03:39:48|30735.57
03:39:48|30732.
03:39:50|30732.47
03:39:51|30732.92
03:39:52|30732.89
03:39:53|30731.96
03:39:53|30732.1
03:39:55|30732.
03:39:56|30726.43
03:39:57|30728.12
03:39:58|30728.55
03:39:59|30730.01
03:40:00|30729.89
03:40:01|30729.83
03:40:02|30729.83
03:40:03|30730.28
03:40:04|30730.2
03:40:04|30729.31
03:40:06|30729.24
03:40:07|30729.79
03:40:08|30730.31
03:40:09|30727.63
03:40:10|30727.6
03:40:11|30727.88
03:40:12|30727.82
03:40:13|30721.15
03:40:14|30725.06
03:40:15|30725.23
03:40:16|30728.52
03:40:17|30727.39
03:40:18|30728.39
03:40:19|30727.26
03:40:19|30727.72
03:40:21|30726.96
03:40:21|30727.98
03:40:23|30728.07
03:40:23|30731.3
03:40:25|30730.47
03:40:26|30730.41
03:40:27|30730.24
03:40:28|30729.54
03:40:29|30728.72
03:40:30|30736.45
03:40:31|30734.8
03:40:32|30736.5
03:40:33|30735.48
03:40:35|30735.3
03:40:35|30736.12
03:40:36|30735.99
03:40:38|30735.97
03:40:39|30736.9
03:40:39|30735.01
03:40:40|30736.3
03:40:41|30737.13
03:40:43|30736.78
03:40:44|30737.92
03:40:45|30737.91
03:40:46|30739.3
03:40:47|30739.48
03:40:48|30737.92
03:40:49|30736.12
03:40:50|30737.92
03:40:51|30737.97
03:40:52|30737.78
03:40:53|30737.97
03:40:54|30737.01
03:40:55|30737.85
03:40:56|30736.15
03:40:57|30737.85
03:40:58|30735.09
03:40:59|30734.46
03:41:00|30734.82
03:41:01|30736.23
03:41:02|30735.45
03:41:03|30736.15
03:41:04|30735.44
03:41:05|30732.36
03:41:06|30733.16
03:41:08|30733.48
03:41:09|30733.77
03:41:09|30734.01
03:41:10|30735.58
03:41:11|30735.4
03:41:13|30735.16
03:41:14|30734.3
03:41:15|30735.09
03:41:16|30735.4
03:41:17|30736.79
03:41:18|30736.4
03:41:18|30735.16
03:41:20|30735.2
03:41:21|30736.15
03:41:22|30734.33
03:41:23|30734.25
03:41:24|30737.28
03:41:26|30736.65
03:41:26|30736.74
03:41:27|30737.02
03:41:29|30738.03
03:41:29|30737.04
03:41:31|30737.77
03:41:32|30737.75
03:41:33|30737.88
03:41:34|30737.41
03:41:36|30737.78
03:41:36|30737.19
03:41:37|30740.18
03:41:38|30739.99
03:41:39|30738.37
03:41:41|30739.73
03:41:42|30738.1
03:41:43|30737.41
03:41:44|30737.87
03:41:45|30739.85
03:41:46|30738.45
03:41:47|30738.45
03:41:48|30738.6
03:41:49|30738.05
03:41:50|30737.6
03:41:51|30736.74
03:41:52|30735.23
03:41:55|30739.04
03:41:55|30739.15
03:41:56|30740.22
03:41:58|30744.65
03:41:59|30745.79
03:42:00|30746.87
03:42:01|30747.7
03:42:02|30748.18
03:42:03|30749.86
03:42:03|30748.36
03:42:04|30747.69
03:42:05|30747.6
03:42:07|30746.84
03:42:07|30745.25
03:42:09|30748.07
03:42:10|30747.9
03:42:11|30747.
03:42:11|30747.7
03:42:13|30747.66
03:42:14|30744.86
03:42:14|30744.9
03:42:16|30746.52
03:42:17|30746.11
03:42:18|30736.45
03:42:19|30736.47
03:42:20|30737.18
03:42:20|30736.52
03:42:22|30737.14
03:42:23|30738.05
03:42:24|30738.65
03:42:26|30738.15
03:42:27|30739.18
03:42:28|30741.52
03:42:29|30741.56
03:42:29|30737.86
03:42:31|30738.
03:42:31|30737.94
03:42:33|30739.
03:42:35|30739.99
03:42:36|30738.63
03:42:37|30738.64
03:42:38|30737.77
03:42:39|30739.98
03:42:40|30741.42
03:42:41|30741.81
03:42:43|30741.82
03:42:43|30742.19
03:42:44|30741.1
03:42:45|30739.43
03:42:46|30740.5
03:42:48|30738.22
03:42:48|30738.82
03:42:50|30739.07
03:42:51|30737.32
03:42:52|30737.24
03:42:53|30737.02
03:42:54|30736.79
03:42:55|30736.8
03:42:56|30736.35
03:42:57|30737.99
03:42:58|30738.43
03:42:59|30739.14
03:43:01|30736.12
03:43:01|30736.92
03:43:03|30738.04
03:43:04|30738.85
03:43:05|30738.85
03:43:06|30738.75
03:43:07|30736.63
03:43:08|30735.31
03:43:08|30735.97
03:43:10|30737.2
03:43:11|30738.7
03:43:11|30738.7
03:43:13|30739.34
03:43:14|30739.82
03:43:14|30739.86
03:43:16|30739.11
03:43:17|30738.95
03:43:18|30738.54
03:43:19|30738.67
03:43:20|30738.67
03:43:21|30739.76
03:43:22|30741.83
03:43:23|30742.16
03:43:24|30743.16
03:43:25|30743.95
03:43:26|30741.14
03:43:27|30739.17
03:43:29|30739.02
03:43:29|30738.23
03:43:30|30737.55
03:43:31|30737.02
03:43:32|30737.15
03:43:34|30736.26
03:43:35|30735.52
03:43:36|30735.45
03:43:37|30736.85
03:43:38|30735.13
03:43:40|30735.89
03:43:40|30735.92
03:43:41|30735.07
03:43:42|30734.95
03:43:43|30735.93
03:43:44|30735.38
03:43:45|30735.38
03:43:46|30736.38
03:43:47|30735.7
03:43:48|30730.23
03:43:49|30733.27
03:43:51|30732.26
03:43:51|30733.56
03:43:52|30732.81
03:43:53|30736.49
03:43:54|30734.24
03:43:55|30735.15
03:43:56|30732.94
03:43:58|30733.18
03:43:58|30733.18
03:43:59|30732.66
03:44:00|30735.02
03:44:01|30736.8
03:44:02|30736.81
03:44:03|30737.72
03:44:04|30736.97
03:44:05|30737.74
03:44:06|30736.14
03:44:08|30735.73
03:44:09|30736.39
03:44:09|30736.94
03:44:11|30738.02
03:44:12|30738.
03:44:13|30739.1
03:44:14|30738.83
03:44:15|30738.03
03:44:16|30739.59
03:44:17|30738.38
03:44:18|30738.39
03:44:19|30742.03
03:44:20|30742.
03:44:21|30742.54
03:44:22|30743.07
03:44:23|30742.75
03:44:24|30741.82
03:44:25|30741.85
03:44:26|30743.71
03:44:27|30742.53
03:44:29|30741.87
03:44:29|30741.22
03:44:30|30740.67
03:44:31|30739.75
03:44:32|30741.12
03:44:33|30741.58
03:44:35|30740.04
03:44:36|30740.04
03:44:37|30740.05
03:44:38|30739.9
03:44:39|30739.38
03:44:40|30739.38
03:44:41|30742.58
03:44:42|30740.33
03:44:44|30739.14
03:44:44|30739.61
03:44:45|30738.36
03:44:46|30741.94
03:44:47|30742.3
03:44:48|30741.34
03:44:49|30742.32
03:44:51|30742.47
03:44:51|30743.34
03:44:52|30742.42
03:44:53|30741.56
03:44:54|30741.6
03:44:55|30741.62
03:44:56|30741.49
03:44:57|30740.97
03:44:58|30740.29
03:44:59|30739.92
03:45:00|30739.93
03:45:02|30740.05
03:45:03|30741.7
03:45:04|30743.
03:45:04|30743.63
03:45:06|30742.38
03:45:07|30742.26
03:45:07|30742.47
03:45:08|30740.53
03:45:10|30740.
03:45:11|30740.03
03:45:11|30739.64
03:45:13|30738.8
03:45:13|30742.86
03:45:14|30743.06
03:45:15|30744.43
03:45:17|30734.27
03:45:17|30737.11
03:45:18|30737.2
03:45:20|30740.65
03:45:21|30741.46
03:45:22|30740.02
03:45:23|30740.56
03:45:24|30743.63
03:45:25|30740.12
03:45:25|30741.22
03:45:27|30739.58
03:45:28|30740.22
03:45:29|30737.56
03:45:30|30739.4
03:45:31|30739.87
03:45:32|30737.7
03:45:33|30739.21
03:45:34|30738.16
03:45:35|30738.96
03:45:36|30740.59
03:45:38|30739.98
03:45:39|30741.74
03:45:40|30741.74
03:45:41|30740.22
03:45:41|30741.7
03:45:43|30739.69
03:45:44|30738.36
03:45:46|30738.59
03:45:47|30736.99
03:45:47|30739.67
03:45:49|30739.68
03:45:50|30736.15
03:45:51|30735.35
03:45:52|30734.12
03:45:53|30733.32
03:45:54|30733.04
03:45:54|30733.83
03:45:55|30735.
03:45:56|30735.16
03:45:58|30735.15
03:45:58|30735.11
03:45:59|30733.79
03:46:01|30729.14
03:46:01|30729.57
03:46:03|30728.
03:46:03|30729.31
03:46:05|30730.72
03:46:06|30731.52
03:46:07|30731.52
03:46:08|30731.84
03:46:09|30730.81
03:46:10|30729.79
03:46:11|30731.35
03:46:12|30732.4
03:46:13|30732.46
03:46:14|30732.17
03:46:15|30730.79
03:46:16|30733.26
03:46:17|30729.99
03:46:17|30731.29
03:46:19|30731.21
03:46:20|30730.12
03:46:21|30729.6
03:46:22|30730.78
03:46:23|30730.22
03:46:24|30729.85
03:46:25|30729.47
03:46:26|30732.
03:46:27|30731.6
03:46:28|30730.45
03:46:29|30732.99
03:46:30|30734.54
03:46:31|30734.65
03:46:31|30732.8
03:46:33|30730.8
03:46:34|30731.76
03:46:35|30730.32
03:46:35|30730.76
03:46:37|30731.98
03:46:38|30732.11
03:46:39|30729.24
03:46:41|30731.32
03:46:41|30730.74
03:46:42|30731.11
03:46:43|30732.1
03:46:44|30732.48
03:46:45|30732.65
03:46:47|30733.2
03:46:48|30733.39
03:46:49|30733.5
03:46:50|30732.3
03:46:51|30736.01
03:46:52|30735.73
03:46:53|30733.49
03:46:54|30732.84
03:46:55|30733.67
03:46:56|30733.54
03:46:56|30733.54
03:46:58|30734.21
03:46:59|30733.59
03:47:00|30735.25
03:47:01|30735.97
03:47:02|30736.62
03:47:03|30737.16
03:47:04|30735.31
03:47:04|30735.36
03:47:06|30735.48
03:47:07|30736.88
03:47:08|30736.76
03:47:09|30738.24
03:47:11|30737.93
03:47:11|30738.5
03:47:12|30737.35
03:47:13|30736.67
03:47:14|30739.32
03:47:16|30737.79
03:47:16|30737.38
03:47:17|30737.2
03:47:18|30737.69
03:47:19|30737.92
03:47:21|30737.56
03:47:22|30736.19
03:47:23|30736.79
03:47:24|30737.64
03:47:25|30736.01
03:47:26|30737.36
03:47:27|30736.79
03:47:28|30737.73
03:47:29|30736.93
03:47:30|30736.93
03:47:31|30738.02
03:47:32|30736.79
03:47:33|30736.87
03:47:34|30738.07
03:47:35|30738.51
03:47:36|30738.51
03:47:37|30737.28
03:47:38|30737.22
03:47:39|30736.44
03:47:40|30736.44
03:47:41|30739.36
03:47:42|30737.62
03:47:44|30737.87
03:47:45|30737.38
03:47:45|30739.68
03:47:46|30738.27
03:47:47|30744.83
03:47:48|30743.89
03:47:50|30745.68
03:47:51|30746.64
03:47:52|30748.38
03:47:53|30745.01
03:47:54|30746.17
03:47:55|30745.54
03:47:56|30743.43
03:47:57|30742.8
03:47:58|30742.8
03:47:59|30742.8
03:48:00|30743.97
03:48:01|30742.62
03:48:02|30742.92
03:48:03|30743.88
03:48:04|30744.94
03:48:05|30746.
03:48:06|30746.15
03:48:07|30746.15
03:48:08|30745.72
03:48:09|30747.03
03:48:10|30746.66
03:48:12|30748.07
03:48:12|30748.83
03:48:13|30748.88
03:48:14|30747.93
03:48:15|30748.02
03:48:16|30747.05
03:48:17|30744.5
03:48:18|30748.05
03:48:20|30749.42
03:48:21|30750.68
03:48:21|30753.01
03:48:23|30752.85
03:48:23|30753.79
03:48:25|30753.6
03:48:26|30752.49
03:48:27|30753.71
03:48:28|30755.01
03:48:29|30754.37
03:48:30|30755.31
03:48:31|30754.24
03:48:32|30755.31
03:48:33|30753.12
03:48:34|30752.68
03:48:35|30751.42
03:48:36|30755.41
03:48:37|30752.67
03:48:39|30755.66
03:48:40|30753.73
03:48:41|30754.27
03:48:42|30754.25
03:48:44|30755.13
03:48:44|30753.4
03:48:45|30751.69
03:48:46|30750.51
03:48:47|30752.07
03:48:48|30753.11
03:48:50|30751.93
03:48:50|30748.25
03:48:51|30748.92
03:48:52|30748.45
03:48:53|30749.52
03:48:55|30749.98
03:48:55|30749.47
03:48:57|30751.08
03:48:58|30748.93
03:48:59|30749.77
03:49:00|30750.6
03:49:00|30749.26
03:49:02|30751.66
03:49:03|30752.06
03:49:04|30753.86
03:49:05|30754.25
03:49:06|30754.22
03:49:07|30754.5
03:49:08|30756.17
03:49:09|30755.62
03:49:09|30757.83
03:49:10|30757.36
03:49:12|30761.39
03:49:13|30758.05
03:49:14|30761.5
03:49:15|30760.23
03:49:16|30758.62
03:49:16|30758.36
03:49:18|30760.75
03:49:19|30761.03
03:49:20|30762.14
03:49:21|30762.41
03:49:22|30759.68
03:49:23|30757.29
03:49:24|30756.51
03:49:25|30757.4
03:49:26|30758.17
03:49:27|30758.11
03:49:28|30758.1
03:49:29|30758.16
03:49:30|30758.36
03:49:31|30758.47
03:49:32|30755.25
03:49:33|30755.16
03:49:34|30754.29
03:49:35|30755.09
03:49:36|30753.47
03:49:37|30754.3
03:49:38|30756.8
03:49:39|30755.49
03:49:40|30756.9
03:49:41|30755.11
03:49:43|30755.75
03:49:44|30756.55
03:49:45|30756.79
03:49:46|30756.01
03:49:47|30756.27
03:49:48|30756.27
03:49:50|30755.77
03:49:50|30756.59
03:49:51|30757.2
03:49:52|30756.17
03:49:53|30756.22
03:49:55|30755.85
03:49:56|30755.87
03:49:56|30754.56
03:49:57|30754.
03:49:59|30753.42
03:49:59|30755.26
03:50:01|30753.6
03:50:01|30755.3
03:50:02|30758.
03:50:04|30758.47
03:50:05|30757.08
03:50:06|30757.46
03:50:07|30759.34
03:50:08|30759.32
03:50:09|30759.34
03:50:09|30756.08
03:50:11|30757.69
03:50:12|30757.64
03:50:13|30758.29
03:50:14|30759.55
03:50:15|30760.
03:50:17|30757.03
03:50:17|30756.88
03:50:19|30756.88
03:50:19|30759.12
03:50:21|30757.76
03:50:22|30758.98
03:50:22|30759.55
03:50:23|30760.74
03:50:24|30761.17
03:50:25|30760.23
03:50:26|30760.99
03:50:27|30760.4
03:50:28|30762.42
03:50:29|30760.94
03:50:31|30763.74
03:50:31|30765.79
03:50:32|30762.4
03:50:34|30758.24
03:50:34|30760.03
03:50:35|30756.98
03:50:36|30756.89
03:50:39|30756.98
03:50:39|30757.34
03:50:41|30756.62
03:50:42|30758.13
03:50:43|30758.55
03:50:44|30759.98
03:50:46|30759.99
03:50:46|30758.31
03:50:48|30758.81
03:50:49|30761.04
03:50:50|30760.17
03:50:51|30759.53
03:50:52|30758.91
03:50:53|30758.91
03:50:54|30758.15
03:50:55|30758.18
03:50:56|30759.45
03:50:57|30759.62
03:50:58|30761.11
03:50:59|30759.21
03:51:02|30759.38
03:51:03|30760.38
03:51:04|30759.39
03:51:05|30759.26
03:51:06|30759.31
03:51:06|30758.71
03:51:08|30759.35
03:51:09|30760.24
03:51:10|30759.41
03:51:11|30760.27
03:51:12|30761.81
03:51:13|30760.98
03:51:14|30761.51
03:51:15|30763.3
03:51:16|30763.33
03:51:17|30762.88
03:51:18|30763.21
03:51:20|30764.22
03:51:20|30764.03
03:51:21|30763.53
03:51:22|30764.91
03:51:23|30768.29
03:51:24|30765.62
03:51:25|30765.3
03:51:26|30765.62
03:51:27|30765.15
03:51:28|30766.69
03:51:29|30767.06
03:51:30|30767.07
03:51:31|30767.06
03:51:32|30766.58
03:51:33|30767.52
03:51:34|30767.62
03:51:35|30768.32
03:51:36|30766.19
03:51:37|30765.22
03:51:38|30766.65
03:51:39|30766.88
03:51:41|30768.07
03:51:41|30768.18
03:51:43|30766.
03:51:44|30766.94
03:51:45|30768.66
03:51:46|30765.88
03:51:47|30767.29
03:51:48|30768.2
03:51:49|30769.93
03:51:50|30766.59
03:51:51|30766.59
03:51:53|30768.05
03:51:53|30768.79
03:51:54|30770.77
03:51:55|30772.83
03:51:56|30771.35
03:51:57|30773.
03:51:58|30770.53
03:52:00|30773.38
03:52:01|30770.72
03:52:01|30773.47
03:52:03|30772.62
03:52:04|30775.
03:52:05|30776.97
03:52:06|30779.55
03:52:07|30778.51
03:52:08|30781.43
03:52:09|30781.88
03:52:09|30781.74
03:52:10|30783.3
03:52:12|30781.89
03:52:13|30780.02
03:52:14|30781.33
03:52:15|30780.63
03:52:16|30782.01
03:52:17|30782.31
03:52:18|30785.73
03:52:19|30783.2
03:52:20|30781.57
03:52:21|30782.71
03:52:22|30777.52
03:52:23|30776.44
03:52:25|30776.2
03:52:25|30774.94
03:52:26|30780.
03:52:27|30780.6
03:52:28|30781.01
03:52:29|30782.88
03:52:30|30781.62
03:52:31|30785.06
03:52:32|30786.19
03:52:33|30784.56
03:52:34|30784.19
03:52:35|30784.52
03:52:36|30785.14
03:52:37|30782.4
03:52:38|30780.
03:52:39|30782.62
03:52:40|30785.11
03:52:41|30785.47
03:52:43|30783.95
03:52:44|30783.14
03:52:45|30783.71
03:52:46|30782.65
03:52:46|30783.85
03:52:48|30785.24
03:52:49|30785.44
03:52:50|30786.67
03:52:52|30786.12
03:52:52|30780.
03:52:53|30783.09
03:52:54|30783.05
03:52:55|30784.51
03:52:56|30783.26
03:52:57|30783.85
03:52:58|30782.
03:52:59|30784.02
03:53:00|30785.14
03:53:01|30784.55
03:53:02|30785.31
03:53:04|30784.95
03:53:05|30785.52
03:53:06|30784.19
03:53:06|30783.75
03:53:08|30783.73
03:53:09|30782.66
03:53:10|30783.56
03:53:11|30783.23
03:53:12|30784.54
03:53:13|30784.96
03:53:14|30784.79
03:53:15|30786.61
03:53:16|30785.21
03:53:17|30783.9
03:53:18|30785.02
03:53:19|30785.72
03:53:20|30788.
03:53:21|30787.02
03:53:22|30790.
03:53:23|30788.22
03:53:24|30790.27
03:53:25|30791.
03:53:26|30789.19
03:53:27|30789.09
03:53:28|30785.
03:53:30|30783.1
03:53:30|30784.
03:53:32|30784.5
03:53:32|30785.98
03:53:33|30788.
03:53:34|30788.75
03:53:35|30787.63
03:53:37|30786.25
03:53:37|30787.06
03:53:39|30787.82
03:53:39|30787.75
03:53:40|30787.41
03:53:42|30789.26
03:53:42|30787.58
03:53:43|30789.65
03:53:45|30789.26
03:53:45|30790.78
03:53:46|30788.96
03:53:48|30788.97
03:53:49|30788.3
03:53:50|30789.54
03:53:51|30787.35
03:53:53|30789.44
03:53:54|30789.6
03:53:55|30790.61
03:53:55|30790.67
03:53:57|30790.25
03:53:58|30790.25
03:53:58|30789.17
03:53:59|30789.28
03:54:01|30791.99
03:54:02|30790.7
03:54:03|30791.54
03:54:03|30790.64
03:54:05|30791.77
03:54:06|30794.51
03:54:06|30792.67
03:54:08|30794.
03:54:09|30795.02
03:54:11|30799.5
03:54:11|30795.21
03:54:12|30795.39
03:54:13|30797.97
03:54:14|30798.16
03:54:15|30796.47
03:54:16|30795.99
03:54:17|30798.08
03:54:18|30798.57
03:54:20|30798.97
03:54:20|30798.19
03:54:21|30799.15
03:54:22|30798.15
03:54:24|30795.86
03:54:25|30797.98
03:54:26|30794.35
03:54:26|30797.95
03:54:27|30798.08
03:54:29|30797.98
03:54:29|30797.96
03:54:30|30797.32
03:54:31|30797.39
03:54:33|30794.31
03:54:33|30794.87
03:54:34|30795.99
03:54:35|30794.92
03:54:37|30792.53
03:54:38|30790.76
03:54:38|30791.17
03:54:39|30792.
03:54:41|30793.92
03:54:42|30792.97
03:54:43|30793.34
03:54:43|30792.8
03:54:45|30787.56
03:54:46|30789.77
03:54:47|30789.94
03:54:48|30790.68
03:54:49|30791.58
03:54:50|30789.82
03:54:51|30789.57
03:54:52|30791.24
03:54:53|30788.63
03:54:54|30789.23
03:54:55|30789.14
03:54:57|30788.47
03:54:57|30790.6
03:54:58|30793.64
03:54:59|30795.32
03:55:00|30794.23
03:55:02|30793.59
03:55:03|30797.43
03:55:04|30797.38
03:55:05|30798.92
03:55:06|30797.12
03:55:07|30797.68
03:55:08|30801.97
03:55:09|30801.1
03:55:10|30802.64
03:55:11|30800.99
03:55:12|30798.21
03:55:13|30798.83
03:55:14|30799.52
03:55:15|30795.97
03:55:16|30798.07
03:55:17|30796.32
03:55:19|30792.52
03:55:20|30794.54
03:55:20|30793.99
03:55:22|30795.17
03:55:22|30796.13
03:55:24|30796.27
03:55:25|30793.87
03:55:26|30790.83
03:55:26|30788.04
03:55:27|30786.21
03:55:28|30783.69
03:55:29|30784.34
03:55:31|30785.05
03:55:32|30784.88
03:55:33|30786.49
03:55:34|30787.31
03:55:35|30791.6
03:55:37|30788.98
03:55:37|30788.3
03:55:38|30787.49
03:55:39|30787.28
03:55:40|30787.17
03:55:41|30790.77
03:55:43|30790.77
03:55:43|30788.95
03:55:44|30788.73
03:55:46|30789.87
03:55:47|30788.36
03:55:48|30789.93
03:55:49|30789.93
03:55:50|30791.21
03:55:51|30790.05
03:55:52|30789.74
03:55:53|30789.63
03:55:54|30787.71
03:55:55|30788.51
03:55:56|30788.19
03:55:57|30788.09
03:55:58|30790.41
03:55:59|30789.91
03:56:01|30792.52
03:56:02|30793.71
03:56:03|30794.44
03:56:04|30794.64
03:56:05|30793.64
03:56:06|30795.18
03:56:06|30795.24
03:56:08|30794.82
03:56:09|30795.95
03:56:10|30795.4
03:56:12|30795.79
03:56:12|30793.93
03:56:14|30794.41
03:56:15|30796.12
03:56:15|30793.49
03:56:17|30792.72
03:56:17|30793.36
03:56:18|30793.44
03:56:20|30793.78
03:56:20|30792.46
03:56:22|30791.56
03:56:22|30791.64
03:56:23|30792.1
03:56:25|30792.46
03:56:25|30790.35
03:56:27|30789.09
03:56:27|30786.34
03:56:28|30789.08
03:56:29|30790.18
03:56:30|30789.16
03:56:31|30789.56
03:56:33|30789.9
03:56:33|30788.85
03:56:34|30788.28
03:56:36|30788.
03:56:36|30787.51
03:56:37|30788.
03:56:39|30786.29
03:56:40|30785.92
03:56:41|30785.76
03:56:41|30786.19
03:56:42|30783.3
03:56:44|30784.55
03:56:45|30784.34
03:56:45|30783.87
03:56:46|30783.64
03:56:47|30780.97
03:56:49|30780.35
03:56:50|30781.81
03:56:51|30781.99
03:56:52|30780.5
03:56:53|30780.16
03:56:54|30779.67
03:56:56|30781.8
03:56:56|30781.88
03:56:58|30781.16
03:56:59|30780.81
03:57:00|30780.65
03:57:01|30780.45
03:57:02|30779.59
03:57:03|30779.58
03:57:04|30780.61
03:57:05|30777.3
03:57:06|30778.39
03:57:07|30780.09
03:57:08|30781.88
03:57:09|30778.
03:57:10|30780.26
03:57:11|30781.66
03:57:12|30779.95
03:57:13|30780.
03:57:14|30780.25
03:57:15|30780.17
03:57:16|30780.26
03:57:17|30778.96
03:57:18|30778.4
03:57:19|30778.4
03:57:20|30777.42
03:57:21|30778.44
03:57:23|30775.09
03:57:24|30774.47
03:57:25|30776.76
03:57:26|30776.33
03:57:27|30777.58
03:57:28|30777.58
03:57:29|30775.01
03:57:29|30775.33
03:57:30|30777.27
03:57:32|30777.27
03:57:33|30777.25
03:57:34|30776.92
03:57:34|30775.52
03:57:35|30776.17
03:57:37|30776.18
03:57:38|30777.14
03:57:39|30772.64
03:57:39|30771.9
03:57:41|30770.89
03:57:41|30767.57
03:57:42|30768.75
03:57:44|30768.66
03:57:44|30768.86
03:57:45|30771.33
03:57:47|30774.22
03:57:48|30772.69
03:57:50|30772.34
03:57:51|30772.26
03:57:51|30768.76
03:57:53|30768.92
03:57:53|30768.39
03:57:55|30771.02
03:57:56|30770.67
03:57:57|30768.98
03:57:58|30770.43
03:57:59|30770.47
03:58:00|30770.47
03:58:01|30768.99
03:58:02|30766.43
03:58:03|30765.74
03:58:05|30765.4
03:58:06|30764.02
03:58:06|30763.35
03:58:08|30763.84
03:58:09|30761.97
03:58:10|30763.59
03:58:10|30762.18
03:58:12|30763.16
03:58:13|30761.74
03:58:14|30762.21
03:58:15|30761.15
03:58:16|30763.3
03:58:17|30766.88
03:58:18|30763.5
03:58:19|30766.39
03:58:20|30765.04
03:58:21|30764.92
03:58:22|30766.
03:58:23|30763.58
03:58:24|30764.49
03:58:25|30766.01
03:58:27|30765.34
03:58:28|30764.98
03:58:28|30765.93
03:58:29|30765.35
03:58:30|30765.35
03:58:31|30763.92
03:58:33|30763.97
03:58:33|30765.06
03:58:34|30765.06
03:58:36|30764.
03:58:37|30764.03
03:58:37|30763.55
03:58:38|30763.14
03:58:40|30763.13
03:58:40|30763.61
03:58:41|30763.77
03:58:42|30763.13
03:58:43|30766.68
03:58:44|30764.39
03:58:45|30766.26
03:58:47|30767.08
03:58:48|30767.12
03:58:49|30768.72
03:58:50|30769.96
03:58:51|30769.28
03:58:52|30768.18
03:58:53|30769.99
03:58:54|30769.09
03:58:55|30770.15
03:58:56|30769.68
03:58:57|30770.31
03:58:58|30770.19
03:58:59|30769.15
03:59:00|30769.27
03:59:01|30767.89
03:59:03|30768.4
03:59:03|30767.75
03:59:04|30767.45
03:59:06|30767.49
03:59:06|30768.87
03:59:07|30766.02
03:59:08|30765.68
03:59:09|30767.71
03:59:11|30767.71
03:59:11|30771.03
03:59:13|30771.16
03:59:14|30771.31
03:59:14|30771.11
03:59:16|30771.11
03:59:17|30771.26
03:59:17|30770.78
03:59:19|30770.88
03:59:20|30770.91
03:59:20|30770.86
03:59:21|30774.46
03:59:23|30773.89
03:59:24|30773.1
03:59:25|30774.49
03:59:26|30775.24
03:59:27|30772.56
03:59:28|30770.63
03:59:29|30770.07
03:59:30|30770.72
03:59:31|30769.53
03:59:32|30770.76
03:59:33|30769.56
03:59:34|30773.02
03:59:35|30774.17
03:59:36|30774.61
03:59:37|30774.88
03:59:38|30771.38
03:59:39|30770.2
03:59:40|30769.69
03:59:41|30770.42
03:59:42|30770.2
03:59:43|30770.23
03:59:44|30770.96
03:59:45|30771.05
03:59:46|30771.05
03:59:47|30772.66
03:59:48|30772.76
03:59:49|30772.76
03:59:50|30772.99
03:59:52|30770.94
03:59:53|30772.
03:59:54|30770.44
03:59:55|30772.8
03:59:56|30772.3
03:59:57|30772.28
03:59:59|30770.19
04:00:00|30772.
04:00:01|30773.32
04:00:02|30777.98
04:00:03|30778.73
04:00:04|30776.
04:00:05|30778.26
04:00:06|30777.53
04:00:07|30776.87
04:00:07|30778.66
04:00:09|30777.84
04:00:10|30777.88
04:00:11|30778.61
04:00:12|30778.78
04:00:13|30778.78
04:00:15|30780.1
04:00:15|30782.14
04:00:16|30786.8
04:00:18|30783.53
04:00:20|30784.29
04:00:20|30781.04
04:00:21|30782.31
04:00:22|30783.1
04:00:23|30785.47
04:00:24|30788.
04:00:26|30791.04
04:00:27|30790.53
04:00:27|30788.91
04:00:29|30793.02
04:00:29|30791.01
04:00:30|30791.12
04:00:31|30790.74
04:00:32|30789.29
04:00:34|30789.48
04:00:35|30791.99
04:00:36|30791.06
04:00:36|30788.9
04:00:38|30790.78
04:00:38|30790.96
04:00:39|30793.34
04:00:41|30792.64
04:00:42|30792.01
04:00:43|30793.29
04:00:43|30791.98
04:00:44|30791.98
04:00:46|30791.18
04:00:46|30791.89
04:00:47|30791.87
04:00:48|30788.5
04:00:49|30789.49
04:00:51|30788.43
04:00:52|30790.54
04:00:52|30791.52
04:00:54|30791.27
04:00:55|30793.19
04:00:56|30791.76
04:00:57|30791.67
04:00:58|30792.49
04:00:59|30788.53
04:01:00|30789.26
04:01:02|30790.44
04:01:02|30788.27
04:01:03|30788.46
04:01:04|30787.39
04:01:05|30787.56
04:01:06|30784.79
04:01:07|30782.39
04:01:08|30782.48
04:01:09|30781.35
04:01:10|30779.67
04:01:12|30780.38
04:01:13|30780.91
04:01:14|30780.58
04:01:14|30781.1
04:01:16|30780.
04:01:17|30780.99
04:01:18|30780.93
04:01:19|30780.93
04:01:19|30783.03
04:01:21|30782.57
04:01:22|30780.42
04:01:22|30778.01
04:01:24|30778.03
04:01:25|30777.07
04:01:26|30777.78
04:01:27|30777.21
04:01:28|30779.44
04:01:29|30778.92
04:01:30|30779.01
04:01:31|30779.71
04:01:32|30781.99
04:01:33|30783.24
04:01:34|30783.35
04:01:35|30781.45
04:01:37|30780.28
04:01:37|30778.97
04:01:38|30781.39
04:01:39|30781.15
04:01:41|30780.26
04:01:42|30781.04
04:01:43|30788.97
04:01:43|30790.09
04:01:44|30791.84
04:01:45|30790.72
04:01:46|30790.9
04:01:47|30791.79
04:01:49|30791.85
04:01:49|30793.34
04:01:50|30794.36
04:01:52|30796.39
04:01:53|30796.
04:01:54|30792.99
04:01:55|30792.
04:01:57|30791.1
04:01:58|30791.04
04:01:58|30791.4
04:01:59|30792.11
04:02:01|30790.15
04:02:02|30790.58
04:02:03|30791.06
04:02:04|30791.24
04:02:05|30795.45
04:02:06|30795.27
04:02:07|30798.19
04:02:08|30797.5
04:02:09|30796.59
04:02:10|30794.78
04:02:11|30795.04
04:02:12|30795.26
04:02:13|30795.63
04:02:15|30797.31
04:02:15|30795.47
04:02:16|30795.95
04:02:17|30795.48
04:02:18|30794.05
04:02:19|30793.93
04:02:20|30793.89
04:02:21|30796.92
04:02:22|30798.55
04:02:23|30803.35
04:02:24|30803.94
04:02:25|30804.51
04:02:26|30805.67
04:02:27|30806.64
04:02:28|30805.66
04:02:29|30805.72
04:02:30|30803.67
04:02:31|30804.93
04:02:32|30804.03
04:02:33|30804.88
04:02:34|30806.76
04:02:35|30807.38
04:02:36|30807.72
04:02:37|30803.11
04:02:38|30806.02
04:02:39|30806.09
04:02:40|30806.35
04:02:41|30812.41
04:02:42|30813.76
04:02:43|30813.12
04:02:44|30810.4
04:02:46|30815.65
04:02:47|30814.95
04:02:47|30817.56
04:02:49|30816.93
04:02:50|30822.13
04:02:51|30828.23
04:02:51|30830.9
04:02:54|30833.97
04:02:55|30839.99
04:02:56|30842.65
04:02:56|30843.13
04:02:58|30850.96
04:02:59|30850.57
04:03:01|30851.49
04:03:02|30850.01
04:03:03|30854.
04:03:04|30856.
04:03:05|30852.78
04:03:06|30852.52
04:03:07|30856.84
04:03:08|30860.41
04:03:09|30856.96
04:03:10|30858.49
04:03:11|30858.45
04:03:12|30860.68
04:03:13|30856.81
04:03:14|30858.93
04:03:15|30861.66
04:03:16|30865.78
04:03:17|30865.74
04:03:18|30866.3
04:03:19|30867.9
04:03:20|30867.03
04:03:21|30868.96
04:03:22|30866.23
04:03:23|30861.13
04:03:24|30853.73
04:03:25|30857.61
04:03:27|30857.94
04:03:27|30864.
04:03:28|30868.52
04:03:29|30863.65
04:03:30|30867.02
04:03:31|30865.28
04:03:32|30870.85
04:03:33|30872.58
04:03:34|30872.19
04:03:35|30871.8
04:03:36|30874.29
04:03:38|30873.04
04:03:39|30872.78
04:03:40|30872.44
04:03:40|30872.34
04:03:41|30872.62
04:03:43|30871.16
04:03:44|30871.09
04:03:44|30869.77
04:03:46|30871.15
04:03:47|30867.08
04:03:48|30865.45
04:03:49|30867.33
04:03:49|30868.28
04:03:51|30870.33
04:03:51|30871.51
04:03:53|30870.68
04:03:54|30872.45
04:03:55|30872.87
04:03:56|30872.63
04:03:58|30872.99
04:03:58|30874.4
04:04:00|30874.86
04:04:01|30873.68
04:04:02|30876.87
04:04:03|30879.43
04:04:04|30879.14
04:04:05|30876.21
04:04:07|30880.04
04:04:07|30882.94
04:04:08|30884.89
04:04:09|30888.61
04:04:10|30889.71
04:04:11|30893.99
04:04:12|30891.62
04:04:14|30889.22
04:04:14|30885.76
04:04:15|30883.64
04:04:16|30885.19
04:04:18|30886.73
04:04:18|30883.39
04:04:19|30883.45
04:04:21|30886.29
04:04:21|30885.11
04:04:23|30884.41
04:04:24|30882.82
04:04:25|30885.64
04:04:26|30883.99
04:04:27|30883.04
04:04:28|30886.
04:04:29|30886.77
04:04:30|30883.45
04:04:31|30881.33
04:04:32|30876.15
04:04:33|30878.8
04:04:34|30874.45
04:04:35|30876.97
04:04:36|30877.51
04:04:37|30877.99
04:04:38|30877.01
04:04:39|30881.37
04:04:40|30882.16
04:04:41|30882.39
04:04:42|30886.39
04:04:43|30888.31
04:04:44|30889.41
04:04:45|30887.28
04:04:46|30887.87
04:04:48|30882.88
04:04:48|30881.66
04:04:49|30881.65
04:04:50|30878.94
04:04:52|30879.24
04:04:52|30873.39
04:04:53|30873.87
04:04:55|30874.11
04:04:56|30872.02
04:04:57|30872.
04:04:58|30864.57
04:04:59|30863.03
04:05:01|30860.17
04:05:02|30859.38
04:05:03|30854.9
04:05:03|30860.85
04:05:05|30859.5
04:05:06|30856.95
04:05:07|30853.84
04:05:08|30853.14
04:05:09|30852.01
04:05:10|30849.55
04:05:11|30848.43
04:05:12|30848.58
04:05:13|30848.2
04:05:14|30846.26
04:05:15|30842.72
04:05:16|30842.61
04:05:18|30844.52
04:05:18|30844.34
04:05:19|30846.2
04:05:20|30846.13
04:05:21|30844.41
04:05:23|30844.03
04:05:23|30842.28
04:05:25|30841.04
04:05:25|30840.
04:05:26|30840.62
04:05:27|30842.98
04:05:28|30863.79
04:05:29|30868.64
04:05:30|30865.08
04:05:31|30867.29
04:05:32|30866.49
04:05:33|30878.4
04:05:34|30878.91
04:05:35|30879.11
04:05:36|30883.88
04:05:37|30882.95
04:05:38|30881.91
04:05:39|30879.49
04:05:40|30878.24
04:05:41|30876.96
04:05:42|30877.97
04:05:44|30872.36
04:05:44|30870.91
04:05:45|30869.43
04:05:47|30870.65
04:05:47|30868.23
04:05:48|30867.92
04:05:49|30868.04
04:05:50|30868.93
04:05:51|30868.16
04:05:52|30868.19
04:05:54|30863.39
04:05:55|30866.23
04:05:56|30869.63
04:05:57|30867.17
04:05:58|30867.14
04:06:00|30865.01
04:06:01|30868.
04:06:02|30868.15
04:06:03|30866.77
04:06:04|30866.14
04:06:04|30865.37
04:06:06|30866.52
04:06:07|30867.99
04:06:07|30867.7
04:06:09|30868.79
04:06:10|30868.71
04:06:11|30867.84
04:06:12|30868.96
04:06:13|30867.82
04:06:14|30869.69
04:06:15|30868.08
04:06:16|30866.82
04:06:17|30867.62
04:06:19|30865.29
04:06:19|30866.16
04:06:20|30866.3
04:06:21|30867.32
04:06:22|30865.31
04:06:23|30871.45
04:06:24|30871.91
04:06:25|30867.98
04:06:26|30869.96
04:06:27|30868.13
04:06:28|30866.95
04:06:29|30866.9
04:06:30|30864.45
04:06:31|30865.
04:06:32|30864.36
04:06:33|30865.59
04:06:34|30866.67
04:06:35|30865.35
04:06:37|30863.49
04:06:37|30862.82
04:06:38|30862.84
04:06:39|30861.49
04:06:40|30860.5
04:06:41|30861.16
04:06:43|30860.47
04:06:43|30863.1
04:06:44|30863.52
04:06:45|30862.84
04:06:46|30865.36
04:06:47|30865.3
04:06:48|30864.52
04:06:49|30864.45
04:06:50|30862.07
04:06:51|30862.06
04:06:52|30861.77
04:06:54|30861.78
04:06:54|30860.
04:06:56|30859.02
04:06:57|30859.58
04:06:58|30860.93
04:06:59|30859.54
04:07:00|30868.23
04:07:01|30869.76
04:07:03|30872.19
04:07:03|30871.29
04:07:05|30872.1
04:07:06|30874.14
04:07:07|30876.8
04:07:08|30872.06
04:07:09|30874.1
04:07:10|30876.24
04:07:10|30873.63
04:07:12|30871.62
04:07:13|30871.36
04:07:14|30869.88
04:07:15|30867.91
04:07:16|30869.52
04:07:17|30871.94
04:07:18|30869.78
04:07:19|30867.53
04:07:20|30869.2
04:07:21|30868.56
04:07:22|30868.18
04:07:23|30868.1
04:07:24|30864.57
04:07:25|30865.62
04:07:26|30865.85
04:07:27|30864.02
04:07:28|30867.88
04:07:29|30867.28
04:07:30|30869.14
04:07:31|30867.1
04:07:32|30869.99
04:07:33|30868.79
04:07:34|30867.3
04:07:35|30868.13
04:07:36|30865.88
04:07:37|30862.84
04:07:38|30868.52
04:07:39|30865.99
04:07:40|30864.
04:07:41|30867.27
04:07:42|30865.61
04:07:43|30865.48
04:07:44|30867.25
04:07:45|30866.1
04:07:46|30862.79
04:07:47|30862.15
04:07:48|30860.08
04:07:49|30859.91
04:07:50|30865.37
04:07:51|30863.31
04:07:52|30861.61
04:07:53|30860.06
04:07:54|30857.79
04:07:55|30858.54
04:07:56|30862.38
04:07:57|30859.05
04:07:58|30858.87
04:08:00|30859.12
04:08:01|30856.37
04:08:02|30859.9
04:08:03|30857.22
04:08:04|30859.61
04:08:05|30857.37
04:08:06|30854.78
04:08:08|30854.92
04:08:08|30856.97
04:08:09|30856.01
04:08:10|30856.04
04:08:11|30858.36
04:08:13|30857.99
04:08:13|30858.16
04:08:14|30860.22
04:08:15|30858.36
04:08:16|30857.49
04:08:17|30857.12
04:08:20|30855.85
04:08:21|30855.93
04:08:22|30856.76
04:08:22|30858.18
04:08:24|30858.87
04:08:24|30860.12
04:08:25|30860.47
04:08:26|30860.89
04:08:28|30859.27
04:08:29|30858.94
04:08:30|30859.26
04:08:31|30859.97
04:08:32|30860.86
04:08:33|30859.81
04:08:34|30860.
04:08:34|30858.88
04:08:36|30858.7
04:08:37|30859.32
04:08:38|30856.11
04:08:39|30855.58
04:08:39|30854.55
04:08:41|30855.57
04:08:42|30855.98
04:08:43|30856.95
04:08:44|30853.85
04:08:45|30855.58
04:08:45|30856.94
04:08:47|30856.69
04:08:48|30854.76
04:08:49|30856.62
04:08:50|30857.94
04:08:51|30856.72
04:08:52|30855.28
04:08:52|30856.12
04:08:54|30856.2
04:08:55|30856.98
04:08:55|30856.63
04:08:57|30854.97
04:08:58|30855.92
04:08:59|30854.91
04:09:00|30859.08
04:09:01|30858.67
04:09:02|30857.8
04:09:03|30856.13
04:09:05|30851.77
04:09:06|30852.81
04:09:06|30851.22
04:09:07|30851.43
04:09:09|30848.29
04:09:10|30848.1
04:09:11|30847.04
04:09:11|30846.
04:09:12|30849.42
04:09:13|30846.
04:09:15|30847.64
04:09:15|30848.97
04:09:17|30848.01
04:09:18|30847.72
04:09:18|30847.26
04:09:20|30842.65
04:09:21|30842.48
04:09:21|30841.38
04:09:22|30847.02
04:09:23|30847.65
04:09:25|30847.85
04:09:26|30846.67
04:09:26|30845.05
04:09:27|30846.47
04:09:28|30847.77
04:09:30|30844.98
04:09:30|30847.42
04:09:32|30848.69
04:09:33|30849.4
04:09:34|30850.
04:09:36|30852.11
04:09:36|30852.01
04:09:38|30852.89
04:09:38|30851.03
04:09:39|30851.63
04:09:41|30855.62
04:09:41|30855.8
04:09:43|30857.97
04:09:43|30861.89
04:09:45|30860.09
04:09:46|30857.84
04:09:47|30857.09
04:09:47|30856.75
04:09:49|30856.68
04:09:49|30855.85
04:09:51|30855.9
04:09:52|30855.79
04:09:53|30856.
04:09:54|30857.16
04:09:54|30858.06
04:09:56|30857.57
04:09:57|30856.88
04:09:57|30856.24
04:09:58|30855.01
04:10:00|30858.
04:10:02|30856.15
04:10:02|30853.
04:10:03|30853.69
04:10:04|30854.21
04:10:06|30854.85
04:10:07|30857.01
04:10:08|30856.02
04:10:09|30853.69
04:10:09|30854.08
04:10:10|30853.83
04:10:11|30852.93
04:10:13|30853.33
04:10:14|30855.7
04:10:15|30854.86
04:10:15|30856.74
04:10:17|30856.38
04:10:18|30856.54
04:10:19|30852.06
04:10:19|30853.48
04:10:20|30854.61
04:10:21|30854.79
04:10:23|30855.32
04:10:23|30854.47
04:10:25|30856.06
04:10:25|30854.81
04:10:26|30854.77
04:10:28|30853.29
04:10:29|30853.23
04:10:29|30855.04
04:10:30|30855.21
04:10:32|30859.
04:10:33|30859.97
04:10:33|30860.34
04:10:35|30860.81
04:10:36|30861.47
04:10:36|30866.56
04:10:38|30872.39
04:10:38|30879.24
04:10:40|30877.87
04:10:40|30874.46
04:10:42|30872.61
04:10:43|30877.08
04:10:44|30874.8
04:10:45|30876.08
04:10:46|30875.94
04:10:47|30875.88
04:10:48|30876.47
04:10:49|30876.35
04:10:50|30877.91
04:10:51|30878.08
04:10:52|30878.14
04:10:53|30877.38
04:10:53|30877.64
04:10:54|30877.78
04:10:56|30875.74
04:10:57|30874.7
04:10:58|30872.43
04:10:59|30874.68
04:11:00|30875.78
04:11:01|30879.5
04:11:02|30877.26
04:11:03|30877.18
04:11:04|30877.87
04:11:05|30881.85
04:11:06|30882.5
04:11:07|30883.52
04:11:09|30885.
04:11:10|30883.68
04:11:11|30883.97
04:11:12|30882.01
04:11:13|30883.79
04:11:14|30887.99
04:11:15|30888.56
04:11:17|30887.66
04:11:17|30889.11
04:11:19|30886.23
04:11:20|30885.82
04:11:21|30892.56
04:11:22|30891.13
04:11:22|30895.
04:11:24|30893.59
04:11:25|30895.
04:11:25|30895.7
04:11:26|30896.01
04:11:27|30896.01
04:11:29|30901.22
04:11:30|30902.95
04:11:31|30903.4
04:11:32|30902.
04:11:33|30901.51
04:11:34|30902.27
04:11:35|30901.21
04:11:35|30901.99
04:11:37|30903.66
04:11:38|30899.93
04:11:39|30901.54
04:11:40|30901.55
04:11:41|30902.22
04:11:42|30898.67
04:11:43|30901.61
04:11:44|30902.44
04:11:45|30900.77
04:11:46|30897.87
04:11:47|30899.89
04:11:48|30900.35
04:11:49|30900.44
04:11:50|30896.85
04:11:51|30900.53
04:11:52|30899.99
04:11:53|30901.56
04:11:54|30898.27
04:11:55|30896.69
04:11:56|30892.38
04:11:57|30896.3
04:11:58|30899.29
04:11:59|30898.51
04:12:00|30897.39
04:12:01|30893.6
04:12:02|30894.89
04:12:03|30895.4
04:12:04|30893.53
04:12:05|30894.07
04:12:06|30889.77
04:12:08|30890.81
04:12:09|30890.91
04:12:10|30890.78
04:12:11|30889.92
04:12:12|30890.69
04:12:12|30890.86
04:12:14|30891.88
04:12:15|30890.63
04:12:16|30890.65
04:12:17|30890.72
04:12:18|30892.85
04:12:19|30888.85
04:12:20|30883.73
04:12:21|30883.21
04:12:22|30882.25
04:12:23|30880.95
04:12:24|30879.76
04:12:25|30886.76
04:12:26|30891.24
04:12:27|30889.99
04:12:28|30888.99
04:12:29|30890.72
04:12:30|30891.15
04:12:31|30891.06
04:12:32|30895.67
04:12:33|30900.
04:12:34|30900.
04:12:35|30895.4
04:12:36|30896.03
04:12:37|30893.69
04:12:38|30895.34
04:12:39|30897.4
04:12:40|30894.92
04:12:41|30894.5
04:12:42|30894.43
04:12:43|30894.01
04:12:44|30894.11
04:12:45|30894.11
04:12:46|30876.7
04:12:47|30871.18
04:12:48|30872.64
04:12:49|30874.
04:12:50|30873.65
04:12:51|30874.34
04:12:52|30875.35
04:12:53|30876.
04:12:55|30878.42
04:12:55|30875.07
04:12:57|30876.69
04:12:58|30875.67
04:12:59|30873.68
04:12:59|30875.81
04:13:00|30875.51
04:13:01|30877.99
04:13:03|30875.5
04:13:04|30877.37
04:13:06|30877.37
04:13:06|30878.85
04:13:07|30877.28
04:13:08|30875.58
04:13:10|30877.75
04:13:10|30879.11
04:13:11|30877.26
04:13:12|30876.91
04:13:13|30877.73
04:13:15|30874.68
04:13:16|30875.59
04:13:17|30875.57
04:13:18|30875.89
04:13:19|30875.54
04:13:19|30874.09
04:13:21|30877.06
04:13:21|30876.82
04:13:23|30877.57
04:13:23|30876.24
04:13:25|30874.32
04:13:26|30877.54
04:13:26|30877.54
04:13:28|30872.89
04:13:29|30875.92
04:13:30|30878.06
04:13:31|30876.8
04:13:32|30876.65
04:13:33|30877.12
04:13:33|30876.54
04:13:35|30876.01
04:13:36|30874.
04:13:37|30873.58
04:13:38|30873.36
04:13:39|30874.76
04:13:40|30874.76
04:13:41|30876.96
04:13:42|30875.81
04:13:43|30875.31
04:13:44|30880.06
04:13:45|30886.56
04:13:46|30882.35
04:13:47|30885.17
04:13:48|30885.92
04:13:49|30884.41
04:13:50|30885.66
04:13:51|30885.86
04:13:52|30883.52
04:13:53|30886.6
04:13:54|30883.45
04:13:55|30884.45
04:13:56|30885.4
04:13:57|30884.36
04:13:58|30885.94
04:13:59|30884.52
04:14:00|30880.8
04:14:01|30882.53
04:14:02|30883.99
04:14:03|30884.28
04:14:05|30878.61
04:14:05|30878.84
04:14:06|30877.99
04:14:08|30877.5
04:14:09|30877.35
04:14:09|30874.5
04:14:10|30874.44
04:14:12|30878.98
04:14:13|30879.29
04:14:14|30875.4
04:14:15|30878.
04:14:15|30880.62
04:14:17|30880.79
04:14:18|30881.77
04:14:19|30882.83
04:14:20|30884.81
04:14:21|30885.87
04:14:22|30885.46
04:14:23|30880.
04:14:24|30882.46
04:14:25|30879.21
04:14:26|30876.63
04:14:27|30879.96
04:14:28|30880.44
04:14:29|30882.06
04:14:31|30881.27
04:14:31|30880.63
04:14:32|30881.38
04:14:33|30881.57
04:14:35|30882.53
04:14:36|30880.01
04:14:36|30880.7
04:14:38|30878.
04:14:39|30878.14
04:14:40|30878.32
04:14:41|30880.23
04:14:42|30880.83
04:14:43|30879.71
04:14:44|30879.05
04:14:45|30877.57
04:14:46|30878.42
04:14:47|30878.42
04:14:47|30878.53
04:14:49|30879.35
04:14:50|30875.11
04:14:50|30876.64
04:14:52|30877.1
04:14:52|30875.97
04:14:54|30875.89
04:14:55|30875.86
04:14:56|30875.79
04:14:57|30875.78
04:14:58|30875.77
04:14:59|30876.27
04:15:00|30874.25
04:15:01|30875.08
04:15:02|30875.79
04:15:03|30878.04
04:15:04|30883.41
04:15:05|30877.52
04:15:07|30873.32
04:15:07|30874.06
04:15:08|30875.44
04:15:09|30872.96
04:15:11|30874.5
04:15:12|30874.46
04:15:12|30874.76
04:15:14|30888.03
04:15:15|30889.33
04:15:15|30889.88
04:15:17|30890.95
04:15:18|30890.4
04:15:19|30886.46
04:15:20|30887.51
04:15:21|30884.74
04:15:21|30885.97
04:15:23|30885.26
04:15:24|30887.68
04:15:25|30887.11
04:15:26|30884.77
04:15:27|30886.91
04:15:27|30886.77
04:15:28|30888.02
04:15:30|30886.93
04:15:30|30891.09
04:15:32|30890.03
04:15:33|30888.83
04:15:34|30888.12
04:15:35|30887.04
04:15:36|30887.88
04:15:37|30887.12
04:15:38|30889.11
04:15:39|30888.95
04:15:40|30891.3
04:15:41|30890.8
04:15:42|30890.33
04:15:43|30890.56
04:15:44|30891.26
04:15:45|30893.27
04:15:46|30892.61
04:15:47|30891.55
04:15:48|30889.37
04:15:49|30890.91
04:15:50|30890.47
04:15:51|30891.96
04:15:52|30887.25
04:15:53|30882.41
04:15:54|30882.41
04:15:55|30886.09
04:15:56|30887.7
04:15:57|30884.17
04:15:58|30887.28
04:15:59|30886.96
04:16:00|30884.51
04:16:01|30884.46
04:16:02|30888.66
04:16:03|30894.7
04:16:04|30897.14
04:16:05|30901.92
04:16:07|30897.59
04:16:07|30895.93
04:16:08|30895.88
04:16:09|30894.49
04:16:11|30894.24
04:16:12|30893.76
04:16:12|30892.9
04:16:14|30894.28
04:16:14|30898.18
04:16:16|30908.84
04:16:17|30903.98
04:16:18|30903.69
04:16:19|30906.62
04:16:20|30905.3
04:16:21|30903.95
04:16:22|30904.3
04:16:23|30906.92
04:16:24|30907.13
04:16:25|30905.35
04:16:26|30906.5
04:16:27|30906.98
04:16:28|30907.56
04:16:29|30908.6
04:16:30|30911.8
04:16:31|30910.
04:16:32|30917.12
04:16:33|30911.36
04:16:34|30912.2
04:16:35|30911.79
04:16:36|30912.23
04:16:37|30912.52
04:16:38|30912.93
04:16:39|30912.32
04:16:40|30911.6
04:16:41|30914.91
04:16:42|30915.21
04:16:43|30920.
04:16:44|30921.67
04:16:45|30930.02
04:16:46|30938.
04:16:47|30930.
04:16:48|30933.07
04:16:49|30930.06
04:16:51|30928.1
04:16:51|30927.87
04:16:53|30925.59
04:16:54|30925.55
04:16:54|30923.96
04:16:55|30925.8
04:16:56|30926.08
04:16:57|30926.13
04:16:58|30922.28
04:16:59|30922.98
04:17:00|30928.87
04:17:02|30930.55
04:17:03|30929.08
04:17:03|30926.75
04:17:04|30924.97
04:17:05|30924.9
04:17:07|30925.57
04:17:09|30929.08
04:17:09|30925.49
04:17:11|30922.5
04:17:12|30920.64
04:17:13|30919.25
04:17:14|30921.62
04:17:15|30919.97
04:17:16|30918.9
04:17:17|30919.92
04:17:18|30925.03
04:17:19|30922.88
04:17:20|30920.38
04:17:21|30923.39
04:17:22|30924.83
04:17:23|30925.51
04:17:24|30927.99
04:17:25|30927.63
04:17:26|30924.78
04:17:27|30925.6
04:17:28|30926.33
04:17:29|30925.36
04:17:30|30925.05
04:17:31|30925.22
04:17:32|30926.
04:17:33|30929.99
04:17:34|30931.76
04:17:36|30931.07
04:17:36|30940.
04:17:37|30940.51
04:17:38|30938.04
04:17:39|30935.77
04:17:40|30930.98
04:17:41|30930.96
04:17:42|30929.2
04:17:44|30929.4
04:17:44|30929.27
04:17:45|30929.27
04:17:46|30928.96
04:17:47|30929.3
04:17:48|30928.56
04:17:49|30929.01
04:17:50|30928.82
04:17:51|30929.41
04:17:52|30926.01
04:17:53|30924.64
04:17:54|30925.99
04:17:55|30923.82
04:17:56|30924.09
04:17:57|30924.7
04:17:59|30924.1
04:17:59|30927.71
04:18:01|30925.
04:18:01|30927.54
04:18:03|30926.96
04:18:04|30926.44
04:18:04|30927.3
04:18:06|30930.73
04:18:07|30932.38
04:18:08|30933.67
04:18:09|30943.83
04:18:11|30939.74
04:18:11|30937.01
04:18:12|30935.72
04:18:13|30934.4
04:18:14|30931.71
04:18:16|30933.98
04:18:16|30934.61
04:18:18|30936.
04:18:19|30935.43
04:18:20|30935.43
04:18:21|30941.98
04:18:22|30936.58
04:18:23|30938.06
04:18:24|30934.64
04:18:25|30938.92
04:18:26|30936.17
04:18:27|30936.73
04:18:27|30943.13
04:18:29|30940.95
04:18:30|30941.83
04:18:31|30940.14
04:18:32|30940.6
04:18:33|30944.98
04:18:34|30946.05
04:18:35|30944.08
04:18:36|30942.9
04:18:37|30945.64
04:18:38|30946.
04:18:39|30947.44
04:18:40|30946.94
04:18:41|30948.58
04:18:42|30949.27
04:18:43|30951.01
04:18:44|30950.03
04:18:45|30947.5
04:18:46|30947.98
04:18:47|30951.49
04:18:48|30950.01
04:18:49|30956.11
04:18:51|30953.78
04:18:51|30957.23
04:18:52|30958.09
04:18:53|30958.49
04:18:54|30953.06
04:18:55|30955.7
04:18:56|30953.05
04:18:58|30950.85
04:18:58|30951.31
04:18:59|30952.3
04:19:00|30952.
04:19:01|30952.91
04:19:02|30951.31
04:19:03|30954.88
04:19:04|30953.89
04:19:05|30954.71
04:19:07|30956.
04:19:07|30960.28
04:19:09|30959.59
04:19:10|30958.08
04:19:10|30961.88
04:19:12|30959.82
04:19:13|30960.41
04:19:14|30961.4
04:19:15|30961.77
04:19:16|30963.76
04:19:17|30963.16
04:19:18|30962.61
04:19:19|30963.84
04:19:21|30958.45
04:19:21|30960.78
04:19:22|30959.49
04:19:23|30958.91
04:19:24|30958.95
04:19:25|30959.57
04:19:26|30958.68
04:19:27|30957.74
04:19:28|30959.62
04:19:29|30959.35
04:19:31|30959.07
04:19:32|30959.59
04:19:32|30958.44
04:19:33|30960.61
04:19:35|30959.25
04:19:36|30955.63
04:19:37|30956.4
04:19:38|30955.98
04:19:39|30958.84
04:19:39|30959.46
04:19:41|30956.3
04:19:42|30959.57
04:19:43|30960.2
04:19:44|30958.03
04:19:44|30958.86
04:19:46|30955.45
04:19:47|30954.81
04:19:48|30953.83
04:19:49|30953.94
04:19:50|30958.64
04:19:51|30955.7
04:19:51|30954.52
04:19:53|30956.61
04:19:54|30955.34
04:19:55|30957.52
04:19:56|30959.67
04:19:57|30959.83
04:19:57|30961.28
04:19:59|30957.48
04:20:00|30960.91
04:20:01|30960.8
04:20:02|30960.
04:20:02|30961.02
04:20:04|30957.99
04:20:05|30958.08
04:20:06|30959.65
04:20:07|30957.17
04:20:08|30959.19
04:20:09|30958.52
04:20:10|30957.16
04:20:11|30948.
04:20:12|30943.81
04:20:13|30942.36
04:20:14|30943.72
04:20:15|30939.95
04:20:16|30939.53
04:20:17|30936.6
04:20:18|30937.24
04:20:19|30936.6
04:20:20|30933.
04:20:21|30924.01
04:20:22|30920.9
04:20:23|30924.86
04:20:24|30930.68
04:20:26|30917.78
04:20:26|30918.62
04:20:28|30917.65
04:20:28|30918.75
04:20:30|30917.95
04:20:30|30915.62
04:20:32|30918.32
04:20:32|30919.21
04:20:34|30919.42
04:20:34|30926.
04:20:35|30925.44
04:20:37|30923.26
04:20:37|30918.16
04:20:38|30922.51
04:20:39|30925.11
04:20:40|30923.58
04:20:42|30920.14
04:20:43|30918.96
04:20:43|30917.43
04:20:45|30922.45
04:20:46|30922.34
04:20:46|30924.39
04:20:47|30922.69
04:20:48|30921.28
04:20:49|30919.53
04:20:51|30920.13
04:20:52|30922.51
04:20:52|30927.51
04:20:54|30928.9
04:20:54|30928.36
04:20:55|30929.02
04:20:57|30926.19
04:20:57|30925.14
04:20:59|30924.94
04:21:00|30924.67
04:21:00|30922.86
04:21:02|30923.7
04:21:03|30922.76
04:21:04|30922.75
04:21:04|30924.31
04:21:06|30923.51
04:21:06|30922.35
04:21:08|30920.63
04:21:09|30922.18
04:21:10|30921.4
04:21:12|30919.46
04:21:13|30952.51
04:21:14|30954.38
04:21:16|30951.95
04:21:16|30951.85
04:21:18|30947.88
04:21:19|30948.81
04:21:20|30949.62
04:21:21|30951.43
04:21:22|30947.35
04:21:23|30949.33
04:21:24|30958.27
04:21:25|30956.95
04:21:26|30957.4
04:21:27|30954.12
04:21:28|30950.26
04:21:29|30953.65
04:21:30|30950.34
04:21:31|30951.
04:21:32|30955.69
04:21:33|30954.58
04:21:34|30957.42
04:21:35|30957.32
04:21:36|30956.16
04:21:37|30958.05
04:21:38|30959.27
04:21:39|30956.26
04:21:40|30955.99
04:21:41|30954.61
04:21:42|30955.44
04:21:43|30956.17
04:21:44|30954.59
04:21:45|30955.31
04:21:46|30955.87
04:21:47|30959.93
04:21:49|30958.44
04:21:49|30954.92
04:21:50|30957.72
04:21:51|30958.67
04:21:52|30955.11
04:21:53|30955.98
04:21:54|30955.99
04:21:55|30955.75
04:21:56|30954.3
04:21:57|30955.96
04:21:58|30956.11
04:22:00|30955.3
04:22:01|30954.37
04:22:01|30955.3
04:22:03|30955.16
04:22:04|30955.89
04:22:05|30955.02
04:22:06|30952.62
04:22:07|30948.72
04:22:07|30947.28
04:22:09|30947.85
04:22:10|30947.55
04:22:11|30944.03
04:22:12|30941.97
04:22:13|30941.16
04:22:14|30941.09
04:22:15|30939.32
04:22:16|30939.89
04:22:17|30938.
04:22:18|30938.55
04:22:19|30938.15
04:22:20|30936.
04:22:21|30932.84
04:22:22|30930.1
04:22:23|30930.59
04:22:24|30930.65
04:22:25|30929.14
04:22:26|30928.2
04:22:27|30928.39
04:22:28|30932.76
04:22:29|30932.99
04:22:30|30931.48
04:22:31|30931.14
04:22:32|30930.8
04:22:33|30933.17
04:22:34|30932.74
04:22:35|30933.84
04:22:36|30933.58
04:22:37|30937.08
04:22:38|30938.1
04:22:39|30938.
04:22:40|30937.84
04:22:41|30938.35
04:22:42|30936.56
04:22:43|30937.73
04:22:44|30935.49
04:22:45|30933.62
04:22:46|30935.43
04:22:47|30935.57
04:22:48|30931.65
04:22:49|30932.86
04:22:50|30933.3
04:22:51|30932.41
04:22:52|30930.06
04:22:53|30930.06
04:22:54|30932.86
04:22:55|30929.82
04:22:56|30925.84
04:22:57|30925.95
04:22:58|30926.97
04:22:59|30926.32
04:23:00|30926.07
04:23:01|30925.48
04:23:02|30924.03
04:23:03|30925.9
04:23:04|30926.87
04:23:06|30924.57
04:23:06|30925.75
04:23:08|30924.36
04:23:08|30927.58
04:23:09|30925.9
04:23:10|30926.75
04:23:11|30926.75
04:23:13|30924.72
04:23:14|30923.64
04:23:15|30927.64
04:23:16|30926.3
04:23:17|30926.13
04:23:18|30926.97
04:23:19|30928.
04:23:20|30928.86
04:23:21|30926.63
04:23:22|30928.67
04:23:23|30929.48
04:23:33|30930.11
04:23:34|30929.59
04:23:35|30932.51
04:23:36|30931.48
04:23:37|30932.19
04:23:38|30933.
04:23:39|30934.11
04:23:40|30932.98
04:23:41|30932.26
04:23:42|30931.74
04:23:43|30928.18
04:23:44|30929.26
04:23:45|30930.82
04:23:46|30931.87
04:23:47|30930.9
04:23:48|30932.98
04:23:49|30931.09
04:23:50|30933.33
04:23:51|30932.98
04:23:52|30933.04
04:23:53|30930.87
04:23:54|30930.
04:23:55|30930.69
04:23:56|30927.96
04:23:57|30926.8
04:23:58|30927.13
04:23:59|30925.1
04:24:00|30923.12
04:24:01|30922.74
04:24:02|30922.31
04:24:03|30922.51
04:24:04|30918.93
04:24:05|30916.89
04:24:06|30914.77
04:24:07|30914.67
04:24:10|30916.99
04:24:10|30912.54
04:24:11|30913.17
04:24:12|30918.56
04:24:14|30919.4
04:24:15|30919.5
04:24:16|30922.91
04:24:17|30920.87
04:24:18|30919.75
04:24:19|30918.12
04:24:20|30918.81
04:24:21|30915.9
04:24:22|30915.13
04:24:22|30915.43
04:24:24|30915.1
04:24:25|30915.04
04:24:26|30914.48
04:24:27|30914.02
04:24:28|30914.09
04:24:29|30913.01
04:24:30|30914.06
04:24:31|30913.34
04:24:32|30912.23
04:24:33|30911.68
04:24:35|30913.96
04:24:35|30913.97
04:24:37|30913.57
04:24:37|30915.43
04:24:39|30913.8
04:24:40|30912.7
04:24:41|30916.46
04:24:41|30919.3
04:24:42|30916.88
04:24:44|30915.65
04:24:45|30914.11
04:24:46|30913.29
04:24:47|30914.2
04:24:48|30912.96
04:24:49|30912.96
04:24:50|30914.55
04:24:51|30915.06
04:24:52|30926.75
04:24:54|30923.96
04:24:54|30923.14
04:24:55|30921.93
04:24:56|30926.76
04:24:57|30926.65
04:24:58|30928.36
04:24:59|30926.38
04:25:00|30927.09
04:25:01|30928.41
04:25:02|30922.02
04:25:03|30924.71
04:25:04|30926.58
04:25:05|30926.25
04:25:06|30921.39
04:25:07|30925.28
04:25:09|30922.73
04:25:09|30923.53
04:25:11|30920.82
04:25:12|30922.19
04:25:13|30919.58
04:25:14|30919.34
04:25:14|30920.65
04:25:16|30918.
04:25:17|30915.27
04:25:19|30915.62
04:25:20|30919.42
04:25:21|30919.63
04:25:21|30921.35
04:25:23|30921.64
04:25:23|30918.32
04:25:25|30917.23
04:25:26|30921.55
04:25:27|30918.52
04:25:28|30918.53
04:25:29|30918.28
04:25:30|30918.35
04:25:30|30919.61
04:25:32|30921.18
04:25:32|30919.9
04:25:34|30921.45
04:25:35|30921.1
04:25:36|30923.46
04:25:37|30921.56
04:25:38|30917.
04:25:39|30918.16
04:25:40|30917.15
04:25:41|30918.93
04:25:42|30918.2
04:25:43|30919.4
04:25:44|30921.99
04:25:45|30922.05
04:25:46|30921.08
04:25:47|30920.18
04:25:48|30919.3
04:25:49|30917.03
04:25:50|30916.88
04:25:51|30916.39
04:25:52|30917.1
04:25:53|30917.37
04:25:54|30916.22
04:25:55|30915.37
04:25:56|30916.
04:25:57|30916.47
04:25:58|30915.8
04:25:59|30915.37
04:26:00|30920.5
04:26:01|30917.63
04:26:02|30917.78
04:26:03|30915.97
04:26:04|30917.45
04:26:05|30914.96
04:26:06|30914.62
04:26:07|30910.91
04:26:08|30907.73
04:26:09|30907.01
04:26:11|30906.07
04:26:11|30906.98
04:26:13|30909.28
04:26:14|30912.66
04:26:15|30915.45
04:26:17|30911.82
04:26:18|30910.78
04:26:18|30908.85
04:26:20|30912.02
04:26:21|30911.07
04:26:22|30911.84
04:26:23|30914.38
04:26:24|30914.2
04:26:25|30915.09
04:26:26|30916.47
04:26:27|30913.13
04:26:28|30913.52
04:26:29|30911.52
04:26:30|30912.72
04:26:31|30911.61
04:26:33|30908.25
04:26:33|30909.77
04:26:34|30910.51
04:26:35|30909.47
04:26:37|30910.88
04:26:38|30911.11
04:26:39|30911.11
04:26:39|30910.4
04:26:40|30915.4
04:26:41|30913.99
04:26:43|30912.47
04:26:43|30911.
04:26:45|30909.58
04:26:45|30911.38
04:26:47|30912.61
04:26:47|30911.79
04:26:48|30910.69
04:26:49|30907.73
04:26:51|30908.88
04:26:51|30908.36
04:26:52|30907.42
04:26:54|30908.16
04:26:55|30907.25
04:26:56|30906.92
04:26:56|30907.04
04:26:57|30907.87
04:26:58|30905.14
04:26:59|30908.
04:27:00|30909.26
04:27:01|30909.82
04:27:03|30906.25
04:27:03|30906.57
04:27:04|30905.82
04:27:06|30907.23
04:27:07|30903.36
04:27:07|30904.83
04:27:09|30902.66
04:27:10|30903.69
04:27:11|30901.39
04:27:11|30899.11
04:27:13|30895.21
04:27:14|30901.28
04:27:15|30899.97
04:27:16|30899.36
04:27:17|30897.21
04:27:18|30898.07
04:27:19|30897.99
04:27:20|30896.14
04:27:21|30893.86
04:27:22|30893.02
04:27:24|30893.12
04:27:24|30891.6
04:27:26|30885.64
04:27:26|30884.98
04:27:28|30885.93
04:27:29|30885.96
04:27:30|30885.57
04:27:31|30886.64
04:27:32|30884.93
04:27:33|30882.78
04:27:34|30885.28
04:27:35|30883.53
04:27:36|30883.93
04:27:37|30884.87
04:27:38|30888.25
04:27:39|30891.46
04:27:40|30891.61
04:27:41|30892.28
04:27:43|30894.37
04:27:43|30894.1
04:27:44|30894.31
04:27:45|30893.79
04:27:46|30894.04
04:27:47|30891.72
04:27:48|30891.48
04:27:49|30889.1
04:27:50|30889.67
04:27:51|30888.39
04:27:52|30887.93
04:27:54|30889.06
04:27:54|30890.02
04:27:55|30890.46
04:27:56|30888.01
04:27:57|30888.68
04:27:58|30889.23
04:27:59|30887.71
04:28:00|30888.57
04:28:01|30890.64
04:28:02|30889.65
04:28:03|30887.94
04:28:05|30884.86
04:28:05|30886.29
04:28:06|30884.52
04:28:07|30882.92
04:28:08|30885.61
04:28:09|30886.29
04:28:10|30885.93
04:28:11|30885.65
04:28:12|30886.24
04:28:13|30885.97
04:28:14|30884.79
04:28:16|30884.47
04:28:16|30885.87
04:28:18|30883.79
04:28:19|30883.86
04:28:20|30883.77
04:28:21|30884.69
04:28:21|30884.19
04:28:23|30884.8
04:28:24|30884.84
04:28:25|30885.18
04:28:26|30883.8
04:28:27|30881.17
04:28:28|30880.72
04:28:29|30878.
04:28:30|30886.75
04:28:31|30894.63
04:28:32|30901.41
04:28:33|30898.62
04:28:34|30900.61
04:28:35|30903.07
04:28:36|30901.73
04:28:37|30900.85
04:28:38|30902.66
04:28:39|30902.76
04:28:40|30908.02
04:28:41|30910.01
04:28:42|30912.04
04:28:43|30915.42
04:28:44|30911.23
04:28:45|30914.44
04:28:46|30912.57
04:28:47|30918.38
04:28:48|30918.66
04:28:49|30922.01
04:28:50|30925.35
04:28:51|30923.34
04:28:52|30924.01
04:28:53|30923.35
04:28:54|30922.64
04:28:55|30926.67
04:28:56|30925.3
04:28:57|30931.79
04:28:58|30933.99
04:28:59|30934.58
04:29:00|30933.61
04:29:01|30933.99
04:29:03|30939.
04:29:03|30942.42
04:29:05|30940.3
04:29:05|30934.74
04:29:06|30932.8
04:29:07|30930.53
04:29:09|30933.26
04:29:09|30930.41
04:29:11|30932.05
04:29:12|30931.12
04:29:12|30930.01
04:29:14|30931.14
04:29:15|30930.87
04:29:16|30929.55
04:29:16|30931.89
04:29:18|30932.13
04:29:19|30929.56
04:29:21|30931.28
04:29:22|30932.93
04:29:23|30929.33
04:29:24|30929.85
04:29:25|30930.33
04:29:26|30930.91
04:29:27|30932.
04:29:28|30930.41
04:29:29|30931.2
04:29:30|30930.49
04:29:31|30931.92
04:29:32|30932.87
04:29:33|30934.85
04:29:34|30932.49
04:29:35|30933.36
04:29:36|30933.3
04:29:37|30932.26
04:29:38|30931.11
04:29:39|30930.97
04:29:40|30930.5
04:29:41|30933.88
04:29:43|30930.69
04:29:43|30928.75
04:29:44|30926.7
04:29:45|30923.23
04:29:47|30924.88
04:29:48|30926.
04:29:49|30927.18
04:29:50|30923.87
04:29:51|30923.45
04:29:52|30924.86
04:29:53|30924.36
04:29:54|30921.19
04:29:55|30924.26
04:29:56|30926.
04:29:57|30924.01
04:29:58|30924.31
04:29:59|30924.51
04:29:59|30925.32
04:30:01|30926.01
04:30:01|30927.3
04:30:05|30931.5
04:30:05|30936.16
04:30:06|30935.7
04:30:07|30938.06
04:30:08|30939.04
04:30:09|30945.29
04:30:10|30946.63
04:30:11|30946.72
04:30:12|30944.59
04:30:13|30943.37
04:30:14|30940.58
04:30:15|30937.41
04:30:16|30941.47
04:30:17|30945.2
04:30:19|30946.99
04:30:20|30947.39
04:30:21|30949.04
04:30:22|30949.47
04:30:23|30948.08
04:30:24|30947.95
04:30:25|30946.52
04:30:26|30948.74
04:30:27|30948.9
04:30:28|30949.4
04:30:29|30949.69
04:30:30|30948.98
04:30:31|30948.05
04:30:32|30949.49
04:30:33|30949.26
04:30:34|30948.62
04:30:35|30954.12
04:30:35|30951.85
04:30:37|30957.99
04:30:38|30956.76
04:30:39|30960.28
04:30:40|30958.
04:30:41|30959.26
04:30:42|30959.27
04:30:43|30960.97
04:30:44|30967.83
04:30:45|30969.79
04:30:46|30967.95
04:30:47|30969.
04:30:48|30968.01
04:30:49|30969.05
04:30:50|30964.73
04:30:51|30963.36
04:30:52|30964.8
04:30:53|30964.32
04:30:54|30971.38
04:30:55|30970.3
04:30:56|30972.31
04:30:57|30972.24
04:30:58|30966.88
04:30:59|30967.61
04:31:00|30968.17
04:31:01|30972.71
04:31:02|30972.36
04:31:03|30970.61
04:31:04|30964.34
04:31:05|30967.36
04:31:06|30967.75
04:31:07|30967.48
04:31:08|30963.15
04:31:09|30962.81
04:31:10|30961.14
04:31:11|30962.
04:31:12|30961.25
04:31:13|30957.
04:31:14|30957.88
04:31:15|30957.35
04:31:16|30955.55
04:31:17|30954.9
04:31:18|30955.21
04:31:19|30954.97
04:31:20|30954.
04:31:21|30956.72
04:31:23|30960.93
04:31:23|30959.86
04:31:24|30959.57
04:31:25|30960.7
04:31:27|30960.43
04:31:28|30964.19
04:31:29|30960.04
04:31:30|30962.54
04:31:31|30965.42
04:31:32|30963.71
04:31:33|30963.35
04:31:33|30966.68
04:31:34|30966.67
04:31:36|30964.78
04:31:36|30968.06
04:31:38|30972.6
04:31:39|30968.3
04:31:40|30966.25
04:31:40|30970.56
04:31:42|30974.99
04:31:43|30971.87
04:31:43|30972.45
04:31:45|30971.57
04:31:46|30969.84
04:31:47|30968.3
04:31:49|30967.99
04:31:50|30958.78
04:31:50|30956.76
04:31:51|30954.15
04:31:53|30956.62
04:31:53|30956.18
04:31:54|30956.51
04:31:56|30956.09
04:31:56|30958.26
04:31:57|30953.35
04:31:59|30984.
04:32:00|30980.81
04:32:01|30981.29
04:32:01|30981.51
04:32:03|30976.93
04:32:03|30976.86
04:32:05|30977.47
04:32:06|30977.93
04:32:07|30977.01
04:32:07|30978.34
04:32:08|30977.94
04:32:10|30979.56
04:32:11|30980.84
04:32:12|30983.11
04:32:12|30987.24
04:32:14|30987.93
04:32:14|30988.22
04:32:15|30987.91
04:32:17|30987.13
04:32:18|30986.95
04:32:19|30984.57
04:32:19|30983.57
04:32:21|30983.86
04:32:21|30983.53
04:32:23|30989.34
04:32:24|30990.18
04:32:26|30989.93
04:32:26|30987.25
04:32:27|30986.24
04:32:28|30982.73
04:32:29|30984.32
04:32:30|30985.16
04:32:32|30983.09
04:32:33|30983.18
04:32:34|30982.23
04:32:35|30983.39
04:32:36|30983.17
04:32:37|30983.12
04:32:38|30984.25
04:32:39|30985.55
04:32:40|30982.88
04:32:41|30983.71
04:32:42|30983.24
04:32:43|30982.01
04:32:44|30981.59
04:32:45|30983.26
04:32:47|30980.34
04:32:48|30982.71
04:32:49|30981.84
04:32:49|30981.67
04:32:51|30980.25
04:32:52|30981.29
04:32:53|30984.
04:32:54|30981.29
04:32:55|30980.
04:32:55|30979.96
04:32:57|30978.86
04:32:58|30977.76
04:32:59|30976.73
04:33:00|30990.51
04:33:01|30993.19
04:33:02|30991.92
04:33:03|30986.88
04:33:04|30989.79
04:33:05|30988.
04:33:06|30989.75
04:33:07|30992.12
04:33:08|30990.47
04:33:10|30993.64
04:33:10|30988.6
04:33:12|30989.16
04:33:13|30989.3
04:33:13|30985.7
04:33:15|30984.47
04:33:16|30986.01
04:33:17|30979.42
04:33:18|30977.38
04:33:19|30975.99
04:33:20|30974.68
04:33:21|30974.74
04:33:22|30972.19
04:33:23|30962.76
04:33:25|30962.01
04:33:26|30961.68
04:33:27|30961.08
04:33:28|30960.75
04:33:29|30961.94
04:33:30|30959.95
04:33:32|30960.58
04:33:32|30961.12
04:33:34|30961.36
04:33:35|30961.08
04:33:36|30960.44
04:33:37|30959.14
04:33:38|30958.77
04:33:39|30958.67
04:33:39|30957.45
04:33:40|30954.55
04:33:42|30955.53
04:33:43|30954.
04:33:44|30957.25
04:33:45|30956.26
04:33:46|30956.29
04:33:47|30957.77
04:33:48|30956.48
04:33:49|30958.4
04:33:50|30958.98
04:33:51|30959.43
04:33:52|30959.19
04:33:53|30958.1
04:33:54|30954.46
04:33:55|30955.09
04:33:56|30957.12
04:33:57|30957.75
04:33:59|30957.18
04:33:59|30953.92
04:34:00|30952.37
04:34:01|30951.94
04:34:02|30957.32
04:34:03|30958.46
04:34:04|30958.84
04:34:05|30962.43
04:34:06|30964.62
04:34:07|30971.81
04:34:08|30972.69
04:34:09|30972.39
04:34:10|30971.35
04:34:11|30972.18
04:34:12|30973.27
04:34:13|30972.6
04:34:14|30994.51
04:34:15|30991.63
04:34:16|30997.59
04:34:17|30994.55
04:34:18|30996.87
04:34:20|30996.
04:34:20|30996.35
04:34:21|30995.74
04:34:22|30995.2
04:34:24|30994.35
04:34:25|30995.42
04:34:26|30995.4
04:34:27|30996.99
04:34:28|30998.25
04:34:29|31000.86
04:34:31|31004.43
04:34:31|31004.36
04:34:32|31004.74
04:34:33|31003.17
04:34:34|31002.88
04:34:36|31002.95
04:34:36|31001.8
04:34:37|31002.42
04:34:38|31000.83
04:34:39|31002.3
04:34:41|30994.42
04:34:41|30987.37
04:34:42|30991.2
04:34:43|30988.71
04:34:44|30987.36
04:34:45|30987.17
04:34:47|30986.93
04:34:48|30992.1
04:34:48|30985.89
04:34:49|30987.47
04:34:51|30987.11
04:34:51|30982.55
04:34:53|30982.1
04:34:54|30983.13
04:34:55|30981.51
04:34:56|30978.35
04:34:57|30977.08
04:34:58|30976.26
04:34:59|30975.56
04:35:00|30973.2
04:35:01|30974.08
04:35:02|30975.1
04:35:03|30975.26
04:35:04|30974.15
04:35:04|30975.84
04:35:06|30972.67
04:35:07|30974.18
04:35:08|30973.62
04:35:09|30973.33
04:35:09|30976.38
04:35:11|30976.61
04:35:12|30975.25
04:35:13|30972.71
04:35:14|30972.64
04:35:15|30974.07
04:35:15|30973.6
04:35:16|30971.2
04:35:18|30969.28
04:35:19|30969.3
04:35:19|30970.76
04:35:21|30969.2
04:35:22|30967.24
04:35:23|30965.34
04:35:24|30965.33
04:35:25|30966.
04:35:27|30967.1
04:35:27|30965.09
04:35:28|30964.42
04:35:29|30960.9
04:35:30|30963.62
04:35:31|30960.78
04:35:33|30961.34
04:35:34|30962.85
04:35:35|30961.93
04:35:36|30970.73
04:35:37|30973.
04:35:38|30969.14
04:35:38|30969.84
04:35:40|30970.48
04:35:40|30972.33
04:35:42|30973.12
04:35:43|30973.27
04:35:44|30973.85
04:35:45|30973.46
04:35:45|30973.74
04:35:47|30975.87
04:35:48|30970.25
04:35:49|30969.5
04:35:50|30972.55
04:35:51|30974.22
04:35:51|30968.68
04:35:53|30971.5
04:35:54|30971.67
04:35:55|30973.76
04:35:56|30972.96
04:35:57|30972.88
04:35:58|30972.96
04:35:59|30972.82
04:36:00|30971.55
04:36:01|30976.67
04:36:02|30974.74
04:36:03|30976.18
04:36:04|30973.83
04:36:05|30975.08
04:36:06|30975.23
04:36:07|30976.22
04:36:08|30972.57
04:36:09|30971.36
04:36:10|30973.77
04:36:11|30973.27
04:36:12|30970.15
04:36:13|30971.08
04:36:14|30967.6
04:36:15|30969.68
04:36:16|30966.94
04:36:18|31004.
04:36:18|31001.09
04:36:19|31007.98
04:36:20|31007.75
04:36:21|31008.69
04:36:22|31002.
04:36:23|31003.85
04:36:24|31003.53
04:36:26|31003.58
04:36:27|31000.4
04:36:28|31002.
04:36:29|31008.92
04:36:30|31010.82
04:36:31|31015.97
04:36:32|31034.47
04:36:33|31033.99
04:36:34|31033.02
04:36:36|31035.3
04:36:36|31038.38
04:36:38|31039.24
04:36:38|31042.14
04:36:40|31036.3
04:36:40|31028.
04:36:42|31022.91
04:36:42|31018.28
04:36:44|31021.04
04:36:45|31020.38
04:36:46|31019.99
04:36:47|31021.95
04:36:48|31018.99
04:36:49|31020.5
04:36:50|31015.65
04:36:51|31012.
04:36:52|31012.
04:36:53|31007.36
04:36:54|31006.33
04:36:55|31004.
04:36:56|31004.57
04:36:57|31008.55
04:36:58|31010.73
04:36:59|31017.99
04:37:00|31021.31
04:37:01|31023.77
04:37:02|31025.69
04:37:03|31026.68
04:37:04|31029.29
04:37:05|31027.97
04:37:06|31022.41
04:37:07|31021.54
04:37:08|31023.16
04:37:09|31017.66
04:37:10|31020.74
04:37:11|31017.39
04:37:12|31011.62
04:37:13|31011.34
04:37:14|31008.55
04:37:15|31011.9
04:37:16|31009.2
04:37:17|31007.81
04:37:18|31011.99
04:37:19|31011.27
04:37:20|31012.06
04:37:21|31010.89
04:37:22|31003.15
04:37:23|31005.7
04:37:24|31003.87
04:37:25|31002.
04:37:26|31000.6
04:37:27|31002.01
04:37:29|30997.97
04:37:30|30998.29
04:37:31|30999.92
04:37:32|30993.35
04:37:33|30998.42
04:37:34|30993.91
04:37:34|30992.59
04:37:36|30991.53
04:37:37|30990.75
04:37:38|30996.01
04:37:40|30994.94
04:37:41|30994.44
04:37:41|30996.13
04:37:43|30992.01
04:37:44|30991.57
04:37:45|30993.95
04:37:46|30994.05
04:37:47|30995.99
04:37:48|30994.05
04:37:49|30995.9
04:37:49|30995.39
04:37:50|30994.93
04:37:52|30997.12
04:37:53|30999.69
04:37:54|31004.29
04:37:54|31005.94
04:37:56|31005.38
04:37:57|31003.12
04:37:57|31005.66
04:37:58|31005.57
04:38:00|31009.33
04:38:01|31012.44
04:38:02|31014.84
04:38:03|31023.46
04:38:04|31028.25
04:38:05|31028.82
04:38:06|31028.
04:38:07|31030.34
04:38:08|31028.
04:38:09|31027.77
04:38:10|31027.4
04:38:11|31023.53
04:38:13|31025.94
04:38:13|31026.44
04:38:14|31029.84
04:38:15|31028.23
04:38:16|31032.45
04:38:17|31032.57
04:38:18|31031.92
04:38:19|31031.97
04:38:20|31029.16
04:38:21|31029.15
04:38:22|31029.19
04:38:23|31031.87
04:38:24|31031.58
04:38:25|31035.77
04:38:27|31035.42
04:38:28|31036.38
04:38:29|31035.9
04:38:30|31039.69
04:38:31|31036.2
04:38:32|31046.44
04:38:33|31048.43
04:38:35|31049.4
04:38:35|31050.53
04:38:37|31050.33
04:38:37|31050.02
04:38:38|31050.61
04:38:39|31048.42
04:38:40|31050.66
04:38:41|31046.45
04:38:42|31042.04
04:38:43|31040.67
04:38:44|31040.89
04:38:45|31043.55
04:38:46|31043.42
04:38:47|31037.76
04:38:48|31042.97
04:38:49|31041.85
04:38:50|31042.68
04:38:51|31044.
04:38:52|31047.74
04:38:53|31048.63
04:38:54|31047.79
04:38:55|31045.98
04:38:56|31046.74
04:38:57|31046.95
04:38:58|31045.51
04:38:59|31048.98
04:39:00|31044.1
04:39:01|31046.6
04:39:02|31049.24
04:39:03|31053.6
04:39:04|31055.56
04:39:05|31055.25
04:39:06|31054.8
04:39:07|31054.
04:39:08|31055.61
04:39:10|31054.96
04:39:11|31050.86
04:39:11|31041.65
04:39:13|31043.06
04:39:14|31044.
04:39:15|31041.03
04:39:15|31042.79
04:39:17|31045.46
04:39:17|31045.84
04:39:19|31047.25
04:39:20|31048.08
04:39:21|31050.57
04:39:23|31049.96
04:39:23|31052.53
04:39:24|31051.37
04:39:25|31050.31
04:39:26|31054.43
04:39:27|31057.27
04:39:28|31052.4
04:39:29|31053.17
04:39:30|31050.1
04:39:32|31051.46
04:39:33|31051.15
04:39:34|31049.94
04:39:35|31050.25
04:39:36|31051.23
04:39:37|31054.07
04:39:38|31053.16
04:39:39|31050.01
04:39:41|31051.24
04:39:42|31049.54
04:39:43|31052.02
04:39:44|31051.32
04:39:45|31051.84
04:39:46|31051.84
04:39:46|31055.68
04:39:48|31055.91
04:39:49|31057.34
04:39:49|31060.51
04:39:51|31057.31
04:39:52|31057.51
04:39:53|31059.28
04:39:54|31059.19
04:39:55|31058.75
04:39:56|31055.2
04:39:57|31049.14
04:39:58|31047.44
04:39:59|31046.64
04:40:00|31038.25
04:40:01|31037.03
04:40:02|31036.
04:40:03|31032.15
04:40:04|31038.
04:40:05|31035.65
04:40:05|31035.88
04:40:07|31042.47
04:40:08|31043.13
04:40:09|31045.81
04:40:10|31048.24
04:40:11|31053.66
04:40:12|31053.99
04:40:13|31055.27
04:40:14|31054.01
04:40:15|31049.52
04:40:16|31048.48
04:40:17|31049.71
04:40:18|31043.42
04:40:19|31046.07
04:40:21|31041.09
04:40:21|31040.52
04:40:22|31039.84
04:40:23|31036.88
04:40:24|31037.4
04:40:26|31034.83
04:40:26|31033.08
04:40:27|31031.78
04:40:28|31035.86
04:40:30|31038.84
04:40:30|31038.69
04:40:32|31041.48
04:40:33|31048.21
04:40:34|31045.28
04:40:35|31048.2
04:40:36|31045.54
04:40:37|31045.66
04:40:38|31048.46
04:40:39|31046.94
04:40:40|31045.71
04:40:41|31048.81
04:40:42|31049.75
04:40:43|31049.46
04:40:44|31047.99
04:40:45|31045.48
04:40:46|31046.68
04:40:47|31046.13
04:40:48|31044.58
04:40:49|31041.32
04:40:50|31043.72
04:40:51|31050.11
04:40:52|31048.82
04:40:53|31053.
04:40:54|31050.39
04:40:55|31049.77
04:40:56|31044.84
04:40:57|31043.51
04:40:58|31047.39
04:40:59|31048.35
04:41:00|31049.56
04:41:01|31049.25
04:41:02|31049.32
04:41:03|31050.76
04:41:04|31050.1
04:41:05|31048.51
04:41:06|31047.71
04:41:07|31046.78
04:41:08|31047.73
04:41:09|31046.7
04:41:10|31047.91
04:41:11|31045.79
04:41:12|31042.74
04:41:13|31042.65
04:41:14|31041.14
04:41:15|31041.82
04:41:16|31043.19
04:41:17|31054.19
04:41:18|31056.74
04:41:19|31053.
04:41:20|31053.75
04:41:21|31055.99
04:41:22|31050.8
04:41:23|31051.95
04:41:24|31049.9
04:41:25|31050.71
04:41:26|31051.55
04:41:27|31045.7
04:41:28|31046.19
04:41:29|31041.62
04:41:30|31041.79
04:41:32|31039.85
04:41:33|31043.
04:41:34|31044.18
04:41:34|31044.79
04:41:36|31041.38
04:41:37|31044.61
04:41:38|31042.02
04:41:39|31038.64
04:41:40|31038.94
04:41:41|31030.33
04:41:42|31031.48
04:41:43|31030.33
04:41:44|31032.25
04:41:45|31033.2
04:41:46|31032.4
04:41:47|31034.5
04:41:48|31032.06
04:41:49|31034.9
04:41:51|31032.1
04:41:51|31028.39
04:41:52|31028.19
04:41:53|31028.94
04:41:54|31026.54
04:41:55|31026.39
04:41:57|31026.48
04:41:58|31025.33
04:41:59|31024.32
04:42:00|31023.88
04:42:01|31021.69
04:42:02|31020.41
04:42:03|31022.95
04:42:04|31024.29
04:42:05|31024.41
04:42:07|31018.56
04:42:07|31017.59
04:42:08|31016.73
04:42:09|31020.59
04:42:10|31022.87
04:42:12|31020.67
04:42:12|31022.
04:42:14|31010.27
04:42:14|31008.77
04:42:15|31012.06
04:42:16|31012.52
04:42:18|31008.56
04:42:19|31010.06
04:42:20|31007.02
04:42:20|31004.51
04:42:22|31005.82
04:42:22|31002.71
04:42:23|31002.67
04:42:24|31004.89
04:42:26|30998.79
04:42:27|30999.79
04:42:28|30998.6
04:42:29|30994.88
04:42:30|30994.01
04:42:30|30995.1
04:42:32|30999.45
04:42:33|30998.
04:42:34|31000.58
04:42:35|31005.03
04:42:36|31008.48
04:42:38|31014.99
04:42:38|31010.29
04:42:40|31016.51
04:42:41|31014.67
04:42:41|31015.9
04:42:42|31016.34
04:42:44|31016.98
04:42:45|31016.97
04:42:46|31015.38
04:42:47|31014.27
04:42:48|31012.23
04:42:49|31013.09
04:42:50|31012.39
04:42:52|31013.16
04:42:52|31008.71
04:42:53|31007.38
04:42:54|31010.01
04:42:55|31005.3
04:42:57|31007.39
04:42:57|31002.09
04:42:58|31001.49
04:43:00|31001.
04:43:00|31002.96
04:43:02|31001.25
04:43:02|31007.36
04:43:03|31008.81
04:43:04|31009.29
04:43:05|31013.83
04:43:07|31013.3
04:43:08|31013.19
04:43:09|31014.
04:43:10|31006.58
04:43:11|31011.99
04:43:16|31006.86
04:43:17|30995.54
04:43:18|31004.01
04:43:19|30997.91
04:43:20|31003.34
04:43:21|31001.31
04:43:22|31000.6
04:43:23|30993.23
04:43:24|30999.8
04:43:25|30995.85
04:43:26|30995.99
04:43:27|30996.91
04:43:28|30996.09
04:43:29|30994.67
04:43:30|30998.49
04:43:31|30997.77
04:43:32|30997.29
04:43:33|30993.3
04:43:35|30984.07
04:43:35|30983.74
04:43:37|30981.44
04:43:38|30976.98
04:43:39|30958.89
04:43:41|30962.
04:43:42|30966.
04:43:43|30961.88
04:43:44|30956.56
04:43:45|30950.66
04:43:46|30948.8
04:43:47|30951.09
04:43:48|30947.98
04:43:49|30950.
04:43:50|30951.18
04:43:51|30947.17
04:43:52|30946.76
04:43:54|30945.85
04:43:54|30949.26
04:43:55|30948.13
04:43:57|30949.98
04:43:57|30944.
04:43:58|30940.
04:43:59|30938.31
04:44:00|30940.98
04:44:02|30938.28
04:44:03|30940.89
04:44:04|30940.95
04:44:04|30943.65
04:44:06|30948.24
04:44:07|30947.76
04:44:07|30950.04
04:44:08|30949.14
04:44:10|30949.22
04:44:11|30951.95
04:44:12|30948.09
04:44:13|30951.86
04:44:14|30954.87
04:44:15|30954.04
04:44:15|30956.3
04:44:17|30957.72
04:44:18|30952.39
04:44:18|30951.92
04:44:20|30949.98
04:44:21|30949.11
04:44:21|30953.09
04:44:24|30955.39
04:44:24|30957.18
04:44:25|30960.57
04:44:26|30958.14
04:44:27|30960.29
04:44:28|30959.53
04:44:30|30958.98
04:44:30|30961.37
04:44:31|30959.16
04:44:33|30951.77
04:44:34|30953.93
04:44:35|30950.73
04:44:36|30953.43
04:44:37|30953.81
04:44:38|30949.83
04:44:39|30950.47
04:44:40|30947.63
04:44:41|30954.02
04:44:42|30953.65
04:44:43|30955.04
04:44:44|30955.05
04:44:45|30956.53
04:44:46|30956.99
04:44:48|30957.91
04:44:48|30956.22
04:44:49|30960.61
04:44:51|30955.32
04:44:51|30956.85
04:44:52|30957.87
04:44:53|30956.52
04:44:54|30956.22
04:44:55|30953.99
04:44:56|30950.95
04:44:57|30950.79
04:44:58|30947.75
04:45:00|30948.03
04:45:01|30953.01
04:45:02|30961.15
04:45:03|30966.74
04:45:04|30960.1
04:45:04|30958.18
04:45:06|30961.37
04:45:07|30960.5
04:45:08|30956.68
04:45:09|30964.15
04:45:10|30963.74
04:45:11|30976.01
04:45:12|30981.45
04:45:13|30981.94
04:45:14|30978.63
04:45:15|30978.4
04:45:16|30977.59
04:45:17|30978.13
04:45:18|30978.36
04:45:19|30980.3
04:45:20|30982.21
04:45:22|30985.62
04:45:23|30982.59
04:45:24|30981.9
04:45:25|30980.54
04:45:26|30983.43
04:45:27|30984.41
04:45:28|30988.
04:45:29|30990.27
04:45:30|30990.6
04:45:31|30992.42
04:45:32|30990.86
04:45:33|30993.96
04:45:34|30992.77
04:45:35|30991.65
04:45:37|30991.53
04:45:37|30988.25
04:45:38|30989.6
04:45:40|30988.28
04:45:41|30981.67
04:45:43|30981.68
04:45:43|30980.15
04:45:44|30978.4
04:45:45|30981.06
04:45:47|30982.64
04:45:47|30980.71
04:45:48|30983.02
04:45:50|30983.87
04:45:50|30981.07
04:45:51|30985.72
04:45:52|30982.15
04:45:53|30980.55
04:45:55|30981.64
04:45:55|30981.09
04:45:56|30980.33
04:45:57|30977.04
04:45:58|30978.93
04:45:59|30973.98
04:46:00|30974.63
04:46:01|30977.49
04:46:02|30973.08
04:46:03|30973.63
04:46:04|30973.51
04:46:06|30970.82
04:46:06|30971.18
04:46:07|30968.21
04:46:08|30970.45
04:46:09|30970.92
04:46:11|30970.
04:46:11|30975.45
04:46:12|30974.9
04:46:13|30971.99
04:46:14|30970.85
04:46:15|30971.04
04:46:16|30972.69
04:46:17|30972.51
04:46:18|30972.12
04:46:19|30973.38
04:46:20|30976.22
04:46:21|30973.13
04:46:22|30975.19
04:46:23|30970.04
04:46:24|30971.15
04:46:25|30968.88
04:46:26|30966.23
04:46:27|30962.
04:46:28|30962.34
04:46:29|30959.92
04:46:30|30959.47
04:46:31|30959.18
04:46:32|30953.16
04:46:33|30946.1
04:46:34|30951.69
04:46:36|30943.64
04:46:37|30940.
04:46:38|30941.06
04:46:39|30941.81
04:46:40|30941.38
04:46:42|30943.35
04:46:43|30946.41
04:46:44|30944.11
04:46:45|30945.87
04:46:46|30946.27
04:46:47|30948.9
04:46:48|30948.18
04:46:49|30949.32
04:46:50|30940.15
04:46:51|30942.01
04:46:52|30942.37
04:46:53|30943.66
04:46:53|30944.7
04:46:56|30942.12
04:46:56|30942.7
04:46:57|30942.57
04:46:58|30943.15
04:46:59|30943.13
04:47:01|30938.86
04:47:01|30937.51
04:47:02|30940.53
04:47:03|30937.31
04:47:04|30935.31
04:47:05|30936.74
04:47:06|30932.74
04:47:07|30929.3
04:47:08|30931.23
04:47:09|30940.53
04:47:10|30943.37
04:47:11|30941.4
04:47:12|30942.95
04:47:13|30943.44
04:47:14|30942.6
04:47:15|30946.82
04:47:16|30944.26
04:47:17|30940.03
04:47:18|30938.59
04:47:19|30936.51
04:47:20|30935.99
04:47:21|30936.69
04:47:22|30937.09
04:47:23|30934.97
04:47:24|30935.08
04:47:25|30933.19
04:47:26|30931.34
04:47:27|30931.33
04:47:28|30934.
04:47:29|30932.41
04:47:30|30933.74
04:47:31|30939.15
04:47:32|30937.86
04:47:33|30939.03
04:47:34|30934.83
04:47:35|30929.3
04:47:37|30928.55
04:47:39|30928.12
04:47:40|30928.44
04:47:41|30927.49
04:47:43|30928.74
04:47:44|30925.84
04:47:44|30929.12
04:47:46|30920.62
04:47:47|30918.34
04:47:48|30915.86
04:47:49|30916.08
04:47:50|30917.27
04:47:51|30922.29
04:47:52|30923.21
04:47:53|30924.37
04:47:54|30929.07
04:47:55|30927.37
04:47:56|30926.96
04:47:57|30927.01
04:47:58|30929.2
04:47:59|30926.16
04:48:00|30929.7
04:48:01|30928.82
04:48:02|30930.92
04:48:03|30930.41
04:48:04|30934.03
04:48:05|30935.38
04:48:06|30936.27
04:48:07|30941.75
04:48:08|30937.97
04:48:09|30934.43
04:48:10|30928.3
04:48:11|30925.16
04:48:12|30926.13
04:48:13|30932.05
04:48:14|30934.3
04:48:15|30936.16
04:48:16|30934.57
04:48:17|30941.62
04:48:18|30934.87
04:48:20|30936.66
04:48:20|30935.47
04:48:21|30938.91
04:48:23|30934.3
04:48:23|30934.51
04:48:24|30936.48
04:48:25|30940.38
04:48:27|30940.08
04:48:28|30940.1
04:48:29|30940.93
04:48:30|30939.27
04:48:31|30942.96
04:48:32|30940.03
04:48:33|30942.37
04:48:34|30937.5
04:48:35|30930.89
04:48:36|30931.14
04:48:36|30930.08
04:48:38|30930.5
04:48:39|30932.82
04:48:40|30934.63
04:48:41|30938.
04:48:42|30936.71
04:48:43|30935.75
04:48:44|30937.99
04:48:45|30937.59
04:48:46|30932.85
04:48:47|30928.17
04:48:48|30929.2
04:48:49|30929.2
04:48:50|30925.52
04:48:51|30926.8
04:48:52|30924.01
04:48:53|30925.24
04:48:54|30924.79
04:48:55|30925.56
04:48:56|30928.27
04:48:57|30928.24
04:48:58|30929.02
04:48:59|30931.15
04:49:00|30928.04
04:49:01|30932.55
04:49:02|30928.85
04:49:03|30931.23
04:49:04|30928.94
04:49:05|30930.87
04:49:06|30931.85
04:49:07|30932.54
04:49:08|30931.96
04:49:09|30932.51
04:49:11|30930.84
04:49:11|30934.59
04:49:12|30933.6
04:49:14|30932.74
04:49:15|30932.37
04:49:15|30929.78
04:49:16|30931.44
04:49:18|30929.85
04:49:18|30927.06
04:49:20|30924.13
04:49:20|30923.56
04:49:22|30923.09
04:49:23|30927.01
04:49:24|30925.8
04:49:25|30927.8
04:49:25|30924.77
04:49:26|30922.65
04:49:28|30924.92
04:49:29|30926.84
04:49:30|30927.1
04:49:31|30928.67
04:49:32|30927.2
04:49:33|30929.64
04:49:34|30929.52
04:49:34|30928.
04:49:36|30927.18
04:49:37|30925.05
04:49:38|30925.33
04:49:39|30925.93
04:49:41|30927.74
04:49:42|30928.41
04:49:43|30934.02
04:49:44|30929.7
04:49:45|30928.45
04:49:47|30926.79
04:49:47|30927.77
04:49:48|30926.44
04:49:49|30925.31
04:49:50|30925.5
04:49:51|30927.05
04:49:52|30927.68
04:49:54|30930.14
04:49:54|30931.81
04:49:56|30930.63
04:49:56|30935.
04:49:57|30932.28
04:49:58|30934.62
04:49:59|30935.3
04:50:00|30932.92
04:50:01|30932.96
04:50:03|30933.93
04:50:03|30936.63
04:50:04|30933.65
04:50:05|30935.35
04:50:06|30934.35
04:50:07|30933.62
04:50:08|30935.35
04:50:10|30938.56
04:50:11|30938.25
04:50:12|30937.71
04:50:13|30935.48
04:50:14|30932.52
04:50:14|30934.27
04:50:15|30934.46
04:50:16|30923.31
04:50:18|30925.95
04:50:19|30921.93
04:50:19|30922.85
04:50:20|30922.69
04:50:21|30923.6
04:50:23|30925.19
04:50:24|30924.32
04:50:25|30923.84
04:50:26|30925.35
04:50:27|30922.45
04:50:28|30922.03
04:50:29|30923.72
04:50:30|30924.
04:50:31|30921.16
04:50:32|30919.56
04:50:33|30915.59
04:50:34|30914.72
04:50:35|30918.8
04:50:36|30917.94
04:50:37|30913.02
04:50:38|30912.35
04:50:39|30911.75
04:50:40|30913.06
04:50:42|30912.
04:50:43|30913.44
04:50:44|30912.73
04:50:44|30911.01
04:50:46|30908.6
04:50:47|30905.75
04:50:48|30903.21
04:50:49|30904.82
04:50:49|30908.62
04:50:51|30904.04
04:50:52|30899.68
04:50:53|30899.95
04:50:54|30903.83
04:50:55|30907.29
04:50:56|30902.42
04:50:57|30901.7
04:50:58|30903.7
04:50:59|30900.98
04:51:00|30899.53
04:51:02|30899.69
04:51:03|30903.24
04:51:03|30902.37
04:51:05|30906.68
04:51:06|30910.28
04:51:07|30906.38
04:51:08|30906.79
04:51:09|30904.49
04:51:10|30903.79
04:51:12|30901.08
04:51:12|30903.46
04:51:13|30903.45
04:51:14|30900.63
04:51:15|30902.94
04:51:16|30902.33
04:51:17|30905.78
04:51:19|30902.87
04:51:20|30901.69
04:51:20|30901.89
04:51:22|30903.96
04:51:23|30901.69
04:51:24|30903.
04:51:24|30901.68
04:51:26|30904.66
04:51:27|30904.48
04:51:28|30902.89
04:51:29|30901.77
04:51:30|30898.5
04:51:31|30899.8
04:51:31|30900.81
04:51:33|30896.47
04:51:33|30893.76
04:51:35|30893.69
04:51:36|30893.3
04:51:37|30895.89
04:51:38|30899.44
04:51:39|30900.27
04:51:40|30897.86
04:51:41|30898.1
04:51:42|30899.43
04:51:42|30898.01
04:51:43|30900.53
04:51:45|30900.27
04:51:46|30899.06
04:51:47|30897.29
04:51:49|30899.11
04:51:50|30896.65
04:51:50|30896.48
04:51:51|30896.94
04:51:52|30897.9
04:51:53|30901.54
04:51:54|30898.28
04:51:55|30901.41
04:51:57|30906.51
04:51:57|30901.36
04:51:58|30903.72
04:51:59|30905.07
04:52:00|30906.63
04:52:02|30908.67
04:52:02|30905.44
04:52:03|30906.05
04:52:04|30909.48
04:52:05|30909.34
04:52:06|30907.66
04:52:08|30908.59
04:52:08|30907.23
04:52:09|30906.63
04:52:10|30906.62
04:52:11|30912.9
04:52:13|30908.03
04:52:14|30910.39
04:52:15|30911.74
04:52:16|30909.63
04:52:17|30905.32
04:52:18|30904.51
04:52:19|30904.82
04:52:20|30907.49
04:52:21|30905.76
04:52:22|30907.35
04:52:23|30907.78
04:52:24|30907.78
04:52:25|30909.32
04:52:26|30909.37
04:52:27|30909.
04:52:29|30908.86
04:52:30|30909.52
04:52:30|30908.29
04:52:31|30907.47
04:52:32|30907.17
04:52:33|30908.33
04:52:34|30907.18
04:52:35|30908.
04:52:36|30906.2
04:52:37|30906.16
04:52:38|30907.24
04:52:39|30906.2
04:52:40|30906.12
04:52:42|30909.76
04:52:42|30909.31
04:52:44|30905.87
04:52:45|30906.22
04:52:46|30907.11
04:52:47|30905.86
04:52:48|30903.43
04:52:49|30902.23
04:52:50|30897.97
04:52:51|30894.55
04:52:52|30894.48
04:52:53|30893.26
04:52:54|30895.4
04:52:55|30894.28
04:52:56|30895.52
04:52:57|30896.06
04:52:58|30895.68
04:52:59|30896.25
04:53:01|30895.32
04:53:01|30896.34
04:53:03|30897.99
04:53:03|30899.46
04:53:04|30896.37
04:53:05|30897.28
04:53:07|30893.27
04:53:08|30891.52
04:53:08|30892.77
04:53:10|30893.14
04:53:11|30891.98
04:53:12|30893.51
04:53:13|30891.15
04:53:14|30892.04
04:53:15|30892.3
04:53:16|30891.46
04:53:17|30885.71
04:53:18|30887.99
04:53:19|30884.98
04:53:20|30878.12
04:53:21|30880.01
04:53:22|30885.33
04:53:23|30881.11
04:53:24|30881.02
04:53:25|30876.91
04:53:26|30872.88
04:53:27|30874.66
04:53:28|30877.82
04:53:29|30877.08
04:53:30|30875.29
04:53:31|30874.02
04:53:32|30872.78
04:53:33|30874.2
04:53:35|30875.64
04:53:35|30867.73
04:53:36|30869.56
04:53:37|30873.25
04:53:38|30873.83
04:53:40|30875.19
04:53:40|30874.25
04:53:41|30877.09
04:53:43|30873.44
04:53:44|30875.81
04:53:46|30880.
04:53:47|30879.65
04:53:48|30875.89
04:53:49|30879.18
04:53:50|30879.36
04:53:51|30877.41
04:53:52|30877.01
04:53:53|30877.95
04:53:54|30876.67
04:53:55|30878.64
04:53:56|30879.16
04:53:57|30878.95
04:53:58|30877.9
04:53:59|30873.7
04:54:00|30876.54
04:54:01|30878.53
04:54:02|30876.03
04:54:03|30876.54
04:54:05|30877.71
04:54:05|30874.28
04:54:06|30876.03
04:54:08|30881.5
04:54:09|30882.23
04:54:09|30883.19
04:54:10|30885.26
04:54:12|30883.64
04:54:12|30878.67
04:54:14|30877.06
04:54:14|30876.71
04:54:16|30879.66
04:54:16|30879.81
04:54:17|30880.96
04:54:19|30877.92
04:54:19|30879.56
04:54:21|30880.55
04:54:22|30883.14
04:54:23|30882.74
04:54:23|30881.71
04:54:25|30882.47
04:54:26|30880.55
04:54:26|30880.34
04:54:27|30879.44
04:54:29|30882.22
04:54:30|30884.42
04:54:31|30882.98
04:54:32|30884.73
04:54:33|30887.42
04:54:35|30886.96
04:54:35|30886.38
04:54:36|30885.46
04:54:38|30888.
04:54:38|30887.84
04:54:39|30887.76
04:54:40|30886.62
04:54:41|30888.67
04:54:42|30880.31
04:54:44|30885.23
04:54:45|30887.67
04:54:45|30885.23
04:54:47|30885.51
04:54:49|30881.68
04:54:50|30884.39
04:54:51|30884.28
04:54:52|30883.97
04:54:53|30884.48
04:54:54|30885.45
04:54:55|30884.34
04:54:56|30884.89
04:54:57|30890.05
04:54:58|30889.6
04:54:59|30890.77
04:55:00|30890.08
04:55:01|30887.42
04:55:03|30886.45
04:55:03|30885.12
04:55:05|30888.35
04:55:06|30885.6
04:55:07|30886.71
04:55:08|30883.35
04:55:08|30883.49
04:55:10|30880.99
04:55:11|30881.36
04:55:11|30881.81
04:55:13|30875.64
04:55:13|30875.19
04:55:15|30879.67
04:55:15|30879.87
04:55:17|30878.28
04:55:18|30880.77
04:55:19|30879.21
04:55:20|30880.34
04:55:21|30882.58
04:55:22|30880.25
04:55:23|30879.57
04:55:24|30882.05
04:55:25|30882.89
04:55:28|30882.89
04:55:28|30881.9
04:55:29|30881.81
04:55:31|30882.5
04:55:32|30883.61
04:55:33|30883.
04:55:33|30881.45
04:55:34|30882.56
04:55:36|30886.76
04:55:37|30886.69
04:55:37|30888.59
04:55:38|30889.79
04:55:40|30890.52
04:55:41|30891.58
04:55:42|30892.4
04:55:43|30893.92
04:55:44|30892.35
04:55:45|30895.49
04:55:46|30896.82
04:55:48|30901.52
04:55:49|30901.45
04:55:50|30898.49
04:55:50|30901.39
04:55:52|30904.37
04:55:53|30902.01
04:55:54|30903.23
04:55:55|30901.69
04:55:56|30896.69
04:55:56|30892.01
04:55:57|30894.43
04:55:58|30893.68
04:56:00|30896.
04:56:01|30894.65
04:56:02|30892.85
04:56:03|30895.26
04:56:04|30895.2
04:56:05|30894.43
04:56:06|30892.91
04:56:06|30890.4
04:56:08|30890.05
04:56:09|30889.02
04:56:09|30890.4
04:56:11|30887.92
04:56:12|30887.42
04:56:13|30888.86
04:56:13|30887.5
04:56:15|30889.23
04:56:16|30888.46
04:56:17|30891.92
04:56:18|30891.5
04:56:19|30888.92
04:56:20|30888.92
04:56:21|30884.22
04:56:22|30886.89
04:56:23|30886.71
04:56:24|30886.75
04:56:25|30886.44
04:56:26|30886.44
04:56:27|30889.33
04:56:29|30899.19
04:56:29|30900.35
04:56:30|30901.77
04:56:31|30900.32
04:56:32|30899.18
04:56:33|30899.91
04:56:34|30901.85
04:56:35|30902.44
04:56:36|30901.22
04:56:37|30901.5
04:56:38|30903.44
04:56:39|30901.92
04:56:40|30901.02
04:56:41|30905.07
04:56:42|30904.79
04:56:43|30904.4
04:56:44|30905.02
04:56:45|30904.4
04:56:47|30893.28
04:56:47|30893.67
04:56:48|30892.37
04:56:49|30892.09
04:56:50|30891.3
04:56:52|30892.12
04:56:53|30892.82
04:56:54|30894.14
04:56:55|30891.28
04:56:56|30891.46
04:56:57|30891.92
04:56:57|30893.12
04:56:59|30892.55
04:57:00|30892.95
04:57:00|30892.99
04:57:01|30891.92
04:57:03|30894.36
04:57:04|30892.39
04:57:05|30893.93
04:57:06|30892.88
04:57:06|30891.18
04:57:08|30889.93
04:57:09|30885.49
04:57:10|30886.58
04:57:10|30887.91
04:57:12|30884.39
04:57:12|30882.13
04:57:14|30882.74
04:57:15|30883.54
04:57:16|30882.48
04:57:16|30882.76
04:57:18|30885.9
04:57:19|30884.33
04:57:20|30880.79
04:57:20|30882.03
04:57:22|30880.77
04:57:23|30880.9
04:57:24|30880.1
04:57:25|30877.13
04:57:26|30878.12
04:57:27|30878.
04:57:28|30881.03
04:57:29|30887.99
04:57:30|30889.43
04:57:31|30889.62
04:57:32|30878.89
04:57:33|30880.5
04:57:34|30879.65
04:57:35|30879.66
04:57:36|30879.1
04:57:37|30878.36
04:57:38|30877.92
04:57:39|30876.82
04:57:40|30869.54
04:57:41|30871.55
04:57:42|30869.69
04:57:43|30860.67
04:57:44|30862.02
04:57:45|30863.07
04:57:46|30865.78
04:57:48|30863.04
04:57:48|30863.32
04:57:49|30863.48
04:57:51|30865.43
04:57:52|30865.63
04:57:53|30864.44
04:57:54|30867.26
04:57:55|30870.67
04:57:56|30872.13
04:57:57|30874.07
04:57:58|30866.36
04:57:59|30868.3
04:58:00|30866.86
04:58:02|30870.51
04:58:03|30874.59
04:58:04|30874.03
04:58:05|30874.33
04:58:06|30873.88
04:58:07|30871.89
04:58:08|30869.3
04:58:09|30872.89
04:58:10|30869.98
04:58:11|30871.99
04:58:12|30873.52
04:58:13|30875.99
04:58:14|30876.67
04:58:16|30875.71
04:58:16|30870.48
04:58:17|30870.19
04:58:18|30870.07
04:58:19|30868.39
04:58:20|30869.3
04:58:21|30869.2
04:58:22|30867.25
04:58:23|30866.11
04:58:24|30871.55
04:58:25|30869.69
04:58:26|30870.36
04:58:27|30868.59
04:58:28|30869.46
04:58:29|30867.53
04:58:30|30866.85
04:58:32|30869.18
04:58:32|30869.95
04:58:33|30869.51
04:58:34|30871.51
04:58:35|30874.47
04:58:36|30871.56
04:58:37|30875.01
04:58:38|30872.98
04:58:39|30875.2
04:58:41|30874.52
04:58:42|30874.88
04:58:43|30875.89
04:58:44|30874.36
04:58:44|30874.05
04:58:46|30874.35
04:58:46|30893.02
04:58:48|30891.04
04:58:49|30888.27
04:58:50|30887.99
04:58:51|30888.91
04:58:52|30886.82
04:58:53|30888.94
04:58:55|30890.91
04:58:55|30891.1
04:58:57|30898.
04:58:57|30898.41
04:58:59|30902.56
04:58:59|30907.
04:59:01|30903.72
04:59:01|30903.7
04:59:03|30902.94
04:59:04|30903.31
04:59:05|30899.49
04:59:06|30899.06
04:59:07|30901.56
04:59:08|30898.
04:59:09|30899.67
04:59:10|30900.14
04:59:11|30899.08
04:59:12|30898.29
04:59:12|30896.
04:59:14|30898.71
04:59:15|30898.2
04:59:16|30896.12
04:59:16|30899.91
04:59:18|30903.01
04:59:19|30897.18
04:59:19|30900.95
04:59:21|30904.95
04:59:22|30905.23
04:59:23|30907.3
04:59:25|30907.54
04:59:25|30905.91
04:59:26|30907.27
04:59:27|30909.71
04:59:28|30906.02
04:59:29|30910.17
04:59:30|30909.13
04:59:31|30912.79
04:59:32|30910.
04:59:33|30912.19
04:59:35|30912.14
04:59:35|30909.42
04:59:36|30910.45
04:59:37|30908.95
04:59:38|30910.26
04:59:40|30910.38
04:59:40|30912.72
04:59:41|30910.05
04:59:42|30908.95
04:59:43|30908.72
04:59:44|30910.54
04:59:45|30910.57
04:59:46|30910.52
04:59:47|30911.71
04:59:50|30912.28
04:59:51|30908.1
04:59:52|30910.31
04:59:53|30910.11
04:59:54|30911.78
04:59:55|30910.05
04:59:56|30909.5
04:59:58|30909.56
04:59:59|30907.54
05:00:00|30909.23
05:00:01|30909.34
05:00:02|30906.57
05:00:03|30906.71
05:00:04|30909.8
05:00:05|30909.86
05:00:06|30912.22
05:00:06|30916.65
05:00:08|30914.44
05:00:09|30915.67
05:00:10|30916.85
05:00:11|30916.95
05:00:12|30911.49
05:00:13|30912.19
05:00:14|30910.11
05:00:15|30907.39
05:00:15|30909.38
05:00:17|30909.78
05:00:18|30908.03
05:00:19|30908.77
05:00:20|30907.54
05:00:21|30908.41
05:00:21|30906.54
05:00:22|30905.29
05:00:23|30906.52
05:00:25|30908.52
05:00:26|30907.76
05:00:27|30903.35
05:00:28|30900.2
05:00:29|30898.73
05:00:30|30899.03
05:00:31|30897.68
05:00:32|30892.99
05:00:33|30895.5
05:00:34|30895.42
05:00:35|30892.32
05:00:36|30895.98
05:00:37|30893.7
05:00:38|30910.17
05:00:39|30916.73
05:00:40|30917.83
05:00:41|30920.65
05:00:42|30914.09
05:00:43|30916.29
05:00:44|30912.81
05:00:45|30905.84
05:00:46|30907.9
05:00:47|30910.63
05:00:48|30909.91
05:00:49|30909.01
05:00:50|30910.1
05:00:52|30913.34
05:00:53|30914.43
05:00:54|30910.85
05:00:55|30913.34
05:00:57|30913.18
05:00:58|30913.02
05:00:59|30911.18
05:01:00|30907.85
05:01:01|30906.43
05:01:01|30906.86
05:01:03|30908.16
05:01:04|30908.96
05:01:05|30907.61
05:01:06|30913.99
05:01:08|30910.89
05:01:08|30914.54
05:01:09|30917.19
05:01:10|30918.47
05:01:12|30918.17
05:01:12|30920.42
05:01:13|30918.81
05:01:14|30917.81
05:01:15|30918.11
05:01:17|30919.42
05:01:17|30923.03
05:01:19|30925.96
05:01:20|30926.87
05:01:21|30926.79
05:01:21|30927.17
05:01:23|30926.38
05:01:24|30923.
05:01:24|30925.49
05:01:25|30926.3
05:01:26|30928.51
05:01:27|30936.56
05:01:28|30937.14
05:01:30|30937.45
05:01:31|30938.34
05:01:32|30939.27
05:01:33|30939.57
05:01:34|30937.65
05:01:35|30938.53
05:01:36|30938.51
05:01:36|30938.25
05:01:38|30936.78
05:01:38|30936.
05:01:40|30936.35
05:01:41|30936.61
05:01:42|30937.24
05:01:43|30936.13
05:01:43|30937.75
05:01:45|30938.35
05:01:45|30938.6
05:01:47|30940.81
05:01:48|30939.37
05:01:49|30940.86
05:01:50|30941.29
05:01:51|30940.18
05:01:53|30941.41
05:01:53|30941.32
05:01:54|30940.54
05:01:55|30941.23
05:01:56|30940.45
05:01:57|30941.85
05:01:58|30941.99
05:01:59|30944.07
05:02:01|30943.52
05:02:01|30943.15
05:02:02|30944.54
05:02:03|30944.03
05:02:04|30944.22
05:02:06|30940.83
05:02:06|30940.68
05:02:07|30941.13
05:02:08|30940.67
05:02:09|30939.61
05:02:11|30940.6
05:02:12|30940.58
05:02:13|30940.
05:02:13|30939.67
05:02:14|30938.
05:02:16|30939.81
05:02:17|30939.31
05:02:17|30945.06
05:02:19|30945.91
05:02:20|30944.63
05:02:20|30946.49
05:02:22|30946.09
05:02:23|30945.87
05:02:24|30947.62
05:02:25|30947.48
05:02:26|30946.96
05:02:27|30945.19
05:02:28|30944.7
05:02:29|30944.53
05:02:30|30941.19
05:02:31|30945.2
05:02:32|30941.77
05:02:33|30944.
05:02:34|30942.01
05:02:35|30943.46
05:02:36|30942.97
05:02:37|30943.28
05:02:38|30943.13
05:02:39|30945.66
05:02:40|30946.11
05:02:41|30941.97
05:02:42|30941.29
05:02:43|30943.81
05:02:44|30945.84
05:02:45|30945.82
05:02:46|30945.66
05:02:47|30948.01
05:02:48|30949.53
05:02:49|30950.34
05:02:50|30951.99
05:02:51|30951.04
05:02:52|30953.43
05:02:53|30954.43
05:02:54|30955.47
05:02:55|30957.04
05:02:56|30951.52
05:02:57|30954.55
05:02:58|30955.77
05:02:59|30959.13
05:03:00|30956.01
05:03:01|30954.47
05:03:02|30952.12
05:03:03|30950.74
05:03:04|30952.04
05:03:05|30947.52
05:03:06|30948.9
05:03:07|30951.07
05:03:08|30950.13
05:03:09|30948.73
05:03:10|30949.85
05:03:11|30949.38
05:03:12|30949.38
05:03:13|30947.31
05:03:14|30949.19
05:03:15|30949.51
05:03:16|30949.49
05:03:17|30950.54
05:03:18|30949.65
05:03:19|30955.1
05:03:20|30954.19
05:03:21|30955.34
05:03:22|30957.58
05:03:23|30955.42
05:03:24|30954.32
05:03:25|30956.86
05:03:26|30953.16
05:03:27|30952.77
05:03:28|30952.65
05:03:29|30953.66
05:03:30|30953.09
05:03:31|30952.99
05:03:32|30952.03
05:03:33|30952.63
05:03:34|30956.5
05:03:35|30955.66
05:03:36|30956.1
05:03:37|30953.99
05:03:38|30953.54
05:03:39|30954.8
05:03:40|30952.71
05:03:41|30953.43
05:03:42|30953.31
05:03:43|30955.44
05:03:44|30954.72
05:03:45|30954.5
05:03:47|30955.84
05:03:48|30955.65
05:03:48|30957.14
05:03:50|30956.9
05:03:51|30956.58
05:03:52|30956.58
05:03:52|30954.27
05:03:53|30953.11
05:03:55|30957.07
05:03:56|30956.27
05:03:57|30947.19
05:03:59|30950.1
05:04:00|30949.62
05:04:01|30946.95
05:04:02|30947.59
05:04:03|30946.57
05:04:04|30947.45
05:04:05|30946.36
05:04:05|30949.15
05:04:07|30948.17
05:04:09|30949.3
05:04:09|30950.65
05:04:10|30949.64
05:04:11|30950.69
05:04:12|30950.15
05:04:14|30950.03
05:04:14|30950.1
05:04:15|30949.39
05:04:16|30949.39
05:04:17|30948.95
05:04:19|30946.77
05:04:19|30943.22
05:04:20|30945.44
05:04:21|30943.91
05:04:22|30945.28
05:04:24|30945.08
05:04:24|30942.43
05:04:26|30943.99
05:04:27|30943.27
05:04:27|30942.93
05:04:28|30941.27
05:04:29|30944.58
05:04:31|30944.
05:04:31|30943.4
05:04:33|30944.75
05:04:34|30944.4
05:04:35|30943.07
05:04:35|30943.69
05:04:37|30943.29
05:04:37|30942.66
05:04:38|30944.
05:04:39|30945.65
05:04:40|30945.53
05:04:42|30946.22
05:04:43|30946.99
05:04:44|30946.99
05:04:45|30945.12
05:04:46|30945.8
05:04:47|30942.87
05:04:48|30945.2
05:04:49|30946.13
05:04:50|30944.01
05:04:51|30943.85
05:04:52|30944.38
05:04:53|30943.53
05:04:53|30944.38
05:04:55|30945.68
05:04:56|30943.78
05:04:57|30945.42
05:04:58|30944.97
05:04:59|30945.53
05:05:00|30943.61
05:05:01|30944.54
05:05:02|30945.33
05:05:03|30947.34
05:05:04|30946.75
05:05:06|30947.1
05:05:07|30950.71
05:05:08|30950.71
05:05:09|30948.15
05:05:10|30950.14
05:05:11|30950.56
05:05:12|30950.38
05:05:13|30950.56
05:05:15|30949.69
05:05:15|30950.7
05:05:16|30950.72
05:05:17|30955.99
05:05:18|30953.14
05:05:19|30954.06
05:05:20|30950.01
05:05:21|30949.36
05:05:22|30949.16
05:05:23|30950.02
05:05:24|30949.64
05:05:25|30947.98
05:05:26|30947.09
05:05:27|30945.14
05:05:29|30946.59
05:05:30|30947.26
05:05:30|30945.57
05:05:32|30945.21
05:05:33|30945.16
05:05:34|30945.23
05:05:34|30948.13
05:05:36|30947.69
05:05:36|30945.44
05:05:37|30945.57
05:05:39|30946.09
05:05:40|30944.01
05:05:41|30945.42
05:05:42|30941.72
05:05:42|30942.47
05:05:43|30943.2
05:05:44|30943.19
05:05:45|30943.64
05:05:47|30940.95
05:05:47|30941.65
05:05:49|30941.98
05:05:49|30943.93
05:05:50|30943.48
05:05:51|30944.35
05:05:53|30943.42
05:05:54|30943.44
05:05:55|30943.2
05:05:56|30943.19
05:05:57|30943.38
05:05:58|30943.55
05:05:59|30943.18
05:06:00|30943.18
05:06:01|30941.99
05:06:02|30942.61
05:06:03|30942.53
05:06:04|30942.46
05:06:05|30943.96
05:06:06|30945.98
05:06:07|30944.37
05:06:08|30944.39
05:06:09|30946.07
05:06:11|30944.57
05:06:11|30942.77
05:06:12|30941.81
05:06:13|30941.8
05:06:14|30938.8
05:06:16|30938.58
05:06:16|30936.95
05:06:17|30934.38
05:06:18|30934.
05:06:19|30927.69
05:06:20|30924.04
05:06:21|30926.78
05:06:22|30927.44
05:06:23|30923.
05:06:24|30922.59
05:06:25|30917.8
05:06:26|30917.96
05:06:27|30913.61
05:06:28|30913.66
05:06:29|30912.93
05:06:30|30916.58
05:06:31|30918.32
05:06:32|30919.74
05:06:33|30922.
05:06:34|30917.74
05:06:35|30918.67
05:06:37|30923.86
05:06:37|30923.96
05:06:38|30919.34
05:06:39|30922.38
05:06:40|30924.32
05:06:42|30925.18
05:06:42|30924.47
05:06:43|30923.18
05:06:44|30923.34
05:06:45|30918.05
05:06:47|30918.82
05:06:47|30918.47
05:06:48|30919.83
05:06:49|30915.07
05:06:50|30916.16
05:06:52|30913.35
05:06:52|30912.25
05:06:53|30912.64
05:06:54|30912.24
05:06:55|30912.17
05:06:57|30907.99
05:06:58|30907.07
05:06:58|30909.58
05:06:59|30910.35
05:07:01|30910.41
05:07:02|30909.52
05:07:03|30911.44
05:07:05|30913.81
05:07:05|30909.45
05:07:07|30912.05
05:07:08|30911.57
05:07:08|30911.28
05:07:10|30913.81
05:07:10|30913.63
05:07:11|30913.82
05:07:12|30916.15
05:07:14|30912.14
05:07:15|30911.09
05:07:16|30914.88
05:07:17|30909.69
05:07:17|30907.7
05:07:19|30903.24
05:07:20|30907.6
05:07:21|30907.82
05:07:22|30908.15
05:07:23|30908.12
05:07:24|30906.34
05:07:25|30904.88
05:07:26|30904.85
05:07:27|30904.51
05:07:28|30909.35
05:07:29|30911.21
05:07:30|30915.63
05:07:31|30910.35
05:07:32|30912.62
05:07:33|30914.04
05:07:34|30911.55
05:07:35|30911.8
05:07:36|30911.63
05:07:37|30911.49
05:07:38|30911.49
05:07:39|30909.65
05:07:40|30905.66
05:07:41|30905.98
05:07:42|30905.42
05:07:43|30905.14
05:07:44|30907.26
05:07:45|30910.87
05:07:46|30910.82
05:07:47|30908.18
05:07:48|30909.11
05:07:49|30908.15
05:07:50|30906.33
05:07:51|30905.96
05:07:52|30905.59
05:07:53|30906.86
05:07:54|30906.52
05:07:55|30907.54
05:07:56|30907.41
05:07:58|30904.7
05:07:58|30905.37
05:07:59|30904.9
05:08:00|30904.88
05:08:01|30911.9
05:08:03|30910.66
05:08:03|30910.65
05:08:04|30913.04
05:08:06|30912.43
05:08:07|30911.98
05:08:08|30910.17
05:08:09|30910.81
05:08:10|30907.03
05:08:11|30905.89
05:08:12|30906.85
05:08:13|30906.85
05:08:14|30906.55
05:08:15|30907.01
05:08:16|30907.01
05:08:17|30905.3
05:08:18|30903.52
05:08:19|30901.08
05:08:20|30901.11
05:08:21|30896.16
05:08:22|30897.63
05:08:23|30894.91
05:08:24|30897.1
05:08:25|30897.04
05:08:26|30896.28
05:08:27|30898.01
05:08:28|30895.03
05:08:29|30896.7
05:08:30|30897.64
05:08:31|30895.82
05:08:32|30893.9
05:08:33|30893.03
05:08:34|30894.58
05:08:35|30889.41
05:08:36|30889.56
05:08:37|30889.45
05:08:38|30891.96
05:08:39|30885.51
05:08:40|30882.75
05:08:41|30884.43
05:08:42|30885.99
05:08:43|30885.16
05:08:44|30881.79
05:08:45|30883.34
05:08:46|30879.69
05:08:47|30880.57
05:08:48|30881.97
05:08:49|30879.38
05:08:50|30880.66
05:08:51|30877.66
05:08:52|30877.1
05:08:53|30877.63
05:08:54|30878.03
05:08:55|30879.09
05:08:56|30879.66
05:08:57|30879.07
05:08:59|30879.68
05:09:00|30879.15
05:09:00|30878.84
05:09:02|30875.3
05:09:03|30878.63
05:09:05|30877.45
05:09:05|30877.64
05:09:06|30877.62
05:09:08|30880.78
05:09:09|30875.15
05:09:10|30871.29
05:09:10|30871.14
05:09:12|30869.56
05:09:12|30869.61
05:09:13|30868.24
05:09:14|30867.71
05:09:15|30869.99
05:09:16|30867.06
05:09:18|30866.22
05:09:19|30867.86
05:09:20|30868.68
05:09:21|30868.21
05:09:22|30863.66
05:09:23|30861.25
05:09:24|30857.99
05:09:25|30856.06
05:09:26|30860.24
05:09:27|30864.93
05:09:28|30864.17
05:09:29|30862.01
05:09:30|30862.02
05:09:32|30858.08
05:09:32|30859.67
05:09:33|30860.49
05:09:34|30863.05
05:09:36|30860.11
05:09:36|30860.33
05:09:37|30858.5
05:09:38|30862.21
05:09:39|30863.71
05:09:41|30862.24
05:09:42|30867.25
05:09:42|30866.13
05:09:43|30868.29
05:09:44|30869.
05:09:46|30871.44
05:09:46|30866.52
05:09:48|30864.23
05:09:48|30868.79
05:09:49|30869.09
05:09:51|30870.45
05:09:51|30870.03
05:09:52|30870.96
05:09:53|30872.12
05:09:55|30869.06
05:09:55|30868.95
05:09:56|30872.25
05:09:58|30868.
05:09:59|30871.55
05:10:00|30866.47
05:10:01|30868.88
05:10:02|30865.98
05:10:04|30867.91
05:10:05|30865.83
05:10:06|30866.63
05:10:06|30866.63
05:10:07|30868.94
05:10:08|30871.9
05:10:10|30870.23
05:10:10|30870.83
05:10:12|30868.27
05:10:13|30869.49
05:10:13|30881.43
05:10:14|30887.92
05:10:15|30887.81
05:10:17|30888.52
05:10:18|30889.19
05:10:19|30886.44
05:10:20|30889.99
05:10:21|30890.99
05:10:22|30889.76
05:10:23|30882.
05:10:24|30884.3
05:10:25|30883.15
05:10:26|30886.71
05:10:27|30886.53
05:10:28|30889.99
05:10:30|30887.16
05:10:30|30887.73
05:10:31|30900.11
05:10:32|30900.72
05:10:33|30899.89
05:10:34|30899.9
05:10:36|30900.67
05:10:36|30899.46
05:10:37|30901.71
05:10:38|30902.
05:10:40|30906.
05:10:40|30902.09
05:10:41|30904.14
05:10:43|30904.28
05:10:43|30904.51
05:10:45|30909.4
05:10:46|30907.56
05:10:46|30906.65
05:10:48|30908.92
05:10:49|30906.67
05:10:49|30906.73
05:10:51|30908.23
05:10:52|30908.84
05:10:53|30909.04
05:10:55|30907.58
05:10:55|30905.11
05:10:57|30904.79
05:10:58|30906.
05:10:58|30906.33
05:11:00|30901.39
05:11:01|30901.93
05:11:02|30902.52
05:11:03|30904.78
05:11:04|30904.
05:11:05|30911.37
05:11:07|30911.9
05:11:08|30903.39
05:11:09|30904.91
05:11:10|30907.51
05:11:11|30908.03
05:11:12|30910.64
05:11:13|30908.18
05:11:13|30904.68
05:11:14|30903.32
05:11:16|30905.51
05:11:17|30905.5
05:11:18|30904.99
05:11:19|30907.72
05:11:20|30907.67
05:11:21|30906.88
05:11:23|30910.37
05:11:24|30909.3
05:11:24|30909.2
05:11:25|30908.7
05:11:26|30909.87
05:11:27|30912.58
05:11:28|30914.58
05:11:30|30911.31
05:11:31|30913.79
05:11:32|30913.76
05:11:32|30913.29
05:11:34|30913.56
05:11:35|30913.69
05:11:36|30913.49
05:11:37|30909.99
05:11:38|30909.66
05:11:39|30908.25
05:11:40|30911.11
05:11:41|30911.25
05:11:42|30911.67
05:11:44|30909.7
05:11:44|30910.13
05:11:45|30911.9
05:11:46|30915.1
05:11:47|30915.8
05:11:48|30915.63
05:11:49|30916.6
05:11:50|30918.61
05:11:51|30918.62
05:11:53|30917.66
05:11:53|30917.46
05:11:54|30914.72
05:11:56|30922.09
05:11:57|30922.42
05:11:58|30920.08
05:11:59|30922.34
05:11:59|30925.55
05:12:01|30927.19
05:12:02|30925.28
05:12:02|30925.97
05:12:04|30922.
05:12:04|30921.72
05:12:05|30924.05
05:12:07|30924.85
05:12:08|30925.41
05:12:09|30923.38
05:12:10|30925.25
05:12:11|30925.95
05:12:11|30925.23
05:12:12|30923.38
05:12:13|30920.67
05:12:15|30920.08
05:12:16|30918.54
05:12:17|30919.5
05:12:18|30920.12
05:12:19|30920.28
05:12:20|30922.65
05:12:21|30921.18
05:12:22|30921.83
05:12:23|30922.1
05:12:24|30922.23
05:12:25|30922.43
05:12:26|30922.95
05:12:27|30920.1
05:12:28|30917.78
05:12:29|30918.9
05:12:30|30920.77
05:12:31|30918.64
05:12:32|30917.55
05:12:34|30917.91
05:12:35|30917.9
05:12:36|30917.26
05:12:36|30918.
05:12:37|30917.54
05:12:38|30919.11
05:12:40|30919.44
05:12:40|30921.75
05:12:42|30920.81
05:12:42|30918.75
05:12:43|30918.73
05:12:44|30919.46
05:12:45|30921.12
05:12:46|30922.53
05:12:48|30922.69
05:12:49|30922.25
05:12:49|30920.15
05:12:51|30919.25
05:12:51|30923.3
05:12:53|30922.95
05:12:54|30925.41
05:12:55|30926.5
05:12:56|30925.69
05:12:57|30924.72
05:12:57|30926.31
05:12:58|30927.14
05:13:00|30927.53
05:13:00|30923.7
05:13:02|30922.79
05:13:03|30925.08
05:13:03|30924.01
05:13:05|30922.53
05:13:06|30922.66
05:13:07|30923.18
05:13:08|30923.2
05:13:09|30919.8
05:13:10|30921.21
05:13:11|30921.21
05:13:12|30911.76
05:13:13|30911.41
05:13:14|30910.57
05:13:15|30911.14
05:13:16|30913.42
05:13:18|30915.97
05:13:18|30914.72
05:13:19|30911.34
05:13:20|30911.38
05:13:21|30911.47
05:13:22|30911.03
05:13:24|30911.98
05:13:24|30911.82
05:13:25|30911.98
05:13:26|30913.54
05:13:28|30913.97
05:13:29|30915.59
05:13:29|30915.57
05:13:30|30916.92
05:13:32|30915.91
05:13:33|30915.93
05:13:34|30915.12
05:13:36|30902.16
05:13:36|30901.71
05:13:37|30903.05
05:13:38|30903.17
05:13:39|30901.95
05:13:40|30901.62
05:13:42|30901.14
05:13:43|30899.47
05:13:43|30898.
05:13:45|30897.63
05:13:45|30896.92
05:13:47|30898.
05:13:48|30897.77
05:13:49|30901.21
05:13:50|30900.16
05:13:51|30897.96
05:13:52|30899.92
05:13:53|30898.35
05:13:54|30899.6
05:13:55|30902.65
05:13:56|30902.65
05:13:57|30901.59
05:13:58|30901.32
05:13:59|30902.8
05:14:01|30905.97
05:14:01|30905.96
05:14:02|30907.99
05:14:03|30909.87
05:14:04|30908.37
05:14:05|30909.89
05:14:06|30909.98
05:14:08|30909.25
05:14:09|30911.62
05:14:10|30911.5
05:14:12|30914.07
05:14:12|30913.3
05:14:13|30913.23
05:14:14|30915.52
05:14:16|30915.17
05:14:18|30915.3
05:14:19|30915.49
05:14:20|30914.33
05:14:21|30914.5
05:14:21|30916.22
05:14:22|30916.24
05:14:23|30916.23
05:14:25|30917.39
05:14:25|30916.77
05:14:26|30916.38
05:14:27|30917.71
05:14:28|30916.04
05:14:30|30917.91
05:14:31|30918.29
05:14:32|30920.03
05:14:33|30916.12
05:14:34|30915.58
05:14:36|30917.61
05:14:36|30917.06
05:14:38|30916.58
05:14:39|30918.45
05:14:40|30918.19
05:14:41|30917.26
05:14:42|30917.31
05:14:43|30916.39
05:14:44|30918.09
05:14:45|30919.94
05:14:46|30921.51
05:14:47|30920.78
05:14:48|30921.01
05:14:49|30923.22
05:14:50|30922.73
05:14:51|30920.35
05:14:52|30915.75
05:14:53|30917.98
05:14:55|30918.01
05:14:55|30917.27
05:14:56|30917.89
05:14:57|30916.75
05:14:59|30919.24
05:14:59|30920.54
05:15:00|30922.02
05:15:01|30921.25
05:15:03|30922.02
05:15:04|30920.71
05:15:04|30920.87
05:15:06|30923.27
05:15:07|30928.
05:15:07|30928.98
05:15:08|30928.68
05:15:10|30926.17
05:15:10|30926.
05:15:11|30927.35
05:15:13|30926.03
05:15:13|30925.92
05:15:14|30926.14
05:15:15|30930.
05:15:16|30927.12
05:15:18|30927.48
05:15:18|30924.21
05:15:20|30922.04
05:15:20|30923.88
05:15:21|30922.
05:15:23|30922.
05:15:23|30924.29
05:15:25|30922.76
05:15:26|30924.42
05:15:26|30923.95
05:15:27|30924.
05:15:29|30923.77
05:15:29|30925.7
05:15:31|30924.88
05:15:32|30927.65
05:15:32|30927.46
05:15:34|30926.16
05:15:35|30927.66
05:15:36|30927.7
05:15:37|30925.76
05:15:38|30925.79
05:15:39|30926.98
05:15:40|30931.05
05:15:41|30931.84
05:15:43|30931.97
05:15:43|30931.03
05:15:44|30929.51
05:15:45|30928.25
05:15:46|30928.09
05:15:47|30928.08
05:15:48|30930.16
05:15:49|30928.89
05:15:50|30929.34
05:15:51|30928.37
05:15:53|30928.28
05:15:53|30931.08
05:15:54|30930.11
05:15:55|30931.25
05:15:56|30930.86
05:15:58|30928.36
05:15:59|30927.02
05:15:59|30926.19
05:16:01|30929.94
05:16:01|30930.72
05:16:03|30930.71
05:16:04|30930.09
05:16:05|30929.23
05:16:06|30928.3
05:16:07|30928.9
05:16:08|30929.62
05:16:09|30931.29
05:16:10|30930.39
05:16:11|30928.5
05:16:12|30928.37
05:16:12|30927.32
05:16:14|30924.56
05:16:15|30913.06
05:16:16|30912.51
05:16:17|30913.79
05:16:17|30914.47
05:16:19|30913.32
05:16:19|30913.48
05:16:21|30914.37
05:16:22|30915.3
05:16:23|30914.37
05:16:24|30914.16
05:16:25|30913.42
05:16:26|30914.13
05:16:27|30912.98
05:16:27|30905.83
05:16:29|30904.87
05:16:30|30905.38
05:16:31|30905.01
05:16:32|30906.26
05:16:33|30905.24
05:16:34|30905.96
05:16:35|30905.71
05:16:36|30905.58
05:16:37|30903.99
05:16:38|30903.99
05:16:40|30902.2
05:16:41|30898.21
05:16:42|30899.89
05:16:43|30900.96
05:16:44|30900.52
05:16:45|30905.33
05:16:46|30900.23
05:16:48|30900.06
05:16:48|30900.06
05:16:49|30898.99
05:16:50|30901.33
05:16:51|30901.17
05:16:52|30899.
05:16:53|30898.2
05:16:54|30896.99
05:16:55|30896.69
05:16:56|30898.91
05:16:57|30898.91
05:16:58|30898.59
05:16:59|30896.94
05:17:00|30895.19
05:17:01|30894.71
05:17:02|30894.94
05:17:03|30894.9
05:17:04|30895.07
05:17:05|30894.75
05:17:06|30896.38
05:17:07|30894.35
05:17:09|30891.62
05:17:10|30892.26
05:17:11|30890.62
05:17:12|30890.38
05:17:13|30887.21
05:17:14|30887.55
05:17:15|30888.06
05:17:16|30889.35
05:17:18|30888.75
05:17:18|30889.69
05:17:19|30893.08
05:17:20|30891.91
05:17:21|30891.97
05:17:22|30895.
05:17:23|30891.57
05:17:24|30892.54
05:17:25|30890.81
05:17:26|30890.79
05:17:27|30888.33
05:17:28|30890.14
05:17:29|30892.2
05:17:30|30895.34
05:17:31|30892.87
05:17:32|30893.39
05:17:33|30894.52
05:17:35|30896.56
05:17:35|30895.54
05:17:37|30898.53
05:17:38|30894.31
05:17:39|30893.99
05:17:40|30894.
05:17:42|30895.85
05:17:43|30897.15
05:17:44|30896.9
05:17:45|30892.77
05:17:46|30891.6
05:17:47|30889.31
05:17:48|30890.26
05:17:49|30890.39
05:17:50|30890.73
05:17:51|30890.6
05:17:52|30891.03
05:17:53|30892.01
05:17:54|30894.
05:17:55|30895.61
05:17:56|30895.96
05:17:57|30895.51
05:17:58|30893.35
05:17:59|30893.17
05:18:00|30892.18
05:18:01|30891.3
05:18:02|30892.62
05:18:03|30891.09
05:18:04|30891.45
05:18:05|30888.66
05:18:06|30889.56
05:18:07|30882.54
05:18:08|30886.24
05:18:09|30881.66
05:18:10|30884.47
05:18:12|30884.36
05:18:12|30884.66
05:18:13|30885.48
05:18:14|30883.97
05:18:16|30885.09
05:18:17|30886.03
05:18:17|30884.99
05:18:18|30883.22
05:18:20|30882.21
05:18:21|30883.95
05:18:22|30885.19
05:18:23|30885.27
05:18:24|30885.74
05:18:25|30885.74
05:18:25|30884.47
05:18:27|30885.8
05:18:28|30885.79
05:18:29|30885.58
05:18:30|30884.75
05:18:30|30882.58
05:18:32|30881.09
05:18:33|30881.96
05:18:34|30883.19
05:18:35|30882.6
05:18:36|30886.3
05:18:37|30886.3
05:18:39|30886.81
05:18:39|30887.17
05:18:40|30885.79
05:18:42|30887.59
05:18:43|30886.74
05:18:43|30885.48
05:18:44|30887.23
05:18:45|30886.8
05:18:47|30882.74
05:18:47|30883.15
05:18:49|30883.86
05:18:50|30881.97
05:18:51|30883.02
05:18:51|30881.92
05:18:53|30882.98
05:18:54|30882.06
05:18:55|30879.32
05:18:56|30882.62
05:18:57|30882.88
05:18:58|30884.95
05:18:59|30885.51
05:19:00|30881.89
05:19:01|30880.07
05:19:02|30879.6
05:19:03|30882.42
05:19:04|30884.4
05:19:05|30883.54
05:19:06|30883.54
05:19:07|30883.66
05:19:08|30882.8
05:19:09|30884.93
05:19:10|30885.66
05:19:11|30886.17
05:19:12|30885.66
05:19:14|30880.07
05:19:15|30880.21
05:19:16|30873.23
05:19:17|30873.88
05:19:17|30871.86
05:19:19|30868.49
05:19:20|30869.51
05:19:20|30867.29
05:19:21|30867.2
05:19:23|30868.11
05:19:24|30865.22
05:19:25|30867.91
05:19:26|30865.44
05:19:27|30863.59
05:19:27|30863.18
05:19:28|30861.5
05:19:29|30859.42
05:19:31|30860.01
05:19:32|30861.32
05:19:33|30859.71
05:19:34|30861.99
05:19:35|30861.56
05:19:36|30859.08
05:19:38|30858.61
05:19:39|30858.38
05:19:40|30851.47
05:19:41|30854.41
05:19:42|30852.17
05:19:43|30850.91
05:19:44|30852.66
05:19:45|30850.3
05:19:46|30852.67
05:19:47|30854.67
05:19:48|30854.94
05:19:50|30859.94
05:19:50|30857.63
05:19:51|30859.78
05:19:52|30863.56
05:19:54|30859.94
05:19:54|30858.11
05:19:55|30859.9
05:19:56|30860.79
05:19:57|30861.77
05:19:59|30861.4
05:19:59|30864.63
05:20:00|30863.93
05:20:01|30862.55
05:20:02|30858.48
05:20:03|30856.67
05:20:04|30857.32
05:20:05|30860.72
05:20:06|30857.94
05:20:07|30857.27
05:20:08|30862.97
05:20:09|30863.09
05:20:10|30865.3
05:20:11|30864.8
05:20:12|30867.2
05:20:13|30870.28
05:20:15|30873.53
05:20:16|30873.47
05:20:17|30876.8
05:20:17|30873.
05:20:18|30872.88
05:20:20|30872.
05:20:20|30872.34
05:20:22|30874.93
05:20:22|30873.59
05:20:23|30875.97
05:20:24|30874.96
05:20:26|30877.19
05:20:27|30877.25
05:20:28|30879.74
05:20:28|30879.14
05:20:30|30879.31
05:20:31|30877.28
05:20:32|30880.8
05:20:33|30882.13
05:20:34|30880.55
05:20:35|30881.24
05:20:36|30883.31
05:20:38|30883.93
05:20:39|30885.4
05:20:40|30885.87
05:20:41|30885.48
05:20:42|30884.18
05:20:43|30884.09
05:20:44|30884.71
05:20:45|30884.6
05:20:46|30884.76
05:20:48|30885.49
05:20:48|30892.46
05:20:49|30895.84
05:20:51|30893.45
05:20:52|30891.
05:20:53|30893.55
05:20:53|30894.71
05:20:55|30895.98
05:20:56|30895.02
05:20:57|30895.47
05:20:58|30896.27
05:20:59|30897.73
05:21:00|30897.77
05:21:01|30896.86
05:21:02|30896.32
05:21:03|30895.34
05:21:04|30894.45
05:21:05|30894.47
05:21:06|30895.23
05:21:07|30896.41
05:21:08|30894.78
05:21:10|30893.14
05:21:10|30893.26
05:21:11|30893.55
05:21:13|30897.75
05:21:13|30894.83
05:21:14|30894.83
05:21:15|30894.83
05:21:17|30895.01
05:21:18|30894.83
05:21:18|30894.82
05:21:20|30895.01
05:21:21|30895.27
05:21:22|30892.
05:21:23|30892.19
05:21:24|30892.
05:21:25|30892.42
05:21:26|30892.59
05:21:27|30893.8
05:21:28|30897.53
05:21:29|30897.39
05:21:30|30897.38
05:21:31|30898.35
05:21:32|30900.06
05:21:33|30896.05
05:21:34|30897.68
05:21:35|30900.68
05:21:37|30901.5
05:21:38|30902.35
05:21:39|30902.99
05:21:40|30902.06
05:21:42|30903.65
05:21:42|30901.97
05:21:44|30902.
05:21:45|30903.44
05:21:45|30903.95
05:21:46|30904.06
05:21:48|30905.33
05:21:49|30905.79
05:21:50|30904.99
05:21:51|30904.55
05:21:53|30902.89
05:21:53|30900.42
05:21:54|30901.88
05:21:56|30906.27
05:21:56|30906.6
05:21:57|30905.95
05:21:59|30904.63
05:22:00|30900.78
05:22:01|30901.29
05:22:02|30900.76
05:22:03|30905.21
05:22:04|30904.09
05:22:05|30905.43
05:22:06|30906.
05:22:07|30903.26
05:22:08|30900.92
05:22:09|30901.35
05:22:10|30902.65
05:22:11|30903.39
05:22:12|30899.32
05:22:13|30899.96
05:22:14|30901.6
05:22:15|30903.16
05:22:16|30903.16
05:22:17|30903.16
05:22:18|30902.01
05:22:20|30903.26
05:22:20|30903.31
05:22:21|30902.22
05:22:22|30901.98
05:22:23|30899.74
05:22:24|30898.
05:22:25|30899.15
05:22:26|30900.4
05:22:27|30899.44
05:22:28|30900.41
05:22:29|30899.05
05:22:31|30900.32
05:22:32|30901.84
05:22:33|30901.05
05:22:34|30901.96
05:22:35|30900.47
05:22:36|30900.29
05:22:38|30900.16
05:22:38|30897.85
05:22:39|30898.29
05:22:41|30898.38
05:22:42|30897.25
05:22:43|30890.89
05:22:44|30886.35
05:22:45|30886.08
05:22:46|30885.88
05:22:47|30884.95
05:22:48|30885.64
05:22:49|30887.06
05:22:50|30887.04
05:22:51|30889.39
05:22:52|30888.48
05:22:53|30887.62
05:22:55|30888.32
05:22:55|30889.17
05:22:57|30892.59
05:22:58|30891.27
05:22:59|30892.
05:22:59|30892.02
05:23:01|30894.86
05:23:03|30898.
05:23:03|30896.68
05:23:04|30893.11
05:23:05|30891.67
05:23:06|30893.44
05:23:07|30892.5
05:23:08|30892.92
05:23:09|30893.6
05:23:11|30893.82
05:23:11|30893.57
05:23:12|30893.85
05:23:14|30893.96
05:23:14|30892.83
05:23:15|30892.49
05:23:16|30892.47
05:23:17|30893.22
05:23:19|30893.6
05:23:19|30894.51
05:23:21|30893.76
05:23:22|30894.82
05:23:22|30893.67
05:23:23|30893.5
05:23:25|30892.84
05:23:25|30892.9
05:23:27|30892.61
05:23:27|30891.81
05:23:29|30892.04
05:23:29|30892.06
05:23:30|30892.3
05:23:32|30892.19
05:23:32|30899.54
05:23:34|30900.24
05:23:35|30899.84
05:23:36|30898.9
05:23:38|30900.14
05:23:38|30902.52
05:23:39|30903.
05:23:40|30903.19
05:23:42|30898.89
05:23:43|30899.64
05:23:44|30900.96
05:23:44|30901.05
05:23:46|30899.11
05:23:47|30902.31
05:23:48|30902.2
05:23:49|30902.28
05:23:49|30904.52
05:23:51|30904.73
05:23:52|30903.62
05:23:53|30903.47
05:23:54|30904.89
05:23:55|30904.11
05:23:56|30904.55
05:23:57|30909.53
05:23:58|30911.76
05:23:59|30910.7
05:24:00|30910.04
05:24:01|30908.38
05:24:02|30910.17
05:24:03|30912.45
05:24:04|30911.78
05:24:05|30912.83
05:24:06|30912.61
05:24:07|30915.23
05:24:08|30913.13
05:24:10|30912.83
05:24:10|30912.28
05:24:11|30912.15
05:24:12|30912.12
05:24:13|30913.11
05:24:14|30907.15
05:24:15|30906.78
05:24:16|30898.71
05:24:17|30898.63
05:24:18|30898.44
05:24:19|30899.33
05:24:20|30898.82
05:24:21|30901.42
05:24:22|30901.3
05:24:23|30899.03
05:24:24|30896.37
05:24:25|30897.5
05:24:26|30897.74
05:24:27|30886.
05:24:28|30888.01
05:24:29|30886.36
05:24:30|30886.62
05:24:31|30887.55
05:24:32|30887.26
05:24:33|30886.83
05:24:34|30887.58
05:24:35|30887.93
05:24:37|30878.95
05:24:38|30878.57
05:24:39|30879.02
05:24:40|30880.36
05:24:41|30879.44
05:24:42|30878.09
05:24:43|30876.23
05:24:44|30877.06
05:24:45|30877.34
05:24:47|30876.98
05:24:47|30878.49
05:24:49|30877.83
05:24:50|30879.37
05:24:51|30877.85
05:24:52|30879.85
05:24:53|30878.85
05:24:54|30877.35
05:24:55|30879.81
05:24:56|30877.44
05:24:57|30879.82
05:24:58|30880.76
05:24:59|30880.89
05:25:00|30881.79
05:25:01|30882.76
05:25:02|30884.83
05:25:03|30879.02
05:25:04|30876.9
05:25:05|30875.84
05:25:06|30877.64
05:25:07|30877.7
05:25:08|30875.54
05:25:09|30876.24
05:25:10|30876.5
05:25:11|30878.57
05:25:12|30880.06
05:25:13|30897.64
05:25:14|30894.
05:25:15|30893.39
05:25:16|30895.71
05:25:17|30896.95
05:25:18|30898.83
05:25:20|30904.67
05:25:20|30903.83
05:25:21|30906.15
05:25:22|30906.7
05:25:23|30905.96
05:25:24|30903.88
05:25:25|30904.
05:25:26|30907.34
05:25:27|30909.27
05:25:28|30915.58
05:25:29|30915.33
05:25:31|30912.59
05:25:31|30912.34
05:25:32|30912.15
05:25:33|30909.28
05:25:34|30909.86
05:25:36|30910.75
05:25:36|30903.75
05:25:37|30903.77
05:25:39|30902.84
05:25:40|30898.38
05:25:41|30901.23
05:25:42|30897.7
05:25:44|30901.08
05:25:45|30899.81
05:25:46|30899.65
05:25:47|30899.86
05:25:48|30898.49
05:25:49|30899.12
05:25:50|30899.83
05:25:51|30900.34
05:25:51|30897.06
05:25:53|30897.28
05:25:54|30897.28
05:25:55|30896.55
05:25:56|30895.16
05:25:57|30895.06
05:25:58|30887.91
05:25:59|30890.41
05:26:00|30892.74
05:26:01|30893.4
05:26:01|30891.85
05:26:03|30892.
05:26:04|30893.97
05:26:05|30898.28
05:26:06|30898.65
05:26:07|30898.34
05:26:08|30896.45
05:26:09|30893.35
05:26:10|30893.29
05:26:11|30892.55
05:26:12|30893.14
05:26:12|30893.24
05:26:14|30894.35
05:26:15|30892.24
05:26:16|30890.35
05:26:17|30888.66
05:26:18|30893.9
05:26:19|30894.01
05:26:20|30892.99
05:26:21|30893.64
05:26:23|30889.2
05:26:23|30888.94
05:26:24|30886.51
05:26:25|30886.68
05:26:26|30884.3
05:26:27|30882.03
05:26:28|30884.75
05:26:29|30885.16
05:26:31|30882.64
05:26:31|30885.82
05:26:32|30886.05
05:26:33|30883.61
05:26:34|30882.17
05:26:35|30885.73
05:26:36|30884.32
05:26:37|30879.41
05:26:38|30882.67
05:26:40|30888.88
05:26:40|30891.47
05:26:42|30889.95
05:26:43|30888.99
05:26:44|30889.37
05:26:45|30891.86
05:26:46|30890.01
05:26:48|30889.04
05:26:49|30888.02
05:26:49|30889.47
05:26:50|30887.77
05:26:51|30886.79
05:26:53|30886.96
05:26:54|30885.78
05:26:55|30883.82
05:26:56|30880.35
05:26:56|30881.64
05:26:58|30883.58
05:26:59|30882.83
05:27:00|30884.16
05:27:01|30882.28
05:27:02|30883.
05:27:03|30883.23
05:27:04|30881.9
05:27:05|30880.93
05:27:06|30877.72
05:27:07|30879.82
05:27:08|30881.
05:27:09|30882.52
05:27:10|30882.95
05:27:11|30882.22
05:27:12|30882.5
05:27:13|30881.01
05:27:14|30881.04
05:27:15|30879.14
05:27:16|30879.16
05:27:17|30878.67
05:27:18|30881.05
05:27:19|30879.37
05:27:20|30879.61
05:27:21|30879.87
05:27:22|30881.7
05:27:23|30882.97
05:27:24|30882.49
05:27:25|30883.53
05:27:26|30882.61
05:27:27|30881.38
05:27:28|30886.19
05:27:29|30884.9
05:27:30|30886.15
05:27:31|30885.19
05:27:32|30886.62
05:27:33|30887.96
05:27:35|30886.61
05:27:35|30886.49
05:27:36|30886.59
05:27:37|30886.44
05:27:38|30887.47
05:27:40|30889.05
05:27:41|30888.52
05:27:42|30889.22
05:27:43|30889.2
05:27:44|30888.36
05:27:45|30890.36
05:27:46|30889.47
05:27:47|30889.7
05:27:48|30888.12
05:27:49|30887.36
05:27:50|30889.53
05:27:51|30888.08
05:27:52|30889.88
05:27:53|30890.13
05:27:54|30890.87
05:27:55|30891.15
05:27:56|30890.36
05:27:58|30889.69
05:27:58|30887.32
05:27:59|30890.58
05:28:00|30891.11
05:28:01|30888.61
05:28:02|30888.44
05:28:03|30889.45
05:28:04|30890.26
05:28:05|30887.33
05:28:07|30888.07
05:28:08|30890.71
05:28:08|30889.21
05:28:10|30891.
05:28:10|30892.55
05:28:12|30895.14
05:28:13|30894.88
05:28:14|30894.24
05:28:14|30893.33
05:28:15|30893.2
05:28:17|30895.01
05:28:17|30895.3
05:28:18|30896.29
05:28:19|30888.86
05:28:20|30886.89
05:28:21|30888.77
05:28:23|30888.61
05:28:23|30886.54
05:28:24|30889.28
05:28:25|30889.16
05:28:26|30888.01
05:28:27|30888.46
05:28:29|30885.54
05:28:30|30885.79
05:28:31|30885.13
05:28:32|30885.07
05:28:33|30882.89
05:28:34|30882.82
05:28:34|30882.58
05:28:36|30884.
05:28:37|30883.8
05:28:38|30883.76
05:28:39|30886.07
05:28:40|30885.66
05:28:40|30884.39
05:28:41|30883.24
05:28:43|30884.05
05:28:43|30885.64
05:28:45|30884.86
05:28:46|30884.26
05:28:47|30886.55
05:28:48|30887.38
05:28:49|30887.66
05:28:50|30888.15
05:28:51|30887.16
05:28:52|30889.2
05:28:53|30886.85
05:28:54|30886.71
05:28:55|30887.63
05:28:56|30888.68
05:28:57|30885.32
05:28:58|30885.03
05:28:59|30885.79
05:29:00|30886.12
05:29:01|30887.17
05:29:03|30888.37
05:29:03|30886.47
05:29:04|30887.32
05:29:05|30887.05
05:29:06|30887.52
05:29:07|30886.79
05:29:09|30886.22
05:29:10|30883.09
05:29:11|30883.43
05:29:12|30882.92
05:29:13|30881.38
05:29:14|30883.65
05:29:15|30884.8
05:29:16|30883.14
05:29:17|30884.35
05:29:18|30885.11
05:29:18|30884.06
05:29:20|30884.66
05:29:21|30880.62
05:29:22|30884.16
05:29:23|30883.12
05:29:24|30884.87
05:29:25|30883.41
05:29:26|30884.14
05:29:27|30884.13
05:29:28|30883.25
05:29:29|30884.38
05:29:30|30883.28
05:29:30|30884.21
05:29:32|30884.55
05:29:33|30884.02
05:29:34|30887.97
05:29:35|30887.96
05:29:36|30885.79
05:29:37|30885.74
05:29:38|30886.03
05:29:39|30884.54
05:29:40|30883.51
05:29:41|30885.13
05:29:42|30884.35
05:29:44|30883.63
05:29:45|30884.23
05:29:46|30883.35
05:29:47|30882.74
05:29:47|30882.07
05:29:49|30881.15
05:29:49|30882.94
05:29:51|30884.86
05:29:51|30887.02
05:29:53|30885.51
05:29:54|30884.21
05:29:55|30883.95
05:29:56|30884.53
05:29:57|30883.98
05:29:57|30883.77
05:29:59|30884.79
05:30:00|30884.74
05:30:01|30886.5
05:30:02|30887.04
05:30:03|30889.58
05:30:04|30887.57
05:30:05|30888.86
05:30:06|30891.97
05:30:07|30893.12
05:30:08|30891.11
05:30:09|30897.08
05:30:10|30897.04
05:30:11|30898.39
05:30:13|30893.33
05:30:13|30894.22
05:30:14|30898.01
05:30:15|30898.83
05:30:16|30892.8
05:30:17|30889.74
05:30:18|30889.28
05:30:20|30884.87
05:30:21|30888.68
05:30:22|30888.89
05:30:22|30891.45
05:30:23|30891.31
05:30:25|30894.99
05:30:25|30894.91
05:30:26|30893.54
05:30:27|30893.92
05:30:28|30893.96
05:30:29|30895.22
05:30:31|30892.66
05:30:31|30891.42
05:30:32|30890.91
05:30:33|30890.94
05:30:35|30897.99
05:30:35|30898.45
05:30:36|30899.82
05:30:37|30900.8
05:30:38|30901.42
05:30:40|30899.8
05:30:41|30900.78
05:30:42|30899.79
05:30:43|30898.77
05:30:44|30899.81
05:30:45|30900.9
05:30:46|30901.31
05:30:47|30900.36
05:30:48|30897.39
05:30:49|30898.2
05:30:50|30895.26
05:30:51|30894.32
05:30:52|30894.67
05:30:53|30896.95
05:30:55|30896.14
05:30:56|30897.
05:30:57|30894.49
05:30:57|30895.5
05:30:59|30892.51
05:31:00|30897.55
05:31:01|30891.55
05:31:02|30895.88
05:31:03|30897.51
05:31:04|30896.81
05:31:05|30896.97
05:31:06|30897.49
05:31:08|30897.31
05:31:09|30896.98
05:31:10|30897.08
05:31:11|30895.85
05:31:12|30903.6
05:31:12|30909.45
05:31:14|30910.61
05:31:15|30908.95
05:31:16|30905.96
05:31:17|30906.58
05:31:18|30906.3
05:31:19|30904.93
05:31:20|30905.94
05:31:21|30907.42
05:31:22|30907.51
05:31:23|30906.05
05:31:24|30906.56
05:31:25|30906.56
05:31:26|30907.94
05:31:28|30905.23
05:31:28|30905.28
05:31:30|30906.35
05:31:30|30906.
05:31:31|30906.43
05:31:32|30906.04
05:31:33|30904.61
05:31:34|30906.15
05:31:35|30907.65
05:31:36|30905.26
05:31:37|30905.32
05:31:38|30903.74
05:31:39|30902.48
05:31:41|30904.01
05:31:41|30901.97
05:31:42|30901.23
05:31:43|30903.2
05:31:45|30903.35
05:31:46|30901.51
05:31:48|30901.43
05:31:48|30901.67
05:31:49|30898.33
05:31:50|30900.07
05:31:51|30900.56
05:31:52|30898.77
05:31:53|30898.78
05:31:54|30899.97
05:31:55|30899.59
05:31:56|30898.
05:31:57|30899.09
05:31:58|30899.55
05:31:59|30900.04
05:32:00|30900.67
05:32:01|30902.05
05:32:02|30900.39
05:32:03|30902.38
05:32:04|30899.7
05:32:05|30901.04
05:32:06|30899.63
05:32:07|30897.45
05:32:09|30898.19
05:32:10|30899.95
05:32:11|30901.04
05:32:11|30898.82
05:32:13|30898.47
05:32:14|30899.95
05:32:15|30899.01
05:32:16|30899.18
05:32:17|30899.18
05:32:17|30895.49
05:32:18|30896.68
05:32:20|30894.66
05:32:21|30893.46
05:32:22|30895.26
05:32:23|30892.52
05:32:24|30895.04
05:32:25|30896.02
05:32:26|30897.13
05:32:27|30898.83
05:32:28|30896.64
05:32:29|30896.
05:32:30|30897.33
05:32:31|30896.75
05:32:32|30895.72
05:32:33|30897.04
05:32:34|30896.67
05:32:35|30896.01
05:32:36|30894.23
05:32:37|30893.74
05:32:38|30893.69
05:32:39|30893.69
05:32:40|30894.
05:32:41|30893.69
05:32:42|30894.42
05:32:43|30892.72
05:32:44|30892.72
05:32:45|30893.78
05:32:46|30894.23
05:32:47|30896.41
05:32:48|30897.24
05:32:49|30895.78
05:32:50|30894.91
05:32:51|30893.65
05:32:52|30894.72
05:32:54|30898.
05:32:54|30898.
05:32:55|30898.18
05:32:56|30893.05
05:32:57|30891.23
05:32:59|30892.22
05:33:00|30893.87
05:33:01|30888.26
05:33:02|30887.2
05:33:02|30885.96
05:33:04|30886.43
05:33:05|30886.46
05:33:06|30888.26
05:33:07|30889.07
05:33:08|30889.08
05:33:09|30888.17
05:33:10|30889.07
05:33:11|30887.05
05:33:12|30888.21
05:33:13|30876.63
05:33:14|30881.67
05:33:15|30882.97
05:33:17|30881.79
05:33:17|30882.5
05:33:18|30879.04
05:33:19|30878.65
05:33:21|30880.03
05:33:22|30882.5
05:33:23|30880.99
05:33:23|30879.94
05:33:25|30877.21
05:33:26|30879.63
05:33:27|30879.67
05:33:28|30875.59
05:33:29|30875.75
05:33:30|30878.35
05:33:31|30879.45
05:33:40|30879.89
05:33:41|30878.52
05:33:42|30880.2
05:33:43|30880.49
05:33:44|30881.21
05:33:45|30880.31
05:33:46|30880.1
05:33:47|30877.48
05:33:48|30871.08
05:33:50|30873.33
05:33:50|30871.34
05:33:51|30871.
05:33:52|30871.39
05:33:53|30870.78
05:33:54|30870.61
05:33:55|30868.99
05:33:56|30870.01
05:33:58|30867.98
05:33:58|30867.26
05:33:59|30867.83
05:34:00|30867.62
05:34:02|30866.96
05:34:02|30868.53
05:34:04|30868.43
05:34:04|30866.64
05:34:06|30867.37
05:34:07|30864.66
05:34:08|30859.21
05:34:09|30860.
05:34:10|30864.25
05:34:10|30867.95
05:34:11|30864.33
05:34:12|30864.82
05:34:14|30865.94
05:34:15|30865.91
05:34:15|30863.31
05:34:17|30868.85
05:34:18|30872.27
05:34:19|30867.73
05:34:20|30865.76
05:34:21|30868.54
05:34:23|30870.26
05:34:23|30866.61
05:34:25|30864.3
05:34:25|30865.23
05:34:27|30863.01
05:34:27|30863.6
05:34:29|30862.01
05:34:30|30858.85
05:34:31|30859.07
05:34:32|30857.95
05:34:33|30861.9
05:34:33|30861.84
05:34:35|30862.67
05:34:36|30865.68
05:34:37|30863.82
05:34:38|30861.89
05:34:39|30865.98
05:34:40|30863.26
05:34:41|30867.84
05:34:42|30869.52
05:34:43|30868.78
05:34:44|30869.97
05:34:45|30874.01
05:34:46|30872.08
05:34:47|30872.18
05:34:48|30871.85
05:34:49|30873.99
05:34:50|30876.39
05:34:51|30877.03
05:34:52|30878.32
05:34:53|30876.16
05:34:54|30878.
05:34:55|30879.26
05:34:56|30882.36
05:34:57|30885.99
05:34:58|30883.75
05:34:59|30882.63
05:35:00|30883.21
05:35:01|30886.73
05:35:02|30887.09
05:35:03|30885.97
05:35:04|30886.97
05:35:05|30887.44
05:35:06|30885.28
05:35:07|30887.22
05:35:08|30891.42
05:35:09|30893.02
05:35:10|30891.06
05:35:11|30889.15
05:35:12|30889.3
05:35:13|30887.63
05:35:14|30887.63
05:35:15|30888.39
05:35:16|30888.33
05:35:17|30887.78
05:35:18|30885.79
05:35:19|30884.33
05:35:20|30891.
05:35:21|30889.58
05:35:22|30890.75
05:35:24|30895.45
05:35:25|30891.54
05:35:25|30890.09
05:35:27|30891.24
05:35:28|30895.71
05:35:28|30896.86
05:35:30|30898.2
05:35:32|30897.64
05:35:32|30896.17
05:35:33|30896.45
05:35:35|30898.2
05:35:35|30898.83
05:35:36|30897.4
05:35:38|30897.41
05:35:38|30900.27
05:35:40|30898.
05:35:40|30898.71
05:35:42|30898.1
05:35:42|30902.83
05:35:44|30900.87
05:35:45|30900.83
05:35:46|30900.43
05:35:46|30897.41
05:35:48|30898.39
05:35:48|30898.9
05:35:50|30898.96
05:35:51|30897.9
05:35:52|30899.04
05:35:54|30897.83
05:35:54|30896.19
05:35:55|30896.15
05:35:56|30894.36
05:35:57|30896.28
05:35:58|30899.52
05:35:59|30896.04
05:36:00|30894.99
05:36:01|30897.85
05:36:02|30900.04
05:36:03|30901.65
05:36:05|30901.12
05:36:05|30901.19
05:36:06|30899.18
05:36:08|30901.3
05:36:09|30897.91
05:36:09|30897.33
05:36:11|30899.16
05:36:12|30899.07
05:36:13|30900.39
05:36:14|30890.59
05:36:15|30890.52
05:36:16|30885.3
05:36:17|30885.02
05:36:18|30885.07
05:36:19|30887.98
05:36:20|30884.
05:36:21|30883.48
05:36:22|30880.15
05:36:23|30883.94
05:36:24|30886.83
05:36:26|30883.65
05:36:27|30880.09
05:36:28|30876.24
05:36:28|30879.22
05:36:29|30879.99
05:36:31|30876.77
05:36:31|30877.17
05:36:33|30877.12
05:36:34|30874.86
05:36:35|30878.69
05:36:36|30880.02
05:36:37|30877.43
05:36:38|30877.39
05:36:39|30877.82
05:36:40|30877.74
05:36:42|30878.29
05:36:43|30879.07
05:36:44|30880.13
05:36:45|30880.1
05:36:46|30879.54
05:36:47|30879.97
05:36:48|30880.1
05:36:49|30880.79
05:36:50|30879.43
05:36:51|30880.49
05:36:52|30880.42
05:36:53|30879.97
05:36:55|30879.99
05:36:55|30884.15
05:36:56|30882.81
05:36:57|30884.56
05:36:58|30884.81
05:36:59|30881.13
05:37:00|30880.79
05:37:01|30882.38
05:37:02|30880.5
05:37:03|30878.78
05:37:04|30874.79
05:37:05|30875.67
05:37:06|30874.09
05:37:07|30874.05
05:37:08|30870.01
05:37:09|30870.48
05:37:10|30871.5
05:37:11|30872.18
05:37:12|30872.89
05:37:13|30875.62
05:37:14|30876.14
05:37:15|30876.98
05:37:16|30873.44
05:37:17|30874.42
05:37:18|30877.92
05:37:19|30877.51
05:37:20|30875.87
05:37:21|30875.29
05:37:22|30875.64
05:37:23|30876.64
05:37:24|30875.32
05:37:25|30875.33
05:37:26|30872.16
05:37:27|30873.4
05:37:28|30874.95
05:37:29|30874.55
05:37:30|30876.1
05:37:31|30877.88
05:37:32|30878.41
05:37:33|30879.73
05:37:35|30875.76
05:37:35|30874.05
05:37:36|30875.27
05:37:37|30874.26
05:37:38|30876.
05:37:39|30876.06
05:37:40|30874.28
05:37:41|30875.59
05:37:43|30874.68
05:37:44|30874.77
05:37:45|30874.85
05:37:46|30875.94
05:37:48|30875.07
05:37:48|30875.08
05:37:49|30877.87
05:37:51|30879.93
05:37:52|30881.45
05:37:52|30880.44
05:37:54|30880.88
05:37:55|30879.76
05:37:57|30876.08
05:37:57|30875.04
05:37:58|30876.
05:37:59|30877.07
05:38:01|30878.24
05:38:01|30877.71
05:38:03|30875.79
05:38:03|30877.88
05:38:05|30877.95
05:38:05|30877.44
05:38:07|30878.08
05:38:08|30877.52
05:38:08|30874.49
05:38:09|30869.55
05:38:11|30869.52
05:38:11|30870.88
05:38:13|30870.
05:38:14|30871.54
05:38:15|30870.26
05:38:16|30872.1
05:38:17|30874.7
05:38:18|30872.36
05:38:18|30874.05
05:38:20|30874.69
05:38:20|30872.54
05:38:21|30875.5
05:38:23|30875.51
05:38:24|30873.32
05:38:25|30874.
05:38:25|30872.77
05:38:26|30873.92
05:38:27|30877.55
05:38:28|30876.28
05:38:30|30875.42
05:38:30|30875.59
05:38:32|30878.23
05:38:32|30881.19
05:38:34|30882.85
05:38:34|30882.24
05:38:35|30883.69
05:38:37|30880.59
05:38:38|30880.9
05:38:38|30882.
05:38:40|30880.86
05:38:40|30882.44
05:38:42|30880.48
05:38:43|30877.98
05:38:44|30875.91
05:38:46|30875.92
05:38:47|30876.69
05:38:47|30877.01
05:38:49|30876.68
05:38:50|30879.75
05:38:51|30880.58
05:38:52|30882.03
05:38:53|30881.25
05:38:54|30882.94
05:38:55|30880.88
05:38:56|30880.16
05:38:56|30880.21
05:38:58|30881.44
05:38:58|30881.46
05:38:59|30881.16
05:39:01|30879.82
05:39:02|30878.93
05:39:03|30880.92
05:39:04|30883.08
05:39:05|30884.68
05:39:07|30886.95
05:39:07|30882.
05:39:09|30884.35
05:39:09|30882.84
05:39:10|30881.17
05:39:11|30880.14
05:39:12|30881.93
05:39:14|30888.62
05:39:15|30887.28
05:39:16|30887.78
05:39:17|30885.54
05:39:18|30886.17
05:39:19|30885.1
05:39:20|30886.9
05:39:21|30887.31
05:39:22|30889.88
05:39:23|30890.25
05:39:24|30888.81
05:39:25|30889.35
05:39:26|30891.5
05:39:27|30890.35
05:39:28|30890.38
05:39:29|30890.43
05:39:30|30890.34
05:39:31|30889.06
05:39:32|30888.83
05:39:33|30889.87
05:39:34|30890.12
05:39:35|30890.23
05:39:36|30890.61
05:39:37|30889.43
05:39:38|30890.52
05:39:39|30889.57
05:39:40|30890.07
05:39:41|30891.29
05:39:42|30893.63
05:39:43|30894.59
05:39:44|30893.28
05:39:45|30895.2
05:39:46|30893.32
05:39:47|30896.92
05:39:48|30895.57
05:39:49|30896.59
05:39:51|30898.12
05:39:51|30900.
05:39:52|30899.56
05:39:53|30899.71
05:39:54|30902.23
05:39:55|30898.23
05:39:56|30897.25
05:39:57|30894.54
05:39:58|30895.3
05:39:59|30894.92
05:40:00|30893.32
05:40:02|30892.03
05:40:02|30892.36
05:40:04|30893.82
05:40:05|30893.27
05:40:06|30893.26
05:40:07|30901.01
05:40:08|30896.45
05:40:09|30898.08
05:40:10|30901.18
05:40:11|30899.98
05:40:11|30898.59
05:40:13|30902.33
05:40:14|30901.46
05:40:15|30894.67
05:40:15|30891.18
05:40:17|30894.03
05:40:18|30893.92
05:40:19|30892.01
05:40:20|30891.28
05:40:21|30890.02
05:40:22|30886.29
05:40:23|30889.49
05:40:24|30890.48
05:40:25|30892.28
05:40:26|30892.09
05:40:26|30893.87
05:40:28|30894.86
05:40:29|30893.19
05:40:30|30891.21
05:40:31|30891.76
05:40:32|30890.73
05:40:33|30895.72
05:40:34|30896.35
05:40:35|30896.2
05:40:36|30898.73
05:40:37|30899.09
05:40:38|30897.33
05:40:39|30895.96
05:40:40|30898.27
05:40:41|30898.54
05:40:42|30897.22
05:40:43|30898.12
05:40:45|30899.21
05:40:45|30900.91
05:40:47|30897.9
05:40:48|30899.98
05:40:49|30900.02
05:40:51|30898.91
05:40:51|30897.89
05:40:52|30897.34
05:40:53|30896.16
05:40:54|30896.23
05:40:56|30896.94
05:40:57|30899.22
05:40:57|30898.01
05:40:59|30904.27
05:40:59|30905.16
05:41:00|30905.49
05:41:02|30904.31
05:41:03|30900.36
05:41:04|30899.67
05:41:04|30898.57
05:41:05|30897.23
05:41:07|30897.6
05:41:07|30899.46
05:41:08|30897.85
05:41:10|30896.01
05:41:10|30893.71
05:41:12|30893.76
05:41:13|30894.18
05:41:13|30894.43
05:41:14|30895.25
05:41:15|30894.16
05:41:17|30895.13
05:41:17|30896.46
05:41:19|30898.22
05:41:20|30895.93
05:41:21|30898.75
05:41:22|30901.98
05:41:23|30903.69
05:41:24|30901.39
05:41:25|30899.43
05:41:26|30897.19
05:41:27|30899.77
05:41:28|30896.21
05:41:29|30900.97
05:41:30|30900.75
05:41:31|30899.09
05:41:32|30900.67
05:41:33|30902.99
05:41:34|30900.32
05:41:35|30899.02
05:41:36|30901.57
05:41:37|30900.52
05:41:38|30902.66
05:41:39|30906.63
05:41:40|30906.42
05:41:41|30904.99
05:41:42|30903.19
05:41:43|30903.95
05:41:45|30905.76
05:41:46|30904.04
05:41:46|30903.31
05:41:48|30904.45
05:41:49|30905.34
05:41:49|30903.07
05:41:51|30904.43
05:41:52|30905.05
05:41:53|30904.15
05:41:54|30904.47
05:41:55|30903.12
05:41:56|30903.01
05:41:57|30903.41
05:41:58|30905.25
05:41:59|30904.03
05:42:00|30905.6
05:42:01|30904.9
05:42:02|30904.1
05:42:03|30903.47
05:42:04|30907.92
05:42:05|30908.86
05:42:06|30909.7
05:42:07|30906.91
05:42:08|30908.04
05:42:09|30909.15
05:42:10|30908.8
05:42:12|30910.76
05:42:12|30909.35
05:42:13|30910.52
05:42:14|30910.63
05:42:15|30910.88
05:42:16|30911.92
05:42:18|30911.48
05:42:18|30912.2
05:42:19|30914.36
05:42:20|30912.15
05:42:21|30911.44
05:42:22|30911.63
05:42:24|30912.06
05:42:25|30912.82
05:42:26|30913.03
05:42:27|30913.49
05:42:28|30914.16
05:42:29|30912.3
05:42:30|30914.9
05:42:31|30915.06
05:42:32|30915.11
05:42:33|30912.26
05:42:34|30913.16
05:42:35|30913.17
05:42:36|30912.52
05:42:37|30912.31
05:42:38|30912.44
05:42:39|30912.44
05:42:40|30915.93
05:42:41|30915.87
05:42:43|30913.69
05:42:43|30916.6
05:42:44|30916.17
05:42:45|30919.61
05:42:46|30919.06
05:42:48|30922.48
05:42:48|30925.77
05:42:49|30923.39
05:42:50|30924.69
05:42:51|30924.02
05:42:52|30919.39
05:42:53|30920.08
05:42:54|30914.86
05:42:55|30915.66
05:42:56|30917.44
05:42:57|30920.95
05:42:59|30922.3
05:42:59|30920.18
05:43:00|30922.41
05:43:01|30923.49
05:43:02|30923.44
05:43:04|30922.
05:43:05|30920.
05:43:05|30921.82
05:43:07|30921.71
05:43:08|30922.35
05:43:08|30918.87
05:43:09|30919.39
05:43:11|30919.53
05:43:12|30919.72
05:43:14|30917.49
05:43:14|30915.44
05:43:15|30915.47
05:43:16|30917.14
05:43:17|30917.14
05:43:18|30916.38
05:43:19|30918.3
05:43:20|30913.88
05:43:21|30914.52
05:43:22|30914.46
05:43:23|30914.
05:43:24|30914.
05:43:25|30916.09
05:43:26|30917.56
05:43:27|30917.53
05:43:28|30918.39
05:43:29|30916.66
05:43:30|30915.64
05:43:31|30916.
05:43:32|30915.45
05:43:33|30915.56
05:43:34|30916.87
05:43:35|30916.88
05:43:36|30915.89
05:43:38|30916.33
05:43:38|30916.96
05:43:39|30916.54
05:43:40|30917.1
05:43:41|30916.01
05:43:43|30916.01
05:43:43|30920.08
05:43:44|30920.54
05:43:45|30918.92
05:43:46|30917.04
05:43:48|30920.84
05:43:48|30919.27
05:43:49|30919.23
05:43:50|30918.02
05:43:51|30917.42
05:43:52|30917.52
05:43:53|30918.17
05:43:54|30915.58
05:43:55|30917.04
05:43:56|30915.69
05:43:57|30917.32
05:43:58|30914.88
05:43:59|30914.47
05:44:00|30912.76
05:44:01|30912.53
05:44:02|30914.06
05:44:04|30913.39
05:44:04|30914.85
05:44:05|30916.84
05:44:06|30916.01
05:44:08|30915.87
05:44:09|30914.01
05:44:09|30914.01
05:44:11|30914.02
05:44:12|30913.66
05:44:12|30913.56
05:44:14|30913.68
05:44:15|30913.23
05:44:16|30912.64
05:44:17|30914.34
05:44:18|30915.51
05:44:19|30915.05
05:44:20|30912.92
05:44:21|30912.82
05:44:22|30913.8
05:44:23|30913.93
05:44:24|30912.
05:44:25|30912.83
05:44:26|30912.46
05:44:27|30912.4
05:44:28|30912.87
05:44:29|30912.05
05:44:30|30914.25
05:44:31|30914.85
05:44:32|30914.55
05:44:33|30914.56
05:44:35|30912.6
05:44:35|30915.14
05:44:36|30913.35
05:44:38|30914.91
05:44:38|30915.93
05:44:40|30915.58
05:44:41|30917.87
05:44:42|30917.57
05:44:42|30918.
05:44:44|30917.32
05:44:45|30917.2
05:44:46|30917.03
05:44:47|30917.29
05:44:48|30917.19
05:44:49|30919.05
05:44:50|30916.47
05:44:50|30917.06
05:44:52|30918.41
05:44:53|30918.76
05:44:54|30918.58
05:44:55|30920.31
05:44:55|30920.99
05:44:56|30921.4
05:44:58|30919.79
05:44:59|30919.35
05:44:59|30916.62
05:45:01|30917.07
05:45:02|30916.8
05:45:03|30917.27
05:45:04|30920.26
05:45:05|30919.93
05:45:06|30919.45
05:45:07|30921.71
05:45:08|30922.02
05:45:09|30921.8
05:45:10|30920.13
05:45:11|30921.91
05:45:13|30920.04
05:45:13|30920.03
05:45:14|30920.51
05:45:15|30919.98
05:45:16|30920.44
05:45:17|30917.62
05:45:18|30920.11
05:45:19|30920.
05:45:20|30918.64
05:45:21|30919.87
05:45:22|30924.75
05:45:24|30925.23
05:45:25|30918.62
05:45:25|30919.24
05:45:27|30918.58
05:45:27|30917.05
05:45:29|30912.96
05:45:30|30911.81
05:45:31|30909.16
05:45:32|30909.08
05:45:33|30907.44
05:45:34|30908.08
05:45:35|30910.57
05:45:36|30912.26
05:45:36|30910.88
05:45:38|30913.98
05:45:39|30915.95
05:45:40|30914.73
05:45:41|30911.1
05:45:42|30911.16
05:45:43|30911.61
05:45:44|30909.2
05:45:45|30908.13
05:45:46|30907.97
05:45:47|30907.58
05:45:48|30908.12
05:45:49|30905.29
05:45:50|30906.17
05:45:51|30906.22
05:45:52|30906.3
05:45:53|30908.
05:45:55|30906.96
05:45:56|30906.21
05:45:57|30906.66
05:45:58|30907.49
05:45:58|30906.32
05:46:00|30904.75
05:46:01|30904.08
05:46:01|30906.34
05:46:03|30906.
05:46:03|30904.33
05:46:04|30904.65
05:46:06|30905.26
05:46:07|30902.37
05:46:08|30906.71
05:46:09|30904.27
05:46:10|30903.23
05:46:11|30902.01
05:46:12|30899.79
05:46:13|30901.42
05:46:14|30897.33
05:46:15|30894.5
05:46:17|30897.53
05:46:18|30900.23
05:46:19|30897.97
05:46:20|30897.59
05:46:21|30894.36
05:46:22|30898.38
05:46:23|30898.83
05:46:24|30898.48
05:46:25|30897.55
05:46:27|30896.72
05:46:27|30894.72
05:46:29|30892.48
05:46:30|30894.
05:46:31|30894.06
05:46:32|30893.23
05:46:32|30892.
05:46:33|30891.62
05:46:34|30889.32
05:46:36|30895.08
05:46:36|30894.4
05:46:37|30896.34
05:46:39|30893.07
05:46:39|30894.76
05:46:41|30894.58
05:46:41|30895.95
05:46:42|30897.24
05:46:43|30898.35
05:46:44|30897.05
05:46:45|30894.65
05:46:46|30897.61
05:46:47|30896.35
05:46:48|30897.41
05:46:50|30896.63
05:46:51|30900.12
05:46:52|30901.54
05:46:52|30901.4
05:46:53|30904.96
05:46:55|30904.64
05:46:56|30906.
05:46:56|30904.64
05:46:57|30901.73
05:46:58|30900.18
05:47:00|30899.42
05:47:00|30899.48
05:47:02|30902.68
05:47:03|30901.88
05:47:04|30901.
05:47:05|30901.03
05:47:05|30906.34
05:47:06|30903.73
05:47:08|30902.24
05:47:08|30900.27
05:47:09|30899.37
05:47:11|30899.84
05:47:11|30896.74
05:47:12|30895.98
05:47:14|30895.2
05:47:16|30893.87
05:47:17|30892.18
05:47:18|30892.84
05:47:19|30891.17
05:47:20|30891.55
05:47:21|30891.5
05:47:21|30891.85
05:47:23|30886.87
05:47:24|30886.57
05:47:24|30887.95
05:47:26|30890.7
05:47:26|30890.01
05:47:28|30890.43
05:47:29|30891.99
05:47:29|30892.04
05:47:30|30890.04
05:47:31|30891.32
05:47:33|30891.89
05:47:34|30888.69
05:47:35|30890.06
05:47:35|30888.1
05:47:37|30892.39
05:47:38|30891.82
05:47:39|30891.85
05:47:40|30893.
05:47:41|30891.36
05:47:42|30893.86
05:47:43|30894.14
05:47:44|30893.45
05:47:45|30893.45
05:47:46|30894.36
05:47:47|30893.69
05:47:48|30890.1
05:47:49|30888.85
05:47:50|30888.94
05:47:51|30888.85
05:47:52|30889.15
05:47:53|30888.29
05:47:54|30889.85
05:47:55|30887.06
05:47:56|30886.41
05:47:57|30885.57
05:47:58|30884.84
05:47:59|30889.66
05:48:00|30889.26
05:48:01|30889.81
05:48:02|30886.68
05:48:03|30885.65
05:48:04|30886.67
05:48:05|30888.6
05:48:06|30890.23
05:48:07|30890.19
05:48:08|30890.85
05:48:09|30890.85
05:48:10|30890.71
05:48:11|30892.01
05:48:12|30892.82
05:48:13|30894.91
05:48:14|30892.67
05:48:15|30893.47
05:48:16|30893.47
05:48:18|30888.09
05:48:19|30889.77
05:48:21|30886.84
05:48:21|30888.65
05:48:23|30887.22
05:48:24|30887.15
05:48:25|30887.47
05:48:26|30887.41
05:48:26|30887.64
05:48:27|30887.63
05:48:29|30887.29
05:48:30|30885.93
05:48:31|30886.89
05:48:32|30889.41
05:48:33|30891.98
05:48:33|30890.89
05:48:35|30891.08
05:48:35|30895.16
05:48:37|30890.89
05:48:38|30893.98
05:48:39|30894.68
05:48:39|30895.99
05:48:41|30894.19
05:48:42|30893.67
05:48:42|30893.67
05:48:44|30894.6
05:48:45|30897.06
05:48:46|30897.06
05:48:47|30897.4
05:48:48|30897.66
05:48:48|30897.43
05:48:50|30896.81
05:48:51|30897.38
05:48:52|30897.83
05:48:53|30898.44
05:48:54|30898.26
05:48:55|30897.02
05:48:56|30900.53
05:48:57|30901.17
05:48:58|30902.06
05:48:58|30902.02
05:49:00|30904.88
05:49:01|30906.61
05:49:02|30905.4
05:49:02|30905.4
05:49:04|30905.43
05:49:04|30905.77
05:49:06|30906.68
05:49:06|30906.33
05:49:08|30903.6
05:49:09|30903.12
05:49:10|30901.83
05:49:11|30904.01
05:49:12|30902.69
05:49:13|30902.85
05:49:14|30906.
05:49:15|30910.3
05:49:16|30907.68
05:49:18|30905.8
05:49:18|30903.2
05:49:19|30903.26
05:49:20|30906.5
05:49:21|30905.25
05:49:22|30906.
05:49:24|30904.53
05:49:24|30904.11
05:49:25|30903.25
05:49:26|30907.96
05:49:27|30906.92
05:49:28|30907.85
05:49:29|30906.45
05:49:30|30906.06
05:49:31|30906.62
05:49:32|30907.36
05:49:33|30906.23
05:49:34|30905.89
05:49:35|30906.46
05:49:36|30906.79
05:49:37|30906.08
05:49:38|30903.57
05:49:40|30903.09
05:49:40|30902.71
05:49:41|30902.7
05:49:42|30902.94
05:49:43|30906.67
05:49:44|30905.8
05:49:45|30905.47
05:49:46|30905.55
05:49:47|30906.59
05:49:48|30906.56
05:49:49|30904.86
05:49:51|30900.89
05:49:51|30904.17
05:49:52|30903.09
05:49:53|30903.73
05:49:54|30904.55
05:49:55|30903.5
05:49:56|30904.57
05:49:57|30906.21
05:49:59|30906.59
05:50:00|30904.98
05:50:00|30903.29
05:50:02|30900.23
05:50:02|30896.5
05:50:04|30897.72
05:50:05|30900.
05:50:06|30896.33
05:50:07|30900.
05:50:08|30899.78
05:50:09|30906.32
05:50:10|30904.51
05:50:11|30904.25
05:50:12|30906.89
05:50:13|30906.43
05:50:14|30907.21
05:50:15|30906.63
05:50:16|30906.13
05:50:17|30905.82
05:50:18|30903.95
05:50:20|30902.21
05:50:21|30900.77
05:50:21|30901.06
05:50:23|30898.24
05:50:24|30895.76
05:50:25|30896.35
05:50:25|30893.11
05:50:27|30893.83
05:50:27|30899.24
05:50:29|30900.
05:50:30|30900.41
05:50:30|30901.38
05:50:32|30902.12
05:50:34|30899.72
05:50:34|30898.89
05:50:35|30896.89
05:50:36|30895.18
05:50:37|30894.81
05:50:38|30897.64
05:50:39|30900.98
05:50:40|30900.3
05:50:42|30900.89
05:50:43|30895.24
05:50:44|30896.8
05:50:44|30896.44
05:50:46|30895.24
05:50:47|30898.33
05:50:48|30898.81
05:50:49|30900.98
05:50:50|30901.94
05:50:51|30902.74
05:50:51|30901.67
05:50:52|30901.71
05:50:53|30901.88
05:50:54|30900.63
05:50:56|30898.89
05:50:56|30895.97
05:50:57|30896.
05:50:59|30898.24
05:51:00|30899.11
05:51:01|30899.05
05:51:02|30897.39
05:51:03|30897.25
05:51:04|30894.02
05:51:05|30891.15
05:51:07|30891.85
05:51:07|30888.02
05:51:08|30889.08
05:51:09|30887.88
05:51:10|30891.48
05:51:11|30890.21
05:51:12|30889.95
05:51:13|30889.01
05:51:14|30890.
05:51:15|30886.69
05:51:16|30889.53
05:51:18|30889.95
05:51:19|30890.43
05:51:20|30889.04
05:51:21|30890.27
05:51:22|30889.6
05:51:23|30893.18
05:51:24|30895.61
05:51:26|30893.99
05:51:27|30893.97
05:51:28|30892.51
05:51:29|30892.57
05:51:30|30891.62
05:51:31|30891.24
05:51:33|30888.34
05:51:33|30888.99
05:51:34|30888.68
05:51:36|30890.54
05:51:36|30890.54
05:51:37|30891.73
05:51:38|30891.73
05:51:39|30892.01
05:51:40|30893.1
05:51:42|30895.09
05:51:43|30895.03
05:51:44|30894.63
05:51:44|30891.65
05:51:46|30891.66
05:51:47|30890.28
05:51:48|30890.
05:51:49|30892.04
05:51:49|30892.
05:51:51|30894.82
05:51:52|30894.82
05:51:53|30894.82
05:51:54|30894.15
05:51:55|30890.68
05:51:55|30888.86
05:51:57|30888.67
05:51:58|30889.39
05:51:59|30887.83
05:51:59|30886.54
05:52:01|30889.04
05:52:02|30889.
05:52:03|30886.81
05:52:04|30887.49
05:52:05|30887.68
05:52:06|30887.82
05:52:07|30889.9
05:52:08|30883.33
05:52:09|30883.32
05:52:10|30883.92
05:52:11|30881.61
05:52:12|30882.78
05:52:13|30885.94
05:52:14|30886.48
05:52:15|30885.27
05:52:16|30883.48
05:52:17|30883.12
05:52:18|30883.12
05:52:20|30878.77
05:52:21|30880.88
05:52:22|30881.48
05:52:23|30881.48
05:52:24|30879.21
05:52:25|30877.52
05:52:26|30876.98
05:52:28|30877.59
05:52:28|30877.54
05:52:29|30880.75
05:52:30|30881.61
05:52:32|30881.8
05:52:33|30882.76
05:52:34|30881.69
05:52:34|30882.88
05:52:36|30878.63
05:52:36|30876.57
05:52:38|30877.42
05:52:38|30877.91
05:52:39|30877.35
05:52:41|30877.44
05:52:42|30878.62
05:52:42|30878.09
05:52:44|30880.41
05:52:45|30880.19
05:52:45|30879.41
05:52:47|30876.5
05:52:47|30876.1
05:52:49|30874.56
05:52:49|30875.95
05:52:51|30875.01
05:52:51|30875.34
05:52:52|30875.29
05:52:53|30875.18
05:52:55|30875.07
05:52:56|30875.07
05:52:57|30875.05
05:52:57|30874.34
05:52:59|30874.09
05:53:00|30874.21
05:53:00|30875.72
05:53:02|30873.33
05:53:03|30876.68
05:53:04|30877.28
05:53:05|30874.53
05:53:06|30875.64
05:53:07|30874.82
05:53:08|30874.23
05:53:09|30871.74
05:53:10|30873.76
05:53:11|30874.33
05:53:12|30874.64
05:53:13|30873.95
05:53:14|30874.36
05:53:16|30874.33
05:53:16|30875.68
05:53:17|30879.17
05:53:18|30878.21
05:53:19|30876.71
05:53:21|30874.86
05:53:21|30874.97
05:53:22|30881.38
05:53:23|30882.81
05:53:24|30883.76
05:53:26|30884.73
05:53:27|30884.52
05:53:29|30886.05
05:53:29|30885.08
05:53:30|30890.11
05:53:31|30888.75
05:53:32|30891.14
05:53:33|30890.3
05:53:34|30893.13
05:53:35|30893.25
05:53:37|30889.97
05:53:37|30888.84
05:53:38|30889.78
05:53:39|30888.99
05:53:40|30889.49
05:53:41|30887.26
05:53:42|30889.84
05:53:43|30892.94
05:53:44|30893.07
05:53:45|30892.53
05:53:46|30890.76
05:53:47|30892.63
05:53:49|30891.97
05:53:50|30893.59
05:53:50|30895.05
05:53:52|30892.22
05:53:53|30892.83
05:53:54|30892.98
05:53:55|30893.05
05:53:55|30893.06
05:53:57|30891.02
05:53:58|30892.43
05:53:59|30893.45
05:54:01|30893.64
05:54:01|30893.75
05:54:02|30892.17
05:54:03|30893.6
05:54:05|30893.66
05:54:05|30894.04
05:54:07|30890.13
05:54:08|30890.
05:54:08|30891.59
05:54:09|30890.41
05:54:10|30892.51
05:54:11|30890.96
05:54:12|30890.04
05:54:13|30890.9
05:54:15|30887.87
05:54:16|30888.46
05:54:17|30888.42
05:54:18|30885.44
05:54:19|30884.17
05:54:21|30883.79
05:54:21|30884.16
05:54:23|30889.17
05:54:23|30888.03
05:54:24|30889.5
05:54:26|30889.05
05:54:27|30889.06
05:54:28|30895.12
05:54:29|30896.53
05:54:30|30896.03
05:54:31|30895.42
05:54:32|30897.64
05:54:33|30896.92
05:54:34|30895.79
05:54:35|30900.98
05:54:36|30900.63
05:54:37|30899.38
05:54:38|30898.
05:54:39|30898.53
05:54:40|30900.91
05:54:41|30898.71
05:54:42|30902.12
05:54:43|30900.86
05:54:44|30900.06
05:54:45|30901.3
05:54:46|30902.4
05:54:47|30903.33
05:54:48|30901.72
05:54:49|30901.16
05:54:50|30898.72
05:54:51|30901.36
05:54:52|30901.47
05:54:53|30900.64
05:54:54|30900.65
05:54:55|30901.23
05:54:56|30900.07
05:54:57|30896.99
05:54:58|30896.47
05:55:00|30893.63
05:55:00|30895.35
05:55:01|30895.32
05:55:02|30895.74
05:55:04|30895.65
05:55:04|30895.55
05:55:06|30893.19
05:55:07|30890.96
05:55:08|30890.56
05:55:09|30891.26
05:55:10|30892.53
05:55:11|30887.29
05:55:12|30890.42
05:55:13|30891.25
05:55:15|30893.1
05:55:16|30893.1
05:55:16|30887.87
05:55:17|30886.4
05:55:19|30887.51
05:55:20|30886.91
05:55:21|30889.11
05:55:22|30890.29
05:55:22|30892.41
05:55:23|30890.51
05:55:24|30891.47
05:55:26|30891.27
05:55:27|30893.62
05:55:27|30891.71
05:55:29|30892.
05:55:30|30891.79
05:55:31|30890.07
05:55:31|30887.73
05:55:33|30889.06
05:55:34|30888.81
05:55:40|30891.03
05:55:40|30889.28
05:55:41|30890.73
05:55:42|30891.37
05:55:43|30893.16
05:55:44|30893.54
05:55:46|30894.25
05:55:46|30892.85
05:55:47|30890.73
05:55:48|30890.88
05:55:49|30891.52
05:55:50|30891.48
05:55:51|30893.45
05:55:52|30892.93
05:55:53|30893.45
05:55:54|30893.45
05:55:55|30894.56
05:55:57|30895.82
05:55:57|30892.28
05:55:58|30892.37
05:55:59|30893.56
05:56:00|30895.54
05:56:01|30895.37
05:56:02|30893.09
05:56:03|30893.37
05:56:04|30893.41
05:56:05|30892.7
05:56:07|30895.12
05:56:07|30896.44
05:56:08|30896.31
05:56:10|30895.27
05:56:11|30894.78
05:56:12|30896.
05:56:13|30894.39
05:56:14|30894.74
05:56:15|30892.89
05:56:16|30893.8
05:56:17|30893.63
05:56:18|30892.41
05:56:20|30895.02
05:56:20|30895.56
05:56:21|30895.46
05:56:22|30894.84
05:56:23|30895.31
05:56:24|30894.06
05:56:26|30894.3
05:56:27|30896.44
05:56:28|30896.32
05:56:29|30894.3
05:56:30|30895.28
05:56:30|30894.75
05:56:32|30896.33
05:56:32|30894.8
05:56:34|30894.31
05:56:34|30893.8
05:56:35|30893.61
05:56:37|30895.16
05:56:38|30893.89
05:56:39|30894.06
05:56:40|30893.3
05:56:41|30891.3
05:56:42|30891.86
05:56:43|30888.27
05:56:44|30889.91
05:56:45|30890.34
05:56:46|30890.7
05:56:47|30892.08
05:56:48|30890.76
05:56:49|30892.06
05:56:50|30891.69
05:56:50|30891.53
05:56:51|30892.49
05:56:53|30891.5
05:56:54|30890.41
05:56:54|30889.57
05:56:56|30889.42
05:56:57|30888.87
05:56:58|30889.72
05:56:58|30889.5
05:57:00|30888.33
05:57:00|30891.45
05:57:02|30889.27
05:57:02|30890.5
05:57:03|30890.49
05:57:05|30892.39
05:57:06|30890.51
05:57:07|30891.22
05:57:08|30891.45
05:57:09|30890.01
05:57:10|30890.45
05:57:11|30889.1
05:57:12|30891.11
05:57:13|30890.97
05:57:14|30888.49
05:57:15|30888.43
05:57:16|30889.09
05:57:17|30889.35
05:57:19|30891.45
05:57:19|30890.73
05:57:20|30890.55
05:57:21|30891.08
05:57:22|30889.28
05:57:23|30888.96
05:57:24|30887.18
05:57:25|30888.9
05:57:26|30886.17
05:57:27|30886.94
05:57:28|30886.53
05:57:29|30887.47
05:57:30|30888.84
05:57:31|30887.9
05:57:32|30891.01
05:57:33|30889.94
05:57:34|30891.61
05:57:35|30890.77
05:57:36|30891.24
05:57:37|30892.07
05:57:38|30890.4
05:57:40|30890.78
05:57:40|30890.13
05:57:42|30888.98
05:57:43|30888.49
05:57:43|30887.36
05:57:45|30887.21
05:57:45|30890.82
05:57:46|30888.35
05:57:47|30886.96
05:57:48|30889.35
05:57:49|30887.4
05:57:51|30888.58
05:57:52|30886.21
05:57:52|30886.73
05:57:53|30886.81
05:57:54|30886.8
05:57:55|30883.97
05:57:57|30883.65
05:57:58|30884.54
05:57:59|30880.
05:58:00|30881.17
05:58:01|30881.79
05:58:02|30881.08
05:58:03|30882.28
05:58:04|30880.95
05:58:04|30881.72
05:58:06|30882.56
05:58:06|30883.06
05:58:07|30882.09
05:58:09|30881.68
05:58:10|30881.35
05:58:11|30880.01
05:58:12|30880.98
05:58:13|30880.15
05:58:15|30880.51
05:58:16|30880.1
05:58:17|30879.6
05:58:18|30879.49
05:58:19|30879.28
05:58:20|30879.82
05:58:21|30880.07
05:58:22|30880.49
05:58:23|30880.49
05:58:24|30880.6
05:58:25|30880.51
05:58:26|30881.81
05:58:27|30882.17
05:58:28|30881.6
05:58:29|30881.61
05:58:30|30882.04
05:58:31|30879.83
05:58:32|30880.25
05:58:34|30882.89
05:58:34|30881.72
05:58:35|30881.5
05:58:36|30881.72
05:58:37|30881.55
05:58:39|30881.42
05:58:40|30880.17
05:58:41|30881.07
05:58:42|30875.56
05:58:43|30875.45
05:58:44|30875.55
05:58:45|30875.55
05:58:46|30875.55
05:58:47|30875.55
05:58:48|30876.39
05:58:49|30876.2
05:58:50|30875.32
05:58:51|30873.03
05:58:52|30874.22
05:58:53|30875.01
05:58:54|30877.7
05:58:55|30875.69
05:58:56|30874.99
05:58:57|30874.66
05:58:58|30874.38
05:58:59|30871.86
05:59:00|30872.82
05:59:01|30876.1
05:59:02|30874.24
05:59:03|30873.55
05:59:04|30873.99
05:59:06|30875.03
05:59:06|30875.18
05:59:08|30877.94
05:59:08|30876.77
05:59:09|30877.77
05:59:10|30879.57
05:59:11|30879.31
05:59:13|30883.45
05:59:14|30881.46
05:59:15|30881.49
05:59:16|30882.43
05:59:17|30881.25
05:59:18|30881.51
05:59:19|30882.13
05:59:20|30882.97
05:59:21|30883.77
05:59:22|30884.56
05:59:24|30884.72
05:59:24|30885.55
05:59:25|30886.41
05:59:26|30885.81
05:59:28|30887.96
05:59:28|30888.6
05:59:29|30886.66
05:59:30|30887.54
05:59:31|30886.61
05:59:33|30885.47
05:59:34|30885.06
05:59:35|30884.61
05:59:36|30883.99
05:59:37|30883.97
05:59:38|30885.2
05:59:39|30883.8
05:59:40|30882.54
05:59:41|30882.55
05:59:42|30881.46
05:59:43|30880.54
05:59:44|30875.75
05:59:45|30875.
05:59:46|30877.98
05:59:47|30877.36
05:59:48|30872.76
05:59:49|30873.41
05:59:50|30874.38
05:59:52|30876.91
05:59:52|30876.15
05:59:53|30875.08
05:59:54|30877.66
05:59:55|30877.49
05:59:56|30879.89
05:59:57|30880.47
05:59:58|30880.06
06:00:00|30880.45
06:00:00|30879.76
06:00:02|30882.4
06:00:02|30882.89
06:00:04|30881.72
06:00:05|30883.9
06:00:05|30885.1
06:00:07|30886.07
06:00:08|30888.71
06:00:09|30886.87
06:00:10|30882.39
06:00:10|30884.67
06:00:12|30884.56
06:00:12|30882.39
06:00:14|30883.61
06:00:15|30885.7
06:00:16|30886.07
06:00:16|30882.9
06:00:18|30884.87
06:00:19|30882.77
06:00:20|30882.45
06:00:21|30885.47
06:00:22|30882.
06:00:23|30881.23
06:00:24|30881.44
06:00:25|30883.19
06:00:27|30882.33
06:00:27|30882.29
06:00:28|30879.45
06:00:29|30879.13
06:00:31|30878.78
06:00:31|30882.35
06:00:32|30883.29
06:00:34|30881.13
06:00:35|30880.49
06:00:35|30882.
06:00:36|30877.04
06:00:37|30879.39
06:00:38|30881.14
06:00:40|30881.76
06:00:41|30882.64
06:00:42|30883.95
06:00:43|30883.76
06:00:43|30882.93
06:00:44|30880.42
06:00:45|30884.25
06:00:47|30882.46
06:00:48|30878.72
06:00:48|30876.03
06:00:50|30877.73
06:00:50|30877.2
06:00:52|30877.83
06:00:53|30874.48
06:00:53|30875.33
06:00:55|30875.65
06:00:56|30874.22
06:00:57|30871.46
06:00:57|30871.94
06:00:59|30871.61
06:01:00|30869.34
06:01:01|30870.96
06:01:02|30869.56
06:01:03|30869.14
06:01:04|30867.64
06:01:05|30867.86
06:01:06|30869.15
06:01:08|30868.6
06:01:09|30867.93
06:01:09|30869.21
06:01:11|30865.12
06:01:11|30865.67
06:01:13|30863.25
06:01:13|30862.63
06:01:14|30864.56
06:01:16|30862.01
06:01:17|30863.26
06:01:18|30854.57
06:01:19|30854.86
06:01:20|30861.52
06:01:21|30859.47
06:01:22|30860.04
06:01:23|30861.3
06:01:24|30858.94
06:01:26|30858.44
06:01:26|30863.4
06:01:27|30858.29
06:01:28|30857.
06:01:29|30855.88
06:01:30|30853.83
06:01:31|30855.87
06:01:32|30855.04
06:01:34|30853.14
06:01:34|30853.89
06:01:35|30854.99
06:01:37|30853.68
06:01:37|30853.74
06:01:39|30854.25
06:01:40|30852.
06:01:41|30851.72
06:01:41|30852.24
06:01:42|30850.25
06:01:44|30851.6
06:01:45|30851.75
06:01:46|30849.85
06:01:47|30857.99
06:01:48|30855.55
06:01:49|30857.65
06:01:50|30855.62
06:01:51|30857.03
06:01:51|30859.1
06:01:53|30856.33
06:01:53|30855.77
06:01:55|30856.18
06:01:56|30855.18
06:01:57|30856.
06:01:58|30856.
06:01:59|30856.25
06:02:00|30853.68
06:02:01|30851.37
06:02:02|30852.6
06:02:03|30854.52
06:02:04|30855.87
06:02:05|30857.53
06:02:06|30859.36
06:02:07|30856.71
06:02:08|30857.86
06:02:09|30861.58
06:02:10|30858.83
06:02:12|30861.98
06:02:13|30861.82
06:02:13|30862.89
06:02:14|30865.23
06:02:16|30864.34
06:02:17|30865.69
06:02:18|30865.79
06:02:20|30862.96
06:02:20|30863.02
06:02:21|30862.32
06:02:23|30856.45
06:02:23|30857.
06:02:24|30858.55
06:02:25|30860.9
06:02:26|30855.03
06:02:27|30856.01
06:02:28|30854.14
06:02:29|30850.93
06:02:30|30850.18
06:02:31|30847.31
06:02:32|30848.
06:02:34|30844.
06:02:35|30844.99
06:02:36|30845.95
06:02:37|30843.65
06:02:38|30846.94
06:02:39|30846.44
06:02:40|30849.62
06:02:41|30850.86
06:02:42|30851.84
06:02:43|30851.81
06:02:44|30847.29
06:02:45|30845.25
06:02:46|30844.05
06:02:47|30844.96
06:02:49|30842.83
06:02:49|30843.43
06:02:51|30842.66
06:02:52|30842.
06:02:52|30842.52
06:02:53|30840.49
06:02:54|30843.76
06:02:56|30843.8
06:02:56|30845.2
06:02:57|30848.9
06:02:59|30849.56
06:03:00|30851.72
06:03:00|30847.37
06:03:01|30846.04
06:03:02|30844.21
06:03:03|30843.57
06:03:05|30841.26
06:03:05|30838.
06:03:07|30837.85
06:03:07|30830.92
06:03:08|30830.48
06:03:09|30833.86
06:03:11|30831.71
06:03:12|30834.01
06:03:12|30832.35
06:03:13|30833.39
06:03:15|30835.16
06:03:16|30838.
06:03:17|30831.05
06:03:18|30829.5
06:03:18|30821.83
06:03:20|30823.99
06:03:21|30818.83
06:03:22|30816.23
06:03:23|30821.98
06:03:24|30825.38
06:03:25|30820.58
06:03:27|30816.61
06:03:27|30812.75
06:03:28|30811.3
06:03:29|30808.15
06:03:30|30809.9
06:03:31|30812.74
06:03:32|30813.63
06:03:33|30806.76
06:03:34|30813.
06:03:35|30802.61
06:03:36|30802.41
06:03:37|30801.05
06:03:38|30800.96
06:03:39|30803.3
06:03:40|30798.59
06:03:41|30801.94
06:03:42|30803.92
06:03:43|30804.93
06:03:44|30804.87
06:03:45|30808.06
06:03:46|30810.38
06:03:47|30811.81
06:03:48|30810.74
06:03:49|30813.35
06:03:50|30810.52
06:03:51|30810.44
06:03:52|30804.02
06:03:53|30807.47
06:03:54|30804.62
06:03:55|30804.28
06:03:56|30806.36
06:03:57|30807.88
06:03:58|30806.
06:03:59|30807.18
06:04:00|30805.81
06:04:01|30809.2
06:04:02|30811.39
06:04:03|30814.18
06:04:04|30811.58
06:04:05|30811.84
06:04:06|30813.34
06:04:07|30812.36
06:04:08|30812.74
06:04:09|30811.83
06:04:10|30813.72
06:04:11|30813.71
06:04:12|30813.91
06:04:13|30810.48
06:04:15|30810.48
06:04:15|30812.21
06:04:16|30812.52
06:04:18|30817.16
06:04:19|30823.12
06:04:20|30823.11
06:04:21|30821.61
06:04:22|30820.25
06:04:23|30819.52
06:04:25|30821.53
06:04:26|30820.85
06:04:27|30822.84
06:04:27|30820.22
06:04:29|30812.33
06:04:30|30811.89
06:04:31|30810.88
06:04:31|30814.67
06:04:33|30812.79
06:04:33|30815.64
06:04:34|30813.15
06:04:36|30811.9
06:04:37|30815.43
06:04:38|30812.55
06:04:38|30809.82
06:04:40|30804.92
06:04:40|30806.82
06:04:41|30808.8
06:04:43|30806.9
06:04:44|30808.62
06:04:44|30811.1
06:04:45|30810.38
06:04:47|30810.42
06:04:47|30807.42
06:04:49|30807.65
06:04:50|30807.38
06:04:51|30805.75
06:04:51|30803.44
06:04:52|30805.99
06:04:53|30806.02
06:04:54|30805.12
06:04:55|30808.
06:04:57|30804.03
06:04:58|30806.
06:04:59|30803.73
06:05:00|30799.27
06:05:01|30801.62
06:05:02|30802.1
06:05:03|30806.73
06:05:04|30804.68
06:05:05|30804.
06:05:06|30806.42
06:05:07|30808.
06:05:08|30808.91
06:05:09|30809.87
06:05:10|30811.39
06:05:11|30809.75
06:05:12|30809.46
06:05:13|30810.79
06:05:14|30809.34
06:05:15|30811.77
06:05:16|30808.62
06:05:17|30811.95
06:05:18|30812.8
06:05:20|30817.34
06:05:21|30819.99
06:05:22|30819.77
06:05:23|30819.79
06:05:24|30820.04
06:05:25|30824.18
06:05:26|30823.59
06:05:27|30824.1
06:05:28|30823.38
06:05:29|30825.91
06:05:30|30825.46
06:05:31|30827.75
06:05:33|30829.89
06:05:33|30837.73
06:05:34|30836.48
06:05:35|30835.99
06:05:36|30834.83
06:05:37|30834.92
06:05:38|30834.71
06:05:39|30833.48
06:05:40|30834.1
06:05:41|30844.28
06:05:42|30840.55
06:05:43|30839.61
06:05:44|30835.97
06:05:45|30836.02
06:05:46|30837.99
06:05:47|30836.33
06:05:48|30838.92
06:05:49|30838.31
06:05:50|30835.2
06:05:51|30836.99
06:05:52|30835.15
06:05:53|30840.01
06:05:54|30837.99
06:05:55|30836.97
06:05:56|30835.98
06:05:57|30837.59
06:05:58|30838.53
06:05:59|30838.38
06:06:00|30833.9
06:06:01|30837.58
06:06:02|30838.68
06:06:03|30837.09
06:06:04|30837.84
06:06:05|30839.94
06:06:06|30839.93
06:06:07|30840.7
06:06:08|30834.5
06:06:09|30833.78
06:06:10|30830.06
06:06:11|30829.5
06:06:12|30830.06
06:06:13|30831.11
06:06:14|30830.94
06:06:15|30831.
06:06:16|30830.4
06:06:17|30827.67
06:06:18|30824.01
06:06:20|30821.92
06:06:21|30823.3
06:06:23|30826.01
06:06:23|30826.88
06:06:24|30826.55
06:06:25|30826.92
06:06:26|30824.26
06:06:27|30824.6
06:06:28|30822.88
06:06:30|30817.
06:06:31|30819.95
06:06:32|30818.61
06:06:33|30817.83
06:06:34|30820.88
06:06:35|30823.1
06:06:36|30821.87
06:06:36|30820.63
06:06:38|30823.43
06:06:39|30820.61
06:06:40|30824.65
06:06:41|30826.83
06:06:42|30827.47
06:06:43|30824.61
06:06:44|30821.03
06:06:45|30820.35
06:06:46|30819.45
06:06:47|30821.91
06:06:48|30821.86
06:06:49|30824.9
06:06:50|30825.16
06:06:51|30827.79
06:06:52|30826.87
06:06:53|30826.64
06:06:54|30825.07
06:06:55|30823.29
06:06:56|30819.45
06:06:57|30814.59
06:06:58|30818.21
06:06:59|30817.53
06:07:00|30817.53
06:07:01|30818.65
06:07:02|30821.67
06:07:03|30823.65
06:07:04|30824.57
06:07:05|30823.25
06:07:06|30816.97
06:07:07|30816.38
06:07:08|30816.53
06:07:09|30816.44
06:07:10|30817.43
06:07:11|30816.61
06:07:12|30818.24
06:07:13|30816.86
06:07:14|30816.01
06:07:15|30816.78
06:07:16|30817.72
06:07:17|30819.94
06:07:18|30819.05
06:07:19|30818.25
06:07:20|30817.
06:07:22|30817.86
06:07:23|30815.09
06:07:24|30817.91
06:07:25|30807.16
06:07:26|30805.8
06:07:27|30805.2
06:07:28|30805.15
06:07:29|30805.46
06:07:31|30809.45
06:07:31|30808.94
06:07:32|30810.45
06:07:33|30812.69
06:07:34|30813.65
06:07:35|30808.97
06:07:36|30811.01
06:07:37|30811.35
06:07:39|30809.68
06:07:39|30808.38
06:07:40|30810.57
06:07:42|30810.
06:07:43|30809.88
06:07:48|30806.77
06:07:48|30800.08
06:07:49|30800.87
06:07:50|30801.14
06:07:51|30797.28
06:07:52|30800.72
06:07:53|30800.13
06:07:54|30802.16
06:07:55|30800.5
06:07:56|30803.58
06:07:57|30802.19
06:07:58|30803.23
06:08:00|30802.7
06:08:00|30802.13
06:08:01|30803.47
06:08:02|30802.
06:08:04|30802.1
06:08:04|30801.93
06:08:05|30801.81
06:08:06|30800.2
06:08:07|30803.2
06:08:08|30802.13
06:08:10|30803.56
06:08:11|30801.12
06:08:11|30798.77
06:08:12|30799.9
06:08:14|30798.15
06:08:15|30799.88
06:08:16|30798.35
06:08:17|30796.6
06:08:17|30793.25
06:08:19|30795.83
06:08:20|30792.09
06:08:21|30791.74
06:08:22|30793.99
06:08:22|30790.09
06:08:24|30788.81
06:08:26|30789.26
06:08:26|30788.38
06:08:27|30786.81
06:08:29|30791.59
06:08:30|30789.02
06:08:30|30789.39
06:08:32|30793.11
06:08:33|30791.12
06:08:34|30790.
06:08:36|30792.53
06:08:36|30791.27
06:08:37|30789.27
06:08:38|30789.26
06:08:39|30783.9
06:08:40|30778.
06:08:41|30781.47
06:08:42|30782.
06:08:43|30781.69
06:08:44|30784.05
06:08:45|30788.21
06:08:46|30781.78
06:08:47|30780.47
06:08:48|30786.
06:08:49|30783.65
06:08:50|30783.
06:08:51|30783.4
06:08:52|30786.85
06:08:53|30790.91
06:08:54|30790.88
06:08:55|30789.44
06:08:56|30788.
06:08:57|30784.32
06:08:58|30784.39
06:08:59|30784.85
06:09:00|30797.77
06:09:01|30798.84
06:09:02|30795.1
06:09:03|30798.68
06:09:04|30796.88
06:09:06|30795.62
06:09:07|30797.57
06:09:07|30799.05
06:09:09|30798.29
06:09:10|30797.92
06:09:11|30794.97
06:09:12|30788.
06:09:13|30788.
06:09:13|30788.47
06:09:15|30789.89
06:09:16|30790.47
06:09:16|30790.54
06:09:18|30788.65
06:09:19|30789.05
06:09:20|30783.92
06:09:21|30781.48
06:09:21|30782.65
06:09:23|30783.91
06:09:24|30781.1
06:09:25|30782.36
06:09:26|30785.88
06:09:28|30785.17
06:09:29|30787.1
06:09:29|30786.69
06:09:31|30786.9
06:09:32|30787.93
06:09:32|30786.17
06:09:34|30790.88
06:09:34|30788.74
06:09:36|30788.47
06:09:37|30792.17
06:09:37|30792.2
06:09:39|30790.79
06:09:39|30792.83
06:09:41|30792.83
06:09:42|30791.53
06:09:43|30793.97
06:09:44|30798.
06:09:45|30798.66
06:09:46|30797.26
06:09:47|30799.37
06:09:48|30799.35
06:09:49|30799.86
06:09:50|30798.7
06:09:51|30801.47
06:09:52|30800.91
06:09:53|30800.83
06:09:54|30800.13
06:09:55|30800.35
06:09:56|30800.65
06:09:57|30800.65
06:09:58|30803.06
06:09:59|30806.82
06:10:00|30807.5
06:10:01|30808.61
06:10:02|30808.64
06:10:03|30806.17
06:10:04|30807.89
06:10:05|30810.61
06:10:06|30811.37
06:10:07|30813.72
06:10:08|30812.39
06:10:09|30809.83
06:10:10|30811.11
06:10:11|30812.25
06:10:12|30813.75
06:10:14|30817.01
06:10:14|30816.52
06:10:15|30818.68
06:10:16|30817.67
06:10:17|30821.85
06:10:18|30822.16
06:10:19|30822.69
06:10:20|30819.91
06:10:21|30819.77
06:10:23|30820.91
06:10:23|30822.55
06:10:25|30821.26
06:10:26|30818.23
06:10:28|30817.99
06:10:28|30822.56
06:10:29|30823.65
06:10:30|30823.
06:10:31|30820.65
06:10:32|30820.66
06:10:33|30822.6
06:10:34|30821.93
06:10:35|30822.58
06:10:36|30821.01
06:10:37|30819.5
06:10:38|30821.58
06:10:39|30819.39
06:10:40|30821.78
06:10:41|30817.91
06:10:42|30820.51
06:10:43|30817.56
06:10:44|30817.56
06:10:45|30822.38
06:10:46|30822.53
06:10:47|30824.01
06:10:48|30822.86
06:10:49|30823.76
06:10:50|30824.99
06:10:51|30823.24
06:10:52|30824.01
06:10:53|30826.79
06:10:54|30824.
06:10:56|30824.23
06:10:56|30824.83
06:10:58|30824.13
06:10:59|30824.52
06:10:59|30822.98
06:11:00|30819.39
06:11:01|30819.94
06:11:02|30820.35
06:11:03|30821.21
06:11:05|30822.97
06:11:05|30823.07
06:11:06|30827.13
06:11:07|30827.13
06:11:08|30825.38
06:11:09|30824.26
06:11:10|30824.62
06:11:11|30831.59
06:11:13|30830.75
06:11:13|30829.35
06:11:15|30827.94
06:11:16|30829.06
06:11:16|30831.02
06:11:17|30827.76
06:11:18|30826.28
06:11:20|30828.24
06:11:21|30822.69
06:11:21|30824.17
06:11:22|30823.25
06:11:23|30819.96
06:11:25|30819.63
06:11:26|30819.62
06:11:27|30818.39
06:11:28|30821.38
06:11:30|30820.13
06:11:30|30820.05
06:11:32|30818.47
06:11:33|30819.41
06:11:34|30818.74
06:11:35|30818.99
06:11:36|30822.24
06:11:37|30823.26
06:11:38|30815.18
06:11:39|30810.15
06:11:40|30812.53
06:11:41|30813.42
06:11:42|30813.72
06:11:43|30813.7
06:11:44|30814.75
06:11:45|30816.69
06:11:45|30815.28
06:11:47|30816.9
06:11:48|30813.97
06:11:49|30812.98
06:11:49|30814.
06:11:51|30814.42
06:11:52|30814.96
06:11:53|30815.41
06:11:54|30815.
06:11:55|30813.37
06:11:56|30811.91
06:11:57|30808.43
06:11:58|30809.37
06:11:58|30811.95
06:12:00|30813.49
06:12:01|30815.21
06:12:02|30814.28
06:12:03|30814.29
06:12:04|30815.91
06:12:05|30815.39
06:12:06|30816.94
06:12:07|30816.11
06:12:08|30816.03
06:12:09|30810.37
06:12:10|30812.41
06:12:11|30813.33
06:12:12|30815.8
06:12:13|30816.67
06:12:14|30814.72
06:12:16|30813.68
06:12:16|30808.85
06:12:17|30811.95
06:12:18|30813.29
06:12:19|30808.6
06:12:21|30809.07
06:12:21|30812.1
06:12:22|30811.27
06:12:23|30812.42
06:12:24|30814.27
06:12:25|30813.58
06:12:26|30811.88
06:12:27|30810.3
06:12:28|30814.
06:12:30|30814.02
06:12:30|30811.93
06:12:32|30813.8
06:12:33|30811.65
06:12:33|30812.24
06:12:34|30813.5
06:12:35|30812.31
06:12:37|30813.87
06:12:37|30815.43
06:12:38|30815.11
06:12:40|30816.01
06:12:40|30816.67
06:12:42|30816.66
06:12:43|30816.84
06:12:44|30817.87
06:12:45|30815.61
06:12:46|30815.23
06:12:47|30815.81
06:12:47|30817.1
06:12:49|30815.35
06:12:50|30814.57
06:12:50|30814.65
06:12:52|30817.57
06:12:53|30816.
06:12:54|30817.25
06:12:55|30816.46
06:12:56|30815.86
06:12:57|30818.98
06:12:58|30817.56
06:12:58|30817.56
06:13:00|30816.79
06:13:01|30818.41
06:13:02|30818.62
06:13:03|30819.68
06:13:04|30819.82
06:13:05|30820.4
06:13:06|30818.21
06:13:07|30817.93
06:13:08|30816.38
06:13:09|30815.04
06:13:10|30814.91
06:13:11|30815.71
06:13:12|30817.6
06:13:13|30818.28
06:13:14|30818.31
06:13:15|30818.27
06:13:16|30816.56
06:13:17|30814.
06:13:18|30814.29
06:13:19|30813.27
06:13:20|30813.58
06:13:21|30812.03
06:13:22|30809.93
06:13:23|30813.44
06:13:25|30814.04
06:13:25|30812.94
06:13:27|30813.18
06:13:28|30814.25
06:13:30|30817.38
06:13:30|30815.31
06:13:32|30812.24
06:13:32|30812.23
06:13:33|30809.14
06:13:34|30807.41
06:13:36|30808.36
06:13:37|30808.52
06:13:37|30804.49
06:13:39|30805.61
06:13:40|30801.51
06:13:41|30802.61
06:13:42|30798.
06:13:43|30795.27
06:13:44|30795.02
06:13:45|30795.98
06:13:46|30795.09
06:13:47|30797.8
06:13:48|30797.33
06:13:49|30797.91
06:13:50|30795.14
06:13:51|30795.66
06:13:52|30798.63
06:13:53|30797.37
06:13:54|30799.98
06:13:55|30798.3
06:13:56|30800.
06:13:57|30801.68
06:13:58|30801.77
06:13:59|30802.98
06:14:00|30803.77
06:14:01|30801.15
06:14:02|30803.14
06:14:03|30803.26
06:14:04|30803.04
06:14:05|30802.45
06:14:06|30800.94
06:14:07|30803.46
06:14:08|30803.61
06:14:09|30802.05
06:14:10|30801.35
06:14:11|30802.91
06:14:12|30801.96
06:14:13|30802.21
06:14:14|30802.83
06:14:15|30803.31
06:14:16|30803.83
06:14:17|30800.61
06:14:18|30797.44
06:14:19|30798.84
06:14:20|30799.75
06:14:21|30801.91
06:14:22|30804.09
06:14:23|30802.56
06:14:24|30802.73
06:14:25|30803.24
06:14:26|30802.73
06:14:27|30802.39
06:14:29|30804.08
06:14:29|30804.24
06:14:31|30802.24
06:14:32|30803.74
06:14:32|30799.95
06:14:33|30799.63
06:14:35|30798.88
06:14:36|30798.7
06:14:37|30799.71
06:14:37|30799.33
06:14:39|30799.33
06:14:40|30800.47
06:14:41|30799.35
06:14:41|30800.44
06:14:43|30800.44
06:14:43|30800.61
06:14:44|30802.98
06:14:46|30802.18
06:14:47|30799.32
06:14:48|30800.38
06:14:49|30803.05
06:14:49|30803.05
06:14:51|30803.23
06:14:52|30804.13
06:14:53|30804.13
06:14:54|30804.37
06:14:55|30804.37
06:14:56|30804.24
06:14:56|30803.77
06:14:57|30802.94
06:14:59|30802.5
06:15:00|30802.46
06:15:01|30801.09
06:15:02|30804.89
06:15:03|30803.59
06:15:04|30801.84
06:15:05|30799.54
06:15:06|30803.
06:15:07|30804.88
06:15:08|30808.43
06:15:09|30808.18
06:15:10|30806.27
06:15:11|30807.79
06:15:12|30809.1
06:15:13|30811.14
06:15:14|30811.06
06:15:15|30813.29
06:15:16|30814.15
06:15:17|30816.57
06:15:18|30818.08
06:15:19|30818.51
06:15:20|30817.63
06:15:21|30818.54
06:15:22|30818.6
06:15:23|30817.35
06:15:24|30819.33
06:15:25|30821.38
06:15:26|30821.56
06:15:27|30821.12
06:15:29|30814.55
06:15:29|30815.04
06:15:31|30814.19
06:15:32|30815.41
06:15:33|30814.92
06:15:34|30815.89
06:15:35|30817.56
06:15:37|30821.45
06:15:37|30818.97
06:15:38|30818.32
06:15:39|30816.41
06:15:41|30820.64
06:15:41|30818.87
06:15:42|30821.51
06:15:44|30820.37
06:15:45|30820.56
06:15:46|30821.13
06:15:47|30825.52
06:15:48|30823.55
06:15:48|30823.35
06:15:50|30825.54
06:15:50|30828.79
06:15:51|30827.69
06:15:52|30827.52
06:15:53|30829.4
06:15:55|30832.32
06:15:55|30829.31
06:15:56|30828.93
06:15:58|30831.34
06:15:58|30832.73
06:16:00|30833.34
06:16:00|30828.6
06:16:02|30830.93
06:16:03|30828.32
06:16:04|30828.06
06:16:05|30822.18
06:16:05|30820.74
06:16:06|30815.73
06:16:07|30816.55
06:16:09|30817.98
06:16:10|30816.34
06:16:10|30815.28
06:16:12|30811.7
06:16:13|30813.17
06:16:14|30813.25
06:16:15|30809.99
06:16:15|30811.14
06:16:16|30810.46
06:16:17|30813.41
06:16:19|30811.6
06:16:20|30812.34
06:16:21|30813.35
06:16:22|30813.5
06:16:22|30813.58
06:16:23|30814.86
06:16:25|30817.87
06:16:27|30818.32
06:16:27|30819.45
06:16:29|30820.53
06:16:30|30823.
06:16:31|30822.95
06:16:32|30831.57
06:16:33|30829.64
06:16:34|30826.54
06:16:35|30829.85
06:16:37|30827.
06:16:37|30826.2
06:16:39|30828.05
06:16:40|30832.37
06:16:41|30829.86
06:16:41|30830.3
06:16:43|30830.23
06:16:44|30832.03
06:16:44|30830.14
06:16:46|30829.23
06:16:47|30828.9
06:16:48|30829.
06:16:49|30830.13
06:16:50|30829.62
06:16:50|30830.53
06:16:52|30829.96
06:16:52|30831.32
06:16:54|30830.97
06:16:55|30831.28
06:16:55|30831.13
06:16:57|30832.94
06:16:58|30832.
06:16:59|30832.48
06:17:00|30833.53
06:17:01|30831.28
06:17:02|30831.28
06:17:03|30833.1
06:17:04|30832.73
06:17:05|30834.96
06:17:06|30834.43
06:17:07|30833.88
06:17:08|30836.79
06:17:09|30835.45
06:17:11|30834.95
06:17:11|30834.68
06:17:12|30836.05
06:17:13|30837.04
06:17:15|30837.01
06:17:16|30837.44
06:17:17|30838.02
06:17:17|30836.71
06:17:18|30836.85
06:17:19|30836.85
06:17:20|30837.27
06:17:21|30838.54
06:17:23|30837.76
06:17:23|30837.13
06:17:24|30836.23
06:17:26|30830.78
06:17:27|30829.36
06:17:28|30830.18
06:17:29|30834.87
06:17:30|30835.15
06:17:31|30834.64
06:17:32|30835.69
06:17:33|30835.66
06:17:34|30831.6
06:17:35|30833.04
06:17:36|30832.51
06:17:37|30828.65
06:17:38|30830.58
06:17:39|30830.77
06:17:41|30827.39
06:17:41|30828.22
06:17:42|30828.92
06:17:43|30827.42
06:17:44|30828.
06:17:45|30826.42
06:17:46|30831.64
06:17:48|30830.34
06:17:48|30830.34
06:17:49|30831.01
06:17:50|30832.12
06:17:51|30832.24
06:17:53|30830.9
06:17:53|30829.36
06:17:55|30828.04
06:17:55|30826.91
06:17:56|30826.88
06:17:57|30829.05
06:17:58|30831.02
06:18:00|30833.12
06:18:01|30833.26
06:18:01|30831.58
06:18:03|30832.21
06:18:04|30832.01
06:18:05|30834.38
06:18:05|30834.6
06:18:07|30830.38
06:18:07|30828.98
06:18:09|30831.42
06:18:10|30832.45
06:18:10|30833.43
06:18:11|30833.24
06:18:12|30832.89
06:18:13|30830.07
06:18:14|30831.85
06:18:15|30832.52
06:18:17|30832.01
06:18:17|30833.04
06:18:18|30832.19
06:18:20|30834.54
06:18:21|30832.54
06:18:22|30834.
06:18:22|30834.6
06:18:23|30835.27
06:18:25|30834.99
06:18:25|30832.83
06:18:27|30834.43
06:18:28|30834.69
06:18:29|30833.28
06:18:30|30834.75
06:18:31|30835.25
06:18:32|30834.65
06:18:34|30833.55
06:18:35|30833.82
06:18:37|30834.94
06:18:38|30834.84
06:18:39|30836.83
06:18:40|30836.06
06:18:41|30835.4
06:18:42|30835.96
06:18:43|30837.3
06:18:44|30834.68
06:18:46|30834.65
06:18:46|30833.45
06:18:47|30835.23
06:18:48|30834.85
06:18:49|30836.86
06:18:50|30834.19
06:18:52|30833.5
06:18:52|30833.33
06:18:53|30830.18
06:18:54|30831.32
06:18:55|30832.07
06:18:56|30833.33
06:18:57|30831.85
06:18:58|30831.94
06:18:59|30825.06
06:19:00|30821.41
06:19:01|30823.95
06:19:02|30821.95
06:19:03|30824.17
06:19:04|30824.85
06:19:05|30822.91
06:19:06|30824.99
06:19:07|30826.7
06:19:09|30824.53
06:19:09|30825.95
06:19:10|30825.52
06:19:11|30826.68
06:19:12|30826.49
06:19:13|30825.92
06:19:17|30825.95
06:19:17|30825.65
06:19:18|30825.6
06:19:19|30825.4
06:19:20|30820.96
06:19:21|30821.82
06:19:22|30821.82
06:19:23|30823.15
06:19:24|30825.23
06:19:25|30827.9
06:19:26|30825.32
06:19:27|30827.52
06:19:29|30824.01
06:19:29|30818.68
06:19:31|30815.1
06:19:31|30818.93
06:19:33|30817.8
06:19:34|30817.38
06:19:34|30818.92
06:19:36|30815.95
06:19:37|30815.07
06:19:38|30820.35
06:19:39|30819.06
06:19:40|30820.02
06:19:42|30822.49
06:19:42|30822.45
06:19:43|30822.41
06:19:44|30823.06
06:19:45|30821.8
06:19:46|30822.17
06:19:47|30820.8
06:19:48|30824.72
06:19:49|30824.65
06:19:50|30824.25
06:19:51|30829.21
06:19:53|30832.87
06:19:53|30832.24
06:19:54|30833.29
06:19:55|30834.48
06:19:56|30834.66
06:19:57|30834.53
06:19:58|30832.61
06:19:59|30826.8
06:20:00|30824.87
06:20:01|30824.61
06:20:03|30829.55
06:20:03|30830.33
06:20:04|30827.11
06:20:05|30832.05
06:20:06|30836.89
06:20:08|30853.87
06:20:08|30850.9
06:20:10|30844.55
06:20:10|30843.99
06:20:12|30840.81
06:20:13|30843.74
06:20:13|30840.71
06:20:15|30837.49
06:20:16|30842.42
06:20:17|30840.21
06:20:18|30844.67
06:20:19|30844.45
06:20:20|30844.04
06:20:20|30843.55
06:20:22|30843.22
06:20:23|30841.04
06:20:24|30841.26
06:20:25|30842.68
06:20:26|30843.26
06:20:27|30843.81
06:20:28|30848.29
06:20:29|30848.19
06:20:30|30849.77
06:20:30|30848.11
06:20:32|30857.41
06:20:32|30858.18
06:20:35|30860.09
06:20:36|30862.52
06:20:37|30864.9
06:20:37|30863.01
06:20:39|30866.74
06:20:40|30866.05
06:20:41|30870.45
06:20:41|30872.
06:20:43|30871.24
06:20:43|30870.77
06:20:44|30866.54
06:20:46|30865.02
06:20:47|30861.44
06:20:48|30865.
06:20:49|30867.43
06:20:50|30870.56
06:20:50|30874.43
06:20:51|30871.96
06:20:53|30872.04
06:20:53|30872.07
06:20:54|30868.44
06:20:56|30871.18
06:20:57|30869.67
06:20:57|30870.
06:20:58|30867.51
06:20:59|30869.1
06:21:00|30870.82
06:21:02|30871.89
06:21:02|30869.86
06:21:04|30869.98
06:21:05|30869.1
06:21:06|30866.63
06:21:06|30863.35
06:21:08|30864.16
06:21:09|30862.01
06:21:10|30861.7
06:21:11|30862.9
06:21:12|30862.89
06:21:13|30863.98
06:21:14|30862.99
06:21:15|30862.72
06:21:16|30862.7
06:21:17|30862.54
06:21:18|30862.89
06:21:19|30862.2
06:21:20|30860.63
06:21:21|30863.64
06:21:22|30859.58
06:21:23|30859.99
06:21:24|30859.67
06:21:26|30859.46
06:21:26|30859.51
06:21:27|30857.03
06:21:28|30853.25
06:21:30|30853.01
06:21:30|30853.21
06:21:31|30853.09
06:21:32|30852.3
06:21:33|30852.7
06:21:35|30854.01
06:21:36|30855.05
06:21:37|30854.46
06:21:38|30851.25
06:21:39|30855.82
06:21:41|30853.43
06:21:41|30856.4
06:21:43|30857.
06:21:44|30857.33
06:21:45|30853.79
06:21:45|30853.11
06:21:46|30851.82
06:21:48|30847.99
06:21:49|30852.36
06:21:50|30854.39
06:21:51|30856.65
06:21:52|30861.07
06:21:52|30859.56
06:21:54|30862.7
06:21:54|30863.91
06:21:56|30862.11
06:21:57|30862.66
06:21:58|30862.
06:21:59|30862.51
06:22:00|30865.06
06:22:01|30869.98
06:22:02|30861.56
06:22:04|30869.86
06:22:04|30878.
06:22:05|30876.07
06:22:06|30879.84
06:22:07|30881.12
06:22:08|30892.81
06:22:09|30891.9
06:22:10|30891.83
06:22:11|30894.72
06:22:12|30891.72
06:22:14|30885.34
06:22:14|30889.72
06:22:15|30896.34
06:22:16|30894.33
06:22:17|30890.24
06:22:19|30895.21
06:22:20|30897.68
06:22:21|30896.68
06:22:22|30895.7
06:22:23|30897.4
06:22:24|30898.65
06:22:25|30899.26
06:22:26|30903.22
06:22:27|30903.11
06:22:28|30898.43
06:22:29|30900.56
06:22:30|30898.98
06:22:31|30899.94
06:22:32|30899.62
06:22:33|30899.67
06:22:34|30896.34
06:22:35|30900.97
06:22:36|30896.81
06:22:38|30894.79
06:22:39|30892.79
06:22:40|30894.71
06:22:41|30894.72
06:22:42|30895.2
06:22:43|30896.38
06:22:44|30896.38
06:22:45|30894.1
06:22:46|30894.88
06:22:47|30894.36
06:22:48|30896.1
06:22:49|30898.8
06:22:50|30898.86
06:22:51|30900.91
06:22:52|30902.62
06:22:53|30902.55
06:22:54|30899.74
06:22:55|30899.22
06:22:56|30902.73
06:22:57|30898.01
06:22:58|30899.48
06:22:59|30909.17
06:23:00|30906.65
06:23:02|30908.17
06:23:02|30909.98
06:23:03|30907.02
06:23:04|30906.06
06:23:05|30906.
06:23:07|30900.45
06:23:07|30896.25
06:23:09|30897.27
06:23:10|30896.79
06:23:11|30893.8
06:23:12|30897.87
06:23:12|30898.59
06:23:13|30895.3
06:23:15|30897.02
06:23:15|30896.46
06:23:16|30896.85
06:23:18|30897.94
06:23:18|30895.16
06:23:20|30893.9
06:23:21|30896.15
06:23:21|30896.89
06:23:22|30896.57
06:23:24|30898.03
06:23:24|30897.33
06:23:25|30899.56
06:23:26|30899.81
06:23:27|30898.1
06:23:28|30899.39
06:23:29|30902.35
06:23:31|30901.37
06:23:31|30903.95
06:23:33|30901.61
06:23:33|30902.13
06:23:35|30901.64
06:23:35|30901.7
06:23:37|30905.93
06:23:37|30906.08
06:23:39|30906.14
06:23:40|30907.42
06:23:41|30904.23
06:23:43|30908.48
06:23:43|30912.45
06:23:44|30924.88
06:23:46|30929.9
06:23:46|30943.05
06:23:47|30936.03
06:23:48|30937.83
06:23:49|30944.
06:23:51|30943.87
06:23:51|30944.79
06:23:53|30944.03
06:23:54|30944.18
06:23:54|30945.4
06:23:55|30943.54
06:23:56|30945.72
06:23:58|30940.37
06:23:59|30940.6
06:24:00|30938.01
06:24:01|30938.01
06:24:02|30941.27
06:24:03|30939.8
06:24:04|30948.84
06:24:04|30942.36
06:24:06|30945.64
06:24:07|30943.27
06:24:08|30944.05
06:24:09|30945.52
06:24:10|30941.07
06:24:11|30928.74
06:24:11|30926.27
06:24:13|30928.49
06:24:14|30925.07
06:24:14|30924.86
06:24:16|30924.56
06:24:17|30927.7
06:24:18|30928.67
06:24:19|30926.62
06:24:19|30933.47
06:24:21|30934.94
06:24:22|30932.55
06:24:23|30930.39
06:24:24|30925.08
06:24:25|30923.82
06:24:26|30926.02
06:24:27|30924.44
06:24:28|30925.79
06:24:29|30926.22
06:24:30|30925.96
06:24:32|30926.18
06:24:32|30930.68
06:24:33|30932.94
06:24:34|30935.48
06:24:35|30927.55
06:24:36|30928.
06:24:38|30925.11
06:24:39|30924.
06:24:40|30922.5
06:24:41|30923.99
06:24:42|30922.47
06:24:43|30920.08
06:24:44|30926.44
06:24:45|30924.34
06:24:47|30924.4
06:24:48|30921.89
06:24:49|30921.99
06:24:50|30921.95
06:24:50|30921.08
06:24:51|30919.13
06:24:52|30922.88
06:24:54|30925.75
06:24:55|30923.92
06:24:56|30925.83
06:24:56|30922.36
06:24:58|30921.1
06:24:58|30919.22
06:24:59|30921.5
06:25:00|30921.61
06:25:02|30919.71
06:25:03|30921.77
06:25:03|30919.17
06:25:05|30923.14
06:25:05|30924.02
06:25:06|30924.78
06:25:08|30930.52
06:25:09|30929.78
06:25:10|30934.6
06:25:11|30932.03
06:25:11|30932.55
06:25:12|30933.56
06:25:14|30932.46
06:25:15|30926.04
06:25:15|30927.92
06:25:17|30931.19
06:25:18|30929.47
06:25:19|30932.06
06:25:20|30936.64
06:25:20|30935.26
06:25:22|30943.08
06:25:23|30940.34
06:25:24|30941.9
06:25:25|30942.98
06:25:26|30944.01
06:25:27|30944.38
06:25:28|30945.72
06:25:29|30949.29
06:25:30|30948.23
06:25:31|30950.6
06:25:32|30952.
06:25:33|30946.24
06:25:34|30944.78
06:25:35|30949.44
06:25:36|30951.21
06:25:37|30951.77
06:25:38|30955.14
06:25:39|30949.06
06:25:40|30953.91
06:25:41|30949.73
06:25:42|30953.96
06:25:44|30952.52
06:25:44|30953.6
06:25:46|30950.1
06:25:47|30952.34
06:25:48|30953.08
06:25:49|30950.98
06:25:50|30957.13
06:25:51|30957.06
06:25:52|30952.91
06:25:53|30950.4
06:25:54|30947.53
06:25:54|30948.25
06:25:56|30950.95
06:25:57|30956.34
06:25:58|30952.61
06:25:59|30954.
06:26:00|30954.01
06:26:01|30951.84
06:26:02|30949.7
06:26:03|30949.85
06:26:04|30946.44
06:26:05|30949.57
06:26:06|30946.14
06:26:07|30946.99
06:26:08|30940.98
06:26:09|30940.54
06:26:10|30943.12
06:26:11|30942.76
06:26:12|30942.47
06:26:13|30941.59
06:26:14|30939.07
06:26:15|30941.31
06:26:16|30942.4
06:26:17|30941.99
06:26:19|30941.06
06:26:19|30936.92
06:26:20|30935.06
06:26:21|30934.59
06:26:22|30937.09
06:26:23|30935.95
06:26:24|30935.
06:26:26|30936.81
06:26:26|30937.84
06:26:27|30936.22
06:26:28|30934.07
06:26:29|30936.14
06:26:31|30931.38
06:26:32|30931.27
06:26:32|30932.81
06:26:33|30933.11
06:26:34|30944.07
06:26:35|30949.75
06:26:37|30946.63
06:26:37|30943.96
06:26:38|30953.99
06:26:39|30954.
06:26:42|30953.79
06:26:42|30960.24
06:26:44|30950.
06:26:45|30953.28
06:26:45|30959.53
06:26:46|30956.27
06:26:47|30958.73
06:26:49|30960.56
06:26:49|30963.58
06:26:50|30966.02
06:26:52|30964.89
06:26:52|30964.25
06:26:53|30961.04
06:26:55|30959.75
06:26:56|30960.6
06:26:57|30959.91
06:26:58|30966.
06:26:58|30965.34
06:27:00|30968.66
06:27:01|30971.29
06:27:01|30962.81
06:27:03|30968.7
06:27:04|30966.
06:27:04|30962.59
06:27:06|30969.94
06:27:07|30968.94
06:27:08|30970.97
06:27:09|30972.01
06:27:09|30972.26
06:27:11|30973.27
06:27:11|30968.96
06:27:13|30975.18
06:27:14|30977.46
06:27:15|30976.02
06:27:16|30978.67
06:27:17|30971.84
06:27:18|30968.18
06:27:19|30968.37
06:27:20|30970.37
06:27:21|30973.79
06:27:22|30971.73
06:27:23|30973.25
06:27:24|30975.94
06:27:25|30978.3
06:27:26|30974.54
06:27:26|30977.42
06:27:28|30981.32
06:27:29|30981.47
06:27:30|30984.85
06:27:31|30985.34
06:27:32|30986.31
06:27:33|30985.85
06:27:34|30985.79
06:27:35|30992.88
06:27:36|30999.67
06:27:37|31003.92
06:27:38|30997.1
06:27:39|30999.01
06:27:40|30995.78
06:27:41|30987.
06:27:42|30987.13
06:27:44|30989.67
06:27:45|30990.3
06:27:45|30988.75
06:27:47|30988.78
06:27:48|30986.63
06:27:49|30987.78
06:27:50|30988.59
06:27:51|30983.03
06:27:52|30984.91
06:27:53|30989.82
06:27:54|30989.12
06:27:55|30986.63
06:27:56|30983.68
06:27:57|30986.47
06:27:58|30984.93
06:27:59|30988.36
06:28:00|30985.87
06:28:01|30986.34
06:28:02|30985.41
06:28:03|30987.15
06:28:05|30989.44
06:28:06|30988.62
06:28:06|30986.45
06:28:08|30985.84
06:28:08|30984.77
06:28:10|30978.7
06:28:11|30975.31
06:28:12|30973.53
06:28:13|30971.22
06:28:14|30976.44
06:28:14|30968.91
06:28:16|30968.27
06:28:16|30969.04
06:28:18|30964.01
06:28:19|30966.17
06:28:20|30966.03
06:28:20|30967.94
06:28:22|30963.84
06:28:23|30963.46
06:28:24|30965.98
06:28:25|30964.36
06:28:26|30965.58
06:28:27|30961.99
06:28:28|30961.92
06:28:29|30961.08
06:28:30|30958.3
06:28:31|30971.18
06:28:32|30973.79
06:28:33|30974.8
06:28:34|30975.89
06:28:35|30973.94
06:28:36|30974.9
06:28:37|30973.04
06:28:38|30973.56
06:28:39|30976.4
06:28:40|30977.18
06:28:41|30977.75
06:28:43|30974.32
06:28:44|30972.43
06:28:45|30971.99
06:28:46|30969.54
06:28:47|30967.77
06:28:48|30966.43
06:28:50|30965.87
06:28:51|30963.92
06:28:52|30961.71
06:28:52|30962.79
06:28:53|30963.44
06:28:54|30961.
06:28:56|30958.85
06:28:57|30957.83
06:28:58|30961.94
06:28:59|30958.52
06:29:00|30955.59
06:29:01|30959.41
06:29:01|30956.82
06:29:03|30955.53
06:29:04|30955.56
06:29:04|30955.1
06:29:05|30954.83
06:29:10|30957.12
06:29:10|30958.07
06:29:11|30960.92
06:29:12|30961.75
06:29:13|30960.5
06:29:14|30961.92
06:29:15|30958.15
06:29:16|30958.46
06:29:17|30953.99
06:29:18|30954.73
06:29:19|30957.07
06:29:20|30952.17
06:29:21|30953.83
06:29:22|30956.95
06:29:23|30955.81
06:29:24|30954.2
06:29:25|30957.13
06:29:26|30956.03
06:29:27|30957.36
06:29:28|30957.58
06:29:29|30955.85
06:29:30|30957.55
06:29:31|30957.32
06:29:32|30954.41
06:29:33|30956.46
06:29:34|30958.48
06:29:35|30959.18
06:29:36|30959.34
06:29:38|30962.47
06:29:38|30964.22
06:29:40|30963.55
06:29:41|30965.24
06:29:42|30965.38
06:29:43|30962.94
06:29:44|30961.72
06:29:45|30964.66
06:29:46|30964.96
06:29:48|30965.1
06:29:48|30965.29
06:29:49|30968.
06:29:51|30970.35
06:29:52|30969.12
06:29:53|30965.76
06:29:53|30967.28
06:29:55|30963.96
06:29:55|30966.86
06:29:57|30962.52
06:29:58|30963.34
06:29:59|30961.84
06:30:00|30962.21
06:30:01|30962.
06:30:02|30963.07
06:30:03|30960.59
06:30:04|30964.72
06:30:05|30966.01
06:30:06|30967.48
06:30:07|30968.52
06:30:08|30969.05
06:30:09|30973.94
06:30:10|30975.64
06:30:11|30975.34
06:30:12|30971.36
06:30:13|30969.8
06:30:14|30974.2
06:30:15|30976.78
06:30:16|30974.39
06:30:17|30975.79
06:30:18|30977.12
06:30:19|30981.45
06:30:20|30978.21
06:30:21|30980.62
06:30:23|30975.65
06:30:23|30972.
06:30:24|30974.47
06:30:25|30969.86
06:30:26|30969.9
06:30:27|30971.4
06:30:29|30970.79
06:30:29|30970.33
06:30:30|30969.33
06:30:31|30966.37
06:30:32|30964.61
06:30:33|30968.83
06:30:34|30967.33
06:30:35|30962.95
06:30:36|30965.44
06:30:37|30962.76
06:30:38|30961.87
06:30:39|30957.05
06:30:40|30951.95
06:30:41|30951.17
06:30:42|30950.67
06:30:43|30945.42
06:30:45|30946.77
06:30:45|30948.53
06:30:47|30946.64
06:30:48|30943.07
06:30:49|30939.93
06:30:50|30936.57
06:30:51|30938.
06:30:51|30933.01
06:30:53|30935.99
06:30:54|30935.52
06:30:55|30935.61
06:30:56|30933.18
06:30:57|30934.
06:30:58|30933.97
06:30:59|30935.42
06:31:00|30933.11
06:31:01|30933.82
06:31:02|30934.54
06:31:03|30931.05
06:31:04|30931.42
06:31:06|30943.51
06:31:06|30943.16
06:31:07|30944.
06:31:08|30943.11
06:31:10|30943.98
06:31:10|30945.27
06:31:12|30944.28
06:31:13|30946.48
06:31:14|30945.2
06:31:15|30945.68
06:31:16|30944.89
06:31:17|30944.68
06:31:18|30946.23
06:31:18|30946.59
06:31:20|30945.43
06:31:21|30945.73
06:31:22|30945.64
06:31:23|30949.42
06:31:24|30948.02
06:31:25|30955.
06:31:26|30956.27
06:31:27|30956.58
06:31:27|30960.1
06:31:29|30957.75
06:31:30|30958.52
06:31:31|30959.45
06:31:32|30958.66
06:31:33|30956.
06:31:34|30955.53
06:31:35|30953.34
06:31:36|30948.82
06:31:37|30945.47
06:31:38|30949.13
06:31:39|30950.01
06:31:40|30949.94
06:31:41|30948.01
06:31:41|30949.28
06:31:43|30948.81
06:31:44|30947.31
06:31:45|30942.63
06:31:46|30941.94
06:31:47|30941.04
06:31:49|30943.63
06:31:49|30944.09
06:31:50|30942.34
06:31:51|30943.62
06:31:52|30944.36
06:31:53|30943.62
06:31:54|30942.72
06:31:55|30941.69
06:31:56|30940.51
06:31:57|30939.92
06:31:58|30942.09
06:31:59|30940.69
06:32:01|30941.95
06:32:02|30939.16
06:32:03|30939.05
06:32:04|30938.39
06:32:04|30937.6
06:32:06|30937.4
06:32:07|30936.36
06:32:08|30936.96
06:32:09|30937.05
06:32:10|30938.37
06:32:11|30939.02
06:32:12|30939.66
06:32:13|30938.49
06:32:14|30935.23
06:32:15|30935.54
06:32:16|30936.07
06:32:17|30933.66
06:32:18|30932.64
06:32:19|30931.71
06:32:20|30930.
06:32:21|30929.98
06:32:22|30930.95
06:32:23|30929.86
06:32:24|30930.14
06:32:25|30927.49
06:32:26|30927.25
06:32:27|30929.25
06:32:28|30926.
06:32:29|30927.08
06:32:30|30926.9
06:32:31|30925.03
06:32:32|30925.71
06:32:33|30928.05
06:32:34|30929.56
06:32:35|30927.85
06:32:36|30927.91
06:32:37|30927.32
06:32:38|30928.77
06:32:39|30927.12
06:32:40|30926.97
06:32:41|30927.41
06:32:42|30924.02
06:32:43|30927.06
06:32:44|30922.99
06:32:45|30923.85
06:32:46|30922.
06:32:48|30923.12
06:32:49|30922.55
06:32:51|30921.81
06:32:52|30921.01
06:32:53|30917.89
06:32:54|30921.63
06:32:56|30922.45
06:32:56|30920.32
06:32:57|30922.79
06:32:58|30928.15
06:32:59|30928.03
06:33:00|30927.39
06:33:01|30926.98
06:33:02|30927.75
06:33:03|30927.72
06:33:04|30930.01
06:33:06|30929.92
06:33:06|30928.77
06:33:07|30927.96
06:33:08|30926.
06:33:09|30925.87
06:33:10|30925.87
06:33:11|30925.87
06:33:12|30926.53
06:33:13|30928.05
06:33:14|30925.6
06:33:15|30935.38
06:33:17|30931.87
06:33:18|30930.66
06:33:18|30930.6
06:33:19|30932.25
06:33:20|30931.08
06:33:21|30933.47
06:33:22|30935.46
06:33:24|30933.77
06:33:24|30934.05
06:33:25|30934.
06:33:26|30935.24
06:33:27|30931.67
06:33:28|30931.98
06:33:29|30934.96
06:33:31|30940.28
06:33:31|30942.06
06:33:32|30938.
06:33:34|30937.67
06:33:34|30939.03
06:33:36|30939.03
06:33:36|30939.44
06:33:37|30941.29
06:33:38|30941.74
06:33:40|30939.44
06:33:40|30940.73
06:33:41|30936.7
06:33:42|30939.02
06:33:44|30942.09
06:33:45|30942.27
06:33:46|30938.29
06:33:46|30939.79
06:33:47|30938.57
06:33:49|30940.66
06:33:49|30940.61
06:33:51|30938.59
06:33:51|30939.27
06:33:53|30938.9
06:33:54|30940.
06:33:56|30939.91
06:33:57|30943.95
06:33:57|30946.74
06:33:59|30946.66
06:34:00|30947.43
06:34:01|30947.48
06:34:01|30944.22
06:34:02|30942.36
06:34:04|30944.33
06:34:05|30942.74
06:34:06|30944.83
06:34:07|30942.95
06:34:08|30944.66
06:34:09|30945.66
06:34:10|30947.03
06:34:11|30946.17
06:34:12|30945.1
06:34:13|30944.85
06:34:14|30943.5
06:34:15|30945.39
06:34:16|30946.21
06:34:17|30945.24
06:34:18|30941.6
06:34:19|30942.6
06:34:20|30943.83
06:34:21|30944.35
06:34:22|30940.74
06:34:23|30941.97
06:34:24|30943.87
06:34:25|30942.84
06:34:26|30944.71
06:34:27|30943.91
06:34:29|30944.89
06:34:29|30943.83
06:34:30|30944.
06:34:31|30944.59
06:34:32|30943.16
06:34:33|30944.31
06:34:34|30944.31
06:34:35|30942.98
06:34:36|30945.3
06:34:37|30944.26
06:34:38|30942.75
06:34:39|30935.71
06:34:41|30938.8
06:34:41|30942.04
06:34:42|30943.31
06:34:43|30945.84
06:34:44|30945.02
06:34:45|30943.46
06:34:46|30940.42
06:34:48|30939.69
06:34:49|30940.9
06:34:50|30937.73
06:34:51|30938.02
06:34:52|30936.1
06:34:53|30935.92
06:34:54|30937.65
06:34:55|30938.22
06:34:56|30940.23
06:34:57|30940.95
06:34:58|30938.05
06:34:59|30937.55
06:35:00|30936.73
06:35:01|30938.47
06:35:02|30934.99
06:35:04|30935.6
06:35:04|30936.53
06:35:05|30934.73
06:35:06|30942.3
06:35:07|30940.87
06:35:08|30943.01
06:35:09|30944.34
06:35:10|30943.1
06:35:12|30948.73
06:35:12|30951.93
06:35:13|30951.64
06:35:14|30957.98
06:35:15|30959.48
06:35:16|30959.5
06:35:17|30959.51
06:35:18|30960.48
06:35:19|30960.57
06:35:20|30950.97
06:35:21|30951.54
06:35:22|30947.45
06:35:23|30948.03
06:35:24|30949.23
06:35:25|30948.94
06:35:26|30947.42
06:35:27|30948.89
06:35:28|30950.74
06:35:29|30949.87
06:35:30|30946.64
06:35:31|30947.49
06:35:32|30947.77
06:35:33|30946.13
06:35:34|30946.26
06:35:35|30949.59
06:35:36|30952.24
06:35:37|30949.95
06:35:38|30951.81
06:35:39|30950.87
06:35:40|30948.3
06:35:41|30952.26
06:35:42|30955.15
06:35:44|30954.93
06:35:45|30953.28
06:35:45|30952.01
06:35:46|30951.02
06:35:48|30950.62
06:35:49|30950.58
06:35:50|30951.22
06:35:50|30950.75
06:35:52|30947.3
06:35:53|30949.19
06:35:54|30947.58
06:35:55|30946.8
06:35:56|30946.65
06:35:57|30946.05
06:35:58|30946.55
06:35:59|30947.89
06:36:00|30946.07
06:36:01|30949.29
06:36:02|30947.54
06:36:03|30948.01
06:36:04|30951.12
06:36:05|30957.08
06:36:06|30957.23
06:36:07|30957.16
06:36:08|30956.49
06:36:09|30958.
06:36:10|30957.5
06:36:11|30960.14
06:36:12|30961.37
06:36:13|30959.5
06:36:14|30959.37
06:36:15|30958.44
06:36:16|30960.15
06:36:17|30954.
06:36:18|30953.23
06:36:19|30957.29
06:36:20|30957.83
06:36:21|30956.49
06:36:22|30955.65
06:36:23|30955.02
06:36:24|30952.
06:36:25|30952.77
06:36:26|30953.74
06:36:27|30953.48
06:36:28|30951.87
06:36:29|30951.41
06:36:30|30951.4
06:36:31|30951.28
06:36:32|30952.62
06:36:33|30951.74
06:36:35|30952.36
06:36:35|30952.81
06:36:36|30954.78
06:36:37|30957.49
06:36:38|30957.87
06:36:40|30955.55
06:36:40|30955.2
06:36:41|30953.23
06:36:42|30951.96
06:36:43|30950.58
06:36:44|30952.57
06:36:45|30951.23
06:36:46|30953.95
06:36:47|30955.2
06:36:48|30955.53
06:36:50|30954.36
06:36:51|30954.07
06:36:52|30955.13
06:36:53|30955.26
06:36:54|30954.56
06:36:56|30952.87
06:36:56|30948.92
06:36:58|30948.85
06:36:59|30948.69
06:36:59|30948.89
06:37:00|30950.53
06:37:02|30950.82
06:37:02|30950.61
06:37:04|30951.41
06:37:04|30950.32
06:37:05|30946.03
06:37:07|30946.72
06:37:08|30946.02
06:37:08|30946.8
06:37:10|30947.4
06:37:10|30947.89
06:37:12|30944.75
06:37:13|30944.21
06:37:14|30944.51
06:37:14|30945.31
06:37:15|30944.89
06:37:16|30944.77
06:37:18|30942.03
06:37:19|30946.07
06:37:20|30956.73
06:37:20|30957.75
06:37:22|30955.63
06:37:23|30955.55
06:37:24|30960.2
06:37:25|30960.16
06:37:26|30961.11
06:37:27|30957.88
06:37:28|30963.04
06:37:28|30958.9
06:37:30|30962.8
06:37:31|30960.72
06:37:32|30960.08
06:37:33|30961.32
06:37:34|30961.57
06:37:35|30960.49
06:37:36|30958.74
06:37:36|30959.86
06:37:38|30957.95
06:37:38|30958.84
06:37:40|30958.7
06:37:41|30945.84
06:37:41|30943.99
06:37:43|30942.88
06:37:44|30939.82
06:37:45|30937.79
06:37:46|30930.41
06:37:47|30926.
06:37:48|30922.25
06:37:49|30925.
06:37:51|30924.01
06:37:52|30923.99
06:37:53|30922.58
06:37:54|30925.72
06:37:56|30924.04
06:37:56|30923.99
06:37:57|30924.02
06:37:58|30926.16
06:38:00|30927.89
06:38:01|30922.79
06:38:02|30923.11
06:38:03|30922.7
06:38:04|30925.37
06:38:05|30924.85
06:38:06|30927.44
06:38:06|30924.79
06:38:07|30924.
06:38:09|30924.98
06:38:10|30925.81
06:38:11|30924.01
06:38:12|30921.24
06:38:13|30920.93
06:38:14|30922.58
06:38:14|30918.41
06:38:16|30922.22
06:38:17|30924.
06:38:18|30923.25
06:38:19|30920.63
06:38:20|30920.25
06:38:21|30921.47
06:38:21|30921.82
06:38:23|30920.48
06:38:24|30917.05
06:38:25|30917.57
06:38:26|30919.99
06:38:27|30918.71
06:38:28|30917.02
06:38:29|30914.78
06:38:30|30910.29
06:38:31|30910.73
06:38:32|30908.7
06:38:33|30910.54
06:38:34|30909.28
06:38:35|30908.64
06:38:36|30905.88
06:38:37|30907.62
06:38:38|30910.72
06:38:39|30913.99
06:38:40|30914.54
06:38:41|30918.47
06:38:42|30917.62
06:38:43|30910.36
06:38:44|30907.99
06:38:45|30906.
06:38:46|30906.23
06:38:47|30905.21
06:38:48|30907.
06:38:49|30907.99
06:38:50|30909.55
06:38:51|30907.04
06:38:53|30906.66
06:38:54|30904.96
06:38:54|30905.15
06:38:56|30902.9
06:38:56|30901.2
06:38:58|30899.5
06:38:59|30897.31
06:39:00|30898.44
06:39:01|30892.07
06:39:02|30893.25
06:39:03|30891.85
06:39:04|30890.83
06:39:05|30894.43
06:39:06|30887.33
06:39:06|30889.52
06:39:08|30890.43
06:39:09|30893.64
06:39:09|30894.
06:39:10|30894.15
06:39:12|30896.82
06:39:13|30891.95
06:39:14|30892.75
06:39:15|30892.77
06:39:16|30891.6
06:39:17|30890.47
06:39:18|30891.18
06:39:18|30892.99
06:39:20|30893.49
06:39:21|30894.95
06:39:22|30897.95
06:39:23|30898.08
06:39:24|30898.67
06:39:26|30890.99
06:39:27|30890.55
06:39:27|30891.57
06:39:28|30888.82
06:39:29|30891.77
06:39:30|30890.17
06:39:32|30892.8
06:39:32|30892.03
06:39:33|30889.41
06:39:34|30888.97
06:39:36|30894.41
06:39:37|30888.92
06:39:37|30888.45
06:39:39|30888.17
06:39:40|30889.22
06:39:41|30891.21
06:39:42|30894.06
06:39:43|30893.28
06:39:43|30891.42
06:39:45|30897.03
06:39:46|30896.4
06:39:47|30894.66
06:39:48|30894.25
06:39:49|30892.93
06:39:50|30895.19
06:39:51|30892.71
06:39:52|30891.38
06:39:53|30890.68
06:39:54|30890.95
06:39:55|30890.19
06:39:56|30890.15
06:39:58|30890.24
06:39:58|30890.94
06:40:00|30890.96
06:40:01|30888.49
06:40:01|30889.3
06:40:03|30885.5
06:40:03|30884.77
06:40:05|30887.23
06:40:06|30880.34
06:40:07|30880.02
06:40:08|30875.97
06:40:09|30879.13
06:40:10|30880.79
06:40:11|30883.53
06:40:12|30888.19
06:40:13|30881.18
06:40:14|30877.44
06:40:15|30874.55
06:40:16|30876.36
06:40:17|30877.89
06:40:18|30878.71
06:40:19|30877.69
06:40:20|30876.77
06:40:21|30875.99
06:40:22|30875.18
06:40:23|30878.34
06:40:24|30877.98
06:40:25|30876.87
06:40:26|30880.84
06:40:27|30881.64
06:40:28|30885.83
06:40:29|30888.03
06:40:30|30891.47
06:40:31|30891.99
06:40:32|30893.44
06:40:33|30893.61
06:40:34|30893.59
06:40:35|30892.35
06:40:36|30895.9
06:40:37|30895.78
06:40:38|30896.74
06:40:39|30899.97
06:40:40|30895.48
06:40:41|30893.5
06:40:42|30900.66
06:40:43|30899.15
06:40:44|30900.61
06:40:45|30899.49
06:40:46|30899.
06:40:47|30900.03
06:40:48|30900.16
06:40:49|30900.36
06:40:50|30900.
06:40:51|30902.
06:40:52|30906.63
06:40:53|30903.46
06:40:55|30904.
06:40:56|30905.5
06:40:57|30901.86
06:40:59|30903.21
06:40:59|30903.55
06:41:00|30903.36
06:41:02|30901.44
06:41:02|30902.15
06:41:03|30900.78
06:41:04|30902.71
06:41:05|30904.22
06:41:06|30894.33
06:41:07|30893.84
06:41:08|30891.12
06:41:09|30892.85
06:41:10|30890.73
06:41:11|30890.55
06:41:12|30893.84
06:41:13|30894.26
06:41:14|30893.07
06:41:15|30892.17
06:41:16|30890.02
06:41:18|30891.14
06:41:18|30892.5
06:41:19|30889.89
06:41:20|30890.62
06:41:21|30896.86
06:41:23|30897.27
06:41:23|30897.43
06:41:25|30900.11
06:41:26|30900.92
06:41:26|30899.45
06:41:28|30899.62
06:41:28|30901.18
06:41:30|30905.9
06:41:30|30904.02
06:41:31|30907.35
06:41:32|30905.36
06:41:33|30902.01
06:41:35|30903.55
06:41:35|30897.15
06:41:36|30896.45
06:41:38|30898.79
06:41:39|30895.78
06:41:39|30892.18
06:41:40|30893.03
06:41:41|30895.97
06:41:42|30896.6
06:41:44|30897.57
06:41:45|30896.07
06:41:45|30897.19
06:41:46|30897.97
06:41:47|30899.65
06:41:48|30902.4
06:41:50|30901.2
06:41:50|30903.22
06:41:51|30902.18
06:41:53|30899.02
06:41:54|30901.31
06:41:55|30899.82
06:41:56|30900.1
06:41:57|30899.93
06:41:58|30901.49
06:41:59|30899.62
06:42:00|30898.12
06:42:01|30895.5
06:42:02|30896.94
06:42:03|30896.48
06:42:05|30894.39
06:42:05|30893.6
06:42:07|30894.69
06:42:07|30895.12
06:42:08|30895.08
06:42:09|30892.66
06:42:10|30895.56
06:42:12|30899.61
06:42:12|30895.62
06:42:13|30898.14
06:42:14|30898.14
06:42:15|30895.45
06:42:17|30893.47
06:42:17|30894.25
06:42:18|30892.69
06:42:19|30894.55
06:42:20|30894.86
06:42:21|30893.59
06:42:22|30894.29
06:42:23|30895.73
06:42:24|30897.12
06:42:25|30899.61
06:42:26|30898.05
06:42:27|30895.76
06:42:28|30895.98
06:42:29|30894.9
06:42:30|30893.15
06:42:31|30891.83
06:42:32|30894.3
06:42:33|30897.79
06:42:34|30896.9
06:42:35|30893.49
06:42:36|30893.49
06:42:37|30893.42
06:42:38|30894.6
06:42:39|30894.88
06:42:40|30896.8
06:42:41|30895.58
06:42:42|30896.86
06:42:43|30894.28
06:42:44|30892.31
06:42:45|30892.18
06:42:46|30892.4
06:42:47|30894.92
06:42:48|30894.6
06:42:49|30894.31
06:42:50|30891.79
06:42:51|30891.
06:42:52|30890.
06:42:54|30887.15
06:42:54|30892.45
06:42:56|30890.69
06:42:57|30890.79
06:42:59|30888.73
06:42:59|30890.52
06:43:00|30893.89
06:43:02|30894.12
06:43:03|30895.27
06:43:04|30896.23
06:43:05|30896.25
06:43:06|30894.37
06:43:07|30896.11
06:43:08|30895.37
06:43:09|30894.37
06:43:10|30893.11
06:43:11|30893.
06:43:12|30893.97
06:43:13|30896.07
06:43:14|30897.14
06:43:15|30895.71
06:43:17|30895.77
06:43:17|30894.81
06:43:19|30898.87
06:43:19|30896.28
06:43:21|30896.16
06:43:22|30896.04
06:43:22|30897.15
06:43:23|30894.07
06:43:24|30894.51
06:43:25|30894.62
06:43:26|30894.26
06:43:27|30892.96
06:43:28|30893.7
06:43:30|30893.15
06:43:30|30894.34
06:43:31|30893.56
06:43:32|30893.57
06:43:33|30890.18
06:43:34|30892.78
06:43:35|30894.63
06:43:37|30894.91
06:43:37|30897.24
06:43:39|30895.71
06:43:40|30892.84
06:43:40|30893.99
06:43:41|30891.09
06:43:43|30890.85
06:43:43|30889.55
06:43:44|30889.39
06:43:45|30890.
06:43:46|30889.62
06:43:47|30889.28
06:43:49|30887.02
06:43:49|30886.21
06:43:50|30887.02
06:43:51|30883.4
06:43:52|30881.55
06:43:53|30881.47
06:43:54|30879.52
06:43:55|30878.8
06:43:57|30874.02
06:43:58|30873.02
06:43:59|30873.1
06:44:00|30874.01
06:44:01|30866.62
06:44:02|30863.37
06:44:03|30863.07
06:44:04|30865.93
06:44:05|30870.9
06:44:07|30872.6
06:44:08|30875.1
06:44:09|30875.56
06:44:10|30876.03
06:44:11|30874.45
06:44:12|30868.31
06:44:13|30865.61
06:44:14|30866.43
06:44:15|30867.5
06:44:16|30861.82
06:44:17|30861.35
06:44:17|30863.94
06:44:19|30865.36
06:44:20|30862.89
06:44:21|30864.13
06:44:22|30861.89
06:44:23|30860.76
06:44:23|30863.97
06:44:25|30865.36
06:44:26|30864.02
06:44:27|30857.44
06:44:27|30853.85
06:44:29|30854.07
06:44:30|30857.01
06:44:31|30854.67
06:44:32|30854.83
06:44:33|30852.75
06:44:34|30850.01
06:44:34|30852.48
06:44:36|30854.65
06:44:37|30854.01
06:44:38|30852.02
06:44:38|30853.62
06:44:39|30856.02
06:44:41|30859.95
06:44:42|30860.91
06:44:43|30864.82
06:44:43|30865.9
06:44:45|30864.41
06:44:45|30867.
06:44:47|30866.64
06:44:48|30864.31
06:44:49|30863.14
06:44:49|30863.27
06:44:51|30864.64
06:44:52|30865.21
06:44:53|30866.5
06:44:54|30870.21
06:44:55|30871.98
06:44:56|30872.29
06:44:57|30871.64
06:44:58|30878.
06:44:59|30875.27
06:45:01|30872.84
06:45:01|30872.6
06:45:02|30870.65
06:45:03|30870.21
06:45:04|30869.98
06:45:05|30871.07
06:45:06|30873.07
06:45:07|30876.59
06:45:09|30874.67
06:45:09|30877.06
06:45:11|30880.32
06:45:11|30879.16
06:45:13|30875.38
06:45:14|30879.14
06:45:15|30877.96
06:45:15|30880.44
06:45:17|30879.36
06:45:17|30878.64
06:45:19|30878.02
06:45:20|30878.89
06:45:21|30877.28
06:45:21|30880.47
06:45:23|30879.68
06:45:23|30879.68
06:45:24|30879.52
06:45:25|30878.71
06:45:26|30881.34
06:45:27|30879.99
06:45:28|30878.63
06:45:30|30879.74
06:45:30|30878.16
06:45:31|30882.03
06:45:32|30882.4
06:45:34|30892.24
06:45:34|30892.17
06:45:35|30888.98
06:45:37|30888.3
06:45:37|30889.11
06:45:38|30891.33
06:45:40|30891.76
06:45:40|30888.67
06:45:42|30889.27
06:45:43|30885.37
06:45:43|30886.04
06:45:44|30881.19
06:45:45|30884.3
06:45:47|30885.16
06:45:47|30885.16
06:45:48|30883.21
06:45:49|30879.37
06:45:51|30879.59
06:45:51|30879.81
06:45:52|30883.02
06:45:53|30878.62
06:45:55|30877.99
06:45:55|30877.98
06:45:57|30877.17
06:45:58|30876.49
06:45:59|30875.92
06:46:00|30875.84
06:46:01|30874.48
06:46:02|30871.22
06:46:03|30870.23
06:46:04|30871.75
06:46:05|30866.59
06:46:06|30866.2
06:46:07|30860.03
06:46:08|30861.86
06:46:09|30861.77
06:46:10|30859.32
06:46:11|30856.
06:46:12|30858.
06:46:13|30859.
06:46:14|30856.97
06:46:15|30850.15
06:46:16|30850.45
06:46:17|30847.81
06:46:18|30849.07
06:46:19|30846.12
06:46:20|30849.35
06:46:21|30851.18
06:46:22|30850.71
06:46:23|30847.31
06:46:24|30847.32
06:46:25|30837.77
06:46:26|30840.08
06:46:27|30841.18
06:46:28|30843.66
06:46:29|30841.66
06:46:30|30842.94
06:46:31|30840.
06:46:32|30835.84
06:46:33|30838.63
06:46:34|30833.82
06:46:35|30836.07
06:46:36|30837.47
06:46:37|30836.95
06:46:38|30841.83
06:46:39|30836.03
06:46:40|30837.84
06:46:41|30837.
06:46:42|30838.5
06:46:43|30841.7
06:46:44|30841.6
06:46:45|30833.34
06:46:46|30833.9
06:46:47|30828.59
06:46:48|30836.37
06:46:50|30838.87
06:46:50|30835.76
06:46:51|30841.
06:46:52|30835.51
06:46:53|30834.46
06:46:55|30836.16
06:46:55|30838.78
06:46:56|30843.44
06:46:57|30843.86
06:46:58|30843.4
06:47:00|30844.15
06:47:01|30844.25
06:47:02|30839.53
06:47:03|30837.35
06:47:04|30838.36
06:47:05|30837.3
06:47:07|30835.39
06:47:07|30835.89
06:47:08|30836.44
06:47:09|30838.21
06:47:11|30835.99
06:47:12|30832.92
06:47:12|30830.26
06:47:13|30833.1
06:47:14|30831.7
06:47:16|30834.85
06:47:16|30837.61
06:47:18|30836.92
06:47:19|30843.39
06:47:19|30840.29
06:47:21|30844.58
06:47:22|30840.58
06:47:23|30842.
06:47:24|30842.66
06:47:25|30845.3
06:47:26|30844.99
06:47:26|30844.7
06:47:28|30845.7
06:47:29|30841.87
06:47:30|30843.94
06:47:30|30845.73
06:47:32|30843.5
06:47:33|30850.94
06:47:34|30850.47
06:47:35|30851.33
06:47:36|30848.72
06:47:37|30847.71
06:47:37|30853.17
06:47:38|30850.34
06:47:40|30849.51
06:47:41|30849.47
06:47:42|30851.19
06:47:43|30849.76
06:47:43|30850.78
06:47:45|30852.49
06:47:46|30849.99
06:47:47|30849.01
06:47:48|30847.31
06:47:49|30848.05
06:47:50|30846.68
06:47:51|30849.1
06:47:52|30850.
06:47:52|30850.15
06:47:54|30849.75
06:47:55|30850.
06:47:56|30847.73
06:47:57|30847.73
06:47:57|30847.5
06:47:59|30846.01
06:48:00|30847.2
06:48:01|30851.93
06:48:02|30851.32
06:48:04|30852.79
06:48:05|30851.6
06:48:06|30853.65
06:48:07|30849.24
06:48:07|30853.45
06:48:09|30853.85
06:48:10|30856.61
06:48:11|30856.38
06:48:12|30854.34
06:48:13|30854.97
06:48:14|30857.38
06:48:15|30857.51
06:48:15|30858.18
06:48:17|30856.8
06:48:18|30857.69
06:48:19|30856.36
06:48:20|30858.87
06:48:21|30859.23
06:48:22|30859.86
06:48:23|30860.75
06:48:24|30862.25
06:48:25|30863.1
06:48:26|30862.99
06:48:27|30862.27
06:48:28|30861.86
06:48:30|30860.66
06:48:30|30859.45
06:48:31|30862.
06:48:32|30864.25
06:48:33|30866.13
06:48:34|30865.83
06:48:35|30863.81
06:48:36|30864.02
06:48:37|30865.99
06:48:38|30865.07
06:48:39|30864.12
06:48:40|30860.
06:48:41|30857.7
06:48:42|30855.76
06:48:43|30856.55
06:48:44|30853.
06:48:45|30851.82
06:48:47|30852.27
06:48:48|30850.64
06:48:48|30851.06
06:48:50|30851.98
06:48:51|30853.1
06:48:51|30847.99
06:48:52|30849.85
06:48:54|30850.54
06:48:55|30850.19
06:48:55|30847.58
06:48:57|30848.92
06:48:58|30849.56
06:48:59|30849.98
06:48:59|30849.91
06:49:01|30848.68
06:49:02|30850.34
06:49:03|30850.1
06:49:04|30849.93
06:49:05|30850.04
06:49:06|30849.14
06:49:07|30848.81
06:49:08|30850.31
06:49:09|30850.19
06:49:10|30852.13
06:49:11|30852.22
06:49:12|30848.53
06:49:13|30851.66
06:49:14|30852.77
06:49:15|30850.83
06:49:16|30851.25
06:49:17|30850.27
06:49:18|30851.98
06:49:19|30851.85
06:49:20|30850.03
06:49:21|30851.14
06:49:22|30851.21
06:49:23|30852.55
06:49:24|30851.21
06:49:25|30850.94
06:49:26|30851.04
06:49:27|30851.53
06:49:28|30854.11
06:49:29|30852.62
06:49:30|30852.75
06:49:31|30852.02
06:49:32|30856.2
06:49:33|30857.47
06:49:34|30856.37
06:49:35|30861.11
06:49:37|30858.9
06:49:37|30860.27
06:49:38|30859.43
06:49:39|30859.67
06:49:40|30859.67
06:49:41|30860.49
06:49:42|30859.78
06:49:43|30859.64
06:49:44|30859.47
06:49:45|30863.55
06:49:46|30862.1
06:49:47|30863.08
06:49:48|30863.82
06:49:49|30865.56
06:49:50|30865.62
06:49:51|30864.91
06:49:53|30864.23
06:49:53|30863.9
06:49:54|30866.74
06:49:55|30868.34
06:49:56|30868.33
06:49:57|30868.41
06:49:59|30870.26
06:49:59|30869.56
06:50:00|30871.31
06:50:02|30871.86
06:50:03|30868.82
06:50:04|30871.55
06:50:05|30870.68
06:50:06|30869.18
06:50:07|30870.5
06:50:09|30871.84
06:50:10|30873.39
06:50:10|30876.06
06:50:11|30876.
06:50:12|30874.78
06:50:13|30873.31
06:50:15|30875.93
06:50:16|30876.14
06:50:17|30876.68
06:50:18|30878.
06:50:19|30878.24
06:50:20|30876.3
06:50:21|30878.53
06:50:22|30878.8
06:50:23|30878.68
06:50:24|30875.99
06:50:25|30877.24
06:50:26|30876.63
06:50:27|30876.8
06:50:28|30878.28
06:50:29|30877.64
06:50:30|30877.61
06:50:31|30879.65
06:50:32|30879.09
06:50:33|30876.54
06:50:34|30877.52
06:50:35|30879.29
06:50:37|30879.57
06:50:37|30880.4
06:50:38|30880.2
06:50:39|30880.26
06:50:40|30880.57
06:50:41|30879.7
06:50:42|30878.61
06:50:43|30873.07
06:50:44|30874.28
06:50:45|30872.64
06:50:46|30871.64
06:50:47|30867.63
06:50:49|30867.46
06:50:49|30868.
06:50:51|30865.3
06:50:51|30863.95
06:50:53|30867.58
06:50:54|30867.15
06:50:55|30866.72
06:50:56|30866.72
06:50:57|30861.66
06:50:58|30859.92
06:50:59|30858.63
06:51:00|30857.99
06:51:01|30857.14
06:51:02|30860.54
06:51:04|30860.02
06:51:05|30860.11
06:51:05|30861.63
06:51:06|30861.6
06:51:08|30862.18
06:51:09|30861.5
06:51:10|30861.61
06:51:11|30861.83
06:51:13|30866.04
06:51:14|30860.
06:51:15|30860.
06:51:16|30860.14
06:51:16|30860.81
06:51:18|30858.62
06:51:18|30856.19
06:51:20|30855.99
06:51:21|30857.6
06:51:22|30857.73
06:51:23|30860.06
06:51:24|30861.06
06:51:26|30861.01
06:51:27|30860.81
06:51:28|30860.2
06:51:29|30859.6
06:51:30|30858.76
06:51:31|30863.
06:51:31|30863.79
06:51:33|30866.3
06:51:33|30867.47
06:51:35|30868.63
06:51:36|30868.43
06:51:37|30872.
06:51:38|30871.01
06:51:39|30874.5
06:51:39|30874.45
06:51:41|30870.12
06:51:42|30870.58
06:51:43|30873.66
06:51:44|30874.34
06:51:45|30875.78
06:51:46|30875.6
06:51:47|30874.24
06:51:48|30873.68
06:51:49|30873.78
06:51:50|30871.84
06:51:51|30877.58
06:51:52|30875.45
06:51:53|30877.41
06:51:54|30878.05
06:51:55|30879.41
06:51:56|30873.65
06:51:57|30874.21
06:51:58|30873.8
06:51:59|30870.
06:52:00|30871.48
06:52:01|30871.98
06:52:03|30871.91
06:52:03|30870.93
06:52:04|30876.06
06:52:05|30878.08
06:52:06|30881.02
06:52:07|30878.92
06:52:08|30880.45
06:52:09|30878.51
06:52:10|30880.15
06:52:11|30879.26
06:52:12|30882.8
06:52:13|30883.98
06:52:14|30883.79
06:52:15|30881.76
06:52:17|30880.
06:52:18|30879.4
06:52:19|30887.61
06:52:20|30887.77
06:52:21|30886.28
06:52:22|30885.69
06:52:22|30885.37
06:52:24|30889.21
06:52:26|30889.87
06:52:26|30889.06
06:52:27|30892.09
06:52:28|30893.84
06:52:29|30896.28
06:52:30|30895.25
06:52:31|30893.02
06:52:32|30892.14
06:52:33|30893.38
06:52:34|30895.17
06:52:36|30897.9
06:52:37|30896.46
06:52:37|30896.18
06:52:38|30894.4
06:52:40|30894.95
06:52:41|30894.65
06:52:42|30897.72
06:52:43|30896.59
06:52:44|30894.7
06:52:45|30892.73
06:52:46|30892.94
06:52:47|30893.56
06:52:48|30892.03
06:52:49|30891.83
06:52:50|30892.6
06:52:51|30888.81
06:52:52|30887.93
06:52:53|30887.74
06:52:54|30887.73
06:52:55|30888.03
06:52:56|30885.96
06:52:57|30886.01
06:52:58|30885.
06:52:59|30884.9
06:53:00|30884.48
06:53:01|30882.9
06:53:02|30885.06
06:53:03|30885.21
06:53:04|30883.89
06:53:06|30883.9
06:53:07|30888.29
06:53:07|30888.53
06:53:08|30889.49
06:53:09|30891.12
06:53:10|30895.07
06:53:12|30896.4
06:53:12|30895.32
06:53:13|30896.31
06:53:14|30894.73
06:53:15|30896.12
06:53:16|30896.17
06:53:18|30894.87
06:53:19|30891.11
06:53:19|30891.49
06:53:21|30893.14
06:53:22|30893.36
06:53:23|30892.14
06:53:23|30892.23
06:53:24|30892.13
06:53:25|30888.44
06:53:26|30893.73
06:53:27|30892.54
06:53:28|30890.2
06:53:29|30889.28
06:53:30|30890.67
06:53:32|30892.95
06:53:33|30893.77
06:53:34|30892.13
06:53:36|30893.04
06:53:37|30892.59
06:53:37|30892.72
06:53:39|30895.35
06:53:40|30893.36
06:53:41|30894.
06:53:41|30893.32
06:53:43|30891.65
06:53:44|30892.37
06:53:45|30890.81
06:53:46|30889.4
06:53:47|30889.51
06:53:48|30889.53
06:53:49|30886.98
06:53:50|30884.68
06:53:51|30886.31
06:53:52|30886.61
06:53:53|30887.9
06:53:54|30887.02
06:53:55|30886.47
06:53:56|30887.28
06:53:57|30890.23
06:53:58|30889.37
06:53:59|30890.01
06:54:00|30888.18
06:54:01|30891.26
06:54:02|30892.15
06:54:03|30894.34
06:54:04|30894.85
06:54:05|30896.83
06:54:06|30894.46
06:54:07|30894.8
06:54:08|30894.8
06:54:09|30894.11
06:54:10|30894.11
06:54:11|30894.55
06:54:12|30892.99
06:54:13|30893.26
06:54:14|30893.26
06:54:15|30893.26
06:54:16|30893.26
06:54:17|30893.39
06:54:18|30888.01
06:54:19|30886.31
06:54:20|30881.87
06:54:21|30883.73
06:54:22|30886.
06:54:23|30884.5
06:54:24|30884.5
06:54:26|30883.13
06:54:27|30882.
06:54:28|30881.48
06:54:29|30882.01
06:54:30|30881.79
06:54:32|30881.62
06:54:33|30882.65
06:54:34|30884.38
06:54:35|30884.02
06:54:36|30883.33
06:54:36|30882.65
06:54:38|30883.66
06:54:38|30883.86
06:54:39|30883.22
06:54:40|30883.22
06:54:42|30885.01
06:54:43|30885.59
06:54:44|30883.75
06:54:45|30881.71
06:54:46|30879.92
06:54:47|30879.7
06:54:48|30878.2
06:54:49|30877.97
06:54:50|30879.78
06:54:51|30884.44
06:54:52|30885.22
06:54:53|30884.
06:54:54|30882.01
06:54:55|30882.74
06:54:56|30885.08
06:54:57|30884.53
06:54:58|30884.68
06:54:59|30883.88
06:55:00|30883.63
06:55:01|30883.31
06:55:02|30883.69
06:55:03|30883.79
06:55:04|30887.
06:55:05|30886.2
06:55:06|30885.15
06:55:07|30883.06
06:55:08|30881.06
06:55:09|30882.21
06:55:10|30883.65
06:55:11|30883.88
06:55:12|30883.97
06:55:13|30886.12
06:55:14|30886.35
06:55:15|30887.55
06:55:16|30887.92
06:55:17|30884.84
06:55:18|30888.22
06:55:19|30888.39
06:55:20|30890.03
06:55:21|30892.41
06:55:22|30889.59
06:55:23|30889.94
06:55:24|30894.
06:55:25|30894.83
06:55:27|30896.02
06:55:28|30894.9
06:55:29|30891.61
06:55:30|30887.8
06:55:32|30889.78
06:55:32|30889.52
06:55:33|30889.54
06:55:34|30889.54
06:55:35|30886.3
06:55:36|30886.02
06:55:37|30887.99
06:55:38|30891.85
06:55:39|30890.5
06:55:41|30892.
06:55:42|30893.67
06:55:43|30897.32
06:55:44|30896.92
06:55:45|30895.94
06:55:46|30893.86
06:55:47|30894.08
06:55:48|30892.66
06:55:49|30894.66
06:55:50|30895.79
06:55:51|30896.92
06:55:52|30896.4
06:55:53|30896.78
06:55:54|30895.49
06:55:55|30894.88
06:55:56|30895.63
06:55:57|30896.66
06:55:58|30895.56
06:55:59|30895.23
06:56:00|30898.
06:56:01|30902.65
06:56:03|30901.45
06:56:04|30903.97
06:56:05|30902.33
06:56:05|30897.98
06:56:07|30899.37
06:56:08|30899.37
06:56:09|30899.47
06:56:10|30902.76
06:56:11|30902.71
06:56:12|30902.68
06:56:13|30901.17
06:56:14|30897.29
06:56:15|30897.77
06:56:16|30895.52
06:56:17|30895.52
06:56:18|30894.58
06:56:19|30895.23
06:56:20|30894.66
06:56:21|30895.27
06:56:22|30895.18
06:56:23|30898.84
06:56:24|30896.03
06:56:25|30895.32
06:56:26|30893.95
06:56:27|30894.63
06:56:29|30895.18
06:56:30|30895.18
06:56:31|30890.93
06:56:32|30893.42
06:56:33|30892.23
06:56:33|30894.
06:56:35|30892.
06:56:35|30893.44
06:56:37|30893.03
06:56:38|30892.49
06:56:39|30893.34
06:56:40|30889.93
06:56:41|30889.32
06:56:42|30890.2
06:56:43|30891.4
06:56:44|30889.38
06:56:44|30890.04
06:56:46|30890.76
06:56:46|30884.88
06:56:48|30884.72
06:56:49|30885.87
06:56:49|30885.94
06:56:51|30889.47
06:56:51|30887.53
06:56:53|30887.47
06:56:54|30886.24
06:56:54|30888.58
06:56:55|30891.45
06:56:57|30888.23
06:56:58|30890.37
06:56:59|30890.61
06:56:59|30890.65
06:57:01|30889.92
06:57:02|30888.31
06:57:03|30892.75
06:57:04|30896.71
06:57:05|30898.
06:57:06|30894.98
06:57:07|30895.39
06:57:08|30894.04
06:57:09|30894.47
06:57:10|30890.1
06:57:11|30892.98
06:57:13|30891.68
06:57:13|30891.63
06:57:14|30894.02
06:57:16|30892.71
06:57:16|30894.18
06:57:18|30895.26
06:57:19|30893.93
06:57:19|30891.07
06:57:20|30889.
06:57:22|30891.29
06:57:22|30892.57
06:57:24|30892.66
06:57:25|30891.47
06:57:26|30894.85
06:57:27|30896.41
06:57:28|30899.24
06:57:29|30898.59
06:57:30|30896.87
06:57:32|30895.82
06:57:33|30894.88
06:57:34|30894.88
06:57:35|30904.29
06:57:36|30904.94
06:57:37|30905.7
06:57:38|30905.79
06:57:39|30904.66
06:57:41|30903.84
06:57:41|30902.67
06:57:42|30902.
06:57:43|30900.42
06:57:44|30900.41
06:57:46|30899.89
06:57:46|30899.9
06:57:48|30899.24
06:57:49|30899.09
06:57:50|30897.24
06:57:50|30896.54
06:57:52|30897.13
06:57:52|30899.
06:57:54|30902.18
06:57:54|30900.84
06:57:56|30902.
06:57:56|30901.58
06:57:58|30899.32
06:57:58|30901.63
06:57:59|30899.2
06:58:00|30899.94
06:58:02|30898.77
06:58:03|30900.88
06:58:04|30901.07
06:58:05|30900.53
06:58:06|30900.19
06:58:07|30901.59
06:58:08|30902.31
06:58:09|30901.18
06:58:10|30899.76
06:58:11|30896.74
06:58:12|30897.95
06:58:13|30897.4
06:58:14|30896.7
06:58:15|30897.72
06:58:16|30900.
06:58:17|30901.12
06:58:18|30901.18
06:58:19|30900.74
06:58:20|30900.3
06:58:21|30900.25
06:58:22|30901.06
06:58:23|30898.71
06:58:24|30895.9
06:58:25|30896.41
06:58:26|30898.54
06:58:27|30898.66
06:58:28|30896.29
06:58:29|30897.6
06:58:30|30897.6
06:58:32|30895.54
06:58:32|30892.51
06:58:33|30894.35
06:58:34|30894.32
06:58:35|30892.03
06:58:36|30892.52
06:58:37|30893.14
06:58:38|30895.49
06:58:39|30895.99
06:58:41|30894.73
06:58:41|30896.09
06:58:42|30895.33
06:58:43|30895.86
06:58:45|30894.24
06:58:45|30897.8
06:58:47|30898.36
06:58:47|30901.53
06:58:48|30901.92
06:58:50|30899.77
06:58:50|30896.28
06:58:52|30896.72
06:58:52|30895.9
06:58:53|30895.97
06:58:54|30893.49
06:58:56|30893.9
06:58:57|30893.99
06:58:57|30893.57
06:58:58|30893.14
06:58:59|30893.71
06:59:01|30898.02
06:59:01|30902.17
06:59:03|30900.75
06:59:03|30900.1
06:59:05|30900.88
06:59:05|30900.
06:59:06|30900.61
06:59:08|30898.05
06:59:09|30903.35
06:59:10|30900.99
06:59:11|30904.49
06:59:11|30903.77
06:59:13|30903.77
06:59:13|30901.46
06:59:15|30901.99
06:59:16|30901.94
06:59:17|30900.73
06:59:18|30902.12
06:59:19|30901.63
06:59:19|30902.18
06:59:21|30900.96
06:59:22|30900.1
06:59:23|30900.28
06:59:24|30896.39
06:59:25|30895.22
06:59:26|30896.8
06:59:27|30897.72
06:59:28|30899.14
06:59:29|30894.73
06:59:30|30894.78
06:59:31|30896.16
06:59:33|30894.68
06:59:34|30893.69
06:59:34|30895.68
06:59:36|30895.94
06:59:36|30895.85
06:59:37|30895.52
06:59:39|30894.
06:59:40|30893.23
06:59:41|30894.34
06:59:42|30891.33
06:59:42|30890.54
06:59:43|30891.85
06:59:45|30891.2
06:59:45|30890.94
06:59:46|30891.43
06:59:48|30893.62
06:59:49|30890.56
06:59:50|30892.4
06:59:51|30894.19
06:59:51|30893.81
06:59:53|30893.89
06:59:53|30893.84
06:59:54|30896.54
06:59:56|30895.73
06:59:57|30893.07
06:59:58|30892.1
06:59:58|30893.03
06:59:59|30894.15
07:00:01|30896.59
07:00:02|30896.6
07:00:03|30898.52
07:00:04|30897.75
07:00:05|30899.94
07:00:06|30902.81
07:00:07|30902.56
07:00:07|30900.
07:00:09|30898.65
07:00:10|30897.05
07:00:11|30898.01
07:00:12|30900.85
07:00:13|30899.78
07:00:14|30898.75
07:00:15|30899.69
07:00:16|30898.15
07:00:17|30898.86
07:00:17|30897.54
07:00:19|30896.89
07:00:20|30896.58
07:00:21|30895.88
07:00:22|30896.55
07:00:23|30895.09
07:00:23|30895.09
07:00:24|30897.8
07:00:26|30896.15
07:00:27|30894.03
07:00:28|30894.11
07:00:29|30893.41
07:00:30|30894.16
07:00:30|30894.12
07:00:32|30892.86
07:00:33|30893.57
07:00:35|30892.
07:00:36|30893.65
07:00:36|30890.81
07:00:38|30891.33
07:00:39|30887.84
07:00:40|30888.96
07:00:41|30889.18
07:00:42|30889.07
07:00:42|30887.99
07:00:44|30887.97
07:00:45|30886.92
07:00:46|30887.42
07:00:47|30889.03
07:00:48|30886.05
07:00:49|30885.53
07:00:50|30886.79
07:00:51|30884.8
07:00:52|30888.2
07:00:53|30886.35
07:00:54|30886.5
07:00:55|30887.85
07:00:56|30888.4
07:00:57|30888.76
07:00:58|30887.09
07:00:59|30887.14
07:01:00|30884.23
07:01:01|30881.58
07:01:02|30882.67
07:01:03|30882.89
07:01:04|30883.05
07:01:05|30879.48
07:01:06|30883.35
07:01:07|30883.88
07:01:08|30884.07
07:01:09|30882.81
07:01:10|30877.06
07:01:11|30877.78
07:01:12|30879.95
07:01:13|30877.11
07:01:14|30876.96
07:01:15|30876.97
07:01:16|30879.78
07:01:17|30876.45
07:01:18|30877.42
07:01:19|30877.42
07:01:20|30876.45
07:01:21|30877.96
07:01:22|30875.81
07:01:23|30875.14
07:01:24|30876.25
07:01:25|30872.32
07:01:26|30872.67
07:01:27|30874.58
07:01:28|30875.17
07:01:29|30875.19
07:01:30|30876.36
07:01:31|30874.52
07:01:32|30874.07
07:01:34|30872.73
07:01:34|30871.93
07:01:36|30872.02
07:01:38|30872.48
07:01:38|30874.18
07:01:39|30873.26
07:01:41|30865.78
07:01:42|30863.92
07:01:43|30863.31
07:01:44|30864.46
07:01:45|30860.1
07:01:46|30863.19
07:01:47|30861.93
07:01:48|30863.24
07:01:49|30863.8
07:01:50|30864.28
07:01:52|30861.77
07:01:52|30861.74
07:01:54|30861.44
07:01:54|30861.42
07:01:55|30861.39
07:01:56|30859.31
07:01:57|30858.23
07:01:59|30859.8
07:01:59|30860.71
07:02:00|30859.55
07:02:02|30859.22
07:02:02|30859.2
07:02:03|30857.96
07:02:04|30857.33
07:02:06|30859.62
07:02:06|30860.59
07:02:07|30854.3
07:02:08|30860.45
07:02:10|30863.
07:02:11|30861.53
07:02:12|30859.34
07:02:13|30859.79
07:02:14|30860.39
07:02:15|30859.15
07:02:16|30857.56
07:02:17|30858.51
07:02:18|30857.25
07:02:18|30859.22
07:02:20|30858.
07:02:21|30859.62
07:02:21|30858.6
07:02:23|30856.34
07:02:24|30858.
07:02:25|30858.44
07:02:25|30856.19
07:02:26|30856.46
07:02:28|30853.
07:02:29|30856.01
07:02:29|30859.99
07:02:31|30856.84
07:02:31|30857.99
07:02:33|30857.31
07:02:35|30857.15
07:02:36|30857.2
07:02:36|30854.9
07:02:38|30858.24
07:02:39|30861.95
07:02:40|30860.39
07:02:41|30860.
07:02:42|30856.11
07:02:43|30856.11
07:02:45|30857.49
07:02:45|30857.49
07:02:47|30860.79
07:02:48|30854.76
07:02:48|30852.45
07:02:49|30848.81
07:02:51|30851.74
07:02:51|30851.98
07:02:52|30848.83
07:02:54|30848.3
07:02:54|30848.1
07:02:55|30848.1
07:02:57|30846.71
07:02:58|30848.54
07:02:59|30845.94
07:02:59|30845.67
07:03:01|30848.44
07:03:02|30847.85
07:03:03|30849.01
07:03:04|30848.1
07:03:05|30848.84
07:03:06|30850.38
07:03:07|30848.78
07:03:08|30850.62
07:03:09|30850.7
07:03:10|30850.
07:03:11|30850.54
07:03:12|30848.34
07:03:13|30847.75
07:03:15|30846.46
07:03:15|30845.71
07:03:16|30845.73
07:03:17|30845.46
07:03:18|30845.5
07:03:19|30847.88
07:03:20|30845.14
07:03:22|30849.9
07:03:22|30849.27
07:03:23|30848.79
07:03:25|30848.23
07:03:25|30848.88
07:03:26|30851.2
07:03:28|30849.7
07:03:28|30851.88
07:03:29|30849.59
07:03:30|30846.39
07:03:32|30841.94
07:03:32|30842.65
07:03:34|30842.61
07:03:34|30841.85
07:03:36|30843.25
07:03:37|30840.98
07:03:38|30841.81
07:03:39|30840.97
07:03:39|30839.57
07:03:41|30840.74
07:03:42|30838.03
07:03:43|30838.08
07:03:44|30839.3
07:03:44|30840.03
07:03:46|30840.15
07:03:47|30837.
07:03:48|30835.69
07:03:49|30835.65
07:03:50|30835.67
07:03:51|30835.46
07:03:52|30835.75
07:03:53|30834.16
07:03:54|30839.55
07:03:55|30838.37
07:03:56|30839.23
07:03:57|30839.13
07:03:59|30837.22
07:03:59|30834.95
07:04:00|30835.77
07:04:02|30834.6
07:04:03|30835.92
07:04:04|30835.06
07:04:04|30833.88
07:04:05|30834.86
07:04:06|30833.73
07:04:08|30834.78
07:04:09|30835.35
07:04:10|30831.21
07:04:11|30833.07
07:04:12|30832.77
07:04:13|30832.78
07:04:14|30834.48
07:04:15|30834.53
07:04:15|30835.32
07:04:17|30833.68
07:04:18|30833.15
07:04:19|30833.8
07:04:20|30834.52
07:04:21|30834.22
07:04:22|30836.63
07:04:22|30836.75
07:04:24|30837.77
07:04:25|30836.49
07:04:25|30836.9
07:04:27|30836.42
07:04:28|30833.79
07:04:28|30834.72
07:04:30|30837.04
07:04:31|30833.86
07:04:32|30834.14
07:04:33|30834.24
07:04:34|30834.59
07:04:35|30831.43
07:04:37|30832.33
07:04:38|30833.83
07:04:38|30832.96
07:04:39|30833.67
07:04:41|30834.22
07:04:42|30832.19
07:04:42|30832.63
07:04:43|30832.29
07:04:45|30834.24
07:04:45|30835.12
07:04:47|30834.06
07:04:48|30833.03
07:04:49|30836.26
07:04:50|30836.23
07:04:51|30835.84
07:04:52|30836.48
07:04:53|30833.42
07:04:54|30832.4
07:04:55|30835.32
07:04:56|30835.09
07:04:57|30833.68
07:04:58|30831.01
07:04:59|30832.24
07:05:00|30831.8
07:05:01|30830.21
07:05:02|30829.9
07:05:03|30832.46
07:05:05|30835.62
07:05:05|30834.23
07:05:06|30835.43
07:05:07|30834.23
07:05:08|30836.2
07:05:09|30836.2
07:05:10|30835.92
07:05:12|30836.89
07:05:12|30838.
07:05:14|30838.76
07:05:15|30838.81
07:05:16|30839.8
07:05:16|30837.18
07:05:18|30837.13
07:05:18|30842.95
07:05:19|30843.61
07:05:20|30844.38
07:05:22|30845.6
07:05:22|30844.52
07:05:23|30844.06
07:05:24|30842.53
07:05:26|30843.99
07:05:27|30846.48
07:05:27|30845.38
07:05:28|30845.44
07:05:29|30846.86
07:05:30|30848.89
07:05:31|30847.39
07:05:32|30845.
07:05:33|30845.06
07:05:34|30846.22
07:05:36|30847.99
07:05:37|30846.28
07:05:38|30846.47
07:05:39|30846.35
07:05:40|30845.95
07:05:41|30848.02
07:05:42|30846.
07:05:43|30845.32
07:05:44|30845.32
07:05:45|30846.18
07:05:46|30845.1
07:05:47|30845.37
07:05:48|30845.2
07:05:49|30847.98
07:05:50|30849.73
07:05:51|30847.24
07:05:53|30847.59
07:05:53|30847.84
07:05:54|30846.88
07:05:55|30847.57
07:05:56|30847.59
07:05:57|30847.04
07:05:58|30843.85
07:05:59|30842.83
07:06:01|30845.2
07:06:02|30845.5
07:06:02|30847.43
07:06:04|30847.96
07:06:04|30848.1
07:06:05|30848.36
07:06:06|30848.36
07:06:07|30848.52
07:06:08|30849.42
07:06:09|30851.63
07:06:10|30852.19
07:06:12|30853.07
07:06:13|30852.2
07:06:14|30853.01
07:06:15|30853.02
07:06:16|30852.85
07:06:17|30847.39
07:06:18|30849.91
07:06:19|30851.22
07:06:20|30848.
07:06:21|30847.19
07:06:22|30848.42
07:06:23|30848.42
07:06:23|30850.37
07:06:25|30846.38
07:06:25|30846.48
07:06:27|30847.57
07:06:28|30849.93
07:06:29|30847.26
07:06:29|30845.72
07:06:30|30846.89
07:06:32|30848.18
07:06:33|30848.42
07:06:34|30848.42
07:06:34|30849.62
07:06:36|30849.72
07:06:37|30849.55
07:06:38|30849.51
07:06:39|30847.78
07:06:41|30850.1
07:06:41|30849.4
07:06:42|30851.71
07:06:44|30851.93
07:06:45|30851.59
07:06:46|30846.74
07:06:47|30847.43
07:06:48|30845.97
07:06:49|30844.91
07:06:50|30845.53
07:06:51|30847.9
07:06:52|30846.34
07:06:54|30847.78
07:06:54|30847.84
07:06:55|30847.87
07:06:56|30844.65
07:06:58|30846.27
07:06:58|30844.69
07:06:59|30845.48
07:07:00|30847.86
07:07:01|30848.82
07:07:03|30848.03
07:07:03|30845.8
07:07:04|30838.64
07:07:05|30840.6
07:07:06|30841.25
07:07:07|30841.75
07:07:09|30837.19
07:07:09|30832.
07:07:10|30835.77
07:07:12|30834.65
07:07:13|30835.78
07:07:14|30834.07
07:07:15|30832.62
07:07:16|30835.72
07:07:17|30835.55
07:07:18|30834.87
07:07:18|30832.99
07:07:20|30831.75
07:07:20|30829.07
07:07:22|30828.84
07:07:22|30831.37
07:07:23|30833.04
07:07:25|30832.
07:07:26|30833.3
07:07:26|30831.51
07:07:28|30832.22
07:07:29|30832.57
07:07:29|30827.35
07:07:30|30830.
07:07:31|30829.99
07:07:32|30831.11
07:07:33|30831.7
07:07:34|30835.44
07:07:36|30835.83
07:07:37|30836.49
07:07:38|30836.71
07:07:39|30835.54
07:07:40|30834.97
07:07:42|30835.47
07:07:43|30824.38
07:07:44|30826.29
07:07:44|30827.15
07:07:46|30827.81
07:07:47|30827.33
07:07:48|30827.31
07:07:49|30824.1
07:07:50|30826.89
07:07:50|30826.89
07:07:52|30826.01
07:07:53|30822.22
07:07:54|30823.58
07:07:55|30825.12
07:07:57|30825.75
07:07:57|30827.99
07:07:58|30826.67
07:07:59|30828.19
07:08:00|30828.95
07:08:01|30825.39
07:08:02|30822.87
07:08:04|30822.35
07:08:05|30823.84
07:08:05|30826.16
07:08:06|30826.13
07:08:07|30827.64
07:08:08|30827.85
07:08:09|30825.41
07:08:10|30827.93
07:08:12|30830.09
07:08:12|30831.24
07:08:14|30828.78
07:08:15|30826.73
07:08:16|30823.54
07:08:17|30822.47
07:08:18|30824.18
07:08:19|30824.39
07:08:19|30827.58
07:08:20|30830.45
07:08:22|30832.03
07:08:23|30834.21
07:08:24|30834.25
07:08:25|30831.66
07:08:26|30828.2
07:08:26|30829.67
07:08:27|30832.
07:08:28|30832.54
07:08:29|30831.65
07:08:30|30831.71
07:08:31|30829.02
07:08:33|30830.31
07:08:34|30830.32
07:08:34|30829.56
07:08:36|30834.26
07:08:36|30833.75
07:08:38|30838.68
07:08:39|30839.8
07:08:40|30835.72
07:08:41|30832.28
07:08:42|30831.04
07:08:43|30832.38
07:08:44|30834.01
07:08:45|30832.12
07:08:46|30832.12
07:08:47|30833.09
07:08:48|30834.8
07:08:50|30830.52
07:08:50|30829.33
07:08:51|30830.48
07:08:52|30829.33
07:08:54|30827.41
07:08:55|30827.78
07:08:55|30828.
07:08:57|30827.77
07:08:58|30827.69
07:08:59|30825.67
07:09:00|30825.07
07:09:01|30826.41
07:09:02|30830.19
07:09:03|30831.09
07:09:04|30830.91
07:09:06|30831.54
07:09:07|30830.52
07:09:08|30830.61
07:09:09|30830.61
07:09:09|30830.19
07:09:10|30830.64
07:09:12|30828.49
07:09:13|30829.38
07:09:13|30830.
07:09:15|30830.58
07:09:16|30827.5
07:09:17|30827.24
07:09:17|30829.94
07:09:19|30830.12
07:09:20|30830.86
07:09:20|30832.3
07:09:22|30832.54
07:09:23|30834.04
07:09:24|30833.27
07:09:25|30832.51
07:09:26|30832.95
07:09:28|30834.27
07:09:29|30834.4
07:09:29|30833.16
07:09:30|30836.62
07:09:32|30837.06
07:09:32|30835.79
07:09:34|30834.96
07:09:35|30836.15
07:09:35|30835.94
07:09:37|30834.97
07:09:37|30834.56
07:09:39|30834.99
07:09:40|30837.32
07:09:40|30837.69
07:09:42|30835.23
07:09:43|30835.
07:09:44|30835.85
07:09:46|30834.16
07:09:46|30835.74
07:09:47|30835.62
07:09:48|30836.99
07:09:49|30836.36
07:09:52|30838.08
07:09:52|30838.28
07:09:54|30839.08
07:09:55|30840.38
07:09:55|30840.03
07:09:57|30838.93
07:09:57|30839.09
07:09:58|30838.37
07:10:00|30838.54
07:10:01|30838.95
07:10:02|30836.82
07:10:03|30835.26
07:10:04|30835.34
07:10:05|30831.43
07:10:06|30834.97
07:10:07|30833.87
07:10:09|30838.68
07:10:09|30840.49
07:10:10|30839.46
07:10:11|30841.53
07:10:13|30841.73
07:10:14|30843.09
07:10:15|30837.28
07:10:16|30837.06
07:10:16|30836.37
07:10:18|30834.19
07:10:19|30835.88
07:10:20|30836.54
07:10:20|30838.43
07:10:21|30837.15
07:10:22|30837.
07:10:24|30837.57
07:10:24|30837.68
07:10:26|30838.94
07:10:26|30838.48
07:10:28|30838.94
07:10:29|30836.33
07:10:30|30836.46
07:10:31|30838.63
07:10:32|30837.32
07:10:33|30839.8
07:10:35|30834.32
07:10:35|30835.6
07:10:36|30834.47
07:10:37|30833.09
07:10:39|30836.17
07:10:40|30835.37
07:10:41|30835.39
07:10:42|30835.9
07:10:43|30836.8
07:10:45|30836.1
07:10:46|30835.77
07:10:47|30835.84
07:10:48|30836.
07:10:48|30835.97
07:10:49|30835.96
07:10:50|30836.
07:10:51|30836.08
07:10:53|30836.9
07:10:53|30835.92
07:10:54|30835.92
07:10:55|30836.73
07:10:57|30837.17
07:10:57|30836.16
07:10:58|30837.87
07:11:00|30839.05
07:11:00|30838.53
07:11:01|30837.59
07:11:02|30837.71
07:11:04|30837.51
07:11:04|30836.79
07:11:05|30834.06
07:11:06|30834.02
07:11:08|30834.84
07:11:08|30833.74
07:11:09|30835.49
07:11:11|30836.02
07:11:11|30836.08
07:11:13|30835.07
07:11:14|30835.22
07:11:15|30836.
07:11:15|30836.23
07:11:17|30837.07
07:11:18|30835.87
07:11:19|30836.19
07:11:19|30833.92
07:11:21|30830.62
07:11:22|30831.57
07:11:23|30832.99
07:11:24|30832.
07:11:25|30832.4
07:11:26|30834.
07:11:27|30833.96
07:11:28|30832.18
07:11:29|30832.85
07:11:30|30831.66
07:11:32|30834.91
07:11:32|30837.94
07:11:33|30838.57
07:11:34|30839.47
07:11:35|30838.55
07:11:36|30838.
07:11:37|30837.89
07:11:39|30836.
07:11:40|30837.01
07:11:41|30834.83
07:11:42|30834.83
07:11:44|30834.66
07:11:44|30833.86
07:11:46|30834.42
07:11:46|30834.28
07:11:47|30834.41
07:11:48|30837.
07:11:49|30836.15
07:11:50|30835.19
07:11:51|30835.19
07:11:52|30836.
07:11:53|30835.37
07:11:54|30836.65
07:11:56|30833.73
07:11:56|30834.16
07:11:57|30835.8
07:11:58|30834.57
07:11:59|30834.79
07:12:00|30834.16
07:12:01|30830.67
07:12:02|30831.16
07:12:03|30831.19
07:12:04|30831.37
07:12:06|30834.
07:12:07|30833.26
07:12:07|30833.25
07:12:09|30832.48
07:12:10|30832.32
07:12:10|30832.32
07:12:14|30835.2
07:12:14|30834.72
07:12:15|30835.4
07:12:16|30837.1
07:12:17|30836.73
07:12:18|30836.92
07:12:19|30836.31
07:12:20|30837.27
07:12:21|30832.91
07:12:23|30832.89
07:12:23|30832.89
07:12:24|30834.39
07:12:25|30836.
07:12:26|30834.71
07:12:27|30835.99
07:12:29|30835.14
07:12:30|30834.03
07:12:31|30834.33
07:12:32|30834.33
07:12:33|30836.04
07:12:34|30836.04
07:12:35|30835.77
07:12:36|30836.96
07:12:37|30837.94
07:12:38|30838.83
07:12:39|30840.23
07:12:41|30840.37
07:12:41|30840.29
07:12:43|30840.9
07:12:44|30837.93
07:12:44|30837.93
07:12:45|30836.52
07:12:47|30836.89
07:12:48|30836.46
07:12:49|30837.99
07:12:50|30838.21
07:12:51|30837.84
07:12:52|30837.09
07:12:53|30837.11
07:12:54|30835.28
07:12:56|30832.54
07:12:56|30833.16
07:12:57|30833.93
07:12:58|30833.85
07:12:59|30834.32
07:13:00|30834.32
07:13:01|30834.04
07:13:02|30834.33
07:13:03|30834.67
07:13:04|30834.38
07:13:05|30833.63
07:13:06|30836.06
07:13:07|30833.99
07:13:08|30834.01
07:13:09|30833.44
07:13:10|30831.35
07:13:11|30830.16
07:13:12|30830.11
07:13:13|30833.18
07:13:14|30829.11
07:13:15|30827.
07:13:16|30827.06
07:13:17|30828.32
07:13:18|30829.83
07:13:19|30829.21
07:13:20|30829.06
07:13:21|30830.18
07:13:23|30830.13
07:13:23|30830.57
07:13:24|30830.57
07:13:25|30830.41
07:13:26|30831.11
07:13:27|30830.31
07:13:28|30833.82
07:13:29|30834.73
07:13:30|30834.94
07:13:31|30832.65
07:13:32|30832.66
07:13:33|30837.28
07:13:34|30837.34
07:13:35|30839.01
07:13:36|30837.01
07:13:37|30837.71
07:13:38|30838.5
07:13:39|30840.01
07:13:41|30840.73
07:13:42|30841.37
07:13:43|30840.68
07:13:44|30840.57
07:13:45|30841.52
07:13:46|30840.55
07:13:47|30840.55
07:13:49|30839.64
07:13:49|30839.64
07:13:51|30841.95
07:13:52|30843.56
07:13:52|30843.42
07:13:54|30841.69
07:13:54|30840.26
07:13:56|30839.27
07:13:57|30838.94
07:13:58|30838.
07:13:59|30837.67
07:14:00|30835.25
07:14:01|30836.84
07:14:02|30833.44
07:14:03|30836.31
07:14:04|30836.75
07:14:05|30836.33
07:14:06|30834.27
07:14:07|30833.86
07:14:08|30832.81
07:14:08|30830.43
07:14:10|30832.95
07:14:10|30834.66
07:14:12|30833.17
07:14:13|30836.53
07:14:14|30835.83
07:14:15|30836.
07:14:16|30835.37
07:14:17|30835.37
07:14:17|30836.36
07:14:19|30835.35
07:14:19|30836.36
07:14:21|30836.59
07:14:22|30836.59
07:14:23|30834.99
07:14:23|30834.51
07:14:25|30834.67
07:14:26|30834.85
07:14:26|30834.87
07:14:27|30834.04
07:14:29|30834.43
07:14:30|30835.52
07:14:31|30835.42
07:14:32|30833.78
07:14:33|30834.81
07:14:34|30832.84
07:14:35|30834.8
07:14:36|30836.
07:14:37|30836.41
07:14:38|30833.21
07:14:39|30833.22
07:14:40|30833.61
07:14:41|30834.79
07:14:43|30835.33
07:14:44|30836.28
07:14:45|30836.09
07:14:45|30836.09
07:14:47|30834.27
07:14:47|30834.26
07:14:49|30834.26
07:14:50|30832.32
07:14:51|30832.67
07:14:52|30832.32
07:14:53|30830.83
07:14:54|30830.01
07:14:55|30831.39
07:14:56|30831.79
07:14:57|30832.23
07:14:58|30832.53
07:14:59|30832.59
07:15:00|30832.02
07:15:01|30833.81
07:15:02|30835.33
07:15:03|30834.41
07:15:05|30837.02
07:15:05|30834.22
07:15:06|30835.25
07:15:07|30831.04
07:15:08|30831.12
07:15:10|30832.7
07:15:10|30833.62
07:15:11|30833.36
07:15:12|30833.37
07:15:13|30836.35
07:15:14|30834.78
07:15:15|30833.9
07:15:16|30833.05
07:15:17|30832.48
07:15:18|30831.45
07:15:19|30832.12
07:15:21|30832.89
07:15:21|30833.19
07:15:22|30828.
07:15:23|30826.61
07:15:25|30823.61
07:15:25|30825.36
07:15:26|30825.01
07:15:28|30823.63
07:15:29|30824.24
07:15:29|30823.6
07:15:31|30824.42
07:15:32|30825.29
07:15:32|30827.08
07:15:34|30828.22
07:15:34|30829.97
07:15:36|30828.89
07:15:37|30827.
07:15:37|30827.46
07:15:38|30826.94
07:15:40|30823.91
07:15:41|30822.06
07:15:41|30822.36
07:15:43|30819.28
07:15:44|30821.49
07:15:45|30818.88
07:15:47|30823.02
07:15:47|30823.44
07:15:49|30820.14
07:15:50|30821.53
07:15:51|30822.
07:15:52|30821.38
07:15:53|30815.1
07:15:54|30817.66
07:15:55|30816.62
07:15:56|30815.88
07:15:57|30812.17
07:15:59|30813.05
07:15:59|30815.35
07:16:00|30814.69
07:16:01|30814.33
07:16:02|30812.84
07:16:03|30815.4
07:16:04|30815.13
07:16:05|30815.07
07:16:06|30813.98
07:16:07|30816.05
07:16:08|30814.62
07:16:09|30812.29
07:16:10|30809.12
07:16:11|30808.65
07:16:12|30809.95
07:16:13|30812.21
07:16:14|30813.91
07:16:15|30811.2
07:16:16|30811.02
07:16:17|30810.38
07:16:18|30809.36
07:16:19|30812.01
07:16:20|30809.81
07:16:21|30807.23
07:16:22|30810.
07:16:23|30807.61
07:16:25|30808.73
07:16:25|30807.64
07:16:26|30807.62
07:16:27|30805.55
07:16:28|30805.73
07:16:29|30809.73
07:16:30|30808.82
07:16:31|30808.7
07:16:32|30810.53
07:16:33|30813.18
07:16:34|30814.19
07:16:36|30810.05
07:16:36|30808.61
07:16:37|30809.86
07:16:38|30810.82
07:16:39|30810.99
07:16:40|30809.51
07:16:41|30811.08
07:16:42|30810.82
07:16:44|30811.39
07:16:45|30812.03
07:16:47|30814.81
07:16:47|30811.55
07:16:48|30812.
07:16:49|30813.03
07:16:50|30812.12
07:16:51|30812.56
07:16:52|30812.56
07:16:53|30814.96
07:16:54|30816.45
07:16:55|30815.16
07:16:56|30814.03
07:16:58|30815.77
07:16:59|30817.94
07:16:59|30817.92
07:17:01|30819.01
07:17:02|30820.98
07:17:03|30821.05
07:17:03|30822.19
07:17:04|30820.27
07:17:06|30823.83
07:17:06|30823.23
07:17:07|30823.03
07:17:09|30821.51
07:17:10|30821.94
07:17:10|30819.7
07:17:12|30813.49
07:17:13|30813.99
07:17:13|30816.35
07:17:15|30815.66
07:17:16|30817.06
07:17:17|30817.09
07:17:17|30815.42
07:17:19|30814.53
07:17:20|30810.6
07:17:21|30808.91
07:17:22|30810.
07:17:22|30808.91
07:17:23|30811.03
07:17:25|30811.81
07:17:25|30810.67
07:17:26|30811.03
07:17:28|30810.37
07:17:28|30810.31
07:17:30|30810.93
07:17:30|30809.64
07:17:32|30810.75
07:17:32|30812.28
07:17:33|30812.28
07:17:35|30808.26
07:17:35|30810.96
07:17:37|30807.85
07:17:37|30807.57
07:17:38|30810.4
07:17:39|30808.17
07:17:41|30809.77
07:17:42|30809.48
07:17:43|30810.76
07:17:43|30809.83
07:17:44|30808.87
07:17:45|30808.7
07:17:46|30808.84
07:17:47|30806.69
07:17:49|30807.69
07:17:50|30807.67
07:17:51|30806.02
07:17:52|30806.61
07:17:53|30808.59
07:17:54|30811.62
07:17:55|30811.18
07:17:56|30812.33
07:17:56|30810.67
07:17:58|30808.74
07:17:59|30806.83
07:18:00|30806.09
07:18:01|30806.36
07:18:01|30806.19
07:18:03|30805.57
07:18:04|30804.72
07:18:05|30804.68
07:18:06|30805.13
07:18:07|30806.67
07:18:08|30807.4
07:18:09|30805.98
07:18:10|30806.34
07:18:11|30804.13
07:18:13|30802.02
07:18:13|30805.
07:18:14|30802.62
07:18:15|30798.14
07:18:16|30799.48
07:18:17|30799.43
07:18:19|30800.25
07:18:20|30800.53
07:18:20|30804.07
07:18:22|30802.08
07:18:22|30801.42
07:18:24|30800.99
07:18:25|30801.48
07:18:25|30800.44
07:18:27|30797.79
07:18:28|30799.63
07:18:29|30801.04
07:18:29|30799.52
07:18:30|30799.2
07:18:31|30801.97
07:18:32|30802.53
07:18:33|30804.61
07:18:34|30802.97
07:18:35|30802.04
07:18:36|30807.05
07:18:38|30804.26
07:18:38|30799.12
07:18:39|30797.27
07:18:41|30798.12
07:18:41|30797.56
07:18:42|30795.54
07:18:44|30798.91
07:18:44|30802.16
07:18:46|30801.79
07:18:47|30802.28
07:18:48|30802.28
07:18:50|30803.82
07:18:50|30804.35
07:18:52|30803.45
07:18:53|30801.69
07:18:53|30801.49
07:18:55|30801.08
07:18:55|30801.49
07:18:57|30800.54
07:18:57|30802.23
07:18:58|30802.62
07:18:59|30807.16
07:19:00|30805.72
07:19:02|30805.17
07:19:03|30804.45
07:19:04|30804.45
07:19:04|30805.34
07:19:06|30805.34
07:19:07|30802.81
07:19:08|30803.88
07:19:09|30802.05
07:19:10|30802.98
07:19:11|30801.05
07:19:12|30798.97
07:19:13|30801.3
07:19:14|30799.42
07:19:15|30797.25
07:19:16|30798.69
07:19:17|30799.65
07:19:18|30798.99
07:19:20|30799.38
07:19:20|30797.2
07:19:21|30797.35
07:19:22|30797.19
07:19:23|30796.8
07:19:24|30796.8
07:19:25|30798.01
07:19:26|30797.22
07:19:27|30796.44
07:19:28|30795.93
07:19:29|30795.17
07:19:30|30794.15
07:19:31|30795.13
07:19:32|30793.6
07:19:33|30792.79
07:19:34|30785.81
07:19:35|30787.98
07:19:36|30780.32
07:19:37|30787.02
07:19:38|30786.08
07:19:39|30790.
07:19:40|30789.75
07:19:41|30787.72
07:19:42|30791.05
07:19:43|30789.84
07:19:45|30794.87
07:19:45|30793.85
07:19:46|30792.58
07:19:47|30795.01
07:19:49|30796.18
07:19:49|30794.
07:19:51|30793.71
07:19:51|30791.9
07:19:53|30794.13
07:19:54|30795.2
07:19:55|30794.
07:19:56|30795.32
07:19:57|30790.61
07:19:58|30789.7
07:19:58|30789.05
07:20:00|30787.44
07:20:01|30786.29
07:20:02|30789.75
07:20:03|30788.01
07:20:04|30786.73
07:20:05|30790.78
07:20:06|30788.04
07:20:06|30779.1
07:20:08|30776.
07:20:09|30777.38
07:20:10|30775.97
07:20:11|30778.
07:20:13|30774.73
07:20:13|30778.47
07:20:14|30780.26
07:20:15|30779.86
07:20:16|30781.24
07:20:17|30779.11
07:20:18|30778.52
07:20:19|30778.57
07:20:20|30782.09
07:20:21|30781.46
07:20:22|30781.62
07:20:23|30780.26
07:20:24|30784.05
07:20:25|30782.14
07:20:26|30781.26
07:20:27|30776.62
07:20:28|30776.94
07:20:29|30779.7
07:20:30|30782.61
07:20:31|30781.54
07:20:32|30779.77
07:20:33|30782.54
07:20:34|30783.1
07:20:35|30781.23
07:20:36|30781.99
07:20:37|30779.78
07:20:38|30779.1
07:20:39|30776.25
07:20:40|30775.7
07:20:41|30771.27
07:20:42|30762.91
07:20:43|30745.51
07:20:44|30754.87
07:20:45|30746.99
07:20:46|30748.09
07:20:47|30753.16
07:20:48|30755.11
07:20:49|30755.93
07:20:51|30755.09
07:20:52|30755.29
07:20:52|30757.29
07:20:54|30744.88
07:20:55|30749.17
07:20:56|30749.83
07:20:57|30744.34
07:20:58|30746.81
07:20:59|30746.37
07:21:00|30751.39
07:21:01|30745.65
07:21:02|30740.07
07:21:03|30742.7
07:21:04|30736.81
07:21:05|30735.99
07:21:06|30739.81
07:21:07|30735.23
07:21:08|30725.44
07:21:09|30719.16
07:21:10|30717.47
07:21:11|30699.47
07:21:12|30705.7
07:21:13|30706.46
07:21:14|30715.29
07:21:15|30720.54
07:21:16|30723.99
07:21:17|30716.71
07:21:18|30712.55
07:21:19|30718.29
07:21:20|30724.
07:21:21|30724.81
07:21:22|30730.
07:21:23|30730.03
07:21:24|30733.98
07:21:25|30739.86
07:21:26|30740.48
07:21:27|30736.68
07:21:28|30736.15
07:21:29|30721.2
07:21:30|30718.74
07:21:31|30730.01
07:21:32|30726.33
07:21:33|30726.57
07:21:34|30733.24
07:21:35|30732.9
07:21:36|30731.99
07:21:37|30731.89
07:21:38|30729.27
07:21:39|30727.17
07:21:40|30723.82
07:21:41|30722.84
07:21:42|30720.71
07:21:43|30718.36
07:21:44|30721.48
07:21:45|30720.37
07:21:46|30721.99
07:21:47|30721.34
07:21:48|30723.64
07:21:50|30723.45
07:21:50|30728.54
07:21:51|30728.05
07:21:53|30732.62
07:21:54|30732.
07:21:55|30732.52
07:21:56|30717.47
07:21:57|30716.19
07:21:58|30718.18
07:21:59|30715.3
07:22:00|30716.5
07:22:00|30718.89
07:22:02|30720.01
07:22:03|30727.26
07:22:04|30720.71
07:22:05|30717.87
07:22:06|30722.21
07:22:07|30722.56
07:22:08|30728.98
07:22:09|30730.85
07:22:10|30727.78
07:22:11|30734.14
07:22:12|30730.
07:22:13|30731.99
07:22:14|30732.16
07:22:15|30734.
07:22:16|30732.57
07:22:17|30732.99
07:22:18|30734.34
07:22:19|30731.41
07:22:21|30738.
07:22:21|30740.13
07:22:22|30739.9
07:22:23|30740.23
07:22:24|30740.74
07:22:25|30744.92
07:22:26|30745.43
07:22:27|30742.07
07:22:28|30740.62
07:22:29|30742.38
07:22:30|30738.77
07:22:31|30739.66
07:22:33|30742.51
07:22:33|30748.54
07:22:34|30746.36
07:22:36|30743.51
07:22:37|30740.54
07:22:38|30735.99
07:22:38|30729.98
07:22:39|30732.08
07:22:40|30727.
07:22:42|30721.19
07:22:43|30721.75
07:22:44|30720.87
07:22:44|30719.98
07:22:45|30729.99
07:22:47|30727.62
07:22:48|30729.83
07:22:48|30730.65
07:22:49|30729.48
07:22:51|30729.46
07:22:52|30730.
07:22:53|30727.33
07:22:54|30726.28
07:22:55|30723.9
07:22:55|30724.24
07:22:56|30720.1
07:22:57|30719.45
07:22:58|30716.93
07:22:59|30717.46
07:23:01|30712.53
07:23:02|30710.1
07:23:03|30712.27
07:23:04|30707.93
07:23:05|30711.66
07:23:06|30711.85
07:23:07|30714.43
07:23:08|30714.92
07:23:09|30711.44
07:23:10|30710.
07:23:11|30705.46
07:23:12|30706.18
07:23:13|30710.2
07:23:14|30710.36
07:23:15|30708.8
07:23:16|30707.49
07:23:17|30712.4
07:23:18|30713.87
07:23:19|30716.17
07:23:20|30716.3
07:23:21|30712.56
07:23:22|30716.8
07:23:23|30716.44
07:23:24|30716.15
07:23:25|30712.6
07:23:26|30708.17
07:23:27|30708.31
07:23:28|30703.78
07:23:29|30709.46
07:23:30|30708.44
07:23:31|30707.93
07:23:32|30706.41
07:23:33|30707.83
07:23:34|30709.49
07:23:35|30716.47
07:23:36|30719.5
07:23:37|30717.1
07:23:38|30720.12
07:23:39|30715.57
07:23:40|30716.92
07:23:41|30719.76
07:23:42|30713.58
07:23:43|30712.62
07:23:44|30714.51
07:23:45|30712.51
07:23:46|30717.98
07:23:47|30721.86
07:23:48|30723.8
07:23:49|30722.09
07:23:50|30724.21
07:23:51|30722.
07:23:53|30726.04
07:23:54|30726.06
07:23:55|30728.93
07:23:56|30726.45
07:23:57|30729.37
07:23:58|30727.56
07:23:59|30727.67
07:24:00|30724.
07:24:01|30725.35
07:24:02|30724.42
07:24:03|30717.81
07:24:04|30722.15
07:24:05|30722.06
07:24:06|30722.21
07:24:07|30722.08
07:24:09|30714.05
07:24:10|30712.65
07:24:10|30708.66
07:24:12|30709.72
07:24:13|30709.43
07:24:14|30708.39
07:24:15|30710.91
07:24:16|30711.03
07:24:16|30715.28
07:24:18|30710.63
07:24:19|30716.77
07:24:20|30715.35
07:24:21|30718.16
07:24:22|30718.07
07:24:23|30719.51
07:24:23|30719.2
07:24:24|30715.47
07:24:26|30714.56
07:24:27|30714.16
07:24:28|30710.24
07:24:29|30710.23
07:24:30|30710.21
07:24:31|30711.39
07:24:32|30711.04
07:24:33|30709.52
07:24:34|30709.1
07:24:34|30707.82
07:24:36|30708.49
07:24:37|30711.15
07:24:38|30712.68
07:24:38|30713.22
07:24:40|30715.04
07:24:41|30712.1
07:24:42|30716.
07:24:43|30715.87
07:24:44|30715.15
07:24:45|30715.8
07:24:45|30719.7
07:24:47|30718.81
07:24:47|30714.73
07:24:49|30715.99
07:24:50|30714.03
07:24:50|30716.79
07:24:52|30711.65
07:24:53|30712.37
07:24:54|30712.05
07:24:55|30716.82
07:24:56|30716.86
07:24:57|30716.73
07:24:58|30717.44
07:24:59|30723.8
07:25:00|30723.09
07:25:01|30724.17
07:25:03|30725.49
07:25:03|30726.66
07:25:04|30730.82
07:25:05|30729.38
07:25:06|30731.
07:25:08|30729.57
07:25:09|30732.
07:25:10|30734.93
07:25:11|30738.36
07:25:12|30738.4
07:25:13|30741.12
07:25:14|30742.
07:25:15|30741.58
07:25:16|30742.71
07:25:17|30742.
07:25:19|30744.92
07:25:19|30752.5
07:25:20|30747.15
07:25:21|30746.
07:25:22|30747.81
07:25:23|30748.85
07:25:24|30747.01
07:25:25|30752.94
07:25:26|30750.68
07:25:27|30748.02
07:25:28|30745.49
07:25:29|30749.58
07:25:30|30751.34
07:25:31|30750.76
07:25:32|30744.09
07:25:33|30746.6
07:25:34|30745.25
07:25:35|30744.57
07:25:36|30746.61
07:25:37|30749.98
07:25:38|30750.21
07:25:39|30747.28
07:25:40|30751.13
07:25:41|30746.38
07:25:42|30744.48
07:25:43|30747.84
07:25:44|30747.72
07:25:45|30750.71
07:25:46|30751.39
07:25:47|30750.67
07:25:48|30749.57
07:25:49|30751.42
07:25:50|30751.86
07:25:51|30755.01
07:25:53|30753.58
07:25:54|30753.2
07:25:55|30754.09
07:25:56|30750.05
07:25:57|30754.
07:25:58|30756.19
07:25:59|30754.01
07:26:00|30754.55
07:26:01|30756.94
07:26:02|30756.71
07:26:03|30757.
07:26:04|30757.86
07:26:05|30756.77
07:26:06|30755.9
07:26:07|30757.66
07:26:08|30756.42
07:26:09|30756.47
07:26:10|30761.74
07:26:11|30762.87
07:26:12|30763.12
07:26:13|30764.83
07:26:14|30766.43
07:26:15|30765.72
07:26:16|30766.24
07:26:17|30765.
07:26:18|30761.42
07:26:19|30766.24
07:26:20|30764.61
07:26:21|30766.69
07:26:22|30766.05
07:26:23|30762.21
07:26:24|30765.3
07:26:25|30764.69
07:26:26|30765.3
07:26:27|30764.93
07:26:28|30763.21
07:26:29|30761.83
07:26:30|30762.23
07:26:31|30764.03
07:26:32|30764.
07:26:33|30760.57
07:26:34|30759.69
07:26:35|30761.21
07:26:36|30759.09
07:26:37|30759.36
07:26:38|30756.26
07:26:39|30757.65
07:26:40|30759.82
07:26:41|30759.37
07:26:42|30761.54
07:26:43|30758.02
07:26:44|30758.02
07:26:45|30761.87
07:26:46|30761.45
07:26:47|30762.9
07:26:48|30762.32
07:26:49|30761.87
07:26:50|30760.56
07:26:51|30761.15
07:26:52|30761.15
07:26:53|30759.62
07:26:54|30760.45
07:26:55|30759.17
07:26:56|30762.97
07:26:57|30761.97
07:26:58|30760.97
07:26:59|30758.87
07:27:00|30756.87
07:27:01|30758.08
07:27:02|30754.03
07:27:04|30750.
07:27:04|30748.9
07:27:05|30747.13
07:27:06|30745.6
07:27:07|30748.85
07:27:09|30746.5
07:27:10|30745.98
07:27:11|30738.42
07:27:12|30741.84
07:27:13|30740.78
07:27:14|30737.4
07:27:15|30737.43
07:27:16|30736.81
07:27:17|30738.
07:27:19|30740.23
07:27:19|30743.27
07:27:20|30742.84
07:27:21|30742.33
07:27:22|30749.12
07:27:23|30747.17
07:27:24|30746.94
07:27:25|30750.01
07:27:26|30749.14
07:27:27|30749.99
07:27:28|30749.
07:27:30|30748.29
07:27:31|30751.83
07:27:32|30748.99
07:27:32|30751.83
07:27:34|30751.22
07:27:35|30754.44
07:27:36|30750.14
07:27:37|30748.67
07:27:37|30750.09
07:27:39|30750.87
07:27:40|30748.9
07:27:40|30751.09
07:27:42|30749.24
07:27:43|30749.08
07:27:44|30749.29
07:27:44|30747.28
07:27:46|30747.94
07:27:47|30750.89
07:27:48|30752.13
07:27:49|30752.11
07:27:49|30750.81
07:27:51|30752.06
07:27:52|30754.27
07:27:52|30754.2
07:27:54|30754.25
07:27:55|30760.
07:27:56|30760.
07:27:57|30762.03
07:27:58|30759.09
07:27:59|30760.18
07:28:00|30757.14
07:28:02|30756.61
07:28:03|30759.81
07:28:04|30758.97
07:28:05|30759.13
07:28:05|30757.85
07:28:07|30760.82
07:28:07|30761.16
07:28:09|30760.89
07:28:10|30761.99
07:28:11|30757.91
07:28:12|30760.74
07:28:13|30758.
07:28:14|30761.07
07:28:15|30762.02
07:28:16|30761.81
07:28:17|30758.66
07:28:18|30761.83
07:28:19|30762.19
07:28:20|30761.77
07:28:21|30758.22
07:28:22|30756.93
07:28:23|30756.83
07:28:24|30757.49
07:28:25|30757.66
07:28:26|30756.11
07:28:27|30757.98
07:28:28|30754.03
07:28:29|30753.34
07:28:30|30756.21
07:28:31|30754.75
07:28:32|30752.27
07:28:33|30753.52
07:28:34|30752.16
07:28:36|30753.24
07:28:36|30755.35
07:28:37|30758.37
07:28:38|30760.
07:28:39|30758.8
07:28:41|30759.18
07:28:42|30759.41
07:28:43|30760.93
07:28:44|30758.22
07:28:45|30758.53
07:28:46|30761.36
07:28:48|30758.07
07:28:48|30759.24
07:28:49|30757.93
07:28:51|30761.68
07:28:51|30762.52
07:28:53|30761.35
07:28:54|30761.21
07:28:55|30760.97
07:28:56|30759.67
07:28:58|30759.29
07:28:58|30757.41
07:29:00|30759.05
07:29:01|30759.37
07:29:02|30757.41
07:29:03|30759.19
07:29:04|30762.38
07:29:05|30761.92
07:29:06|30763.99
07:29:07|30764.84
07:29:08|30764.6
07:29:09|30763.08
07:29:10|30763.67
07:29:11|30760.85
07:29:12|30759.76
07:29:13|30761.7
07:29:15|30763.8
07:29:15|30764.41
07:29:17|30764.59
07:29:18|30765.28
07:29:19|30765.35
07:29:19|30765.73
07:29:20|30765.26
07:29:21|30764.89
07:29:23|30764.54
07:29:23|30766.69
07:29:25|30765.13
07:29:25|30764.82
07:29:27|30764.97
07:29:28|30762.89
07:29:29|30761.65
07:29:29|30762.88
07:29:31|30760.38
07:29:32|30759.24
07:29:33|30758.5
07:29:34|30759.98
07:29:35|30760.46
07:29:36|30760.65
07:29:37|30760.
07:29:38|30759.92
07:29:39|30759.57
07:29:40|30761.12
07:29:40|30761.55
07:29:42|30758.02
07:29:43|30755.46
07:29:44|30754.53
07:29:45|30755.44
07:29:45|30755.37
07:29:47|30756.46
07:29:48|30756.4
07:29:48|30757.42
07:29:50|30757.88
07:29:51|30757.68
07:29:52|30756.97
07:29:53|30757.08
07:29:53|30755.5
07:29:55|30754.59
07:29:56|30756.28
07:29:57|30757.84
07:29:58|30757.84
07:29:59|30756.37
07:30:00|30756.38
07:30:01|30753.2
07:30:02|30758.82
07:30:03|30759.55
07:30:05|30764.44
07:30:05|30763.05
07:30:06|30764.39
07:30:08|30765.52
07:30:09|30761.42
07:30:09|30760.11
07:30:10|30759.04
07:30:12|30759.19
07:30:13|30760.18
07:30:14|30756.17
07:30:14|30759.16
07:30:15|30759.56
07:30:17|30759.52
07:30:17|30759.19
07:30:19|30759.77
07:30:20|30755.79
07:30:21|30755.68
07:30:21|30752.65
07:30:22|30751.
07:30:24|30751.01
07:30:25|30752.93
07:30:26|30750.68
07:30:27|30750.04
07:30:28|30746.97
07:30:29|30745.21
07:30:30|30745.86
07:30:31|30745.85
07:30:32|30746.01
07:30:33|30745.99
07:30:34|30740.86
07:30:35|30742.57
07:30:36|30742.63
07:30:37|30742.55
07:30:38|30740.79
07:30:40|30741.41
07:30:40|30741.27
07:30:41|30738.9
07:30:42|30744.69
07:30:43|30742.81
07:30:44|30741.36
07:30:45|30740.3
07:30:46|30739.91
07:30:47|30740.68
07:30:48|30740.41
07:30:49|30737.56
07:30:51|30737.45
07:30:51|30738.77
07:30:52|30736.86
07:30:53|30736.29
07:30:54|30735.63
07:30:55|30734.69
07:30:56|30736.84
07:30:58|30736.5
07:30:59|30732.79
07:30:59|30733.53
07:31:00|30734.99
07:31:03|30733.19
07:31:03|30733.
07:31:04|30733.2
07:31:05|30731.63
07:31:06|30728.59
07:31:07|30731.59
07:31:08|30727.72
07:31:09|30726.12
07:31:10|30726.21
07:31:11|30728.94
07:31:12|30731.81
07:31:14|30730.19
07:31:15|30731.77
07:31:16|30732.47
07:31:16|30730.55
07:31:18|30728.21
07:31:19|30729.2
07:31:20|30727.
07:31:20|30729.98
07:31:22|30730.83
07:31:23|30727.57
07:31:24|30729.9
07:31:25|30727.06
07:31:26|30723.06
07:31:27|30725.21
07:31:28|30723.48
07:31:29|30721.82
07:31:30|30723.97
07:31:31|30723.81
07:31:32|30724.69
07:31:33|30728.32
07:31:34|30727.67
07:31:35|30725.72
07:31:36|30722.63
07:31:37|30723.22
07:31:38|30719.62
07:31:39|30720.39
07:31:41|30719.4
07:31:41|30717.79
07:31:42|30719.24
07:31:43|30720.31
07:31:44|30723.89
07:31:45|30725.31
07:31:46|30722.71
07:31:47|30725.97
07:31:48|30727.96
07:31:49|30735.39
07:31:50|30734.39
07:31:51|30733.14
07:31:52|30734.5
07:31:54|30731.95
07:31:54|30732.96
07:31:55|30734.78
07:31:56|30732.03
07:31:57|30733.99
07:31:59|30734.36
07:32:00|30733.02
07:32:01|30734.
07:32:03|30734.84
07:32:03|30735.03
07:32:04|30737.06
07:32:05|30737.16
07:32:06|30732.52
07:32:07|30737.78
07:32:08|30735.24
07:32:10|30730.64
07:32:11|30730.64
07:32:12|30722.61
07:32:12|30719.02
07:32:13|30723.13
07:32:14|30723.09
07:32:16|30721.25
07:32:17|30710.09
07:32:17|30710.2
07:32:18|30719.14
07:32:19|30719.65
07:32:20|30717.58
07:32:21|30719.75
07:32:23|30724.8
07:32:23|30724.17
07:32:25|30725.2
07:32:25|30728.38
07:32:26|30727.03
07:32:28|30722.29
07:32:28|30726.83
07:32:29|30728.14
07:32:31|30726.6
07:32:32|30722.95
07:32:33|30722.06
07:32:33|30729.08
07:32:34|30727.49
07:32:35|30730.28
07:32:37|30726.53
07:32:38|30727.38
07:32:38|30728.9
07:32:40|30714.95
07:32:41|30713.8
07:32:41|30714.43
07:32:43|30713.52
07:32:44|30708.21
07:32:44|30703.82
07:32:46|30706.2
07:32:46|30707.01
07:32:47|30705.09
07:32:49|30706.46
07:32:49|30709.33
07:32:50|30710.86
07:32:52|30712.11
07:32:53|30709.8
07:32:54|30711.8
07:32:54|30714.6
07:32:55|30716.44
07:32:56|30716.31
07:32:57|30714.91
07:32:58|30716.28
07:33:00|30716.42
07:33:01|30713.07
07:33:03|30714.4
07:33:04|30715.91
07:33:04|30716.41
07:33:05|30718.15
07:33:07|30721.
07:33:08|30720.77
07:33:09|30722.52
07:33:10|30721.36
07:33:11|30725.24
07:33:12|30725.42
07:33:13|30723.23
07:33:14|30728.52
07:33:15|30730.74
07:33:16|30729.64
07:33:17|30731.49
07:33:18|30730.95
07:33:19|30731.47
07:33:20|30735.04
07:33:21|30734.86
07:33:22|30735.43
07:33:23|30734.32
07:33:24|30733.9
07:33:25|30733.66
07:33:26|30734.98
07:33:27|30735.82
07:33:28|30734.23
07:33:29|30730.01
07:33:30|30731.59
07:33:31|30732.6
07:33:32|30734.54
07:33:34|30734.54
07:33:34|30734.49
07:33:35|30730.85
07:33:36|30731.63
07:33:37|30734.84
07:33:38|30737.01
07:33:40|30734.98
07:33:40|30729.86
07:33:41|30731.02
07:33:42|30730.82
07:33:43|30733.01
07:33:45|30733.31
07:33:45|30730.4
07:33:47|30730.81
07:33:47|30728.66
07:33:48|30726.87
07:33:49|30725.37
07:33:50|30726.81
07:33:51|30728.21
07:33:52|30726.05
07:33:54|30727.82
07:33:54|30728.32
07:33:56|30730.83
07:33:56|30730.
07:33:57|30743.64
07:33:58|30737.89
07:33:59|30738.88
07:34:01|30745.78
07:34:02|30739.66
07:34:04|30743.95
07:34:04|30740.98
07:34:05|30741.19
07:34:06|30741.99
07:34:07|30740.01
07:34:08|30740.01
07:34:09|30738.4
07:34:10|30737.95
07:34:11|30737.79
07:34:13|30737.99
07:34:13|30734.68
07:34:14|30736.39
07:34:15|30739.68
07:34:16|30741.46
07:34:18|30740.44
07:34:18|30743.84
07:34:19|30743.26
07:34:20|30741.49
07:34:21|30741.56
07:34:22|30740.86
07:34:23|30741.01
07:34:24|30742.45
07:34:25|30742.
07:34:26|30741.46
07:34:27|30741.46
07:34:28|30740.88
07:34:29|30741.26
07:34:30|30741.26
07:34:31|30743.07
07:34:32|30743.07
07:34:34|30742.53
07:34:35|30742.53
07:34:35|30742.53
07:34:36|30742.61
07:34:37|30742.02
07:34:38|30742.05
07:34:39|30741.8
07:34:40|30741.58
07:34:41|30740.94
07:34:42|30737.27
07:34:43|30736.86
07:34:45|30735.29
07:34:46|30734.29
07:34:47|30734.46
07:34:48|30734.25
07:34:48|30734.25
07:34:49|30735.04
07:34:50|30736.45
07:34:52|30736.45
07:34:53|30736.46
07:34:54|30736.45
07:34:55|30739.08
07:34:56|30739.29
07:34:56|30737.32
07:34:58|30736.47
07:34:59|30735.71
07:34:59|30736.65
07:35:00|30735.31
07:35:02|30734.66
07:35:04|30734.29
07:35:05|30737.03
07:35:06|30738.
07:35:07|30738.24
07:35:08|30735.69
07:35:09|30737.8
07:35:10|30735.17
07:35:11|30735.72
07:35:12|30734.86
07:35:13|30735.51
07:35:14|30737.77
07:35:15|30737.41
07:35:16|30738.44
07:35:17|30734.26
07:35:18|30737.2
07:35:19|30738.65
07:35:20|30735.12
07:35:21|30737.53
07:35:22|30737.34
07:35:23|30737.5
07:35:24|30737.29
07:35:25|30735.24
07:35:26|30732.67
07:35:27|30733.57
07:35:28|30734.
07:35:29|30733.97
07:35:30|30731.6
07:35:31|30732.18
07:35:32|30730.89
07:35:33|30732.18
07:35:34|30730.65
07:35:35|30732.09
07:35:36|30732.09
07:35:37|30732.09
07:35:38|30730.59
07:35:39|30730.59
07:35:40|30731.93
07:35:41|30732.42
07:35:42|30734.
07:35:43|30734.44
07:35:44|30733.75
07:35:45|30731.8
07:35:46|30735.47
07:35:47|30735.46
07:35:48|30734.49
07:35:49|30733.62
07:35:50|30734.78
07:35:51|30735.37
07:35:52|30734.3
07:35:53|30734.
07:35:54|30734.
07:35:55|30733.26
07:35:56|30734.08
07:35:57|30733.08
07:35:58|30732.74
07:35:59|30734.
07:36:00|30731.89
07:36:01|30730.46
07:36:02|30731.53
07:36:04|30736.68
07:36:05|30733.55
07:36:06|30734.84
07:36:07|30734.84
07:36:08|30735.31
07:36:09|30736.4
07:36:10|30735.06
07:36:11|30736.33
07:36:12|30735.86
07:36:13|30734.92
07:36:14|30736.84
07:36:15|30736.4
07:36:16|30736.4
07:36:17|30735.82
07:36:18|30734.63
07:36:19|30733.31
07:36:20|30733.29
07:36:21|30734.43
07:36:22|30734.43
07:36:24|30735.02
07:36:24|30735.24
07:36:25|30736.47
07:36:26|30737.01
07:36:27|30737.05
07:36:28|30736.11
07:36:29|30734.02
07:36:30|30735.08
07:36:31|30732.
07:36:33|30729.61
07:36:34|30731.7
07:36:34|30732.71
07:36:35|30732.12
07:36:36|30732.33
07:36:38|30732.29
07:36:38|30733.25
07:36:39|30735.05
07:36:41|30734.01
07:36:42|30733.73
07:36:43|30733.73
07:36:43|30734.81
07:36:45|30734.3
07:36:46|30732.47
07:36:46|30731.71
07:36:47|30732.93
07:36:48|30733.96
07:36:49|30733.66
07:36:51|30734.61
07:36:51|30733.18
07:36:53|30735.08
07:36:54|30735.79
07:36:54|30734.05
07:36:55|30734.6
07:36:56|30734.6
07:36:57|30734.43
07:36:59|30734.43
07:37:00|30734.25
07:37:01|30734.52
07:37:01|30734.48
07:37:02|30733.72
07:37:04|30736.38
07:37:05|30735.24
07:37:06|30737.53
07:37:07|30735.53
07:37:08|30734.93
07:37:09|30736.8
07:37:10|30735.49
07:37:11|30736.26
07:37:12|30737.97
07:37:13|30736.51
07:37:14|30739.31
07:37:15|30738.62
07:37:16|30738.76
07:37:17|30737.76
07:37:19|30737.56
07:37:19|30739.31
07:37:20|30738.74
07:37:21|30738.28
07:37:22|30738.59
07:37:23|30738.77
07:37:24|30738.69
07:37:25|30738.52
07:37:26|30739.51
07:37:27|30739.1
07:37:28|30738.66
07:37:29|30738.94
07:37:31|30738.
07:37:32|30738.31
07:37:32|30738.75
07:37:34|30737.79
07:37:35|30738.72
07:37:35|30738.65
07:37:37|30737.99
07:37:38|30738.96
07:37:39|30741.28
07:37:40|30740.11
07:37:40|30740.4
07:37:42|30739.55
07:37:43|30739.22
07:37:43|30739.66
07:37:45|30739.66
07:37:46|30740.19
07:37:47|30737.76
07:37:48|30737.99
07:37:49|30737.99
07:37:50|30735.73
07:37:51|30732.21
07:37:52|30736.35
07:37:52|30736.38
07:37:54|30738.68
07:37:54|30738.13
07:37:56|30734.59
07:37:56|30735.87
07:37:58|30734.93
07:37:59|30735.08
07:38:00|30736.48
07:38:01|30736.44
07:38:01|30736.54
07:38:02|30736.13
07:38:04|30735.98
07:38:04|30736.33
07:38:06|30736.03
07:38:07|30737.03
07:38:08|30737.48
07:38:09|30736.81
07:38:10|30742.41
07:38:11|30741.66
07:38:13|30740.78
07:38:13|30742.41
07:38:14|30740.93
07:38:15|30741.52
07:38:17|30743.96
07:38:18|30742.94
07:38:19|30742.82
07:38:20|30742.49
07:38:21|30742.83
07:38:21|30742.74
07:38:23|30734.3
07:38:23|30734.97
07:38:25|30735.59
07:38:26|30734.99
07:38:26|30737.64
07:38:27|30734.44
07:38:28|30734.45
07:38:29|30734.26
07:38:30|30733.47
07:38:32|30732.1
07:38:32|30734.37
07:38:34|30735.56
07:38:35|30735.65
07:38:35|30734.75
07:38:37|30736.8
07:38:37|30736.99
07:38:39|30736.2
07:38:39|30736.2
07:38:41|30737.51
07:38:41|30735.57
07:38:43|30734.55
07:38:44|30735.88
07:38:44|30736.03
07:38:46|30734.71
07:38:46|30734.68
07:38:48|30734.68
07:38:48|30722.07
07:38:50|30725.03
07:38:51|30726.
07:38:52|30726.37
07:38:53|30723.54
07:38:54|30724.54
07:38:55|30722.
07:38:56|30722.75
07:38:57|30722.36
07:38:58|30724.01
07:38:59|30724.03
07:39:00|30724.41
07:39:01|30722.64
07:39:02|30723.83
07:39:04|30724.27
07:39:04|30724.22
07:39:05|30723.68
07:39:06|30725.04
07:39:07|30724.01
07:39:09|30724.58
07:39:09|30724.29
07:39:11|30724.01
07:39:12|30723.03
07:39:13|30723.78
07:39:14|30723.78
07:39:15|30724.91
07:39:16|30725.38
07:39:17|30724.78
07:39:18|30725.38
07:39:19|30723.8
07:39:19|30726.06
07:39:21|30725.66
07:39:22|30726.47
07:39:23|30728.55
07:39:24|30729.86
07:39:25|30726.13
07:39:26|30726.13
07:39:27|30726.13
07:39:28|30728.01
07:39:29|30729.33
07:39:30|30728.01
07:39:31|30728.03
07:39:32|30727.49
07:39:33|30725.05
07:39:34|30726.
07:39:35|30728.
07:39:36|30728.53
07:39:37|30728.2
07:39:38|30727.71
07:39:39|30728.17
07:39:40|30728.22
07:39:41|30727.24
07:39:43|30729.99
07:39:44|30728.71
07:39:44|30728.44
07:39:45|30730.66
07:39:47|30728.62
07:39:47|30728.
07:39:48|30727.22
07:39:50|30727.82
07:39:51|30728.57
07:39:52|30729.05
07:39:53|30726.93
07:39:54|30726.56
07:39:55|30726.41
07:39:56|30727.35
07:39:57|30728.25
07:39:58|30729.12
07:39:59|30726.97
07:40:00|30726.
07:40:01|30726.5
07:40:02|30725.7
07:40:03|30726.88
07:40:05|30724.73
07:40:05|30724.73
07:40:06|30726.26
07:40:07|30728.48
07:40:08|30728.58
07:40:09|30729.96
07:40:10|30728.99
07:40:11|30729.82
07:40:13|30727.6
07:40:13|30728.47
07:40:14|30727.91
07:40:15|30726.42
07:40:16|30727.44
07:40:17|30726.92
07:40:18|30728.72
07:40:19|30728.91
07:40:20|30729.64
07:40:21|30728.83
07:40:23|30730.21
07:40:24|30731.42
07:40:25|30729.86
07:40:25|30730.5
07:40:26|30731.71
07:40:27|30731.67
07:40:29|30733.07
07:40:29|30737.06
07:40:31|30736.08
07:40:32|30735.83
07:40:33|30735.86
07:40:33|30735.1
07:40:35|30735.96
07:40:36|30728.86
07:40:37|30731.74
07:40:38|30731.88
07:40:40|30730.96
07:40:41|30731.62
07:40:42|30731.1
07:40:42|30732.
07:40:43|30732.
07:40:45|30733.16
07:40:46|30733.16
07:40:47|30735.58
07:40:48|30733.
07:40:49|30733.78
07:40:50|30733.25
07:40:51|30734.64
07:40:53|30733.41
07:40:53|30733.04
07:40:55|30732.43
07:40:56|30732.76
07:40:57|30733.
07:40:58|30733.
07:40:59|30733.45
07:40:59|30732.31
07:41:01|30732.19
07:41:02|30732.05
07:41:03|30731.68
07:41:04|30730.52
07:41:05|30730.32
07:41:07|30730.02
07:41:07|30730.98
07:41:09|30729.24
07:41:10|30723.83
07:41:11|30726.11
07:41:12|30726.74
07:41:13|30724.55
07:41:14|30725.1
07:41:15|30725.85
07:41:16|30724.88
07:41:17|30724.08
07:41:19|30724.3
07:41:19|30726.71
07:41:20|30727.4
07:41:22|30726.39
07:41:23|30727.83
07:41:24|30729.88
07:41:25|30729.99
07:41:25|30729.49
07:41:27|30730.6
07:41:28|30730.96
07:41:29|30729.44
07:41:30|30731.37
07:41:31|30731.54
07:41:32|30730.06
07:41:33|30727.41
07:41:34|30726.19
07:41:35|30726.85
07:41:36|30726.11
07:41:37|30726.11
07:41:38|30726.51
07:41:39|30727.41
07:41:40|30727.5
07:41:41|30728.69
07:41:42|30729.28
07:41:43|30729.25
07:41:44|30730.17
07:41:45|30729.08
07:41:46|30728.99
07:41:47|30729.21
07:41:48|30728.05
07:41:49|30728.17
07:41:50|30730.65
07:41:51|30730.61
07:41:52|30728.51
07:41:53|30728.85
07:41:54|30729.17
07:41:55|30730.14
07:41:56|30730.14
07:41:57|30726.15
07:41:58|30727.65
07:41:59|30726.92
07:42:00|30728.15
07:42:01|30727.41
07:42:03|30724.77
07:42:04|30726.74
07:42:05|30728.88
07:42:06|30728.88
07:42:07|30730.3
07:42:08|30730.19
07:42:09|30728.62
07:42:10|30730.07
07:42:11|30730.44
07:42:12|30730.41
07:42:13|30730.87
07:42:13|30729.19
07:42:15|30729.98
07:42:15|30729.44
07:42:17|30729.47
07:42:18|30727.75
07:42:19|30725.69
07:42:19|30726.92
07:42:21|30727.98
07:42:22|30726.9
07:42:23|30725.03
07:42:24|30724.23
07:42:25|30725.44
07:42:27|30725.34
07:42:27|30725.03
07:42:29|30724.53
07:42:30|30725.35
07:42:31|30725.35
07:42:32|30725.92
07:42:33|30724.12
07:42:34|30723.32
07:42:34|30724.6
07:42:36|30725.33
07:42:37|30724.92
07:42:38|30727.59
07:42:39|30724.79
07:42:40|30724.54
07:42:41|30724.54
07:42:41|30725.11
07:42:43|30724.44
07:42:44|30724.44
07:42:45|30725.42
07:42:46|30725.65
07:42:47|30726.05
07:42:48|30726.45
07:42:48|30724.47
07:42:50|30725.75
07:42:51|30723.75
07:42:52|30723.2
07:42:54|30722.29
07:42:55|30722.62
07:42:55|30723.17
07:42:56|30723.99
07:42:57|30724.04
07:42:58|30721.11
07:42:59|30720.96
07:43:01|30716.95
07:43:01|30717.59
07:43:02|30718.76
07:43:03|30718.72
07:43:05|30717.82
07:43:06|30718.7
07:43:07|30718.73
07:43:07|30716.79
07:43:09|30717.24
07:43:09|30716.79
07:43:11|30715.55
07:43:11|30716.27
07:43:13|30716.27
07:43:14|30718.13
07:43:14|30717.9
07:43:15|30719.33
07:43:17|30716.75
07:43:18|30717.43
07:43:19|30717.33
07:43:20|30720.01
07:43:21|30718.81
07:43:22|30718.16
07:43:23|30719.04
07:43:24|30718.02
07:43:26|30717.01
07:43:26|30716.37
07:43:28|30717.35
07:43:28|30715.79
07:43:29|30717.51
07:43:31|30716.6
07:43:32|30716.66
07:43:33|30717.88
07:43:34|30719.45
07:43:35|30720.25
07:43:35|30718.91
07:43:37|30719.32
07:43:38|30718.42
07:43:39|30717.67
07:43:40|30719.98
07:43:41|30718.65
07:43:41|30718.83
07:43:43|30718.21
07:43:44|30718.27
07:43:45|30719.06
07:43:45|30716.76
07:43:46|30717.78
07:43:47|30718.08
07:43:48|30718.03
07:43:50|30718.47
07:43:51|30718.58
07:43:51|30718.58
07:43:53|30718.47
07:43:54|30717.85
07:43:55|30717.68
07:43:56|30717.79
07:43:56|30716.44
07:43:58|30717.07
07:43:59|30717.2
07:44:00|30719.21
07:44:01|30716.98
07:44:02|30715.76
07:44:03|30715.41
07:44:04|30717.47
07:44:05|30716.44
07:44:06|30716.29
07:44:07|30714.79
07:44:08|30714.56
07:44:09|30715.43
07:44:10|30715.37
07:44:11|30714.63
07:44:12|30715.68
07:44:13|30715.57
07:44:14|30717.49
07:44:15|30715.94
07:44:16|30717.11
07:44:17|30717.33
07:44:18|30718.45
07:44:19|30719.32
07:44:20|30719.2
07:44:22|30718.52
07:44:22|30719.49
07:44:23|30720.55
07:44:24|30719.33
07:44:26|30719.07
07:44:26|30724.18
07:44:27|30723.18
07:44:28|30730.47
07:44:29|30733.59
07:44:31|30732.95
07:44:32|30731.27
07:44:33|30731.86
07:44:34|30731.97
07:44:35|30732.55
07:44:35|30732.64
07:44:37|30731.6
07:44:38|30733.78
07:44:39|30732.95
07:44:40|30733.26
07:44:40|30735.08
07:44:42|30735.93
07:44:43|30734.12
07:44:44|30734.39
07:44:45|30734.2
07:44:46|30734.01
07:44:47|30731.98
07:44:48|30733.56
07:44:49|30732.64
07:44:50|30735.55
07:44:51|30735.3
07:44:52|30735.93
07:44:53|30731.68
07:44:54|30730.51
07:44:55|30732.
07:44:56|30730.43
07:44:57|30729.78
07:44:58|30731.93
07:44:59|30731.68
07:45:00|30731.71
07:45:01|30730.92
07:45:02|30730.82
07:45:03|30730.52
07:45:04|30731.65
07:45:05|30730.05
07:45:07|30727.69
07:45:07|30728.07
07:45:08|30729.19
07:45:10|30728.52
07:45:10|30731.44
07:45:11|30733.17
07:45:12|30733.65
07:45:13|30731.8
07:45:14|30731.63
07:45:15|30731.58
07:45:16|30730.71
07:45:18|30730.22
07:45:19|30730.41
07:45:19|30734.91
07:45:21|30734.71
07:45:22|30734.05
07:45:23|30734.71
07:45:24|30733.43
07:45:25|30733.18
07:45:26|30734.08
07:45:27|30734.15
07:45:28|30734.75
07:45:30|30734.66
07:45:31|30736.48
07:45:32|30736.24
07:45:33|30738.57
07:45:34|30737.94
07:45:35|30736.73
07:45:36|30736.47
07:45:37|30736.54
07:45:38|30735.59
07:45:39|30733.74
07:45:40|30735.35
07:45:41|30735.25
07:45:42|30735.22
07:45:43|30734.1
07:45:44|30736.82
07:45:45|30736.37
07:45:46|30735.17
07:45:47|30735.77
07:45:48|30735.21
07:45:49|30737.18
07:45:50|30736.11
07:45:51|30736.52
07:45:52|30735.98
07:45:53|30738.
07:45:54|30737.14
07:45:55|30737.4
07:45:56|30735.82
07:45:57|30733.69
07:45:58|30735.92
07:45:59|30734.48
07:46:00|30734.77
07:46:01|30734.52
07:46:02|30735.31
07:46:04|30727.43
07:46:04|30726.66
07:46:06|30729.88
07:46:06|30729.86
07:46:08|30728.67
07:46:09|30728.43
07:46:09|30726.64
07:46:11|30724.66
07:46:12|30723.68
07:46:13|30720.62
07:46:14|30718.
07:46:15|30718.87
07:46:16|30718.
07:46:17|30718.26
07:46:18|30718.97
07:46:19|30719.69
07:46:20|30714.36
07:46:21|30712.97
07:46:22|30714.14
07:46:23|30714.08
07:46:24|30712.48
07:46:25|30710.28
07:46:27|30711.35
07:46:27|30711.35
07:46:28|30710.77
07:46:30|30708.9
07:46:30|30708.68
07:46:31|30707.98
07:46:32|30708.37
07:46:33|30708.7
07:46:35|30711.13
07:46:36|30710.17
07:46:37|30708.82
07:46:37|30710.02
07:46:38|30711.1
07:46:39|30710.64
07:46:41|30709.58
07:46:41|30709.6
07:46:42|30709.58
07:46:44|30710.24
07:46:45|30711.23
07:46:45|30713.42
07:46:46|30712.12
07:46:48|30713.63
07:46:48|30712.96
07:46:49|30713.07
07:46:51|30713.06
07:46:52|30712.92
07:46:52|30711.93
07:46:54|30714.78
07:46:55|30715.96
07:46:56|30715.39
07:46:57|30713.04
07:46:58|30714.33
07:46:59|30715.99
07:47:00|30715.93
07:47:01|30716.13
07:47:02|30715.65
07:47:03|30713.09
07:47:04|30714.06
07:47:05|30716.09
07:47:06|30716.39
07:47:08|30715.82
07:47:08|30715.46
07:47:09|30713.
07:47:10|30713.77
07:47:11|30710.85
07:47:12|30711.4
07:47:14|30712.25
07:47:15|30710.
07:47:16|30710.75
07:47:17|30710.88
07:47:18|30711.64
07:47:19|30712.19
07:47:20|30713.54
07:47:21|30715.17
07:47:22|30714.33
07:47:23|30712.04
07:47:24|30713.3
07:47:25|30710.85
07:47:26|30712.49
07:47:27|30709.52
07:47:29|30709.48
07:47:30|30708.04
07:47:31|30711.4
07:47:31|30710.08
07:47:32|30711.27
07:47:34|30712.73
07:47:35|30712.73
07:47:36|30712.2
07:47:36|30711.82
07:47:37|30711.34
07:47:38|30710.34
07:47:39|30710.54
07:47:41|30710.43
07:47:42|30711.33
07:47:44|30710.23
07:47:44|30709.64
07:47:45|30710.15
07:47:46|30711.85
07:47:47|30710.55
07:47:48|30711.25
07:47:49|30712.7
07:47:50|30713.85
07:47:52|30714.1
07:47:52|30713.8
07:47:53|30714.28
07:47:54|30714.91
07:47:55|30713.13
07:47:56|30713.15
07:47:57|30712.6
07:47:58|30712.83
07:47:59|30712.01
07:48:00|30712.66
07:48:01|30713.69
07:48:02|30713.64
07:48:03|30712.59
07:48:04|30713.63
07:48:05|30713.24
07:48:06|30710.89
07:48:07|30707.44
07:48:08|30710.67
07:48:09|30710.59
07:48:10|30709.63
07:48:11|30708.12
07:48:12|30707.16
07:48:13|30708.57
07:48:14|30711.34
07:48:15|30711.57
07:48:16|30711.47
07:48:17|30711.55
07:48:18|30711.52
07:48:19|30711.5
07:48:20|30711.25
07:48:21|30710.12
07:48:22|30710.39
07:48:23|30711.89
07:48:25|30711.83
07:48:26|30713.77
07:48:26|30713.1
07:48:28|30714.75
07:48:29|30712.98
07:48:30|30713.28
07:48:32|30713.83
07:48:33|30713.4
07:48:33|30713.4
07:48:34|30713.08
07:48:36|30712.69
07:48:37|30713.7
07:48:37|30712.56
07:48:39|30715.08
07:48:39|30712.75
07:48:40|30712.77
07:48:42|30713.46
07:48:43|30713.59
07:48:44|30714.66
07:48:45|30712.97
07:48:46|30714.69
07:48:47|30716.34
07:48:47|30715.2
07:48:49|30720.61
07:48:49|30723.84
07:48:51|30722.
07:48:52|30720.17
07:48:53|30721.29
07:48:54|30722.21
07:48:55|30721.06
07:48:56|30724.86
07:48:57|30728.16
07:48:58|30726.72
07:48:59|30725.54
07:49:00|30724.82
07:49:01|30725.11
07:49:02|30725.92
07:49:03|30725.16
07:49:05|30725.73
07:49:05|30727.05
07:49:06|30727.63
07:49:07|30727.14
07:49:08|30727.16
07:49:09|30726.62
07:49:10|30728.26
07:49:11|30727.52
07:49:12|30727.62
07:49:13|30728.86
07:49:15|30729.19
07:49:15|30729.82
07:49:17|30727.36
07:49:18|30730.22
07:49:18|30728.51
07:49:20|30726.19
07:49:20|30727.54
07:49:22|30725.86
07:49:23|30727.27
07:49:24|30727.27
07:49:25|30726.6
07:49:26|30724.47
07:49:28|30725.35
07:49:28|30725.35
07:49:29|30725.2
07:49:30|30726.68
07:49:31|30728.46
07:49:32|30728.52
07:49:34|30728.19
07:49:35|30728.4
07:49:35|30728.99
07:49:36|30729.82
07:49:38|30731.01
07:49:39|30730.24
07:49:40|30729.75
07:49:40|30731.17
07:49:42|30729.73
07:49:43|30728.68
07:49:43|30727.66
07:49:44|30727.19
07:49:45|30727.11
07:49:46|30727.87
07:49:47|30727.76
07:49:49|30729.04
07:49:50|30729.82
07:49:50|30729.38
07:49:52|30728.35
07:49:53|30730.33
07:49:54|30731.13
07:49:54|30730.21
07:49:55|30730.66
07:49:56|30730.92
07:49:58|30731.49
07:49:58|30731.
07:50:00|30731.36
07:50:01|30728.71
07:50:02|30728.85
07:50:03|30730.26
07:50:04|30730.26
07:50:05|30728.64
07:50:06|30729.37
07:50:07|30731.08
07:50:08|30729.97
07:50:09|30729.57
07:50:10|30729.49
07:50:11|30727.71
07:50:12|30729.38
07:50:13|30726.75
07:50:14|30726.21
07:50:15|30726.21
07:50:16|30724.11
07:50:17|30724.56
07:50:18|30726.14
07:50:19|30722.95
07:50:20|30723.46
07:50:21|30722.16
07:50:22|30718.73
07:50:23|30717.72
07:50:24|30721.01
07:50:26|30719.59
07:50:27|30719.45
07:50:28|30717.31
07:50:29|30717.63
07:50:30|30716.
07:50:32|30718.07
07:50:32|30718.16
07:50:33|30719.13
07:50:35|30718.
07:50:36|30718.4
07:50:36|30718.99
07:50:37|30718.58
07:50:39|30717.04
07:50:39|30718.32
07:50:41|30719.72
07:50:41|30718.23
07:50:43|30714.97
07:50:44|30714.95
07:50:45|30712.7
07:50:46|30713.82
07:50:47|30714.7
07:50:49|30713.11
07:50:49|30713.95
07:50:50|30713.88
07:50:51|30712.58
07:50:52|30713.71
07:50:54|30714.36
07:50:54|30713.1
07:50:55|30713.12
07:50:56|30715.17
07:50:57|30715.52
07:50:59|30718.
07:51:00|30717.38
07:51:01|30715.4
07:51:02|30715.04
07:51:03|30716.85
07:51:04|30716.85
07:51:05|30716.96
07:51:06|30714.62
07:51:07|30717.13
07:51:08|30717.63
07:51:09|30715.12
07:51:10|30716.
07:51:11|30715.75
07:51:12|30715.76
07:51:13|30716.9
07:51:14|30718.52
07:51:15|30720.11
07:51:16|30719.81
07:51:17|30718.95
07:51:18|30719.24
07:51:19|30718.91
07:51:20|30718.53
07:51:21|30720.72
07:51:22|30719.64
07:51:23|30718.55
07:51:24|30720.03
07:51:25|30720.08
07:51:26|30719.1
07:51:27|30719.1
07:51:29|30718.
07:51:29|30716.87
07:51:30|30718.24
07:51:31|30716.54
07:51:32|30718.12
07:51:33|30718.65
07:51:34|30720.56
07:51:35|30720.77
07:51:36|30720.7
07:51:38|30720.3
07:51:39|30719.58
07:51:40|30719.69
07:51:41|30716.04
07:51:42|30717.03
07:51:43|30716.53
07:51:44|30716.8
07:51:45|30716.7
07:51:47|30715.1
07:51:47|30715.1
07:51:48|30715.85
07:51:49|30715.73
07:51:50|30716.38
07:51:51|30718.1
07:51:52|30718.33
07:51:53|30718.33
07:51:54|30718.47
07:51:55|30716.64
07:51:56|30717.33
07:51:57|30717.51
07:51:58|30717.18
07:51:59|30717.17
07:52:00|30719.19
07:52:01|30718.62
07:52:02|30718.63
07:52:03|30719.28
07:52:04|30718.
07:52:06|30718.62
07:52:06|30718.62
07:52:07|30716.28
07:52:09|30718.31
07:52:10|30718.31
07:52:11|30718.09
07:52:12|30716.43
07:52:13|30716.43
07:52:14|30715.62
07:52:15|30713.52
07:52:16|30712.02
07:52:17|30714.52
07:52:18|30713.5
07:52:19|30713.58
07:52:20|30713.3
07:52:21|30715.2
07:52:22|30713.95
07:52:23|30715.59
07:52:25|30716.66
07:52:25|30715.
07:52:26|30716.22
07:52:28|30714.78
07:52:29|30716.36
07:52:30|30715.11
07:52:30|30714.52
07:52:32|30714.83
07:52:32|30714.83
07:52:34|30714.53
07:52:35|30714.82
07:52:36|30716.08
07:52:37|30715.04
07:52:38|30714.89
07:52:39|30714.89
07:52:40|30714.89
07:52:42|30713.52
07:52:42|30715.18
07:52:43|30715.84
07:52:44|30719.21
07:52:45|30720.44
07:52:46|30717.83
07:52:47|30716.73
07:52:48|30716.09
07:52:49|30715.06
07:52:51|30715.06
07:52:51|30716.52
07:52:52|30716.52
07:52:53|30715.93
07:52:54|30715.55
07:52:55|30715.84
07:52:56|30717.14
07:52:57|30716.63
07:52:58|30715.89
07:52:59|30715.89
07:53:00|30715.77
07:53:01|30715.9
07:53:02|30717.7
07:53:03|30717.71
07:53:04|30718.3
07:53:05|30723.02
07:53:06|30724.58
07:53:08|30725.38
07:53:08|30726.62
07:53:09|30725.78
07:53:10|30723.5
07:53:11|30723.73
07:53:12|30723.74
07:53:13|30724.7
07:53:14|30724.31
07:53:15|30723.79
07:53:16|30726.53
07:53:17|30727.05
07:53:19|30728.79
07:53:19|30730.66
07:53:20|30729.59
07:53:21|30731.72
07:53:22|30730.13
07:53:24|30729.27
07:53:24|30729.63
07:53:25|30732.05
07:53:26|30731.48
07:53:28|30729.78
07:53:28|30730.45
07:53:30|30730.27
07:53:31|30730.7
07:53:32|30728.13
07:53:33|30729.68
07:53:35|30729.74
07:53:35|30729.77
07:53:37|30733.94
07:53:38|30732.21
07:53:39|30731.15
07:53:40|30732.49
07:53:42|30731.51
07:53:42|30731.51
07:53:44|30735.09
07:53:45|30734.16
07:53:46|30735.98
07:53:48|30734.91
07:53:48|30734.61
07:53:49|30734.61
07:53:50|30735.79
07:53:51|30737.99
07:53:52|30736.28
07:53:53|30736.57
07:53:54|30736.68
07:53:56|30736.04
07:53:57|30736.15
07:53:57|30739.21
07:53:58|30739.64
07:54:00|30736.89
07:54:01|30738.05
07:54:01|30736.59
07:54:03|30737.15
07:54:03|30737.62
07:54:05|30739.25
07:54:06|30738.23
07:54:07|30739.23
07:54:07|30740.
07:54:09|30737.71
07:54:10|30739.73
07:54:11|30739.72
07:54:12|30738.99
07:54:13|30738.72
07:54:14|30739.18
07:54:15|30738.68
07:54:16|30738.67
07:54:17|30738.31
07:54:18|30739.8
07:54:19|30739.11
07:54:20|30739.28
07:54:20|30741.07
07:54:22|30740.8
07:54:23|30740.43
07:54:24|30740.52
07:54:25|30740.2
07:54:26|30741.92
07:54:27|30740.8
07:54:28|30741.94
07:54:29|30742.75
07:54:30|30741.01
07:54:31|30741.89
07:54:32|30741.41
07:54:33|30741.96
07:54:34|30742.69
07:54:36|30744.
07:54:36|30742.65
07:54:37|30742.67
07:54:39|30742.46
07:54:39|30742.58
07:54:41|30741.05
07:54:42|30738.38
07:54:42|30734.87
07:54:44|30736.73
07:54:44|30736.96
07:54:46|30737.71
07:54:46|30739.34
07:54:47|30738.03
07:54:48|30738.37
07:54:49|30736.77
07:54:51|30734.5
07:54:51|30736.28
07:54:53|30734.81
07:54:53|30736.91
07:54:54|30736.75
07:54:55|30736.5
07:54:56|30737.71
07:54:57|30737.32
07:54:59|30737.35
07:55:00|30737.26
07:55:01|30735.5
07:55:02|30736.08
07:55:03|30735.04
07:55:04|30735.66
07:55:05|30738.15
07:55:06|30740.51
07:55:07|30738.79
07:55:08|30738.79
07:55:09|30739.47
07:55:10|30739.49
07:55:11|30744.05
07:55:12|30741.76
07:55:13|30741.19
07:55:14|30743.
07:55:15|30743.53
07:55:16|30742.
07:55:17|30742.56
07:55:18|30742.4
07:55:19|30743.91
07:55:20|30743.41
07:55:21|30744.87
07:55:22|30743.58
07:55:23|30745.54
07:55:24|30745.42
07:55:25|30749.12
07:55:26|30748.04
07:55:27|30747.64
07:55:28|30747.07
07:55:29|30749.38
07:55:30|30749.4
07:55:31|30750.
07:55:33|30747.74
07:55:34|30746.66
07:55:35|30747.24
07:55:36|30748.64
07:55:37|30750.5
07:55:38|30752.36
07:55:39|30749.59
07:55:40|30749.87
07:55:41|30750.99
07:55:43|30749.66
07:55:43|30752.48
07:55:44|30751.64
07:55:45|30753.85
07:55:46|30752.79
07:55:47|30754.23
07:55:48|30754.12
07:55:49|30754.86
07:55:50|30755.39
07:55:51|30754.08
07:55:52|30754.86
07:55:53|30752.65
07:55:54|30754.33
07:55:55|30756.44
07:55:56|30753.56
07:55:57|30753.32
07:55:58|30754.45
07:55:59|30751.02
07:56:00|30748.11
07:56:01|30748.08
07:56:02|30747.37
07:56:03|30750.07
07:56:04|30751.75
07:56:05|30751.83
07:56:06|30750.49
07:56:07|30750.04
07:56:09|30745.41
07:56:10|30747.77
07:56:11|30748.86
07:56:11|30748.45
07:56:12|30746.28
07:56:14|30746.28
07:56:15|30748.31
07:56:16|30748.14
07:56:16|30746.02
07:56:18|30745.97
07:56:19|30744.53
07:56:20|30745.99
07:56:21|30745.98
07:56:22|30745.52
07:56:23|30745.24
07:56:24|30745.13
07:56:24|30742.54
07:56:26|30742.
07:56:27|30739.81
07:56:28|30740.45
07:56:29|30741.57
07:56:30|30742.48
07:56:31|30741.56
07:56:32|30741.56
07:56:33|30738.43
07:56:34|30736.43
07:56:35|30735.08
07:56:37|30735.3
07:56:37|30737.94
07:56:38|30738.05
07:56:39|30740.02
07:56:40|30741.07
07:56:41|30740.14
07:56:42|30740.74
07:56:43|30739.83
07:56:45|30739.71
07:56:45|30739.57
07:56:47|30741.93
07:56:47|30744.73
07:56:49|30741.6
07:56:50|30740.52
07:56:50|30739.1
07:56:52|30740.16
07:56:53|30739.94
07:56:54|30739.94
07:56:55|30738.67
07:56:55|30740.
07:56:57|30740.46
07:56:57|30740.46
07:56:59|30742.75
07:57:00|30743.66
07:57:00|30742.42
07:57:02|30740.63
07:57:03|30744.
07:57:04|30742.47
07:57:05|30741.43
07:57:06|30741.61
07:57:07|30740.01
07:57:08|30740.01
07:57:09|30741.38
07:57:10|30739.48
07:57:11|30739.48
07:57:12|30739.48
07:57:13|30739.72
07:57:14|30740.53
07:57:14|30739.46
07:57:16|30740.06
07:57:16|30740.07
07:57:17|30738.32
07:57:19|30738.32
07:57:20|30740.4
07:57:21|30740.37
07:57:21|30737.7
07:57:23|30736.98
07:57:24|30736.51
07:57:25|30737.
07:57:25|30737.
07:57:27|30737.
07:57:27|30739.08
07:57:29|30738.98
07:57:30|30737.32
07:57:31|30737.97
07:57:32|30738.23
07:57:33|30738.23
07:57:34|30742.
07:57:36|30743.12
07:57:36|30746.66
07:57:38|30746.01
07:57:38|30743.23
07:57:40|30742.99
07:57:41|30742.99
07:57:43|30742.01
07:57:44|30743.1
07:57:45|30744.02
07:57:46|30741.73
07:57:47|30743.33
07:57:48|30741.97
07:57:49|30740.69
07:57:50|30740.23
07:57:51|30740.03
07:57:52|30741.38
07:57:53|30741.42
07:57:54|30742.09
07:57:55|30742.19
07:57:56|30740.36
07:57:58|30742.64
07:57:59|30743.46
07:57:59|30742.63
07:58:00|30743.18
07:58:02|30741.46
07:58:03|30740.2
07:58:04|30738.81
07:58:05|30740.22
07:58:06|30739.85
07:58:07|30745.05
07:58:08|30745.51
07:58:09|30741.64
07:58:10|30741.29
07:58:11|30741.27
07:58:12|30740.33
07:58:13|30740.89
07:58:14|30741.97
07:58:15|30744.33
07:58:16|30744.61
07:58:17|30747.87
07:58:17|30743.61
07:58:19|30743.27
07:58:20|30744.13
07:58:21|30745.32
07:58:22|30744.55
07:58:23|30746.
07:58:24|30741.77
07:58:25|30742.92
07:58:25|30741.68
07:58:27|30745.74
07:58:28|30746.08
07:58:29|30744.
07:58:29|30743.99
07:58:31|30742.8
07:58:32|30742.57
07:58:32|30740.85
07:58:33|30742.52
07:58:35|30743.64
07:58:36|30745.32
07:58:37|30743.53
07:58:38|30744.07
07:58:38|30745.34
07:58:40|30743.27
07:58:42|30742.
07:58:42|30741.56
07:58:43|30742.47
07:58:44|30745.52
07:58:46|30743.52
07:58:46|30743.77
07:58:48|30744.51
07:58:49|30744.49
07:58:50|30744.35
07:58:51|30743.31
07:58:52|30741.75
07:58:53|30741.43
07:58:54|30739.7
07:58:55|30741.02
07:58:56|30743.22
07:58:57|30744.36
07:58:58|30744.36
07:58:59|30748.28
07:59:00|30746.78
07:59:01|30746.41
07:59:03|30746.51
07:59:04|30745.46
07:59:05|30744.54
07:59:06|30743.48
07:59:07|30744.48
07:59:08|30743.5
07:59:09|30742.99
07:59:10|30742.99
07:59:10|30745.06
07:59:11|30745.27
07:59:13|30746.5
07:59:14|30745.7
07:59:15|30745.61
07:59:16|30744.23
07:59:17|30744.27
07:59:18|30744.27
07:59:18|30746.03
07:59:20|30745.56
07:59:20|30746.89
07:59:22|30746.03
07:59:22|30747.24
07:59:24|30748.16
07:59:25|30750.41
07:59:25|30749.97
07:59:27|30748.69
07:59:27|30748.65
07:59:28|30748.34
07:59:29|30747.09
07:59:31|30747.77
07:59:32|30748.27
07:59:33|30748.79
07:59:34|30747.15
07:59:35|30747.15
07:59:36|30748.42
07:59:37|30748.16
07:59:39|30747.61
07:59:39|30747.63
07:59:40|30747.99
07:59:41|30747.21
07:59:42|30749.69
07:59:43|30749.71
07:59:44|30748.57
07:59:45|30748.27
07:59:46|30748.27
07:59:48|30748.52
07:59:48|30749.76
07:59:49|30748.93
07:59:50|30747.68
07:59:51|30748.78
07:59:52|30746.07
07:59:54|30746.29
07:59:54|30746.36
07:59:55|30745.97
07:59:56|30744.69
07:59:58|30745.02
07:59:59|30745.49
08:00:00|30744.45
08:00:01|30745.99
08:00:02|30745.99
08:00:03|30747.15
08:00:04|30748.26
08:00:05|30748.55
08:00:06|30746.62
08:00:07|30746.86
08:00:08|30745.09
08:00:09|30747.4
08:00:10|30746.42
08:00:11|30746.7
08:00:12|30747.43
08:00:13|30747.12
08:00:14|30747.64
08:00:15|30748.59
08:00:16|30748.64
08:00:17|30748.06
08:00:18|30747.61
08:00:19|30747.62
08:00:21|30747.44
08:00:22|30748.35
08:00:23|30747.37
08:00:23|30745.97
08:00:25|30745.21
08:00:25|30746.28
08:00:27|30746.28
08:00:27|30746.54
08:00:29|30746.79
08:00:29|30746.78
08:00:30|30746.39
08:00:32|30746.06
08:00:32|30747.05
08:00:34|30746.14
08:00:34|30746.45
08:00:35|30746.45
08:00:37|30746.42
08:00:38|30748.68
08:00:39|30748.67
08:00:41|30749.16
08:00:42|30748.41
08:00:43|30749.1
08:00:44|30749.1
08:00:45|30748.84
08:00:46|30746.94
08:00:47|30746.96
08:00:48|30747.21
08:00:49|30747.44
08:00:51|30747.49
08:00:51|30747.49
08:00:52|30747.49
08:00:53|30747.07
08:00:54|30745.32
08:00:55|30746.85
08:00:56|30746.85
08:00:57|30748.1
08:00:58|30747.06
08:00:59|30747.06
08:01:00|30748.12
08:01:01|30747.42
08:01:02|30746.02
08:01:03|30747.15
08:01:04|30745.64
08:01:05|30745.61
08:01:06|30745.61
08:01:07|30743.48
08:01:08|30742.48
08:01:09|30741.61
08:01:10|30742.3
08:01:11|30741.6
08:01:12|30743.52
08:01:13|30742.04
08:01:14|30742.64
08:01:15|30743.17
08:01:16|30743.51
08:01:17|30743.51
08:01:19|30743.13
08:01:20|30744.05
08:01:21|30744.05
08:01:22|30746.39
08:01:23|30746.5
08:01:23|30746.37
08:01:25|30745.43
08:01:25|30745.08
08:01:27|30745.08
08:01:28|30743.98
08:01:29|30743.98
08:01:30|30744.07
08:01:31|30744.17
08:01:32|30742.52
08:01:33|30744.02
08:01:33|30743.8
08:01:35|30744.81
08:01:36|30744.07
08:01:37|30744.
08:01:38|30743.62
08:01:38|30743.6
08:01:40|30743.62
08:01:41|30743.61
08:01:42|30743.61
08:01:43|30745.42
08:01:45|30747.07
08:01:46|30747.
08:01:46|30747.23
08:01:48|30747.23
08:01:49|30746.79
08:01:49|30745.97
08:01:51|30745.86
08:01:52|30744.38
08:01:52|30744.38
08:01:54|30744.6
08:01:54|30744.36
08:01:55|30744.93
08:01:57|30746.62
08:01:57|30746.62
08:01:58|30743.81
08:02:00|30743.99
08:02:00|30745.53
08:02:02|30744.21
08:02:03|30743.09
08:02:04|30743.83
08:02:05|30745.53
08:02:06|30743.78
08:02:07|30744.18
08:02:08|30742.68
08:02:09|30742.68
08:02:10|30742.59
08:02:11|30742.57
08:02:12|30742.59
08:02:13|30743.59
08:02:14|30742.53
08:02:15|30742.53
08:02:16|30742.53
08:02:17|30743.28
08:02:18|30742.12
08:02:19|30741.69
08:02:20|30737.27
08:02:21|30738.67
08:02:22|30739.53
08:02:23|30740.26
08:02:24|30738.1
08:02:25|30738.1
08:02:26|30737.72
08:02:27|30737.72
08:02:28|30736.96
08:02:29|30737.58
08:02:30|30737.81
08:02:31|30737.07
08:02:32|30738.24
08:02:33|30738.46
08:02:34|30738.45
08:02:35|30736.37
08:02:36|30737.37
08:02:37|30736.84
08:02:38|30737.88
08:02:39|30739.
08:02:40|30739.34
08:02:41|30740.66
08:02:42|30739.09
08:02:43|30743.62
08:02:44|30740.58
08:02:45|30742.42
08:02:46|30746.
08:02:47|30750.21
08:02:48|30750.49
08:02:49|30746.58
08:02:50|30748.64
08:02:51|30748.78
08:02:52|30748.98
08:02:53|30747.99
08:02:54|30745.82
08:02:55|30746.83
08:02:56|30747.4
08:02:57|30746.01
08:02:58|30748.3
08:02:59|30748.73
08:03:01|30748.56
08:03:01|30749.64
08:03:02|30749.1
08:03:04|30748.15
08:03:05|30749.08
08:03:06|30750.13
08:03:07|30748.89
08:03:07|30749.57
08:03:09|30746.81
08:03:10|30750.28
08:03:11|30749.16
08:03:11|30748.
08:03:13|30748.59
08:03:14|30748.59
08:03:15|30747.56
08:03:16|30748.04
08:03:17|30748.04
08:03:18|30747.41
08:03:19|30747.71
08:03:20|30747.71
08:03:21|30749.68
08:03:22|30750.96
08:03:23|30750.95
08:03:24|30748.28
08:03:25|30748.21
08:03:26|30748.07
08:03:27|30749.02
08:03:28|30748.96
08:03:29|30749.86
08:03:30|30748.59
08:03:31|30748.33
08:03:32|30747.82
08:03:33|30748.17
08:03:34|30748.17
08:03:35|30750.37
08:03:36|30750.77
08:03:37|30750.77
08:03:38|30748.89
08:03:39|30745.99
08:03:41|30746.09
08:03:42|30748.66
08:03:42|30748.91
08:03:44|30749.95
08:03:44|30749.45
08:03:46|30748.82
08:03:46|30747.87
08:03:48|30748.96
08:03:48|30751.04
08:03:50|30749.04
08:03:51|30747.89
08:03:52|30747.84
08:03:53|30745.54
08:03:54|30745.56
08:03:55|30746.72
08:03:57|30746.26
08:03:57|30747.15
08:03:58|30746.33
08:03:59|30746.
08:04:01|30748.
08:04:01|30747.99
08:04:02|30749.11
08:04:03|30752.4
08:04:05|30748.91
08:04:06|30747.77
08:04:07|30749.87
08:04:08|30746.13
08:04:10|30747.83
08:04:10|30747.2
08:04:12|30746.18
08:04:13|30748.87
08:04:14|30749.4
08:04:14|30749.23
08:04:16|30749.23
08:04:17|30749.92
08:04:17|30749.65
08:04:18|30750.57
08:04:20|30749.89
08:04:20|30749.56
08:04:21|30749.41
08:04:22|30747.18
08:04:24|30755.09
08:04:25|30758.24
08:04:26|30756.76
08:04:27|30755.84
08:04:28|30755.61
08:04:29|30756.7
08:04:29|30756.7
08:04:30|30756.23
08:04:31|30755.65
08:04:32|30756.35
08:04:34|30755.61
08:04:34|30755.63
08:04:35|30758.28
08:04:37|30759.22
08:04:37|30760.15
08:04:39|30760.35
08:04:40|30759.3
08:04:40|30759.21
08:04:41|30760.59
08:04:43|30761.92
08:04:44|30763.34
08:04:45|30762.05
08:04:46|30763.34
08:04:48|30762.62
08:04:48|30763.27
08:04:50|30765.53
08:04:50|30763.3
08:04:51|30766.11
08:04:52|30763.97
08:04:53|30758.44
08:04:54|30762.57
08:04:56|30759.14
08:04:57|30760.5
08:04:58|30758.42
08:04:58|30754.01
08:05:00|30754.02
08:05:01|30756.02
08:05:02|30758.57
08:05:03|30758.56
08:05:04|30756.99
08:05:05|30758.09
08:05:06|30758.09
08:05:07|30758.41
08:05:08|30758.41
08:05:08|30758.4
08:05:10|30756.51
08:05:11|30756.84
08:05:12|30755.36
08:05:13|30756.
08:05:14|30755.33
08:05:15|30755.48
08:05:16|30754.51
08:05:17|30755.71
08:05:18|30753.12
08:05:19|30751.15
08:05:20|30752.59
08:05:21|30752.18
08:05:22|30755.16
08:05:23|30748.
08:05:24|30751.82
08:05:25|30752.94
08:05:26|30748.5
08:05:27|30748.42
08:05:28|30748.54
08:05:29|30749.41
08:05:30|30751.12
08:05:31|30749.47
08:05:32|30751.69
08:05:33|30754.5
08:05:34|30753.85
08:05:35|30754.11
08:05:36|30753.29
08:05:38|30754.71
08:05:38|30759.86
08:05:39|30759.25
08:05:40|30759.62
08:05:42|30758.33
08:05:43|30759.85
08:05:44|30757.52
08:05:45|30761.92
08:05:46|30760.01
08:05:48|30760.62
08:05:48|30762.47
08:05:50|30764.7
08:05:51|30762.65
08:05:52|30763.12
08:05:52|30763.23
08:05:54|30758.1
08:05:54|30758.
08:05:55|30758.8
08:05:56|30757.13
08:05:58|30757.52
08:06:00|30757.12
08:06:00|30758.48
08:06:01|30757.43
08:06:03|30760.52
08:06:04|30760.
08:06:05|30756.76
08:06:06|30756.76
08:06:07|30757.89
08:06:08|30758.84
08:06:08|30760.33
08:06:09|30760.41
08:06:11|30758.51
08:06:12|30758.13
08:06:13|30757.07
08:06:14|30757.98
08:06:15|30757.96
08:06:16|30757.96
08:06:17|30763.48
08:06:18|30763.71
08:06:19|30762.84
08:06:20|30763.87
08:06:21|30760.72
08:06:22|30760.05
08:06:23|30760.3
08:06:24|30760.35
08:06:25|30760.17
08:06:26|30757.84
08:06:27|30758.99
08:06:28|30758.99
08:06:29|30758.99
08:06:30|30758.09
08:06:31|30758.09
08:06:32|30757.98
08:06:33|30760.03
08:06:34|30761.85
08:06:35|30759.65
08:06:36|30759.65
08:06:37|30759.15
08:06:38|30758.71
08:06:39|30758.71
08:06:40|30758.71
08:06:41|30757.65
08:06:42|30757.61
08:06:44|30758.42
08:06:44|30759.15
08:06:45|30762.47
08:06:46|30763.03
08:06:48|30761.7
08:06:49|30762.27
08:06:50|30760.
08:06:52|30761.49
08:06:53|30762.
08:06:54|30762.47
08:06:55|30762.47
08:06:56|30763.42
08:06:57|30759.79
08:06:58|30760.61
08:06:59|30761.96
08:07:00|30762.08
08:07:01|30762.08
08:07:02|30761.36
08:07:03|30762.42
08:07:04|30760.01
08:07:05|30761.07
08:07:06|30758.1
08:07:07|30756.74
08:07:08|30756.34
08:07:09|30756.77
08:07:10|30756.41
08:07:11|30758.
08:07:12|30756.67
08:07:13|30757.25
08:07:14|30756.61
08:07:15|30757.79
08:07:16|30756.13
08:07:17|30756.13
08:07:18|30756.48
08:07:19|30757.31
08:07:21|30757.37
08:07:22|30757.35
08:07:22|30756.17
08:07:24|30757.82
08:07:24|30759.72
08:07:26|30758.92
08:07:27|30759.09
08:07:28|30761.15
08:07:29|30757.98
08:07:29|30760.64
08:07:30|30760.6
08:07:32|30760.6
08:07:33|30757.64
08:07:34|30756.98
08:07:35|30758.44
08:07:36|30758.79
08:07:37|30760.81
08:07:38|30759.7
08:07:39|30758.79
08:07:40|30760.28
08:07:41|30761.31
08:07:41|30761.31
08:07:43|30760.28
08:07:44|30759.7
08:07:46|30760.86
08:07:46|30759.34
08:07:47|30758.65
08:07:48|30760.17
08:07:51|30758.57
08:07:51|30756.
08:07:52|30755.7
08:07:54|30757.32
08:07:55|30756.63
08:07:56|30756.05
08:07:57|30755.51
08:07:58|30754.76
08:07:59|30755.74
08:07:59|30755.49
08:08:01|30755.6
08:08:01|30754.4
08:08:03|30753.9
08:08:03|30754.73
08:08:04|30754.7
08:08:06|30754.65
08:08:07|30752.5
08:08:08|30754.1
08:08:08|30754.94
08:08:10|30752.61
08:08:11|30752.61
08:08:12|30752.45
08:08:13|30752.45
08:08:14|30752.51
08:08:15|30753.68
08:08:16|30753.68
08:08:17|30756.88
08:08:18|30754.58
08:08:19|30754.59
08:08:20|30753.83
08:08:21|30753.83
08:08:22|30752.29
08:08:23|30752.29
08:08:24|30751.9
08:08:25|30751.73
08:08:26|30750.31
08:08:27|30751.99
08:08:28|30751.83
08:08:29|30753.54
08:08:30|30751.52
08:08:31|30752.47
08:08:32|30753.51
08:08:33|30754.3
08:08:34|30754.3
08:08:35|30753.17
08:08:36|30753.23
08:08:37|30754.52
08:08:38|30758.27
08:08:39|30759.96
08:08:40|30759.98
08:08:41|30760.97
08:08:42|30760.15
08:08:43|30762.49
08:08:44|30762.75
08:08:46|30761.6
08:08:46|30764.
08:08:47|30764.87
08:08:48|30762.32
08:08:49|30762.22
08:08:50|30762.22
08:08:51|30763.05
08:08:53|30763.88
08:08:54|30763.41
08:08:55|30763.48
08:08:56|30769.97
08:08:57|30768.
08:08:58|30768.48
08:08:59|30769.62
08:09:01|30767.86
08:09:01|30767.62
08:09:02|30767.62
08:09:04|30767.98
08:09:05|30770.31
08:09:06|30771.23
08:09:07|30770.84
08:09:08|30768.18
08:09:09|30768.76
08:09:10|30771.52
08:09:11|30770.55
08:09:12|30769.45
08:09:13|30769.72
08:09:14|30770.87
08:09:14|30771.05
08:09:16|30770.78
08:09:17|30770.78
08:09:18|30772.55
08:09:19|30772.45
08:09:20|30772.45
08:09:21|30772.43
08:09:22|30773.11
08:09:23|30772.93
08:09:25|30771.89
08:09:25|30778.48
08:09:26|30779.84
08:09:28|30782.28
08:09:29|30781.91
08:09:30|30780.29
08:09:30|30775.33
08:09:32|30778.43
08:09:32|30780.
08:09:34|30777.47
08:09:34|30779.78
08:09:36|30778.39
08:09:36|30781.21
08:09:37|30781.36
08:09:39|30781.4
08:09:40|30780.38
08:09:41|30780.48
08:09:42|30779.03
08:09:43|30778.38
08:09:44|30779.79
08:09:45|30779.95
08:09:46|30779.8
08:09:47|30775.61
08:09:48|30775.52
08:09:49|30774.2
08:09:50|30778.26
08:09:51|30777.53
08:09:52|30776.96
08:09:53|30776.12
08:09:54|30775.11
08:09:55|30774.62
08:09:56|30772.54
08:09:57|30772.34
08:09:58|30771.94
08:09:59|30772.34
08:10:00|30772.83
08:10:01|30772.
08:10:02|30774.26
08:10:03|30774.17
08:10:04|30779.68
08:10:05|30777.5
08:10:06|30778.31
08:10:08|30777.12
08:10:08|30778.03
08:10:09|30777.1
08:10:10|30777.08
08:10:11|30776.25
08:10:13|30775.58
08:10:13|30775.09
08:10:15|30775.08
08:10:15|30773.81
08:10:16|30774.58
08:10:18|30772.53
08:10:19|30773.29
08:10:20|30773.12
08:10:21|30772.
08:10:22|30771.76
08:10:23|30771.77
08:10:24|30773.98
08:10:25|30775.86
08:10:26|30776.45
08:10:27|30774.8
08:10:27|30774.25
08:10:29|30774.88
08:10:30|30773.6
08:10:31|30774.13
08:10:32|30773.6
08:10:33|30773.
08:10:34|30774.51
08:10:35|30774.31
08:10:36|30774.04
08:10:37|30774.03
08:10:38|30772.8
08:10:39|30773.37
08:10:40|30769.99
08:10:41|30769.99
08:10:42|30770.48
08:10:43|30770.46
08:10:44|30768.22
08:10:45|30769.01
08:10:46|30768.59
08:10:47|30769.63
08:10:48|30768.73
08:10:49|30769.78
08:10:50|30767.85
08:10:52|30767.13
08:10:52|30767.13
08:10:53|30767.14
08:10:55|30764.45
08:10:56|30766.
08:10:56|30767.27
08:10:58|30765.22
08:10:58|30765.22
08:11:00|30765.17
08:11:00|30764.9
08:11:03|30765.55
08:11:03|30764.17
08:11:05|30765.24
08:11:06|30762.28
08:11:07|30762.09
08:11:08|30759.05
08:11:09|30758.85
08:11:09|30758.8
08:11:11|30758.44
08:11:11|30757.61
08:11:13|30757.59
08:11:14|30756.49
08:11:15|30757.26
08:11:16|30760.96
08:11:17|30760.95
08:11:18|30760.98
08:11:19|30761.24
08:11:20|30762.42
08:11:21|30764.21
08:11:22|30762.68
08:11:23|30763.38
08:11:24|30761.8
08:11:25|30763.2
08:11:26|30762.02
08:11:27|30763.12
08:11:28|30763.04
08:11:29|30762.17
08:11:30|30758.76
08:11:31|30756.11
08:11:32|30757.55
08:11:33|30757.28
08:11:34|30758.53
08:11:35|30758.51
08:11:36|30758.14
08:11:37|30758.11
08:11:38|30758.38
08:11:39|30757.36
08:11:40|30757.73
08:11:41|30757.58
08:11:42|30757.94
08:11:43|30757.85
08:11:44|30758.6
08:11:45|30758.04
08:11:46|30757.55
08:11:47|30760.21
08:11:48|30761.61
08:11:50|30758.71
08:11:50|30758.71
08:11:51|30758.77
08:11:53|30760.42
08:11:54|30758.21
08:11:55|30759.7
08:11:57|30757.
08:11:57|30758.07
08:11:58|30759.2
08:11:59|30757.66
08:12:01|30758.32
08:12:01|30756.9
08:12:02|30757.92
08:12:03|30757.89
08:12:04|30757.68
08:12:06|30757.68
08:12:07|30757.05
08:12:08|30756.13
08:12:08|30758.48
08:12:09|30758.1
08:12:11|30757.97
08:12:12|30757.
08:12:13|30757.3
08:12:14|30756.73
08:12:15|30756.72
08:12:16|30756.73
08:12:17|30757.99
08:12:18|30757.34
08:12:19|30758.59
08:12:20|30757.24
08:12:21|30758.34
08:12:22|30759.25
08:12:23|30758.66
08:12:23|30758.54
08:12:25|30757.62
08:12:26|30757.73
08:12:27|30757.81
08:12:28|30757.81
08:12:29|30757.86
08:12:30|30757.91
08:12:31|30758.96
08:12:31|30758.22
08:12:33|30757.82
08:12:34|30757.6
08:12:35|30764.
08:12:35|30763.98
08:12:36|30764.62
08:12:38|30764.41
08:12:38|30761.91
08:12:40|30763.05
08:12:41|30762.
08:12:43|30761.
08:12:43|30761.12
08:12:44|30764.08
08:12:45|30763.46
08:12:46|30763.25
08:12:47|30765.19
08:12:49|30763.82
08:12:49|30763.77
08:12:50|30763.17
08:12:52|30763.99
08:12:52|30762.88
08:12:53|30761.08
08:12:54|30760.77
08:12:56|30764.69
08:12:56|30764.6
08:12:57|30763.54
08:12:59|30764.
08:13:00|30766.08
08:13:01|30765.06
08:13:03|30765.46
08:13:03|30765.28
08:13:04|30763.15
08:13:06|30764.28
08:13:06|30763.29
08:13:07|30763.91
08:13:08|30762.29
08:13:09|30762.11
08:13:11|30763.84
08:13:12|30762.94
08:13:12|30762.07
08:13:14|30764.62
08:13:15|30767.28
08:13:15|30769.34
08:13:16|30768.81
08:13:17|30766.8
08:13:18|30767.86
08:13:19|30767.86
08:13:20|30768.32
08:13:22|30769.39
08:13:22|30769.32
08:13:23|30768.48
08:13:25|30770.37
08:13:26|30768.99
08:13:26|30769.94
08:13:27|30769.97
08:13:29|30769.58
08:13:29|30768.79
08:13:30|30768.77
08:13:31|30769.3
08:13:33|30767.46
08:13:34|30768.57
08:13:34|30769.93
08:13:35|30769.7
08:13:36|30769.7
08:13:37|30773.
08:13:38|30773.47
08:13:39|30773.78
08:13:40|30774.9
08:13:41|30773.48
08:13:42|30775.65
08:13:44|30772.44
08:13:44|30772.44
08:13:46|30772.89
08:13:47|30775.63
08:13:48|30771.7
08:13:49|30773.47
08:13:50|30773.65
08:13:50|30772.19
08:13:52|30773.15
08:13:54|30774.15
08:13:55|30772.29
08:13:55|30773.69
08:13:57|30771.4
08:13:58|30771.17
08:13:59|30771.99
08:14:00|30771.77
08:14:01|30771.14
08:14:02|30770.12
08:14:03|30772.44
08:14:04|30772.29
08:14:05|30770.96
08:14:06|30770.94
08:14:07|30769.88
08:14:08|30771.45
08:14:09|30772.49
08:14:10|30771.07
08:14:11|30770.46
08:14:12|30769.92
08:14:13|30769.15
08:14:14|30766.34
08:14:16|30767.99
08:14:16|30770.43
08:14:17|30769.59
08:14:18|30769.48
08:14:19|30768.98
08:14:20|30770.62
08:14:21|30771.05
08:14:22|30768.97
08:14:23|30770.09
08:14:24|30770.06
08:14:25|30770.01
08:14:26|30769.69
08:14:27|30769.69
08:14:28|30771.09
08:14:29|30769.72
08:14:30|30771.88
08:14:31|30771.26
08:14:32|30771.43
08:14:33|30770.02
08:14:34|30769.99
08:14:35|30770.64
08:14:36|30769.24
08:14:37|30766.83
08:14:38|30766.04
08:14:39|30767.44
08:14:40|30767.43
08:14:41|30766.16
08:14:42|30766.91
08:14:43|30768.91
08:14:45|30767.99
08:14:45|30768.91
08:14:46|30769.15
08:14:47|30769.89
08:14:48|30770.6
08:14:50|30769.09
08:14:51|30769.6
08:14:51|30771.16
08:14:52|30767.71
08:14:53|30767.85
08:14:54|30768.29
08:14:56|30767.38
08:14:57|30766.47
08:14:58|30767.54
08:14:58|30767.79
08:15:00|30767.61
08:15:01|30769.29
08:15:01|30769.71
08:15:03|30769.75
08:15:04|30767.64
08:15:05|30768.56
08:15:06|30769.44
08:15:07|30767.69
08:15:09|30768.16
08:15:09|30770.55
08:15:10|30768.94
08:15:12|30770.41
08:15:12|30768.91
08:15:13|30768.92
08:15:14|30766.86
08:15:16|30766.87
08:15:17|30765.48
08:15:18|30765.45
08:15:19|30768.28
08:15:19|30768.25
08:15:20|30768.3
08:15:21|30768.16
08:15:22|30765.68
08:15:23|30767.19
08:15:24|30765.8
08:15:25|30766.48
08:15:26|30766.65
08:15:28|30766.94
08:15:29|30764.22
08:15:30|30761.89
08:15:31|30762.79
08:15:31|30762.39
08:15:33|30760.52
08:15:34|30761.73
08:15:35|30761.73
08:15:35|30760.71
08:15:36|30760.71
08:15:38|30760.76
08:15:39|30760.69
08:15:40|30760.31
08:15:40|30760.31
08:15:41|30760.45
08:15:43|30760.45
08:15:44|30761.09
08:15:45|30760.72
08:15:45|30761.07
08:15:46|30761.12
08:15:47|30759.23
08:15:49|30760.93
08:15:50|30760.93
08:15:51|30760.63
08:15:52|30760.02
08:15:52|30760.68
08:15:53|30760.
08:15:55|30759.55
08:15:56|30760.04
08:15:57|30760.3
08:15:58|30760.57
08:15:59|30759.24
08:16:00|30759.24
08:16:01|30760.46
08:16:02|30762.03
08:16:03|30760.22
08:16:04|30760.13
08:16:05|30760.72
08:16:06|30760.72
08:16:07|30760.43
08:16:08|30760.54
08:16:09|30759.05
08:16:10|30760.68
08:16:11|30759.94
08:16:13|30758.21
08:16:14|30758.26
08:16:15|30759.12
08:16:16|30760.05
08:16:17|30758.
08:16:17|30756.29
08:16:19|30756.83
08:16:19|30756.83
08:16:21|30756.52
08:16:21|30756.53
08:16:23|30755.23
08:16:23|30755.67
08:16:24|30754.59
08:16:25|30754.1
08:16:27|30755.43
08:16:27|30755.67
08:16:29|30756.25
08:16:30|30755.12
08:16:30|30755.43
08:16:31|30754.96
08:16:32|30753.52
08:16:33|30755.01
08:16:34|30754.58
08:16:35|30754.19
08:16:36|30753.31
08:16:38|30754.6
08:16:38|30754.42
08:16:39|30754.82
08:16:40|30753.6
08:16:42|30752.01
08:16:43|30752.01
08:16:44|30753.91
08:16:45|30752.81
08:16:45|30752.79
08:16:47|30753.46
08:16:48|30753.97
08:16:48|30750.84
08:16:50|30752.07
08:16:51|30753.2
08:16:52|30751.61
08:16:54|30750.96
08:16:54|30750.17
08:16:55|30749.97
08:16:56|30749.59
08:16:57|30750.75
08:16:58|30748.85
08:17:00|30748.77
08:17:00|30746.81
08:17:02|30746.77
08:17:03|30746.75
08:17:03|30747.01
08:17:05|30744.45
08:17:05|30745.75
08:17:07|30742.11
08:17:08|30742.44
08:17:09|30740.2
08:17:10|30740.51
08:17:11|30738.18
08:17:12|30736.54
08:17:14|30735.21
08:17:14|30740.84
08:17:15|30736.9
08:17:16|30736.75
08:17:17|30737.09
08:17:18|30738.17
08:17:20|30738.01
08:17:21|30742.67
08:17:22|30742.1
08:17:22|30739.5
08:17:24|30741.16
08:17:25|30740.81
08:17:26|30739.37
08:17:26|30741.55
08:17:27|30739.52
08:17:28|30739.96
08:17:29|30739.38
08:17:30|30739.82
08:17:32|30737.15
08:17:33|30739.58
08:17:33|30738.81
08:17:34|30738.44
08:17:35|30739.2
08:17:36|30737.33
08:17:37|30736.
08:17:39|30736.77
08:17:39|30737.26
08:17:40|30737.34
08:17:42|30737.57
08:17:42|30737.23
08:17:43|30735.51
08:17:44|30734.6
08:17:45|30734.9
08:17:47|30733.99
08:17:48|30738.
08:17:48|30736.88
08:17:50|30737.22
08:17:50|30737.2
08:17:51|30735.93
08:17:53|30735.79
08:17:54|30737.63
08:17:54|30736.18
08:17:56|30737.64
08:17:58|30736.27
08:17:59|30735.03
08:18:00|30733.64
08:18:02|30736.57
08:18:02|30735.18
08:18:03|30738.12
08:18:04|30737.16
08:18:06|30737.74
08:18:07|30736.84
08:18:08|30736.1
08:18:09|30735.86
08:18:10|30736.16
08:18:11|30735.16
08:18:13|30735.82
08:18:13|30734.53
08:18:14|30735.36
08:18:15|30735.33
08:18:16|30735.04
08:18:17|30735.08
08:18:18|30732.58
08:18:19|30732.63
08:18:20|30732.17
08:18:22|30732.
08:18:23|30732.02
08:18:23|30733.13
08:18:25|30732.78
08:18:26|30732.37
08:18:27|30731.92
08:18:27|30731.74
08:18:29|30730.76
08:18:30|30732.
08:18:31|30730.05
08:18:32|30731.58
08:18:32|30730.88
08:18:34|30731.99
08:18:35|30731.37
08:18:35|30731.18
08:18:37|30732.55
08:18:38|30732.92
08:18:39|30728.67
08:18:39|30729.38
08:18:41|30729.09
08:18:41|30731.99
08:18:43|30731.14
08:18:43|30728.42
08:18:45|30728.48
08:18:45|30729.17
08:18:47|30730.4
08:18:47|30734.38
08:18:49|30732.77
08:18:49|30731.4
08:18:50|30732.69
08:18:51|30735.09
08:18:52|30734.44
08:18:53|30734.73
08:18:54|30736.78
08:18:56|30736.78
08:18:57|30742.
08:18:58|30742.19
08:19:00|30743.4
08:19:01|30752.51
08:19:01|30748.72
08:19:03|30748.53
08:19:04|30747.73
08:19:05|30746.93
08:19:06|30747.37
08:19:07|30744.88
08:19:08|30743.
08:19:09|30740.6
08:19:10|30741.9
08:19:11|30745.98
08:19:12|30745.78
08:19:14|30749.13
08:19:15|30749.15
08:19:16|30751.04
08:19:17|30748.67
08:19:18|30752.63
08:19:19|30752.71
08:19:20|30750.44
08:19:21|30751.2
08:19:22|30750.39
08:19:22|30756.1
08:19:24|30757.08
08:19:25|30754.9
08:19:25|30754.56
08:19:27|30753.25
08:19:28|30754.56
08:19:29|30754.07
08:19:30|30755.63
08:19:32|30753.01
08:19:33|30753.96
08:19:33|30753.96
08:19:34|30754.43
08:19:35|30753.63
08:19:37|30753.65
08:19:37|30754.2
08:19:39|30752.25
08:19:40|30755.16
08:19:41|30758.46
08:19:42|30757.49
08:19:42|30754.47
08:19:44|30753.78
08:19:45|30756.37
08:19:46|30755.06
08:19:46|30756.3
08:19:48|30756.
08:19:49|30753.31
08:19:50|30752.22
08:19:50|30752.69
08:19:51|30755.8
08:19:53|30753.36
08:19:54|30754.41
08:19:54|30754.18
08:19:56|30752.31
08:19:58|30753.14
08:19:59|30754.72
08:20:00|30753.69
08:20:01|30753.7
08:20:02|30753.99
08:20:04|30751.4
08:20:05|30750.14
08:20:06|30751.4
08:20:07|30751.2
08:20:08|30749.51
08:20:09|30750.55
08:20:10|30751.15
08:20:11|30749.03
08:20:12|30749.
08:20:13|30746.82
08:20:14|30748.64
08:20:15|30750.14
08:20:16|30750.81
08:20:17|30751.02
08:20:17|30750.36
08:20:19|30751.15
08:20:20|30751.01
08:20:21|30752.45
08:20:22|30751.96
08:20:23|30750.61
08:20:23|30750.32
08:20:25|30748.74
08:20:25|30748.03
08:20:27|30747.39
08:20:28|30746.69
08:20:29|30745.71
08:20:30|30746.37
08:20:31|30747.14
08:20:32|30743.31
08:20:33|30744.93
08:20:34|30744.93
08:20:35|30745.5
08:20:36|30746.35
08:20:37|30745.18
08:20:38|30746.04
08:20:39|30744.01
08:20:40|30744.12
08:20:41|30745.96
08:20:42|30745.2
08:20:43|30746.
08:20:44|30744.15
08:20:45|30745.57
08:20:46|30744.32
08:20:47|30744.24
08:20:48|30744.47
08:20:49|30745.49
08:20:50|30745.49
08:20:51|30745.59
08:20:52|30747.16
08:20:53|30748.17
08:20:54|30748.78
08:20:55|30748.
08:20:56|30748.52
08:20:58|30750.04
08:20:58|30749.66
08:21:00|30747.06
08:21:01|30748.68
08:21:03|30748.16
08:21:03|30749.93
08:21:04|30747.75
08:21:06|30747.75
08:21:07|30749.39
08:21:08|30750.81
08:21:09|30749.02
08:21:10|30749.08
08:21:11|30748.55
08:21:12|30747.68
08:21:13|30747.68
08:21:14|30753.42
08:21:15|30750.34
08:21:16|30750.31
08:21:17|30747.54
08:21:19|30750.6
08:21:19|30749.2
08:21:20|30749.97
08:21:21|30751.18
08:21:22|30752.57
08:21:24|30750.95
08:21:24|30749.66
08:21:25|30747.88
08:21:26|30749.93
08:21:28|30749.05
08:21:29|30749.05
08:21:30|30752.78
08:21:31|30751.99
08:21:31|30751.35
08:21:33|30751.88
08:21:34|30753.11
08:21:35|30751.12
08:21:36|30751.85
08:21:37|30750.33
08:21:38|30750.31
08:21:38|30749.56
08:21:40|30750.21
08:21:41|30750.45
08:21:42|30750.45
08:21:42|30747.07
08:21:43|30748.17
08:21:45|30747.94
08:21:46|30749.31
08:21:47|30749.19
08:21:48|30750.88
08:21:49|30750.69
08:21:49|30750.01
08:21:51|30750.65
08:21:52|30750.66
08:21:52|30751.84
08:21:54|30749.51
08:21:54|30749.14
08:21:56|30748.43
08:21:57|30748.34
08:21:58|30748.33
08:22:00|30749.07
08:22:00|30751.53
08:22:02|30753.16
08:22:04|30754.39
08:22:04|30753.91
08:22:05|30753.21
08:22:06|30753.65
08:22:08|30756.31
08:22:08|30755.05
08:22:09|30755.04
08:22:11|30758.44
08:22:12|30757.73
08:22:13|30757.65
08:22:14|30758.86
08:22:15|30757.93
08:22:16|30758.62
08:22:16|30758.41
08:22:18|30756.71
08:22:18|30757.28
08:22:20|30753.65
08:22:20|30753.97
08:22:22|30753.43
08:22:22|30756.01
08:22:23|30758.21
08:22:24|30757.36
08:22:26|30757.98
08:22:27|30757.6
08:22:27|30756.69
08:22:29|30758.19
08:22:30|30758.39
08:22:31|30757.47
08:22:32|30758.08
08:22:33|30757.16
08:22:34|30756.51
08:22:35|30755.76
08:22:36|30755.06
08:22:37|30753.21
08:22:38|30752.56
08:22:39|30753.96
08:22:40|30755.57
08:22:41|30755.96
08:22:42|30756.52
08:22:42|30756.
08:22:44|30756.67
08:22:45|30758.
08:22:46|30759.
08:22:47|30758.81
08:22:48|30759.49
08:22:49|30761.76
08:22:50|30759.93
08:22:51|30758.93
08:22:52|30755.36
08:22:53|30755.36
08:22:54|30755.66
08:22:55|30755.28
08:22:56|30754.98
08:22:57|30754.75
08:22:58|30754.75
08:23:00|30753.46
08:23:00|30754.5
08:23:02|30754.51
08:23:02|30754.71
08:23:04|30756.9
08:23:04|30759.2
08:23:06|30759.62
08:23:06|30761.39
08:23:08|30762.99
08:23:10|30763.21
08:23:10|30762.54
08:23:11|30762.01
08:23:12|30766.34
08:23:13|30768.23
08:23:14|30771.95
08:23:15|30771.68
08:23:17|30769.22
08:23:18|30770.38
08:23:19|30770.82
08:23:19|30772.89
08:23:20|30775.97
08:23:22|30775.57
08:23:23|30775.53
08:23:23|30775.61
08:23:25|30778.76
08:23:26|30778.11
08:23:27|30779.13
08:23:28|30781.78
08:23:28|30781.7
08:23:30|30781.49
08:23:31|30780.
08:23:31|30785.81
08:23:32|30787.44
08:23:34|30787.99
08:23:34|30786.4
08:23:36|30786.7
08:23:37|30789.6
08:23:37|30790.67
08:23:39|30789.89
08:23:39|30789.37
08:23:41|30785.57
08:23:42|30786.24
08:23:43|30786.
08:23:44|30785.54
08:23:44|30784.06
08:23:45|30785.84
08:23:46|30786.78
08:23:47|30786.76
08:23:49|30785.37
08:23:49|30788.12
08:23:51|30785.94
08:23:51|30787.64
08:23:52|30784.68
08:23:53|30783.47
08:23:55|30785.64
08:23:55|30784.92
08:23:57|30784.17
08:23:57|30785.28
08:23:58|30784.09
08:24:00|30785.21
08:24:01|30780.78
08:24:03|30780.64
08:24:03|30781.03
08:24:04|30780.18
08:24:06|30776.15
08:24:06|30778.74
08:24:07|30776.75
08:24:08|30776.33
08:24:10|30776.58
08:24:11|30776.58
08:24:12|30777.69
08:24:12|30774.01
08:24:13|30774.84
08:24:15|30776.02
08:24:16|30774.31
08:24:17|30774.3
08:24:17|30774.78
08:24:18|30773.98
08:24:19|30773.75
08:24:20|30773.13
08:24:21|30774.
08:24:22|30773.99
08:24:24|30772.41
08:24:25|30772.28
08:24:26|30771.88
08:24:27|30772.47
08:24:28|30772.47
08:24:29|30775.45
08:24:30|30775.06
08:24:31|30774.67
08:24:32|30773.38
08:24:33|30775.06
08:24:34|30774.38
08:24:35|30774.79
08:24:36|30773.98
08:24:37|30773.99
08:24:38|30774.28
08:24:39|30774.24
08:24:40|30774.66
08:24:41|30773.29
08:24:42|30775.94
08:24:43|30773.83
08:24:44|30775.37
08:24:45|30774.75
08:24:47|30775.69
08:24:48|30775.69
08:24:49|30774.97
08:24:49|30775.89
08:24:50|30774.81
08:24:51|30776.64
08:24:53|30777.11
08:24:53|30778.53
08:24:54|30776.61
08:24:56|30774.83
08:24:56|30777.52
08:24:57|30776.73
08:24:59|30777.1
08:24:59|30777.71
08:25:01|30777.63
08:25:02|30777.16
08:25:03|30776.67
08:25:04|30777.54
08:25:05|30776.61
08:25:06|30776.23
08:25:07|30776.09
08:25:08|30775.18
08:25:09|30773.44
08:25:10|30773.46
08:25:11|30771.74
08:25:13|30770.66
08:25:13|30771.91
08:25:14|30769.37
08:25:15|30767.66
08:25:16|30768.59
08:25:17|30766.66
08:25:18|30764.5
08:25:19|30765.96
08:25:20|30765.88
08:25:22|30765.39
08:25:22|30765.39
08:25:24|30765.39
08:25:25|30765.57
08:25:26|30766.51
08:25:26|30772.61
08:25:28|30776.09
08:25:28|30778.89
08:25:29|30778.56
08:25:31|30777.53
08:25:31|30779.44
08:25:32|30776.49
08:25:33|30777.53
08:25:35|30776.75
08:25:36|30779.89
08:25:36|30778.86
08:25:38|30778.38
08:25:39|30778.85
08:25:40|30778.36
08:25:40|30776.87
08:25:42|30776.91
08:25:43|30775.01
08:25:44|30776.
08:25:45|30777.89
08:25:46|30776.06
08:25:47|30775.99
08:25:47|30774.03
08:25:49|30775.52
08:25:50|30774.56
08:25:51|30774.29
08:25:52|30773.09
08:25:53|30772.15
08:25:54|30772.5
08:25:54|30775.99
08:25:56|30775.97
08:25:57|30776.32
08:25:57|30776.3
08:25:59|30775.81
08:26:00|30777.28
08:26:01|30774.81
08:26:02|30773.6
08:26:04|30772.77
08:26:04|30772.72
08:26:05|30773.71
08:26:07|30776.72
08:26:08|30777.61
08:26:09|30780.33
08:26:10|30779.95
08:26:11|30780.93
08:26:12|30780.04
08:26:13|30782.88
08:26:14|30781.61
08:26:15|30780.66
08:26:16|30780.42
08:26:17|30780.25
08:26:18|30780.7
08:26:19|30781.34
08:26:20|30784.36
08:26:21|30782.13
08:26:22|30780.84
08:26:23|30781.24
08:26:24|30781.05
08:26:25|30780.67
08:26:26|30779.49
08:26:27|30778.09
08:26:28|30777.9
08:26:29|30777.87
08:26:30|30781.8
08:26:32|30782.22
08:26:33|30781.79
08:26:33|30781.72
08:26:34|30781.41
08:26:36|30781.14
08:26:37|30780.6
08:26:38|30780.37
08:26:39|30779.83
08:26:39|30778.41
08:26:41|30778.68
08:26:41|30780.23
08:26:43|30779.7
08:26:43|30780.6
08:26:45|30781.14
08:26:46|30781.27
08:26:47|30780.
08:26:48|30779.92
08:26:49|30780.44
08:26:50|30777.28
08:26:50|30776.47
08:26:52|30775.3
08:26:53|30777.39
08:26:54|30778.
08:26:55|30776.7
08:26:56|30777.82
08:26:57|30777.97
08:26:58|30778.08
08:26:58|30780.16
08:27:00|30779.84
08:27:01|30779.4
08:27:02|30779.37
08:27:03|30778.45
08:27:04|30778.63
08:27:06|30778.96
08:27:07|30779.82
08:27:07|30778.95
08:27:08|30779.21
08:27:10|30776.89
08:27:11|30778.81
08:27:12|30778.45
08:27:13|30780.55
08:27:14|30779.46
08:27:15|30776.08
08:27:15|30773.27
08:27:17|30772.19
08:27:18|30772.19
08:27:19|30771.1
08:27:20|30771.92
08:27:21|30774.76
08:27:22|30773.81
08:27:23|30774.09
08:27:24|30774.07
08:27:25|30773.49
08:27:26|30774.54
08:27:26|30774.46
08:27:28|30774.94
08:27:29|30774.94
08:27:30|30774.46
08:27:31|30773.15
08:27:32|30774.28
08:27:33|30771.44
08:27:33|30772.74
08:27:35|30773.94
08:27:36|30773.93
08:27:36|30772.63
08:27:38|30773.32
08:27:39|30773.74
08:27:40|30771.8
08:27:41|30775.3
08:27:43|30773.72
08:27:43|30776.
08:27:44|30775.59
08:27:46|30775.54
08:27:46|30774.73
08:27:47|30775.53
08:27:48|30776.6
08:27:49|30776.56
08:27:51|30775.77
08:27:51|30775.2
08:27:52|30773.79
08:27:53|30772.79
08:27:54|30774.35
08:27:55|30772.29
08:27:57|30772.04
08:27:57|30771.93
08:27:59|30769.85
08:28:00|30771.
08:28:01|30771.31
08:28:02|30771.97
08:28:03|30772.
08:28:04|30771.26
08:28:05|30772.76
08:28:06|30772.09
08:28:07|30772.87
08:28:08|30774.64
08:28:09|30776.84
08:28:10|30777.4
08:28:11|30777.79
08:28:12|30777.97
08:28:13|30777.4
08:28:14|30777.2
08:28:15|30775.79
08:28:16|30770.55
08:28:17|30774.2
08:28:18|30774.95
08:28:19|30774.
08:28:20|30772.2
08:28:21|30774.2
08:28:23|30774.21
08:28:24|30774.5
08:28:24|30774.59
08:28:26|30772.91
08:28:27|30773.96
08:28:27|30771.68
08:28:29|30771.71
08:28:29|30772.19
08:28:30|30771.65
08:28:32|30772.5
08:28:32|30772.5
08:28:33|30771.84
08:28:35|30772.63
08:28:36|30772.08
08:28:37|30775.36
08:28:38|30774.61
08:28:38|30774.19
08:28:40|30773.7
08:28:41|30774.95
08:28:41|30775.15
08:28:42|30773.81
08:28:44|30772.6
08:28:45|30772.6
08:28:46|30773.8
08:28:47|30771.78
08:28:48|30771.81
08:28:49|30772.34
08:28:50|30772.36
08:28:51|30771.39
08:28:52|30772.56
08:28:53|30772.33
08:28:54|30771.81
08:28:55|30771.27
08:28:56|30768.62
08:28:57|30768.64
08:28:59|30770.15
08:28:59|30769.07
08:29:00|30769.5
08:29:01|30767.73
08:29:02|30767.08
08:29:03|30767.09
08:29:04|30769.13
08:29:06|30769.9
08:29:07|30769.64
08:29:08|30768.45
08:29:09|30769.31
08:29:10|30767.97
08:29:11|30764.7
08:29:12|30765.39
08:29:13|30766.99
08:29:14|30768.31
08:29:15|30769.06
08:29:17|30766.55
08:29:17|30766.54
08:29:18|30766.54
08:29:20|30767.4
08:29:20|30766.44
08:29:22|30767.23
08:29:23|30767.06
08:29:23|30767.06
08:29:25|30767.86
08:29:26|30769.17
08:29:27|30769.41
08:29:28|30768.82
08:29:28|30766.73
08:29:30|30765.74
08:29:31|30765.59
08:29:32|30767.
08:29:33|30766.44
08:29:34|30766.83
08:29:35|30767.85
08:29:36|30769.92
08:29:37|30768.67
08:29:38|30768.41
08:29:39|30767.78
08:29:40|30768.24
08:29:41|30766.87
08:29:42|30767.94
08:29:43|30767.19
08:29:44|30766.96
08:29:45|30767.28
08:29:46|30769.65
08:29:47|30767.82
08:29:48|30766.85
08:29:49|30770.24
08:29:50|30769.19
08:29:51|30767.57
08:29:52|30766.85
08:29:53|30768.08
08:29:54|30769.23
08:29:55|30768.59
08:29:56|30767.52
08:29:57|30765.32
08:29:59|30765.14
08:29:59|30765.95
08:30:00|30765.23
08:30:01|30765.93
08:30:02|30764.3
08:30:03|30764.12
08:30:04|30764.
08:30:06|30767.49
08:30:07|30766.43
08:30:07|30766.73
08:30:08|30765.
08:30:10|30766.31
08:30:11|30767.04
08:30:12|30765.58
08:30:13|30767.3
08:30:14|30768.24
08:30:14|30767.94
08:30:16|30768.24
08:30:17|30766.75
08:30:18|30768.47
08:30:19|30768.55
08:30:20|30767.23
08:30:21|30768.03
08:30:22|30767.79
08:30:23|30766.83
08:30:24|30764.01
08:30:24|30762.12
08:30:26|30766.46
08:30:27|30766.46
08:30:28|30767.89
08:30:29|30768.14
08:30:30|30769.77
08:30:30|30770.51
08:30:32|30768.9
08:30:33|30768.65
08:30:34|30768.24
08:30:35|30768.23
08:30:36|30767.26
08:30:37|30766.32
08:30:38|30769.98
08:30:38|30768.58
08:30:39|30770.42
08:30:41|30768.72
08:30:42|30767.89
08:30:43|30768.53
08:30:43|30768.94
08:30:45|30768.91
08:30:46|30769.74
08:30:46|30769.76
08:30:48|30769.02
08:30:49|30770.23
08:30:50|30770.96
08:30:51|30769.06
08:30:52|30770.51
08:30:53|30768.35
08:30:53|30768.85
08:30:55|30770.48
08:30:55|30768.01
08:30:56|30770.29
08:30:58|30768.69
08:30:59|30768.27
08:30:59|30766.48
08:31:00|30764.22
08:31:02|30764.71
08:31:02|30764.22
08:31:04|30765.49
08:31:05|30768.17
08:31:06|30768.45
08:31:07|30768.48
08:31:09|30768.48
08:31:09|30769.52
08:31:11|30768.2
08:31:12|30770.46
08:31:13|30769.31
08:31:14|30771.94
08:31:15|30771.26
08:31:16|30771.05
08:31:17|30767.83
08:31:18|30767.39
08:31:19|30766.3
08:31:20|30765.59
08:31:20|30763.06
08:31:22|30763.58
08:31:23|30764.93
08:31:24|30763.74
08:31:25|30765.14
08:31:26|30766.9
08:31:27|30767.89
08:31:28|30767.5
08:31:29|30766.71
08:31:30|30767.91
08:31:31|30767.74
08:31:32|30767.7
08:31:33|30766.5
08:31:34|30765.76
08:31:35|30765.13
08:31:36|30765.13
08:31:37|30765.68
08:31:38|30766.73
08:31:39|30768.41
08:31:40|30767.7
08:31:41|30767.55
08:31:42|30766.23
08:31:43|30766.66
08:31:44|30767.8
08:31:45|30767.16
08:31:46|30767.16
08:31:47|30767.24
08:31:48|30767.67
08:31:50|30765.59
08:31:50|30765.53
08:31:51|30765.53
08:31:52|30766.44
08:31:53|30764.89
08:31:54|30767.17
08:31:55|30767.3
08:31:56|30766.52
08:31:57|30766.52
08:31:58|30766.71
08:31:59|30767.06
08:32:00|30768.51
08:32:01|30767.05
08:32:03|30764.5
08:32:03|30766.63
08:32:04|30766.63
08:32:05|30766.02
08:32:06|30763.01
08:32:07|30764.28
08:32:09|30762.64
08:32:10|30762.64
08:32:11|30764.18
08:32:13|30763.23
08:32:14|30765.48
08:32:14|30768.61
08:32:16|30768.69
08:32:16|30768.34
08:32:18|30767.38
08:32:19|30767.39
08:32:20|30767.17
08:32:21|30768.12
08:32:22|30768.83
08:32:23|30767.41
08:32:24|30767.4
08:32:25|30768.06
08:32:26|30767.26
08:32:27|30767.18
08:32:28|30767.18
08:32:29|30767.48
08:32:30|30767.98
08:32:31|30764.67
08:32:32|30766.2
08:32:33|30767.22
08:32:34|30769.14
08:32:35|30768.17
08:32:36|30767.19
08:32:37|30768.05
08:32:38|30767.45
08:32:39|30768.44
08:32:40|30772.03
08:32:41|30775.8
08:32:42|30773.48
08:32:43|30772.73
08:32:44|30771.37
08:32:45|30772.38
08:32:46|30772.7
08:32:47|30772.49
08:32:48|30772.21
08:32:49|30771.78
08:32:50|30772.
08:32:51|30771.82
08:32:52|30774.49
08:32:53|30775.
08:32:54|30775.39
08:32:55|30775.39
08:32:56|30774.36
08:32:57|30773.69
08:32:58|30774.71
08:32:59|30772.29
08:33:00|30773.05
08:33:01|30770.83
08:33:03|30767.79
08:33:03|30767.2
08:33:04|30761.
08:33:05|30760.15
08:33:07|30760.56
08:33:08|30761.13
08:33:10|30758.82
08:33:11|30757.98
08:33:12|30754.78
08:33:13|30754.64
08:33:14|30754.47
08:33:15|30753.46
08:33:16|30750.16
08:33:17|30750.
08:33:18|30747.18
08:33:19|30750.5
08:33:20|30752.28
08:33:21|30748.41
08:33:22|30747.63
08:33:23|30748.58
08:33:24|30752.88
08:33:25|30750.08
08:33:26|30751.97
08:33:27|30751.73
08:33:28|30752.3
08:33:30|30752.04
08:33:30|30752.75
08:33:31|30752.25
08:33:32|30751.44
08:33:33|30752.78
08:33:34|30751.64
08:33:36|30750.8
08:33:36|30766.12
08:33:37|30762.71
08:33:38|30762.74
08:33:40|30761.8
08:33:41|30761.97
08:33:42|30760.27
08:33:43|30760.42
08:33:44|30761.48
08:33:45|30760.04
08:33:46|30760.09
08:33:47|30760.56
08:33:47|30764.38
08:33:49|30763.19
08:33:50|30763.34
08:33:51|30763.55
08:33:52|30762.09
08:33:53|30761.39
08:33:54|30762.46
08:33:55|30763.24
08:33:56|30762.48
08:33:57|30762.74
08:33:58|30760.57
08:33:59|30761.12
08:34:00|30763.
08:34:01|30761.13
08:34:02|30761.13
08:34:03|30762.29
08:34:04|30763.73
08:34:05|30764.15
08:34:06|30764.61
08:34:07|30767.59
08:34:08|30769.31
08:34:09|30765.93
08:34:11|30761.25
08:34:12|30762.61
08:34:13|30763.39
08:34:14|30760.
08:34:15|30758.44
08:34:16|30758.3
08:34:17|30757.38
08:34:18|30756.
08:34:19|30759.11
08:34:20|30763.13
08:34:21|30761.54
08:34:22|30759.39
08:34:23|30759.38
08:34:24|30758.82
08:34:25|30758.55
08:34:27|30757.3
08:34:28|30757.3
08:34:29|30757.98
08:34:30|30757.98
08:34:30|30758.76
08:34:31|30758.85
08:34:32|30759.81
08:34:34|30758.36
08:34:35|30758.28
08:34:35|30757.37
08:34:36|30758.88
08:34:38|30763.27
08:34:38|30761.16
08:34:40|30760.37
08:34:41|30760.37
08:34:41|30759.75
08:34:43|30761.35
08:34:43|30761.31
08:34:45|30761.77
08:34:45|30760.22
08:34:47|30758.74
08:34:48|30758.74
08:34:49|30759.08
08:34:50|30760.75
08:34:51|30760.06
08:34:52|30759.79
08:34:53|30759.68
08:34:53|30758.76
08:34:54|30757.65
08:34:56|30757.88
08:34:56|30759.38
08:34:58|30758.14
08:34:58|30759.06
08:35:00|30758.99
08:35:00|30759.87
08:35:02|30760.2
08:35:03|30760.26
08:35:04|30759.42
08:35:04|30759.81
08:35:06|30761.29
08:35:07|30761.28
08:35:08|30761.35
08:35:09|30762.84
08:35:10|30762.78
08:35:11|30762.24
08:35:12|30761.1
08:35:14|30761.54
08:35:14|30761.54
08:35:15|30762.59
08:35:16|30762.86
08:35:17|30763.91
08:35:19|30763.77
08:35:20|30766.01
08:35:20|30766.93
08:35:22|30766.75
08:35:23|30768.1
08:35:23|30767.98
08:35:25|30768.39
08:35:26|30767.85
08:35:27|30768.49
08:35:27|30769.32
08:35:29|30769.73
08:35:30|30769.01
08:35:31|30772.51
08:35:31|30772.43
08:35:32|30771.37
08:35:33|30770.18
08:35:34|30771.39
08:35:36|30771.56
08:35:36|30770.51
08:35:38|30771.08
08:35:38|30771.
08:35:39|30772.12
08:35:41|30771.18
08:35:41|30771.23
08:35:42|30771.44
08:35:44|30770.22
08:35:45|30770.18
08:35:45|30768.5
08:35:46|30768.49
08:35:48|30768.47
08:35:49|30767.97
08:35:50|30769.47
08:35:51|30771.3
08:35:51|30770.38
08:35:53|30771.86
08:35:54|30770.73
08:35:54|30771.75
08:35:56|30770.85
08:35:57|30766.92
08:35:58|30766.07
08:35:58|30767.82
08:36:00|30766.46
08:36:01|30765.2
08:36:02|30765.2
08:36:03|30766.91
08:36:04|30767.35
08:36:05|30766.87
08:36:06|30767.49
08:36:07|30765.86
08:36:08|30765.84
08:36:09|30767.63
08:36:10|30767.92
08:36:11|30768.36
08:36:12|30768.64
08:36:13|30768.61
08:36:15|30767.44
08:36:15|30767.16
08:36:16|30766.16
08:36:17|30762.37
08:36:18|30765.25
08:36:19|30767.2
08:36:21|30765.94
08:36:21|30764.14
08:36:22|30764.3
08:36:24|30764.83
08:36:24|30764.81
08:36:25|30764.84
08:36:26|30765.56
08:36:28|30766.71
08:36:28|30766.68
08:36:30|30767.18
08:36:31|30764.78
08:36:32|30765.1
08:36:33|30765.42
08:36:34|30764.07
08:36:35|30764.07
08:36:36|30763.95
08:36:37|30763.8
08:36:38|30763.81
08:36:39|30763.96
08:36:40|30764.87
08:36:41|30765.32
08:36:42|30765.01
08:36:43|30764.81
08:36:44|30764.48
08:36:45|30765.5
08:36:46|30765.64
08:36:47|30764.73
08:36:48|30766.14
08:36:49|30767.99
08:36:50|30765.08
08:36:51|30765.2
08:36:52|30765.09
08:36:53|30762.87
08:36:54|30763.99
08:36:55|30763.96
08:36:56|30763.91
08:36:57|30764.15
08:36:58|30764.13
08:36:59|30764.11
08:37:00|30764.67
08:37:01|30767.48
08:37:02|30767.45
08:37:03|30766.13
08:37:04|30768.31
08:37:06|30765.48
08:37:06|30765.61
08:37:07|30766.3
08:37:08|30764.98
08:37:09|30765.8
08:37:10|30764.95
08:37:11|30765.69
08:37:13|30768.06
08:37:14|30766.72
08:37:15|30767.19
08:37:16|30768.
08:37:18|30768.19
08:37:19|30767.14
08:37:20|30766.72
08:37:21|30768.22
08:37:22|30767.28
08:37:23|30767.24
08:37:24|30768.1
08:37:25|30768.27
08:37:26|30767.34
08:37:28|30767.05
08:37:28|30765.51
08:37:29|30766.38
08:37:30|30764.01
08:37:31|30764.94
08:37:32|30767.15
08:37:33|30766.84
08:37:34|30767.42
08:37:35|30767.83
08:37:36|30767.21
08:37:38|30766.63
08:37:38|30766.2
08:37:39|30765.27
08:37:40|30768.24
08:37:41|30767.28
08:37:43|30767.87
08:37:43|30773.19
08:37:44|30771.74
08:37:45|30771.
08:37:46|30768.64
08:37:47|30768.29
08:37:48|30769.53
08:37:49|30769.9
08:37:50|30769.75
08:37:51|30769.95
08:37:52|30770.48
08:37:53|30771.06
08:37:54|30770.12
08:37:55|30768.77
08:37:56|30764.14
08:37:57|30765.
08:37:59|30763.92
08:37:59|30764.44
08:38:00|30763.16
08:38:01|30763.38
08:38:02|30762.4
08:38:03|30763.53
08:38:04|30764.36
08:38:05|30764.45
08:38:07|30765.22
08:38:08|30766.94
08:38:08|30764.37
08:38:10|30764.17
08:38:10|30763.83
08:38:12|30763.37
08:38:13|30765.96
08:38:14|30764.93
08:38:15|30765.09
08:38:16|30766.06
08:38:17|30768.01
08:38:18|30767.02
08:38:20|30769.51
08:38:20|30769.
08:38:21|30769.12
08:38:22|30771.02
08:38:23|30769.7
08:38:24|30770.89
08:38:26|30769.77
08:38:26|30770.31
08:38:27|30770.31
08:38:28|30770.92
08:38:30|30771.58
08:38:31|30770.53
08:38:32|30771.16
08:38:32|30770.56
08:38:34|30770.07
08:38:35|30770.12
08:38:35|30769.37
08:38:37|30769.38
08:38:37|30767.66
08:38:39|30767.66
08:38:40|30767.66
08:38:41|30767.75
08:38:42|30769.99
08:38:43|30770.13
08:38:44|30767.6
08:38:44|30767.55
08:38:45|30767.31
08:38:46|30766.36
08:38:47|30767.55
08:38:49|30767.73
08:38:50|30767.73
08:38:51|30767.83
08:38:52|30766.11
08:38:53|30764.96
08:38:54|30766.71
08:38:55|30765.48
08:38:56|30765.99
08:38:57|30765.24
08:38:58|30765.89
08:38:59|30764.98
08:39:00|30765.25
08:39:01|30765.82
08:39:02|30767.39
08:39:03|30767.44
08:39:04|30767.41
08:39:05|30766.28
08:39:06|30768.55
08:39:07|30768.57
08:39:08|30767.94
08:39:09|30767.
08:39:10|30766.55
08:39:11|30766.38
08:39:12|30767.99
08:39:14|30767.39
08:39:15|30768.2
08:39:16|30767.61
08:39:17|30768.9
08:39:19|30768.85
08:39:20|30768.85
08:39:21|30768.85
08:39:22|30768.71
08:39:23|30768.91
08:39:24|30767.13
08:39:25|30766.42
08:39:26|30767.38
08:39:26|30766.64
08:39:28|30765.99
08:39:29|30766.56
08:39:30|30767.14
08:39:31|30767.14
08:39:32|30766.21
08:39:33|30765.73
08:39:34|30766.48
08:39:35|30765.59
08:39:36|30767.
08:39:37|30767.95
08:39:38|30767.91
08:39:40|30767.06
08:39:41|30768.85
08:39:41|30767.57
08:39:42|30767.57
08:39:44|30767.43
08:39:45|30768.32
08:39:45|30767.42
08:39:46|30767.4
08:39:48|30766.63
08:39:49|30766.25
08:39:50|30766.37
08:39:51|30766.18
08:39:52|30766.18
08:39:53|30767.25
08:39:54|30765.96
08:39:55|30765.96
08:39:56|30767.29
08:39:57|30766.25
08:39:58|30766.07
08:39:59|30765.41
08:40:00|30766.44
08:40:01|30766.38
08:40:02|30765.84
08:40:03|30765.84
08:40:04|30765.27
08:40:05|30766.03
08:40:06|30766.03
08:40:07|30766.65
08:40:09|30767.16
08:40:09|30767.67
08:40:10|30766.15
08:40:11|30767.29
08:40:12|30767.
08:40:13|30766.56
08:40:14|30767.25
08:40:15|30767.06
08:40:17|30765.42
08:40:18|30765.03
08:40:19|30764.75
08:40:20|30765.26
08:40:21|30765.26
08:40:22|30765.58
08:40:23|30765.64
08:40:24|30764.75
08:40:25|30767.38
08:40:26|30768.33
08:40:27|30767.17
08:40:29|30766.58
08:40:30|30766.99
08:40:31|30766.67
08:40:32|30765.85
08:40:32|30766.09
08:40:33|30766.24
08:40:34|30764.86
08:40:36|30766.09
08:40:36|30765.84
08:40:37|30765.82
08:40:38|30763.9
08:40:39|30764.18
08:40:41|30763.98
08:40:41|30763.1
08:40:42|30762.56
08:40:43|30760.67
08:40:45|30760.67
08:40:46|30759.13
08:40:47|30759.88
08:40:47|30761.25
08:40:48|30761.91
08:40:49|30760.63
08:40:50|30761.62
08:40:51|30762.36
08:40:53|30761.54
08:40:53|30761.08
08:40:54|30760.78
08:40:55|30762.35
08:40:57|30762.44
08:40:57|30762.91
08:40:59|30764.51
08:41:00|30762.56
08:41:00|30765.81
08:41:02|30765.07
08:41:03|30762.48
08:41:04|30762.39
08:41:05|30762.39
08:41:06|30762.84
08:41:06|30762.29
08:41:08|30762.29
08:41:09|30762.29
08:41:10|30762.02
08:41:10|30760.03
08:41:12|30759.24
08:41:13|30759.66
08:41:14|30759.62
08:41:15|30758.48
08:41:16|30753.62
08:41:17|30752.99
08:41:18|30752.7
08:41:19|30750.79
08:41:21|30752.06
08:41:22|30753.
08:41:23|30752.79
08:41:23|30750.83
08:41:25|30748.03
08:41:25|30748.33
08:41:27|30748.12
08:41:27|30745.33
08:41:29|30744.47
08:41:30|30749.99
08:41:30|30749.38
08:41:31|30748.53
08:41:33|30746.95
08:41:34|30746.94
08:41:34|30749.07
08:41:35|30746.6
08:41:37|30744.06
08:41:37|30746.66
08:41:39|30747.62
08:41:40|30750.44
08:41:41|30749.1
08:41:42|30748.85
08:41:43|30749.3
08:41:44|30747.77
08:41:45|30748.44
08:41:46|30748.37
08:41:47|30746.87
08:41:48|30746.81
08:41:49|30749.48
08:41:50|30748.68
08:41:51|30744.78
08:41:52|30745.63
08:41:53|30747.74
08:41:54|30751.68
08:41:55|30751.1
08:41:56|30751.37
08:41:57|30750.47
08:41:58|30751.22
08:41:59|30750.44
08:42:00|30749.29
08:42:01|30749.99
08:42:02|30747.39
08:42:03|30749.3
08:42:04|30748.3
08:42:05|30747.99
08:42:06|30746.99
08:42:08|30749.47
08:42:08|30751.27
08:42:09|30751.13
08:42:10|30749.23
08:42:11|30749.98
08:42:13|30749.96
08:42:14|30749.07
08:42:15|30749.07
08:42:15|30746.45
08:42:17|30747.5
08:42:18|30749.85
08:42:19|30751.22
08:42:20|30749.7
08:42:22|30751.77
08:42:23|30751.93
08:42:23|30751.93
08:42:25|30748.92
08:42:26|30748.97
08:42:27|30749.65
08:42:28|30749.65
08:42:29|30748.79
08:42:30|30748.77
08:42:31|30748.12
08:42:32|30749.23
08:42:33|30748.87
08:42:34|30748.86
08:42:35|30748.78
08:42:36|30748.87
08:42:37|30749.55
08:42:39|30749.88
08:42:39|30749.1
08:42:40|30749.58
08:42:41|30749.29
08:42:42|30749.21
08:42:43|30751.87
08:42:44|30751.52
08:42:45|30749.94
08:42:46|30749.93
08:42:47|30749.18
08:42:48|30749.54
08:42:49|30749.41
08:42:50|30749.61
08:42:51|30748.95
08:42:52|30749.01
08:42:54|30748.82
08:42:54|30748.63
08:42:55|30747.91
08:42:56|30748.36
08:42:57|30748.36
08:42:58|30748.8
08:42:59|30746.99
08:43:00|30748.24
08:43:01|30744.
08:43:02|30745.59
08:43:03|30745.57
08:43:05|30743.02
08:43:06|30744.49
08:43:07|30744.54
08:43:08|30743.06
08:43:09|30744.62
08:43:10|30744.96
08:43:11|30744.53
08:43:12|30742.88
08:43:13|30742.45
08:43:14|30736.25
08:43:15|30738.53
08:43:16|30736.15
08:43:17|30734.65
08:43:18|30735.49
08:43:20|30728.09
08:43:20|30731.61
08:43:22|30727.72
08:43:22|30727.36
08:43:24|30728.25
08:43:24|30729.12
08:43:26|30725.75
08:43:27|30720.74
08:43:28|30720.3
08:43:29|30722.77
08:43:30|30723.99
08:43:31|30723.85
08:43:32|30721.8
08:43:33|30721.5
08:43:34|30718.08
08:43:35|30721.98
08:43:36|30722.26
08:43:37|30721.77
08:43:38|30721.75
08:43:39|30724.65
08:43:40|30721.64
08:43:41|30718.81
08:43:42|30719.24
08:43:43|30717.55
08:43:44|30715.52
08:43:45|30715.55
08:43:47|30715.31
08:43:47|30707.41
08:43:48|30703.27
08:43:49|30704.
08:43:50|30701.97
08:43:51|30705.95
08:43:52|30709.78
08:43:53|30706.02
08:43:54|30708.57
08:43:55|30706.84
08:43:56|30704.99
08:43:57|30703.31
08:43:58|30699.95
08:43:59|30703.88
08:44:01|30703.42
08:44:02|30706.37
08:44:03|30707.24
08:44:04|30709.39
08:44:05|30710.
08:44:06|30711.56
08:44:07|30716.1
08:44:08|30716.38
08:44:09|30719.7
08:44:10|30718.63
08:44:12|30718.03
08:44:12|30719.78
08:44:13|30718.26
08:44:14|30719.22
08:44:15|30718.53
08:44:17|30719.79
08:44:18|30715.47
08:44:18|30716.15
08:44:20|30710.
08:44:21|30712.9
08:44:22|30710.55
08:44:24|30713.74
08:44:25|30713.26
08:44:25|30710.93
08:44:27|30708.7
08:44:27|30708.55
08:44:29|30715.83
08:44:29|30714.06
08:44:30|30706.25
08:44:32|30704.22
08:44:33|30705.71
08:44:34|30705.95
08:44:35|30705.03
08:44:37|30704.6
08:44:37|30702.4
08:44:39|30702.56
08:44:40|30703.07
08:44:41|30703.3
08:44:41|30703.95
08:44:42|30705.
08:44:44|30706.35
08:44:45|30703.96
08:44:45|30704.51
08:44:46|30705.47
08:44:48|30713.
08:44:49|30709.76
08:44:50|30712.
08:44:50|30712.15
08:44:52|30709.82
08:44:52|30711.58
08:44:53|30715.19
08:44:55|30717.09
08:44:56|30714.8
08:44:56|30716.02
08:44:57|30718.11
08:44:59|30715.73
08:45:00|30714.37
08:45:01|30716.75
08:45:02|30713.39
08:45:04|30710.25
08:45:04|30714.76
08:45:05|30715.8
08:45:07|30718.54
08:45:07|30718.44
08:45:09|30718.67
08:45:09|30718.93
08:45:11|30718.99
08:45:11|30720.26
08:45:12|30720.98
08:45:13|30721.01
08:45:14|30721.98
08:45:16|30722.38
08:45:17|30720.41
08:45:18|30722.21
08:45:19|30723.98
08:45:20|30727.79
08:45:20|30728.11
08:45:22|30725.13
08:45:23|30724.45
08:45:24|30726.49
08:45:25|30729.7
08:45:26|30727.31
08:45:28|30726.37
08:45:29|30727.18
08:45:29|30727.96
08:45:30|30726.54
08:45:32|30729.2
08:45:33|30728.5
08:45:34|30729.96
08:45:35|30728.66
08:45:36|30730.22
08:45:37|30732.69
08:45:38|30737.3
08:45:39|30734.02
08:45:40|30735.15
08:45:41|30735.07
08:45:42|30733.83
08:45:43|30736.66
08:45:44|30737.21
08:45:45|30735.66
08:45:46|30738.24
08:45:47|30739.93
08:45:48|30739.71
08:45:49|30738.15
08:45:50|30740.94
08:45:51|30739.19
08:45:52|30739.
08:45:53|30737.5
08:45:54|30739.12
08:45:55|30740.6
08:45:56|30738.56
08:45:57|30742.81
08:45:58|30741.74
08:45:59|30741.9
08:46:00|30742.59
08:46:01|30743.6
08:46:02|30743.61
08:46:03|30742.67
08:46:04|30741.66
08:46:05|30739.83
08:46:06|30739.11
08:46:07|30738.9
08:46:08|30738.9
08:46:09|30736.88
08:46:11|30739.01
08:46:11|30736.14
08:46:12|30736.01
08:46:13|30736.31
08:46:14|30736.6
08:46:16|30737.71
08:46:16|30736.77
08:46:18|30738.02
08:46:18|30736.77
08:46:20|30737.48
08:46:20|30732.05
08:46:21|30732.03
08:46:23|30732.93
08:46:24|30732.56
08:46:25|30738.74
08:46:26|30737.04
08:46:27|30737.61
08:46:28|30738.95
08:46:30|30737.54
08:46:31|30736.68
08:46:31|30736.66
08:46:32|30737.63
08:46:33|30737.42
08:46:35|30735.1
08:46:35|30735.14
08:46:37|30735.46
08:46:38|30734.65
08:46:38|30736.12
08:46:39|30737.02
08:46:41|30736.94
08:46:42|30736.32
08:46:43|30726.58
08:46:43|30727.64
08:46:44|30726.85
08:46:46|30724.87
08:46:46|30725.07
08:46:48|30725.19
08:46:49|30725.92
08:46:50|30724.87
08:46:51|30719.15
08:46:52|30717.27
08:46:54|30718.03
08:46:54|30717.9
08:46:55|30722.12
08:46:56|30720.53
08:46:57|30721.56
08:46:58|30722.33
08:46:59|30721.72
08:47:00|30728.
08:47:01|30727.81
08:47:02|30726.59
08:47:03|30728.71
08:47:04|30727.05
08:47:05|30726.85
08:47:06|30725.97
08:47:07|30726.13
08:47:08|30725.51
08:47:09|30726.27
08:47:10|30729.31
08:47:11|30730.31
08:47:12|30728.92
08:47:13|30728.94
08:47:14|30729.78
08:47:15|30729.52
08:47:16|30728.01
08:47:17|30725.25
08:47:18|30727.02
08:47:19|30725.67
08:47:20|30727.04
08:47:21|30728.57
08:47:23|30727.95
08:47:24|30727.48
08:47:25|30726.13
08:47:26|30729.09
08:47:27|30729.56
08:47:28|30730.25
08:47:29|30729.97
08:47:30|30732.55
08:47:31|30735.12
08:47:32|30734.23
08:47:33|30732.95
08:47:34|30733.97
08:47:35|30731.77
08:47:36|30731.91
08:47:37|30724.3
08:47:38|30726.8
08:47:39|30728.21
08:47:40|30727.83
08:47:41|30728.43
08:47:42|30726.62
08:47:43|30727.41
08:47:44|30726.93
08:47:45|30726.93
08:47:46|30726.58
08:47:47|30727.53
08:47:48|30727.36
08:47:49|30730.05
08:47:50|30730.55
08:47:52|30728.35
08:47:52|30728.12
08:47:53|30729.46
08:47:54|30729.6
08:47:55|30730.11
08:47:56|30728.66
08:47:57|30728.74
08:47:59|30727.98
08:47:59|30726.5
08:48:00|30729.27
08:48:01|30729.94
08:48:02|30730.61
08:48:03|30729.25
08:48:04|30727.31
08:48:05|30727.54
08:48:06|30726.49
08:48:07|30726.2
08:48:09|30726.11
08:48:10|30725.44
08:48:11|30726.26
08:48:12|30727.31
08:48:13|30724.29
08:48:14|30725.59
08:48:16|30726.54
08:48:16|30725.56
08:48:17|30727.06
08:48:18|30728.68
08:48:19|30730.01
08:48:20|30730.06
08:48:21|30729.56
08:48:22|30730.04
08:48:24|30729.59
08:48:25|30728.01
08:48:26|30730.38
08:48:26|30729.1
08:48:28|30727.84
08:48:29|30727.99
08:48:30|30728.04
08:48:31|30728.85
08:48:32|30728.4
08:48:33|30727.38
08:48:34|30727.27
08:48:35|30727.47
08:48:37|30727.52
08:48:37|30728.18
08:48:38|30728.17
08:48:39|30729.71
08:48:41|30731.57
08:48:41|30729.74
08:48:42|30729.75
08:48:43|30733.
08:48:44|30732.06
08:48:46|30733.56
08:48:46|30732.4
08:48:48|30731.32
08:48:49|30731.16
08:48:50|30731.86
08:48:50|30730.97
08:48:51|30728.96
08:48:53|30727.79
08:48:54|30729.19
08:48:54|30727.22
08:48:56|30729.13
08:48:57|30729.13
08:48:57|30729.13
08:48:58|30728.59
08:48:59|30730.66
08:49:00|30732.3
08:49:01|30731.68
08:49:03|30728.01
08:49:03|30727.74
08:49:05|30728.34
08:49:05|30727.36
08:49:07|30727.57
08:49:08|30720.81
08:49:08|30719.37
08:49:10|30719.2
08:49:11|30717.88
08:49:11|30720.84
08:49:13|30718.46
08:49:14|30718.72
08:49:15|30719.08
08:49:16|30719.61
08:49:17|30719.62
08:49:18|30720.
08:49:19|30720.
08:49:20|30719.08
08:49:20|30719.74
08:49:22|30719.74
08:49:22|30718.15
08:49:24|30718.15
08:49:25|30719.96
08:49:26|30719.96
08:49:27|30719.96
08:49:29|30720.05
08:49:29|30720.03
08:49:30|30721.23
08:49:31|30720.02
08:49:32|30719.7
08:49:33|30719.7
08:49:34|30719.7
08:49:35|30718.78
08:49:36|30721.15
08:49:38|30719.96
08:49:39|30717.21
08:49:40|30717.66
08:49:41|30718.81
08:49:42|30717.81
08:49:43|30720.35
08:49:44|30720.93
08:49:45|30719.54
08:49:46|30720.17
08:49:47|30718.86
08:49:48|30718.34
08:49:49|30719.7
08:49:50|30720.2
08:49:52|30722.95
08:49:52|30723.33
08:49:53|30723.33
08:49:55|30723.15
08:49:55|30720.15
08:49:57|30721.99
08:49:58|30719.94
08:49:58|30718.97
08:50:00|30719.63
08:50:01|30719.85
08:50:02|30722.
08:50:03|30722.05
08:50:04|30723.2
08:50:06|30723.2
08:50:06|30724.06
08:50:07|30724.44
08:50:08|30724.24
08:50:09|30723.54
08:50:10|30723.54
08:50:11|30725.65
08:50:12|30724.37
08:50:13|30723.06
08:50:14|30722.32
08:50:15|30722.32
08:50:16|30723.76
08:50:17|30724.68
08:50:18|30724.2
08:50:19|30723.58
08:50:20|30724.01
08:50:21|30724.01
08:50:22|30725.14
08:50:23|30724.11
08:50:26|30735.47
08:50:26|30725.88
08:50:27|30728.57
08:50:29|30729.56
08:50:29|30731.85
08:50:30|30732.18
08:50:31|30733.01
08:50:32|30732.1
08:50:33|30733.58
08:50:34|30734.85
08:50:35|30732.91
08:50:37|30735.05
08:50:37|30734.67
08:50:39|30732.99
08:50:40|30734.29
08:50:40|30735.04
08:50:41|30735.85
08:50:42|30732.01
08:50:44|30731.83
08:50:45|30731.86
08:50:46|30731.77
08:50:47|30732.12
08:50:47|30732.44
08:50:49|30733.
08:50:49|30733.2
08:50:51|30734.28
08:50:52|30735.64
08:50:53|30737.69
08:50:54|30737.13
08:50:55|30736.57
08:50:56|30734.87
08:50:57|30737.99
08:50:58|30738.54
08:50:59|30736.1
08:51:00|30736.1
08:51:01|30736.26
08:51:03|30738.33
08:51:03|30738.73
08:51:04|30737.27
08:51:05|30737.15
08:51:07|30738.45
08:51:08|30738.03
08:51:09|30742.67
08:51:10|30739.53
08:51:12|30741.45
08:51:12|30741.85
08:51:13|30742.46
08:51:14|30745.26
08:51:16|30740.89
08:51:17|30742.46
08:51:18|30739.83
08:51:19|30738.71
08:51:21|30738.78
08:51:21|30738.91
08:51:22|30736.46
08:51:24|30737.6
08:51:25|30737.6
08:51:26|30743.97
08:51:26|30745.61
08:51:28|30745.59
08:51:28|30746.
08:51:29|30746.82
08:51:31|30744.
08:51:32|30745.97
08:51:33|30745.97
08:51:34|30743.43
08:51:35|30744.29
08:51:36|30742.62
08:51:38|30744.36
08:51:38|30747.2
08:51:39|30747.98
08:51:41|30748.46
08:51:41|30749.19
08:51:42|30751.34
08:51:44|30750.67
08:51:44|30750.55
08:51:46|30749.21
08:51:47|30751.03
08:51:49|30751.7
08:51:49|30751.91
08:51:51|30753.58
08:51:52|30753.29
08:51:53|30753.87
08:51:54|30753.44
08:51:55|30752.84
08:51:56|30752.53
08:51:57|30752.
08:51:59|30752.44
08:51:59|30751.61
08:52:00|30751.37
08:52:02|30754.68
08:52:03|30752.2
08:52:04|30755.77
08:52:05|30754.09
08:52:06|30753.29
08:52:07|30755.21
08:52:08|30754.14
08:52:09|30757.05
08:52:10|30760.
08:52:11|30758.21
08:52:13|30757.11
08:52:14|30757.39
08:52:15|30757.86
08:52:15|30760.18
08:52:17|30763.03
08:52:17|30758.
08:52:19|30756.87
08:52:20|30756.59
08:52:21|30758.83
08:52:21|30760.39
08:52:22|30761.67
08:52:24|30762.45
08:52:24|30764.2
08:52:26|30763.84
08:52:26|30763.32
08:52:28|30763.34
08:52:29|30765.76
08:52:30|30765.24
08:52:31|30766.88
08:52:32|30767.27
08:52:33|30764.34
08:52:34|30765.9
08:52:35|30764.17
08:52:36|30767.77
08:52:37|30767.98
08:52:38|30767.45
08:52:39|30769.2
08:52:40|30771.73
08:52:41|30765.05
08:52:42|30769.95
08:52:43|30768.43
08:52:45|30769.95
08:52:45|30769.72
08:52:46|30769.38
08:52:47|30769.46
08:52:49|30768.59
08:52:49|30770.
08:52:50|30765.8
08:52:51|30767.59
08:52:52|30767.
08:52:53|30764.51
08:52:55|30763.41
08:52:56|30764.72
08:52:56|30763.39
08:52:57|30765.03
08:52:59|30767.16
08:52:59|30762.36
08:53:00|30756.87
08:53:02|30758.77
08:53:02|30759.91
08:53:04|30757.51
08:53:05|30759.42
08:53:05|30759.55
08:53:06|30758.64
08:53:08|30760.18
08:53:08|30761.43
08:53:10|30761.03
08:53:11|30763.18
08:53:12|30761.72
08:53:13|30761.72
08:53:13|30764.64
08:53:14|30766.59
08:53:16|30765.71
08:53:16|30765.05
08:53:18|30766.34
08:53:19|30769.
08:53:20|30766.64
08:53:21|30766.64
08:53:22|30766.41
08:53:23|30767.7
08:53:24|30764.77
08:53:25|30766.28
08:53:26|30764.95
08:53:27|30764.95
08:53:28|30763.92
08:53:30|30766.75
08:53:30|30767.12
08:53:31|30767.12
08:53:32|30767.13
08:53:33|30769.87
08:53:34|30768.01
08:53:35|30767.36
08:53:36|30773.51
08:53:37|30775.77
08:53:38|30772.05
08:53:39|30773.29
08:53:41|30773.
08:53:41|30773.04
08:53:43|30778.65
08:53:44|30775.85
08:53:44|30774.88
08:53:46|30775.61
08:53:47|30776.
08:53:48|30772.81
08:53:49|30774.
08:53:50|30774.85
08:53:51|30771.23
08:53:52|30769.96
08:53:53|30769.46
08:53:54|30774.01
08:53:55|30772.13
08:53:56|30772.35
08:53:57|30773.12
08:53:58|30774.25
08:53:59|30774.68
08:54:00|30775.77
08:54:01|30773.33
08:54:02|30775.85
08:54:04|30774.
08:54:04|30774.79
08:54:05|30778.01
08:54:07|30781.8
08:54:08|30781.77
08:54:09|30781.65
08:54:12|30782.87
08:54:14|30781.33
08:54:14|30780.02
08:54:15|30780.64
08:54:16|30780.02
08:54:17|30780.37
08:54:18|30779.64
08:54:19|30779.41
08:54:20|30783.39
08:54:21|30783.34
08:54:22|30781.21
08:54:23|30780.36
08:54:24|30782.05
08:54:25|30784.04
08:54:26|30783.71
08:54:28|30782.66
08:54:29|30782.66
08:54:29|30780.97
08:54:31|30782.47
08:54:31|30781.34
08:54:32|30781.51
08:54:34|30782.78
08:54:35|30784.86
08:54:36|30787.36
08:54:37|30787.72
08:54:38|30787.21
08:54:39|30786.95
08:54:40|30786.09
08:54:41|30786.46
08:54:42|30785.98
08:54:43|30782.95
08:54:44|30785.97
08:54:45|30782.98
08:54:46|30784.66
08:54:48|30783.61
08:54:49|30786.14
08:54:49|30784.8
08:54:50|30780.34
08:54:52|30782.04
08:54:53|30782.
08:54:54|30781.78
08:54:55|30783.82
08:54:56|30784.71
08:54:56|30784.71
08:54:58|30783.99
08:54:58|30785.46
08:55:00|30784.88
08:55:01|30785.39
08:55:02|30782.95
08:55:03|30781.74
08:55:04|30783.28
08:55:06|30782.38
08:55:06|30782.57
08:55:07|30779.41
08:55:09|30777.41
08:55:10|30778.93
08:55:11|30779.25
08:55:11|30778.25
08:55:13|30779.06
08:55:14|30779.23
08:55:15|30778.33
08:55:15|30776.9
08:55:17|30778.45
08:55:18|30779.77
08:55:19|30780.62
08:55:20|30780.18
08:55:20|30780.78
08:55:22|30782.83
08:55:23|30782.93
08:55:24|30782.03
08:55:24|30782.66
08:55:26|30784.21
08:55:27|30783.21
08:55:27|30782.66
08:55:28|30782.74
08:55:29|30787.82
08:55:30|30787.15
08:55:32|30786.68
08:55:33|30786.63
08:55:34|30785.5
08:55:35|30787.19
08:55:36|30785.33
08:55:37|30787.12
08:55:39|30785.25
08:55:39|30786.81
08:55:40|30785.41
08:55:41|30787.7
08:55:43|30783.89
08:55:43|30784.74
08:55:45|30785.59
08:55:46|30783.89
08:55:47|30783.91
08:55:48|30783.88
08:55:49|30783.88
08:55:49|30783.18
08:55:50|30783.78
08:55:51|30784.34
08:55:53|30786.11
08:55:54|30784.13
08:55:55|30785.28
08:55:56|30785.18
08:55:57|30785.18
08:55:57|30785.18
08:55:58|30785.5
08:56:00|30784.05
08:56:00|30784.52
08:56:02|30784.52
08:56:03|30783.76
08:56:04|30782.
08:56:05|30783.56
08:56:06|30783.56
08:56:07|30784.17
08:56:08|30783.71
08:56:09|30783.71
08:56:10|30780.34
08:56:11|30777.51
08:56:12|30776.72
08:56:13|30776.72
08:56:14|30776.67
08:56:15|30774.19
08:56:16|30774.78
08:56:17|30771.44
08:56:18|30771.77
08:56:19|30770.13
08:56:20|30771.85
08:56:21|30770.26
08:56:22|30766.62
08:56:23|30767.69
08:56:24|30763.45
08:56:25|30766.03
08:56:26|30766.03
08:56:27|30765.51
08:56:28|30767.16
08:56:30|30760.03
08:56:30|30759.34
08:56:32|30759.68
08:56:32|30759.81
08:56:34|30758.44
08:56:34|30758.43
08:56:36|30764.5
08:56:37|30764.06
08:56:38|30764.06
08:56:38|30761.12
08:56:40|30760.1
08:56:41|30761.46
08:56:42|30761.47
08:56:42|30763.68
08:56:44|30769.31
08:56:45|30771.37
08:56:45|30771.98
08:56:47|30768.69
08:56:48|30772.62
08:56:49|30776.72
08:56:51|30774.47
08:56:51|30774.74
08:56:52|30774.09
08:56:53|30774.38
08:56:54|30774.56
08:56:55|30774.6
08:56:56|30772.6
08:56:57|30774.84
08:56:58|30775.19
08:56:59|30772.65
08:57:00|30775.73
08:57:01|30775.41
08:57:02|30774.43
08:57:03|30771.77
08:57:04|30773.17
08:57:05|30769.42
08:57:06|30770.25
08:57:07|30771.21
08:57:08|30770.05
08:57:09|30766.78
08:57:10|30768.26
08:57:12|30768.98
08:57:13|30769.11
08:57:13|30770.55
08:57:15|30770.21
08:57:16|30770.21
08:57:17|30769.92
08:57:18|30771.22
08:57:19|30771.22
08:57:20|30771.25
08:57:21|30771.85
08:57:22|30770.
08:57:23|30770.
08:57:24|30769.58
08:57:25|30771.85
08:57:26|30769.99
08:57:27|30768.89
08:57:28|30769.99
08:57:29|30767.98
08:57:30|30763.55
08:57:31|30765.02
08:57:33|30763.5
08:57:33|30765.08
08:57:34|30764.73
08:57:35|30765.79
08:57:36|30765.79
08:57:38|30766.36
08:57:39|30766.37
08:57:40|30766.16
08:57:40|30766.46
08:57:41|30765.84
08:57:43|30764.56
08:57:44|30764.16
08:57:45|30765.76
08:57:46|30766.39
08:57:47|30766.39
08:57:48|30766.24
08:57:49|30765.56
08:57:50|30764.8
08:57:51|30762.24
08:57:52|30762.95
08:57:53|30763.35
08:57:54|30763.81
08:57:55|30763.35
08:57:56|30763.67
08:57:57|30763.32
08:57:59|30763.54
08:57:59|30763.54
08:58:00|30763.61
08:58:01|30762.09
08:58:02|30766.
08:58:03|30766.12
08:58:04|30767.93
08:58:05|30768.12
08:58:06|30768.71
08:58:07|30763.79
08:58:08|30765.19
08:58:09|30764.43
08:58:10|30763.29
08:58:11|30763.29
08:58:12|30764.85
08:58:13|30764.85
08:58:15|30765.37
08:58:16|30765.48
08:58:17|30765.27
08:58:17|30764.42
08:58:19|30764.58
08:58:20|30767.23
08:58:21|30768.92
08:58:22|30768.92
08:58:23|30768.07
08:58:24|30769.68
08:58:25|30770.55
08:58:26|30769.41
08:58:27|30768.86
08:58:28|30769.41
08:58:29|30769.5
08:58:30|30770.38
08:58:31|30768.67
08:58:31|30768.21
08:58:33|30768.87
08:58:34|30767.92
08:58:36|30767.92
08:58:36|30767.95
08:58:37|30769.39
08:58:38|30770.44
08:58:39|30769.69
08:58:40|30768.93
08:58:41|30768.93
08:58:42|30768.3
08:58:44|30766.74
08:58:44|30768.13
08:58:45|30765.5
08:58:46|30767.31
08:58:48|30765.68
08:58:49|30764.9
08:58:50|30766.28
08:58:50|30768.
08:58:52|30767.28
08:58:52|30765.34
08:58:53|30766.63
08:58:55|30766.63
08:58:55|30765.7
08:58:57|30764.93
08:58:57|30764.48
08:58:58|30765.56
08:58:59|30765.56
08:59:01|30767.29
08:59:02|30767.45
08:59:03|30768.28
08:59:04|30768.28
08:59:05|30767.11
08:59:06|30767.11
08:59:07|30768.99
08:59:08|30768.19
08:59:08|30770.56
08:59:09|30768.8
08:59:11|30764.21
08:59:12|30766.31
08:59:13|30767.32
08:59:14|30766.45
08:59:15|30765.5
08:59:16|30765.02
08:59:17|30764.15
08:59:18|30764.73
08:59:19|30765.17
08:59:20|30765.16
08:59:22|30765.15
08:59:22|30764.6
08:59:23|30764.07
08:59:24|30765.95
08:59:26|30765.2
08:59:27|30764.
08:59:27|30764.38
08:59:29|30764.38
08:59:29|30766.54
08:59:31|30767.66
08:59:31|30767.77
08:59:32|30767.79
08:59:33|30767.74
08:59:34|30769.23
08:59:36|30768.22
08:59:36|30768.22
08:59:38|30763.47
08:59:39|30762.1
08:59:40|30761.2
08:59:41|30763.33
08:59:42|30762.94
08:59:43|30759.55
08:59:44|30758.
08:59:45|30758.98
08:59:46|30758.88
08:59:47|30764.13
08:59:48|30763.44
08:59:50|30762.95
08:59:50|30763.14
08:59:51|30765.05
08:59:52|30766.02
08:59:53|30766.46
08:59:54|30764.19
08:59:55|30766.39
08:59:56|30766.71
08:59:57|30765.79
08:59:58|30762.04
08:59:59|30762.05
09:00:00|30765.18
09:00:01|30762.01
09:00:02|30762.39
09:00:03|30762.39
09:00:04|30763.78
09:00:06|30763.91
09:00:07|30764.04
09:00:08|30765.51
09:00:09|30765.51
09:00:10|30764.99
09:00:11|30764.63
09:00:12|30764.93
09:00:13|30765.41
09:00:14|30766.
09:00:15|30766.02
09:00:16|30765.61
09:00:17|30765.57
09:00:18|30765.57
09:00:19|30765.57
09:00:20|30765.65
09:00:21|30765.73
09:00:22|30766.67
09:00:23|30765.07
09:00:24|30765.2
09:00:25|30763.8
09:00:26|30761.95
09:00:27|30763.05
09:00:28|30764.69
09:00:29|30765.93
09:00:30|30764.81
09:00:31|30766.19
09:00:32|30765.07
09:00:33|30765.07
09:00:34|30764.75
09:00:36|30762.22
09:00:37|30763.14
09:00:38|30765.35
09:00:39|30763.7
09:00:40|30763.81
09:00:41|30763.81
09:00:42|30763.81
09:00:43|30763.18
09:00:44|30764.32
09:00:45|30762.28
09:00:46|30761.02
09:00:47|30761.02
09:00:49|30761.96
09:00:49|30761.96
09:00:50|30761.95
09:00:51|30760.62
09:00:52|30760.62
09:00:53|30760.43
09:00:54|30762.32
09:00:55|30762.32
09:00:56|30763.97
09:00:57|30764.6
09:00:58|30764.71
09:00:59|30764.41
09:01:00|30764.6
09:01:01|30764.
09:01:02|30764.
09:01:03|30765.04
09:01:04|30763.72
09:01:05|30763.72
09:01:06|30765.04
09:01:07|30764.06
09:01:08|30764.06
09:01:09|30764.06
09:01:10|30763.47
09:01:12|30763.43
09:01:12|30762.78
09:01:13|30763.69
09:01:14|30762.77
09:01:15|30762.03
09:01:16|30761.58
09:01:17|30760.86
09:01:18|30758.37
09:01:19|30755.49
09:01:20|30755.99
09:01:22|30754.75
09:01:22|30754.9
09:01:24|30754.59
09:01:25|30754.6
09:01:26|30754.34
09:01:27|30756.1
09:01:27|30753.85
09:01:29|30752.
09:01:30|30744.
09:01:31|30747.32
09:01:32|30747.15
09:01:33|30746.8
09:01:34|30747.09
09:01:35|30745.71
09:01:36|30747.01
09:01:37|30742.5
09:01:38|30741.67
09:01:40|30743.37
09:01:41|30745.85
09:01:42|30744.73
09:01:43|30747.17
09:01:44|30746.2
09:01:45|30744.18
09:01:46|30743.55
09:01:47|30740.51
09:01:48|30741.96
09:01:49|30740.47
09:01:50|30741.33
09:01:51|30739.07
09:01:51|30741.24
09:01:53|30743.5
09:01:54|30741.29
09:01:55|30741.77
09:01:56|30742.39
09:01:57|30744.18
09:01:58|30743.96
09:01:59|30743.58
09:02:00|30745.32
09:02:01|30746.66
09:02:03|30748.68
09:02:03|30745.48
09:02:04|30747.55
09:02:05|30745.46
09:02:06|30745.76
09:02:07|30745.61
09:02:08|30746.84
09:02:09|30747.67
09:02:11|30747.48
09:02:11|30748.41
09:02:12|30747.82
09:02:13|30750.27
09:02:14|30750.64
09:02:15|30754.18
09:02:16|30753.8
09:02:17|30756.82
09:02:18|30754.22
09:02:20|30754.32
09:02:21|30754.32
09:02:22|30754.64
09:02:23|30754.69
09:02:23|30755.75
09:02:24|30757.85
09:02:25|30756.8
09:02:26|30756.31
09:02:27|30756.26
09:02:28|30755.32
09:02:29|30754.49
09:02:30|30753.4
09:02:32|30755.09
09:02:32|30751.31
09:02:33|30745.04
09:02:34|30746.52
09:02:36|30747.28
09:02:36|30751.55
09:02:38|30750.63
09:02:39|30750.56
09:02:40|30751.51
09:02:41|30751.52
09:02:42|30752.46
09:02:44|30752.24
09:02:45|30748.85
09:02:46|30748.86
09:02:47|30750.24
09:02:47|30751.2
09:02:49|30751.45
09:02:49|30751.42
09:02:50|30751.07
09:02:52|30751.51
09:02:53|30752.41
09:02:54|30751.57
09:02:55|30751.25
09:02:56|30747.26
09:02:57|30750.75
09:02:58|30748.12
09:02:59|30751.49
09:03:00|30749.51
09:03:01|30748.06
09:03:02|30747.93
09:03:03|30749.26
09:03:04|30749.16
09:03:05|30749.09
09:03:06|30749.3
09:03:07|30748.46
09:03:08|30751.01
09:03:09|30751.98
09:03:11|30749.19
09:03:12|30747.23
09:03:12|30743.99
09:03:14|30743.8
09:03:15|30744.98
09:03:15|30744.69
09:03:16|30744.69
09:03:18|30746.19
09:03:18|30748.38
09:03:20|30750.
09:03:20|30749.99
09:03:22|30749.77
09:03:23|30748.62
09:03:24|30751.81
09:03:24|30752.5
09:03:26|30752.65
09:03:27|30749.99
09:03:28|30749.98
09:03:29|30748.97
09:03:30|30747.7
09:03:31|30748.
09:03:32|30747.45
09:03:33|30747.45
09:03:34|30747.66
09:03:34|30747.41
09:03:36|30745.4
09:03:37|30744.69
09:03:37|30744.7
09:03:39|30747.48
09:03:40|30748.15
09:03:41|30750.75
09:03:42|30749.43
09:03:44|30748.4
09:03:44|30746.87
09:03:45|30745.07
09:03:46|30746.12
09:03:47|30746.12
09:03:49|30746.07
09:03:49|30746.54
09:03:51|30746.85
09:03:52|30747.23
09:03:53|30747.71
09:03:53|30747.64
09:03:55|30747.91
09:03:55|30749.37
09:03:56|30747.43
09:03:58|30747.82
09:03:58|30749.22
09:04:00|30749.
09:04:01|30745.98
09:04:02|30746.06
09:04:03|30748.
09:04:04|30749.11
09:04:05|30749.11
09:04:06|30749.43
09:04:07|30749.19
09:04:08|30748.57
09:04:08|30746.29
09:04:10|30745.73
09:04:10|30745.26
09:04:12|30744.36
09:04:12|30746.48
09:04:14|30746.
09:04:15|30745.43
09:04:15|30744.23
09:04:17|30741.85
09:04:18|30742.6
09:04:19|30741.53
09:04:20|30740.75
09:04:21|30741.73
09:04:22|30741.73
09:04:23|30740.81
09:04:24|30740.81
09:04:24|30741.01
09:04:26|30739.56
09:04:27|30738.51
09:04:28|30739.3
09:04:29|30741.17
09:04:29|30740.78
09:04:31|30740.3
09:04:32|30737.2
09:04:33|30736.02
09:04:34|30736.02
09:04:35|30737.4
09:04:36|30737.34
09:04:37|30738.56
09:04:38|30740.64
09:04:39|30740.64
09:04:41|30738.28
09:04:41|30740.69
09:04:43|30738.07
09:04:44|30739.24
09:04:44|30738.12
09:04:45|30738.02
09:04:47|30737.93
09:04:47|30734.95
09:04:49|30736.58
09:04:50|30736.88
09:04:50|30734.19
09:04:52|30736.
09:04:53|30736.
09:04:54|30736.
09:04:55|30734.88
09:04:56|30733.62
09:04:57|30737.62
09:04:58|30736.92
09:05:00|30733.71
09:05:00|30735.11
09:05:01|30734.91
09:05:02|30734.74
09:05:03|30733.73
09:05:04|30732.87
09:05:05|30732.
09:05:06|30730.48
09:05:07|30728.83
09:05:08|30728.82
09:05:09|30729.63
09:05:10|30730.17
09:05:11|30730.23
09:05:13|30731.38
09:05:14|30731.73
09:05:14|30730.98
09:05:16|30733.99
09:05:16|30732.99
09:05:17|30733.53
09:05:19|30734.73
09:05:20|30734.03
09:05:21|30733.73
09:05:22|30731.19
09:05:23|30734.86
09:05:24|30735.48
09:05:25|30734.97
09:05:26|30735.03
09:05:27|30738.25
09:05:28|30738.82
09:05:29|30737.08
09:05:30|30738.84
09:05:31|30740.2
09:05:33|30742.
09:05:34|30742.38
09:05:35|30740.18
09:05:37|30739.82
09:05:37|30741.1
09:05:39|30743.56
09:05:40|30743.06
09:05:40|30744.54
09:05:42|30742.92
09:05:43|30744.3
09:05:44|30744.82
09:05:46|30748.68
09:05:47|30753.09
09:05:47|30752.91
09:05:49|30751.34
09:05:49|30754.
09:05:50|30750.99
09:05:51|30752.12
09:05:52|30751.73
09:05:53|30752.63
09:05:55|30752.
09:05:55|30751.73
09:05:56|30747.77
09:05:57|30749.19
09:05:59|30746.91
09:06:00|30741.48
09:06:00|30740.
09:06:03|30741.15
09:06:03|30740.94
09:06:04|30741.67
09:06:05|30742.12
09:06:06|30744.75
09:06:07|30744.42
09:06:08|30744.58
09:06:09|30744.65
09:06:11|30741.82
09:06:11|30742.
09:06:13|30741.35
09:06:14|30741.16
09:06:16|30739.58
09:06:17|30741.21
09:06:18|30744.55
09:06:19|30744.55
09:06:21|30740.29
09:06:22|30740.29
09:06:23|30742.26
09:06:24|30744.75
09:06:25|30742.01
09:06:26|30744.34
09:06:27|30741.53
09:06:28|30741.57
09:06:29|30742.63
09:06:30|30741.61
09:06:32|30743.35
09:06:33|30743.89
09:06:34|30743.89
09:06:35|30743.89
09:06:36|30744.37
09:06:37|30743.78
09:06:39|30746.14
09:06:39|30740.97
09:06:40|30740.81
09:06:41|30739.81
09:06:42|30742.22
09:06:43|30742.51
09:06:44|30741.3
09:06:45|30739.8
09:06:46|30741.14
09:06:47|30738.57
09:06:48|30738.66
09:06:49|30734.39
09:06:50|30734.55
09:06:51|30734.72
09:06:52|30731.26
09:06:53|30732.94
09:06:54|30732.46
09:06:55|30728.
09:06:56|30728.63
09:06:57|30729.93
09:06:59|30726.51
09:06:59|30726.57
09:07:00|30727.53
09:07:01|30729.26
09:07:02|30731.76
09:07:03|30732.03
09:07:04|30730.01
09:07:06|30727.65
09:07:07|30727.03
09:07:07|30727.12
09:07:09|30725.28
09:07:10|30723.98
09:07:10|30723.12
09:07:12|30724.19
09:07:13|30725.08
09:07:13|30723.06
09:07:14|30718.88
09:07:16|30719.52
09:07:17|30716.9
09:07:18|30717.63
09:07:19|30717.51
09:07:21|30717.99
09:07:22|30716.51
09:07:23|30714.34
09:07:24|30716.43
09:07:25|30717.29
09:07:26|30718.48
09:07:27|30716.3
09:07:28|30714.85
09:07:30|30716.21
09:07:31|30716.44
09:07:32|30714.63
09:07:34|30715.98
09:07:34|30716.72
09:07:36|30714.33
09:07:37|30714.38
09:07:38|30713.35
09:07:39|30712.34
09:07:40|30712.56
09:07:41|30712.16
09:07:42|30714.73
09:07:43|30717.4
09:07:44|30716.
09:07:45|30718.26
09:07:46|30717.41
09:07:47|30718.86
09:07:48|30721.31
09:07:49|30721.47
09:07:50|30725.23
09:07:51|30725.72
09:07:52|30729.9
09:07:53|30726.65
09:07:54|30725.26
09:07:55|30724.47
09:07:56|30724.28
09:07:57|30724.07
09:07:58|30726.37
09:07:59|30725.95
09:08:00|30728.9
09:08:02|30730.92
09:08:02|30731.45
09:08:03|30729.29
09:08:04|30729.28
09:08:05|30727.4
09:08:06|30723.12
09:08:07|30721.51
09:08:08|30723.19
09:08:09|30724.11
09:08:10|30721.05
09:08:11|30722.5
09:08:13|30723.74
09:08:13|30725.02
09:08:15|30725.
09:08:15|30720.9
09:08:17|30722.58
09:08:17|30720.84
09:08:19|30725.59
09:08:20|30723.11
09:08:20|30723.14
09:08:21|30720.31
09:08:23|30717.87
09:08:24|30719.99
09:08:25|30719.83
09:08:26|30720.7
09:08:27|30722.2
09:08:28|30724.82
09:08:29|30723.44
09:08:30|30723.62
09:08:31|30724.99
09:08:32|30724.99
09:08:34|30726.01
09:08:34|30725.69
09:08:36|30722.94
09:08:37|30723.48
09:08:38|30723.44
09:08:39|30725.15
09:08:40|30722.67
09:08:41|30721.87
09:08:42|30721.87
09:08:43|30724.46
09:08:44|30723.54
09:08:45|30724.46
09:08:46|30726.7
09:08:47|30726.6
09:08:48|30727.59
09:08:49|30726.73
09:08:50|30726.31
09:08:51|30727.02
09:08:52|30727.02
09:08:53|30729.67
09:08:54|30729.54
09:08:55|30729.33
09:08:56|30729.36
09:08:57|30734.
09:08:58|30729.97
09:08:59|30729.65
09:09:00|30725.06
09:09:01|30725.71
09:09:02|30724.16
09:09:03|30724.38
09:09:04|30724.73
09:09:05|30722.51
09:09:06|30722.98
09:09:07|30723.72
09:09:08|30722.45
09:09:09|30721.78
09:09:10|30724.44
09:09:12|30723.26
09:09:12|30723.04
09:09:13|30722.43
09:09:14|30722.36
09:09:15|30725.5
09:09:17|30724.92
09:09:17|30724.01
09:09:19|30727.08
09:09:20|30730.21
09:09:21|30730.09
09:09:22|30722.
09:09:23|30721.87
09:09:24|30721.87
09:09:25|30724.08
09:09:26|30724.1
09:09:27|30724.13
09:09:28|30726.49
09:09:29|30726.
09:09:30|30727.95
09:09:31|30726.37
09:09:32|30727.31
09:09:33|30726.73
09:09:35|30726.33
09:09:36|30729.91
09:09:37|30731.63
09:09:38|30727.27
09:09:38|30726.88
09:09:40|30730.1
09:09:41|30731.33
09:09:42|30730.39
09:09:43|30730.03
09:09:44|30730.02
09:09:45|30730.02
09:09:46|30729.34
09:09:47|30729.9
09:09:49|30731.16
09:09:49|30731.91
09:09:51|30730.84
09:09:51|30731.78
09:09:52|30731.84
09:09:53|30731.62
09:09:54|30734.16
09:09:55|30734.36
09:09:56|30735.86
09:09:57|30738.52
09:09:58|30737.64
09:09:59|30735.23
09:10:01|30736.
09:10:02|30736.94
09:10:03|30736.86
09:10:04|30738.54
09:10:04|30740.15
09:10:06|30737.49
09:10:06|30737.5
09:10:08|30738.87
09:10:08|30739.65
09:10:09|30739.27
09:10:11|30739.28
09:10:11|30744.52
09:10:13|30745.03
09:10:14|30748.13
09:10:15|30747.04
09:10:17|30746.
09:10:17|30749.17
09:10:19|30749.17
09:10:20|30747.98
09:10:21|30747.31
09:10:22|30748.84
09:10:23|30745.69
09:10:24|30745.81
09:10:25|30742.58
09:10:26|30743.97
09:10:27|30740.69
09:10:28|30740.78
09:10:29|30742.1
09:10:30|30742.03
09:10:31|30741.66
09:10:32|30743.68
09:10:34|30742.44
09:10:34|30741.93
09:10:35|30737.74
09:10:37|30738.47
09:10:37|30738.24
09:10:39|30739.34
09:10:40|30738.89
09:10:41|30740.97
09:10:42|30740.42
09:10:43|30739.85
09:10:44|30737.69
09:10:45|30737.27
09:10:46|30737.13
09:10:47|30736.12
09:10:48|30736.06
09:10:49|30736.78
09:10:50|30734.37
09:10:51|30735.65
09:10:52|30735.65
09:10:53|30734.71
09:10:54|30726.
09:10:55|30726.8
09:10:56|30729.53
09:10:57|30727.87
09:10:58|30725.84
09:10:59|30725.61
09:11:01|30725.63
09:11:01|30727.86
09:11:02|30726.81
09:11:04|30724.96
09:11:04|30725.58
09:11:06|30723.24
09:11:06|30722.82
09:11:08|30723.16
09:11:09|30723.21
09:11:10|30726.89
09:11:11|30726.3
09:11:12|30724.37
09:11:13|30723.81
09:11:13|30723.81
09:11:15|30724.91
09:11:16|30726.76
09:11:17|30726.41
09:11:18|30725.39
09:11:19|30725.34
09:11:20|30725.96
09:11:21|30726.5
09:11:22|30725.66
09:11:22|30726.01
09:11:23|30726.34
09:11:25|30727.45
09:11:26|30726.86
09:11:27|30726.01
09:11:28|30728.04
09:11:29|30727.51
09:11:30|30727.54
09:11:31|30727.48
09:11:33|30727.74
09:11:33|30727.73
09:11:34|30727.19
09:11:36|30727.55
09:11:37|30726.65
09:11:37|30726.61
09:11:39|30725.3
09:11:40|30725.02
09:11:41|30725.8
09:11:45|30725.78
09:11:46|30725.36
09:11:47|30725.5
09:11:48|30727.58
09:11:49|30726.3
09:11:49|30728.16
09:11:51|30725.71
09:11:51|30725.87
09:11:53|30725.29
09:11:54|30726.74
09:11:55|30728.41
09:11:56|30725.28
09:11:57|30725.28
09:11:58|30725.28
09:11:59|30725.81
09:12:00|30724.97
09:12:02|30725.
09:12:02|30725.44
09:12:04|30729.48
09:12:04|30728.44
09:12:05|30726.89
09:12:06|30726.92
09:12:07|30726.74
09:12:09|30726.52
09:12:10|30726.72
09:12:10|30728.06
09:12:11|30727.67
09:12:13|30728.06
09:12:13|30728.45
09:12:14|30727.08
09:12:15|30725.38
09:12:17|30725.47
09:12:17|30725.57
09:12:18|30727.24
09:12:20|30730.23
09:12:20|30730.26
09:12:21|30730.35
09:12:23|30731.83
09:12:24|30729.99
09:12:25|30729.75
09:12:26|30729.98
09:12:27|30729.24
09:12:28|30728.93
09:12:29|30727.98
09:12:30|30728.38
09:12:31|30731.86
09:12:32|30729.55
09:12:34|30731.34
09:12:34|30729.56
09:12:36|30728.68
09:12:37|30728.68
09:12:38|30726.14
09:12:39|30725.15
09:12:40|30724.43
09:12:41|30724.47
09:12:42|30724.59
09:12:43|30724.78
09:12:44|30725.72
09:12:45|30730.32
09:12:47|30730.74
09:12:47|30729.89
09:12:48|30728.58
09:12:49|30726.47
09:12:50|30726.94
09:12:51|30726.86
09:12:52|30726.09
09:12:53|30725.58
09:12:54|30727.56
09:12:55|30727.7
09:12:56|30727.78
09:12:57|30725.85
09:12:58|30725.23
09:12:59|30727.49
09:13:00|30730.62
09:13:01|30730.14
09:13:03|30725.07
09:13:03|30724.88
09:13:04|30725.83
09:13:05|30725.87
09:13:06|30724.96
09:13:08|30725.04
09:13:08|30726.29
09:13:09|30727.03
09:13:10|30724.93
09:13:11|30726.22
09:13:12|30726.55
09:13:13|30726.03
09:13:15|30726.35
09:13:15|30726.4
09:13:17|30726.43
09:13:17|30725.58
09:13:19|30726.14
09:13:20|30725.98
09:13:20|30725.83
09:13:22|30725.27
09:13:22|30725.27
09:13:24|30727.43
09:13:24|30729.28
09:13:25|30728.01
09:13:26|30727.46
09:13:27|30727.45
09:13:28|30727.8
09:13:29|30727.45
09:13:31|30725.8
09:13:31|30728.3
09:13:33|30727.49
09:13:34|30726.04
09:13:35|30725.57
09:13:37|30726.6
09:13:38|30726.96
09:13:39|30726.96
09:13:40|30726.34
09:13:42|30727.16
09:13:43|30726.28
09:13:44|30727.57
09:13:45|30728.04
09:13:46|30727.07
09:13:47|30728.32
09:13:48|30729.13
09:13:49|30729.69
09:13:50|30728.63
09:13:51|30727.16
09:13:52|30726.93
09:13:53|30726.97
09:13:54|30725.71
09:13:55|30725.76
09:13:56|30726.11
09:13:57|30723.56
09:13:58|30723.52
09:13:59|30725.4
09:14:00|30726.58
09:14:01|30726.22
09:14:02|30725.66
09:14:03|30728.67
09:14:04|30727.86
09:14:06|30727.58
09:14:07|30727.13
09:14:08|30726.87
09:14:08|30734.73
09:14:10|30733.66
09:14:10|30733.15
09:14:11|30734.38
09:14:13|30734.36
09:14:13|30733.22
09:14:14|30730.55
09:14:16|30731.67
09:14:17|30730.46
09:14:18|30729.94
09:14:19|30731.66
09:14:19|30730.48
09:14:20|30729.73
09:14:21|30731.69
09:14:22|30731.56
09:14:24|30729.85
09:14:24|30731.41
09:14:25|30732.72
09:14:27|30730.9
09:14:28|30729.67
09:14:28|30729.68
09:14:30|30729.48
09:14:30|30727.63
09:14:31|30729.97
09:14:32|30730.31
09:14:34|30730.24
09:14:35|30727.77
09:14:36|30729.58
09:14:37|30729.58
09:14:39|30730.59
09:14:39|30730.71
09:14:41|30730.75
09:14:42|30729.52
09:14:43|30730.84
09:14:43|30729.7
09:14:44|30730.59
09:14:46|30730.59
09:14:47|30727.49
09:14:48|30731.22
09:14:49|30730.74
09:14:50|30730.22
09:14:51|30729.69
09:14:52|30728.99
09:14:53|30727.78
09:14:54|30727.83
09:14:55|30726.44
09:14:56|30726.62
09:14:57|30727.63
09:14:58|30727.66
09:14:59|30728.96
09:15:00|30728.88
09:15:01|30729.39
09:15:02|30728.71
09:15:03|30732.24
09:15:05|30732.
09:15:05|30731.08
09:15:06|30731.29
09:15:08|30732.26
09:15:08|30731.75
09:15:10|30734.54
09:15:11|30734.29
09:15:12|30735.37
09:15:13|30735.74
09:15:14|30736.39
09:15:15|30735.14
09:15:16|30738.
09:15:17|30736.64
09:15:18|30737.3
09:15:19|30735.99
09:15:20|30734.11
09:15:21|30735.48
09:15:22|30735.15
09:15:23|30734.48
09:15:24|30735.54
09:15:25|30734.66
09:15:26|30735.91
09:15:27|30734.97
09:15:28|30732.54
09:15:29|30732.67
09:15:30|30732.58
09:15:31|30735.86
09:15:32|30736.97
09:15:33|30737.5
09:15:34|30738.51
09:15:35|30739.31
09:15:36|30739.49
09:15:37|30738.11
09:15:38|30738.67
09:15:39|30739.78
09:15:41|30737.52
09:15:41|30737.19
09:15:43|30736.6
09:15:43|30739.47
09:15:45|30740.05
09:15:46|30741.2
09:15:47|30742.23
09:15:48|30742.74
09:15:48|30742.67
09:15:49|30742.67
09:15:51|30741.32
09:15:51|30738.32
09:15:53|30739.
09:15:54|30739.84
09:15:54|30739.84
09:15:55|30739.84
09:15:56|30740.25
09:15:58|30738.67
09:15:59|30738.67
09:16:00|30740.35
09:16:02|30740.42
09:16:02|30740.42
09:16:04|30740.41
09:16:04|30740.41
09:16:05|30740.41
09:16:07|30738.47
09:16:07|30738.92
09:16:09|30738.17
09:16:10|30738.88
09:16:11|30738.88
09:16:12|30738.87
09:16:13|30738.96
09:16:15|30740.59
09:16:15|30740.2
09:16:16|30739.17
09:16:17|30736.64
09:16:18|30736.54
09:16:19|30735.92
09:16:21|30736.4
09:16:22|30735.19
09:16:22|30732.65
09:16:24|30732.9
09:16:25|30733.1
09:16:25|30732.39
09:16:27|30731.74
09:16:28|30732.36
09:16:28|30732.89
09:16:29|30734.01
09:16:31|30732.78
09:16:32|30733.46
09:16:33|30731.72
09:16:34|30733.44
09:16:35|30732.77
09:16:36|30732.77
09:16:37|30732.22
09:16:38|30732.22
09:16:40|30733.17
09:16:40|30733.63
09:16:42|30734.04
09:16:43|30734.99
09:16:44|30737.7
09:16:44|30737.
09:16:46|30737.71
09:16:47|30737.32
09:16:48|30736.56
09:16:49|30735.99
09:16:50|30734.72
09:16:51|30734.62
09:16:52|30734.61
09:16:53|30734.17
09:16:54|30734.67
09:16:55|30734.14
09:16:56|30734.01
09:16:57|30734.01
09:16:57|30733.76
09:16:59|30733.76
09:16:59|30733.28
09:17:01|30734.76
09:17:01|30734.2
09:17:03|30735.64
09:17:04|30736.34
09:17:05|30736.02
09:17:06|30736.97
09:17:07|30736.63
09:17:08|30738.36
09:17:09|30739.26
09:17:10|30738.26
09:17:11|30738.51
09:17:12|30737.9
09:17:13|30737.9
09:17:14|30738.43
09:17:15|30739.13
09:17:16|30737.41
09:17:17|30737.62
09:17:18|30737.26
09:17:19|30737.26
09:17:21|30738.53
09:17:22|30738.48
09:17:22|30738.72
09:17:24|30738.22
09:17:25|30738.23
09:17:26|30736.56
09:17:26|30737.28
09:17:28|30737.12
09:17:28|30736.74
09:17:29|30737.81
09:17:31|30736.87
09:17:31|30736.08
09:17:32|30732.27
09:17:34|30732.91
09:17:35|30735.01
09:17:36|30738.29
09:17:37|30737.24
09:17:37|30736.24
09:17:39|30736.26
09:17:40|30738.29
09:17:41|30738.04
09:17:43|30737.29
09:17:43|30737.29
09:17:44|30741.64
09:17:45|30742.65
09:17:46|30742.84
09:17:47|30743.5
09:17:48|30743.33
09:17:50|30743.98
09:17:51|30741.7
09:17:52|30741.94
09:17:53|30743.22
09:17:54|30740.92
09:17:55|30742.12
09:17:55|30744.03
09:17:56|30742.11
09:17:58|30742.46
09:17:59|30742.51
09:18:00|30743.27
09:18:01|30743.44
09:18:02|30744.23
09:18:03|30743.44
09:18:04|30739.38
09:18:05|30739.78
09:18:06|30741.99
09:18:07|30741.6
09:18:08|30741.41
09:18:09|30743.65
09:18:10|30742.38
09:18:11|30742.32
09:18:12|30743.59
09:18:13|30741.98
09:18:14|30741.8
09:18:15|30742.65
09:18:16|30742.65
09:18:17|30742.4
09:18:18|30743.65
09:18:19|30743.66
09:18:20|30744.62
09:18:21|30743.68
09:18:22|30744.41
09:18:23|30745.99
09:18:24|30744.87
09:18:25|30742.94
09:18:26|30744.04
09:18:27|30744.87
09:18:28|30744.76
09:18:29|30744.75
09:18:30|30743.9
09:18:31|30742.86
09:18:32|30740.53
09:18:33|30740.96
09:18:34|30741.98
09:18:35|30741.95
09:18:36|30741.95
09:18:37|30740.17
09:18:38|30740.17
09:18:39|30741.57
09:18:40|30740.96
09:18:42|30742.6
09:18:42|30742.07
09:18:44|30741.51
09:18:45|30741.82
09:18:46|30742.14
09:18:48|30739.66
09:18:48|30739.63
09:18:49|30738.81
09:18:50|30738.81
09:18:51|30739.55
09:18:52|30739.3
09:18:53|30739.34
09:18:54|30739.51
09:18:55|30739.33
09:18:56|30735.32
09:18:57|30735.25
09:18:59|30736.41
09:18:59|30738.5
09:19:01|30735.33
09:19:01|30737.43
09:19:03|30737.73
09:19:04|30738.91
09:19:05|30736.88
09:19:06|30736.91
09:19:07|30737.75
09:19:08|30737.
09:19:09|30736.69
09:19:09|30737.65
09:19:11|30737.85
09:19:11|30737.3
09:19:13|30738.33
09:19:14|30738.32
09:19:15|30737.5
09:19:16|30737.5
09:19:17|30737.57
09:19:18|30735.81
09:19:18|30737.37
09:19:20|30737.72
09:19:21|30737.4
09:19:22|30737.17
09:19:23|30737.16
09:19:24|30737.14
09:19:25|30736.15
09:19:26|30738.
09:19:27|30737.11
09:19:28|30738.93
09:19:29|30735.48
09:19:30|30733.31
09:19:31|30734.96
09:19:32|30734.94
09:19:33|30734.94
09:19:34|30735.1
09:19:35|30734.56
09:19:36|30734.23
09:19:37|30734.29
09:19:38|30736.92
09:19:39|30735.89
09:19:40|30735.3
09:19:41|30735.89
09:19:42|30735.84
09:19:43|30737.22
09:19:45|30736.33
09:19:45|30737.98
09:19:46|30738.24
09:19:47|30736.86
09:19:48|30736.56
09:19:50|30737.09
09:19:51|30737.09
09:19:52|30735.92
09:19:53|30734.55
09:19:54|30734.13
09:19:55|30734.94
09:19:56|30735.72
09:19:57|30735.59
09:19:58|30735.05
09:19:59|30733.37
09:20:00|30734.03
09:20:01|30735.97
09:20:02|30733.2
09:20:03|30732.87
09:20:04|30733.18
09:20:05|30733.21
09:20:06|30726.61
09:20:07|30727.23
09:20:08|30724.
09:20:09|30722.88
09:20:10|30721.07
09:20:11|30720.13
09:20:12|30719.13
09:20:13|30718.82
09:20:14|30719.77
09:20:15|30717.51
09:20:16|30712.9
09:20:17|30710.85
09:20:18|30710.1
09:20:19|30707.77
09:20:20|30708.95
09:20:21|30708.61
09:20:22|30707.39
09:20:24|30707.3
09:20:25|30704.36
09:20:25|30706.22
09:20:26|30705.77
09:20:28|30705.3
09:20:28|30705.37
09:20:29|30701.96
09:20:30|30702.51
09:20:32|30704.34
09:20:33|30702.21
09:20:33|30704.44
09:20:35|30705.28
09:20:35|30700.
09:20:37|30700.01
09:20:38|30700.08
09:20:38|30700.17
09:20:40|30700.84
09:20:40|30700.02
09:20:42|30708.04
09:20:43|30709.38
09:20:44|30702.65
09:20:45|30707.69
09:20:45|30704.49
09:20:46|30709.78
09:20:48|30709.99
09:20:49|30713.85
09:20:49|30712.09
09:20:51|30710.68
09:20:52|30714.93
09:20:52|30714.36
09:20:54|30712.68
09:20:55|30715.99
09:20:56|30714.53
09:20:57|30712.82
09:20:57|30714.29
09:20:59|30711.8
09:21:00|30705.06
09:21:01|30701.02
09:21:02|30702.45
09:21:03|30706.03
09:21:04|30708.11
09:21:05|30710.64
09:21:06|30708.17
09:21:07|30708.49
09:21:08|30708.68
09:21:10|30712.82
09:21:10|30708.16
09:21:11|30703.87
09:21:12|30701.57
09:21:13|30694.72
09:21:14|30698.53
09:21:15|30696.1
09:21:16|30697.84
09:21:17|30697.88
09:21:19|30698.84
09:21:19|30698.86
09:21:21|30700.67
09:21:21|30704.37
09:21:23|30702.94
09:21:24|30707.1
09:21:25|30705.68
09:21:26|30707.98
09:21:27|30710.16
09:21:28|30709.31
09:21:29|30706.1
09:21:29|30701.81
09:21:31|30700.
09:21:31|30698.4
09:21:33|30700.14
09:21:34|30704.73
09:21:35|30696.03
09:21:36|30696.63
09:21:37|30694.61
09:21:38|30694.96
09:21:38|30696.45
09:21:40|30700.76
09:21:41|30696.56
09:21:42|30694.91
09:21:43|30692.04
09:21:44|30683.92
09:21:46|30682.85
09:21:46|30686.28
09:21:48|30676.89
09:21:49|30678.01
09:21:50|30684.24
09:21:51|30678.
09:21:52|30680.07
09:21:53|30682.72
09:21:54|30683.21
09:21:56|30685.58
09:21:57|30684.
09:21:58|30687.74
09:21:58|30688.61
09:22:00|30689.38
09:22:01|30684.71
09:22:02|30683.35
09:22:03|30679.24
09:22:04|30679.1
09:22:05|30672.63
09:22:06|30673.2
09:22:07|30664.03
09:22:08|30665.17
09:22:09|30674.
09:22:10|30674.62
09:22:10|30673.85
09:22:12|30677.72
09:22:13|30673.02
09:22:14|30671.61
09:22:15|30672.
09:22:16|30667.97
09:22:17|30669.44
09:22:18|30671.89
09:22:19|30674.95
09:22:20|30673.56
09:22:21|30665.33
09:22:22|30664.47
09:22:23|30665.32
09:22:24|30668.13
09:22:25|30670.93
09:22:26|30670.
09:22:27|30671.87
09:22:28|30676.96
09:22:29|30677.3
09:22:30|30679.97
09:22:31|30679.97
09:22:32|30679.3
09:22:33|30679.97
09:22:34|30678.29
09:22:35|30677.87
09:22:36|30675.65
09:22:37|30674.57
09:22:38|30674.51
09:22:39|30671.12
09:22:40|30671.06
09:22:41|30673.
09:22:42|30670.76
09:22:43|30668.69
09:22:44|30674.45
09:22:45|30674.62
09:22:46|30674.64
09:22:48|30671.84
09:22:48|30670.09
09:22:50|30671.97
09:22:51|30670.09
09:22:51|30664.42
09:22:52|30665.55
09:22:53|30667.
09:22:55|30664.66
09:22:56|30661.11
09:22:57|30660.69
09:22:58|30661.33
09:22:59|30662.85
09:23:00|30659.99
09:23:01|30656.01
09:23:02|30653.18
09:23:02|30653.9
09:23:04|30654.02
09:23:04|30654.22
09:23:06|30661.1
09:23:07|30653.96
09:23:07|30653.99
09:23:08|30657.63
09:23:10|30651.69
09:23:10|30649.46
09:23:12|30651.31
09:23:13|30655.29
09:23:14|30654.89
09:23:15|30651.15
09:23:16|30650.62
09:23:16|30657.
09:23:17|30656.35
09:23:18|30656.45
09:23:20|30660.77
09:23:20|30658.09
09:23:22|30663.99
09:23:23|30660.84
09:23:24|30663.12
09:23:25|30660.26
09:23:25|30661.91
09:23:26|30666.88
09:23:27|30662.35
09:23:29|30661.95
09:23:29|30665.76
09:23:31|30666.22
09:23:32|30666.78
09:23:32|30666.
09:23:34|30667.68
09:23:35|30664.92
09:23:35|30667.99
09:23:37|30666.32
09:23:37|30666.16
09:23:38|30670.24
09:23:39|30668.39
09:23:41|30670.06
09:23:42|30669.72
09:23:43|30673.54
09:23:44|30672.25
09:23:45|30669.81
09:23:46|30667.64
09:23:47|30667.99
09:23:48|30664.27
09:23:49|30666.27
09:23:51|30658.59
09:23:52|30661.11
09:23:53|30662.7
09:23:53|30659.99
09:23:54|30662.74
09:23:56|30668.41
09:23:56|30668.95
09:23:58|30670.13
09:23:58|30670.48
09:24:00|30670.47
09:24:01|30669.07
09:24:02|30667.01
09:24:02|30669.22
09:24:04|30668.91
09:24:05|30661.83
09:24:06|30663.54
09:24:08|30657.82
09:24:08|30656.94
09:24:09|30657.38
09:24:10|30652.63
09:24:11|30653.37
09:24:12|30653.98
09:24:13|30649.99
09:24:14|30651.25
09:24:15|30649.1
09:24:16|30650.
09:24:17|30648.68
09:24:18|30650.68
09:24:19|30652.34
09:24:20|30647.4
09:24:21|30648.73
09:24:22|30650.57
09:24:23|30653.41
09:24:24|30655.54
09:24:25|30657.7
09:24:26|30653.85
09:24:27|30651.94
09:24:28|30650.74
09:24:29|30651.35
09:24:31|30652.7
09:24:31|30655.38
09:24:32|30654.9
09:24:33|30652.79
09:24:35|30652.82
09:24:35|30650.
09:24:36|30651.45
09:24:37|30651.41
09:24:38|30652.74
09:24:39|30651.07
09:24:41|30654.17
09:24:41|30656.45
09:24:43|30657.99
09:24:43|30659.17
09:24:44|30661.31
09:24:46|30661.34
09:24:46|30661.5
09:24:47|30657.84
09:24:49|30651.27
09:24:51|30654.46
09:24:51|30653.81
09:24:52|30650.99
09:24:53|30652.52
09:24:54|30652.24
09:24:55|30650.94
09:24:56|30652.72
09:24:57|30646.58
09:24:58|30647.36
09:25:00|30646.03
09:25:00|30649.08
09:25:02|30649.92
09:25:03|30652.2
09:25:04|30657.23
09:25:04|30660.05
09:25:06|30658.32
09:25:07|30658.78
09:25:08|30650.87
09:25:09|30649.91
09:25:10|30649.61
09:25:12|30646.74
09:25:13|30648.28
09:25:14|30646.81
09:25:15|30645.03
09:25:16|30644.92
09:25:18|30645.31
09:25:18|30645.59
09:25:20|30646.02
09:25:20|30646.83
09:25:21|30647.2
09:25:22|30647.51
09:25:24|30647.51
09:25:25|30648.89
09:25:26|30647.68
09:25:26|30648.88
09:25:28|30653.72
09:25:29|30650.26
09:25:30|30651.1
09:25:31|30651.89
09:25:32|30651.58
09:25:33|30647.2
09:25:34|30647.2
09:25:35|30646.76
09:25:36|30647.32
09:25:37|30646.73
09:25:38|30650.58
09:25:39|30653.33
09:25:40|30650.77
09:25:41|30653.83
09:25:42|30654.85
09:25:43|30656.67
09:25:44|30655.98
09:25:45|30654.69
09:25:46|30655.72
09:25:47|30656.1
09:25:48|30659.2
09:25:49|30658.22
09:25:50|30658.26
09:25:51|30658.99
09:25:52|30661.35
09:25:53|30662.
09:25:54|30658.33
09:25:56|30666.03
09:25:56|30665.59
09:25:57|30664.5
09:25:59|30667.93
09:25:59|30666.28
09:26:01|30665.41
09:26:01|30666.98
09:26:02|30670.63
09:26:03|30670.36
09:26:04|30671.96
09:26:06|30672.61
09:26:07|30670.82
09:26:08|30671.75
09:26:09|30670.93
09:26:10|30671.1
09:26:11|30675.93
09:26:12|30674.49
09:26:13|30673.99
09:26:14|30672.58
09:26:15|30673.16
09:26:16|30674.77
09:26:17|30678.67
09:26:18|30677.14
09:26:19|30677.22
09:26:20|30680.98
09:26:21|30680.97
09:26:22|30681.6
09:26:23|30684.9
09:26:24|30680.
09:26:25|30682.32
09:26:26|30680.67
09:26:27|30679.77
09:26:28|30679.05
09:26:29|30677.06
09:26:31|30677.14
09:26:31|30677.26
09:26:32|30675.18
09:26:33|30674.99
09:26:34|30670.39
09:26:35|30670.23
09:26:37|30667.38
09:26:37|30669.88
09:26:39|30668.52
09:26:40|30672.27
09:26:40|30670.11
09:26:43|30668.65
09:26:43|30662.04
09:26:45|30662.26
09:26:46|30658.91
09:26:46|30655.87
09:26:48|30661.44
09:26:49|30660.1
09:26:49|30661.09
09:26:50|30658.64
09:26:51|30658.01
09:26:53|30656.
09:26:54|30660.59
09:26:55|30662.77
09:26:56|30659.93
09:26:57|30657.42
09:26:58|30654.81
09:26:58|30653.16
09:27:00|30653.53
09:27:01|30651.99
09:27:02|30651.79
09:27:03|30654.49
09:27:04|30655.99
09:27:05|30656.12
09:27:06|30654.73
09:27:07|30655.23
09:27:08|30656.17
09:27:09|30656.46
09:27:10|30657.55
09:27:10|30658.85
09:27:12|30659.1
09:27:13|30655.06
09:27:14|30657.51
09:27:15|30655.61
09:27:16|30655.78
09:27:17|30655.77
09:27:18|30655.09
09:27:19|30654.99
09:27:20|30656.
09:27:21|30654.62
09:27:22|30652.6
09:27:23|30652.71
09:27:23|30653.91
09:27:25|30651.44
09:27:26|30651.75
09:27:27|30649.96
09:27:28|30652.67
09:27:29|30652.47
09:27:30|30651.77
09:27:31|30655.84
09:27:33|30651.76
09:27:34|30650.
09:27:34|30651.88
09:27:36|30649.7
09:27:37|30650.37
09:27:38|30651.99
09:27:39|30652.03
09:27:40|30654.04
09:27:40|30653.93
09:27:42|30658.6
09:27:43|30658.61
09:27:44|30657.56
09:27:45|30659.37
09:27:46|30657.44
09:27:47|30659.84
09:27:48|30660.31
09:27:49|30660.15
09:27:50|30660.18
09:27:51|30661.11
09:27:52|30660.66
09:27:53|30661.51
09:27:54|30660.25
09:27:56|30659.98
09:27:56|30660.06
09:27:57|30661.38
09:27:58|30661.43
09:27:59|30657.8
09:28:00|30659.99
09:28:01|30661.78
09:28:02|30660.96
09:28:04|30660.86
09:28:04|30659.88
09:28:05|30653.85
09:28:06|30652.97
09:28:07|30653.
09:28:09|30653.03
09:28:10|30651.9
09:28:10|30653.5
09:28:12|30653.47
09:28:12|30654.46
09:28:14|30655.96
09:28:14|30655.86
09:28:16|30655.65
09:28:16|30652.27
09:28:17|30654.26
09:28:18|30655.23
09:28:20|30657.82
09:28:20|30661.35
09:28:22|30659.13
09:28:23|30659.31
09:28:23|30656.05
09:28:25|30654.63
09:28:25|30655.3
09:28:26|30654.16
09:28:27|30653.99
09:28:28|30654.52
09:28:30|30655.34
09:28:31|30655.98
09:28:32|30657.85
09:28:33|30658.89
09:28:34|30658.01
09:28:35|30656.15
09:28:36|30656.17
09:28:37|30659.07
09:28:38|30649.73
09:28:39|30653.4
09:28:40|30650.14
09:28:41|30652.46
09:28:42|30646.96
09:28:44|30638.75
09:28:44|30636.17
09:28:45|30636.
09:28:47|30636.
09:28:48|30638.53
09:28:48|30639.65
09:28:50|30639.31
09:28:51|30639.1
09:28:51|30641.69
09:28:53|30641.64
09:28:54|30646.
09:28:54|30647.2
09:28:55|30644.92
09:28:56|30642.31
09:28:58|30643.31
09:28:58|30645.51
09:28:59|30641.97
09:29:01|30646.8
09:29:02|30651.12
09:29:03|30653.
09:29:04|30652.95
09:29:05|30651.49
09:29:06|30651.41
09:29:07|30653.32
09:29:08|30651.67
09:29:09|30648.28
09:29:10|30656.77
09:29:11|30655.25
09:29:12|30656.42
09:29:14|30656.49
09:29:14|30659.37
09:29:15|30659.44
09:29:16|30658.77
09:29:17|30659.09
09:29:18|30658.
09:29:19|30658.44
09:29:20|30658.25
09:29:21|30655.44
09:29:22|30660.42
09:29:23|30658.85
09:29:25|30659.61
09:29:25|30660.95
09:29:26|30658.66
09:29:27|30658.91
09:29:28|30661.16
09:29:29|30660.21
09:29:30|30660.01
09:29:32|30659.6
09:29:33|30658.75
09:29:34|30660.5
09:29:35|30661.02
09:29:35|30663.28
09:29:37|30659.24
09:29:38|30659.65
09:29:39|30660.46
09:29:39|30660.49
09:29:41|30659.53
09:29:41|30658.42
09:29:42|30657.02
09:29:44|30658.01
09:29:45|30659.04
09:29:46|30660.41
09:29:47|30658.
09:29:48|30656.52
09:29:49|30655.61
09:29:50|30657.1
09:29:50|30655.81
09:29:51|30656.7
09:29:53|30655.88
09:29:54|30658.01
09:29:55|30656.
09:29:56|30655.81
09:29:57|30655.91
09:29:57|30655.43
09:29:59|30656.
09:29:59|30656.47
09:30:01|30657.38
09:30:02|30657.39
09:30:03|30657.89
09:30:04|30656.55
09:30:05|30658.69
09:30:06|30658.86
09:30:07|30656.06
09:30:08|30658.03
09:30:09|30658.63
09:30:10|30658.62
09:30:11|30657.73
09:30:12|30657.9
09:30:13|30657.93
09:30:14|30661.38
09:30:15|30662.03
09:30:16|30663.75
09:30:17|30663.06
09:30:18|30661.79
09:30:19|30663.22
09:30:20|30662.01
09:30:21|30662.53
09:30:22|30662.64
09:30:23|30662.01
09:30:24|30662.14
09:30:25|30663.85
09:30:26|30664.39
09:30:27|30664.02
09:30:28|30666.
09:30:29|30664.64
09:30:30|30664.78
09:30:32|30667.
09:30:33|30667.99
09:30:34|30667.75
09:30:35|30668.82
09:30:37|30668.65
09:30:38|30665.92
09:30:40|30663.37
09:30:40|30667.99
09:30:41|30667.92
09:30:42|30669.46
09:30:43|30669.39
09:30:45|30672.29
09:30:46|30671.49
09:30:46|30673.
09:30:47|30671.78
09:30:48|30669.93
09:30:49|30668.57
09:30:50|30671.84
09:30:51|30667.45
09:30:52|30664.71
09:30:54|30665.18
09:30:54|30664.11
09:30:55|30666.06
09:30:56|30663.4
09:30:57|30662.53
09:30:58|30663.33
09:31:00|30662.57
09:31:00|30662.57
09:31:01|30660.66
09:31:02|30661.57
09:31:04|30661.08
09:31:05|30660.91
09:31:06|30657.88
09:31:07|30654.64
09:31:08|30654.59
09:31:09|30655.51
09:31:10|30652.73
09:31:11|30653.71
09:31:12|30652.18
09:31:13|30650.17
09:31:14|30648.46
09:31:14|30648.71
09:31:16|30648.23
09:31:18|30646.83
09:31:18|30646.83
09:31:19|30642.05
09:31:20|30640.47
09:31:21|30633.
09:31:22|30620.01
09:31:23|30633.
09:31:24|30633.49
09:31:25|30633.34
09:31:26|30635.64
09:31:27|30634.88
09:31:28|30633.61
09:31:29|30631.93
09:31:30|30635.31
09:31:31|30636.05
09:31:32|30633.54
09:31:34|30633.94
09:31:34|30635.26
09:31:36|30638.62
09:31:36|30640.05
09:31:38|30636.38
09:31:38|30639.18
09:31:40|30638.31
09:31:41|30638.8
09:31:42|30640.1
09:31:43|30641.32
09:31:44|30650.62
09:31:45|30653.93
09:31:46|30651.21
09:31:48|30650.13
09:31:48|30648.87
09:31:49|30651.47
09:31:50|30650.7
09:31:51|30654.34
09:31:52|30654.63
09:31:53|30655.26
09:31:54|30654.1
09:31:55|30655.65
09:31:56|30658.85
09:31:57|30660.21
09:31:58|30661.11
09:32:00|30660.91
09:32:00|30662.02
09:32:02|30661.41
09:32:03|30659.93
09:32:04|30661.35
09:32:04|30666.05
09:32:06|30666.05
09:32:07|30664.9
09:32:08|30665.6
09:32:09|30669.
09:32:10|30667.95
09:32:11|30667.94
09:32:12|30670.38
09:32:13|30668.93
09:32:13|30668.81
09:32:15|30672.1
09:32:16|30673.28
09:32:17|30673.9
09:32:18|30672.78
09:32:18|30669.55
09:32:20|30672.03
09:32:21|30675.4
09:32:21|30672.16
09:32:23|30670.99
09:32:23|30675.08
09:32:24|30676.28
09:32:26|30676.06
09:32:27|30676.56
09:32:28|30677.55
09:32:29|30678.13
09:32:30|30676.4
09:32:31|30677.68
09:32:32|30678.03
09:32:33|30677.65
09:32:34|30674.24
09:32:35|30675.
09:32:36|30674.62
09:32:37|30677.63
09:32:39|30677.21
09:32:39|30677.6
09:32:40|30677.51
09:32:41|30675.5
09:32:42|30674.18
09:32:43|30675.93
09:32:44|30673.53
09:32:46|30673.44
09:32:46|30671.33
09:32:47|30671.92
09:32:49|30674.97
09:32:50|30673.4
09:32:50|30670.91
09:32:52|30672.34
09:32:53|30670.35
09:32:54|30673.45
09:32:54|30673.51
09:32:56|30672.82
09:32:57|30674.
09:32:58|30674.83
09:32:59|30675.75
09:33:00|30675.47
09:33:01|30674.31
09:33:03|30676.3
09:33:03|30676.06
09:33:04|30675.49
09:33:05|30674.12
09:33:06|30676.67
09:33:07|30669.11
09:33:08|30670.55
09:33:09|30668.07
09:33:10|30667.55
09:33:12|30665.02
09:33:12|30662.95
09:33:13|30668.99
09:33:14|30666.9
09:33:15|30668.43
09:33:17|30670.63
09:33:17|30664.96
09:33:18|30668.86
09:33:19|30666.74
09:33:20|30664.92
09:33:22|30661.9
09:33:22|30664.59
09:33:23|30664.09
09:33:24|30661.96
09:33:25|30662.67
09:33:26|30663.93
09:33:27|30663.
09:33:28|30663.99
09:33:29|30666.32
09:33:30|30668.65
09:33:31|30668.73
09:33:32|30666.63
09:33:33|30667.19
09:33:34|30667.79
09:33:36|30671.83
09:33:37|30671.77
09:33:38|30671.67
09:33:39|30673.38
09:33:40|30673.8
09:33:40|30672.85
09:33:42|30673.73
09:33:43|30672.18
09:33:44|30673.04
09:33:46|30672.79
09:33:46|30673.86
09:33:47|30675.08
09:33:49|30673.08
09:33:50|30674.28
09:33:51|30674.28
09:33:52|30671.34
09:33:53|30673.23
09:33:54|30671.6
09:33:55|30671.11
09:33:56|30671.98
09:33:57|30670.92
09:33:59|30672.04
09:33:59|30671.2
09:34:00|30672.3
09:34:01|30671.71
09:34:02|30670.97
09:34:03|30670.6
09:34:05|30667.48
09:34:06|30668.89
09:34:07|30666.01
09:34:07|30666.74
09:34:09|30666.52
09:34:10|30666.51
09:34:11|30670.77
09:34:12|30672.19
09:34:13|30671.01
09:34:14|30671.15
09:34:15|30672.82
09:34:16|30670.14
09:34:17|30666.23
09:34:17|30669.92
09:34:19|30670.27
09:34:20|30671.16
09:34:21|30671.57
09:34:22|30670.46
09:34:23|30667.01
09:34:24|30666.39
09:34:25|30670.
09:34:26|30671.06
09:34:27|30671.13
09:34:28|30671.72
09:34:29|30671.61
09:34:30|30671.61
09:34:31|30672.94
09:34:33|30671.77
09:34:33|30671.12
09:34:34|30671.86
09:34:35|30671.42
09:34:37|30672.73
09:34:38|30671.95
09:34:38|30673.84
09:34:40|30672.77
09:34:41|30673.23
09:34:42|30669.84
09:34:44|30670.83
09:34:44|30671.97
09:34:46|30667.93
09:34:47|30667.89
09:34:48|30667.31
09:34:50|30666.27
09:34:50|30666.12
09:34:51|30667.12
09:34:52|30668.
09:34:53|30669.83
09:34:54|30670.71
09:34:55|30669.91
09:34:56|30666.5
09:34:57|30666.
09:34:58|30667.58
09:34:59|30664.76
09:35:00|30666.93
09:35:01|30668.81
09:35:02|30663.59
09:35:03|30667.
09:35:04|30667.56
09:35:05|30667.64
09:35:06|30668.33
09:35:07|30671.07
09:35:08|30669.54
09:35:09|30667.56
09:35:11|30669.54
09:35:11|30668.34
09:35:13|30670.
09:35:13|30669.43
09:35:14|30672.
09:35:16|30670.44
09:35:17|30671.88
09:35:18|30671.87
09:35:19|30669.7
09:35:20|30669.7
09:35:21|30671.34
09:35:22|30671.34
09:35:23|30673.27
09:35:24|30674.08
09:35:25|30674.51
09:35:26|30674.19
09:35:27|30674.33
09:35:28|30674.35
09:35:29|30675.38
09:35:30|30675.01
09:35:31|30674.22
09:35:32|30676.17
09:35:33|30676.73
09:35:34|30678.22
09:35:35|30677.02
09:35:36|30680.45
09:35:37|30678.77
09:35:39|30680.63
09:35:39|30682.
09:35:41|30680.15
09:35:42|30683.83
09:35:43|30684.1
09:35:44|30687.11
09:35:45|30686.35
09:35:46|30686.95
09:35:47|30684.23
09:35:48|30686.5
09:35:49|30687.08
09:35:50|30686.62
09:35:51|30685.44
09:35:53|30687.49
09:35:53|30687.98
09:35:54|30688.07
09:35:55|30690.85
09:35:56|30688.54
09:35:58|30687.7
09:35:58|30688.9
09:35:59|30687.62
09:36:00|30688.93
09:36:01|30689.47
09:36:03|30687.54
09:36:04|30689.98
09:36:05|30689.1
09:36:06|30690.67
09:36:07|30692.
09:36:09|30691.97
09:36:10|30690.97
09:36:10|30692.92
09:36:12|30691.26
09:36:12|30691.98
09:36:14|30692.
09:36:15|30693.08
09:36:16|30695.07
09:36:16|30695.43
09:36:18|30695.34
09:36:19|30695.79
09:36:19|30694.55
09:36:20|30694.64
09:36:21|30694.18
09:36:23|30693.35
09:36:24|30695.09
09:36:25|30694.86
09:36:26|30694.53
09:36:26|30694.25
09:36:28|30696.81
09:36:29|30694.32
09:36:30|30694.76
09:36:31|30694.78
09:36:31|30695.71
09:36:32|30694.56
09:36:33|30689.63
09:36:35|30691.45
09:36:36|30693.3
09:36:37|30694.05
09:36:38|30694.76
09:36:40|30695.26
09:36:40|30695.42
09:36:42|30694.69
09:36:42|30693.98
09:36:43|30692.99
09:36:45|30693.61
09:36:46|30693.83
09:36:47|30693.82
09:36:48|30692.44
09:36:49|30692.45
09:36:50|30693.03
09:36:51|30689.08
09:36:52|30688.68
09:36:53|30690.32
09:36:54|30689.93
09:36:55|30688.72
09:36:56|30688.62
09:36:57|30688.62
09:36:58|30687.9
09:36:59|30689.28
09:37:00|30688.54
09:37:01|30689.99
09:37:02|30688.03
09:37:03|30685.77
09:37:04|30687.54
09:37:05|30685.94
09:37:06|30683.72
09:37:07|30685.07
09:37:08|30683.79
09:37:09|30683.73
09:37:10|30682.82
09:37:11|30683.53
09:37:13|30675.62
09:37:13|30676.74
09:37:15|30677.
09:37:16|30677.58
09:37:17|30679.77
09:37:17|30683.
09:37:19|30683.
09:37:20|30681.54
09:37:20|30679.02
09:37:21|30680.45
09:37:23|30680.28
09:37:24|30684.09
09:37:25|30684.91
09:37:25|30684.94
09:37:27|30686.95
09:37:27|30685.83
09:37:28|30686.02
09:37:30|30686.55
09:37:30|30686.49
09:37:31|30684.17
09:37:33|30685.31
09:37:34|30687.18
09:37:35|30686.15
09:37:35|30685.65
09:37:36|30685.68
09:37:38|30683.86
09:37:39|30683.41
09:37:40|30682.99
09:37:42|30678.93
09:37:43|30678.93
09:37:44|30679.73
09:37:44|30678.76
09:37:46|30679.74
09:37:47|30678.49
09:37:47|30678.88
09:37:48|30682.37
09:37:50|30681.05
09:37:51|30681.19
09:37:52|30681.26
09:37:53|30680.03
09:37:54|30679.14
09:37:55|30682.5
09:37:55|30680.28
09:37:57|30682.02
09:37:58|30685.28
09:37:59|30685.79
09:37:59|30684.35
09:38:01|30682.85
09:38:02|30685.58
09:38:03|30683.9
09:38:04|30683.34
09:38:05|30683.37
09:38:06|30683.42
09:38:07|30684.15
09:38:08|30685.42
09:38:09|30687.99
09:38:10|30686.97
09:38:11|30688.02
09:38:12|30688.
09:38:13|30689.19
09:38:14|30688.73
09:38:15|30690.32
09:38:16|30691.76
09:38:17|30691.
09:38:18|30692.45
09:38:19|30698.12
09:38:20|30696.17
09:38:21|30696.19
09:38:22|30697.82
09:38:23|30697.78
09:38:24|30698.7
09:38:25|30695.42
09:38:26|30693.99
09:38:27|30691.36
09:38:29|30687.6
09:38:29|30689.31
09:38:30|30688.01
09:38:31|30687.51
09:38:32|30688.42
09:38:33|30690.81
09:38:34|30687.1
09:38:35|30689.38
09:38:36|30694.17
09:38:37|30694.3
09:38:38|30693.79
09:38:39|30693.24
09:38:41|30691.99
09:38:42|30696.53
09:38:42|30695.73
09:38:43|30695.77
09:38:45|30695.49
09:38:45|30695.55
09:38:47|30694.59
09:38:47|30692.01
09:38:49|30693.32
09:38:49|30693.32
09:38:51|30691.7
09:38:52|30690.23
09:38:53|30692.62
09:38:54|30692.36
09:38:56|30694.3
09:38:56|30692.44
09:38:57|30693.
09:38:58|30693.61
09:38:59|30696.56
09:39:01|30694.27
09:39:02|30695.29
09:39:03|30694.53
09:39:03|30695.09
09:39:05|30693.4
09:39:05|30698.
09:39:07|30696.5
09:39:08|30695.98
09:39:10|30694.97
09:39:10|30696.74
09:39:11|30695.06
09:39:12|30696.56
09:39:13|30696.59
09:39:14|30695.94
09:39:15|30697.43
09:39:16|30696.15
09:39:17|30694.84
09:39:18|30694.75
09:39:19|30695.86
09:39:20|30696.52
09:39:21|30696.53
09:39:22|30695.55
09:39:23|30695.78
09:39:24|30693.8
09:39:25|30690.75
09:39:26|30690.7
09:39:27|30688.47
09:39:28|30689.12
09:39:29|30690.66
09:39:30|30690.98
09:39:31|30689.6
09:39:32|30690.06
09:39:33|30690.06
09:39:34|30692.02
09:39:35|30692.02
09:39:36|30693.73
09:39:37|30693.64
09:39:38|30692.54
09:39:39|30692.02
09:39:40|30692.02
09:39:42|30692.29
09:39:42|30692.29
09:39:44|30690.4
09:39:45|30690.89
09:39:46|30690.38
09:39:47|30690.51
09:39:47|30690.61
09:39:48|30690.85
09:39:50|30689.85
09:39:51|30690.98
09:39:51|30692.77
09:39:53|30690.66
09:39:54|30690.31
09:39:55|30688.5
09:39:56|30689.44
09:39:57|30687.51
09:39:58|30688.57
09:39:59|30687.22
09:40:00|30688.19
09:40:01|30690.46
09:40:02|30691.09
09:40:03|30693.22
09:40:04|30692.44
09:40:05|30693.13
09:40:06|30693.7
09:40:07|30693.16
09:40:08|30696.49
09:40:10|30696.53
09:40:10|30695.85
09:40:12|30694.6
09:40:12|30693.49
09:40:13|30698.14
09:40:14|30697.3
09:40:15|30698.28
09:40:16|30700.09
09:40:17|30700.37
09:40:18|30700.56
09:40:19|30699.16
09:40:20|30697.35
09:40:21|30698.22
09:40:22|30697.13
09:40:23|30697.31
09:40:24|30695.03
09:40:25|30694.73
09:40:26|30693.25
09:40:27|30691.75
09:40:28|30691.02
09:40:29|30691.78
09:40:30|30691.39
09:40:31|30691.9
09:40:32|30690.78
09:40:34|30691.77
09:40:34|30693.64
09:40:35|30695.99
09:40:36|30695.99
09:40:37|30696.82
09:40:39|30697.06
09:40:39|30696.89
09:40:40|30694.93
09:40:41|30695.7
09:40:42|30695.3
09:40:44|30697.52
09:40:45|30698.08
09:40:46|30698.01
09:40:47|30697.12
09:40:48|30698.17
09:40:49|30697.6
09:40:50|30697.7
09:40:51|30698.01
09:40:52|30697.19
09:40:53|30696.81
09:40:54|30696.81
09:40:55|30697.45
09:40:56|30698.61
09:40:57|30700.55
09:40:58|30699.88
09:40:59|30700.05
09:41:00|30700.18
09:41:01|30697.
09:41:02|30698.04
09:41:03|30698.97
09:41:04|30700.86
09:41:05|30701.73
09:41:06|30696.36
09:41:07|30697.64
09:41:08|30698.43
09:41:09|30698.38
09:41:11|30694.2
09:41:12|30695.97
09:41:13|30695.03
09:41:13|30694.73
09:41:14|30695.22
09:41:16|30692.66
09:41:17|30693.73
09:41:17|30691.93
09:41:18|30693.28
09:41:19|30694.27
09:41:20|30694.19
09:41:22|30695.51
09:41:23|30695.27
09:41:23|30694.29
09:41:25|30693.92
09:41:26|30693.8
09:41:26|30695.04
09:41:27|30694.42
09:41:28|30694.86
09:41:30|30695.97
09:41:30|30696.38
09:41:31|30695.16
09:41:33|30696.12
09:41:33|30698.01
09:41:35|30698.03
09:41:36|30698.22
09:41:37|30699.18
09:41:37|30699.69
09:41:39|30699.48
09:41:40|30699.48
09:41:40|30699.02
09:41:41|30699.06
09:41:43|30697.55
09:41:44|30701.49
09:41:45|30700.01
09:41:46|30700.46
09:41:47|30700.54
09:41:48|30698.77
09:41:50|30699.65
09:41:51|30699.59
09:41:51|30699.26
09:41:52|30699.98
09:41:54|30699.4
09:41:55|30699.39
09:41:56|30699.33
09:41:57|30698.88
09:41:58|30696.97
09:41:59|30696.29
09:42:00|30695.43
09:42:01|30696.17
09:42:02|30697.69
09:42:04|30697.72
09:42:04|30700.01
09:42:05|30699.82
09:42:06|30699.8
09:42:07|30699.79
09:42:08|30700.26
09:42:09|30700.04
09:42:10|30700.1
09:42:11|30700.05
09:42:12|30701.87
09:42:13|30701.69
09:42:14|30701.17
09:42:15|30698.3
09:42:16|30698.88
09:42:17|30697.95
09:42:18|30697.39
09:42:19|30697.92
09:42:20|30698.06
09:42:21|30696.85
09:42:22|30697.08
09:42:23|30695.97
09:42:24|30696.37
09:42:25|30695.01
09:42:26|30697.12
09:42:27|30698.
09:42:28|30697.71
09:42:29|30697.71
09:42:30|30697.57
09:42:31|30697.63
09:42:32|30698.43
09:42:33|30697.82
09:42:34|30698.4
09:42:35|30697.72
09:42:36|30697.39
09:42:37|30693.61
09:42:38|30697.01
09:42:39|30697.09
09:42:40|30697.62
09:42:41|30696.1
09:42:42|30696.67
09:42:44|30692.88
09:42:45|30693.26
09:42:46|30693.31
09:42:47|30695.2
09:42:49|30693.77
09:42:49|30694.14
09:42:51|30694.15
09:42:52|30695.13
09:42:53|30694.58
09:42:53|30694.59
09:42:55|30695.73
09:42:56|30695.01
09:42:56|30697.05
09:42:58|30696.97
09:42:59|30695.93
09:43:00|30696.07
09:43:00|30696.17
09:43:02|30696.17
09:43:03|30694.81
09:43:03|30694.81
09:43:05|30695.48
09:43:06|30695.52
09:43:07|30693.64
09:43:08|30693.55
09:43:09|30693.96
09:43:11|30693.96
09:43:12|30694.99
09:43:13|30694.17
09:43:14|30695.32
09:43:16|30696.37
09:43:16|30697.19
09:43:17|30697.19
09:43:18|30696.
09:43:19|30695.98
09:43:20|30696.5
09:43:21|30696.58
09:43:22|30697.89
09:43:23|30694.92
09:43:24|30696.4
09:43:25|30694.71
09:43:26|30696.35
09:43:27|30696.86
09:43:28|30695.69
09:43:29|30695.67
09:43:30|30694.6
09:43:31|30693.22
09:43:32|30692.65
09:43:33|30692.66
09:43:34|30692.83
09:43:35|30692.57
09:43:36|30692.
09:43:37|30688.29
09:43:38|30691.07
09:43:39|30690.36
09:43:40|30691.73
09:43:41|30690.19
09:43:42|30690.48
09:43:43|30690.48
09:43:44|30689.42
09:43:45|30691.42
09:43:47|30692.48
09:43:48|30692.66
09:43:49|30692.25
09:43:50|30692.04
09:43:51|30691.24
09:43:52|30692.48
09:43:53|30690.9
09:43:54|30691.64
09:43:55|30689.22
09:43:56|30690.4
09:43:57|30690.85
09:43:58|30690.85
09:43:59|30690.71
09:44:00|30688.96
09:44:01|30692.04
09:44:02|30692.04
09:44:04|30694.94
09:44:05|30694.23
09:44:06|30693.91
09:44:06|30694.49
09:44:08|30694.42
09:44:09|30696.37
09:44:10|30695.29
09:44:11|30695.39
09:44:12|30694.45
09:44:13|30694.13
09:44:14|30693.45
09:44:15|30694.61
09:44:16|30695.9
09:44:17|30698.19
09:44:18|30702.42
09:44:19|30701.65
09:44:20|30700.57
09:44:22|30699.99
09:44:22|30701.87
09:44:23|30699.32
09:44:24|30698.69
09:44:26|30701.26
09:44:27|30699.14
09:44:27|30699.36
09:44:28|30699.37
09:44:29|30700.59
09:44:31|30700.55
09:44:31|30701.7
09:44:33|30700.86
09:44:33|30702.76
09:44:35|30701.98
09:44:35|30700.81
09:44:36|30701.81
09:44:38|30703.39
09:44:39|30704.11
09:44:40|30702.98
09:44:40|30702.51
09:44:41|30701.97
09:44:43|30700.5
09:44:43|30700.3
09:44:44|30701.48
09:44:45|30702.57
09:44:47|30700.01
09:44:48|30699.8
09:44:49|30700.98
09:44:50|30700.98
09:44:51|30701.57
09:44:53|30700.35
09:44:53|30700.35
09:44:55|30702.87
09:44:56|30702.84
09:44:56|30701.9
09:44:58|30701.9
09:44:59|30702.44
09:45:01|30701.7
09:45:02|30701.56
09:45:02|30702.09
09:45:04|30701.47
09:45:05|30700.82
09:45:06|30699.29
09:45:06|30697.81
09:45:08|30695.
09:45:09|30697.42
09:45:10|30695.12
09:45:11|30695.21
09:45:11|30696.23
09:45:13|30701.49
09:45:13|30702.23
09:45:14|30701.24
09:45:16|30701.88
09:45:16|30701.88
09:45:17|30702.19
09:45:19|30701.49
09:45:20|30701.23
09:45:21|30700.51
09:45:22|30700.05
09:45:23|30700.05
09:45:24|30701.55
09:45:26|30700.81
09:45:26|30702.28
09:45:27|30702.12
09:45:28|30702.17
09:45:29|30704.
09:45:30|30703.84
09:45:31|30699.67
09:45:32|30697.81
09:45:33|30697.93
09:45:34|30696.34
09:45:35|30695.52
09:45:36|30697.69
09:45:37|30697.99
09:45:38|30697.34
09:45:39|30697.03
09:45:40|30697.81
09:45:41|30697.65
09:45:42|30700.33
09:45:43|30698.85
09:45:44|30699.28
09:45:45|30699.25
09:45:46|30698.68
09:45:48|30698.69
09:45:49|30698.72
09:45:50|30698.14
09:45:51|30697.52
09:45:52|30697.39
09:45:54|30696.19
09:45:55|30697.2
09:45:55|30694.49
09:45:57|30694.35
09:45:58|30695.38
09:45:59|30694.67
09:45:59|30695.04
09:46:01|30694.81
09:46:02|30696.73
09:46:03|30697.25
09:46:04|30696.4
09:46:05|30696.45
09:46:07|30696.46
09:46:08|30698.49
09:46:09|30698.48
09:46:10|30697.12
09:46:11|30698.9
09:46:11|30698.35
09:46:13|30694.16
09:46:14|30692.76
09:46:15|30692.26
09:46:15|30691.06
09:46:17|30692.1
09:46:18|30692.01
09:46:18|30692.53
09:46:19|30692.9
09:46:21|30690.03
09:46:21|30688.75
09:46:22|30688.83
09:46:23|30690.14
09:46:24|30691.55
09:46:26|30689.82
09:46:27|30689.73
09:46:27|30692.5
09:46:29|30692.97
09:46:29|30690.6
09:46:30|30690.1
09:46:32|30691.73
09:46:33|30690.
09:46:34|30689.96
09:46:35|30691.81
09:46:35|30690.29
09:46:37|30690.96
09:46:38|30690.68
09:46:39|30690.31
09:46:40|30690.64
09:46:41|30691.51
09:46:42|30691.59
09:46:43|30693.09
09:46:43|30692.6
09:46:45|30693.94
09:46:46|30693.39
09:46:47|30692.8
09:46:47|30692.26
09:46:50|30689.89
09:46:51|30689.37
09:46:52|30689.57
09:46:52|30689.56
09:46:54|30689.06
09:46:55|30689.21
09:46:55|30689.35
09:46:57|30692.84
09:46:57|30690.82
09:46:59|30690.36
09:47:00|30691.54
09:47:01|30691.22
09:47:02|30691.19
09:47:03|30690.69
09:47:04|30691.56
09:47:05|30692.82
09:47:06|30693.52
09:47:07|30692.11
09:47:08|30692.1
09:47:09|30691.38
09:47:10|30691.31
09:47:11|30692.
09:47:12|30690.93
09:47:14|30698.53
09:47:14|30697.4
09:47:15|30696.27
09:47:16|30696.43
09:47:17|30697.52
09:47:18|30698.04
09:47:19|30697.23
09:47:20|30696.73
09:47:22|30695.9
09:47:22|30696.4
09:47:23|30695.83
09:47:25|30695.27
09:47:26|30694.88
09:47:26|30694.52
09:47:27|30696.13
09:47:28|30694.69
09:47:30|30693.46
09:47:30|30695.98
09:47:32|30696.07
09:47:33|30694.38
09:47:34|30696.89
09:47:35|30700.31
09:47:36|30698.94
09:47:38|30698.68
09:47:38|30698.25
09:47:39|30698.11
09:47:40|30698.28
09:47:41|30698.52
09:47:42|30701.04
09:47:43|30700.34
09:47:44|30700.28
09:47:45|30700.
09:47:46|30698.8
09:47:47|30697.51
09:47:48|30697.24
09:47:50|30698.02
09:47:51|30699.
09:47:52|30699.3
09:47:53|30698.67
09:47:54|30701.57
09:47:54|30700.61
09:47:56|30700.87
09:47:57|30700.61
09:47:58|30698.95
09:47:59|30698.25
09:48:01|30699.84
09:48:01|30696.79
09:48:03|30693.96
09:48:04|30695.91
09:48:05|30698.61
09:48:05|30698.27
09:48:07|30696.38
09:48:08|30696.2
09:48:08|30697.15
09:48:10|30697.91
09:48:10|30698.78
09:48:12|30700.
09:48:13|30700.15
09:48:14|30701.9
09:48:14|30699.51
09:48:16|30699.11
09:48:17|30699.73
09:48:18|30702.67
09:48:19|30702.89
09:48:20|30707.
09:48:21|30707.36
09:48:22|30705.26
09:48:23|30701.41
09:48:24|30703.65
09:48:25|30704.11
09:48:26|30703.93
09:48:26|30703.46
09:48:29|30704.
09:48:30|30704.5
09:48:31|30705.26
09:48:32|30705.26
09:48:33|30708.17
09:48:34|30708.19
09:48:35|30715.34
09:48:36|30715.38
09:48:37|30717.08
09:48:38|30715.63
09:48:39|30713.65
09:48:40|30713.7
09:48:41|30716.99
09:48:42|30715.81
09:48:43|30715.92
09:48:44|30714.81
09:48:45|30717.55
09:48:46|30717.76
09:48:47|30718.29
09:48:48|30720.
09:48:49|30719.6
09:48:50|30721.31
09:48:51|30722.58
09:48:52|30722.06
09:48:53|30722.04
09:48:54|30722.8
09:48:56|30720.
09:48:56|30720.93
09:48:57|30721.
09:48:58|30722.21
09:48:59|30720.8
09:49:00|30720.07
09:49:01|30721.46
09:49:02|30724.
09:49:03|30723.26
09:49:04|30725.47
09:49:05|30723.73
09:49:06|30722.12
09:49:07|30720.82
09:49:08|30722.79
09:49:10|30721.94
09:49:10|30722.63
09:49:11|30723.94
09:49:13|30722.25
09:49:13|30723.34
09:49:14|30723.71
09:49:15|30723.8
09:49:17|30723.02
09:49:18|30725.55
09:49:19|30724.62
09:49:19|30724.18
09:49:20|30723.34
09:49:22|30722.72
09:49:23|30721.45
09:49:23|30721.9
09:49:24|30720.54
09:49:25|30723.6
09:49:26|30721.98
09:49:27|30721.89
09:49:29|30721.72
09:49:30|30721.72
09:49:30|30722.92
09:49:32|30724.22
09:49:33|30723.39
09:49:33|30721.01
09:49:35|30721.02
09:49:36|30719.53
09:49:36|30718.
09:49:38|30717.45
09:49:39|30718.39
09:49:39|30718.88
09:49:41|30719.92
09:49:41|30721.84
09:49:43|30721.46
09:49:43|30719.51
09:49:45|30720.71
09:49:46|30719.6
09:49:47|30720.69
09:49:48|30725.33
09:49:48|30727.56
09:49:50|30728.
09:49:51|30726.05
09:49:52|30725.97
09:49:54|30724.26
09:49:54|30724.13
09:49:56|30723.85
09:49:57|30727.18
09:49:58|30726.64
09:49:58|30728.09
09:49:59|30730.41
09:50:01|30728.4
09:50:02|30727.57
09:50:02|30731.66
09:50:03|30731.74
09:50:05|30730.
09:50:06|30729.38
09:50:06|30728.97
09:50:08|30728.
09:50:08|30727.06
09:50:10|30727.36
09:50:11|30728.03
09:50:11|30729.16
09:50:13|30735.37
09:50:14|30738.54
09:50:14|30736.76
09:50:15|30735.67
09:50:16|30734.96
09:50:18|30733.56
09:50:19|30731.39
09:50:20|30731.01
09:50:22|30732.97
09:50:22|30733.55
09:50:23|30734.38
09:50:24|30730.18
09:50:25|30729.64
09:50:26|30729.98
09:50:27|30726.44
09:50:28|30725.56
09:50:29|30725.03
09:50:30|30724.18
09:50:32|30722.01
09:50:32|30720.79
09:50:34|30720.82
09:50:35|30721.73
09:50:35|30721.52
09:50:36|30721.2
09:50:38|30723.08
09:50:39|30722.81
09:50:39|30721.69
09:50:41|30722.17
09:50:41|30720.3
09:50:43|30720.76
09:50:44|30722.68
09:50:44|30722.32
09:50:46|30723.33
09:50:46|30721.71
09:50:48|30720.88
09:50:49|30718.8
09:50:50|30719.81
09:50:51|30720.14
09:50:52|30720.35
09:50:53|30720.49
09:50:54|30720.01
09:50:55|30721.04
09:50:56|30721.05
09:50:57|30721.28
09:50:58|30721.52
09:50:59|30721.23
09:51:00|30719.42
09:51:01|30721.07
09:51:02|30720.65
09:51:03|30720.01
09:51:04|30718.33
09:51:05|30717.95
09:51:06|30718.48
09:51:07|30717.56
09:51:09|30717.77
09:51:09|30718.27
09:51:10|30717.02
09:51:11|30720.42
09:51:12|30720.
09:51:13|30720.04
09:51:14|30715.04
09:51:15|30715.23
09:51:16|30715.5
09:51:17|30715.28
09:51:18|30715.89
09:51:19|30719.19
09:51:20|30720.85
09:51:21|30717.4
09:51:23|30715.79
09:51:24|30715.4
09:51:25|30715.11
09:51:26|30714.13
09:51:27|30714.28
09:51:28|30711.44
09:51:30|30713.38
09:51:30|30714.43
09:51:31|30714.02
09:51:32|30714.45
09:51:33|30714.03
09:51:35|30715.08
09:51:35|30714.97
09:51:36|30714.17
09:51:37|30714.88
09:51:38|30715.04
09:51:39|30713.81
09:51:40|30714.98
09:51:41|30715.22
09:51:42|30714.77
09:51:43|30714.54
09:51:45|30711.07
09:51:46|30712.75
09:51:47|30713.99
09:51:47|30717.
09:51:49|30716.58
09:51:49|30714.97
09:51:51|30715.36
09:51:52|30713.85
09:51:53|30713.43
09:51:54|30713.87
09:51:55|30714.74
09:51:57|30713.46
09:51:57|30713.71
09:51:58|30713.74
09:51:59|30714.26
09:52:00|30714.79
09:52:02|30717.34
09:52:03|30714.89
09:52:04|30715.99
09:52:05|30714.25
09:52:06|30719.84
09:52:07|30720.26
09:52:08|30718.98
09:52:10|30725.03
09:52:10|30722.3
09:52:11|30723.89
09:52:12|30724.12
09:52:13|30721.84
09:52:14|30719.94
09:52:15|30721.36
09:52:16|30722.93
09:52:18|30721.96
09:52:19|30723.57
09:52:19|30722.97
09:52:20|30722.75
09:52:22|30722.39
09:52:23|30722.22
09:52:24|30721.09
09:52:25|30721.2
09:52:26|30722.38
09:52:27|30721.69
09:52:28|30721.77
09:52:29|30721.82
09:52:30|30722.06
09:52:31|30721.99
09:52:32|30724.42
09:52:33|30724.76
09:52:34|30723.48
09:52:35|30724.77
09:52:36|30724.22
09:52:37|30725.1
09:52:38|30724.47
09:52:39|30725.64
09:52:40|30724.06
09:52:41|30724.46
09:52:42|30724.48
09:52:43|30722.
09:52:44|30722.85
09:52:45|30721.26
09:52:46|30721.22
09:52:47|30721.61
09:52:48|30721.61
09:52:49|30722.05
09:52:50|30722.01
09:52:51|30723.17
09:52:52|30721.86
09:52:53|30722.41
09:52:54|30722.27
09:52:55|30723.32
09:52:56|30723.71
09:52:57|30724.24
09:52:58|30724.5
09:53:00|30726.8
09:53:01|30728.5
09:53:01|30727.91
09:53:02|30729.88
09:53:03|30728.69
09:53:04|30728.6
09:53:06|30729.44
09:53:06|30728.64
09:53:07|30728.78
09:53:09|30732.36
09:53:09|30733.78
09:53:10|30736.01
09:53:12|30738.93
09:53:13|30735.5
09:53:13|30735.95
09:53:15|30737.51
09:53:15|30738.96
09:53:17|30739.13
09:53:18|30736.56
09:53:18|30734.74
09:53:20|30734.81
09:53:21|30736.17
09:53:22|30736.37
09:53:23|30729.37
09:53:24|30728.93
09:53:25|30732.41
09:53:26|30733.63
09:53:28|30730.65
09:53:28|30730.53
09:53:30|30731.25
09:53:31|30728.92
09:53:32|30723.98
09:53:33|30726.92
09:53:34|30728.29
09:53:35|30728.94
09:53:35|30731.35
09:53:37|30731.74
09:53:38|30730.36
09:53:39|30729.97
09:53:41|30731.41
09:53:41|30730.06
09:53:42|30730.27
09:53:43|30731.56
09:53:44|30729.1
09:53:45|30729.52
09:53:46|30729.72
09:53:47|30730.61
09:53:48|30730.02
09:53:49|30731.03
09:53:50|30730.43
09:53:51|30729.45
09:53:52|30730.47
09:53:53|30731.39
09:53:54|30732.56
09:53:55|30730.66
09:53:56|30729.37
09:53:57|30726.8
09:53:58|30725.2
09:54:00|30726.46
09:54:00|30726.65
09:54:01|30721.76
09:54:02|30721.93
09:54:03|30720.86
09:54:05|30717.15
09:54:05|30721.24
09:54:06|30721.33
09:54:07|30721.41
09:54:09|30722.45
09:54:10|30720.
09:54:11|30720.35
09:54:12|30719.97
09:54:13|30719.41
09:54:14|30719.41
09:54:15|30718.41
09:54:16|30719.16
09:54:17|30719.51
09:54:18|30719.86
09:54:19|30717.85
09:54:20|30717.85
09:54:21|30718.95
09:54:22|30718.74
09:54:23|30719.01
09:54:24|30717.92
09:54:26|30719.14
09:54:27|30721.18
09:54:28|30718.73
09:54:29|30718.76
09:54:30|30720.22
09:54:32|30720.16
09:54:32|30719.65
09:54:33|30719.67
09:54:34|30718.91
09:54:36|30721.18
09:54:36|30720.83
09:54:38|30720.7
09:54:39|30719.47
09:54:40|30719.91
09:54:40|30720.72
09:54:42|30731.34
09:54:43|30727.89
09:54:44|30727.8
09:54:45|30728.4
09:54:46|30729.22
09:54:47|30728.5
09:54:48|30729.41
09:54:49|30727.87
09:54:50|30728.78
09:54:51|30732.16
09:54:52|30732.46
09:54:53|30734.
09:54:54|30735.74
09:54:55|30735.1
09:54:56|30732.13
09:54:57|30734.28
09:54:59|30735.19
09:54:59|30731.37
09:55:00|30737.98
09:55:01|30739.97
09:55:02|30736.01
09:55:03|30737.65
09:55:04|30735.65
09:55:05|30736.3
09:55:06|30736.09
09:55:07|30735.18
09:55:08|30733.22
09:55:09|30733.66
09:55:10|30731.86
09:55:11|30731.69
09:55:13|30730.24
09:55:14|30731.13
09:55:15|30729.15
09:55:15|30728.
09:55:16|30730.6
09:55:17|30728.89
09:55:18|30731.79
09:55:20|30731.73
09:55:20|30730.54
09:55:21|30726.65
09:55:22|30731.02
09:55:23|30728.54
09:55:24|30728.52
09:55:25|30728.04
09:55:26|30729.24
09:55:28|30727.93
09:55:29|30728.11
09:55:29|30727.98
09:55:31|30727.03
09:55:31|30727.01
09:55:33|30728.94
09:55:33|30730.49
09:55:35|30728.88
09:55:35|30727.9
09:55:37|30727.58
09:55:37|30726.82
09:55:38|30726.77
09:55:40|30727.35
09:55:41|30730.
09:55:42|30730.44
09:55:43|30730.65
09:55:44|30730.11
09:55:44|30730.11
09:55:45|30728.58
09:55:46|30726.58
09:55:48|30723.51
09:55:49|30725.03
09:55:51|30725.03
09:55:51|30726.
09:55:52|30724.5
09:55:53|30724.18
09:55:54|30721.99
09:55:55|30723.25
09:55:56|30724.2
09:55:57|30725.54
09:55:58|30725.27
09:55:59|30724.26
09:56:01|30720.93
09:56:02|30720.82
09:56:03|30721.38
09:56:04|30722.57
09:56:05|30724.37
09:56:07|30724.37
09:56:08|30723.46
09:56:09|30723.84
09:56:10|30722.43
09:56:10|30721.58
09:56:12|30723.18
09:56:13|30722.09
09:56:14|30722.08
09:56:15|30722.95
09:56:15|30722.11
09:56:17|30722.68
09:56:18|30722.59
09:56:19|30722.21
09:56:20|30721.32
09:56:21|30722.14
09:56:22|30722.19
09:56:23|30722.19
09:56:25|30722.69
09:56:26|30722.69
09:56:26|30722.6
09:56:28|30725.01
09:56:29|30724.01
09:56:30|30724.01
09:56:30|30723.37
09:56:31|30722.95
09:56:33|30723.37
09:56:33|30723.39
09:56:35|30723.06
09:56:36|30724.03
09:56:37|30725.1
09:56:38|30723.84
09:56:39|30724.65
09:56:41|30725.22
09:56:42|30724.66
09:56:43|30723.26
09:56:44|30723.92
09:56:45|30723.9
09:56:46|30723.95
09:56:48|30725.31
09:56:48|30726.75
09:56:49|30726.69
09:56:50|30727.46
09:56:51|30725.98
09:56:53|30725.81
09:56:53|30726.52
09:56:54|30726.
09:56:55|30726.24
09:56:56|30725.49
09:56:58|30724.15
09:56:58|30724.67
09:56:59|30727.99
09:57:01|30726.91
09:57:02|30724.45
09:57:03|30724.42
09:57:04|30722.82
09:57:04|30724.63
09:57:06|30726.01
09:57:07|30726.01
09:57:08|30725.87
09:57:09|30725.63
09:57:10|30726.48
09:57:11|30724.23
09:57:11|30725.61
09:57:13|30725.57
09:57:14|30725.68
09:57:14|30724.16
09:57:16|30722.01
09:57:17|30723.21
09:57:18|30723.43
09:57:18|30722.01
09:57:20|30724.31
09:57:20|30724.17
09:57:22|30723.98
09:57:22|30722.27
09:57:23|30723.71
09:57:25|30723.02
09:57:26|30721.38
09:57:27|30721.55
09:57:28|30722.01
09:57:29|30721.37
09:57:30|30720.93
09:57:31|30722.07
09:57:32|30722.51
09:57:33|30720.99
09:57:34|30720.26
09:57:35|30723.91
09:57:36|30722.09
09:57:37|30722.06
09:57:38|30724.23
09:57:39|30722.49
09:57:41|30722.37
09:57:42|30723.26
09:57:42|30723.26
09:57:44|30720.73
09:57:45|30719.99
09:57:46|30720.14
09:57:47|30720.12
09:57:48|30720.29
09:57:49|30717.77
09:57:50|30719.03
09:57:51|30718.98
09:57:52|30719.2
09:57:53|30720.31
09:57:54|30719.07
09:57:56|30718.85
09:57:56|30717.98
09:57:57|30720.19
09:57:58|30718.94
09:57:59|30719.45
09:58:00|30721.14
09:58:01|30721.11
09:58:02|30719.97
09:58:03|30720.07
09:58:04|30722.36
09:58:05|30721.24
09:58:06|30720.67
09:58:07|30721.95
09:58:08|30718.84
09:58:09|30719.38
09:58:10|30719.36
09:58:11|30714.7
09:58:12|30716.22
09:58:13|30715.16
09:58:14|30716.27
09:58:15|30715.2
09:58:16|30715.14
09:58:17|30712.54
09:58:19|30716.17
09:58:19|30717.69
09:58:20|30716.37
09:58:21|30716.6
09:58:22|30711.24
09:58:23|30712.34
09:58:24|30711.79
09:58:25|30704.7
09:58:26|30708.61
09:58:27|30705.13
09:58:28|30709.51
09:58:29|30708.56
09:58:30|30706.44
09:58:32|30708.03
09:58:32|30709.93
09:58:34|30709.
09:58:34|30709.03
09:58:35|30710.69
09:58:37|30711.4
09:58:37|30707.99
09:58:39|30709.18
09:58:40|30709.15
09:58:41|30709.01
09:58:43|30707.77
09:58:44|30707.6
09:58:45|30709.13
09:58:46|30707.61
09:58:47|30705.98
09:58:48|30707.46
09:58:49|30708.
09:58:50|30707.3
09:58:50|30708.6
09:58:52|30709.4
09:58:53|30709.77
09:58:55|30711.64
09:58:55|30710.52
09:58:56|30709.91
09:58:58|30710.04
09:58:58|30708.01
09:58:59|30708.04
09:59:01|30710.27
09:59:02|30709.88
09:59:03|30707.84
09:59:04|30708.04
09:59:05|30710.48
09:59:06|30710.85
09:59:07|30708.67
09:59:08|30708.69
09:59:09|30708.67
09:59:10|30713.4
09:59:11|30713.77
09:59:12|30710.1
09:59:13|30710.13
09:59:14|30711.14
09:59:15|30710.64
09:59:16|30710.64
09:59:17|30714.73
09:59:18|30713.2
09:59:20|30710.
09:59:20|30710.41
09:59:21|30710.
09:59:22|30708.7
09:59:23|30711.69
09:59:25|30709.9
09:59:25|30709.84
09:59:26|30709.39
09:59:27|30710.31
09:59:28|30706.82
09:59:30|30708.82
09:59:31|30708.15
09:59:31|30708.47
09:59:33|30710.34
09:59:34|30711.24
09:59:34|30711.6
09:59:36|30710.38
09:59:36|30710.38
09:59:38|30710.38
09:59:38|30709.79
09:59:39|30709.83
09:59:40|30709.83
09:59:41|30711.61
09:59:42|30708.9
09:59:43|30707.61
09:59:44|30707.97
09:59:45|30710.26
09:59:46|30711.3
09:59:48|30711.12
09:59:48|30710.73
09:59:50|30708.01
09:59:50|30708.3
09:59:52|30706.73
09:59:52|30709.18
09:59:54|30710.88
09:59:55|30710.88
09:59:55|30709.15
09:59:57|30708.97
09:59:58|30708.47
09:59:59|30710.96
10:00:00|30711.27
10:00:01|30711.97
10:00:02|30709.36
10:00:03|30709.01
10:00:04|30705.64
10:00:05|30707.59
10:00:06|30711.14
10:00:09|30710.16
10:00:09|30716.82
10:00:10|30718.31
10:00:11|30714.7
10:00:12|30714.82
10:00:13|30713.32
10:00:15|30712.4
10:00:16|30714.02
10:00:17|30707.44
10:00:17|30711.99
10:00:19|30712.
10:00:19|30708.26
10:00:21|30707.24
10:00:22|30708.05
10:00:23|30708.59
10:00:24|30707.97
10:00:25|30710.
10:00:26|30710.
10:00:26|30710.68
10:00:28|30710.14
10:00:28|30704.79
10:00:30|30707.24
10:00:30|30708.01
10:00:32|30708.12
10:00:33|30706.52
10:00:34|30707.91
10:00:35|30708.45
10:00:36|30710.44
10:00:36|30710.4
10:00:38|30710.62
10:00:38|30706.83
10:00:39|30705.99
10:00:40|30706.77
10:00:42|30706.96
10:00:44|30707.83
10:00:45|30706.16
10:00:45|30707.61
10:00:46|30707.86
10:00:47|30707.33
10:00:48|30710.58
10:00:49|30709.63
10:00:51|30708.91
10:00:51|30709.1
10:00:53|30710.81
10:00:53|30710.82
10:00:54|30708.02
10:00:55|30708.73
10:00:56|30708.66
10:00:57|30707.61
10:00:58|30708.22
10:00:59|30707.09
10:01:00|30707.87
10:01:01|30706.32
10:01:02|30706.32
10:01:04|30707.38
10:01:05|30708.98
10:01:05|30708.26
10:01:07|30711.95
10:01:08|30709.89
10:01:09|30709.92
10:01:10|30709.98
10:01:10|30708.69
10:01:11|30708.16
10:01:13|30705.11
10:01:13|30705.35
10:01:14|30708.34
10:01:16|30707.52
10:01:17|30708.85
10:01:17|30711.66
10:01:18|30710.99
10:01:19|30708.79
10:01:20|30710.05
10:01:22|30713.
10:01:22|30710.92
10:01:24|30711.39
10:01:24|30711.44
10:01:25|30710.84
10:01:26|30711.88
10:01:27|30717.04
10:01:28|30716.41
10:01:30|30715.54
10:01:31|30714.75
10:01:32|30717.99
10:01:32|30717.12
10:01:34|30718.67
10:01:34|30718.53
10:01:35|30718.56
10:01:37|30718.74
10:01:37|30719.6
10:01:39|30717.37
10:01:39|30721.
10:01:41|30718.2
10:01:41|30719.52
10:01:42|30718.8
10:01:44|30719.93
10:01:45|30719.88
10:01:47|30718.95
10:01:47|30720.83
10:01:48|30720.42
10:01:49|30719.66
10:01:50|30720.
10:01:51|30720.65
10:01:54|30719.29
10:01:54|30719.99
10:01:56|30721.41
10:01:57|30722.6
10:01:57|30720.66
10:01:58|30721.01
10:01:59|30720.66
10:02:01|30717.55
10:02:02|30716.24
10:02:02|30721.46
10:02:03|30718.83
10:02:04|30715.96
10:02:05|30715.69
10:02:07|30715.69
10:02:08|30716.94
10:02:09|30716.84
10:02:11|30717.97
10:02:11|30719.
10:02:13|30714.91
10:02:15|30713.86
10:02:15|30713.26
10:02:16|30713.3
10:02:18|30713.14
10:02:19|30714.14
10:02:20|30715.2
10:02:21|30714.
10:02:22|30716.36
10:02:24|30716.67
10:02:24|30717.06
10:02:25|30717.14
10:02:27|30715.54
10:02:27|30716.6
10:02:28|30716.59
10:02:29|30717.77
10:02:30|30716.61
10:02:31|30716.29
10:02:32|30715.99
10:02:34|30716.33
10:02:35|30716.36
10:02:36|30715.7
10:02:37|30719.47
10:02:37|30717.64
10:02:38|30718.75
10:02:40|30717.33
10:02:40|30717.94
10:02:42|30717.12
10:02:42|30716.55
10:02:44|30717.81
10:02:44|30716.84
10:02:45|30717.63
10:02:47|30716.75
10:02:48|30716.49
10:02:48|30717.87
10:02:49|30718.25
10:02:51|30718.24
10:02:52|30716.77
10:02:53|30718.12
10:02:55|30716.96
10:02:56|30714.01
10:02:56|30714.88
10:02:57|30714.81
10:02:58|30715.28
10:02:59|30715.28
10:03:01|30716.62
10:03:01|30717.02
10:03:02|30717.42
10:03:04|30717.78
10:03:05|30718.69
10:03:06|30718.98
10:03:07|30722.88
10:03:08|30718.42
10:03:10|30721.35
10:03:11|30721.21
10:03:11|30719.59
10:03:13|30719.29
10:03:14|30717.42
10:03:15|30717.88
10:03:15|30717.24
10:03:16|30717.88
10:03:17|30717.69
10:03:19|30717.99
10:03:20|30717.99
10:03:21|30717.05
10:03:22|30715.93
10:03:23|30715.93
10:03:24|30712.49
10:03:25|30714.11
10:03:26|30714.38
10:03:27|30714.89
10:03:28|30716.17
10:03:29|30716.5
10:03:30|30716.07
10:03:31|30716.97
10:03:32|30717.9
10:03:33|30718.47
10:03:34|30717.08
10:03:35|30717.45
10:03:36|30719.38
10:03:37|30716.84
10:03:39|30718.
10:03:39|30716.88
10:03:40|30714.09
10:03:41|30714.39
10:03:42|30714.63
10:03:43|30714.98
10:03:44|30713.6
10:03:45|30714.41
10:03:46|30714.33
10:03:47|30714.26
10:03:48|30713.85
10:03:49|30713.84
10:03:50|30713.08
10:03:51|30716.
10:03:53|30709.69
10:03:54|30709.19
10:03:54|30710.68
10:03:55|30710.43
10:03:56|30710.12
10:03:57|30710.85
10:03:58|30711.42
10:03:59|30709.97
10:04:00|30709.84
10:04:01|30709.83
10:04:02|30708.76
10:04:04|30706.25
10:04:06|30707.91
10:04:06|30709.17
10:04:07|30711.72
10:04:08|30711.9
10:04:09|30709.82
10:04:11|30711.12
10:04:13|30710.01
10:04:13|30709.73
10:04:14|30709.2
10:04:15|30710.85
10:04:17|30707.54
10:04:18|30708.46
10:04:19|30709.99
10:04:19|30706.1
10:04:21|30707.49
10:04:21|30707.91
10:04:23|30706.54
10:04:23|30707.73
10:04:25|30707.32
10:04:26|30707.29
10:04:27|30707.69
10:04:28|30707.69
10:04:28|30707.64
10:04:30|30704.39
10:04:31|30705.22
10:04:32|30706.45
10:04:32|30706.19
10:04:34|30705.27
10:04:35|30706.06
10:04:36|30705.76
10:04:37|30707.14
10:04:38|30706.36
10:04:39|30707.42
10:04:40|30706.07
10:04:41|30706.01
10:04:43|30705.22
10:04:43|30705.59
10:04:44|30705.99
10:04:45|30707.31
10:04:46|30707.67
10:04:47|30707.97
10:04:49|30708.17
10:04:49|30706.99
10:04:50|30707.97
10:04:51|30707.93
10:04:53|30708.65
10:04:53|30711.22
10:04:54|30714.5
10:04:55|30714.48
10:04:57|30712.01
10:04:57|30712.85
10:04:58|30711.31
10:04:59|30713.39
10:05:00|30713.78
10:05:01|30712.88
10:05:02|30712.95
10:05:04|30712.88
10:05:05|30716.03
10:05:06|30716.43
10:05:07|30716.
10:05:08|30716.12
10:05:09|30717.29
10:05:10|30717.41
10:05:12|30721.18
10:05:13|30718.96
10:05:14|30720.22
10:05:15|30720.01
10:05:16|30719.47
10:05:17|30720.62
10:05:18|30720.64
10:05:19|30722.26
10:05:20|30721.38
10:05:21|30722.23
10:05:22|30722.46
10:05:24|30721.78
10:05:25|30720.64
10:05:25|30719.76
10:05:26|30720.84
10:05:28|30721.05
10:05:29|30720.3
10:05:30|30721.05
10:05:30|30721.66
10:05:31|30721.66
10:05:33|30721.86
10:05:34|30719.58
10:05:35|30719.36
10:05:36|30719.1
10:05:37|30719.1
10:05:38|30719.5
10:05:39|30720.42
10:05:40|30721.23
10:05:41|30719.45
10:05:42|30721.1
10:05:43|30719.06
10:05:44|30719.8
10:05:45|30719.5
10:05:46|30717.34
10:05:47|30720.67
10:05:48|30721.33
10:05:49|30720.72
10:05:50|30721.12
10:05:51|30720.6
10:05:52|30720.58
10:05:53|30720.6
10:05:54|30721.09
10:05:55|30720.78
10:05:56|30720.78
10:05:57|30720.77
10:05:58|30720.96
10:05:59|30721.44
10:06:00|30722.1
10:06:01|30723.09
10:06:02|30721.49
10:06:03|30721.11
10:06:04|30721.14
10:06:05|30721.68
10:06:06|30722.
10:06:07|30720.64
10:06:08|30721.65
10:06:09|30722.5
10:06:10|30721.42
10:06:11|30721.42
10:06:12|30721.42
10:06:13|30721.09
10:06:15|30722.05
10:06:16|30722.05
10:06:17|30721.49
10:06:18|30720.47
10:06:19|30720.4
10:06:20|30721.6
10:06:21|30721.99
10:06:22|30721.99
10:06:23|30721.99
10:06:24|30720.95
10:06:25|30721.82
10:06:26|30721.82
10:06:27|30723.09
10:06:28|30722.66
10:06:29|30723.72
10:06:30|30722.28
10:06:32|30722.49
10:06:32|30722.21
10:06:33|30720.58
10:06:35|30720.84
10:06:35|30719.72
10:06:36|30719.88
10:06:38|30722.26
10:06:39|30721.48
10:06:39|30720.01
10:06:41|30721.49
10:06:41|30723.01
10:06:42|30723.09
10:06:44|30724.44
10:06:44|30722.35
10:06:46|30723.81
10:06:46|30721.01
10:06:48|30720.35
10:06:48|30721.61
10:06:49|30722.93
10:06:50|30721.24
10:06:51|30721.73
10:06:53|30722.13
10:06:53|30722.58
10:06:54|30719.2
10:06:55|30719.37
10:06:57|30719.34
10:06:57|30719.98
10:06:58|30722.56
10:07:00|30722.21
10:07:01|30722.98
10:07:01|30721.94
10:07:02|30721.94
10:07:03|30722.21
10:07:04|30722.56
10:07:06|30722.91
10:07:07|30723.3
10:07:09|30722.15
10:07:09|30722.08
10:07:11|30717.61
10:07:12|30716.54
10:07:12|30714.86
10:07:13|30715.03
10:07:15|30715.87
10:07:16|30715.01
10:07:17|30714.86
10:07:17|30716.58
10:07:19|30715.85
10:07:19|30716.68
10:07:21|30719.12
10:07:21|30718.18
10:07:22|30721.29
10:07:23|30720.39
10:07:25|30719.51
10:07:25|30721.26
10:07:27|30719.58
10:07:28|30719.63
10:07:28|30720.59
10:07:29|30720.59
10:07:30|30718.
10:07:31|30719.99
10:07:32|30716.68
10:07:33|30715.86
10:07:34|30715.99
10:07:35|30716.66
10:07:37|30717.37
10:07:38|30716.1
10:07:38|30714.72
10:07:40|30715.32
10:07:41|30716.64
10:07:42|30715.49
10:07:43|30716.24
10:07:44|30716.04
10:07:45|30716.25
10:07:46|30716.97
10:07:47|30717.99
10:07:48|30720.14
10:07:49|30719.83
10:07:50|30719.83
10:07:51|30721.19
10:07:52|30721.33
10:07:53|30721.53
10:07:54|30721.97
10:07:55|30721.15
10:07:56|30720.58
10:07:57|30720.63
10:07:58|30719.54
10:07:59|30720.3
10:08:00|30720.54
10:08:01|30720.29
10:08:02|30720.
10:08:03|30719.99
10:08:04|30719.51
10:08:05|30718.08
10:08:06|30718.06
10:08:07|30716.54
10:08:09|30714.8
10:08:09|30715.92
10:08:11|30715.12
10:08:11|30716.52
10:08:13|30716.44
10:08:14|30715.25
10:08:15|30717.25
10:08:17|30715.78
10:08:17|30715.83
10:08:19|30716.38
10:08:20|30718.5
10:08:20|30718.48
10:08:22|30715.98
10:08:22|30710.5
10:08:24|30709.55
10:08:25|30711.94
10:08:26|30711.61
10:08:27|30711.61
10:08:28|30709.88
10:08:29|30708.02
10:08:29|30708.23
10:08:31|30709.15
10:08:32|30709.14
10:08:33|30708.77
10:08:33|30708.44
10:08:35|30708.
10:08:36|30707.26
10:08:37|30707.27
10:08:38|30710.14
10:08:39|30709.77
10:08:40|30709.17
10:08:41|30709.34
10:08:42|30710.78
10:08:42|30708.17
10:08:44|30708.27
10:08:44|30708.21
10:08:46|30702.47
10:08:46|30704.22
10:08:47|30703.82
10:08:49|30704.98
10:08:50|30703.93
10:08:50|30705.99
10:08:51|30705.86
10:08:53|30706.65
10:08:54|30709.19
10:08:55|30711.7
10:08:56|30708.86
10:08:56|30708.86
10:08:57|30710.69
10:08:58|30709.51
10:09:00|30708.31
10:09:01|30709.68
10:09:02|30709.63
10:09:03|30706.
10:09:04|30705.7
10:09:05|30704.98
10:09:06|30704.67
10:09:07|30704.65
10:09:08|30704.63
10:09:09|30701.83
10:09:11|30703.38
10:09:12|30703.63
10:09:13|30700.99
10:09:14|30701.88
10:09:16|30702.9
10:09:17|30704.84
10:09:18|30704.84
10:09:18|30704.
10:09:20|30702.01
10:09:21|30700.63
10:09:21|30702.17
10:09:23|30701.13
10:09:23|30701.69
10:09:25|30702.
10:09:26|30700.84
10:09:27|30701.18
10:09:28|30700.
10:09:29|30701.17
10:09:30|30701.69
10:09:31|30701.17
10:09:32|30701.74
10:09:33|30701.74
10:09:34|30701.3
10:09:35|30701.3
10:09:37|30701.78
10:09:37|30702.42
10:09:38|30702.21
10:09:39|30701.25
10:09:40|30701.25
10:09:41|30701.47
10:09:42|30702.03
10:09:43|30702.03
10:09:44|30703.26
10:09:45|30703.35
10:09:46|30703.36
10:09:47|30702.87
10:09:48|30700.17
10:09:49|30701.82
10:09:50|30701.31
10:09:51|30699.84
10:09:52|30699.74
10:09:53|30701.07
10:09:54|30700.55
10:09:55|30701.94
10:09:56|30701.94
10:09:57|30702.93
10:09:58|30701.09
10:09:59|30702.22
10:10:00|30702.22
10:10:02|30700.9
10:10:02|30700.98
10:10:03|30700.58
10:10:05|30699.33
10:10:05|30700.01
10:10:06|30699.8
10:10:07|30700.82
10:10:09|30700.7
10:10:10|30702.5
10:10:11|30696.45
10:10:13|30696.46
10:10:13|30696.03
10:10:15|30694.21
10:10:16|30693.42
10:10:17|30696.32
10:10:19|30696.15
10:10:20|30694.82
10:10:21|30696.29
10:10:22|30695.66
10:10:23|30696.06
10:10:24|30695.29
10:10:25|30695.95
10:10:26|30696.97
10:10:27|30696.02
10:10:28|30695.21
10:10:30|30696.39
10:10:30|30695.75
10:10:31|30696.1
10:10:32|30697.75
10:10:33|30694.64
10:10:34|30693.83
10:10:35|30694.37
10:10:37|30693.43
10:10:37|30692.67
10:10:38|30693.62
10:10:39|30689.81
10:10:40|30691.64
10:10:41|30691.95
10:10:42|30693.85
10:10:43|30694.79
10:10:44|30694.43
10:10:45|30694.47
10:10:46|30692.86
10:10:47|30692.41
10:10:48|30692.34
10:10:49|30690.63
10:10:50|30692.21
10:10:51|30689.78
10:10:52|30690.86
10:10:53|30688.61
10:10:54|30690.81
10:10:55|30689.4
10:10:56|30690.9
10:10:57|30688.01
10:10:58|30692.6
10:10:59|30692.59
10:11:00|30695.54
10:11:02|30694.1
10:11:03|30691.93
10:11:03|30691.88
10:11:05|30693.04
10:11:06|30690.87
10:11:06|30691.19
10:11:08|30692.7
10:11:08|30693.46
10:11:09|30696.45
10:11:10|30694.53
10:11:12|30693.45
10:11:12|30693.35
10:11:14|30693.8
10:11:15|30693.55
10:11:16|30693.9
10:11:17|30693.71
10:11:19|30694.59
10:11:20|30695.36
10:11:21|30694.77
10:11:22|30694.79
10:11:23|30698.
10:11:24|30695.44
10:11:25|30691.65
10:11:26|30692.61
10:11:27|30693.35
10:11:28|30695.1
10:11:29|30694.2
10:11:30|30694.63
10:11:31|30693.04
10:11:32|30693.37
10:11:33|30693.41
10:11:35|30692.18
10:11:36|30692.18
10:11:37|30694.48
10:11:38|30694.5
10:11:39|30693.21
10:11:39|30695.62
10:11:40|30695.87
10:11:42|30695.71
10:11:43|30695.61
10:11:44|30694.78
10:11:45|30693.56
10:11:46|30694.12
10:11:47|30693.
10:11:47|30692.99
10:11:48|30693.03
10:11:50|30690.54
10:11:51|30691.69
10:11:52|30688.5
10:11:53|30690.
10:11:53|30691.53
10:11:54|30691.67
10:11:55|30690.94
10:11:56|30690.11
10:11:57|30687.98
10:11:59|30688.56
10:12:00|30686.55
10:12:01|30689.49
10:12:02|30686.69
10:12:03|30685.76
10:12:04|30687.01
10:12:05|30690.28
10:12:05|30689.41
10:12:07|30688.38
10:12:07|30689.23
10:12:08|30688.55
10:12:10|30687.43
10:12:11|30689.29
10:12:12|30689.49
10:12:13|30690.07
10:12:14|30689.4
10:12:15|30690.25
10:12:17|30688.73
10:12:18|30690.15
10:12:18|30690.76
10:12:20|30689.4
10:12:21|30689.85
10:12:22|30689.98
10:12:22|30693.39
10:12:24|30692.1
10:12:25|30692.34
10:12:26|30691.78
10:12:27|30692.17
10:12:28|30693.12
10:12:29|30693.1
10:12:29|30692.36
10:12:31|30692.37
10:12:32|30691.45
10:12:32|30691.25
10:12:34|30690.86
10:12:34|30690.71
10:12:36|30690.71
10:12:37|30691.45
10:12:38|30691.84
10:12:38|30690.85
10:12:40|30688.1
10:12:41|30687.67
10:12:42|30688.47
10:12:43|30687.62
10:12:44|30692.34
10:12:45|30689.29
10:12:46|30689.29
10:12:47|30688.84
10:12:48|30689.42
10:12:49|30688.57
10:12:50|30686.96
10:12:51|30686.96
10:12:52|30687.17
10:12:53|30687.61
10:12:54|30691.2
10:12:55|30691.31
10:12:56|30692.09
10:12:57|30690.81
10:12:58|30692.03
10:12:59|30692.54
10:13:00|30692.2
10:13:01|30693.36
10:13:02|30692.38
10:13:03|30692.61
10:13:04|30691.6
10:13:05|30692.42
10:13:06|30692.02
10:13:07|30691.85
10:13:08|30692.16
10:13:09|30692.16
10:13:10|30691.2
10:13:11|30690.92
10:13:12|30690.68
10:13:13|30689.92
10:13:14|30690.24
10:13:16|30688.76
10:13:16|30689.36
10:13:17|30690.24
10:13:18|30690.24
10:13:20|30690.88
10:13:20|30689.84
10:13:21|30689.96
10:13:22|30689.32
10:13:23|30692.
10:13:25|30691.39
10:13:26|30690.5
10:13:27|30689.97
10:13:28|30689.21
10:13:29|30688.79
10:13:30|30689.55
10:13:31|30689.44
10:13:32|30689.42
10:13:33|30690.6
10:13:34|30691.93
10:13:35|30691.55
10:13:36|30692.22
10:13:37|30691.53
10:13:39|30691.42
10:13:39|30690.64
10:13:40|30690.48
10:13:41|30690.77
10:13:42|30691.87
10:13:44|30691.91
10:13:45|30690.99
10:13:45|30690.4
10:13:47|30690.4
10:13:47|30690.4
10:13:48|30691.34
10:13:50|30691.34
10:13:50|30692.75
10:13:51|30690.58
10:13:53|30690.87
10:13:53|30690.28
10:13:54|30691.1
10:13:56|30689.93
10:13:57|30690.73
10:13:57|30691.95
10:13:59|30691.11
10:14:00|30690.86
10:14:01|30691.7
10:14:02|30690.91
10:14:02|30690.03
10:14:04|30692.35
10:14:05|30691.95
10:14:06|30692.1
10:14:07|30691.56
10:14:07|30692.47
10:14:09|30693.85
10:14:11|30693.67
10:14:11|30693.69
10:14:12|30694.42
10:14:14|30693.67
10:14:14|30693.71
10:14:15|30688.88
10:14:17|30690.14
10:14:17|30690.3
10:14:19|30689.89
10:14:20|30689.89
10:14:21|30689.99
10:14:22|30688.02
10:14:23|30688.02
10:14:24|30687.41
10:14:25|30688.7
10:14:26|30690.45
10:14:27|30689.19
10:14:28|30689.33
10:14:29|30687.81
10:14:30|30687.82
10:14:31|30689.19
10:14:32|30689.22
10:14:33|30688.88
10:14:35|30689.27
10:14:35|30687.7
10:14:36|30688.39
10:14:37|30689.9
10:14:39|30689.81
10:14:40|30690.
10:14:41|30689.14
10:14:42|30691.07
10:14:43|30690.86
10:14:44|30686.05
10:14:45|30686.43
10:14:46|30687.94
10:14:47|30687.5
10:14:48|30687.94
10:14:49|30687.35
10:14:50|30687.5
10:14:51|30685.42
10:14:52|30686.8
10:14:53|30686.8
10:14:54|30687.26
10:14:55|30685.99
10:14:56|30686.5
10:14:57|30685.56
10:14:58|30685.48
10:14:59|30685.2
10:15:00|30684.45
10:15:01|30684.66
10:15:02|30685.28
10:15:03|30683.9
10:15:04|30683.94
10:15:05|30687.44
10:15:06|30686.26
10:15:07|30688.38
10:15:08|30688.16
10:15:09|30690.05
10:15:11|30690.18
10:15:11|30688.25
10:15:13|30687.32
10:15:13|30682.16
10:15:15|30682.09
10:15:16|30682.72
10:15:18|30685.
10:15:19|30685.05
10:15:20|30682.26
10:15:21|30682.34
10:15:22|30683.18
10:15:23|30682.61
10:15:24|30683.88
10:15:25|30683.88
10:15:26|30684.74
10:15:28|30686.67
10:15:28|30686.4
10:15:29|30684.95
10:15:30|30684.45
10:15:31|30686.06
10:15:32|30685.69
10:15:34|30685.73
10:15:34|30685.73
10:15:35|30685.83
10:15:36|30687.24
10:15:38|30686.85
10:15:39|30686.01
10:15:39|30683.59
10:15:41|30684.01
10:15:41|30680.63
10:15:42|30683.31
10:15:43|30681.93
10:15:44|30682.64
10:15:45|30683.29
10:15:47|30683.15
10:15:47|30684.5
10:15:48|30682.76
10:15:50|30682.76
10:15:51|30684.96
10:15:52|30684.03
10:15:52|30685.
10:15:54|30684.77
10:15:55|30685.44
10:15:56|30687.83
10:15:57|30686.82
10:15:58|30686.85
10:15:59|30686.94
10:16:00|30686.11
10:16:01|30686.17
10:16:02|30687.31
10:16:03|30686.28
10:16:04|30687.32
10:16:05|30684.85
10:16:06|30683.92
10:16:07|30684.05
10:16:08|30682.93
10:16:09|30683.03
10:16:10|30683.63
10:16:11|30683.49
10:16:12|30681.95
10:16:13|30684.2
10:16:14|30685.27
10:16:15|30684.6
10:16:17|30685.55
10:16:18|30684.93
10:16:18|30684.93
10:16:19|30683.8
10:16:20|30684.67
10:16:21|30687.95
10:16:22|30686.84
10:16:24|30687.9
10:16:25|30687.57
10:16:26|30686.37
10:16:26|30686.3
10:16:28|30686.4
10:16:28|30688.75
10:16:29|30687.24
10:16:30|30688.43
10:16:31|30688.94
10:16:33|30689.83
10:16:33|30689.46
10:16:34|30689.17
10:16:35|30689.15
10:16:37|30689.32
10:16:37|30683.75
10:16:38|30680.3
10:16:39|30681.29
10:16:40|30681.77
10:16:42|30682.94
10:16:42|30685.1
10:16:44|30683.74
10:16:44|30684.23
10:16:45|30684.99
10:16:47|30683.88
10:16:48|30684.53
10:16:49|30685.41
10:16:50|30684.58
10:16:51|30684.36
10:16:51|30683.94
10:16:53|30684.87
10:16:53|30685.8
10:16:54|30685.07
10:16:56|30684.57
10:16:56|30683.42
10:16:58|30682.75
10:16:59|30683.84
10:17:00|30682.91
10:17:01|30684.24
10:17:02|30684.93
10:17:02|30685.5
10:17:03|30682.47
10:17:05|30683.95
10:17:05|30683.95
10:17:07|30683.1
10:17:07|30683.1
10:17:09|30683.1
10:17:10|30683.17
10:17:10|30683.17
10:17:12|30684.53
10:17:13|30685.51
10:17:14|30686.79
10:17:14|30686.83
10:17:15|30687.25
10:17:17|30687.69
10:17:19|30686.28
10:17:19|30686.28
10:17:20|30684.12
10:17:21|30685.38
10:17:22|30686.
10:17:23|30686.45
10:17:24|30688.
10:17:26|30687.39
10:17:26|30687.94
10:17:28|30687.74
10:17:29|30686.55
10:17:30|30686.62
10:17:31|30690.38
10:17:33|30689.79
10:17:34|30689.27
10:17:35|30686.84
10:17:35|30687.36
10:17:37|30687.11
10:17:37|30686.64
10:17:39|30688.51
10:17:40|30688.
10:17:41|30687.74
10:17:42|30684.68
10:17:43|30684.06
10:17:44|30687.23
10:17:45|30686.66
10:17:46|30686.2
10:17:47|30686.
10:17:48|30684.3
10:17:49|30685.76
10:17:50|30685.68
10:17:51|30685.65
10:17:52|30684.41
10:17:54|30686.83
10:17:54|30685.43
10:17:55|30684.45
10:17:56|30686.42
10:17:58|30686.62
10:17:58|30685.47
10:18:00|30685.32
10:18:01|30686.63
10:18:01|30685.55
10:18:02|30686.98
10:18:03|30687.12
10:18:05|30688.25
10:18:06|30686.55
10:18:07|30687.27
10:18:08|30685.82
10:18:09|30687.3
10:18:09|30690.
10:18:11|30688.08
10:18:12|30688.04
10:18:12|30688.03
10:18:14|30689.09
10:18:14|30687.46
10:18:16|30688.67
10:18:17|30688.7
10:18:18|30686.06
10:18:19|30687.97
10:18:20|30689.09
10:18:21|30687.49
10:18:22|30687.11
10:18:23|30688.08
10:18:24|30689.89
10:18:25|30688.71
10:18:26|30689.02
10:18:27|30688.61
10:18:28|30689.07
10:18:30|30689.15
10:18:30|30688.35
10:18:31|30687.36
10:18:33|30685.6
10:18:33|30686.58
10:18:34|30688.26
10:18:35|30689.43
10:18:37|30688.53
10:18:38|30686.87
10:18:39|30688.34
10:18:39|30687.22
10:18:40|30689.6
10:18:42|30688.99
10:18:42|30688.5
10:18:43|30681.04
10:18:45|30679.17
10:18:45|30678.03
10:18:47|30679.6
10:18:47|30678.26
10:18:49|30680.5
10:18:49|30678.88
10:18:51|30678.93
10:18:51|30679.52
10:18:52|30678.94
10:18:53|30680.01
10:18:55|30679.95
10:18:56|30680.34
10:18:57|30680.56
10:18:58|30678.43
10:18:59|30679.75
10:19:00|30679.18
10:19:01|30678.94
10:19:02|30678.62
10:19:02|30677.23
10:19:04|30678.
10:19:05|30677.83
10:19:06|30676.48
10:19:07|30673.96
10:19:08|30672.42
10:19:09|30672.39
10:19:09|30674.04
10:19:10|30674.04
10:19:12|30673.06
10:19:13|30673.7
10:19:14|30673.04
10:19:15|30673.11
10:19:16|30674.31
10:19:17|30674.37
10:19:17|30674.3
10:19:18|30675.36
10:19:20|30673.81
10:19:21|30674.29
10:19:22|30673.41
10:19:24|30672.86
10:19:24|30671.88
10:19:25|30672.14
10:19:27|30666.63
10:19:27|30666.72
10:19:28|30667.23
10:19:30|30665.53
10:19:30|30668.04
10:19:32|30665.7
10:19:32|30667.98
10:19:33|30667.93
10:19:35|30668.29
10:19:35|30669.25
10:19:36|30667.35
10:19:38|30664.36
10:19:38|30664.36
10:19:39|30664.64
10:19:40|30664.62
10:19:41|30668.69
10:19:43|30668.24
10:19:44|30668.5
10:19:45|30668.34
10:19:46|30663.98
10:19:47|30664.11
10:19:49|30664.53
10:19:50|30667.75
10:19:50|30667.64
10:19:52|30667.55
10:19:52|30670.24
10:19:53|30669.61
10:19:55|30662.34
10:19:55|30661.64
10:19:56|30653.19
10:19:57|30644.28
10:19:59|30647.48
10:20:00|30649.4
10:20:01|30646.
10:20:02|30652.
10:20:03|30650.92
10:20:04|30647.84
10:20:05|30649.76
10:20:06|30650.12
10:20:07|30649.14
10:20:08|30648.86
10:20:09|30649.12
10:20:10|30648.61
10:20:11|30648.1
10:20:12|30648.19
10:20:13|30651.6
10:20:14|30647.89
10:20:15|30648.72
10:20:16|30648.25
10:20:17|30640.
10:20:18|30637.
10:20:19|30640.53
10:20:20|30641.5
10:20:22|30639.33
10:20:22|30640.31
10:20:23|30641.95
10:20:25|30640.3
10:20:26|30640.33
10:20:27|30638.12
10:20:28|30639.89
10:20:29|30640.93
10:20:30|30640.37
10:20:31|30640.37
10:20:32|30639.13
10:20:33|30640.66
10:20:34|30639.35
10:20:35|30639.35
10:20:36|30641.21
10:20:37|30640.44
10:20:38|30640.
10:20:39|30640.78
10:20:40|30640.51
10:20:41|30640.05
10:20:42|30637.06
10:20:43|30638.89
10:20:44|30639.69
10:20:45|30639.69
10:20:47|30639.32
10:20:47|30638.89
10:20:48|30637.45
10:20:50|30639.4
10:20:50|30639.99
10:20:51|30638.9
10:20:52|30641.42
10:20:53|30640.02
10:20:54|30640.3
10:20:56|30642.49
10:20:57|30638.62
10:20:57|30639.26
10:20:58|30639.63
10:20:59|30639.25
10:21:00|30638.21
10:21:02|30636.86
10:21:02|30638.1
10:21:03|30638.27
10:21:05|30639.35
10:21:06|30639.85
10:21:06|30639.55
10:21:07|30637.79
10:21:09|30640.53
10:21:09|30639.65
10:21:10|30639.37
10:21:11|30639.63
10:21:13|30639.94
10:21:14|30644.78
10:21:15|30641.59
10:21:16|30643.04
10:21:16|30643.16
10:21:18|30643.16
10:21:19|30643.07
10:21:19|30644.08
10:21:21|30647.
10:21:22|30644.02
10:21:23|30644.52
10:21:25|30644.27
10:21:25|30644.97
10:21:26|30645.51
10:21:27|30644.81
10:21:28|30645.06
10:21:29|30646.07
10:21:31|30640.43
10:21:32|30638.98
10:21:32|30640.04
10:21:33|30638.66
10:21:35|30637.94
10:21:35|30640.06
10:21:37|30638.94
10:21:37|30640.55
10:21:39|30641.06
10:21:40|30641.74
10:21:41|30640.15
10:21:42|30641.3
10:21:43|30637.86
10:21:44|30637.28
10:21:45|30640.04
10:21:46|30640.04
10:21:46|30640.04
10:21:48|30637.35
10:21:49|30639.38
10:21:49|30639.38
10:21:50|30633.24
10:21:51|30634.98
10:21:52|30638.76
10:21:54|30636.95
10:21:55|30636.03
10:21:56|30634.77
10:21:57|30636.08
10:21:58|30638.53
10:21:59|30635.25
10:22:00|30636.83
10:22:01|30635.64
10:22:02|30634.02
10:22:03|30637.91
10:22:04|30631.29
10:22:05|30621.98
10:22:06|30624.49
10:22:08|30630.48
10:22:08|30631.99
10:22:10|30634.04
10:22:10|30633.35
10:22:11|30635.99
10:22:12|30634.07
10:22:13|30637.36
10:22:14|30640.79
10:22:15|30643.05
10:22:16|30642.04
10:22:17|30641.8
10:22:19|30640.01
10:22:20|30640.55
10:22:20|30640.8
10:22:22|30641.17
10:22:23|30640.79
10:22:25|30642.
10:22:25|30642.05
10:22:27|30642.3
10:22:28|30641.2
10:22:28|30641.24
10:22:29|30641.77
10:22:31|30641.85
10:22:32|30642.39
10:22:33|30642.96
10:22:34|30642.12
10:22:35|30641.42
10:22:36|30642.88
10:22:37|30641.48
10:22:38|30640.77
10:22:39|30642.9
10:22:40|30643.38
10:22:41|30642.25
10:22:43|30644.86
10:22:44|30645.8
10:22:45|30643.12
10:22:46|30644.08
10:22:46|30643.45
10:22:47|30641.4
10:22:49|30640.62
10:22:50|30640.64
10:22:51|30642.82
10:22:51|30643.72
10:22:53|30643.72
10:22:54|30643.69
10:22:55|30643.8
10:22:56|30643.8
10:22:57|30644.9
10:22:58|30646.69
10:22:59|30645.51
10:23:00|30645.25
10:23:01|30641.13
10:23:02|30642.44
10:23:03|30642.1
10:23:04|30638.04
10:23:05|30639.26
10:23:06|30637.49
10:23:07|30635.31
10:23:08|30632.42
10:23:10|30631.18
10:23:11|30634.94
10:23:12|30634.98
10:23:12|30632.05
10:23:13|30633.26
10:23:15|30634.17
10:23:16|30637.02
10:23:18|30632.82
10:23:18|30636.22
10:23:19|30634.63
10:23:21|30637.17
10:23:21|30637.94
10:23:22|30636.79
10:23:24|30638.3
10:23:25|30638.22
10:23:25|30637.48
10:23:27|30637.5
10:23:28|30638.12
10:23:30|30635.55
10:23:30|30635.45
10:23:31|30636.35
10:23:33|30634.84
10:23:34|30633.45
10:23:34|30634.94
10:23:35|30631.04
10:23:36|30634.74
10:23:38|30635.28
10:23:39|30636.8
10:23:39|30637.07
10:23:40|30637.7
10:23:41|30635.8
10:23:42|30633.75
10:23:44|30634.01
10:23:44|30636.4
10:23:46|30636.
10:23:46|30635.2
10:23:48|30634.93
10:23:49|30634.96
10:23:49|30633.06
10:23:50|30633.04
10:23:52|30629.19
10:23:53|30631.32
10:23:54|30629.62
10:23:55|30632.35
10:23:56|30635.27
10:23:57|30628.78
10:23:58|30628.29
10:23:59|30627.86
10:24:00|30629.32
10:24:01|30627.23
10:24:02|30623.98
10:24:03|30625.68
10:24:04|30625.45
10:24:05|30626.27
10:24:06|30622.71
10:24:07|30623.09
10:24:08|30625.08
10:24:09|30625.99
10:24:11|30623.05
10:24:11|30620.74
10:24:12|30620.88
10:24:13|30624.6
10:24:14|30622.32
10:24:16|30622.86
10:24:17|30616.6
10:24:18|30622.84
10:24:18|30620.03
10:24:20|30620.18
10:24:20|30623.01
10:24:22|30622.46
10:24:23|30623.73
10:24:23|30622.77
10:24:25|30623.15
10:24:26|30627.
10:24:27|30629.78
10:24:28|30632.01
10:24:30|30631.56
10:24:31|30630.87
10:24:31|30631.5
10:24:32|30633.18
10:24:33|30634.72
10:24:35|30634.25
10:24:36|30637.07
10:24:37|30637.44
10:24:38|30637.15
10:24:38|30635.99
10:24:39|30636.67
10:24:41|30636.82
10:24:42|30634.19
10:24:42|30634.66
10:24:44|30633.09
10:24:44|30635.4
10:24:45|30637.18
10:24:46|30635.15
10:24:48|30635.76
10:24:49|30634.
10:24:49|30627.99
10:24:50|30625.41
10:24:52|30626.8
10:24:53|30623.84
10:24:54|30628.11
10:24:55|30626.75
10:24:55|30622.95
10:24:56|30623.86
10:24:58|30623.4
10:24:58|30623.96
10:25:00|30624.33
10:25:01|30623.15
10:25:02|30623.46
10:25:03|30625.07
10:25:04|30618.01
10:25:05|30618.29
10:25:06|30618.02
10:25:07|30619.72
10:25:08|30622.
10:25:08|30623.94
10:25:10|30623.06
10:25:11|30621.67
10:25:12|30621.57
10:25:13|30622.27
10:25:14|30624.17
10:25:15|30623.92
10:25:15|30623.53
10:25:17|30625.8
10:25:18|30624.38
10:25:19|30626.
10:25:20|30626.14
10:25:20|30631.07
10:25:22|30629.13
10:25:22|30629.83
10:25:24|30627.78
10:25:25|30628.51
10:25:26|30628.69
10:25:27|30628.83
10:25:28|30628.89
10:25:30|30631.96
10:25:31|30631.93
10:25:31|30630.94
10:25:33|30631.07
10:25:34|30631.2
10:25:35|30630.6
10:25:36|30632.58
10:25:37|30629.07
10:25:38|30631.69
10:25:39|30627.79
10:25:40|30627.99
10:25:41|30628.32
10:25:42|30628.56
10:25:43|30630.45
10:25:44|30629.06
10:25:45|30631.07
10:25:46|30632.99
10:25:47|30633.12
10:25:48|30634.08
10:25:49|30633.69
10:25:50|30633.18
10:25:51|30630.85
10:25:53|30634.
10:25:53|30633.16
10:25:54|30630.49
10:25:55|30631.
10:25:56|30631.06
10:25:57|30629.04
10:25:58|30629.65
10:25:59|30631.82
10:26:00|30634.52
10:26:01|30631.82
10:26:03|30631.61
10:26:04|30630.62
10:26:05|30633.32
10:26:06|30631.77
10:26:07|30630.45
10:26:08|30630.42
10:26:09|30630.22
10:26:10|30631.66
10:26:11|30630.24
10:26:12|30631.26
10:26:13|30632.79
10:26:14|30631.29
10:26:15|30630.13
10:26:16|30630.98
10:26:17|30631.92
10:26:19|30632.84
10:26:20|30631.78
10:26:20|30632.05
10:26:21|30631.69
10:26:22|30632.84
10:26:23|30632.17
10:26:24|30631.55
10:26:25|30632.14
10:26:27|30632.44
10:26:27|30633.29
10:26:29|30633.21
10:26:30|30631.59
10:26:30|30631.59
10:26:32|30630.96
10:26:33|30631.46
10:26:34|30632.93
10:26:35|30632.93
10:26:36|30632.69
10:26:37|30629.93
10:26:38|30629.14
10:26:40|30629.23
10:26:40|30630.6
10:26:41|30630.82
10:26:42|30630.83
10:26:43|30633.88
10:26:45|30632.77
10:26:46|30632.77
10:26:46|30631.81
10:26:47|30631.25
10:26:48|30633.38
10:26:49|30631.46
10:26:50|30634.52
10:26:51|30631.96
10:26:53|30629.99
10:26:53|30631.38
10:26:55|30631.57
10:26:56|30630.98
10:26:57|30631.54
10:26:58|30634.77
10:26:59|30634.37
10:26:59|30634.02
10:27:01|30633.21
10:27:01|30632.73
10:27:02|30636.6
10:27:04|30633.59
10:27:04|30634.47
10:27:06|30635.79
10:27:07|30634.37
10:27:08|30632.2
10:27:09|30633.32
10:27:10|30633.38
10:27:11|30635.16
10:27:12|30633.34
10:27:13|30632.54
10:27:14|30631.36
10:27:15|30631.55
10:27:16|30631.61
10:27:17|30633.59
10:27:19|30633.87
10:27:19|30633.81
10:27:21|30633.58
10:27:21|30633.51
10:27:23|30633.58
10:27:24|30638.37
10:27:24|30638.23
10:27:25|30640.76
10:27:26|30638.09
10:27:28|30638.61
10:27:28|30640.82
10:27:29|30642.5
10:27:30|30642.44
10:27:32|30642.64
10:27:32|30642.31
10:27:34|30642.67
10:27:35|30644.
10:27:36|30644.21
10:27:36|30643.63
10:27:38|30647.86
10:27:39|30647.05
10:27:40|30647.32
10:27:41|30646.39
10:27:42|30645.97
10:27:43|30646.75
10:27:44|30649.65
10:27:45|30652.86
10:27:46|30652.33
10:27:48|30651.3
10:27:48|30651.46
10:27:49|30655.06
10:27:50|30654.9
10:27:51|30654.68
10:27:52|30655.8
10:27:53|30654.22
10:27:54|30655.99
10:27:55|30659.22
10:27:56|30656.78
10:27:57|30657.89
10:27:58|30656.45
10:27:59|30654.06
10:28:00|30655.57
10:28:01|30656.87
10:28:02|30655.94
10:28:03|30655.75
10:28:04|30655.32
10:28:06|30656.97
10:28:06|30656.94
10:28:07|30656.38
10:28:08|30656.45
10:28:09|30654.04
10:28:11|30655.6
10:28:12|30656.36
10:28:12|30654.04
10:28:13|30654.04
10:28:14|30655.07
10:28:16|30655.53
10:28:17|30654.3
10:28:17|30654.38
10:28:19|30650.74
10:28:20|30648.5
10:28:20|30650.5
10:28:21|30648.8
10:28:22|30647.17
10:28:23|30648.24
10:28:24|30644.27
10:28:25|30646.2
10:28:27|30647.71
10:28:27|30649.52
10:28:28|30649.83
10:28:30|30650.66
10:28:30|30650.28
10:28:33|30651.8
10:28:33|30650.46
10:28:34|30650.46
10:28:35|30648.82
10:28:37|30650.2
10:28:38|30652.6
10:28:39|30651.41
10:28:40|30650.68
10:28:41|30653.09
10:28:42|30651.21
10:28:43|30650.49
10:28:44|30649.6
10:28:45|30649.19
10:28:46|30648.63
10:28:47|30648.6
10:28:48|30650.06
10:28:49|30648.94
10:28:50|30649.05
10:28:51|30648.75
10:28:52|30649.74
10:28:53|30651.
10:28:54|30650.82
10:28:55|30652.01
10:28:56|30653.38
10:28:57|30650.89
10:28:58|30652.28
10:28:59|30653.04
10:29:00|30654.1
10:29:01|30652.23
10:29:02|30653.39
10:29:04|30653.04
10:29:04|30653.93
10:29:05|30654.06
10:29:06|30651.23
10:29:07|30650.65
10:29:08|30650.38
10:29:09|30651.34
10:29:10|30651.34
10:29:11|30651.8
10:29:12|30650.94
10:29:13|30651.22
10:29:14|30651.22
10:29:16|30650.9
10:29:17|30649.3
10:29:18|30649.69
10:29:19|30649.23
10:29:20|30649.95
10:29:21|30649.95
10:29:22|30650.13
10:29:23|30652.12
10:29:24|30652.13
10:29:25|30652.13
10:29:26|30652.29
10:29:27|30652.29
10:29:28|30652.29
10:29:29|30652.3
10:29:30|30652.4
10:29:32|30650.54
10:29:33|30650.87
10:29:34|30651.98
10:29:35|30651.81
10:29:36|30652.4
10:29:36|30651.24
10:29:37|30650.12
10:29:38|30650.92
10:29:39|30649.9
10:29:41|30648.45
10:29:41|30651.38
10:29:42|30651.05
10:29:44|30650.85
10:29:45|30650.91
10:29:46|30650.82
10:29:46|30649.5
10:29:48|30650.78
10:29:49|30648.74
10:29:50|30649.42
10:29:51|30651.09
10:29:52|30651.01
10:29:52|30651.34
10:29:53|30649.32
10:29:55|30649.01
10:29:56|30649.96
10:29:56|30649.91
10:29:57|30651.97
10:29:59|30650.89
10:29:59|30652.6
10:30:00|30650.43
10:30:02|30649.66
10:30:03|30649.63
10:30:04|30646.44
10:30:05|30646.63
10:30:06|30647.61
10:30:07|30648.71
10:30:08|30649.1
10:30:09|30647.67
10:30:10|30649.5
10:30:12|30650.44
10:30:12|30648.
10:30:13|30646.96
10:30:15|30649.5
10:30:15|30649.48
10:30:16|30648.24
10:30:18|30645.47
10:30:19|30643.91
10:30:20|30643.56
10:30:21|30640.39
10:30:21|30637.61
10:30:22|30638.55
10:30:24|30641.02
10:30:25|30639.48
10:30:26|30637.09
10:30:27|30639.7
10:30:28|30637.53
10:30:28|30639.49
10:30:30|30638.85
10:30:31|30638.03
10:30:32|30638.03
10:30:33|30637.45
10:30:34|30634.62
10:30:36|30635.25
10:30:36|30635.11
10:30:38|30635.45
10:30:39|30634.19
10:30:40|30636.
10:30:41|30635.95
10:30:42|30635.95
10:30:43|30635.95
10:30:44|30635.58
10:30:45|30636.75
10:30:47|30636.75
10:30:48|30636.75
10:30:49|30636.28
10:30:50|30633.27
10:30:51|30633.92
10:30:51|30634.
10:30:52|30630.86
10:30:54|30630.79
10:30:54|30632.02
10:30:55|30632.02
10:30:56|30631.86
10:30:57|30630.78
10:30:58|30630.78
10:31:00|30632.2
10:31:00|30631.51
10:31:01|30632.93
10:31:02|30632.04
10:31:03|30632.05
10:31:05|30631.94
10:31:06|30628.7
10:31:06|30628.1
10:31:07|30627.93
10:31:08|30627.98
10:31:09|30626.57
10:31:11|30623.06
10:31:11|30622.33
10:31:12|30625.98
10:31:14|30625.48
10:31:14|30622.88
10:31:15|30625.18
10:31:16|30625.02
10:31:17|30626.31
10:31:18|30626.32
10:31:19|30624.46
10:31:21|30626.72
10:31:22|30624.94
10:31:22|30620.89
10:31:24|30619.97
10:31:25|30619.22
10:31:26|30620.71
10:31:27|30619.08
10:31:28|30617.82
10:31:29|30619.62
10:31:30|30622.27
10:31:31|30622.08
10:31:33|30621.68
10:31:33|30619.19
10:31:34|30619.84
10:31:35|30623.86
10:31:36|30623.33
10:31:37|30625.72
10:31:39|30626.69
10:31:39|30626.42
10:31:40|30625.99
10:31:42|30625.19
10:31:42|30626.6
10:31:43|30627.57
10:31:44|30624.88
10:31:46|30626.59
10:31:47|30623.49
10:31:47|30624.95
10:31:49|30625.09
10:31:49|30625.36
10:31:51|30623.77
10:31:52|30623.76
10:31:53|30624.35
10:31:54|30626.27
10:31:55|30624.7
10:31:56|30624.03
10:31:57|30624.98
10:31:58|30624.83
10:31:59|30624.32
10:32:00|30625.62
10:32:01|30624.99
10:32:02|30626.41
10:32:04|30625.13
10:32:04|30624.32
10:32:05|30622.6
10:32:06|30622.99
10:32:07|30622.16
10:32:08|30622.94
10:32:09|30622.73
10:32:10|30622.86
10:32:11|30622.39
10:32:12|30622.39
10:32:13|30622.71
10:32:15|30621.54
10:32:15|30622.26
10:32:16|30631.58
10:32:17|30630.23
10:32:18|30630.26
10:32:20|30629.23
10:32:20|30630.38
10:32:21|30632.21
10:32:22|30630.47
10:32:24|30631.64
10:32:24|30631.25
10:32:26|30631.63
10:32:27|30633.26
10:32:28|30632.71
10:32:28|30633.36
10:32:30|30632.01
10:32:30|30630.18
10:32:32|30629.5
10:32:33|30628.79
10:32:34|30628.73
10:32:35|30628.57
10:32:36|30628.15
10:32:37|30629.28
10:32:38|30627.91
10:32:39|30628.93
10:32:41|30628.99
10:32:41|30631.27
10:32:42|30628.29
10:32:43|30628.15
10:32:44|30628.2
10:32:46|30626.02
10:32:46|30628.85
10:32:48|30626.23
10:32:49|30623.39
10:32:51|30624.98
10:32:51|30626.01
10:32:52|30627.45
10:32:54|30627.94
10:32:55|30626.22
10:32:55|30628.54
10:32:57|30627.96
10:32:58|30628.63
10:32:58|30628.75
10:33:00|30627.44
10:33:00|30626.93
10:33:01|30626.57
10:33:02|30624.62
10:33:04|30626.85
10:33:04|30625.75
10:33:06|30625.43
10:33:07|30625.25
10:33:08|30627.22
10:33:09|30628.01
10:33:11|30626.69
10:33:11|30625.51
10:33:12|30625.5
10:33:13|30625.5
10:33:14|30626.53
10:33:15|30626.85
10:33:16|30625.34
10:33:17|30624.31
10:33:18|30624.65
10:33:19|30624.18
10:33:20|30623.23
10:33:21|30618.93
10:33:22|30620.52
10:33:23|30620.
10:33:24|30621.77
10:33:25|30621.26
10:33:27|30622.7
10:33:27|30622.02
10:33:28|30619.99
10:33:29|30618.28
10:33:30|30617.12
10:33:31|30622.25
10:33:32|30620.92
10:33:34|30619.64
10:33:34|30620.58
10:33:35|30622.98
10:33:36|30626.28
10:33:37|30626.63
10:33:38|30629.25
10:33:40|30627.16
10:33:41|30628.42
10:33:42|30627.95
10:33:43|30630.19
10:33:44|30632.87
10:33:45|30632.3
10:33:46|30634.32
10:33:48|30631.91
10:33:48|30631.57
10:33:49|30627.06
10:33:51|30626.87
10:33:52|30628.56
10:33:52|30628.56
10:33:53|30628.97
10:33:54|30639.64
10:33:56|30637.77
10:33:56|30636.57
10:33:57|30637.84
10:33:58|30637.41
10:34:00|30636.
10:34:00|30638.
10:34:02|30638.4
10:34:02|30639.79
10:34:03|30640.74
10:34:05|30646.25
10:34:06|30646.35
10:34:07|30646.7
10:34:08|30646.93
10:34:08|30648.28
10:34:10|30646.62
10:34:11|30654.36
10:34:12|30651.73
10:34:13|30647.83
10:34:14|30646.79
10:34:15|30647.85
10:34:16|30647.82
10:34:17|30644.82
10:34:18|30644.6
10:34:20|30640.3
10:34:20|30642.42
10:34:21|30644.38
10:34:22|30642.75
10:34:23|30643.97
10:34:24|30642.27
10:34:26|30642.16
10:34:26|30641.79
10:34:27|30644.04
10:34:29|30646.19
10:34:29|30642.69
10:34:31|30643.97
10:34:31|30640.7
10:34:33|30645.02
10:34:33|30644.85
10:34:34|30648.3
10:34:36|30647.8
10:34:37|30646.01
10:34:38|30647.12
10:34:39|30644.42
10:34:41|30643.66
10:34:41|30644.49
10:34:42|30644.77
10:34:43|30646.34
10:34:44|30647.63
10:34:45|30647.62
10:34:46|30646.64
10:34:47|30647.95
10:34:49|30645.72
10:34:50|30645.89
10:34:51|30646.26
10:34:53|30645.48
10:34:53|30645.77
10:34:54|30646.14
10:34:55|30645.75
10:34:56|30646.13
10:34:57|30645.49
10:34:58|30644.98
10:34:59|30643.15
10:35:01|30643.59
10:35:01|30644.06
10:35:02|30645.08
10:35:04|30646.51
10:35:05|30645.93
10:35:05|30645.4
10:35:06|30645.82
10:35:07|30644.47
10:35:09|30645.09
10:35:10|30647.18
10:35:10|30651.13
10:35:11|30651.12
10:35:13|30651.73
10:35:14|30650.9
10:35:14|30651.16
10:35:16|30653.23
10:35:17|30653.4
10:35:18|30653.75
10:35:18|30659.64
10:35:20|30656.57
10:35:21|30659.38
10:35:22|30661.25
10:35:23|30659.86
10:35:24|30657.64
10:35:25|30657.68
10:35:26|30658.42
10:35:26|30659.02
10:35:28|30658.44
10:35:28|30660.87
10:35:30|30662.94
10:35:31|30663.29
10:35:32|30661.78
10:35:33|30662.8
10:35:34|30666.48
10:35:35|30665.74
10:35:36|30667.8
10:35:37|30666.75
10:35:38|30667.43
10:35:39|30665.42
10:35:40|30666.73
10:35:41|30675.04
10:35:42|30675.19
10:35:43|30676.03
10:35:44|30681.27
10:35:45|30680.56
10:35:46|30678.
10:35:47|30677.11
10:35:48|30682.
10:35:49|30682.48
10:35:50|30677.77
10:35:51|30678.22
10:35:52|30680.2
10:35:53|30676.97
10:35:54|30676.14
10:35:55|30678.14
10:35:56|30683.
10:35:57|30682.25
10:35:58|30681.25
10:35:59|30685.95
10:36:00|30686.08
10:36:01|30686.1
10:36:02|30683.84
10:36:03|30685.36
10:36:04|30685.2
10:36:05|30682.83
10:36:06|30680.57
10:36:07|30683.12
10:36:08|30682.03
10:36:09|30683.3
10:36:10|30686.64
10:36:11|30683.2
10:36:12|30685.84
10:36:14|30683.03
10:36:16|30683.95
10:36:16|30684.06
10:36:18|30686.23
10:36:18|30686.23
10:36:20|30685.29
10:36:21|30685.56
10:36:21|30686.4
10:36:23|30686.99
10:36:23|30686.3
10:36:25|30685.02
10:36:25|30685.86
10:36:27|30685.03
10:36:28|30682.95
10:36:29|30680.06
10:36:29|30682.
10:36:31|30681.09
10:36:32|30684.38
10:36:32|30684.89
10:36:34|30683.83
10:36:34|30685.02
10:36:36|30685.83
10:36:37|30684.
10:36:38|30684.48
10:36:39|30685.06
10:36:40|30683.24
10:36:41|30682.96
10:36:42|30684.51
10:36:43|30684.53
10:36:45|30683.43
10:36:45|30684.23
10:36:46|30683.49
10:36:47|30681.1
10:36:48|30681.39
10:36:49|30681.35
10:36:50|30681.77
10:36:52|30681.52
10:36:53|30682.74
10:36:53|30683.35
10:36:55|30683.29
10:36:56|30681.61
10:36:57|30680.82
10:36:58|30680.29
10:36:58|30680.33
10:36:59|30681.35
10:37:01|30680.3
10:37:02|30679.82
10:37:03|30683.02
10:37:04|30682.39
10:37:05|30681.26
10:37:05|30680.76
10:37:07|30681.26
10:37:08|30680.62
10:37:09|30679.83
10:37:11|30680.
10:37:11|30680.69
10:37:12|30679.29
10:37:13|30680.12
10:37:14|30679.7
10:37:15|30680.04
10:37:16|30678.79
10:37:17|30671.99
10:37:18|30670.
10:37:19|30666.84
10:37:20|30666.06
10:37:21|30667.2
10:37:22|30665.51
10:37:23|30668.99
10:37:24|30666.02
10:37:25|30668.37
10:37:26|30670.07
10:37:27|30670.51
10:37:28|30670.91
10:37:29|30672.9
10:37:30|30670.79
10:37:31|30670.39
10:37:32|30671.06
10:37:33|30667.97
10:37:35|30669.2
10:37:35|30669.2
10:37:37|30673.85
10:37:38|30672.29
10:37:38|30673.38
10:37:39|30674.
10:37:40|30672.79
10:37:41|30673.97
10:37:43|30673.85
10:37:43|30673.34
10:37:45|30673.39
10:37:46|30674.2
10:37:47|30675.28
10:37:48|30672.92
10:37:49|30670.15
10:37:50|30671.91
10:37:51|30673.33
10:37:52|30670.72
10:37:54|30674.
10:37:55|30671.82
10:37:55|30673.38
10:37:57|30675.99
10:37:57|30675.51
10:37:58|30675.73
10:37:59|30675.73
10:38:01|30680.87
10:38:02|30683.25
10:38:02|30681.63
10:38:03|30682.44
10:38:05|30681.71
10:38:06|30682.62
10:38:07|30680.03
10:38:08|30679.87
10:38:09|30675.71
10:38:10|30682.13
10:38:11|30688.36
10:38:12|30686.62
10:38:13|30687.69
10:38:14|30686.97
10:38:15|30687.08
10:38:16|30687.46
10:38:17|30688.57
10:38:18|30684.98
10:38:19|30685.06
10:38:20|30685.18
10:38:21|30689.4
10:38:22|30687.45
10:38:24|30689.41
10:38:25|30689.52
10:38:25|30689.75
10:38:26|30688.51
10:38:28|30687.01
10:38:29|30687.05
10:38:29|30687.06
10:38:31|30689.98
10:38:32|30688.18
10:38:33|30688.22
10:38:33|30687.26
10:38:34|30687.6
10:38:36|30687.6
10:38:37|30688.8
10:38:37|30688.89
10:38:39|30688.06
10:38:40|30686.25
10:38:41|30687.15
10:38:42|30682.
10:38:43|30682.04
10:38:45|30680.
10:38:46|30681.63
10:38:46|30680.87
10:38:48|30679.91
10:38:48|30682.45
10:38:50|30686.
10:38:51|30677.18
10:38:52|30676.12
10:38:53|30678.11
10:38:53|30678.63
10:38:55|30676.35
10:38:57|30676.98
10:38:57|30678.41
10:38:59|30679.44
10:38:59|30680.81
10:39:00|30678.73
10:39:01|30680.86
10:39:03|30681.88
10:39:04|30683.11
10:39:05|30682.19
10:39:05|30682.73
10:39:07|30684.49
10:39:08|30682.71
10:39:09|30682.42
10:39:10|30681.53
10:39:10|30680.89
10:39:12|30679.57
10:39:13|30677.06
10:39:13|30677.95
10:39:15|30677.36
10:39:16|30675.7
10:39:17|30675.16
10:39:18|30674.37
10:39:19|30677.41
10:39:20|30675.34
10:39:21|30675.09
10:39:22|30677.22
10:39:22|30677.44
10:39:24|30679.89
10:39:24|30679.86
10:39:26|30679.83
10:39:26|30679.85
10:39:28|30680.87
10:39:28|30679.72
10:39:30|30678.15
10:39:31|30677.86
10:39:32|30677.86
10:39:32|30678.48
10:39:34|30679.75
10:39:35|30679.75
10:39:35|30676.68
10:39:37|30677.18
10:39:38|30676.19
10:39:38|30676.1
10:39:39|30677.4
10:39:41|30677.59
10:39:43|30677.41
10:39:43|30677.74
10:39:44|30677.32
10:39:45|30677.76
10:39:46|30677.14
10:39:47|30677.14
10:39:48|30677.14
10:39:50|30675.68
10:39:51|30674.27
10:39:52|30675.28
10:39:53|30676.84
10:39:54|30673.97
10:39:55|30675.91
10:39:56|30675.91
10:39:58|30676.75
10:39:59|30677.59
10:40:00|30675.92
10:40:01|30675.73
10:40:02|30675.01
10:40:03|30675.1
10:40:04|30677.1
10:40:06|30676.01
10:40:06|30677.95
10:40:07|30676.09
10:40:08|30674.83
10:40:09|30673.07
10:40:10|30674.59
10:40:11|30673.34
10:40:12|30673.75
10:40:13|30671.11
10:40:15|30669.76
10:40:16|30670.93
10:40:17|30669.93
10:40:17|30667.96
10:40:19|30669.47
10:40:19|30669.23
10:40:20|30668.57
10:40:22|30670.07
10:40:23|30671.63
10:40:24|30672.46
10:40:25|30672.33
10:40:26|30671.52
10:40:27|30672.38
10:40:28|30672.96
10:40:28|30673.02
10:40:29|30672.9
10:40:31|30671.52
10:40:31|30673.02
10:40:33|30673.02
10:40:34|30672.6
10:40:36|30672.75
10:40:37|30671.04
10:40:38|30669.03
10:40:39|30668.71
10:40:41|30670.46
10:40:41|30669.15
10:40:43|30672.1
10:40:43|30671.62
10:40:44|30671.53
10:40:45|30670.3
10:40:47|30672.7
10:40:47|30671.06
10:40:49|30669.94
10:40:50|30669.34
10:40:51|30669.34
10:40:52|30668.96
10:40:53|30670.13
10:40:54|30670.14
10:40:55|30674.99
10:40:56|30677.9
10:40:57|30673.15
10:40:58|30672.46
10:40:59|30673.8
10:41:00|30674.31
10:41:01|30672.36
10:41:02|30670.21
10:41:03|30669.88
10:41:04|30670.36
10:41:05|30670.06
10:41:06|30670.28
10:41:07|30670.5
10:41:08|30673.76
10:41:09|30673.5
10:41:10|30673.79
10:41:11|30674.31
10:41:12|30674.39
10:41:13|30675.09
10:41:14|30673.7
10:41:15|30675.97
10:41:16|30677.84
10:41:17|30676.78
10:41:18|30678.
10:41:19|30676.96
10:41:20|30682.23
10:41:21|30680.85
10:41:22|30680.68
10:41:23|30681.57
10:41:25|30681.36
10:41:25|30677.57
10:41:26|30679.99
10:41:27|30679.78
10:41:28|30677.53
10:41:29|30677.53
10:41:30|30679.07
10:41:31|30679.96
10:41:32|30679.99
10:41:33|30679.33
10:41:34|30679.99
10:41:36|30681.4
10:41:36|30680.89
10:41:37|30680.89
10:41:39|30682.16
10:41:40|30680.97
10:41:41|30681.63
10:41:42|30682.09
10:41:43|30679.83
10:41:44|30680.19
10:41:45|30681.68
10:41:46|30682.92
10:41:47|30680.81
10:41:48|30680.76
10:41:50|30679.83
10:41:50|30679.83
10:41:52|30680.63
10:41:52|30678.75
10:41:53|30678.03
10:41:54|30680.89
10:41:55|30681.61
10:41:56|30680.01
10:41:57|30680.04
10:41:58|30680.04
10:41:59|30680.05
10:42:01|30681.37
10:42:02|30679.72
10:42:02|30679.76
10:42:04|30680.
10:42:05|30680.34
10:42:06|30678.77
10:42:07|30678.84
10:42:08|30680.34
10:42:09|30681.63
10:42:09|30681.55
10:42:11|30681.55
10:42:12|30679.79
10:42:13|30679.79
10:42:13|30679.38
10:42:15|30680.88
10:42:15|30681.05
10:42:17|30681.05
10:42:17|30680.99
10:42:19|30680.98
10:42:20|30681.4
10:42:20|30681.78
10:42:22|30679.55
10:42:23|30679.23
10:42:24|30679.92
10:42:25|30680.25
10:42:25|30683.99
10:42:26|30684.7
10:42:27|30684.77
10:42:28|30679.75
10:42:31|30680.39
10:42:31|30676.33
10:42:32|30679.08
10:42:33|30680.75
10:42:34|30679.86
10:42:35|30678.74
10:42:37|30679.8
10:42:38|30679.8
10:42:38|30679.83
10:42:39|30679.8
10:42:40|30680.19
10:42:42|30680.88
10:42:43|30682.08
10:42:44|30682.47
10:42:45|30682.88
10:42:46|30682.99
10:42:47|30685.76
10:42:48|30688.57
10:42:49|30688.14
10:42:50|30688.89
10:42:51|30689.9
10:42:53|30689.96
10:42:53|30690.66
10:42:54|30689.29
10:42:56|30690.69
10:42:57|30692.02
10:42:57|30690.92
10:42:58|30691.01
10:43:00|30691.68
10:43:01|30689.56
10:43:01|30690.35
10:43:02|30690.59
10:43:03|30697.55
10:43:05|30697.21
10:43:06|30694.04
10:43:07|30693.89
10:43:08|30693.87
10:43:09|30695.98
10:43:10|30697.13
10:43:11|30695.78
10:43:12|30696.85
10:43:13|30696.21
10:43:14|30698.69
10:43:15|30698.07
10:43:16|30697.87
10:43:17|30699.54
10:43:18|30699.58
10:43:19|30701.98
10:43:20|30699.52
10:43:21|30699.06
10:43:22|30701.16
10:43:23|30699.62
10:43:24|30697.56
10:43:25|30698.89
10:43:26|30701.9
10:43:27|30702.99
10:43:28|30698.42
10:43:29|30699.7
10:43:30|30702.
10:43:31|30702.64
10:43:33|30704.
10:43:33|30703.59
10:43:34|30701.58
10:43:35|30700.36
10:43:36|30700.33
10:43:37|30701.24
10:43:38|30703.97
10:43:39|30702.06
10:43:40|30701.64
10:43:41|30701.7
10:43:43|30703.28
10:43:44|30702.5
10:43:44|30701.73
10:43:46|30702.99
10:43:48|30700.88
10:43:48|30704.89
10:43:49|30703.07
10:43:50|30703.69
10:43:51|30703.27
10:43:52|30704.41
10:43:54|30705.98
10:43:55|30707.73
10:43:56|30710.
10:43:57|30707.63
10:43:58|30706.48
10:43:59|30705.64
10:44:00|30705.39
10:44:01|30705.
10:44:02|30707.15
10:44:02|30705.33
10:44:03|30704.08
10:44:05|30705.76
10:44:05|30708.34
10:44:07|30708.72
10:44:08|30709.98
10:44:09|30710.54
10:44:09|30710.26
10:44:11|30709.99
10:44:12|30710.3
10:44:13|30709.64
10:44:14|30715.61
10:44:15|30713.
10:44:16|30712.37
10:44:16|30715.24
10:44:18|30713.71
10:44:19|30713.18
10:44:20|30712.93
10:44:20|30713.95
10:44:22|30713.98
10:44:23|30714.48
10:44:24|30711.41
10:44:25|30713.41
10:44:26|30711.96
10:44:27|30710.6
10:44:28|30712.18
10:44:29|30711.06
10:44:30|30710.54
10:44:31|30712.05
10:44:32|30709.
10:44:33|30711.16
10:44:34|30710.33
10:44:35|30712.89
10:44:36|30711.54
10:44:37|30711.16
10:44:38|30710.43
10:44:39|30711.15
10:44:40|30708.79
10:44:41|30712.61
10:44:42|30711.1
10:44:43|30710.07
10:44:45|30709.94
10:44:45|30710.07
10:44:47|30705.9
10:44:48|30705.62
10:44:49|30706.49
10:44:50|30705.64
10:44:51|30706.99
10:44:52|30704.99
10:44:53|30705.91
10:44:55|30704.97
10:44:55|30703.09
10:44:56|30701.2
10:44:58|30700.52
10:44:58|30700.51
10:44:59|30704.09
10:45:00|30704.65
10:45:01|30704.24
10:45:02|30703.32
10:45:04|30701.53
10:45:05|30702.
10:45:06|30705.73
10:45:07|30704.72
10:45:07|30704.49
10:45:08|30704.34
10:45:10|30703.
10:45:11|30702.74
10:45:11|30703.01
10:45:13|30701.99
10:45:14|30701.86
10:45:14|30703.81
10:45:16|30707.54
10:45:17|30706.67
10:45:17|30706.93
10:45:19|30706.52
10:45:20|30707.95
10:45:21|30709.99
10:45:22|30708.18
10:45:23|30708.54
10:45:23|30709.86
10:45:25|30709.19
10:45:26|30709.44
10:45:27|30709.07
10:45:28|30710.39
10:45:28|30710.11
10:45:30|30711.57
10:45:31|30711.08
10:45:32|30711.72
10:45:33|30711.99
10:45:34|30712.81
10:45:35|30712.06
10:45:36|30712.49
10:45:37|30714.65
10:45:38|30713.79
10:45:39|30713.49
10:45:40|30714.76
10:45:42|30713.51
10:45:42|30710.89
10:45:44|30712.3
10:45:45|30710.46
10:45:46|30711.87
10:45:47|30711.01
10:45:49|30709.87
10:45:49|30710.
10:45:50|30708.75
10:45:51|30709.96
10:45:52|30709.24
10:45:53|30705.93
10:45:54|30707.45
10:45:55|30704.15
10:45:56|30705.18
10:45:57|30708.61
10:45:58|30712.42
10:45:59|30710.76
10:46:00|30710.98
10:46:01|30709.79
10:46:02|30706.67
10:46:04|30709.4
10:46:05|30708.69
10:46:05|30707.4
10:46:07|30706.49
10:46:07|30704.97
10:46:09|30707.38
10:46:09|30702.13
10:46:11|30705.
10:46:12|30704.97
10:46:13|30705.19
10:46:14|30705.99
10:46:15|30705.9
10:46:16|30704.72
10:46:17|30704.07
10:46:18|30703.5
10:46:18|30702.85
10:46:20|30702.18
10:46:21|30700.
10:46:22|30699.42
10:46:23|30699.39
10:46:24|30695.63
10:46:25|30694.19
10:46:26|30694.87
10:46:27|30692.81
10:46:28|30695.16
10:46:29|30692.11
10:46:30|30692.11
10:46:31|30693.35
10:46:32|30698.79
10:46:33|30699.19
10:46:34|30701.66
10:46:35|30703.29
10:46:36|30700.41
10:46:37|30701.71
10:46:38|30701.53
10:46:39|30701.68
10:46:40|30701.68
10:46:41|30703.97
10:46:42|30702.59
10:46:43|30702.61
10:46:45|30702.26
10:46:45|30702.26
10:46:47|30703.37
10:46:48|30702.21
10:46:49|30702.85
10:46:50|30703.42
10:46:52|30702.02
10:46:53|30706.78
10:46:53|30700.99
10:46:54|30702.16
10:46:56|30701.5
10:46:57|30699.24
10:46:58|30697.36
10:46:59|30697.92
10:47:00|30699.73
10:47:01|30699.66
10:47:02|30700.23
10:47:03|30700.54
10:47:04|30698.86
10:47:05|30697.95
10:47:06|30696.65
10:47:07|30696.79
10:47:08|30696.68
10:47:09|30696.66
10:47:10|30696.17
10:47:11|30695.71
10:47:13|30695.2
10:47:14|30698.39
10:47:14|30697.84
10:47:16|30699.24
10:47:17|30697.
10:47:18|30698.43
10:47:18|30698.87
10:47:19|30698.06
10:47:20|30697.23
10:47:21|30699.09
10:47:23|30701.5
10:47:23|30701.83
10:47:24|30702.75
10:47:25|30705.67
10:47:27|30704.56
10:47:27|30702.5
10:47:29|30702.85
10:47:29|30704.75
10:47:31|30707.13
10:47:31|30708.63
10:47:33|30706.99
10:47:34|30705.84
10:47:35|30705.8
10:47:35|30705.8
10:47:36|30704.44
10:47:38|30703.01
10:47:38|30703.32
10:47:40|30703.1
10:47:41|30701.81
10:47:42|30702.14
10:47:43|30701.85
10:47:44|30699.94
10:47:45|30700.32
10:47:46|30700.04
10:47:47|30700.04
10:47:48|30699.26
10:47:50|30697.71
10:47:51|30699.19
10:47:51|30699.09
10:47:53|30697.87
10:47:54|30699.02
10:47:54|30700.23
10:47:56|30699.26
10:47:57|30699.
10:47:58|30698.12
10:47:59|30698.12
10:48:00|30698.54
10:48:01|30694.14
10:48:02|30695.55
10:48:03|30694.81
10:48:04|30693.
10:48:05|30697.22
10:48:06|30695.94
10:48:07|30698.86
10:48:08|30699.31
10:48:09|30699.58
10:48:10|30698.84
10:48:11|30700.46
10:48:12|30703.47
10:48:13|30703.39
10:48:14|30700.22
10:48:15|30700.89
10:48:16|30700.74
10:48:17|30699.58
10:48:18|30699.96
10:48:19|30697.19
10:48:20|30699.55
10:48:21|30699.78
10:48:22|30701.79
10:48:23|30702.13
10:48:24|30700.99
10:48:25|30699.19
10:48:26|30697.18
10:48:27|30698.17
10:48:28|30698.26
10:48:29|30700.08
10:48:30|30698.51
10:48:31|30699.98
10:48:32|30699.96
10:48:33|30700.36
10:48:34|30700.56
10:48:35|30701.55
10:48:36|30698.23
10:48:37|30698.25
10:48:38|30703.
10:48:39|30701.39
10:48:41|30701.62
10:48:42|30702.47
10:48:43|30703.11
10:48:44|30706.
10:48:44|30703.99
10:48:46|30705.19
10:48:46|30703.73
10:48:48|30703.75
10:48:49|30705.2
10:48:50|30703.87
10:48:52|30704.38
10:48:53|30705.53
10:48:53|30705.53
10:48:55|30704.01
10:48:55|30705.35
10:48:57|30702.65
10:48:58|30701.49
10:48:59|30700.54
10:49:00|30702.52
10:49:01|30700.69
10:49:02|30700.69
10:49:03|30701.11
10:49:04|30700.67
10:49:06|30697.79
10:49:06|30698.21
10:49:07|30694.65
10:49:08|30695.6
10:49:09|30696.54
10:49:10|30695.94
10:49:11|30696.92
10:49:13|30694.12
10:49:13|30693.73
10:49:14|30693.76
10:49:15|30693.13
10:49:16|30690.53
10:49:18|30690.52
10:49:18|30689.99
10:49:19|30687.13
10:49:21|30687.13
10:49:21|30685.99
10:49:23|30684.38
10:49:24|30684.42
10:49:24|30683.05
10:49:26|30682.
10:49:27|30682.44
10:49:28|30684.23
10:49:28|30683.69
10:49:30|30683.83
10:49:31|30682.14
10:49:31|30683.61
10:49:33|30683.23
10:49:40|30680.78
10:49:40|30684.43
10:49:41|30684.14
10:49:42|30682.76
10:49:44|30685.09
10:49:45|30685.11
10:49:45|30686.06
10:49:46|30687.26
10:49:48|30687.26
10:49:49|30686.99
10:49:50|30685.14
10:49:52|30686.95
10:49:52|30686.87
10:49:53|30689.55
10:49:54|30690.19
10:49:55|30688.68
10:49:56|30688.28
10:49:57|30690.15
10:49:58|30691.4
10:49:59|30690.17
10:50:00|30690.62
10:50:02|30691.84
10:50:03|30693.07
10:50:04|30694.46
10:50:05|30694.47
10:50:06|30694.29
10:50:07|30693.66
10:50:07|30694.73
10:50:08|30693.65
10:50:10|30693.21
10:50:11|30693.44
10:50:12|30695.76
10:50:13|30695.38
10:50:14|30695.97
10:50:15|30694.99
10:50:16|30695.96
10:50:17|30694.64
10:50:18|30695.44
10:50:19|30692.76
10:50:20|30693.81
10:50:21|30695.32
10:50:22|30693.29
10:50:23|30694.44
10:50:25|30694.15
10:50:25|30694.69
10:50:26|30694.79
10:50:27|30696.58
10:50:28|30695.12
10:50:29|30694.89
10:50:30|30694.89
10:50:31|30694.9
10:50:32|30694.89
10:50:34|30695.37
10:50:34|30694.87
10:50:35|30694.87
10:50:36|30694.87
10:50:37|30695.61
10:50:39|30694.82
10:50:39|30691.52
10:50:40|30691.57
10:50:41|30691.57
10:50:42|30692.94
10:50:44|30690.81
10:50:45|30688.24
10:50:45|30688.63
10:50:46|30688.65
10:50:48|30690.08
10:50:49|30688.88
10:50:50|30686.54
10:50:51|30687.45
10:50:52|30687.45
10:50:54|30685.95
10:50:55|30685.75
10:50:55|30683.45
10:50:56|30684.58
10:50:58|30681.64
10:50:59|30683.01
10:50:59|30683.94
10:51:01|30683.71
10:51:02|30683.55
10:51:02|30681.97
10:51:04|30682.38
10:51:05|30682.42
10:51:06|30680.34
10:51:07|30682.21
10:51:08|30685.06
10:51:09|30684.18
10:51:10|30683.52
10:51:12|30684.4
10:51:12|30684.35
10:51:13|30684.66
10:51:14|30685.01
10:51:15|30684.19
10:51:17|30682.93
10:51:17|30682.15
10:51:19|30684.18
10:51:19|30684.18
10:51:20|30684.26
10:51:21|30687.
10:51:23|30687.09
10:51:24|30687.66
10:51:25|30687.69
10:51:26|30687.75
10:51:26|30687.74
10:51:27|30687.75
10:51:29|30687.79
10:51:29|30690.06
10:51:31|30687.79
10:51:31|30688.67
10:51:32|30686.56
10:51:34|30685.47
10:51:34|30686.8
10:51:35|30686.19
10:51:36|30686.12
10:51:37|30685.56
10:51:38|30684.82
10:51:40|30684.82
10:51:40|30683.67
10:51:42|30683.67
10:51:42|30686.25
10:51:44|30686.39
10:51:45|30686.04
10:51:45|30688.
10:51:46|30689.22
10:51:47|30689.27
10:51:48|30687.76
10:51:49|30689.78
10:51:51|30691.27
10:51:52|30691.31
10:51:53|30689.75
10:51:54|30688.26
10:51:54|30689.25
10:51:56|30688.96
10:51:57|30688.09
10:51:58|30688.71
10:51:59|30688.25
10:52:00|30687.21
10:52:01|30687.21
10:52:02|30688.49
10:52:03|30688.65
10:52:04|30688.94
10:52:05|30689.99
10:52:06|30688.76
10:52:07|30688.76
10:52:09|30688.76
10:52:09|30688.76
10:52:10|30688.95
10:52:12|30689.26
10:52:13|30689.56
10:52:14|30690.21
10:52:15|30691.67
10:52:16|30691.13
10:52:18|30691.13
10:52:19|30691.13
10:52:20|30692.14
10:52:21|30691.2
10:52:21|30691.19
10:52:22|30690.06
10:52:24|30689.88
10:52:24|30688.48
10:52:26|30689.19
10:52:26|30688.05
10:52:27|30686.78
10:52:28|30687.23
10:52:30|30688.49
10:52:31|30688.5
10:52:32|30688.5
10:52:33|30688.5
10:52:34|30688.5
10:52:35|30688.11
10:52:36|30689.04
10:52:36|30688.2
10:52:38|30689.24
10:52:39|30689.24
10:52:40|30689.04
10:52:40|30689.04
10:52:42|30689.04
10:52:42|30689.04
10:52:43|30689.04
10:52:45|30689.67
10:52:46|30689.03
10:52:47|30689.03
10:52:48|30687.96
10:52:49|30690.6
10:52:49|30690.6
10:52:51|30688.46
10:52:52|30688.46
10:52:53|30691.22
10:52:55|30689.39
10:52:55|30689.8
10:52:56|30690.05
10:52:57|30690.79
10:52:58|30689.61
10:53:00|30688.84
10:53:01|30689.73
10:53:02|30689.73
10:53:03|30689.34
10:53:04|30689.34
10:53:06|30690.12
10:53:06|30690.34
10:53:07|30688.71
10:53:08|30689.95
10:53:09|30688.13
10:53:10|30687.63
10:53:11|30687.63
10:53:13|30686.39
10:53:13|30686.39
10:53:14|30686.09
10:53:16|30683.
10:53:17|30681.15
10:53:17|30682.06
10:53:19|30681.38
10:53:20|30677.
10:53:21|30678.71
10:53:22|30678.08
10:53:23|30679.36
10:53:24|30678.73
10:53:24|30681.8
10:53:26|30681.21
10:53:26|30680.84
10:53:28|30682.41
10:53:28|30681.93
10:53:29|30681.93
10:53:31|30680.23
10:53:31|30680.84
10:53:32|30681.38
10:53:33|30682.39
10:53:35|30682.39
10:53:35|30685.61
10:53:36|30686.
10:53:38|30686.97
10:53:39|30686.2
10:53:39|30684.62
10:53:40|30685.98
10:53:42|30686.66
10:53:43|30685.86
10:53:44|30684.85
10:53:45|30684.85
10:53:46|30685.98
10:53:46|30685.98
10:53:47|30682.11
10:53:48|30682.71
10:53:50|30681.71
10:53:51|30681.56
10:53:51|30684.79
10:53:53|30684.1
10:53:54|30684.1
10:53:56|30683.32
10:53:56|30681.14
10:53:57|30682.69
10:53:58|30683.22
10:53:59|30681.57
10:54:00|30681.74
10:54:02|30682.92
10:54:03|30682.92
10:54:03|30680.
10:54:05|30681.75
10:54:06|30679.85
10:54:07|30680.59
10:54:08|30679.15
10:54:09|30678.86
10:54:10|30677.72
10:54:11|30677.4
10:54:12|30678.19
10:54:13|30678.41
10:54:14|30678.94
10:54:16|30679.98
10:54:17|30679.64
10:54:17|30680.51
10:54:18|30680.51
10:54:19|30680.4
10:54:21|30680.41
10:54:22|30678.96
10:54:23|30678.74
10:54:23|30678.74
10:54:25|30679.73
10:54:26|30679.39
10:54:27|30679.73
10:54:28|30680.75
10:54:29|30679.77
10:54:30|30676.11
10:54:31|30677.02
10:54:32|30674.92
10:54:33|30676.86
10:54:34|30676.49
10:54:35|30676.49
10:54:36|30678.89
10:54:37|30679.57
10:54:38|30682.17
10:54:39|30683.1
10:54:40|30680.82
10:54:41|30682.36
10:54:42|30681.93
10:54:43|30681.93
10:54:44|30681.92
10:54:45|30684.28
10:54:46|30683.85
10:54:47|30685.07
10:54:48|30683.53
10:54:49|30683.96
10:54:50|30683.96
10:54:51|30683.07
10:54:52|30686.06
10:54:53|30685.62
10:54:54|30688.12
10:54:55|30688.93
10:54:56|30690.21
10:54:58|30692.49
10:54:58|30694.
10:55:00|30691.71
10:55:01|30694.17
10:55:02|30692.24
10:55:03|30691.43
10:55:04|30690.29
10:55:06|30691.79
10:55:06|30692.
10:55:07|30691.91
10:55:08|30696.28
10:55:09|30691.89
10:55:11|30692.
10:55:11|30691.85
10:55:12|30692.5
10:55:13|30693.47
10:55:14|30692.47
10:55:15|30691.93
10:55:16|30691.93
10:55:17|30684.04
10:55:18|30684.04
10:55:19|30681.89
10:55:20|30682.66
10:55:21|30682.31
10:55:22|30682.54
10:55:23|30681.66
10:55:24|30681.66
10:55:25|30682.35
10:55:26|30679.98
10:55:28|30682.01
10:55:29|30681.43
10:55:30|30682.67
10:55:30|30680.79
10:55:32|30678.61
10:55:33|30678.63
10:55:33|30678.03
10:55:35|30678.
10:55:36|30676.56
10:55:37|30677.81
10:55:37|30676.33
10:55:39|30676.33
10:55:40|30674.64
10:55:40|30676.04
10:55:42|30674.88
10:55:42|30674.75
10:55:44|30674.63
10:55:45|30671.75
10:55:46|30670.52
10:55:46|30668.
10:55:47|30668.85
10:55:48|30668.2
10:55:50|30668.78
10:55:51|30668.02
10:55:52|30668.3
10:55:54|30667.51
10:55:55|30670.64
10:55:56|30669.99
10:55:58|30665.81
10:55:58|30667.89
10:56:00|30666.04
10:56:01|30665.97
10:56:02|30664.46
10:56:02|30665.34
10:56:04|30665.34
10:56:05|30661.31
10:56:06|30663.51
10:56:07|30664.26
10:56:08|30663.43
10:56:09|30662.58
10:56:09|30661.12
10:56:11|30659.81
10:56:12|30662.94
10:56:13|30663.99
10:56:14|30661.39
10:56:15|30661.59
10:56:17|30662.48
10:56:17|30661.66
10:56:18|30661.75
10:56:19|30661.4
10:56:20|30662.58
10:56:21|30661.65
10:56:22|30660.48
10:56:23|30657.98
10:56:24|30655.97
10:56:25|30655.
10:56:26|30653.71
10:56:28|30657.98
10:56:28|30660.39
10:56:29|30659.31
10:56:30|30656.44
10:56:31|30658.
10:56:32|30654.25
10:56:33|30655.57
10:56:35|30654.92
10:56:35|30654.33
10:56:37|30654.33
10:56:37|30655.75
10:56:38|30656.45
10:56:40|30652.24
10:56:40|30655.95
10:56:41|30651.12
10:56:43|30649.87
10:56:44|30652.48
10:56:44|30656.98
10:56:46|30656.09
10:56:46|30654.7
10:56:47|30658.72
10:56:48|30661.57
10:56:50|30659.83
10:56:50|30661.42
10:56:51|30661.37
10:56:52|30660.05
10:56:54|30662.84
10:56:54|30659.54
10:56:56|30656.38
10:56:57|30652.04
10:56:58|30652.14
10:57:00|30651.91
10:57:00|30655.34
10:57:02|30654.16
10:57:02|30656.06
10:57:03|30654.16
10:57:05|30655.42
10:57:06|30657.54
10:57:07|30660.78
10:57:08|30660.73
10:57:09|30662.65
10:57:10|30662.35
10:57:11|30661.57
10:57:12|30661.99
10:57:13|30655.88
10:57:14|30653.69
10:57:15|30655.07
10:57:16|30653.72
10:57:18|30651.52
10:57:18|30651.52
10:57:19|30656.18
10:57:20|30654.27
10:57:21|30655.66
10:57:23|30653.28
10:57:23|30655.64
10:57:24|30659.23
10:57:25|30658.25
10:57:26|30656.88
10:57:27|30656.12
10:57:28|30654.41
10:57:29|30654.38
10:57:30|30652.85
10:57:31|30653.33
10:57:32|30653.17
10:57:33|30655.03
10:57:34|30656.27
10:57:35|30653.69
10:57:36|30654.63
10:57:37|30653.7
10:57:39|30655.43
10:57:39|30658.57
10:57:40|30656.77
10:57:41|30657.37
10:57:42|30658.34
10:57:43|30658.34
10:57:44|30659.23
10:57:46|30660.72
10:57:46|30662.72
10:57:47|30659.3
10:57:49|30660.3
10:57:50|30660.87
10:57:51|30661.86
10:57:52|30660.99
10:57:53|30658.86
10:57:54|30657.75
10:57:55|30660.72
10:57:56|30658.09
10:57:57|30658.04
10:57:58|30658.62
10:57:59|30659.54
10:58:00|30659.1
10:58:01|30659.41
10:58:03|30658.
10:58:03|30658.42
10:58:04|30658.45
10:58:05|30659.29
10:58:07|30660.45
10:58:08|30659.02
10:58:08|30659.1
10:58:10|30660.18
10:58:10|30660.08
10:58:12|30660.08
10:58:13|30661.38
10:58:14|30660.35
10:58:14|30660.35
10:58:16|30660.31
10:58:17|30661.65
10:58:18|30660.72
10:58:19|30661.28
10:58:21|30660.37
10:58:21|30662.51
10:58:22|30660.91
10:58:23|30657.85
10:58:24|30657.1
10:58:25|30657.1
10:58:26|30656.69
10:58:27|30656.36
10:58:28|30658.24
10:58:30|30657.05
10:58:31|30657.25
10:58:31|30657.36
10:58:32|30657.99
10:58:34|30656.67
10:58:35|30657.88
10:58:36|30656.4
10:58:36|30656.42
10:58:37|30655.49
10:58:38|30657.02
10:58:39|30657.89
10:58:41|30657.34
10:58:42|30653.51
10:58:42|30653.95
10:58:43|30653.54
10:58:45|30653.54
10:58:45|30655.13
10:58:47|30649.94
10:58:47|30648.51
10:58:48|30649.42
10:58:50|30650.01
10:58:51|30649.93
10:58:51|30650.68
10:58:52|30649.37
10:58:54|30648.76
10:58:55|30649.65
10:58:55|30649.33
10:58:56|30651.08
10:58:58|30650.99
10:58:58|30649.2
10:59:00|30649.27
10:59:01|30649.92
10:59:02|30649.4
10:59:04|30647.9
10:59:05|30649.46
10:59:05|30646.23
10:59:07|30646.22
10:59:08|30647.44
10:59:09|30646.35
10:59:10|30647.
10:59:11|30644.48
10:59:12|30645.29
10:59:13|30652.
10:59:14|30650.6
10:59:14|30652.87
10:59:16|30653.68
10:59:18|30654.95
10:59:19|30654.03
10:59:19|30654.63
10:59:21|30652.6
10:59:22|30656.23
10:59:23|30656.78
10:59:23|30655.87
10:59:25|30654.86
10:59:26|30655.16
10:59:27|30654.52
10:59:28|30653.6
10:59:29|30650.
10:59:29|30649.84
10:59:30|30647.75
10:59:32|30650.01
10:59:32|30648.48
10:59:34|30649.32
10:59:34|30649.62
10:59:35|30647.72
10:59:36|30649.31
10:59:38|30650.07
10:59:39|30648.97
10:59:40|30650.49
10:59:40|30651.07
10:59:42|30647.53
10:59:43|30650.59
10:59:44|30649.19
10:59:45|30646.91
10:59:45|30649.15
10:59:46|30647.67
10:59:48|30649.87
10:59:49|30648.98
10:59:50|30650.54
10:59:50|30647.35
10:59:52|30647.27
10:59:53|30648.82
10:59:54|30649.78
10:59:55|30649.83
10:59:56|30651.17
10:59:57|30650.52
10:59:58|30650.73
10:59:59|30650.02
11:00:00|30650.95
11:00:02|30651.61
11:00:03|30651.9
11:00:04|30649.86
11:00:05|30651.15
11:00:07|30652.91
11:00:07|30652.91
11:00:08|30651.46
11:00:10|30649.04
11:00:10|30651.25
11:00:11|30650.3
11:00:12|30649.04
11:00:13|30648.81
11:00:14|30650.54
11:00:15|30651.14
11:00:16|30651.92
11:00:18|30651.03
11:00:18|30650.01
11:00:19|30651.98
11:00:21|30651.76
11:00:21|30649.35
11:00:22|30652.44
11:00:24|30657.41
11:00:24|30658.69
11:00:25|30657.85
11:00:27|30659.24
11:00:28|30659.99
11:00:28|30658.31
11:00:30|30658.43
11:00:30|30659.06
11:00:31|30655.3
11:00:32|30651.98
11:00:33|30651.96
11:00:34|30649.13
11:00:35|30648.05
11:00:36|30648.6
11:00:37|30651.09
11:00:38|30649.97
11:00:39|30650.63
11:00:40|30651.21
11:00:42|30650.02
11:00:43|30649.53
11:00:43|30649.55
11:00:44|30649.
11:00:45|30650.28
11:00:46|30650.14
11:00:47|30650.13
11:00:49|30650.13
11:00:49|30649.29
11:00:50|30650.96
11:00:51|30650.86
11:00:52|30651.55
11:00:53|30650.02
11:00:54|30651.69
11:00:55|30651.55
11:00:56|30651.46
11:00:57|30652.46
11:00:58|30652.72
11:00:59|30651.75
11:01:00|30654.28
11:01:02|30648.68
11:01:03|30649.41
11:01:04|30650.23
11:01:05|30650.53
11:01:06|30648.89
11:01:07|30651.79
11:01:08|30653.99
11:01:09|30652.56
11:01:10|30655.6
11:01:11|30654.78
11:01:12|30654.48
11:01:13|30656.02
11:01:14|30652.84
11:01:16|30651.63
11:01:17|30652.93
11:01:17|30651.87
11:01:18|30651.87
11:01:19|30653.6
11:01:21|30653.6
11:01:21|30652.94
11:01:23|30651.62
11:01:23|30651.14
11:01:24|30654.46
11:01:25|30654.46
11:01:28|30654.46
11:01:29|30652.94
11:01:29|30650.01
11:01:31|30652.07
11:01:32|30652.81
11:01:33|30652.81
11:01:34|30652.61
11:01:35|30651.28
11:01:36|30651.22
11:01:37|30658.08
11:01:38|30659.34
11:01:39|30659.35
11:01:40|30662.51
11:01:41|30663.97
11:01:42|30663.93
11:01:43|30665.13
11:01:44|30665.91
11:01:45|30664.14
11:01:46|30664.14
11:01:47|30664.9
11:01:48|30665.48
11:01:49|30665.6
11:01:50|30666.95
11:01:51|30664.74
11:01:52|30664.45
11:01:53|30664.52
11:01:54|30665.06
11:01:55|30665.72
11:01:56|30665.68
11:01:57|30663.
11:01:58|30664.4
11:01:59|30660.51
11:02:00|30661.52
11:02:02|30660.67
11:02:02|30660.67
11:02:03|30660.96
11:02:05|30661.69
11:02:05|30662.31
11:02:06|30662.31
11:02:07|30663.45
11:02:08|30662.3
11:02:10|30662.75
11:02:11|30663.
11:02:12|30664.15
11:02:13|30664.15
11:02:14|30662.8
11:02:15|30662.28
11:02:16|30662.31
11:02:16|30662.44
11:02:18|30663.29
11:02:19|30663.26
11:02:20|30662.93
11:02:21|30662.93
11:02:22|30661.98
11:02:23|30661.73
11:02:24|30660.67
11:02:25|30660.67
11:02:26|30661.44
11:02:27|30663.25
11:02:28|30663.25
11:02:29|30660.69
11:02:30|30659.26
11:02:31|30656.9
11:02:32|30656.37
11:02:33|30655.66
11:02:34|30656.79
11:02:35|30656.63
11:02:36|30656.27
11:02:37|30656.13
11:02:38|30654.96
11:02:39|30656.07
11:02:40|30648.
11:02:41|30651.55
11:02:42|30650.58
11:02:43|30649.38
11:02:44|30647.64
11:02:45|30648.26
11:02:46|30648.32
11:02:47|30649.9
11:02:48|30647.99
11:02:49|30648.39
11:02:50|30648.
11:02:51|30651.3
11:02:52|30646.9
11:02:53|30649.02
11:02:54|30648.85
11:02:55|30648.51
11:02:56|30648.51
11:02:57|30649.78
11:02:58|30649.47
11:02:59|30651.
11:03:00|30648.53
11:03:02|30649.46
11:03:03|30650.46
11:03:05|30648.76
11:03:05|30649.65
11:03:06|30648.27
11:03:07|30647.61
11:03:08|30647.16
11:03:10|30644.97
11:03:11|30643.89
11:03:12|30645.49
11:03:12|30641.64
11:03:13|30644.89
11:03:15|30646.6
11:03:16|30645.4
11:03:17|30647.99
11:03:18|30648.06
11:03:18|30647.12
11:03:19|30649.57
11:03:20|30648.05
11:03:21|30645.46
11:03:23|30646.21
11:03:24|30645.71
11:03:24|30643.01
11:03:26|30643.39
11:03:27|30643.85
11:03:27|30644.51
11:03:28|30643.33
11:03:30|30638.02
11:03:31|30639.9
11:03:32|30639.87
11:03:33|30639.87
11:03:34|30639.01
11:03:35|30638.96
11:03:36|30634.13
11:03:37|30638.81
11:03:38|30636.17
11:03:39|30634.47
11:03:40|30636.
11:03:41|30632.62
11:03:42|30632.62
11:03:43|30630.
11:03:44|30631.35
11:03:45|30632.73
11:03:46|30632.06
11:03:47|30630.83
11:03:48|30636.97
11:03:49|30632.07
11:03:50|30637.28
11:03:51|30631.2
11:03:52|30636.79
11:03:53|30637.05
11:03:54|30637.18
11:03:55|30633.95
11:03:56|30631.33
11:03:57|30633.56
11:03:58|30631.95
11:03:59|30629.05
11:04:00|30628.96
11:04:01|30628.14
11:04:02|30628.49
11:04:03|30628.09
11:04:05|30627.93
11:04:05|30625.08
11:04:07|30624.64
11:04:08|30626.57
11:04:08|30627.52
11:04:09|30627.46
11:04:11|30622.93
11:04:12|30626.56
11:04:12|30632.
11:04:14|30629.37
11:04:15|30631.93
11:04:15|30632.43
11:04:17|30632.01
11:04:18|30636.
11:04:19|30638.
11:04:20|30640.
11:04:22|30638.07
11:04:22|30638.17
11:04:23|30635.88
11:04:24|30635.99
11:04:25|30634.69
11:04:26|30636.88
11:04:28|30635.23
11:04:29|30632.77
11:04:29|30630.03
11:04:31|30631.47
11:04:31|30631.46
11:04:32|30632.81
11:04:34|30634.66
11:04:34|30634.75
11:04:35|30637.29
11:04:37|30637.18
11:04:38|30636.14
11:04:38|30634.17
11:04:40|30636.
11:04:41|30637.3
11:04:42|30634.43
11:04:43|30633.24
11:04:44|30635.1
11:04:45|30633.54
11:04:46|30635.77
11:04:47|30635.1
11:04:48|30636.02
11:04:49|30635.55
11:04:50|30635.4
11:04:51|30639.36
11:04:52|30638.02
11:04:53|30634.
11:04:54|30634.
11:04:55|30636.76
11:04:56|30640.08
11:04:57|30641.32
11:04:58|30638.39
11:04:59|30641.23
11:05:00|30637.15
11:05:01|30641.06
11:05:02|30641.21
11:05:03|30644.
11:05:05|30641.74
11:05:08|30643.51
11:05:10|30644.61
11:05:11|30641.66
11:05:12|30641.17
11:05:12|30645.82
11:05:14|30641.97
11:05:15|30643.15
11:05:15|30641.59
11:05:17|30642.15
11:05:18|30642.87
11:05:19|30641.1
11:05:20|30642.87
11:05:21|30643.87
11:05:21|30645.74
11:05:22|30646.08
11:05:24|30645.2
11:05:25|30646.98
11:05:26|30650.59
11:05:26|30650.76
11:05:28|30649.83
11:05:29|30651.97
11:05:30|30652.91
11:05:31|30652.
11:05:32|30652.91
11:05:33|30647.16
11:05:34|30648.58
11:05:35|30648.86
11:05:36|30648.67
11:05:37|30651.8
11:05:38|30652.7
11:05:39|30649.15
11:05:40|30648.06
11:05:41|30645.81
11:05:42|30645.19
11:05:43|30645.33
11:05:44|30645.22
11:05:45|30640.39
11:05:46|30640.
11:05:47|30639.86
11:05:48|30640.95
11:05:49|30639.49
11:05:50|30643.43
11:05:51|30643.98
11:05:52|30644.83
11:05:53|30644.66
11:05:54|30643.59
11:05:55|30645.81
11:05:57|30641.72
11:05:57|30640.17
11:05:58|30640.42
11:05:59|30640.84
11:06:00|30640.
11:06:02|30642.1
11:06:02|30641.06
11:06:03|30642.02
11:06:05|30642.46
11:06:06|30643.79
11:06:07|30644.
11:06:08|30642.68
11:06:09|30642.99
11:06:11|30644.15
11:06:12|30644.41
11:06:12|30644.36
11:06:14|30643.31
11:06:15|30641.2
11:06:16|30641.33
11:06:16|30641.33
11:06:18|30644.75
11:06:19|30644.75
11:06:20|30644.75
11:06:21|30644.26
11:06:22|30642.03
11:06:23|30643.57
11:06:24|30644.43
11:06:25|30645.85
11:06:26|30647.62
11:06:27|30646.23
11:06:28|30644.06
11:06:29|30646.41
11:06:30|30646.44
11:06:31|30646.01
11:06:32|30646.44
11:06:33|30646.44
11:06:34|30647.02
11:06:35|30652.01
11:06:36|30649.98
11:06:37|30651.26
11:06:38|30648.19
11:06:39|30650.99
11:06:40|30652.25
11:06:41|30653.24
11:06:42|30649.68
11:06:43|30652.28
11:06:44|30649.6
11:06:45|30646.18
11:06:46|30646.17
11:06:47|30646.58
11:06:48|30646.84
11:06:49|30649.16
11:06:50|30651.59
11:06:51|30646.84
11:06:52|30643.94
11:06:53|30643.22
11:06:54|30645.79
11:06:55|30644.
11:06:56|30644.93
11:06:57|30646.23
11:06:58|30646.5
11:06:59|30649.84
11:07:00|30648.2
11:07:01|30648.02
11:07:02|30648.83
11:07:04|30643.62
11:07:04|30646.23
11:07:05|30646.28
11:07:06|30646.14
11:07:08|30640.
11:07:09|30638.44
11:07:10|30638.44
11:07:11|30640.
11:07:12|30640.15
11:07:14|30641.46
11:07:14|30641.81
11:07:15|30641.8
11:07:17|30642.32
11:07:17|30644.9
11:07:19|30646.18
11:07:19|30642.38
11:07:20|30642.58
11:07:22|30643.98
11:07:23|30647.02
11:07:23|30648.19
11:07:25|30646.03
11:07:26|30650.3
11:07:27|30648.02
11:07:28|30647.85
11:07:29|30647.15
11:07:29|30648.63
11:07:31|30650.1
11:07:32|30648.64
11:07:33|30649.6
11:07:34|30648.97
11:07:34|30647.08
11:07:36|30646.51
11:07:37|30645.88
11:07:38|30646.16
11:07:39|30647.06
11:07:39|30644.61
11:07:40|30644.62
11:07:42|30644.69
11:07:43|30646.32
11:07:44|30645.3
11:07:45|30645.21
11:07:46|30645.21
11:07:47|30646.
11:07:48|30648.28
11:07:49|30657.09
11:07:50|30651.35
11:07:51|30654.03
11:07:52|30654.07
11:07:53|30653.27
11:07:54|30652.79
11:07:55|30652.95
11:07:56|30652.98
11:07:57|30653.01
11:07:58|30653.35
11:07:59|30652.7
11:08:00|30654.45
11:08:01|30650.06
11:08:02|30653.62
11:08:03|30651.84
11:08:04|30651.84
11:08:05|30654.01
11:08:07|30655.13
11:08:08|30653.59
11:08:09|30654.75
11:08:10|30654.99
11:08:11|30655.51
11:08:12|30655.67
11:08:14|30657.7
11:08:14|30659.89
11:08:15|30663.3
11:08:16|30664.64
11:08:17|30664.33
11:08:18|30664.97
11:08:19|30662.64
11:08:20|30662.64
11:08:21|30661.39
11:08:22|30661.57
11:08:23|30661.57
11:08:25|30662.22
11:08:26|30664.89
11:08:27|30665.56
11:08:27|30667.24
11:08:28|30668.11
11:08:29|30668.37
11:08:31|30666.27
11:08:31|30666.27
11:08:33|30670.04
11:08:34|30668.31
11:08:35|30666.64
11:08:36|30666.19
11:08:37|30666.19
11:08:38|30666.19
11:08:39|30666.82
11:08:40|30668.32
11:08:41|30668.72
11:08:42|30670.44
11:08:43|30670.07
11:08:44|30671.49
11:08:45|30668.36
11:08:46|30669.94
11:08:47|30669.94
11:08:48|30670.47
11:08:49|30668.
11:08:50|30668.69
11:08:51|30668.7
11:08:52|30670.02
11:08:53|30671.29
11:08:54|30668.68
11:08:55|30668.58
11:08:56|30668.58
11:08:58|30669.9
11:08:59|30667.28
11:09:00|30669.33
11:09:00|30668.34
11:09:01|30668.42
11:09:02|30669.89
11:09:03|30669.26
11:09:05|30671.32
11:09:06|30667.53
11:09:07|30668.36
11:09:08|30668.38
11:09:09|30667.03
11:09:10|30668.27
11:09:12|30666.01
11:09:12|30666.01
11:09:13|30668.6
11:09:14|30668.77
11:09:15|30669.94
11:09:16|30666.06
11:09:17|30666.69
11:09:18|30664.66
11:09:19|30667.56
11:09:20|30663.86
11:09:21|30664.02
11:09:22|30663.01
11:09:23|30665.58
11:09:24|30664.73
11:09:25|30667.04
11:09:26|30667.03
11:09:27|30666.89
11:09:28|30666.24
11:09:29|30667.12
11:09:30|30664.
11:09:31|30664.51
11:09:32|30665.27
11:09:33|30664.59
11:09:34|30664.07
11:09:35|30666.14
11:09:36|30666.
11:09:37|30663.39
11:09:38|30663.11
11:09:39|30664.47
11:09:40|30662.2
11:09:41|30663.69
11:09:42|30663.02
11:09:43|30661.07
11:09:44|30662.38
11:09:45|30663.72
11:09:46|30664.91
11:09:47|30662.7
11:09:49|30660.76
11:09:49|30665.91
11:09:50|30663.74
11:09:51|30663.58
11:09:52|30669.72
11:09:53|30667.78
11:09:54|30664.8
11:09:55|30663.99
11:09:56|30666.27
11:09:57|30661.43
11:09:58|30661.31
11:09:59|30662.72
11:10:00|30660.31
11:10:01|30661.22
11:10:02|30659.21
11:10:03|30662.62
11:10:05|30665.11
11:10:05|30666.
11:10:06|30664.68
11:10:08|30663.44
11:10:08|30665.76
11:10:10|30666.66
11:10:11|30665.72
11:10:13|30665.51
11:10:13|30665.63
11:10:14|30665.23
11:10:15|30667.57
11:10:16|30665.16
11:10:17|30666.53
11:10:18|30666.51
11:10:19|30666.69
11:10:21|30667.74
11:10:21|30667.99
11:10:22|30667.96
11:10:24|30666.65
11:10:25|30667.61
11:10:26|30669.93
11:10:26|30666.97
11:10:28|30665.07
11:10:28|30666.26
11:10:30|30666.92
11:10:31|30665.52
11:10:31|30665.3
11:10:32|30666.03
11:10:33|30666.02
11:10:35|30666.29
11:10:36|30669.82
11:10:37|30667.93
11:10:38|30664.77
11:10:39|30668.83
11:10:40|30666.07
11:10:41|30666.94
11:10:42|30668.83
11:10:43|30667.32
11:10:44|30665.43
11:10:45|30667.01
11:10:46|30667.04
11:10:47|30667.11
11:10:48|30667.2
11:10:49|30666.07
11:10:50|30667.4
11:10:51|30668.28
11:10:52|30668.32
11:10:53|30669.02
11:10:54|30670.
11:10:55|30669.96
11:10:56|30668.46
11:10:57|30669.13
11:10:58|30668.8
11:10:59|30668.26
11:11:01|30668.67
11:11:01|30668.81
11:11:02|30668.45
11:11:03|30667.37
11:11:05|30667.37
11:11:05|30667.37
11:11:06|30668.4
11:11:07|30668.39
11:11:08|30667.65
11:11:10|30666.98
11:11:10|30667.4
11:11:11|30668.16
11:11:13|30669.93
11:11:14|30668.19
11:11:15|30667.32
11:11:19|30667.07
11:11:19|30667.02
11:11:21|30668.42
11:11:22|30666.32
11:11:23|30668.33
11:11:24|30667.85
11:11:24|30669.19
11:11:25|30667.86
11:11:27|30668.06
11:11:27|30667.34
11:11:29|30664.
11:11:30|30665.17
11:11:30|30665.85
11:11:32|30666.18
11:11:33|30666.09
11:11:33|30664.01
11:11:35|30665.99
11:11:36|30667.84
11:11:37|30666.68
11:11:38|30666.04
11:11:39|30667.22
11:11:39|30667.26
11:11:41|30667.61
11:11:42|30665.83
11:11:43|30666.7
11:11:44|30666.1
11:11:45|30666.28
11:11:46|30666.34
11:11:47|30666.78
11:11:48|30665.
11:11:49|30665.24
11:11:50|30665.24
11:11:51|30664.6
11:11:52|30665.26
11:11:53|30665.01
11:11:54|30664.99
11:11:55|30665.2
11:11:56|30664.86
11:11:57|30665.65
11:11:58|30666.69
11:11:59|30667.42
11:12:00|30666.74
11:12:01|30668.18
11:12:02|30667.49
11:12:03|30666.75
11:12:04|30665.
11:12:05|30664.94
11:12:06|30664.29
11:12:07|30664.78
11:12:08|30664.32
11:12:09|30664.66
11:12:10|30665.91
11:12:11|30661.86
11:12:12|30661.62
11:12:13|30661.98
11:12:14|30662.58
11:12:16|30663.17
11:12:16|30663.5
11:12:18|30663.5
11:12:18|30664.97
11:12:19|30666.02
11:12:20|30666.
11:12:21|30665.98
11:12:23|30664.65
11:12:24|30664.77
11:12:25|30664.79
11:12:26|30665.7
11:12:27|30664.12
11:12:28|30664.16
11:12:29|30664.59
11:12:29|30665.69
11:12:31|30666.27
11:12:32|30666.96
11:12:32|30666.95
11:12:34|30664.8
11:12:34|30662.84
11:12:36|30662.84
11:12:37|30663.88
11:12:38|30663.88
11:12:39|30663.88
11:12:40|30664.63
11:12:41|30665.28
11:12:42|30665.28
11:12:43|30665.69
11:12:44|30665.33
11:12:45|30666.39
11:12:46|30665.46
11:12:47|30666.21
11:12:48|30666.4
11:12:49|30666.83
11:12:50|30666.72
11:12:51|30665.12
11:12:52|30665.96
11:12:53|30665.96
11:12:54|30666.57
11:12:55|30666.58
11:12:56|30666.58
11:12:57|30666.48
11:12:59|30666.48
11:12:59|30666.07
11:13:00|30664.47
11:13:01|30666.86
11:13:02|30665.13
11:13:03|30665.61
11:13:04|30665.68
11:13:05|30665.41
11:13:06|30665.91
11:13:07|30668.04
11:13:09|30668.04
11:13:10|30667.36
11:13:10|30666.68
11:13:12|30666.64
11:13:13|30669.91
11:13:14|30669.38
11:13:16|30668.03
11:13:16|30668.49
11:13:17|30669.15
11:13:18|30668.49
11:13:19|30667.63
11:13:21|30668.55
11:13:22|30668.55
11:13:23|30668.45
11:13:24|30668.45
11:13:25|30668.45
11:13:26|30667.82
11:13:27|30667.81
11:13:28|30667.56
11:13:29|30667.5
11:13:30|30669.32
11:13:31|30669.33
11:13:32|30667.94
11:13:34|30667.77
11:13:34|30668.8
11:13:35|30669.12
11:13:36|30668.9
11:13:37|30667.77
11:13:38|30666.52
11:13:39|30666.52
11:13:40|30666.52
11:13:41|30666.52
11:13:42|30665.88
11:13:43|30667.36
11:13:44|30665.94
11:13:46|30665.9
11:13:46|30663.77
11:13:47|30664.57
11:13:48|30665.64
11:13:50|30666.48
11:13:51|30667.96
11:13:52|30666.9
11:13:53|30667.51
11:13:54|30666.56
11:13:55|30666.62
11:13:56|30665.44
11:13:57|30665.28
11:13:58|30666.22
11:13:59|30669.99
11:14:00|30660.38
11:14:01|30660.02
11:14:02|30660.04
11:14:03|30660.72
11:14:04|30660.24
11:14:05|30661.96
11:14:06|30661.56
11:14:07|30661.75
11:14:08|30662.81
11:14:09|30661.78
11:14:10|30661.53
11:14:11|30662.03
11:14:12|30661.57
11:14:14|30665.66
11:14:15|30665.51
11:14:16|30666.02
11:14:17|30665.29
11:14:17|30665.54
11:14:20|30666.2
11:14:20|30665.
11:14:21|30662.91
11:14:22|30663.57
11:14:24|30665.22
11:14:25|30665.82
11:14:26|30666.01
11:14:26|30663.88
11:14:27|30663.19
11:14:29|30662.36
11:14:30|30665.49
11:14:31|30666.15
11:14:32|30667.11
11:14:33|30666.98
11:14:34|30668.23
11:14:35|30667.51
11:14:36|30668.1
11:14:37|30667.16
11:14:38|30667.48
11:14:39|30666.92
11:14:40|30666.09
11:14:41|30665.66
11:14:42|30665.92
11:14:43|30666.28
11:14:44|30666.71
11:14:45|30663.93
11:14:46|30664.66
11:14:47|30665.19
11:14:48|30666.
11:14:49|30666.01
11:14:50|30666.13
11:14:51|30665.3
11:14:52|30665.67
11:14:53|30665.42
11:14:54|30666.93
11:14:55|30667.12
11:14:56|30665.18
11:14:58|30666.
11:14:59|30666.69
11:14:59|30665.1
11:15:00|30669.42
11:15:02|30668.43
11:15:02|30669.64
11:15:04|30668.75
11:15:04|30667.74
11:15:05|30669.68
11:15:06|30670.26
11:15:08|30672.47
11:15:08|30674.06
11:15:09|30672.49
11:15:10|30670.31
11:15:12|30670.95
11:15:13|30671.65
11:15:13|30669.75
11:15:15|30669.35
11:15:16|30667.9
11:15:17|30668.89
11:15:18|30668.72
11:15:19|30669.54
11:15:20|30670.42
11:15:22|30670.09
11:15:23|30667.33
11:15:23|30670.18
11:15:24|30670.74
11:15:26|30670.18
11:15:27|30667.36
11:15:28|30665.75
11:15:29|30662.6
11:15:30|30660.84
11:15:30|30660.12
11:15:31|30658.59
11:15:33|30659.53
11:15:34|30660.81
11:15:35|30660.45
11:15:36|30660.58
11:15:37|30661.55
11:15:38|30660.02
11:15:39|30659.37
11:15:39|30657.38
11:15:40|30657.28
11:15:42|30655.66
11:15:42|30655.
11:15:44|30653.87
11:15:45|30654.99
11:15:46|30653.93
11:15:46|30646.3
11:15:48|30643.87
11:15:49|30645.28
11:15:50|30644.7
11:15:51|30642.91
11:15:52|30642.34
11:15:53|30642.41
11:15:54|30639.8
11:15:55|30642.82
11:15:56|30640.15
11:15:57|30637.52
11:15:58|30638.43
11:15:59|30639.1
11:16:00|30638.98
11:16:01|30638.48
11:16:02|30637.59
11:16:03|30634.74
11:16:04|30635.58
11:16:05|30634.4
11:16:06|30632.47
11:16:07|30633.71
11:16:08|30631.99
11:16:09|30631.71
11:16:10|30629.64
11:16:11|30630.
11:16:12|30629.6
11:16:13|30631.04
11:16:14|30631.05
11:16:15|30629.55
11:16:16|30631.27
11:16:17|30631.16
11:16:18|30628.61
11:16:20|30628.46
11:16:21|30629.93
11:16:22|30630.42
11:16:23|30629.97
11:16:24|30629.82
11:16:25|30629.96
11:16:26|30632.96
11:16:27|30631.4
11:16:28|30630.89
11:16:29|30630.46
11:16:30|30631.4
11:16:30|30630.81
11:16:32|30632.25
11:16:33|30631.99
11:16:34|30630.
11:16:35|30631.73
11:16:36|30630.
11:16:37|30630.85
11:16:38|30632.3
11:16:39|30633.51
11:16:40|30633.72
11:16:41|30634.
11:16:42|30634.47
11:16:44|30636.16
11:16:44|30637.49
11:16:45|30636.3
11:16:46|30636.2
11:16:48|30637.18
11:16:48|30637.55
11:16:49|30638.52
11:16:50|30639.27
11:16:51|30638.7
11:16:53|30636.88
11:16:53|30637.66
11:16:54|30637.35
11:16:55|30636.54
11:16:56|30637.41
11:16:57|30635.97
11:16:58|30635.8
11:16:59|30635.83
11:17:00|30635.47
11:17:01|30636.13
11:17:02|30636.62
11:17:04|30634.69
11:17:04|30629.29
11:17:05|30628.76
11:17:06|30630.3
11:17:07|30630.49
11:17:08|30630.48
11:17:09|30636.64
11:17:10|30633.86
11:17:12|30633.68
11:17:13|30632.79
11:17:13|30637.17
11:17:15|30637.52
11:17:16|30638.3
11:17:17|30637.7
11:17:19|30638.4
11:17:20|30642.66
11:17:20|30641.54
11:17:22|30637.59
11:17:23|30638.94
11:17:24|30637.86
11:17:25|30641.82
11:17:25|30641.79
11:17:27|30641.61
11:17:28|30638.27
11:17:30|30639.96
11:17:30|30649.04
11:17:31|30650.24
11:17:33|30650.
11:17:34|30652.03
11:17:34|30649.59
11:17:36|30653.12
11:17:37|30654.71
11:17:38|30655.04
11:17:39|30658.27
11:17:40|30656.
11:17:41|30655.15
11:17:42|30655.84
11:17:43|30655.74
11:17:44|30655.76
11:17:45|30656.15
11:17:46|30657.21
11:17:48|30656.16
11:17:48|30657.67
11:17:49|30657.66
11:17:50|30656.21
11:17:51|30656.23
11:17:52|30656.71
11:17:53|30656.7
11:17:54|30656.
11:17:56|30657.04
11:17:57|30655.3
11:17:57|30654.74
11:17:59|30653.67
11:17:59|30655.68
11:18:01|30655.84
11:18:02|30656.01
11:18:03|30656.06
11:18:04|30656.14
11:18:04|30656.39
11:18:06|30656.39
11:18:06|30654.87
11:18:07|30654.93
11:18:08|30654.93
11:18:10|30657.23
11:18:11|30656.52
11:18:12|30656.52
11:18:13|30655.92
11:18:13|30656.29
11:18:15|30656.4
11:18:15|30655.47
11:18:17|30653.87
11:18:18|30654.58
11:18:20|30656.49
11:18:20|30657.2
11:18:22|30654.07
11:18:23|30655.99
11:18:24|30656.34
11:18:25|30656.34
11:18:26|30656.15
11:18:27|30658.9
11:18:28|30658.51
11:18:29|30658.63
11:18:30|30657.92
11:18:31|30658.5
11:18:33|30657.71
11:18:33|30657.68
11:18:34|30658.41
11:18:35|30657.19
11:18:36|30658.71
11:18:37|30658.31
11:18:38|30657.75
11:18:39|30657.54
11:18:40|30657.85
11:18:42|30657.85
11:18:42|30657.85
11:18:43|30657.13
11:18:44|30657.13
11:18:45|30657.71
11:18:47|30658.66
11:18:47|30658.7
11:18:48|30658.7
11:18:50|30655.16
11:18:51|30655.16
11:18:52|30655.5
11:18:53|30655.34
11:18:53|30655.18
11:18:55|30655.43
11:18:55|30655.65
11:18:57|30655.87
11:18:58|30656.05
11:18:58|30655.9
11:19:00|30654.14
11:19:00|30650.41
11:19:01|30649.93
11:19:03|30649.2
11:19:04|30649.07
11:19:04|30646.26
11:19:05|30646.88
11:19:07|30646.73
11:19:07|30642.79
11:19:08|30641.53
11:19:09|30644.49
11:19:10|30644.51
11:19:12|30643.5
11:19:13|30644.81
11:19:14|30644.78
11:19:15|30644.34
11:19:16|30644.11
11:19:17|30643.92
11:19:18|30643.94
11:19:19|30643.67
11:19:20|30644.46
11:19:21|30643.74
11:19:22|30643.34
11:19:23|30644.58
11:19:24|30643.23
11:19:26|30643.35
11:19:27|30645.11
11:19:27|30644.67
11:19:28|30646.88
11:19:30|30647.55
11:19:31|30646.65
11:19:31|30648.8
11:19:32|30645.78
11:19:33|30643.6
11:19:35|30644.41
11:19:35|30644.77
11:19:37|30644.47
11:19:38|30644.47
11:19:39|30644.47
11:19:40|30646.73
11:19:41|30647.13
11:19:42|30646.75
11:19:44|30644.44
11:19:44|30646.23
11:19:45|30645.4
11:19:47|30647.99
11:19:47|30647.48
11:19:48|30647.84
11:19:49|30646.06
11:19:51|30647.61
11:19:51|30647.48
11:19:52|30645.69
11:19:53|30646.49
11:19:54|30646.77
11:19:55|30645.92
11:19:56|30647.23
11:19:58|30645.95
11:19:58|30645.95
11:20:00|30646.89
11:20:01|30643.67
11:20:02|30643.68
11:20:03|30644.75
11:20:04|30643.3
11:20:05|30643.8
11:20:06|30647.77
11:20:07|30645.1
11:20:08|30644.9
11:20:09|30645.99
11:20:10|30647.11
11:20:11|30646.04
11:20:12|30646.
11:20:13|30646.
11:20:14|30646.
11:20:15|30645.99
11:20:16|30645.99
11:20:17|30646.01
11:20:18|30646.01
11:20:20|30644.45
11:20:20|30645.27
11:20:21|30645.14
11:20:23|30647.11
11:20:24|30647.11
11:20:24|30646.46
11:20:26|30646.01
11:20:27|30645.76
11:20:27|30645.76
11:20:29|30647.36
11:20:30|30646.72
11:20:30|30647.95
11:20:32|30647.95
11:20:33|30646.83
11:20:33|30646.04
11:20:34|30645.36
11:20:36|30646.73
11:20:37|30646.71
11:20:38|30646.42
11:20:39|30649.88
11:20:40|30653.37
11:20:41|30651.56
11:20:42|30653.46
11:20:43|30654.97
11:20:44|30654.82
11:20:45|30654.21
11:20:46|30654.56
11:20:47|30654.44
11:20:48|30653.62
11:20:49|30656.
11:20:50|30654.06
11:20:51|30654.76
11:20:52|30656.66
11:20:53|30657.52
11:20:54|30656.02
11:20:55|30655.68
11:20:56|30656.85
11:20:58|30657.33
11:20:58|30656.18
11:20:59|30656.18
11:21:00|30656.45
11:21:01|30656.22
11:21:02|30658.06
11:21:03|30658.06
11:21:04|30661.67
11:21:05|30660.39
11:21:06|30660.14
11:21:07|30660.26
11:21:08|30660.96
11:21:09|30660.96
11:21:10|30660.96
11:21:11|30658.53
11:21:12|30659.52
11:21:13|30659.82
11:21:14|30660.12
11:21:15|30660.32
11:21:16|30660.01
11:21:17|30661.09
11:21:18|30659.92
11:21:19|30659.08
11:21:20|30661.39
11:21:22|30661.46
11:21:23|30668.
11:21:24|30667.77
11:21:25|30669.99
11:21:26|30666.05
11:21:27|30667.97
11:21:28|30668.13
11:21:29|30669.71
11:21:30|30668.62
11:21:31|30671.
11:21:32|30670.
11:21:33|30668.7
11:21:34|30669.19
11:21:36|30667.
11:21:36|30668.34
11:21:37|30668.33
11:21:38|30668.57
11:21:40|30662.47
11:21:41|30659.54
11:21:41|30657.68
11:21:42|30659.44
11:21:43|30659.41
11:21:45|30659.13
11:21:45|30659.73
11:21:46|30659.41
11:21:47|30659.95
11:21:48|30663.27
11:21:50|30661.97
11:21:51|30661.99
11:21:52|30662.88
11:21:52|30663.25
11:21:54|30663.58
11:21:55|30665.23
11:21:56|30665.98
11:21:56|30659.53
11:21:57|30661.95
11:21:59|30661.56
11:21:59|30661.99
11:22:00|30660.08
11:22:02|30664.32
11:22:03|30662.55
11:22:03|30663.34
11:22:05|30662.34
11:22:05|30660.79
11:22:07|30661.
11:22:08|30659.8
11:22:08|30661.18
11:22:10|30660.29
11:22:11|30662.33
11:22:11|30662.23
11:22:12|30662.27
11:22:13|30661.3
11:22:14|30659.67
11:22:16|30660.32
11:22:16|30659.45
11:22:18|30659.27
11:22:19|30659.64
11:22:19|30659.64
11:22:21|30660.12
11:22:22|30662.03
11:22:24|30662.03
11:22:24|30677.85
11:22:26|30666.86
11:22:27|30667.67
11:22:27|30670.45
11:22:29|30670.65
11:22:30|30668.33
11:22:31|30669.55
11:22:32|30668.66
11:22:33|30667.14
11:22:34|30666.59
11:22:35|30667.38
11:22:36|30667.29
11:22:37|30667.75
11:22:38|30667.87
11:22:39|30670.32
11:22:40|30671.06
11:22:41|30672.3
11:22:42|30675.
11:22:43|30670.83
11:22:44|30670.77
11:22:45|30672.2
11:22:46|30672.06
11:22:47|30672.11
11:22:48|30673.48
11:22:50|30673.49
11:22:50|30673.52
11:22:52|30674.85
11:22:53|30673.83
11:22:53|30673.79
11:22:55|30673.48
11:22:55|30674.07
11:22:57|30674.23
11:22:57|30674.24
11:22:59|30673.24
11:22:59|30678.04
11:23:01|30676.03
11:23:02|30677.31
11:23:03|30676.4
11:23:04|30676.53
11:23:04|30678.28
11:23:06|30679.98
11:23:07|30677.65
11:23:09|30674.16
11:23:09|30676.29
11:23:10|30678.43
11:23:11|30678.09
11:23:12|30675.99
11:23:13|30666.35
11:23:14|30666.39
11:23:15|30665.2
11:23:16|30666.69
11:23:17|30667.87
11:23:18|30671.6
11:23:19|30672.94
11:23:20|30671.49
11:23:22|30672.07
11:23:23|30669.05
11:23:24|30669.35
11:23:25|30669.19
11:23:26|30670.6
11:23:27|30670.23
11:23:28|30669.82
11:23:29|30668.77
11:23:30|30669.57
11:23:31|30666.57
11:23:32|30665.42
11:23:33|30666.37
11:23:33|30665.74
11:23:35|30664.99
11:23:36|30664.94
11:23:36|30665.68
11:23:37|30665.65
11:23:39|30666.11
11:23:39|30666.03
11:23:41|30665.63
11:23:42|30665.59
11:23:43|30665.44
11:23:44|30665.38
11:23:44|30666.55
11:23:45|30666.83
11:23:46|30666.83
11:23:48|30667.73
11:23:49|30666.29
11:23:49|30666.19
11:23:51|30666.19
11:23:52|30666.43
11:23:53|30666.43
11:23:53|30666.06
11:23:55|30666.92
11:23:55|30666.91
11:23:57|30660.93
11:23:58|30662.85
11:23:58|30662.36
11:24:00|30662.21
11:24:00|30663.41
11:24:01|30663.92
11:24:02|30663.92
11:24:03|30663.92
11:24:05|30663.92
11:24:06|30663.92
11:24:07|30665.61
11:24:07|30663.04
11:24:09|30663.37
11:24:10|30662.32
11:24:11|30661.54
11:24:11|30662.97
11:24:13|30662.8
11:24:14|30662.69
11:24:15|30662.54
11:24:16|30662.92
11:24:17|30664.16
11:24:18|30664.02
11:24:25|30661.98
11:24:25|30662.61
11:24:26|30663.54
11:24:28|30663.39
11:24:29|30662.4
11:24:30|30663.27
11:24:31|30663.26
11:24:32|30662.
11:24:34|30663.39
11:24:34|30663.33
11:24:36|30662.42
11:24:36|30663.39
11:24:37|30665.06
11:24:38|30664.81
11:24:39|30664.74
11:24:41|30664.64
11:24:41|30664.61
11:24:42|30663.85
11:24:43|30664.5
11:24:44|30663.77
11:24:45|30666.33
11:24:46|30664.9
11:24:47|30666.25
11:24:49|30664.92
11:24:49|30663.76
11:24:50|30664.96
11:24:52|30664.95
11:24:52|30664.58
11:24:54|30664.14
11:24:54|30663.01
11:24:56|30663.01
11:24:57|30663.04
11:24:57|30663.57
11:24:58|30664.43
11:25:00|30664.36
11:25:00|30664.2
11:25:02|30665.63
11:25:03|30665.75
11:25:05|30665.85
11:25:05|30665.22
11:25:06|30664.8
11:25:07|30664.8
11:25:08|30662.91
11:25:09|30662.93
11:25:10|30662.93
11:25:11|30662.93
11:25:12|30660.53
11:25:13|30656.68
11:25:14|30659.02
11:25:15|30658.41
11:25:16|30657.52
11:25:17|30658.16
11:25:18|30659.09
11:25:19|30658.51
11:25:20|30659.43
11:25:21|30659.28
11:25:22|30658.99
11:25:24|30657.79
11:25:24|30657.16
11:25:26|30657.23
11:25:28|30657.07
11:25:28|30659.31
11:25:29|30657.76
11:25:30|30658.21
11:25:31|30655.84
11:25:32|30656.43
11:25:33|30657.16
11:25:35|30657.94
11:25:35|30657.07
11:25:36|30657.99
11:25:37|30657.98
11:25:38|30658.08
11:25:39|30658.11
11:25:41|30658.
11:25:41|30658.55
11:25:42|30657.94
11:25:43|30656.64
11:25:45|30657.11
11:25:46|30656.72
11:25:46|30657.97
11:25:47|30659.44
11:25:48|30659.78
11:25:49|30658.96
11:25:50|30657.73
11:25:52|30655.84
11:25:53|30656.09
11:25:53|30654.79
11:25:54|30656.61
11:25:55|30656.94
11:25:57|30656.51
11:25:58|30654.87
11:25:59|30654.73
11:25:59|30656.11
11:26:01|30653.75
11:26:01|30653.04
11:26:03|30652.93
11:26:04|30652.06
11:26:05|30652.32
11:26:06|30651.32
11:26:06|30650.84
11:26:08|30649.32
11:26:09|30649.81
11:26:09|30649.64
11:26:11|30649.63
11:26:12|30647.85
11:26:12|30647.85
11:26:14|30648.67
11:26:15|30644.99
11:26:16|30647.5
11:26:16|30647.02
11:26:17|30647.01
11:26:19|30646.57
11:26:20|30648.78
11:26:21|30646.57
11:26:22|30645.92
11:26:23|30645.95
11:26:24|30647.17
11:26:26|30647.15
11:26:26|30645.63
11:26:27|30647.18
11:26:29|30646.31
11:26:29|30645.96
11:26:30|30645.16
11:26:32|30641.14
11:26:33|30642.21
11:26:34|30641.14
11:26:35|30644.59
11:26:36|30643.22
11:26:37|30642.58
11:26:37|30642.58
11:26:39|30643.67
11:26:40|30642.69
11:26:41|30642.21
11:26:42|30642.74
11:26:43|30640.99
11:26:44|30637.96
11:26:45|30639.98
11:26:46|30638.53
11:26:48|30639.95
11:26:49|30637.96
11:26:50|30646.12
11:26:51|30652.29
11:26:52|30652.83
11:26:52|30652.
11:26:53|30651.53
11:26:55|30652.24
11:26:56|30655.61
11:26:56|30653.94
11:26:58|30653.6
11:26:59|30653.19
11:27:00|30654.15
11:27:01|30652.91
11:27:01|30651.99
11:27:02|30653.71
11:27:04|30652.29
11:27:04|30652.13
11:27:06|30652.13
11:27:07|30648.27
11:27:08|30649.45
11:27:09|30649.56
11:27:09|30649.7
11:27:11|30648.54
11:27:12|30650.91
11:27:13|30650.31
11:27:13|30647.41
11:27:15|30643.77
11:27:16|30641.61
11:27:17|30640.66
11:27:17|30639.44
11:27:18|30638.
11:27:19|30640.61
11:27:20|30641.48
11:27:22|30641.49
11:27:23|30642.93
11:27:24|30641.38
11:27:25|30641.38
11:27:27|30641.98
11:27:27|30646.04
11:27:29|30646.37
11:27:30|30646.59
11:27:31|30647.86
11:27:33|30648.61
11:27:33|30647.72
11:27:34|30648.87
11:27:35|30649.11
11:27:36|30647.97
11:27:37|30646.66
11:27:38|30647.1
11:27:39|30647.32
11:27:40|30645.97
11:27:41|30647.76
11:27:42|30647.55
11:27:44|30644.86
11:27:44|30645.85
11:27:46|30644.28
11:27:47|30648.48
11:27:47|30648.66
11:27:49|30648.75
11:27:49|30648.04
11:27:50|30648.29
11:27:52|30649.12
11:27:53|30648.16
11:27:54|30648.16
11:27:55|30647.34
11:27:56|30646.83
11:27:57|30643.74
11:27:57|30646.56
11:27:58|30647.26
11:28:00|30645.63
11:28:01|30645.37
11:28:01|30645.75
11:28:03|30644.46
11:28:03|30645.53
11:28:05|30645.59
11:28:06|30643.68
11:28:06|30643.04
11:28:08|30641.62
11:28:09|30645.08
11:28:10|30642.83
11:28:10|30641.15
11:28:12|30642.26
11:28:13|30643.02
11:28:13|30642.11
11:28:14|30640.15
11:28:16|30640.31
11:28:17|30640.07
11:28:17|30642.13
11:28:19|30642.76
11:28:20|30644.8
11:28:20|30644.8
11:28:22|30642.01
11:28:23|30642.47
11:28:24|30643.49
11:28:24|30643.08
11:28:25|30640.18
11:28:27|30642.52
11:28:29|30642.97
11:28:29|30643.8
11:28:30|30644.13
11:28:32|30646.01
11:28:33|30647.27
11:28:34|30647.9
11:28:35|30649.01
11:28:36|30647.74
11:28:37|30648.79
11:28:38|30649.4
11:28:39|30649.16
11:28:40|30649.16
11:28:41|30648.7
11:28:42|30648.04
11:28:43|30648.09
11:28:44|30648.24
11:28:45|30650.57
11:28:46|30647.32
11:28:47|30646.42
11:28:48|30645.91
11:28:49|30644.8
11:28:50|30646.18
11:28:51|30645.75
11:28:52|30644.44
11:28:53|30644.44
11:28:54|30645.44
11:28:55|30645.44
11:28:57|30645.74
11:28:58|30645.74
11:28:58|30645.62
11:28:59|30645.93
11:29:01|30644.61
11:29:02|30644.53
11:29:03|30642.95
11:29:04|30641.66
11:29:05|30640.22
11:29:06|30641.1
11:29:07|30641.08
11:29:08|30638.99
11:29:09|30638.28
11:29:10|30638.99
11:29:11|30638.89
11:29:12|30640.78
11:29:13|30640.5
11:29:14|30641.02
11:29:15|30641.03
11:29:16|30640.34
11:29:17|30638.92
11:29:18|30640.48
11:29:19|30641.47
11:29:20|30640.73
11:29:21|30640.86
11:29:22|30641.05
11:29:23|30641.44
11:29:24|30643.2
11:29:25|30643.44
11:29:26|30643.03
11:29:28|30643.02
11:29:28|30643.65
11:29:30|30642.89
11:29:31|30642.76
11:29:31|30642.24
11:29:33|30641.54
11:29:33|30641.44
11:29:34|30641.13
11:29:36|30641.48
11:29:37|30641.48
11:29:38|30640.65
11:29:39|30636.61
11:29:40|30637.13
11:29:41|30638.17
11:29:42|30638.22
11:29:43|30638.12
11:29:44|30638.58
11:29:45|30638.96
11:29:46|30637.83
11:29:47|30638.25
11:29:48|30638.86
11:29:49|30640.51
11:29:50|30638.02
11:29:52|30639.35
11:29:52|30639.36
11:29:53|30637.64
11:29:54|30639.87
11:29:55|30639.79
11:29:56|30636.86
11:29:57|30638.68
11:29:58|30634.95
11:29:59|30632.89
11:30:00|30633.91
11:30:01|30633.32
11:30:02|30635.56
11:30:03|30633.78
11:30:04|30634.06
11:30:05|30634.1
11:30:07|30633.94
11:30:08|30636.26
11:30:09|30636.02
11:30:10|30635.22
11:30:11|30635.56
11:30:12|30633.32
11:30:13|30635.24
11:30:14|30635.88
11:30:15|30635.82
11:30:16|30636.25
11:30:17|30635.52
11:30:18|30633.55
11:30:18|30638.
11:30:20|30637.72
11:30:21|30636.6
11:30:22|30637.42
11:30:23|30636.09
11:30:24|30624.42
11:30:25|30630.84
11:30:26|30627.79
11:30:27|30632.4
11:30:28|30632.
11:30:29|30630.
11:30:29|30631.63
11:30:31|30630.97
11:30:32|30630.36
11:30:34|30629.78
11:30:34|30627.58
11:30:35|30627.79
11:30:36|30627.78
11:30:37|30629.04
11:30:38|30629.64
11:30:40|30628.44
11:30:41|30622.6
11:30:42|30621.05
11:30:42|30620.84
11:30:44|30624.06
11:30:44|30624.38
11:30:46|30624.69
11:30:47|30628.24
11:30:48|30627.44
11:30:49|30627.96
11:30:49|30629.92
11:30:50|30627.36
11:30:52|30625.37
11:30:53|30625.35
11:30:53|30628.19
11:30:54|30628.21
11:30:55|30626.39
11:30:56|30628.46
11:30:58|30627.36
11:30:59|30626.5
11:31:00|30625.93
11:31:01|30626.85
11:31:02|30627.25
11:31:03|30625.1
11:31:04|30626.31
11:31:05|30629.5
11:31:06|30629.29
11:31:07|30627.22
11:31:08|30627.66
11:31:09|30627.37
11:31:10|30628.01
11:31:11|30626.01
11:31:12|30625.59
11:31:13|30625.22
11:31:14|30625.22
11:31:15|30629.07
11:31:16|30629.76
11:31:17|30627.88
11:31:18|30629.13
11:31:19|30629.34
11:31:20|30629.76
11:31:21|30630.41
11:31:22|30630.42
11:31:23|30627.69
11:31:24|30628.33
11:31:25|30628.2
11:31:26|30628.2
11:31:27|30629.86
11:31:29|30630.74
11:31:29|30628.47
11:31:30|30628.8
11:31:32|30629.42
11:31:33|30629.26
11:31:33|30628.27
11:31:34|30627.64
11:31:36|30627.27
11:31:37|30628.07
11:31:38|30628.02
11:31:39|30630.98
11:31:40|30630.39
11:31:41|30631.34
11:31:42|30630.4
11:31:43|30631.82
11:31:44|30636.22
11:31:45|30636.97
11:31:46|30635.42
11:31:47|30635.2
11:31:48|30635.27
11:31:49|30635.92
11:31:50|30636.58
11:31:51|30635.56
11:31:52|30635.57
11:31:53|30637.34
11:31:54|30637.29
11:31:55|30637.58
11:31:56|30636.69
11:31:57|30636.57
11:31:58|30634.57
11:31:59|30635.42
11:32:00|30636.65
11:32:01|30635.28
11:32:02|30636.61
11:32:03|30637.81
11:32:04|30636.53
11:32:06|30636.44
11:32:06|30635.98
11:32:07|30636.95
11:32:08|30637.54
11:32:09|30638.17
11:32:10|30638.17
11:32:11|30638.35
11:32:13|30638.08
11:32:13|30638.08
11:32:15|30638.75
11:32:15|30639.4
11:32:16|30639.73
11:32:17|30639.38
11:32:18|30637.22
11:32:20|30637.23
11:32:21|30637.95
11:32:21|30639.99
11:32:22|30637.56
11:32:23|30638.11
11:32:24|30639.14
11:32:25|30642.54
11:32:27|30641.88
11:32:28|30644.57
11:32:29|30645.12
11:32:29|30645.69
11:32:31|30645.8
11:32:32|30645.72
11:32:33|30647.43
11:32:35|30647.4
11:32:36|30645.
11:32:37|30644.2
11:32:38|30646.3
11:32:40|30645.08
11:32:40|30643.92
11:32:41|30643.93
11:32:42|30643.84
11:32:43|30643.93
11:32:44|30645.45
11:32:45|30643.89
11:32:46|30644.04
11:32:47|30643.49
11:32:48|30645.99
11:32:49|30645.18
11:32:50|30646.67
11:32:51|30650.4
11:32:52|30656.93
11:32:54|30650.57
11:32:54|30648.72
11:32:56|30646.83
11:32:57|30649.46
11:32:58|30650.44
11:32:59|30650.28
11:32:59|30651.52
11:33:01|30651.33
11:33:02|30651.01
11:33:03|30652.18
11:33:04|30652.27
11:33:05|30650.
11:33:06|30650.59
11:33:07|30653.
11:33:08|30653.68
11:33:09|30655.36
11:33:10|30654.25
11:33:11|30654.28
11:33:12|30653.41
11:33:13|30656.94
11:33:15|30655.61
11:33:15|30656.95
11:33:16|30656.47
11:33:17|30656.85
11:33:18|30655.39
11:33:19|30655.67
11:33:20|30654.99
11:33:21|30655.11
11:33:22|30652.3
11:33:23|30651.8
11:33:24|30652.88
11:33:26|30655.67
11:33:27|30658.06
11:33:27|30658.7
11:33:29|30656.5
11:33:29|30656.
11:33:31|30654.47
11:33:31|30652.4
11:33:32|30652.4
11:33:33|30654.8
11:33:34|30655.7
11:33:36|30655.11
11:33:37|30654.9
11:33:37|30654.9
11:33:39|30655.17
11:33:40|30655.17
11:33:41|30655.44
11:33:43|30655.42
11:33:43|30652.87
11:33:44|30655.98
11:33:45|30655.06
11:33:46|30652.22
11:33:47|30654.89
11:33:48|30652.37
11:33:49|30652.37
11:33:50|30654.36
11:33:51|30653.05
11:33:52|30655.03
11:33:53|30654.29
11:33:54|30654.1
11:33:55|30652.94
11:33:56|30652.94
11:33:57|30654.62
11:33:58|30656.74
11:33:59|30655.
11:34:00|30655.88
11:34:01|30653.7
11:34:02|30650.99
11:34:04|30649.83
11:34:05|30642.79
11:34:05|30645.82
11:34:06|30645.62
11:34:08|30643.8
11:34:09|30639.6
11:34:10|30639.32
11:34:10|30640.92
11:34:11|30642.71
11:34:13|30641.28
11:34:14|30642.32
11:34:15|30641.47
11:34:16|30642.01
11:34:17|30643.09
11:34:18|30644.05
11:34:19|30644.46
11:34:20|30644.2
11:34:21|30644.68
11:34:22|30643.21
11:34:23|30642.
11:34:24|30642.75
11:34:25|30643.02
11:34:26|30643.02
11:34:27|30643.02
11:34:28|30642.74
11:34:29|30641.78
11:34:30|30644.04
11:34:31|30640.53
11:34:32|30640.53
11:34:33|30637.79
11:34:34|30637.78
11:34:35|30637.78
11:34:36|30637.36
11:34:37|30637.43
11:34:38|30639.42
11:34:39|30640.41
11:34:40|30638.79
11:34:41|30638.98
11:34:42|30647.67
11:34:43|30648.93
11:34:44|30647.61
11:34:46|30647.68
11:34:47|30646.28
11:34:47|30646.61
11:34:48|30645.42
11:34:49|30646.
11:34:50|30646.04
11:34:52|30646.04
11:34:53|30646.48
11:34:54|30647.02
11:34:55|30646.6
11:34:56|30646.71
11:34:57|30645.62
11:34:58|30645.62
11:34:59|30645.67
11:35:00|30645.74
11:35:01|30645.76
11:35:02|30645.2
11:35:03|30646.78
11:35:04|30651.23
11:35:05|30650.67
11:35:06|30650.3
11:35:07|30650.01
11:35:08|30650.2
11:35:09|30650.4
11:35:10|30650.79
11:35:11|30649.57
11:35:12|30649.62
11:35:13|30648.54
11:35:14|30648.
11:35:15|30650.17
11:35:16|30650.15
11:35:17|30647.97
11:35:18|30647.13
11:35:19|30647.93
11:35:20|30645.97
11:35:21|30646.29
11:35:22|30646.39
11:35:24|30648.98
11:35:25|30650.18
11:35:25|30648.78
11:35:26|30650.51
11:35:28|30648.91
11:35:29|30649.09
11:35:30|30649.09
11:35:31|30649.13
11:35:32|30653.
11:35:33|30652.21
11:35:34|30653.32
11:35:35|30654.7
11:35:36|30653.36
11:35:37|30654.38
11:35:38|30654.45
11:35:39|30654.45
11:35:40|30653.35
11:35:41|30653.35
11:35:42|30656.75
11:35:43|30656.84
11:35:44|30656.32
11:35:45|30655.97
11:35:46|30656.26
11:35:47|30656.44
11:35:48|30656.19
11:35:49|30657.99
11:35:50|30657.71
11:35:51|30657.58
11:35:52|30664.95
11:35:53|30665.15
11:35:54|30664.16
11:35:55|30662.
11:35:56|30662.69
11:35:57|30662.27
11:35:58|30662.19
11:35:59|30662.09
11:36:00|30663.
11:36:01|30666.
11:36:03|30666.28
11:36:03|30663.51
11:36:04|30664.41
11:36:05|30666.31
11:36:06|30668.96
11:36:07|30666.39
11:36:08|30667.58
11:36:09|30669.41
11:36:10|30667.21
11:36:11|30667.66
11:36:12|30666.23
11:36:13|30666.77
11:36:14|30666.95
11:36:15|30667.09
11:36:16|30663.14
11:36:18|30663.52
11:36:18|30663.89
11:36:20|30665.78
11:36:20|30662.55
11:36:21|30662.
11:36:22|30661.79
11:36:23|30658.36
11:36:25|30653.39
11:36:26|30656.62
11:36:27|30659.98
11:36:28|30659.92
11:36:29|30660.
11:36:30|30658.33
11:36:31|30659.35
11:36:32|30657.27
11:36:33|30657.31
11:36:34|30657.31
11:36:36|30657.37
11:36:37|30658.78
11:36:37|30660.08
11:36:39|30661.51
11:36:40|30662.
11:36:41|30660.38
11:36:42|30659.74
11:36:43|30660.27
11:36:44|30658.68
11:36:45|30658.67
11:36:47|30661.45
11:36:48|30660.91
11:36:48|30661.63
11:36:50|30660.7
11:36:51|30659.99
11:36:51|30661.88
11:36:53|30661.07
11:36:54|30657.07
11:36:54|30658.59
11:36:55|30658.65
11:36:57|30659.48
11:36:58|30659.48
11:36:59|30659.84
11:37:00|30658.98
11:37:01|30660.46
11:37:02|30660.28
11:37:03|30660.3
11:37:04|30660.3
11:37:05|30660.7
11:37:06|30662.14
11:37:07|30662.14
11:37:08|30662.08
11:37:10|30664.21
11:37:10|30662.96
11:37:11|30663.94
11:37:12|30663.94
11:37:13|30661.69
11:37:14|30661.14
11:37:15|30662.81
11:37:16|30663.35
11:37:17|30661.14
11:37:18|30661.07
11:37:19|30660.59
11:37:20|30662.82
11:37:21|30658.91
11:37:22|30660.98
11:37:23|30660.98
11:37:24|30660.98
11:37:25|30660.87
11:37:27|30662.89
11:37:27|30663.16
11:37:28|30662.31
11:37:29|30661.1
11:37:30|30660.35
11:37:31|30658.68
11:37:32|30659.66
11:37:33|30658.74
11:37:35|30659.65
11:37:36|30658.86
11:37:38|30658.36
11:37:39|30655.26
11:37:40|30656.83
11:37:41|30656.83
11:37:42|30656.82
11:37:43|30654.83
11:37:44|30651.48
11:37:45|30652.01
11:37:46|30653.34
11:37:47|30654.61
11:37:49|30654.15
11:37:49|30654.15
11:37:50|30655.26
11:37:51|30655.96
11:37:52|30653.63
11:37:54|30653.27
11:37:54|30653.27
11:37:56|30652.46
11:37:57|30652.46
11:37:58|30652.43
11:38:00|30652.39
11:38:00|30653.09
11:38:01|30654.69
11:38:02|30654.73
11:38:03|30653.57
11:38:05|30653.63
11:38:05|30654.69
11:38:06|30655.3
11:38:08|30655.81
11:38:09|30656.37
11:38:10|30655.45
11:38:11|30656.
11:38:11|30655.49
11:38:12|30655.03
11:38:13|30655.73
11:38:15|30655.63
11:38:16|30654.08
11:38:17|30655.11
11:38:17|30655.11
11:38:18|30655.11
11:38:20|30653.23
11:38:21|30654.56
11:38:21|30653.26
11:38:23|30651.47
11:38:23|30652.73
11:38:25|30652.22
11:38:26|30651.78
11:38:27|30651.29
11:38:28|30652.38
11:38:28|30652.49
11:38:29|30651.4
11:38:31|30651.4
11:38:32|30651.63
11:38:33|30651.9
11:38:33|30651.68
11:38:35|30651.22
11:38:35|30652.62
11:38:36|30652.62
11:38:38|30652.24
11:38:39|30652.24
11:38:40|30653.46
11:38:41|30652.65
11:38:42|30653.15
11:38:44|30653.46
11:38:45|30653.46
11:38:46|30652.17
11:38:47|30653.71
11:38:48|30652.38
11:38:49|30652.73
11:38:50|30653.02
11:38:51|30653.25
11:38:53|30652.45
11:38:53|30652.45
11:38:54|30652.45
11:38:55|30652.47
11:38:57|30654.83
11:38:57|30654.83
11:38:58|30653.38
11:39:00|30654.09
11:39:01|30652.49
11:39:01|30652.01
11:39:03|30652.01
11:39:04|30652.48
11:39:05|30652.48
11:39:06|30651.52
11:39:07|30652.45
11:39:08|30651.63
11:39:09|30650.97
11:39:10|30650.97
11:39:10|30652.24
11:39:12|30653.38
11:39:13|30653.38
11:39:14|30651.95
11:39:15|30652.24
11:39:16|30648.32
11:39:16|30649.05
11:39:18|30648.04
11:39:19|30649.32
11:39:20|30648.27
11:39:20|30649.66
11:39:22|30648.69
11:39:23|30648.43
11:39:24|30648.43
11:39:25|30649.65
11:39:26|30650.09
11:39:26|30648.8
11:39:28|30647.95
11:39:29|30648.28
11:39:30|30647.84
11:39:31|30647.21
11:39:32|30647.21
11:39:33|30648.
11:39:34|30648.45
11:39:36|30648.69
11:39:37|30644.56
11:39:38|30646.97
11:39:39|30646.95
11:39:40|30646.13
11:39:42|30649.86
11:39:43|30649.65
11:39:44|30650.07
11:39:44|30648.88
11:39:45|30650.3
11:39:47|30653.93
11:39:48|30652.15
11:39:50|30651.65
11:39:50|30651.68
11:39:52|30653.61
11:39:53|30652.83
11:39:54|30652.74
11:39:55|30653.1
11:39:56|30653.54
11:39:57|30650.99
11:39:58|30650.05
11:39:59|30651.28
11:40:00|30651.17
11:40:01|30650.9
11:40:02|30650.49
11:40:03|30650.39
11:40:04|30650.06
11:40:05|30648.01
11:40:06|30648.77
11:40:07|30648.84
11:40:08|30648.82
11:40:09|30649.58
11:40:10|30648.81
11:40:11|30647.25
11:40:12|30646.73
11:40:13|30646.73
11:40:14|30647.42
11:40:15|30647.51
11:40:17|30650.69
11:40:18|30650.5
11:40:18|30650.4
11:40:19|30650.4
11:40:21|30650.84
11:40:22|30649.69
11:40:23|30647.64
11:40:24|30647.74
11:40:24|30647.93
11:40:26|30647.98
11:40:27|30647.98
11:40:27|30646.51
11:40:28|30648.97
11:40:30|30648.34
11:40:31|30647.89
11:40:32|30648.95
11:40:33|30648.51
11:40:34|30648.7
11:40:35|30647.99
11:40:36|30647.99
11:40:37|30647.99
11:40:38|30646.99
11:40:40|30648.57
11:40:41|30648.57
11:40:42|30648.57
11:40:42|30648.26
11:40:44|30648.45
11:40:45|30648.07
11:40:46|30647.95
11:40:47|30647.93
11:40:48|30648.57
11:40:50|30649.67
11:40:50|30650.12
11:40:52|30650.12
11:40:52|30649.1
11:40:54|30650.44
11:40:54|30647.47
11:40:56|30648.48
11:40:56|30648.96
11:40:57|30648.96
11:40:59|30648.57
11:40:59|30647.39
11:41:00|30647.65
11:41:02|30646.99
11:41:03|30648.74
11:41:04|30648.23
11:41:05|30648.62
11:41:06|30647.8
11:41:08|30648.09
11:41:08|30648.14
11:41:10|30649.37
11:41:11|30649.81
11:41:12|30650.08
11:41:13|30649.
11:41:13|30649.
11:41:15|30649.35
11:41:16|30649.98
11:41:17|30650.09
11:41:19|30649.69
11:41:19|30650.15
11:41:20|30650.4
11:41:21|30650.55
11:41:22|30650.55
11:41:24|30649.75
11:41:24|30651.46
11:41:25|30651.46
11:41:26|30651.77
11:41:27|30653.19
11:41:29|30651.83
11:41:30|30651.71
11:41:31|30652.52
11:41:32|30652.12
11:41:33|30652.12
11:41:34|30652.44
11:41:35|30652.44
11:41:36|30652.52
11:41:37|30652.24
11:41:38|30652.44
11:41:39|30652.62
11:41:39|30650.51
11:41:40|30651.91
11:41:43|30651.77
11:41:45|30651.07
11:41:45|30651.02
11:41:46|30650.95
11:41:47|30650.51
11:41:48|30651.63
11:41:49|30651.04
11:41:50|30652.06
11:41:51|30650.81
11:41:52|30649.35
11:41:53|30649.9
11:41:54|30650.07
11:41:55|30650.39
11:41:56|30650.1
11:41:57|30649.04
11:41:58|30648.92
11:41:59|30648.97
11:42:00|30648.24
11:42:01|30649.03
11:42:03|30649.18
11:42:04|30648.3
11:42:05|30649.36
11:42:05|30649.36
11:42:07|30647.86
11:42:08|30647.86
11:42:08|30647.86
11:42:10|30650.72
11:42:11|30651.01
11:42:12|30650.43
11:42:13|30650.43
11:42:14|30650.37
11:42:15|30651.01
11:42:16|30652.01
11:42:17|30651.56
11:42:18|30652.74
11:42:19|30652.44
11:42:21|30650.92
11:42:21|30650.92
11:42:22|30652.17
11:42:23|30652.21
11:42:25|30651.78
11:42:25|30650.01
11:42:26|30649.95
11:42:27|30649.95
11:42:28|30650.4
11:42:29|30649.07
11:42:30|30649.61
11:42:31|30649.36
11:42:32|30649.36
11:42:33|30649.36
11:42:34|30648.53
11:42:36|30648.13
11:42:36|30649.79
11:42:37|30649.79
11:42:38|30651.47
11:42:39|30650.54
11:42:41|30651.97
11:42:41|30651.97
11:42:43|30648.57
11:42:44|30648.57
11:42:45|30647.3
11:42:46|30646.72
11:42:48|30646.08
11:42:49|30647.28
11:42:50|30646.74
11:42:51|30645.33
11:42:52|30646.72
11:42:53|30646.86
11:42:54|30647.03
11:42:55|30648.16
11:42:56|30651.46
11:42:57|30651.2
11:42:58|30650.42
11:42:59|30651.02
11:43:00|30649.79
11:43:01|30649.3
11:43:03|30649.79
11:43:04|30650.38
11:43:04|30650.38
11:43:05|30651.05
11:43:06|30651.54
11:43:08|30650.63
11:43:08|30650.63
11:43:10|30650.63
11:43:11|30651.02
11:43:12|30653.41
11:43:13|30651.77
11:43:14|30650.75
11:43:15|30652.15
11:43:16|30650.04
11:43:17|30649.79
11:43:18|30648.86
11:43:19|30649.07
11:43:20|30647.47
11:43:20|30648.4
11:43:22|30648.05
11:43:22|30649.04
11:43:24|30649.32
11:43:25|30650.33
11:43:26|30651.34
11:43:26|30651.16
11:43:28|30650.57
11:43:29|30650.4
11:43:31|30650.61
11:43:31|30651.02
11:43:32|30649.49
11:43:33|30648.82
11:43:35|30649.79
11:43:35|30649.79
11:43:36|30649.79
11:43:38|30649.79
11:43:38|30651.61
11:43:40|30651.1
11:43:41|30650.59
11:43:42|30650.09
11:43:42|30649.61
11:43:44|30650.7
11:43:45|30652.05
11:43:46|30655.39
11:43:47|30654.98
11:43:48|30655.75
11:43:49|30655.75
11:43:50|30651.07
11:43:51|30650.93
11:43:52|30650.06
11:43:53|30650.06
11:43:54|30649.49
11:43:55|30650.94
11:43:56|30651.01
11:43:57|30651.07
11:43:58|30653.1
11:43:59|30653.1
11:44:00|30651.84
11:44:01|30652.56
11:44:02|30653.98
11:44:03|30655.69
11:44:05|30655.91
11:44:06|30658.38
11:44:08|30662.69
11:44:08|30660.54
11:44:09|30660.19
11:44:10|30659.79
11:44:11|30659.8
11:44:12|30660.98
11:44:13|30661.01
11:44:14|30661.
11:44:15|30660.97
11:44:16|30659.83
11:44:17|30661.03
11:44:18|30661.21
11:44:19|30660.21
11:44:20|30660.21
11:44:21|30661.44
11:44:22|30661.47
11:44:23|30660.61
11:44:24|30660.95
11:44:25|30661.
11:44:26|30661.42
11:44:27|30661.52
11:44:29|30662.65
11:44:30|30663.36
11:44:30|30662.88
11:44:31|30662.04
11:44:33|30663.13
11:44:34|30664.56
11:44:34|30660.43
11:44:35|30661.95
11:44:36|30660.52
11:44:37|30660.25
11:44:38|30659.96
11:44:40|30654.93
11:44:40|30657.91
11:44:41|30657.91
11:44:42|30656.43
11:44:43|30658.
11:44:44|30656.63
11:44:46|30656.54
11:44:46|30656.54
11:44:47|30653.48
11:44:49|30654.86
11:44:50|30656.43
11:44:51|30655.37
11:44:52|30655.37
11:44:53|30656.02
11:44:54|30655.69
11:44:55|30656.29
11:44:56|30655.33
11:44:58|30655.69
11:44:59|30655.69
11:45:00|30655.69
11:45:01|30655.74
11:45:02|30655.41
11:45:03|30655.41
11:45:04|30655.46
11:45:05|30655.37
11:45:07|30658.33
11:45:08|30660.66
11:45:09|30657.16
11:45:10|30658.3
11:45:11|30659.51
11:45:11|30659.59
11:45:12|30660.81
11:45:14|30661.3
11:45:15|30660.84
11:45:15|30662.1
11:45:17|30662.37
11:45:18|30662.37
11:45:19|30662.68
11:45:20|30660.54
11:45:21|30660.59
11:45:21|30661.64
11:45:23|30661.64
11:45:23|30661.06
11:45:25|30660.76
11:45:26|30658.37
11:45:27|30658.37
11:45:28|30658.32
11:45:29|30657.49
11:45:30|30657.53
11:45:31|30655.9
11:45:32|30657.75
11:45:33|30657.41
11:45:34|30658.54
11:45:35|30657.36
11:45:35|30658.1
11:45:37|30660.03
11:45:38|30658.85
11:45:39|30658.36
11:45:40|30660.64
11:45:41|30660.96
11:45:42|30660.45
11:45:43|30660.06
11:45:44|30658.36
11:45:46|30661.89
11:45:46|30660.64
11:45:47|30661.88
11:45:49|30662.2
11:45:49|30662.82
11:45:50|30662.49
11:45:51|30663.03
11:45:52|30665.54
11:45:53|30664.25
11:45:54|30663.98
11:45:57|30664.08
11:45:58|30663.38
11:45:59|30664.05
11:46:01|30663.92
11:46:01|30663.19
11:46:02|30663.6
11:46:03|30660.21
11:46:04|30660.16
11:46:05|30658.63
11:46:07|30660.1
11:46:08|30662.01
11:46:08|30660.39
11:46:10|30659.01
11:46:11|30659.04
11:46:12|30657.83
11:46:14|30658.36
11:46:14|30657.89
11:46:16|30658.15
11:46:16|30658.16
11:46:18|30656.51
11:46:19|30658.16
11:46:20|30656.68
11:46:21|30661.42
11:46:21|30660.84
11:46:23|30660.01
11:46:23|30660.13
11:46:24|30659.61
11:46:26|30658.45
11:46:27|30658.34
11:46:27|30658.52
11:46:28|30660.81
11:46:29|30662.88
11:46:30|30663.01
11:46:32|30663.57
11:46:33|30663.6
11:46:34|30665.16
11:46:34|30665.19
11:46:36|30664.98
11:46:36|30666.08
11:46:38|30664.92
11:46:39|30667.04
11:46:39|30665.09
11:46:41|30666.22
11:46:42|30667.42
11:46:43|30666.73
11:46:44|30667.53
11:46:45|30666.93
11:46:46|30665.88
11:46:47|30667.55
11:46:49|30668.12
11:46:49|30668.72
11:46:51|30669.76
11:46:52|30667.88
11:46:53|30669.51
11:46:54|30668.97
11:46:55|30668.29
11:46:56|30668.98
11:46:57|30669.3
11:46:59|30667.06
11:47:00|30666.2
11:47:01|30665.1
11:47:02|30665.73
11:47:04|30665.89
11:47:04|30665.77
11:47:05|30665.11
11:47:06|30664.39
11:47:07|30666.75
11:47:09|30666.01
11:47:09|30666.84
11:47:11|30666.08
11:47:12|30668.29
11:47:13|30668.62
11:47:14|30668.99
11:47:14|30668.64
11:47:16|30668.64
11:47:17|30668.64
11:47:18|30668.64
11:47:19|30666.93
11:47:19|30667.28
11:47:21|30667.38
11:47:22|30666.15
11:47:23|30665.9
11:47:24|30664.67
11:47:25|30665.79
11:47:26|30665.39
11:47:27|30664.85
11:47:28|30665.82
11:47:29|30664.42
11:47:30|30665.89
11:47:31|30665.93
11:47:32|30666.42
11:47:33|30666.42
11:47:34|30664.05
11:47:35|30664.49
11:47:36|30663.27
11:47:37|30662.92
11:47:38|30661.82
11:47:39|30657.49
11:47:40|30657.94
11:47:42|30660.02
11:47:42|30661.06
11:47:43|30659.41
11:47:44|30659.83
11:47:46|30659.41
11:47:48|30659.58
11:47:49|30660.99
11:47:49|30660.69
11:47:50|30661.21
11:47:51|30660.77
11:47:53|30662.76
11:47:54|30665.96
11:47:56|30663.06
11:47:56|30663.26
11:47:57|30663.38
11:47:58|30663.7
11:47:59|30664.54
11:48:00|30663.26
11:48:01|30662.
11:48:02|30662.42
11:48:03|30661.75
11:48:05|30665.1
11:48:06|30665.21
11:48:07|30663.87
11:48:08|30663.43
11:48:09|30663.26
11:48:10|30663.65
11:48:11|30663.2
11:48:12|30662.65
11:48:13|30663.06
11:48:14|30663.28
11:48:15|30663.3
11:48:16|30663.32
11:48:17|30667.76
11:48:18|30667.
11:48:19|30666.78
11:48:20|30666.8
11:48:21|30666.8
11:48:22|30666.78
11:48:23|30667.27
11:48:24|30665.52
11:48:25|30667.77
11:48:27|30666.32
11:48:27|30664.47
11:48:28|30662.66
11:48:29|30663.62
11:48:30|30663.49
11:48:31|30666.32
11:48:32|30666.15
11:48:33|30666.19
11:48:34|30666.19
11:48:35|30666.85
11:48:36|30666.14
11:48:37|30668.16
11:48:38|30667.4
11:48:39|30666.77
11:48:40|30667.22
11:48:41|30667.09
11:48:42|30667.08
11:48:43|30664.88
11:48:44|30666.69
11:48:45|30667.17
11:48:46|30666.84
11:48:47|30667.52
11:48:48|30665.21
11:48:50|30665.37
11:48:51|30666.08
11:48:53|30666.43
11:48:54|30666.67
11:48:54|30669.43
11:48:56|30672.19
11:48:56|30672.91
11:48:57|30671.28
11:48:58|30671.33
11:49:00|30674.31
11:49:00|30673.67
11:49:01|30674.61
11:49:03|30675.64
11:49:04|30678.81
11:49:04|30677.19
11:49:06|30679.23
11:49:06|30678.14
11:49:08|30678.19
11:49:09|30679.99
11:49:10|30679.79
11:49:11|30680.93
11:49:12|30682.35
11:49:12|30680.47
11:49:14|30680.53
11:49:15|30681.63
11:49:16|30682.26
11:49:17|30683.22
11:49:18|30684.22
11:49:19|30683.92
11:49:20|30682.86
11:49:21|30681.65
11:49:22|30679.02
11:49:23|30679.06
11:49:24|30679.29
11:49:25|30679.07
11:49:26|30678.
11:49:27|30680.1
11:49:28|30679.51
11:49:29|30678.26
11:49:30|30678.
11:49:31|30682.
11:49:32|30680.8
11:49:33|30680.
11:49:34|30679.44
11:49:35|30679.79
11:49:36|30680.23
11:49:37|30680.9
11:49:38|30680.97
11:49:39|30681.66
11:49:40|30681.66
11:49:41|30680.23
11:49:42|30680.02
11:49:43|30679.1
11:49:44|30676.76
11:49:45|30677.81
11:49:46|30677.25
11:49:47|30679.02
11:49:49|30681.1
11:49:50|30680.09
11:49:50|30677.08
11:49:52|30674.17
11:49:53|30676.4
11:49:54|30674.42
11:49:55|30675.23
11:49:56|30675.93
11:49:57|30675.94
11:49:58|30675.96
11:49:59|30675.35
11:50:00|30676.12
11:50:01|30675.76
11:50:02|30677.94
11:50:03|30676.71
11:50:05|30674.89
11:50:05|30674.92
11:50:06|30676.02
11:50:07|30676.12
11:50:08|30675.59
11:50:09|30673.4
11:50:10|30674.89
11:50:11|30674.34
11:50:12|30673.38
11:50:13|30674.9
11:50:14|30674.
11:50:15|30676.41
11:50:17|30674.89
11:50:17|30674.16
11:50:18|30672.48
11:50:19|30674.59
11:50:20|30673.09
11:50:22|30674.09
11:50:22|30669.99
11:50:23|30671.74
11:50:24|30673.53
11:50:25|30675.35
11:50:26|30673.59
11:50:27|30674.78
11:50:29|30674.09
11:50:29|30673.89
11:50:30|30672.41
11:50:32|30673.58
11:50:32|30673.92
11:50:33|30673.74
11:50:35|30674.35
11:50:35|30673.09
11:50:36|30674.28
11:50:38|30673.99
11:50:39|30672.46
11:50:40|30671.16
11:50:40|30672.37
11:50:41|30672.34
11:50:42|30671.59
11:50:44|30670.75
11:50:44|30670.
11:50:45|30670.84
11:50:46|30671.27
11:50:47|30672.19
11:50:48|30673.9
11:50:49|30673.9
11:50:51|30673.69
11:50:52|30672.
11:50:54|30670.11
11:50:55|30669.37
11:50:56|30671.15
11:50:57|30671.15
11:50:58|30670.01
11:50:58|30670.42
11:51:00|30670.64
11:51:01|30671.96
11:51:02|30673.27
11:51:03|30671.92
11:51:04|30671.86
11:51:05|30671.86
11:51:06|30670.03
11:51:08|30671.45
11:51:09|30670.
11:51:09|30671.07
11:51:11|30670.97
11:51:12|30669.98
11:51:12|30669.37
11:51:14|30669.84
11:51:15|30669.54
11:51:15|30670.17
11:51:17|30670.66
11:51:18|30670.96
11:51:19|30670.
11:51:19|30670.6
11:51:20|30670.6
11:51:22|30670.6
11:51:22|30670.57
11:51:23|30670.3
11:51:25|30670.4
11:51:25|30674.61
11:51:26|30675.35
11:51:28|30672.71
11:51:28|30672.06
11:51:30|30672.28
11:51:31|30674.28
11:51:32|30671.68
11:51:33|30673.06
11:51:34|30671.83
11:51:35|30671.63
11:51:36|30668.73
11:51:36|30668.48
11:51:37|30668.73
11:51:39|30667.92
11:51:41|30668.23
11:51:41|30668.28
11:51:42|30668.2
11:51:43|30668.73
11:51:44|30667.69
11:51:45|30668.17
11:51:46|30667.25
11:51:47|30669.28
11:51:48|30669.22
11:51:50|30662.4
11:51:50|30666.54
11:51:51|30666.3
11:51:53|30666.48
11:51:54|30667.6
11:51:55|30668.35
11:51:56|30667.71
11:51:57|30666.75
11:51:58|30667.9
11:51:59|30666.74
11:52:00|30668.69
11:52:01|30668.9
11:52:02|30672.79
11:52:03|30671.99
11:52:05|30669.11
11:52:05|30670.65
11:52:06|30668.37
11:52:07|30670.08
11:52:08|30670.
11:52:10|30669.2
11:52:10|30669.17
11:52:12|30672.29
11:52:12|30671.12
11:52:13|30672.
11:52:15|30670.58
11:52:15|30671.83
11:52:17|30670.9
11:52:17|30671.86
11:52:19|30671.5
11:52:20|30676.
11:52:20|30675.9
11:52:21|30675.22
11:52:23|30674.85
11:52:23|30675.51
11:52:24|30675.38
11:52:26|30674.07
11:52:27|30676.99
11:52:28|30675.52
11:52:29|30677.05
11:52:30|30677.58
11:52:30|30680.
11:52:31|30678.08
11:52:33|30678.36
11:52:34|30679.21
11:52:35|30679.3
11:52:36|30678.86
11:52:37|30680.19
11:52:37|30680.33
11:52:39|30679.03
11:52:40|30678.02
11:52:40|30677.37
11:52:41|30677.99
11:52:42|30677.37
11:52:44|30678.57
11:52:45|30677.98
11:52:45|30677.7
11:52:47|30677.95
11:52:47|30677.34
11:52:48|30678.64
11:52:49|30677.7
11:52:50|30677.36
11:52:52|30676.75
11:52:53|30677.21
11:52:55|30676.55
11:52:55|30677.5
11:52:56|30677.86
11:52:57|30676.77
11:52:58|30677.21
11:52:59|30678.48
11:53:00|30678.42
11:53:02|30678.42
11:53:03|30678.56
11:53:04|30678.37
11:53:05|30678.37
11:53:06|30679.98
11:53:07|30679.84
11:53:08|30680.39
11:53:09|30680.04
11:53:11|30677.88
11:53:11|30676.99
11:53:13|30676.34
11:53:13|30677.52
11:53:14|30675.26
11:53:15|30675.96
11:53:16|30675.98
11:53:18|30677.02
11:53:18|30676.99
11:53:19|30676.64
11:53:20|30676.65
11:53:21|30676.48
11:53:23|30676.12
11:53:23|30675.55
11:53:25|30676.19
11:53:26|30675.51
11:53:26|30676.07
11:53:27|30675.96
11:53:29|30676.47
11:53:30|30677.7
11:53:31|30677.7
11:53:32|30676.6
11:53:32|30674.49
11:53:34|30673.28
11:53:35|30673.07
11:53:36|30673.96
11:53:37|30675.58
11:53:38|30672.27
11:53:40|30672.39
11:53:41|30672.4
11:53:41|30671.92
11:53:42|30671.51
11:53:43|30672.33
11:53:45|30671.07
11:53:46|30672.06
11:53:47|30672.77
11:53:47|30672.39
11:53:48|30673.19
11:53:50|30672.64
11:53:51|30673.39
11:53:52|30674.28
11:53:53|30675.21
11:53:54|30676.01
11:53:56|30676.02
11:53:56|30675.7
11:53:57|30675.95
11:53:58|30673.5
11:53:59|30675.09
11:54:01|30675.51
11:54:01|30674.01
11:54:02|30674.3
11:54:04|30675.26
11:54:05|30674.28
11:54:06|30673.78
11:54:07|30672.92
11:54:09|30672.
11:54:09|30672.23
11:54:10|30673.21
11:54:12|30672.08
11:54:13|30670.11
11:54:14|30671.38
11:54:14|30672.37
11:54:16|30671.22
11:54:17|30671.99
11:54:18|30673.3
11:54:19|30673.27
11:54:20|30673.67
11:54:21|30674.08
11:54:22|30673.9
11:54:23|30672.63
11:54:24|30673.06
11:54:25|30672.92
11:54:26|30673.66
11:54:27|30673.17
11:54:29|30670.05
11:54:29|30672.2
11:54:30|30672.1
11:54:31|30672.1
11:54:32|30672.37
11:54:33|30671.23
11:54:34|30672.44
11:54:35|30672.44
11:54:36|30672.44
11:54:37|30673.27
11:54:38|30675.19
11:54:40|30676.12
11:54:40|30674.61
11:54:41|30675.73
11:54:42|30675.73
11:54:43|30673.88
11:54:45|30673.88
11:54:45|30675.52
11:54:47|30677.93
11:54:48|30676.4
11:54:49|30676.28
11:54:49|30676.48
11:54:51|30676.48
11:54:52|30676.55
11:54:53|30677.79
11:54:54|30677.16
11:54:54|30677.69
11:54:56|30681.09
11:54:57|30679.21
11:54:58|30678.63
11:54:59|30679.49
11:55:00|30679.25
11:55:01|30678.94
11:55:02|30680.34
11:55:04|30680.24
11:55:04|30679.79
11:55:05|30679.95
11:55:06|30679.19
11:55:07|30679.57
11:55:08|30677.2
11:55:10|30677.12
11:55:11|30676.69
11:55:11|30677.92
11:55:13|30676.38
11:55:13|30675.91
11:55:15|30675.47
11:55:16|30675.6
11:55:17|30675.95
11:55:18|30680.39
11:55:19|30677.19
11:55:20|30676.05
11:55:21|30676.3
11:55:22|30679.04
11:55:23|30679.69
11:55:24|30679.58
11:55:25|30679.33
11:55:26|30678.55
11:55:27|30678.62
11:55:28|30678.61
11:55:29|30678.48
11:55:30|30677.37
11:55:31|30679.57
11:55:32|30679.
11:55:33|30680.21
11:55:34|30681.56
11:55:35|30680.5
11:55:36|30678.91
11:55:37|30678.79
11:55:38|30679.36
11:55:39|30679.33
11:55:40|30678.58
11:55:41|30678.91
11:55:42|30679.71
11:55:43|30679.71
11:55:44|30679.53
11:55:45|30678.18
11:55:46|30679.53
11:55:47|30679.18
11:55:48|30679.79
11:55:49|30679.79
11:55:50|30680.72
11:55:51|30681.02
11:55:52|30679.5
11:55:54|30679.06
11:55:54|30678.94
11:55:56|30678.95
11:55:56|30678.95
11:55:57|30680.14
11:55:59|30679.26
11:55:59|30679.01
11:56:00|30679.01
11:56:01|30679.18
11:56:03|30680.61
11:56:04|30679.18
11:56:05|30679.06
11:56:06|30678.1
11:56:07|30678.49
11:56:08|30681.42
11:56:09|30680.22
11:56:11|30680.24
11:56:11|30679.79
11:56:12|30689.4
11:56:13|30686.59
11:56:14|30688.94
11:56:15|30685.87
11:56:16|30685.19
11:56:17|30685.19
11:56:18|30686.15
11:56:19|30686.37
11:56:20|30686.61
11:56:21|30686.7
11:56:22|30685.79
11:56:23|30685.82
11:56:24|30686.78
11:56:25|30685.29
11:56:27|30686.07
11:56:27|30685.43
11:56:28|30686.61
11:56:29|30685.91
11:56:30|30693.54
11:56:32|30696.11
11:56:33|30695.41
11:56:34|30692.9
11:56:35|30691.07
11:56:36|30692.52
11:56:37|30693.38
11:56:38|30693.89
11:56:38|30695.65
11:56:39|30695.68
11:56:41|30694.48
11:56:41|30695.45
11:56:42|30694.9
11:56:44|30691.49
11:56:44|30692.02
11:56:46|30691.56
11:56:47|30691.35
11:56:48|30690.22
11:56:48|30686.97
11:56:49|30684.01
11:56:50|30685.73
11:56:52|30685.26
11:56:53|30687.6
11:56:54|30687.8
11:56:54|30693.07
11:56:55|30691.76
11:56:56|30696.8
11:56:58|30695.54
11:56:59|30696.1
11:57:01|30695.31
11:57:01|30694.08
11:57:03|30694.32
11:57:03|30693.76
11:57:05|30695.03
11:57:06|30695.01
11:57:07|30694.34
11:57:08|30695.43
11:57:09|30693.44
11:57:09|30691.43
11:57:10|30692.51
11:57:11|30692.39
11:57:12|30693.96
11:57:13|30693.06
11:57:14|30693.78
11:57:16|30694.36
11:57:16|30692.9
11:57:17|30693.62
11:57:19|30692.9
11:57:20|30692.9
11:57:21|30696.86
11:57:22|30696.96
11:57:22|30695.92
11:57:23|30694.55
11:57:25|30695.97
11:57:26|30699.75
11:57:27|30695.38
11:57:28|30697.08
11:57:30|30696.41
11:57:30|30693.74
11:57:32|30696.27
11:57:32|30695.71
11:57:33|30695.06
11:57:34|30694.93
11:57:35|30692.16
11:57:37|30694.98
11:57:37|30694.94
11:57:38|30694.89
11:57:39|30694.85
11:57:40|30693.45
11:57:41|30693.41
11:57:42|30694.78
11:57:43|30694.8
11:57:44|30695.92
11:57:45|30690.
11:57:46|30691.11
11:57:47|30692.6
11:57:48|30695.4
11:57:50|30695.89
11:57:51|30693.56
11:57:51|30697.39
11:57:52|30695.54
11:57:54|30695.71
11:57:55|30694.87
11:57:56|30695.2
11:57:56|30695.6
11:57:58|30696.93
11:57:59|30693.91
11:58:00|30692.34
11:58:02|30696.35
11:58:03|30706.7
11:58:04|30710.28
11:58:05|30708.54
11:58:06|30710.5
11:58:08|30711.02
11:58:08|30709.31
11:58:09|30711.7
11:58:10|30712.36
11:58:11|30710.59
11:58:12|30708.06
11:58:13|30710.86
11:58:14|30711.99
11:58:15|30712.8
11:58:16|30710.53
11:58:17|30711.01
11:58:18|30715.4
11:58:19|30712.67
11:58:20|30714.5
11:58:21|30713.61
11:58:22|30713.51
11:58:24|30713.05
11:58:24|30713.56
11:58:26|30718.12
11:58:27|30717.5
11:58:28|30720.25
11:58:28|30719.1
11:58:29|30722.45
11:58:31|30721.36
11:58:32|30719.1
11:58:32|30723.95
11:58:34|30721.25
11:58:34|30722.03
11:58:35|30729.99
11:58:37|30728.22
11:58:38|30727.99
11:58:39|30734.46
11:58:40|30730.04
11:58:41|30731.2
11:58:42|30728.08
11:58:43|30726.85
11:58:44|30729.24
11:58:45|30729.28
11:58:46|30729.14
11:58:47|30730.43
11:58:48|30731.57
11:58:49|30730.47
11:58:50|30730.53
11:58:51|30732.48
11:58:52|30738.06
11:58:53|30738.44
11:58:54|30733.99
11:58:55|30734.3
11:58:56|30729.81
11:58:57|30727.58
11:58:58|30727.49
11:59:00|30726.62
11:59:00|30723.48
11:59:01|30726.
11:59:02|30733.66
11:59:04|30735.
11:59:04|30734.46
11:59:06|30735.32
11:59:07|30741.98
11:59:08|30738.16
11:59:09|30737.19
11:59:10|30735.8
11:59:11|30740.07
11:59:12|30740.
11:59:13|30740.69
11:59:14|30743.35
11:59:15|30743.76
11:59:16|30740.96
11:59:17|30744.61
11:59:18|30742.01
11:59:19|30742.04
11:59:21|30743.35
11:59:21|30741.54
11:59:22|30739.75
11:59:23|30738.05
11:59:24|30736.83
11:59:26|30739.95
11:59:26|30743.19
11:59:28|30740.59
11:59:28|30744.35
11:59:29|30740.91
11:59:31|30742.23
11:59:31|30742.53
11:59:32|30740.58
11:59:34|30738.3
11:59:35|30741.06
11:59:35|30740.1
11:59:36|30741.18
11:59:37|30741.18
11:59:39|30741.2
11:59:39|30742.96
11:59:41|30741.5
11:59:42|30738.74
11:59:43|30738.41
11:59:44|30738.47
11:59:45|30736.6
11:59:46|30739.52
11:59:47|30739.4
11:59:48|30738.72
11:59:49|30738.03
11:59:50|30741.29
11:59:51|30743.6
11:59:52|30743.24
11:59:53|30744.52
11:59:54|30743.25
11:59:55|30740.6
11:59:56|30742.46
11:59:57|30742.45
11:59:58|30744.66
11:59:59|30741.9
12:00:00|30744.19
12:00:02|30741.75
12:00:03|30741.24
12:00:03|30742.19
12:00:05|30742.02
12:00:06|30743.71
12:00:07|30742.85
12:00:08|30739.94
12:00:09|30742.59
12:00:10|30739.9
12:00:11|30737.9
12:00:12|30740.34
12:00:13|30736.6
12:00:14|30737.93
12:00:15|30736.27
12:00:16|30736.28
12:00:17|30739.58
12:00:18|30736.83
12:00:20|30737.06
12:00:20|30737.06
12:00:21|30735.92
12:00:22|30736.8
12:00:23|30736.67
12:00:24|30735.12
12:00:25|30733.72
12:00:27|30733.65
12:00:27|30734.36
12:00:28|30734.36
12:00:29|30732.78
12:00:31|30731.96
12:00:31|30729.87
12:00:33|30731.94
12:00:34|30730.38
12:00:35|30727.81
12:00:35|30729.47
12:00:36|30726.79
12:00:37|30727.68
12:00:39|30725.12
12:00:40|30727.65
12:00:40|30728.
12:00:41|30728.25
12:00:43|30726.01
12:00:43|30726.78
12:00:45|30726.99
12:00:45|30728.
12:00:47|30726.54
12:00:47|30726.93
12:00:48|30727.2
12:00:49|30728.79
12:00:50|30732.95
12:00:51|30735.52
12:00:52|30734.42
12:00:54|30735.68
12:00:54|30735.02
12:00:56|30736.71
12:00:57|30734.46
12:00:58|30736.74
12:00:58|30737.37
12:00:59|30737.38
12:01:00|30740.5
12:01:02|30737.98
12:01:02|30739.32
12:01:04|30737.22
12:01:05|30735.43
12:01:06|30733.57
12:01:08|30735.99
12:01:09|30734.4
12:01:10|30736.98
12:01:10|30737.29
12:01:12|30736.96
12:01:13|30736.02
12:01:13|30736.41
12:01:15|30735.29
12:01:16|30737.71
12:01:16|30736.55
12:01:18|30739.56
12:01:19|30742.39
12:01:20|30742.44
12:01:21|30741.83
12:01:22|30742.61
12:01:24|30742.55
12:01:24|30742.15
12:01:25|30739.06
12:01:26|30740.06
12:01:27|30740.35
12:01:29|30740.01
12:01:29|30740.17
12:01:30|30738.99
12:01:31|30740.
12:01:32|30738.48
12:01:33|30738.98
12:01:34|30741.51
12:01:35|30742.47
12:01:36|30743.83
12:01:37|30741.92
12:01:38|30739.48
12:01:39|30736.55
12:01:40|30737.44
12:01:41|30738.31
12:01:42|30750.
12:01:43|30749.98
12:01:44|30752.
12:01:45|30751.56
12:01:46|30753.83
12:01:47|30757.37
12:01:48|30755.5
12:01:49|30756.26
12:01:50|30756.68
12:01:51|30756.2
12:01:52|30754.19
12:01:53|30755.54
12:01:54|30754.
12:01:55|30756.49
12:01:56|30763.67
12:01:57|30763.14
12:01:58|30762.63
12:01:59|30762.11
12:02:00|30763.78
12:02:02|30758.81
12:02:02|30763.83
12:02:03|30763.42
12:02:04|30761.03
12:02:06|30747.46
12:02:07|30746.95
12:02:07|30747.73
12:02:08|30748.
12:02:09|30753.2
12:02:10|30758.4
12:02:12|30751.78
12:02:13|30751.88
12:02:14|30751.29
12:02:15|30751.06
12:02:16|30754.56
12:02:17|30755.33
12:02:18|30752.8
12:02:19|30754.56
12:02:20|30757.55
12:02:21|30752.
12:02:22|30751.15
12:02:23|30749.18
12:02:24|30748.04
12:02:25|30749.56
12:02:27|30749.46
12:02:28|30746.64
12:02:29|30747.06
12:02:30|30746.75
12:02:31|30746.64
12:02:32|30744.89
12:02:33|30744.37
12:02:34|30744.28
12:02:35|30746.57
12:02:37|30745.98
12:02:38|30745.53
12:02:38|30745.63
12:02:40|30744.46
12:02:41|30743.56
12:02:42|30744.83
12:02:43|30740.14
12:02:44|30740.6
12:02:44|30738.7
12:02:46|30741.32
12:02:46|30739.89
12:02:48|30737.67
12:02:49|30738.48
12:02:50|30738.12
12:02:52|30739.36
12:02:52|30739.4
12:02:54|30738.74
12:02:55|30737.31
12:02:56|30738.96
12:02:56|30736.6
12:02:58|30739.5
12:02:59|30735.76
12:03:00|30739.05
12:03:01|30739.69
12:03:02|30739.02
12:03:03|30739.62
12:03:04|30737.61
12:03:05|30738.68
12:03:07|30738.09
12:03:07|30736.77
12:03:08|30740.5
12:03:09|30737.61
12:03:11|30738.75
12:03:11|30739.17
12:03:12|30736.91
12:03:13|30736.91
12:03:14|30737.41
12:03:16|30737.23
12:03:16|30737.09
12:03:17|30736.1
12:03:19|30735.78
12:03:20|30735.26
12:03:21|30734.14
12:03:22|30738.04
12:03:23|30735.7
12:03:24|30735.44
12:03:24|30734.29
12:03:26|30732.01
12:03:27|30733.52
12:03:27|30733.35
12:03:29|30732.11
12:03:29|30731.98
12:03:30|30730.98
12:03:31|30730.7
12:03:33|30732.1
12:03:34|30731.51
12:03:34|30729.27
12:03:36|30730.19
12:03:37|30731.53
12:03:38|30734.
12:03:39|30736.49
12:03:40|30738.71
12:03:41|30736.42
12:03:42|30737.64
12:03:43|30736.99
12:03:44|30737.79
12:03:45|30735.67
12:03:46|30735.64
12:03:46|30735.98
12:03:48|30734.92
12:03:49|30734.7
12:03:50|30734.41
12:03:52|30733.92
12:03:53|30735.25
12:03:54|30733.85
12:03:55|30734.89
12:03:56|30734.89
12:03:57|30737.59
12:03:58|30737.84
12:03:59|30737.77
12:04:00|30734.46
12:04:01|30734.44
12:04:03|30736.36
12:04:04|30737.87
12:04:05|30736.53
12:04:05|30737.32
12:04:06|30737.28
12:04:08|30737.42
12:04:09|30736.31
12:04:09|30736.31
12:04:11|30734.16
12:04:12|30735.54
12:04:12|30734.15
12:04:14|30736.23
12:04:15|30734.73
12:04:16|30734.19
12:04:17|30734.24
12:04:18|30734.24
12:04:19|30733.06
12:04:20|30733.89
12:04:21|30733.18
12:04:22|30734.06
12:04:23|30730.27
12:04:24|30729.73
12:04:25|30731.63
12:04:26|30731.81
12:04:27|30731.64
12:04:28|30730.94
12:04:29|30730.93
12:04:30|30729.65
12:04:32|30729.24
12:04:32|30729.02
12:04:33|30729.06
12:04:34|30730.05
12:04:35|30730.05
12:04:36|30728.36
12:04:37|30729.99
12:04:38|30728.89
12:04:39|30731.16
12:04:40|30729.1
12:04:41|30730.78
12:04:42|30730.
12:04:43|30729.67
12:04:44|30727.04
12:04:45|30728.4
12:04:46|30726.9
12:04:47|30728.4
12:04:48|30728.17
12:04:49|30728.09
12:04:50|30729.89
12:04:52|30728.09
12:04:52|30730.34
12:04:53|30729.21
12:04:55|30726.98
12:04:55|30729.34
12:04:57|30728.95
12:04:58|30728.51
12:04:59|30725.95
12:05:00|30725.42
12:05:01|30728.73
12:05:02|30727.93
12:05:03|30726.48
12:05:04|30726.11
12:05:05|30727.12
12:05:07|30727.47
12:05:07|30727.96
12:05:09|30728.6
12:05:10|30726.09
12:05:10|30729.01
12:05:12|30724.92
12:05:13|30725.04
12:05:14|30723.42
12:05:15|30724.17
12:05:16|30724.45
12:05:16|30722.99
12:05:17|30722.82
12:05:19|30723.65
12:05:20|30724.79
12:05:20|30724.11
12:05:22|30723.33
12:05:23|30723.4
12:05:24|30723.97
12:05:24|30723.35
12:05:25|30723.44
12:05:26|30724.78
12:05:27|30724.57
12:05:29|30725.27
12:05:29|30725.35
12:05:30|30725.42
12:05:31|30724.42
12:05:32|30725.8
12:05:34|30725.5
12:05:35|30724.51
12:05:36|30724.4
12:05:37|30724.85
12:05:37|30726.36
12:05:39|30724.57
12:05:39|30726.14
12:05:40|30724.01
12:05:42|30724.87
12:05:43|30724.94
12:05:44|30723.97
12:05:44|30723.56
12:05:45|30723.6
12:05:47|30722.95
12:05:48|30722.95
12:05:49|30723.3
12:05:50|30723.15
12:05:51|30723.22
12:05:51|30719.98
12:05:52|30718.71
12:05:53|30718.02
12:05:54|30717.56
12:05:56|30715.96
12:05:58|30715.66
12:05:59|30714.98
12:05:59|30716.46
12:06:01|30717.36
12:06:02|30717.38
12:06:03|30716.58
12:06:03|30717.76
12:06:05|30716.32
12:06:05|30716.8
12:06:06|30716.33
12:06:08|30714.95
12:06:09|30715.96
12:06:10|30715.98
12:06:10|30715.22
12:06:12|30716.45
12:06:13|30712.55
12:06:14|30712.04
12:06:15|30713.53
12:06:16|30713.91
12:06:17|30713.76
12:06:18|30714.52
12:06:19|30714.33
12:06:21|30714.
12:06:22|30708.42
12:06:22|30708.94
12:06:23|30707.69
12:06:25|30709.46
12:06:25|30708.33
12:06:26|30710.75
12:06:27|30717.91
12:06:28|30722.9
12:06:30|30723.94
12:06:30|30722.43
12:06:32|30722.2
12:06:33|30724.55
12:06:34|30726.14
12:06:35|30729.05
12:06:36|30734.
12:06:37|30734.49
12:06:37|30735.97
12:06:39|30737.8
12:06:40|30736.99
12:06:41|30736.84
12:06:42|30736.94
12:06:43|30734.36
12:06:44|30736.89
12:06:45|30734.1
12:06:46|30736.23
12:06:47|30737.65
12:06:48|30738.79
12:06:49|30738.36
12:06:50|30736.5
12:06:51|30736.13
12:06:52|30738.34
12:06:53|30739.03
12:06:54|30737.25
12:06:56|30737.4
12:06:56|30734.94
12:06:57|30737.51
12:06:58|30733.39
12:07:00|30731.63
12:07:01|30727.32
12:07:02|30728.21
12:07:03|30728.41
12:07:04|30727.17
12:07:05|30729.34
12:07:06|30726.68
12:07:08|30727.7
12:07:08|30727.7
12:07:10|30724.78
12:07:11|30724.78
12:07:12|30724.97
12:07:13|30725.55
12:07:14|30725.6
12:07:15|30725.6
12:07:16|30723.58
12:07:17|30725.54
12:07:18|30725.
12:07:20|30724.07
12:07:20|30723.49
12:07:21|30723.6
12:07:22|30724.8
12:07:24|30723.18
12:07:24|30724.89
12:07:25|30723.37
12:07:26|30723.81
12:07:28|30724.71
12:07:29|30724.36
12:07:30|30717.79
12:07:30|30717.43
12:07:32|30717.11
12:07:33|30720.5
12:07:33|30718.75
12:07:35|30718.
12:07:36|30719.98
12:07:36|30718.39
12:07:37|30717.47
12:07:39|30713.43
12:07:40|30715.94
12:07:40|30718.93
12:07:42|30717.99
12:07:43|30721.99
12:07:43|30720.53
12:07:44|30720.08
12:07:45|30721.35
12:07:47|30723.79
12:07:47|30723.12
12:07:49|30719.03
12:07:50|30717.
12:07:51|30719.36
12:07:52|30715.94
12:07:53|30717.99
12:07:53|30715.18
12:07:55|30716.32
12:07:55|30716.87
12:07:57|30716.57
12:07:58|30714.3
12:07:59|30713.92
12:08:01|30717.51
12:08:02|30719.75
12:08:03|30716.23
12:08:04|30711.2
12:08:06|30714.99
12:08:06|30715.44
12:08:08|30715.25
12:08:08|30715.53
12:08:09|30714.73
12:08:10|30712.56
12:08:11|30713.03
12:08:13|30716.3
12:08:14|30717.51
12:08:15|30718.38
12:08:16|30716.97
12:08:17|30719.1
12:08:18|30720.09
12:08:19|30719.
12:08:20|30723.54
12:08:21|30721.01
12:08:22|30724.88
12:08:23|30721.24
12:08:24|30722.
12:08:25|30723.93
12:08:26|30727.25
12:08:27|30728.34
12:08:28|30727.72
12:08:29|30728.55
12:08:30|30731.69
12:08:31|30729.67
12:08:32|30735.14
12:08:33|30733.02
12:08:34|30732.47
12:08:35|30730.64
12:08:36|30730.68
12:08:38|30732.2
12:08:38|30732.14
12:08:39|30730.34
12:08:40|30728.07
12:08:41|30729.99
12:08:42|30730.1
12:08:43|30729.64
12:08:44|30726.63
12:08:45|30725.63
12:08:46|30725.44
12:08:47|30722.57
12:08:48|30722.25
12:08:49|30722.66
12:08:51|30725.57
12:08:51|30722.16
12:08:52|30722.34
12:08:53|30722.73
12:08:54|30724.
12:08:55|30724.54
12:08:56|30723.53
12:08:57|30720.24
12:08:58|30719.08
12:09:00|30720.86
12:09:01|30723.1
12:09:02|30725.42
12:09:04|30726.97
12:09:05|30728.31
12:09:05|30724.73
12:09:06|30724.74
12:09:08|30725.49
12:09:09|30725.08
12:09:10|30724.
12:09:11|30724.25
12:09:12|30724.25
12:09:13|30724.11
12:09:14|30724.39
12:09:15|30729.82
12:09:16|30729.82
12:09:17|30727.42
12:09:18|30726.86
12:09:19|30725.28
12:09:20|30723.49
12:09:21|30725.29
12:09:22|30723.74
12:09:23|30724.8
12:09:24|30727.31
12:09:25|30727.43
12:09:26|30725.42
12:09:27|30726.96
12:09:28|30726.04
12:09:29|30727.27
12:09:30|30730.87
12:09:31|30729.49
12:09:32|30732.96
12:09:33|30732.73
12:09:34|30731.36
12:09:35|30730.45
12:09:36|30730.82
12:09:37|30731.1
12:09:38|30731.02
12:09:39|30727.72
12:09:40|30727.15
12:09:41|30728.48
12:09:42|30729.1
12:09:43|30729.28
12:09:44|30729.64
12:09:45|30730.1
12:09:46|30729.92
12:09:47|30728.22
12:09:48|30729.76
12:09:49|30728.64
12:09:50|30727.91
12:09:51|30726.25
12:09:52|30725.73
12:09:53|30727.82
12:09:54|30730.42
12:09:55|30731.28
12:09:57|30732.94
12:09:57|30731.1
12:09:58|30731.1
12:09:59|30730.98
12:10:01|30728.
12:10:02|30727.89
12:10:04|30726.76
12:10:04|30726.76
12:10:05|30726.67
12:10:06|30727.92
12:10:07|30726.89
12:10:08|30726.
12:10:09|30724.57
12:10:10|30725.4
12:10:11|30725.94
12:10:12|30726.89
12:10:13|30726.
12:10:14|30726.
12:10:15|30723.31
12:10:16|30724.59
12:10:17|30722.83
12:10:19|30722.64
12:10:19|30723.17
12:10:20|30723.17
12:10:21|30720.61
12:10:22|30721.8
12:10:24|30720.76
12:10:25|30721.99
12:10:26|30720.73
12:10:26|30723.94
12:10:28|30723.
12:10:28|30723.
12:10:30|30721.94
12:10:30|30721.69
12:10:31|30721.69
12:10:32|30722.
12:10:33|30723.98
12:10:34|30722.88
12:10:35|30724.18
12:10:36|30721.82
12:10:38|30722.14
12:10:38|30720.6
12:10:39|30720.63
12:10:41|30720.63
12:10:41|30719.76
12:10:42|30719.74
12:10:44|30719.7
12:10:45|30718.11
12:10:46|30717.37
12:10:46|30717.85
12:10:48|30717.87
12:10:48|30718.23
12:10:49|30721.84
12:10:50|30722.14
12:10:51|30721.43
12:10:53|30721.42
12:10:53|30720.48
12:10:54|30720.48
12:10:56|30722.98
12:10:56|30723.61
12:10:57|30720.78
12:10:59|30721.36
12:10:59|30721.31
12:11:01|30719.72
12:11:02|30719.84
12:11:03|30719.68
12:11:04|30719.06
12:11:05|30718.
12:11:06|30717.91
12:11:08|30713.71
12:11:09|30714.54
12:11:10|30716.69
12:11:11|30715.3
12:11:12|30714.35
12:11:13|30711.99
12:11:14|30713.6
12:11:16|30714.37
12:11:16|30712.04
12:11:17|30713.6
12:11:18|30713.81
12:11:19|30710.74
12:11:20|30714.37
12:11:21|30712.4
12:11:22|30712.4
12:11:23|30715.
12:11:24|30715.29
12:11:25|30714.49
12:11:26|30714.49
12:11:27|30715.81
12:11:29|30715.52
12:11:29|30714.31
12:11:30|30714.31
12:11:31|30715.52
12:11:32|30715.76
12:11:34|30715.02
12:11:34|30716.37
12:11:35|30717.16
12:11:36|30715.59
12:11:37|30713.91
12:11:38|30713.25
12:11:39|30714.92
12:11:40|30714.08
12:11:41|30714.58
12:11:42|30713.77
12:11:43|30713.17
12:11:45|30710.91
12:11:45|30710.56
12:11:46|30711.93
12:11:48|30709.47
12:11:49|30710.08
12:11:50|30712.57
12:11:51|30710.66
12:11:52|30711.87
12:11:53|30712.56
12:11:54|30710.05
12:11:55|30710.03
12:11:56|30709.23
12:11:57|30710.22
12:11:58|30711.5
12:11:59|30711.3
12:12:00|30709.88
12:12:01|30710.6
12:12:02|30710.84
12:12:04|30710.05
12:12:05|30709.31
12:12:06|30710.7
12:12:07|30710.75
12:12:08|30710.42
12:12:09|30713.11
12:12:10|30710.52
12:12:10|30710.75
12:12:12|30712.8
12:12:12|30711.51
12:12:14|30719.59
12:12:15|30718.3
12:12:16|30718.29
12:12:17|30717.91
12:12:18|30716.11
12:12:19|30711.5
12:12:20|30711.33
12:12:21|30711.38
12:12:22|30712.07
12:12:23|30714.09
12:12:24|30714.77
12:12:25|30714.52
12:12:26|30714.67
12:12:27|30714.67
12:12:28|30715.25
12:12:29|30713.91
12:12:30|30716.33
12:12:31|30718.06
12:12:32|30717.84
12:12:33|30717.06
12:12:34|30715.99
12:12:35|30712.
12:12:36|30713.45
12:12:37|30714.17
12:12:38|30715.46
12:12:39|30719.46
12:12:40|30719.31
12:12:41|30721.57
12:12:42|30721.6
12:12:43|30721.94
12:12:44|30719.84
12:12:45|30719.23
12:12:46|30715.57
12:12:47|30715.45
12:12:48|30716.58
12:12:49|30714.65
12:12:50|30714.45
12:12:51|30713.04
12:12:52|30709.43
12:12:53|30713.17
12:12:54|30715.29
12:12:55|30715.08
12:12:56|30713.39
12:12:57|30715.04
12:12:58|30712.
12:12:59|30713.19
12:13:00|30714.13
12:13:01|30716.67
12:13:02|30718.09
12:13:03|30715.62
12:13:04|30715.21
12:13:06|30714.92
12:13:06|30717.74
12:13:07|30718.55
12:13:08|30718.39
12:13:09|30717.87
12:13:11|30716.14
12:13:12|30718.
12:13:14|30715.03
12:13:14|30712.06
12:13:15|30713.77
12:13:17|30712.49
12:13:17|30712.51
12:13:18|30713.31
12:13:19|30713.53
12:13:20|30714.33
12:13:21|30714.36
12:13:23|30713.37
12:13:23|30716.43
12:13:25|30717.21
12:13:26|30716.3
12:13:27|30716.29
12:13:28|30715.02
12:13:29|30712.82
12:13:30|30712.09
12:13:31|30714.53
12:13:31|30715.59
12:13:33|30715.32
12:13:33|30714.4
12:13:35|30714.57
12:13:36|30715.64
12:13:36|30715.12
12:13:38|30713.52
12:13:39|30712.82
12:13:40|30710.74
12:13:40|30712.07
12:13:42|30712.03
12:13:42|30710.86
12:13:44|30712.17
12:13:45|30710.26
12:13:46|30710.72
12:13:46|30711.34
12:13:47|30711.33
12:13:49|30710.34
12:13:50|30710.35
12:13:51|30709.39
12:13:52|30711.11
12:13:53|30708.33
12:13:54|30709.1
12:13:54|30708.95
12:13:56|30708.67
12:13:57|30709.07
12:13:57|30710.45
12:13:59|30710.44
12:13:59|30711.52
12:14:00|30713.1
12:14:02|30712.79
12:14:03|30711.88
12:14:04|30712.69
12:14:05|30713.12
12:14:06|30712.75
12:14:07|30712.66
12:14:08|30713.55
12:14:10|30712.34
12:14:10|30711.73
12:14:11|30711.43
12:14:12|30711.43
12:14:13|30711.26
12:14:15|30711.26
12:14:16|30709.36
12:14:17|30710.1
12:14:19|30709.25
12:14:19|30709.05
12:14:21|30708.89
12:14:22|30710.59
12:14:23|30710.53
12:14:23|30710.79
12:14:25|30710.3
12:14:26|30710.3
12:14:27|30710.3
12:14:28|30709.36
12:14:28|30709.05
12:14:29|30708.98
12:14:30|30711.25
12:14:32|30710.93
12:14:32|30712.74
12:14:33|30712.53
12:14:34|30714.
12:14:35|30712.77
12:14:36|30714.54
12:14:37|30714.63
12:14:39|30714.63
12:14:39|30717.8
12:14:41|30717.8
12:14:42|30716.01
12:14:43|30719.36
12:14:44|30719.29
12:14:45|30719.65
12:14:46|30719.35
12:14:47|30716.02
12:14:48|30716.54
12:14:49|30717.44
12:14:50|30713.53
12:14:51|30715.79
12:14:52|30715.69
12:14:53|30715.64
12:14:54|30716.22
12:14:55|30718.85
12:14:56|30717.4
12:14:57|30717.4
12:14:58|30718.32
12:14:59|30717.21
12:15:00|30720.01
12:15:01|30722.57
12:15:02|30723.56
12:15:03|30720.31
12:15:04|30720.38
12:15:05|30722.92
12:15:07|30723.5
12:15:08|30720.45
12:15:09|30722.11
12:15:10|30721.59
12:15:11|30723.8
12:15:12|30719.32
12:15:13|30718.06
12:15:14|30716.37
12:15:16|30714.14
12:15:17|30712.02
12:15:18|30714.89
12:15:19|30711.06
12:15:20|30713.41
12:15:21|30715.19
12:15:22|30714.61
12:15:23|30716.36
12:15:24|30716.48
12:15:25|30718.42
12:15:26|30714.46
12:15:27|30714.62
12:15:28|30715.89
12:15:29|30715.79
12:15:30|30716.25
12:15:31|30716.35
12:15:32|30715.8
12:15:33|30718.
12:15:34|30725.77
12:15:35|30724.88
12:15:36|30724.38
12:15:38|30724.19
12:15:38|30723.22
12:15:39|30723.08
12:15:40|30722.52
12:15:41|30722.3
12:15:43|30722.77
12:15:43|30723.7
12:15:44|30723.35
12:15:45|30723.22
12:15:46|30720.6
12:15:47|30721.27
12:15:48|30719.86
12:15:49|30720.48
12:15:50|30720.34
12:15:51|30720.96
12:15:52|30720.61
12:15:53|30723.38
12:15:54|30723.38
12:15:55|30724.74
12:15:56|30724.65
12:15:57|30725.16
12:15:58|30723.21
12:15:59|30727.25
12:16:00|30727.97
12:16:01|30728.61
12:16:02|30726.38
12:16:03|30726.19
12:16:05|30725.1
12:16:05|30724.7
12:16:07|30726.02
12:16:08|30726.36
12:16:09|30727.43
12:16:10|30723.5
12:16:12|30723.93
12:16:12|30723.09
12:16:14|30723.59
12:16:15|30721.77
12:16:18|30724.08
12:16:18|30720.84
12:16:19|30719.71
12:16:20|30720.83
12:16:21|30721.97
12:16:22|30721.94
12:16:23|30724.49
12:16:24|30724.04
12:16:25|30723.12
12:16:26|30725.39
12:16:27|30725.46
12:16:28|30725.4
12:16:29|30724.32
12:16:30|30723.6
12:16:31|30724.39
12:16:32|30724.43
12:16:33|30723.37
12:16:34|30723.77
12:16:35|30725.24
12:16:37|30723.84
12:16:38|30723.55
12:16:39|30723.63
12:16:39|30721.45
12:16:40|30721.54
12:16:41|30721.4
12:16:42|30722.79
12:16:43|30723.27
12:16:44|30722.79
12:16:46|30722.79
12:16:46|30721.28
12:16:48|30721.78
12:16:49|30721.78
12:16:49|30718.98
12:16:50|30720.08
12:16:52|30720.22
12:16:52|30719.98
12:16:53|30721.11
12:16:54|30721.42
12:16:56|30721.86
12:16:56|30719.54
12:16:57|30719.54
12:16:59|30716.69
12:16:59|30721.17
12:17:00|30720.43
12:17:02|30722.47
12:17:02|30720.43
12:17:04|30722.02
12:17:05|30721.95
12:17:05|30718.78
12:17:07|30722.31
12:17:08|30716.61
12:17:10|30717.53
12:17:10|30717.26
12:17:12|30715.41
12:17:12|30717.03
12:17:13|30717.
12:17:14|30716.91
12:17:16|30712.49
12:17:17|30714.04
12:17:18|30714.69
12:17:20|30716.
12:17:20|30716.
12:17:21|30716.13
12:17:23|30715.5
12:17:23|30715.5
12:17:24|30714.68
12:17:26|30712.99
12:17:26|30713.47
12:17:27|30713.89
12:17:29|30713.85
12:17:29|30710.41
12:17:31|30711.56
12:17:32|30711.53
12:17:33|30711.53
12:17:33|30711.36
12:17:35|30711.
12:17:36|30711.55
12:17:37|30711.3
12:17:37|30708.85
12:17:39|30710.87
12:17:40|30708.51
12:17:40|30708.83
12:17:42|30711.8
12:17:43|30713.
12:17:44|30711.97
12:17:45|30709.83
12:17:46|30710.51
12:17:47|30709.95
12:17:48|30711.12
12:17:49|30710.18
12:17:50|30707.72
12:17:51|30707.76
12:17:52|30708.38
12:17:54|30709.31
12:17:54|30712.22
12:17:55|30709.75
12:17:56|30710.
12:17:57|30708.86
12:17:58|30708.6
12:17:59|30706.56
12:18:00|30705.
12:18:01|30704.14
12:18:02|30705.49
12:18:04|30693.05
12:18:05|30696.68
12:18:06|30698.06
12:18:06|30698.48
12:18:07|30695.77
12:18:09|30695.2
12:18:10|30692.02
12:18:11|30692.42
12:18:12|30691.23
12:18:13|30696.65
12:18:14|30694.
12:18:15|30692.5
12:18:16|30690.33
12:18:17|30689.89
12:18:18|30690.4
12:18:19|30688.85
12:18:20|30689.39
12:18:21|30690.39
12:18:22|30691.99
12:18:23|30688.02
12:18:24|30689.07
12:18:25|30688.18
12:18:26|30688.83
12:18:27|30690.5
12:18:28|30685.88
12:18:30|30684.11
12:18:30|30682.51
12:18:31|30683.93
12:18:32|30683.56
12:18:33|30685.91
12:18:34|30685.
12:18:35|30685.37
12:18:36|30685.13
12:18:37|30685.26
12:18:38|30680.86
12:18:39|30683.63
12:18:40|30683.33
12:18:41|30685.31
12:18:42|30680.82
12:18:43|30682.51
12:18:44|30682.49
12:18:46|30684.16
12:18:47|30680.13
12:18:48|30680.75
12:18:49|30681.9
12:18:50|30679.67
12:18:51|30676.73
12:18:52|30677.13
12:18:53|30677.67
12:18:54|30674.52
12:18:55|30678.89
12:18:56|30677.51
12:18:57|30682.63
12:18:58|30685.29
12:18:59|30685.81
12:19:00|30681.98
12:19:01|30680.88
12:19:02|30686.26
12:19:03|30684.01
12:19:04|30682.87
12:19:05|30683.74
12:19:06|30685.99
12:19:07|30686.52
12:19:08|30684.71
12:19:09|30684.71
12:19:10|30686.34
12:19:12|30685.75
12:19:12|30683.86
12:19:13|30683.46
12:19:14|30683.41
12:19:15|30682.5
12:19:17|30686.
12:19:18|30686.
12:19:19|30683.75
12:19:20|30683.07
12:19:21|30682.58
12:19:22|30681.63
12:19:23|30683.14
12:19:24|30683.21
12:19:25|30684.39
12:19:26|30686.16
12:19:27|30685.29
12:19:28|30682.6
12:19:29|30681.36
12:19:30|30682.01
12:19:31|30682.28
12:19:32|30680.89
12:19:33|30680.9
12:19:34|30682.3
12:19:35|30684.64
12:19:36|30685.91
12:19:37|30685.51
12:19:38|30684.03
12:19:39|30685.18
12:19:40|30685.63
12:19:41|30687.12
12:19:42|30687.77
12:19:43|30686.36
12:19:44|30688.67
12:19:45|30687.
12:19:46|30689.2
12:19:48|30687.2
12:19:48|30688.96
12:19:49|30688.43
12:19:50|30692.01
12:19:52|30694.43
12:19:52|30692.47
12:19:53|30695.75
12:19:54|30694.72
12:19:55|30695.17
12:19:57|30693.87
12:19:58|30693.6
12:19:58|30696.1
12:19:59|30694.19
12:20:00|30694.94
12:20:02|30697.
12:20:03|30697.96
12:20:03|30699.65
12:20:05|30698.84
12:20:05|30700.35
12:20:06|30701.47
12:20:07|30697.31
12:20:09|30696.9
12:20:10|30697.44
12:20:11|30697.74
12:20:12|30698.17
12:20:13|30698.65
12:20:14|30696.76
12:20:15|30697.79
12:20:16|30696.52
12:20:17|30700.72
12:20:18|30700.81
12:20:19|30705.17
12:20:20|30705.49
12:20:21|30706.87
12:20:22|30702.63
12:20:23|30704.81
12:20:25|30703.27
12:20:26|30700.66
12:20:27|30701.85
12:20:28|30706.61
12:20:28|30706.52
12:20:30|30707.81
12:20:31|30706.92
12:20:32|30706.08
12:20:33|30704.14
12:20:33|30704.28
12:20:35|30703.97
12:20:36|30703.97
12:20:37|30703.97
12:20:38|30706.54
12:20:39|30707.19
12:20:40|30705.94
12:20:41|30707.01
12:20:42|30708.04
12:20:42|30706.39
12:20:44|30706.54
12:20:45|30705.39
12:20:46|30705.32
12:20:47|30704.15
12:20:48|30703.05
12:20:49|30702.7
12:20:50|30702.88
12:20:51|30701.63
12:20:52|30702.
12:20:53|30700.99
12:20:54|30702.
12:20:55|30703.07
12:20:56|30702.
12:20:57|30701.22
12:20:58|30699.26
12:20:59|30701.66
12:21:00|30699.32
12:21:01|30701.13
12:21:02|30702.
12:21:03|30702.67
12:21:04|30702.83
12:21:05|30702.68
12:21:06|30703.5
12:21:07|30703.33
12:21:08|30702.34
12:21:09|30704.02
12:21:10|30703.12
12:21:11|30703.2
12:21:12|30703.5
12:21:14|30700.75
12:21:14|30699.55
12:21:15|30702.46
12:21:17|30701.31
12:21:18|30701.36
12:21:19|30700.12
12:21:20|30699.79
12:21:21|30701.47
12:21:22|30703.26
12:21:23|30703.
12:21:24|30703.17
12:21:25|30704.54
12:21:26|30704.26
12:21:27|30704.16
12:21:28|30703.09
12:21:29|30704.85
12:21:30|30709.97
12:21:32|30703.33
12:21:32|30703.34
12:21:33|30703.33
12:21:34|30703.6
12:21:35|30701.71
12:21:36|30702.11
12:21:38|30704.01
12:21:39|30703.45
12:21:40|30705.64
12:21:41|30705.53
12:21:42|30705.07
12:21:43|30704.37
12:21:44|30704.71
12:21:45|30705.85
12:21:46|30704.32
12:21:47|30703.87
12:21:49|30702.56
12:21:49|30702.91
12:21:50|30706.
12:21:51|30704.13
12:21:52|30704.1
12:21:53|30704.95
12:21:54|30704.09
12:21:55|30702.92
12:21:56|30702.29
12:21:57|30702.03
12:21:58|30701.9
12:21:59|30699.97
12:22:00|30701.37
12:22:01|30702.23
12:22:02|30702.28
12:22:03|30702.6
12:22:04|30700.48
12:22:05|30702.23
12:22:06|30705.5
12:22:07|30705.64
12:22:08|30707.99
12:22:09|30708.25
12:22:10|30705.64
12:22:11|30705.93
12:22:13|30706.42
12:22:14|30706.18
12:22:16|30706.02
12:22:17|30706.12
12:22:18|30706.14
12:22:19|30707.4
12:22:20|30707.4
12:22:21|30707.22
12:22:21|30705.5
12:22:23|30705.33
12:22:24|30704.38
12:22:25|30708.78
12:22:26|30713.25
12:22:27|30712.73
12:22:28|30715.34
12:22:29|30716.
12:22:30|30714.84
12:22:31|30716.19
12:22:32|30717.23
12:22:33|30719.61
12:22:34|30713.84
12:22:35|30715.21
12:22:36|30715.76
12:22:37|30712.03
12:22:38|30714.68
12:22:39|30715.06
12:22:40|30715.33
12:22:41|30716.18
12:22:42|30716.05
12:22:43|30717.67
12:22:44|30718.86
12:22:45|30717.52
12:22:46|30716.83
12:22:47|30714.51
12:22:48|30713.16
12:22:49|30717.26
12:22:50|30716.
12:22:51|30716.09
12:22:52|30715.56
12:22:53|30714.9
12:22:54|30714.27
12:22:55|30714.2
12:22:56|30717.27
12:22:57|30716.19
12:22:58|30714.96
12:22:59|30714.42
12:23:00|30717.34
12:23:01|30717.08
12:23:02|30716.24
12:23:03|30715.2
12:23:04|30716.
12:23:05|30713.17
12:23:06|30713.85
12:23:07|30714.
12:23:08|30713.64
12:23:10|30713.64
12:23:10|30713.78
12:23:11|30714.23
12:23:12|30714.19
12:23:14|30713.69
12:23:15|30713.56
12:23:16|30712.68
12:23:16|30713.02
12:23:18|30713.02
12:23:18|30712.69
12:23:20|30711.86
12:23:21|30712.68
12:23:22|30713.08
12:23:23|30714.31
12:23:24|30715.18
12:23:26|30714.67
12:23:26|30715.25
12:23:27|30714.12
12:23:28|30714.47
12:23:30|30714.72
12:23:31|30714.61
12:23:31|30713.19
12:23:33|30714.71
12:23:34|30713.92
12:23:34|30715.34
12:23:36|30717.2
12:23:36|30719.64
12:23:38|30716.13
12:23:39|30716.2
12:23:39|30716.97
12:23:40|30716.95
12:23:42|30716.94
12:23:43|30715.53
12:23:43|30715.53
12:23:44|30716.54
12:23:46|30714.55
12:23:47|30713.9
12:23:48|30713.63
12:23:49|30712.9
12:23:49|30713.23
12:23:50|30710.35
12:23:51|30709.17
12:23:53|30710.81
12:23:53|30711.58
12:23:55|30712.
12:23:55|30712.59
12:23:56|30712.58
12:23:58|30712.57
12:23:59|30711.07
12:24:00|30710.01
12:24:01|30709.45
12:24:02|30709.42
12:24:04|30712.63
12:24:04|30712.31
12:24:05|30709.9
12:24:06|30710.64
12:24:07|30712.01
12:24:09|30712.66
12:24:09|30711.64
12:24:10|30710.96
12:24:11|30711.02
12:24:12|30711.63
12:24:13|30711.09
12:24:14|30708.82
12:24:16|30709.93
12:24:17|30709.93
12:24:19|30708.86
12:24:19|30708.67
12:24:20|30706.7
12:24:21|30706.06
12:24:22|30705.95
12:24:23|30707.22
12:24:24|30708.78
12:24:26|30710.52
12:24:27|30711.95
12:24:27|30710.61
12:24:28|30712.94
12:24:30|30713.32
12:24:31|30715.27
12:24:32|30715.78
12:24:33|30715.6
12:24:34|30714.44
12:24:35|30715.37
12:24:36|30720.
12:24:37|30718.24
12:24:38|30719.41
12:24:39|30718.26
12:24:40|30717.9
12:24:42|30717.55
12:24:42|30717.44
12:24:43|30716.5
12:24:44|30717.28
12:24:45|30718.92
12:24:47|30718.08
12:24:47|30719.4
12:24:48|30718.63
12:24:49|30718.36
12:24:50|30719.66
12:24:51|30718.69
12:24:52|30722.99
12:24:53|30723.25
12:24:54|30720.
12:24:55|30721.6
12:24:57|30722.7
12:24:57|30722.34
12:24:58|30724.15
12:24:59|30723.79
12:25:00|30725.58
12:25:01|30723.99
12:25:02|30721.83
12:25:04|30723.78
12:25:05|30723.38
12:25:06|30722.16
12:25:07|30723.69
12:25:08|30722.85
12:25:09|30722.73
12:25:09|30722.98
12:25:11|30721.84
12:25:12|30723.57
12:25:13|30723.9
12:25:14|30723.71
12:25:14|30725.87
12:25:16|30723.7
12:25:18|30723.64
12:25:18|30724.5
12:25:20|30722.52
12:25:20|30722.54
12:25:21|30723.4
12:25:24|30724.29
12:25:24|30723.05
12:25:25|30721.84
12:25:26|30723.92
12:25:28|30726.09
12:25:29|30724.41
12:25:30|30725.73
12:25:31|30722.27
12:25:32|30722.23
12:25:33|30721.19
12:25:34|30721.84
12:25:35|30721.17
12:25:36|30718.99
12:25:37|30716.11
12:25:38|30717.66
12:25:39|30716.79
12:25:40|30719.15
12:25:41|30719.45
12:25:42|30720.68
12:25:43|30719.52
12:25:44|30715.84
12:25:45|30717.05
12:25:46|30715.26
12:25:47|30712.49
12:25:48|30714.45
12:25:49|30713.98
12:25:50|30714.37
12:25:51|30712.27
12:25:52|30714.73
12:25:53|30715.09
12:25:54|30713.41
12:25:55|30710.34
12:25:56|30712.36
12:25:57|30710.5
12:25:58|30711.07
12:25:59|30711.56
12:26:00|30709.46
12:26:01|30711.04
12:26:02|30710.9
12:26:03|30711.2
12:26:04|30711.57
12:26:05|30711.65
12:26:06|30710.7
12:26:07|30709.9
12:26:08|30708.48
12:26:09|30707.96
12:26:10|30707.
12:26:11|30707.78
12:26:12|30709.31
12:26:13|30708.97
12:26:15|30708.89
12:26:15|30709.47
12:26:17|30709.02
12:26:18|30708.36
12:26:19|30710.23
12:26:20|30710.58
12:26:21|30710.7
12:26:21|30711.94
12:26:23|30711.44
12:26:24|30708.
12:26:25|30708.22
12:26:26|30707.
12:26:27|30706.94
12:26:28|30706.52
12:26:29|30707.03
12:26:30|30706.89
12:26:31|30707.85
12:26:32|30706.24
12:26:33|30705.21
12:26:34|30704.51
12:26:35|30706.24
12:26:36|30707.01
12:26:37|30705.89
12:26:38|30704.93
12:26:40|30707.26
12:26:40|30708.52
12:26:41|30707.12
12:26:42|30706.42
12:26:43|30707.63
12:26:44|30706.26
12:26:45|30707.2
12:26:46|30705.51
12:26:47|30707.2
12:26:48|30706.48
12:26:50|30707.12
12:26:50|30706.81
12:26:51|30708.58
12:26:52|30709.44
12:26:53|30704.06
12:26:54|30705.36
12:26:56|30707.06
12:26:57|30707.32
12:26:57|30706.05
12:26:58|30705.41
12:26:59|30707.88
12:27:00|30705.37
12:27:01|30701.73
12:27:03|30703.58
12:27:03|30703.53
12:27:04|30702.01
12:27:05|30703.61
12:27:06|30702.26
12:27:08|30703.4
12:27:08|30703.15
12:27:09|30703.15
12:27:10|30701.46
12:27:11|30703.24
12:27:13|30702.45
12:27:13|30700.88
12:27:14|30700.01
12:27:16|30701.36
12:27:17|30701.34
12:27:19|30699.39
12:27:20|30698.32
12:27:20|30698.32
12:27:22|30699.9
12:27:23|30697.37
12:27:24|30699.69
12:27:25|30697.78
12:27:26|30697.77
12:27:27|30700.22
12:27:28|30698.77
12:27:29|30698.05
12:27:30|30697.99
12:27:31|30701.07
12:27:32|30701.55
12:27:33|30701.25
12:27:35|30701.24
12:27:36|30701.1
12:27:36|30701.1
12:27:38|30700.88
12:27:39|30700.57
12:27:40|30699.99
12:27:40|30699.99
12:27:42|30700.47
12:27:42|30698.77
12:27:43|30700.7
12:27:44|30700.
12:27:45|30699.99
12:27:46|30700.62
12:27:48|30700.97
12:27:49|30702.84
12:27:50|30699.1
12:27:51|30699.97
12:27:52|30699.4
12:27:53|30701.88
12:27:54|30701.88
12:27:55|30701.99
12:27:56|30701.36
12:27:57|30701.25
12:27:58|30705.12
12:27:59|30703.63
12:28:00|30703.88
12:28:01|30703.83
12:28:02|30701.93
12:28:03|30702.46
12:28:04|30702.44
12:28:05|30701.76
12:28:06|30702.55
12:28:07|30702.55
12:28:08|30702.55
12:28:09|30702.81
12:28:10|30701.33
12:28:11|30699.96
12:28:13|30703.22
12:28:13|30704.13
12:28:14|30702.7
12:28:15|30702.56
12:28:16|30703.48
12:28:18|30703.48
12:28:18|30703.76
12:28:20|30708.61
12:28:20|30708.58
12:28:21|30710.55
12:28:23|30708.41
12:28:24|30710.25
12:28:25|30709.67
12:28:26|30707.49
12:28:27|30708.32
12:28:28|30708.06
12:28:29|30706.53
12:28:31|30706.46
12:28:31|30706.53
12:28:32|30707.17
12:28:34|30707.17
12:28:35|30708.34
12:28:36|30707.28
12:28:37|30706.89
12:28:38|30706.07
12:28:39|30705.27
12:28:40|30703.98
12:28:41|30705.55
12:28:42|30702.47
12:28:43|30704.75
12:28:44|30704.1
12:28:45|30703.95
12:28:46|30703.67
12:28:47|30702.66
12:28:48|30703.76
12:28:49|30703.76
12:28:50|30702.9
12:28:51|30712.48
12:28:52|30709.46
12:28:53|30711.24
12:28:54|30710.46
12:28:55|30711.2
12:28:56|30708.74
12:28:57|30707.15
12:28:58|30708.29
12:28:59|30707.14
12:29:01|30703.59
12:29:01|30703.44
12:29:02|30704.81
12:29:03|30704.26
12:29:04|30702.09
12:29:06|30702.34
12:29:06|30703.12
12:29:07|30702.06
12:29:08|30703.91
12:29:10|30703.67
12:29:11|30704.46
12:29:11|30704.89
12:29:13|30706.99
12:29:13|30706.99
12:29:15|30705.85
12:29:16|30705.85
12:29:17|30705.54
12:29:18|30705.29
12:29:19|30705.17
12:29:21|30705.31
12:29:21|30704.38
12:29:22|30705.07
12:29:23|30706.73
12:29:24|30706.73
12:29:25|30706.46
12:29:26|30706.
12:29:27|30706.71
12:29:28|30706.71
12:29:29|30706.09
12:29:30|30707.
12:29:32|30706.92
12:29:33|30705.23
12:29:34|30705.23
12:29:34|30706.92
12:29:36|30707.26
12:29:37|30708.29
12:29:38|30705.1
12:29:39|30706.17
12:29:40|30706.17
12:29:41|30706.17
12:29:41|30706.18
12:29:43|30706.66
12:29:43|30708.61
12:29:44|30709.12
12:29:45|30709.12
12:29:47|30708.77
12:29:48|30709.89
12:29:49|30709.2
12:29:50|30709.1
12:29:50|30709.1
12:29:51|30710.33
12:29:53|30709.34
12:29:54|30707.94
12:29:55|30708.84
12:29:56|30708.85
12:29:57|30708.85
12:29:58|30708.85
12:29:59|30708.46
12:30:00|30709.39
12:30:01|30708.41
12:30:02|30709.65
12:30:03|30707.09
12:30:04|30706.58
12:30:05|30710.64
12:30:06|30710.74
12:30:07|30711.18
12:30:08|30713.56
12:30:09|30713.86
12:30:10|30714.9
12:30:11|30714.04
12:30:12|30712.71
12:30:13|30714.35
12:30:15|30713.43
12:30:15|30713.94
12:30:16|30712.11
12:30:17|30714.18
12:30:18|30713.36
12:30:20|30713.35
12:30:21|30713.99
12:30:22|30713.01
12:30:24|30714.66
12:30:24|30714.26
12:30:25|30713.41
12:30:26|30713.89
12:30:28|30713.32
12:30:28|30713.24
12:30:29|30714.01
12:30:30|30715.72
12:30:31|30714.73
12:30:33|30714.24
12:30:34|30713.99
12:30:35|30713.69
12:30:35|30712.47
12:30:37|30712.38
12:30:38|30710.95
12:30:39|30709.24
12:30:40|30708.9
12:30:41|30707.85
12:30:42|30709.55
12:30:43|30709.37
12:30:44|30708.77
12:30:45|30709.21
12:30:46|30707.66
12:30:47|30709.44
12:30:48|30709.52
12:30:49|30709.82
12:30:50|30711.64
12:30:51|30710.45
12:30:52|30710.69
12:30:53|30710.82
12:30:54|30709.8
12:30:55|30708.88
12:30:57|30707.52
12:30:57|30708.81
12:30:58|30708.04
12:30:59|30708.65
12:31:00|30709.19
12:31:02|30708.88
12:31:02|30711.57
12:31:03|30710.31
12:31:04|30711.48
12:31:05|30712.51
12:31:06|30712.36
12:31:07|30712.17
12:31:08|30710.7
12:31:09|30710.7
12:31:10|30711.92
12:31:11|30710.71
12:31:13|30711.87
12:31:13|30711.87
12:31:15|30712.87
12:31:16|30712.42
12:31:16|30712.45
12:31:18|30711.87
12:31:19|30710.94
12:31:19|30710.94
12:31:21|30711.71
12:31:22|30710.77
12:31:23|30713.31
12:31:24|30713.12
12:31:25|30711.58
12:31:26|30711.58
12:31:28|30712.44
12:31:28|30712.47
12:31:29|30713.02
12:31:31|30712.59
12:31:32|30713.56
12:31:32|30712.02
12:31:34|30712.84
12:31:35|30712.7
12:31:36|30712.7
12:31:37|30712.49
12:31:37|30711.84
12:31:39|30711.48
12:31:39|30711.48
12:31:41|30712.28
12:31:41|30711.99
12:31:43|30712.
12:31:44|30711.9
12:31:45|30711.28
12:31:46|30711.44
12:31:46|30711.6
12:31:47|30711.11
12:31:49|30709.99
12:31:50|30710.
12:31:51|30710.
12:31:52|30710.
12:31:52|30712.05
12:31:54|30712.05
12:31:55|30712.05
12:31:56|30710.82
12:31:57|30711.81
12:31:58|30710.63
12:31:59|30710.94
12:32:00|30711.03
12:32:01|30710.78
12:32:02|30710.37
12:32:03|30711.3
12:32:04|30711.78
12:32:05|30711.73
12:32:06|30709.36
12:32:08|30708.76
12:32:08|30709.09
12:32:09|30710.96
12:32:10|30709.83
12:32:11|30709.83
12:32:13|30709.83
12:32:13|30709.83
12:32:14|30709.83
12:32:15|30709.83
12:32:17|30709.22
12:32:18|30709.7
12:32:18|30710.75
12:32:19|30712.76
12:32:20|30711.43
12:32:22|30713.83
12:32:22|30712.41
12:32:23|30712.55
12:32:24|30712.55
12:32:26|30712.
12:32:27|30711.79
12:32:29|30710.59
12:32:30|30712.13
12:32:31|30712.13
12:32:32|30712.13
12:32:32|30711.58
12:32:34|30711.58
12:32:35|30711.27
12:32:36|30711.77
12:32:37|30712.63
12:32:38|30712.62
12:32:39|30712.56
12:32:40|30712.74
12:32:40|30712.81
12:32:42|30712.82
12:32:43|30712.03
12:32:44|30711.01
12:32:45|30711.01
12:32:46|30711.04
12:32:47|30711.6
12:32:48|30711.02
12:32:49|30710.
12:32:50|30710.
12:32:51|30710.36
12:32:52|30711.5
12:32:53|30712.22
12:32:55|30708.17
12:32:55|30707.95
12:32:56|30704.65
12:32:57|30705.67
12:32:58|30706.5
12:32:59|30705.61
12:33:01|30708.12
12:33:02|30707.55
12:33:02|30706.03
12:33:04|30706.66
12:33:05|30706.66
12:33:06|30704.39
12:33:07|30705.04
12:33:08|30705.94
12:33:09|30705.47
12:33:10|30704.43
12:33:11|30705.18
12:33:12|30707.98
12:33:13|30704.93
12:33:14|30701.69
12:33:15|30701.68
12:33:16|30702.7
12:33:17|30705.85
12:33:18|30702.92
12:33:19|30703.09
12:33:20|30705.99
12:33:21|30695.35
12:33:22|30695.86
12:33:23|30694.82
12:33:25|30694.36
12:33:26|30694.33
12:33:27|30695.68
12:33:29|30695.9
12:33:29|30694.49
12:33:30|30694.92
12:33:31|30694.2
12:33:33|30694.2
12:33:34|30692.
12:33:34|30692.34
12:33:36|30691.
12:33:37|30693.13
12:33:38|30692.16
12:33:39|30686.38
12:33:40|30686.
12:33:41|30682.65
12:33:41|30682.95
12:33:42|30684.13
12:33:43|30685.24
12:33:45|30684.
12:33:46|30684.46
12:33:46|30685.74
12:33:48|30684.39
12:33:48|30685.13
12:33:50|30686.08
12:33:51|30687.07
12:33:51|30685.88
12:33:52|30684.52
12:33:53|30685.14
12:33:55|30684.43
12:33:56|30685.26
12:33:57|30686.6
12:33:57|30687.36
12:33:58|30686.78
12:33:59|30685.46
12:34:01|30684.77
12:34:02|30682.96
12:34:03|30683.41
12:34:03|30683.43
12:34:05|30682.96
12:34:06|30677.38
12:34:07|30677.
12:34:08|30679.66
12:34:09|30676.37
12:34:10|30673.14
12:34:11|30675.47
12:34:12|30674.79
12:34:13|30676.
12:34:14|30679.53
12:34:15|30681.07
12:34:16|30679.65
12:34:17|30679.88
12:34:18|30676.85
12:34:20|30676.
12:34:20|30673.79
12:34:21|30673.67
12:34:22|30676.81
12:34:23|30680.01
12:34:24|30680.5
12:34:26|30680.
12:34:27|30680.03
12:34:28|30676.75
12:34:29|30675.12
12:34:30|30676.63
12:34:31|30676.
12:34:32|30676.24
12:34:33|30676.
12:34:34|30679.49
12:34:35|30678.
12:34:37|30677.97
12:34:37|30678.77
12:34:39|30680.32
12:34:40|30682.09
12:34:40|30684.17
12:34:41|30681.81
12:34:43|30679.33
12:34:44|30682.
12:34:44|30680.14
12:34:45|30680.22
12:34:47|30679.
12:34:48|30678.77
12:34:49|30681.56
12:34:50|30680.03
12:34:51|30676.9
12:34:52|30679.43
12:34:52|30678.78
12:34:53|30678.15
12:34:55|30676.73
12:34:56|30676.78
12:34:57|30677.52
12:34:58|30678.41
12:34:59|30678.4
12:35:00|30678.01
12:35:01|30678.02
12:35:02|30674.89
12:35:03|30676.
12:35:04|30675.17
12:35:05|30673.74
12:35:06|30672.01
12:35:07|30673.72
12:35:08|30676.5
12:35:09|30675.78
12:35:10|30677.25
12:35:11|30678.79
12:35:12|30677.58
12:35:13|30678.35
12:35:14|30678.02
12:35:15|30672.74
12:35:16|30671.07
12:35:17|30672.86
12:35:18|30674.52
12:35:19|30672.57
12:35:21|30673.83
12:35:21|30673.71
12:35:22|30674.33
12:35:23|30674.71
12:35:24|30677.51
12:35:25|30678.
12:35:26|30677.38
12:35:28|30680.12
12:35:29|30681.18
12:35:30|30681.36
12:35:31|30681.33
12:35:31|30680.84
12:35:33|30678.64
12:35:35|30680.12
12:35:35|30678.13
12:35:36|30680.4
12:35:37|30680.18
12:35:38|30684.08
12:35:39|30682.4
12:35:40|30682.25
12:35:41|30682.92
12:35:42|30683.41
12:35:43|30684.66
12:35:44|30688.9
12:35:45|30688.05
12:35:46|30686.94
12:35:47|30689.06
12:35:48|30689.53
12:35:49|30688.88
12:35:50|30686.97
12:35:52|30687.9
12:35:53|30686.5
12:35:53|30687.68
12:35:54|30688.65
12:35:55|30689.83
12:35:57|30687.58
12:35:58|30687.82
12:35:59|30688.03
12:36:00|30687.1
12:36:00|30688.94
12:36:02|30689.56
12:36:02|30687.
12:36:04|30689.1
12:36:04|30690.2
12:36:05|30689.93
12:36:06|30691.52
12:36:08|30689.46
12:36:09|30692.03
12:36:09|30691.45
12:36:11|30691.05
12:36:12|30691.34
12:36:13|30690.95
12:36:14|30690.85
12:36:15|30690.82
12:36:16|30689.2
12:36:17|30689.9
12:36:18|30690.86
12:36:19|30691.55
12:36:20|30690.73
12:36:21|30691.47
12:36:22|30694.57
12:36:23|30694.29
12:36:24|30691.76
12:36:25|30691.14
12:36:26|30686.46
12:36:28|30685.31
12:36:28|30686.22
12:36:29|30687.41
12:36:31|30685.69
12:36:32|30685.49
12:36:32|30682.02
12:36:33|30684.89
12:36:35|30684.6
12:36:36|30685.89
12:36:37|30686.34
12:36:38|30685.11
12:36:39|30686.53
12:36:40|30686.93
12:36:41|30685.06
12:36:42|30686.33
12:36:43|30686.81
12:36:44|30688.54
12:36:45|30689.03
12:36:46|30688.8
12:36:48|30691.24
12:36:48|30692.43
12:36:49|30693.69
12:36:50|30694.37
12:36:51|30695.82
12:36:52|30695.71
12:36:53|30694.3
12:36:54|30695.33
12:36:55|30693.54
12:36:56|30691.72
12:36:57|30691.52
12:36:58|30692.98
12:36:59|30693.12
12:37:00|30693.14
12:37:01|30693.87
12:37:02|30694.3
12:37:04|30692.41
12:37:05|30691.09
12:37:06|30688.28
12:37:07|30688.96
12:37:08|30689.59
12:37:09|30687.78
12:37:10|30687.78
12:37:11|30688.06
12:37:12|30683.95
12:37:13|30684.91
12:37:14|30683.91
12:37:15|30684.
12:37:16|30683.8
12:37:17|30685.82
12:37:18|30685.06
12:37:19|30683.85
12:37:20|30685.67
12:37:21|30687.52
12:37:22|30685.18
12:37:23|30685.71
12:37:24|30685.61
12:37:25|30685.43
12:37:26|30686.67
12:37:27|30686.87
12:37:28|30682.87
12:37:29|30685.27
12:37:30|30685.06
12:37:31|30685.07
12:37:32|30684.01
12:37:33|30684.14
12:37:34|30684.16
12:37:35|30684.19
12:37:36|30684.
12:37:37|30682.85
12:37:38|30682.66
12:37:39|30682.4
12:37:40|30683.94
12:37:41|30685.37
12:37:42|30686.01
12:37:43|30688.97
12:37:44|30688.47
12:37:45|30690.02
12:37:46|30689.15
12:37:47|30688.
12:37:48|30687.1
12:37:50|30686.53
12:37:51|30689.16
12:37:53|30689.16
12:37:53|30688.15
12:37:54|30688.2
12:37:55|30687.55
12:37:56|30685.91
12:37:58|30688.01
12:37:58|30689.82
12:37:59|30693.39
12:38:00|30692.27
12:38:01|30692.62
12:38:02|30693.07
12:38:03|30691.58
12:38:04|30692.26
12:38:05|30692.97
12:38:06|30693.13
12:38:07|30693.34
12:38:09|30692.07
12:38:09|30695.1
12:38:10|30696.15
12:38:11|30696.75
12:38:12|30698.4
12:38:14|30698.4
12:38:14|30697.34
12:38:15|30697.71
12:38:16|30699.
12:38:17|30698.44
12:38:18|30698.99
12:38:19|30700.45
12:38:20|30703.58
12:38:21|30705.
12:38:22|30705.18
12:38:23|30703.23
12:38:24|30702.77
12:38:25|30701.06
12:38:26|30702.07
12:38:27|30702.03
12:38:28|30700.28
12:38:30|30700.28
12:38:31|30699.95
12:38:32|30700.64
12:38:34|30699.12
12:38:35|30697.17
12:38:36|30697.5
12:38:36|30696.64
12:38:38|30696.09
12:38:38|30697.87
12:38:40|30696.96
12:38:42|30696.32
12:38:42|30694.14
12:38:43|30696.46
12:38:44|30697.86
12:38:45|30697.
12:38:46|30696.3
12:38:47|30694.63
12:38:49|30695.93
12:38:50|30696.37
12:38:51|30697.87
12:38:52|30697.97
12:38:52|30697.51
12:38:54|30694.83
12:38:55|30694.51
12:38:56|30697.61
12:38:57|30697.61
12:38:57|30696.01
12:38:59|30696.93
12:39:00|30696.16
12:39:01|30697.54
12:39:01|30696.2
12:39:03|30696.2
12:39:04|30697.34
12:39:05|30697.34
12:39:06|30698.
12:39:07|30698.
12:39:08|30695.43
12:39:09|30696.
12:39:10|30694.99
12:39:11|30695.18
12:39:12|30695.2
12:39:13|30696.93
12:39:14|30696.93
12:39:15|30695.22
12:39:16|30698.
12:39:17|30697.61
12:39:18|30697.05
12:39:19|30697.05
12:39:20|30698.77
12:39:21|30698.79
12:39:22|30696.07
12:39:23|30697.34
12:39:24|30697.34
12:39:25|30698.52
12:39:26|30702.
12:39:28|30702.97
12:39:28|30701.93
12:39:30|30702.43
12:39:31|30702.43
12:39:32|30702.65
12:39:33|30699.69
12:39:34|30700.68
12:39:35|30699.58
12:39:36|30700.31
12:39:37|30699.78
12:39:38|30700.43
12:39:39|30699.38
12:39:40|30700.
12:39:41|30700.
12:39:42|30700.04
12:39:43|30700.52
12:39:44|30698.84
12:39:45|30697.71
12:39:46|30698.13
12:39:47|30698.77
12:39:48|30698.01
12:39:49|30698.77
12:39:50|30699.55
12:39:51|30699.02
12:39:52|30700.12
12:39:53|30699.55
12:39:54|30697.89
12:39:55|30698.
12:39:56|30700.02
12:39:57|30699.05
12:39:58|30698.92
12:39:59|30697.8
12:40:00|30697.1
12:40:01|30696.33
12:40:02|30697.78
12:40:03|30697.87
12:40:04|30697.86
12:40:05|30697.37
12:40:06|30698.
12:40:07|30697.57
12:40:08|30696.
12:40:09|30697.76
12:40:10|30696.57
12:40:11|30695.74
12:40:12|30696.04
12:40:13|30697.01
12:40:14|30697.39
12:40:15|30697.16
12:40:16|30696.88
12:40:17|30697.38
12:40:18|30697.66
12:40:19|30696.93
12:40:20|30696.96
12:40:21|30696.96
12:40:22|30697.71
12:40:23|30697.29
12:40:24|30698.18
12:40:25|30697.52
12:40:26|30697.22
12:40:27|30697.23
12:40:28|30697.37
12:40:29|30696.87
12:40:30|30695.55
12:40:32|30697.16
12:40:33|30696.32
12:40:34|30696.5
12:40:35|30696.51
12:40:36|30697.35
12:40:37|30695.71
12:40:39|30697.02
12:40:39|30696.93
12:40:40|30696.65
12:40:41|30694.79
12:40:42|30696.55
12:40:43|30696.64
12:40:45|30695.13
12:40:46|30696.66
12:40:47|30697.
12:40:48|30696.61
12:40:49|30696.
12:40:50|30693.87
12:40:51|30694.71
12:40:52|30695.6
12:40:53|30695.57
12:40:54|30693.66
12:40:55|30693.99
12:40:56|30694.59
12:40:57|30696.3
12:40:58|30695.89
12:40:59|30696.29
12:41:00|30695.36
12:41:01|30693.56
12:41:02|30690.22
12:41:03|30690.64
12:41:04|30686.84
12:41:05|30686.84
12:41:06|30686.69
12:41:07|30688.
12:41:08|30688.33
12:41:09|30688.37
12:41:10|30688.94
12:41:11|30688.14
12:41:12|30687.3
12:41:13|30690.85
12:41:14|30690.14
12:41:15|30688.5
12:41:16|30689.76
12:41:17|30689.69
12:41:18|30688.4
12:41:19|30688.26
12:41:20|30687.92
12:41:21|30689.23
12:41:22|30687.56
12:41:23|30683.02
12:41:24|30681.98
12:41:25|30682.35
12:41:26|30681.86
12:41:28|30680.71
12:41:28|30680.16
12:41:29|30678.13
12:41:31|30678.
12:41:31|30677.95
12:41:33|30678.98
12:41:34|30677.17
12:41:35|30677.99
12:41:36|30682.18
12:41:37|30683.06
12:41:38|30683.55
12:41:39|30680.28
12:41:40|30681.51
12:41:41|30680.19
12:41:42|30681.09
12:41:44|30680.35
12:41:44|30680.75
12:41:46|30682.78
12:41:47|30681.76
12:41:48|30682.35
12:41:48|30684.69
12:41:50|30682.81
12:41:50|30682.83
12:41:52|30682.8
12:41:52|30681.87
12:41:54|30681.78
12:41:55|30680.21
12:41:56|30681.01
12:41:56|30683.64
12:41:58|30683.3
12:41:58|30684.2
12:42:00|30682.05
12:42:01|30682.19
12:42:02|30680.58
12:42:03|30679.37
12:42:04|30681.09
12:42:05|30681.45
12:42:06|30679.
12:42:07|30680.57
12:42:08|30682.24
12:42:09|30682.6
12:42:10|30682.64
12:42:11|30681.03
12:42:12|30680.35
12:42:13|30680.77
12:42:14|30679.72
12:42:15|30680.26
12:42:16|30681.04
12:42:17|30680.22
12:42:18|30683.09
12:42:19|30682.73
12:42:20|30682.97
12:42:21|30680.77
12:42:22|30682.17
12:42:23|30679.21
12:42:25|30679.2
12:42:25|30682.82
12:42:26|30681.08
12:42:27|30681.15
12:42:28|30681.15
12:42:29|30680.99
12:42:30|30680.82
12:42:31|30680.6
12:42:33|30679.87
12:42:34|30682.48
12:42:35|30682.01
12:42:36|30682.03
12:42:38|30682.5
12:42:38|30683.1
12:42:39|30683.17
12:42:40|30681.38
12:42:41|30681.85
12:42:42|30684.
12:42:43|30682.77
12:42:44|30682.11
12:42:45|30680.22
12:42:46|30680.99
12:42:47|30681.
12:42:48|30680.99
12:42:50|30681.12
12:42:51|30680.06
12:42:51|30681.4
12:42:52|30681.06
12:42:54|30684.45
12:42:55|30683.31
12:42:55|30682.41
12:42:57|30682.77
12:42:57|30682.96
12:42:59|30682.35
12:43:00|30682.54
12:43:01|30681.76
12:43:01|30682.11
12:43:02|30683.31
12:43:04|30684.11
12:43:05|30682.86
12:43:06|30682.89
12:43:07|30682.91
12:43:08|30682.86
12:43:09|30682.85
12:43:10|30683.13
12:43:11|30684.08
12:43:12|30682.95
12:43:13|30682.26
12:43:14|30683.46
12:43:15|30682.95
12:43:16|30682.69
12:43:17|30682.89
12:43:18|30682.21
12:43:19|30682.23
12:43:20|30682.95
12:43:21|30683.05
12:43:22|30683.13
12:43:23|30682.52
12:43:24|30683.43
12:43:26|30682.96
12:43:26|30681.19
12:43:27|30682.15
12:43:28|30681.92
12:43:29|30682.93
12:43:30|30682.78
12:43:31|30681.77
12:43:32|30682.47
12:43:34|30683.46
12:43:35|30684.69
12:43:36|30684.32
12:43:37|30685.42
12:43:39|30684.6
12:43:39|30685.86
12:43:40|30687.9
12:43:41|30686.46
12:43:42|30686.48
12:43:43|30686.03
12:43:45|30686.49
12:43:46|30686.35
12:43:47|30686.14
12:43:47|30686.
12:43:49|30684.01
12:43:49|30683.27
12:43:50|30683.53
12:43:52|30683.67
12:43:52|30685.13
12:43:53|30684.53
12:43:55|30684.56
12:43:56|30685.96
12:43:57|30685.92
12:43:58|30685.82
12:43:59|30684.88
12:44:00|30684.69
12:44:02|30685.51
12:44:02|30685.77
12:44:03|30685.29
12:44:04|30684.25
12:44:05|30684.01
12:44:06|30684.08
12:44:07|30684.33
12:44:08|30686.34
12:44:09|30685.35
12:44:10|30685.15
12:44:11|30686.03
12:44:12|30686.42
12:44:13|30684.89
12:44:14|30685.05
12:44:15|30683.96
12:44:16|30683.38
12:44:17|30683.31
12:44:18|30683.11
12:44:19|30685.02
12:44:20|30686.53
12:44:21|30685.13
12:44:22|30684.8
12:44:23|30684.82
12:44:24|30684.83
12:44:25|30685.42
12:44:26|30684.69
12:44:27|30684.23
12:44:28|30684.61
12:44:29|30684.69
12:44:30|30684.86
12:44:31|30685.7
12:44:32|30684.58
12:44:33|30685.92
12:44:35|30685.46
12:44:36|30685.22
12:44:37|30685.04
12:44:38|30685.87
12:44:40|30686.38
12:44:40|30685.84
12:44:41|30686.09
12:44:43|30685.78
12:44:44|30687.13
12:44:44|30685.99
12:44:46|30685.4
12:44:47|30684.46
12:44:48|30685.67
12:44:48|30685.31
12:44:50|30684.81
12:44:51|30684.27
12:44:52|30684.81
12:44:53|30684.81
12:44:54|30685.63
12:44:55|30685.63
12:44:55|30685.63
12:44:57|30685.68
12:44:58|30685.74
12:44:59|30686.06
12:45:00|30686.75
12:45:01|30685.91
12:45:03|30686.37
12:45:03|30686.63
12:45:04|30687.14
12:45:05|30686.43
12:45:06|30686.75
12:45:08|30693.
12:45:08|30689.99
12:45:09|30687.83
12:45:10|30688.85
12:45:12|30685.01
12:45:12|30682.37
12:45:13|30684.27
12:45:15|30680.
12:45:15|30676.89
12:45:17|30677.38
12:45:17|30678.64
12:45:19|30677.3
12:45:19|30675.4
12:45:20|30675.16
12:45:22|30675.5
12:45:22|30674.94
12:45:24|30673.15
12:45:24|30674.83
12:45:25|30675.43
12:45:27|30672.8
12:45:28|30670.54
12:45:28|30669.31
12:45:29|30670.13
12:45:30|30669.63
12:45:32|30670.
12:45:33|30668.32
12:45:34|30669.36
12:45:35|30670.52
12:45:36|30670.48
12:45:37|30671.45
12:45:38|30668.65
12:45:40|30669.69
12:45:40|30669.62
12:45:42|30670.
12:45:42|30669.38
12:45:44|30670.
12:45:44|30670.
12:45:46|30669.98
12:45:47|30672.98
12:45:48|30672.17
12:45:49|30672.15
12:45:49|30671.41
12:45:51|30671.41
12:45:52|30674.38
12:45:52|30670.62
12:45:53|30670.61
12:45:54|30672.91
12:45:55|30671.71
12:45:56|30673.98
12:45:58|30674.92
12:45:59|30675.11
12:46:00|30675.16
12:46:01|30671.16
12:46:02|30668.41
12:46:03|30668.63
12:46:04|30668.36
12:46:04|30667.41
12:46:06|30668.48
12:46:08|30668.39
12:46:08|30669.43
12:46:10|30663.72
12:46:10|30664.95
12:46:12|30664.38
12:46:12|30667.3
12:46:14|30669.7
12:46:15|30668.74
12:46:15|30668.33
12:46:17|30669.35
12:46:18|30671.01
12:46:19|30671.59
12:46:19|30670.72
12:46:21|30668.5
12:46:22|30667.7
12:46:22|30667.51
12:46:24|30667.86
12:46:25|30666.35
12:46:26|30667.97
12:46:26|30671.51
12:46:27|30674.16
12:46:29|30675.97
12:46:30|30672.82
12:46:31|30675.43
12:46:32|30674.57
12:46:32|30679.08
12:46:34|30676.89
12:46:35|30676.41
12:46:36|30675.3
12:46:37|30674.58
12:46:39|30676.04
12:46:40|30678.07
12:46:41|30676.78
12:46:42|30676.94
12:46:43|30672.19
12:46:44|30673.5
12:46:45|30674.25
12:46:46|30674.43
12:46:47|30676.21
12:46:48|30676.18
12:46:49|30676.34
12:46:50|30675.96
12:46:51|30673.67
12:46:52|30673.67
12:46:53|30673.49
12:46:54|30673.5
12:46:55|30673.19
12:46:56|30673.19
12:46:57|30675.99
12:46:58|30674.91
12:46:59|30674.91
12:47:00|30675.32
12:47:01|30673.06
12:47:02|30673.48
12:47:03|30674.88
12:47:04|30673.67
12:47:05|30673.67
12:47:06|30673.76
12:47:07|30674.7
12:47:08|30674.7
12:47:09|30674.7
12:47:10|30674.68
12:47:11|30674.1
12:47:12|30670.92
12:47:13|30671.19
12:47:14|30668.5
12:47:15|30670.61
12:47:16|30670.89
12:47:17|30669.04
12:47:18|30669.91
12:47:19|30672.64
12:47:20|30673.18
12:47:21|30675.59
12:47:22|30674.59
12:47:23|30673.83
12:47:24|30674.97
12:47:25|30674.16
12:47:26|30673.06
12:47:27|30670.92
12:47:28|30671.43
12:47:29|30671.43
12:47:30|30670.43
12:47:31|30669.21
12:47:32|30671.02
12:47:33|30671.83
12:47:35|30672.44
12:47:36|30672.59
12:47:36|30673.06
12:47:37|30673.06
12:47:39|30673.88
12:47:39|30673.9
12:47:41|30674.02
12:47:42|30672.
12:47:43|30673.71
12:47:45|30676.73
12:47:45|30673.55
12:47:46|30673.6
12:47:47|30674.11
12:47:48|30674.11
12:47:49|30674.2
12:47:50|30673.09
12:47:51|30673.67
12:47:52|30673.67
12:47:53|30674.31
12:47:54|30672.59
12:47:55|30672.59
12:47:56|30671.28
12:47:57|30671.28
12:47:58|30672.39
12:47:59|30672.72
12:48:00|30672.88
12:48:01|30672.14
12:48:02|30673.06
12:48:04|30673.68
12:48:05|30673.02
12:48:06|30674.58
12:48:07|30673.9
12:48:07|30673.9
12:48:09|30674.25
12:48:10|30678.67
12:48:11|30677.42
12:48:12|30678.
12:48:13|30677.99
12:48:14|30678.97
12:48:15|30678.9
12:48:16|30681.87
12:48:16|30681.46
12:48:18|30681.46
12:48:19|30681.2
12:48:20|30681.2
12:48:20|30681.15
12:48:22|30678.58
12:48:23|30678.74
12:48:24|30678.71
12:48:24|30679.46
12:48:26|30677.44
12:48:27|30676.11
12:48:28|30676.06
12:48:30|30676.1
12:48:30|30676.1
12:48:31|30676.99
12:48:32|30676.99
12:48:33|30677.99
12:48:34|30677.99
12:48:35|30678.25
12:48:36|30678.01
12:48:37|30675.85
12:48:39|30676.73
12:48:39|30677.15
12:48:41|30677.34
12:48:42|30677.4
12:48:43|30676.81
12:48:44|30674.61
12:48:46|30677.97
12:48:46|30677.52
12:48:48|30677.59
12:48:49|30678.57
12:48:49|30678.6
12:48:51|30680.33
12:48:52|30681.63
12:48:53|30682.75
12:48:54|30681.62
12:48:55|30682.68
12:48:56|30682.68
12:48:57|30682.68
12:48:58|30682.8
12:48:59|30683.46
12:49:00|30684.39
12:49:01|30683.74
12:49:02|30684.24
12:49:03|30684.96
12:49:05|30686.
12:49:05|30685.29
12:49:06|30685.01
12:49:07|30686.3
12:49:08|30686.3
12:49:09|30686.94
12:49:10|30688.33
12:49:11|30688.67
12:49:12|30688.65
12:49:13|30687.89
12:49:14|30687.78
12:49:15|30688.47
12:49:16|30687.13
12:49:17|30688.23
12:49:18|30688.9
12:49:19|30688.03
12:49:20|30690.03
12:49:21|30693.11
12:49:22|30695.11
12:49:24|30694.84
12:49:24|30692.81
12:49:25|30691.38
12:49:26|30691.46
12:49:27|30690.72
12:49:28|30689.45
12:49:29|30690.51
12:49:30|30687.44
12:49:31|30686.19
12:49:32|30687.78
12:49:33|30686.61
12:49:35|30686.67
12:49:35|30684.92
12:49:36|30684.
12:49:37|30684.37
12:49:38|30687.28
12:49:40|30684.45
12:49:41|30683.25
12:49:42|30683.25
12:49:43|30683.25
12:49:45|30683.38
12:49:46|30680.93
12:49:47|30682.67
12:49:48|30682.8
12:49:49|30681.49
12:49:50|30679.74
12:49:51|30678.51
12:49:52|30679.77
12:49:53|30680.4
12:49:54|30682.77
12:49:55|30682.26
12:49:56|30679.47
12:49:57|30680.22
12:49:58|30680.17
12:49:59|30682.77
12:50:00|30682.53
12:50:01|30681.36
12:50:02|30681.63
12:50:03|30679.18
12:50:04|30680.04
12:50:05|30679.43
12:50:06|30679.99
12:50:07|30680.8
12:50:08|30682.53
12:50:09|30684.68
12:50:10|30684.61
12:50:11|30683.46
12:50:12|30685.5
12:50:13|30685.28
12:50:14|30685.1
12:50:15|30688.87
12:50:16|30689.82
12:50:17|30691.41
12:50:18|30691.59
12:50:19|30694.3
12:50:20|30693.01
12:50:21|30691.11
12:50:22|30691.15
12:50:23|30691.71
12:50:24|30694.91
12:50:25|30696.66
12:50:26|30694.7
12:50:28|30692.66
12:50:29|30694.12
12:50:30|30695.48
12:50:30|30694.48
12:50:32|30695.02
12:50:33|30694.6
12:50:34|30694.52
12:50:35|30694.02
12:50:35|30695.41
12:50:36|30695.75
12:50:37|30696.39
12:50:39|30696.4
12:50:40|30698.09
12:50:41|30697.71
12:50:42|30698.15
12:50:43|30698.44
12:50:45|30698.76
12:50:46|30697.36
12:50:46|30697.11
12:50:48|30698.28
12:50:49|30698.
12:50:50|30697.4
12:50:50|30698.33
12:50:51|30697.14
12:50:53|30692.95
12:50:54|30695.58
12:50:55|30694.82
12:50:56|30695.18
12:50:57|30696.21
12:50:58|30693.81
12:50:59|30696.28
12:51:00|30694.48
12:51:01|30697.09
12:51:02|30698.31
12:51:03|30698.93
12:51:04|30696.29
12:51:05|30697.62
12:51:06|30697.63
12:51:07|30698.9
12:51:08|30698.9
12:51:09|30698.12
12:51:10|30699.
12:51:11|30698.74
12:51:12|30699.46
12:51:13|30701.18
12:51:14|30699.75
12:51:15|30699.95
12:51:16|30701.2
12:51:17|30700.55
12:51:18|30699.56
12:51:19|30700.44
12:51:20|30700.44
12:51:21|30700.33
12:51:22|30699.81
12:51:23|30699.87
12:51:24|30698.97
12:51:25|30698.2
12:51:26|30697.68
12:51:27|30697.87
12:51:28|30700.06
12:51:29|30700.7
12:51:30|30700.5
12:51:31|30704.65
12:51:33|30703.55
12:51:33|30702.63
12:51:34|30702.96
12:51:35|30705.03
12:51:36|30703.93
12:51:37|30703.9
12:51:38|30704.07
12:51:39|30702.2
12:51:40|30701.32
12:51:41|30703.31
12:51:42|30703.56
12:51:44|30703.67
12:51:44|30702.42
12:51:45|30702.68
12:51:47|30703.92
12:51:48|30704.
12:51:49|30703.72
12:51:50|30703.7
12:51:52|30705.01
12:51:52|30705.08
12:51:54|30704.64
12:51:55|30704.
12:51:55|30703.57
12:51:56|30704.76
12:51:58|30704.05
12:51:59|30704.33
12:51:59|30704.36
12:52:00|30703.43
12:52:01|30703.11
12:52:02|30701.94
12:52:03|30702.6
12:52:05|30702.47
12:52:05|30702.47
12:52:07|30702.58
12:52:07|30704.14
12:52:09|30703.41
12:52:09|30703.68
12:52:10|30704.62
12:52:12|30703.63
12:52:12|30704.73
12:52:14|30704.42
12:52:15|30702.82
12:52:16|30703.23
12:52:17|30703.23
12:52:18|30703.23
12:52:18|30703.33
12:52:20|30703.33
12:52:21|30703.34
12:52:22|30704.05
12:52:23|30703.84
12:52:23|30703.77
12:52:25|30703.77
12:52:26|30702.41
12:52:26|30703.45
12:52:28|30704.59
12:52:29|30703.5
12:52:30|30703.5
12:52:31|30703.5
12:52:32|30700.63
12:52:33|30702.13
12:52:34|30697.88
12:52:35|30699.98
12:52:36|30698.94
12:52:37|30700.66
12:52:38|30701.34
12:52:39|30701.49
12:52:40|30701.59
12:52:41|30701.59
12:52:43|30703.14
12:52:44|30705.23
12:52:45|30704.87
12:52:46|30702.
12:52:47|30699.82
12:52:48|30699.97
12:52:49|30699.33
12:52:51|30700.05
12:52:51|30700.21
12:52:53|30700.8
12:52:54|30700.8
12:52:55|30700.16
12:52:55|30702.5
12:52:56|30702.5
12:52:57|30701.89
12:52:59|30701.28
12:52:59|30700.
12:53:01|30700.85
12:53:01|30699.91
12:53:03|30702.04
12:53:03|30702.01
12:53:05|30701.47
12:53:06|30700.47
12:53:07|30701.12
12:53:08|30700.38
12:53:09|30700.03
12:53:09|30700.92
12:53:11|30700.34
12:53:11|30700.45
12:53:13|30699.16
12:53:14|30699.13
12:53:14|30699.26
12:53:16|30700.24
12:53:17|30700.75
12:53:18|30703.35
12:53:19|30701.98
12:53:20|30702.44
12:53:21|30702.33
12:53:22|30702.81
12:53:23|30702.23
12:53:24|30702.83
12:53:25|30701.58
12:53:26|30701.08
12:53:27|30701.33
12:53:28|30702.91
12:53:29|30703.77
12:53:30|30703.4
12:53:31|30704.31
12:53:32|30704.09
12:53:33|30703.69
12:53:34|30702.56
12:53:35|30701.44
12:53:36|30701.98
12:53:37|30701.13
12:53:38|30702.17
12:53:39|30703.87
12:53:40|30704.69
12:53:42|30704.68
12:53:42|30703.17
12:53:44|30703.6
12:53:45|30703.89
12:53:45|30703.25
12:53:47|30702.83
12:53:48|30703.6
12:53:49|30702.59
12:53:51|30704.37
12:53:52|30702.3
12:53:53|30702.56
12:53:53|30703.29
12:53:55|30702.12
12:53:56|30703.16
12:53:57|30704.75
12:53:59|30704.87
12:53:59|30703.64
12:54:01|30704.58
12:54:01|30703.66
12:54:02|30701.39
12:54:04|30702.48
12:54:05|30702.72
12:54:05|30702.83
12:54:07|30702.27
12:54:08|30701.65
12:54:09|30704.51
12:54:10|30703.28
12:54:11|30703.28
12:54:12|30704.69
12:54:13|30703.89
12:54:14|30703.3
12:54:14|30705.22
12:54:16|30705.92
12:54:16|30705.68
12:54:17|30705.75
12:54:19|30705.78
12:54:20|30704.39
12:54:21|30703.04
12:54:22|30703.21
12:54:23|30703.05
12:54:24|30704.
12:54:25|30704.
12:54:26|30703.03
12:54:27|30702.57
12:54:27|30701.83
12:54:28|30702.68
12:54:30|30703.8
12:54:31|30704.03
12:54:32|30704.36
12:54:32|30703.79
12:54:34|30703.78
12:54:35|30703.15
12:54:35|30704.15
12:54:37|30704.21
12:54:38|30704.21
12:54:39|30702.41
12:54:40|30702.11
12:54:41|30702.16
12:54:42|30703.62
12:54:42|30703.95
12:54:44|30703.95
12:54:45|30703.17
12:54:47|30701.
12:54:47|30701.95
12:54:48|30700.55
12:54:49|30701.3
12:54:50|30702.
12:54:51|30700.63
12:54:52|30700.32
12:54:53|30694.8
12:54:54|30694.62
12:54:55|30695.24
12:54:56|30696.32
12:54:57|30698.16
12:54:58|30699.3
12:54:59|30701.43
12:55:00|30701.43
12:55:01|30700.9
12:55:03|30703.62
12:55:03|30702.39
12:55:04|30705.19
12:55:06|30705.46
12:55:06|30705.32
12:55:09|30705.45
12:55:09|30704.8
12:55:10|30703.2
12:55:11|30703.6
12:55:12|30703.35
12:55:14|30704.44
12:55:15|30701.6
12:55:16|30702.56
12:55:16|30702.07
12:55:17|30701.
12:55:18|30702.33
12:55:20|30702.33
12:55:21|30703.4
12:55:21|30702.54
12:55:22|30703.26
12:55:24|30704.44
12:55:24|30704.9
12:55:25|30704.51
12:55:27|30703.59
12:55:28|30703.29
12:55:29|30701.93
12:55:30|30702.8
12:55:30|30702.38
12:55:32|30701.51
12:55:32|30701.97
12:55:33|30702.38
12:55:34|30702.38
12:55:36|30702.21
12:55:37|30702.03
12:55:38|30702.81
12:55:38|30703.17
12:55:40|30701.5
12:55:40|30702.25
12:55:42|30702.25
12:55:42|30702.92
12:55:43|30702.07
12:55:45|30702.01
12:55:45|30702.01
12:55:47|30702.01
12:55:48|30702.01
12:55:49|30702.87
12:55:50|30702.68
12:55:52|30701.96
12:55:53|30702.03
12:55:54|30702.03
12:55:55|30702.25
12:55:56|30702.21
12:55:57|30702.26
12:55:58|30703.74
12:55:59|30704.02
12:56:00|30703.46
12:56:01|30704.19
12:56:02|30703.2
12:56:03|30703.92
12:56:04|30704.02
12:56:06|30704.04
12:56:06|30703.34
12:56:07|30703.37
12:56:09|30702.94
12:56:09|30704.07
12:56:10|30704.37
12:56:12|30703.28
12:56:13|30704.38
12:56:14|30703.52
12:56:14|30704.88
12:56:16|30704.4
12:56:16|30701.92
12:56:17|30702.84
12:56:19|30702.84
12:56:19|30703.07
12:56:20|30703.07
12:56:22|30705.27
12:56:22|30705.94
12:56:23|30705.23
12:56:25|30706.97
12:56:25|30705.31
12:56:26|30706.55
12:56:27|30707.18
12:56:28|30707.06
12:56:30|30706.57
12:56:31|30703.95
12:56:32|30705.1
12:56:33|30704.68
12:56:33|30704.56
12:56:35|30704.56
12:56:36|30704.56
12:56:37|30705.18
12:56:38|30704.58
12:56:38|30705.63
12:56:40|30705.73
12:56:40|30706.32
12:56:42|30706.1
12:56:43|30706.97
12:56:44|30706.8
12:56:44|30705.76
12:56:46|30706.29
12:56:47|30707.21
12:56:48|30706.11
12:56:49|30706.1
12:56:50|30706.34
12:56:51|30707.94
12:56:52|30708.56
12:56:53|30707.7
12:56:55|30707.35
12:56:55|30709.08
12:56:57|30707.58
12:56:58|30708.
12:56:59|30708.56
12:56:59|30708.8
12:57:01|30710.29
12:57:02|30711.94
12:57:03|30711.53
12:57:04|30712.04
12:57:05|30716.
12:57:06|30716.33
12:57:07|30717.73
12:57:09|30717.98
12:57:10|30718.
12:57:11|30717.71
12:57:12|30717.75
12:57:13|30719.57
12:57:14|30719.2
12:57:15|30717.28
12:57:16|30717.32
12:57:17|30716.07
12:57:18|30716.14
12:57:19|30716.16
12:57:20|30718.19
12:57:21|30718.07
12:57:22|30718.33
12:57:23|30720.5
12:57:24|30719.23
12:57:25|30716.09
12:57:26|30714.98
12:57:27|30712.94
12:57:28|30710.75
12:57:30|30708.66
12:57:30|30705.11
12:57:31|30707.11
12:57:32|30707.09
12:57:34|30707.98
12:57:34|30707.09
12:57:35|30706.88
12:57:36|30706.79
12:57:37|30705.04
12:57:39|30704.45
12:57:39|30704.77
12:57:40|30706.71
12:57:41|30707.15
12:57:42|30707.43
12:57:43|30708.45
12:57:44|30710.18
12:57:45|30708.92
12:57:46|30708.47
12:57:47|30707.88
12:57:48|30705.86
12:57:50|30704.86
12:57:51|30704.86
12:57:52|30703.05
12:57:52|30703.88
12:57:54|30702.58
12:57:55|30704.48
12:57:56|30703.35
12:57:57|30697.98
12:57:58|30697.91
12:57:59|30697.68
12:58:00|30699.36
12:58:01|30699.86
12:58:03|30702.35
12:58:04|30700.04
12:58:05|30701.25
12:58:06|30701.25
12:58:07|30699.04
12:58:08|30699.29
12:58:09|30699.72
12:58:10|30698.65
12:58:11|30698.65
12:58:12|30698.64
12:58:13|30699.4
12:58:14|30699.37
12:58:15|30699.99
12:58:16|30690.55
12:58:17|30690.29
12:58:18|30690.41
12:58:19|30692.04
12:58:20|30691.37
12:58:21|30690.
12:58:22|30690.81
12:58:23|30692.28
12:58:24|30692.87
12:58:25|30693.68
12:58:26|30693.82
12:58:27|30693.54
12:58:28|30692.01
12:58:29|30692.69
12:58:30|30690.09
12:58:31|30689.58
12:58:32|30690.85
12:58:33|30692.78
12:58:34|30692.86
12:58:35|30692.01
12:58:36|30692.01
12:58:37|30692.76
12:58:38|30692.76
12:58:39|30691.99
12:58:40|30691.21
12:58:41|30696.13
12:58:43|30693.17
12:58:43|30695.99
12:58:44|30699.35
12:58:45|30699.17
12:58:46|30696.99
12:58:47|30696.75
12:58:49|30697.39
12:58:50|30699.05
12:58:52|30696.15
12:58:53|30695.59
12:58:54|30696.24
12:58:54|30696.36
12:58:56|30696.98
12:58:56|30695.67
12:58:58|30697.65
12:58:58|30697.68
12:59:00|30697.68
12:59:01|30697.66
12:59:02|30697.54
12:59:03|30697.72
12:59:04|30697.73
12:59:05|30698.18
12:59:06|30697.12
12:59:07|30697.51
12:59:08|30697.51
12:59:09|30701.32
12:59:10|30698.32
12:59:12|30698.05
12:59:12|30698.5
12:59:13|30698.52
12:59:14|30698.46
12:59:15|30698.16
12:59:17|30698.12
12:59:17|30697.05
12:59:18|30697.86
12:59:19|30697.34
12:59:20|30697.34
12:59:22|30698.28
12:59:22|30696.68
12:59:24|30696.68
12:59:25|30696.1
12:59:25|30696.14
12:59:27|30695.65
12:59:27|30695.98
12:59:28|30695.98
12:59:29|30695.12
12:59:30|30695.12
12:59:31|30695.12
12:59:32|30695.61
12:59:33|30694.34
12:59:35|30696.06
12:59:36|30696.06
12:59:37|30696.02
12:59:38|30695.94
12:59:38|30695.94
12:59:39|30696.06
12:59:41|30696.06
12:59:41|30696.53
12:59:43|30696.61
12:59:43|30695.79
12:59:45|30696.33
12:59:45|30696.26
12:59:46|30698.03
12:59:48|30698.01
12:59:49|30697.26
12:59:50|30697.26
12:59:52|30697.54
12:59:53|30697.41
12:59:53|30698.95
12:59:55|30697.94
12:59:56|30698.16
12:59:57|30697.63
12:59:59|30698.49
13:00:00|30697.15
13:00:01|30698.01
13:00:02|30701.69
13:00:03|30701.05
13:00:04|30698.
13:00:05|30700.66
13:00:06|30703.29
13:00:07|30702.53
13:00:08|30702.46
13:00:09|30702.18
13:00:10|30702.35
13:00:11|30700.39
13:00:13|30701.42
13:00:13|30701.69
13:00:14|30699.19
13:00:15|30699.19
13:00:16|30699.93
13:00:17|30699.62
13:00:18|30697.76
13:00:19|30696.41
13:00:21|30697.59
13:00:22|30697.58
13:00:22|30697.55
13:00:23|30698.75
13:00:25|30698.64
13:00:25|30698.96
13:00:27|30699.36
13:00:28|30699.99
13:00:28|30701.69
13:00:29|30700.
13:00:30|30698.86
13:00:31|30698.46
13:00:32|30699.99
13:00:33|30700.87
13:00:35|30701.47
13:00:36|30700.75
13:00:36|30700.66
13:00:37|30700.
13:00:38|30699.21
13:00:40|30699.04
13:00:41|30699.04
13:00:42|30699.04
13:00:43|30699.95
13:00:44|30698.77
13:00:45|30701.52
13:00:46|30700.22
13:00:46|30700.7
13:00:48|30702.89
13:00:49|30703.07
13:00:50|30703.07
13:00:50|30703.07
13:00:52|30703.06
13:00:54|30703.64
13:00:55|30703.21
13:00:55|30703.79
13:00:56|30704.57
13:00:58|30702.22
13:00:59|30704.9
13:01:00|30705.8
13:01:01|30705.13
13:01:02|30705.1
13:01:03|30706.84
13:01:05|30707.25
13:01:06|30706.76
13:01:07|30707.12
13:01:08|30709.65
13:01:09|30707.3
13:01:10|30706.85
13:01:11|30707.98
13:01:12|30708.68
13:01:13|30712.
13:01:14|30711.5
13:01:15|30711.5
13:01:16|30711.02
13:01:17|30710.28
13:01:18|30710.77
13:01:19|30711.81
13:01:20|30711.81
13:01:21|30711.01
13:01:22|30710.13
13:01:24|30709.85
13:01:24|30710.
13:01:25|30709.72
13:01:26|30709.81
13:01:27|30708.42
13:01:28|30708.84
13:01:29|30710.97
13:01:30|30710.97
13:01:31|30713.71
13:01:32|30714.08
13:01:33|30713.27
13:01:34|30713.27
13:01:35|30710.84
13:01:36|30710.91
13:01:38|30712.02
13:01:38|30712.56
13:01:39|30712.62
13:01:40|30713.9
13:01:41|30714.08
13:01:43|30714.08
13:01:43|30713.25
13:01:45|30713.25
13:01:46|30713.36
13:01:46|30714.54
13:01:47|30714.07
13:01:49|30713.51
13:01:49|30714.16
13:01:51|30714.43
13:01:52|30714.54
13:01:53|30712.29
13:01:53|30711.78
13:01:54|30713.44
13:01:56|30711.45
13:01:56|30712.
13:01:58|30710.23
13:01:59|30710.73
13:02:00|30711.02
13:02:01|30711.75
13:02:03|30712.23
13:02:03|30710.78
13:02:04|30704.79
13:02:05|30705.
13:02:06|30704.28
13:02:07|30701.66
13:02:08|30702.77
13:02:09|30703.36
13:02:10|30703.57
13:02:11|30705.84
13:02:13|30706.88
13:02:14|30708.55
13:02:15|30709.18
13:02:16|30714.55
13:02:16|30716.44
13:02:17|30717.3
13:02:19|30716.48
13:02:20|30717.57
13:02:21|30716.
13:02:21|30716.08
13:02:22|30715.78
13:02:24|30715.78
13:02:24|30714.17
13:02:25|30713.
13:02:27|30711.58
13:02:28|30712.44
13:02:28|30714.34
13:02:30|30712.97
13:02:30|30713.74
13:02:32|30712.04
13:02:33|30711.9
13:02:33|30713.12
13:02:35|30713.12
13:02:36|30712.55
13:02:37|30711.5
13:02:37|30712.11
13:02:39|30714.82
13:02:39|30714.08
13:02:41|30714.91
13:02:42|30714.91
13:02:43|30715.42
13:02:43|30715.33
13:02:45|30715.02
13:02:46|30715.02
13:02:47|30712.55
13:02:48|30711.36
13:02:49|30711.36
13:02:49|30711.49
13:02:51|30711.36
13:02:52|30708.68
13:02:53|30710.02
13:02:55|30709.33
13:02:56|30710.46
13:02:57|30706.67
13:02:57|30708.13
13:02:59|30708.33
13:02:59|30708.33
13:03:01|30713.14
13:03:02|30713.94
13:03:03|30714.14
13:03:05|30710.43
13:03:05|30711.77
13:03:06|30710.49
13:03:07|30710.42
13:03:08|30709.81
13:03:09|30710.52
13:03:10|30712.31
13:03:12|30712.59
13:03:12|30713.64
13:03:14|30713.52
13:03:14|30714.48
13:03:16|30716.
13:03:17|30716.
13:03:17|30715.11
13:03:19|30714.29
13:03:19|30714.16
13:03:20|30715.55
13:03:21|30716.83
13:03:23|30716.72
13:03:23|30715.39
13:03:25|30715.98
13:03:26|30715.98
13:03:26|30715.63
13:03:28|30715.81
13:03:29|30715.28
13:03:29|30716.95
13:03:30|30716.61
13:03:31|30716.61
13:03:32|30716.61
13:03:34|30717.92
13:03:35|30716.06
13:03:35|30714.6
13:03:36|30714.99
13:03:37|30714.81
13:03:39|30714.23
13:03:39|30713.47
13:03:40|30714.
13:03:41|30714.31
13:03:42|30714.74
13:03:43|30713.73
13:03:45|30713.73
13:03:45|30713.73
13:03:47|30712.78
13:03:47|30713.53
13:03:49|30714.26
13:03:49|30715.08
13:03:50|30715.08
13:03:51|30714.64
13:03:52|30713.8
13:03:53|30714.37
13:03:55|30711.86
13:03:56|30712.49
13:03:57|30712.49
13:03:58|30713.2
13:03:59|30712.36
13:04:00|30711.91
13:04:01|30715.84
13:04:02|30714.52
13:04:04|30711.76
13:04:04|30710.35
13:04:06|30711.27
13:04:08|30711.2
13:04:08|30712.94
13:04:09|30712.3
13:04:10|30710.92
13:04:11|30710.92
13:04:12|30712.74
13:04:13|30712.83
13:04:14|30713.28
13:04:15|30712.45
13:04:17|30713.46
13:04:17|30712.68
13:04:18|30713.87
13:04:19|30713.59
13:04:21|30713.59
13:04:22|30713.57
13:04:22|30713.57
13:04:23|30714.57
13:04:25|30714.3
13:04:26|30713.54
13:04:27|30712.77
13:04:28|30714.3
13:04:29|30714.3
13:04:30|30712.56
13:04:30|30711.96
13:04:32|30712.57
13:04:33|30711.98
13:04:34|30714.62
13:04:35|30714.35
13:04:36|30714.35
13:04:37|30713.55
13:04:38|30713.55
13:04:39|30713.55
13:04:40|30712.58
13:04:41|30714.06
13:04:42|30714.12
13:04:43|30712.65
13:04:44|30712.75
13:04:45|30712.75
13:04:46|30713.1
13:04:47|30713.1
13:04:48|30714.
13:04:49|30713.85
13:04:50|30712.06
13:04:51|30712.01
13:04:52|30712.27
13:04:53|30712.33
13:04:54|30712.14
13:04:55|30712.41
13:04:56|30712.41
13:04:57|30712.62
13:04:58|30712.62
13:05:00|30712.65
13:05:00|30714.6
13:05:01|30713.5
13:05:03|30713.33
13:05:04|30712.43
13:05:05|30711.77
13:05:07|30707.47
13:05:07|30706.02
13:05:08|30705.89
13:05:09|30705.6
13:05:11|30705.2
13:05:11|30705.82
13:05:12|30705.11
13:05:13|30705.29
13:05:15|30704.45
13:05:15|30704.72
13:05:16|30703.95
13:05:18|30702.92
13:05:19|30702.13
13:05:19|30701.57
13:05:21|30702.52
13:05:22|30701.11
13:05:23|30700.99
13:05:23|30700.8
13:05:25|30702.32
13:05:26|30702.32
13:05:26|30701.23
13:05:28|30699.16
13:05:29|30697.93
13:05:30|30699.01
13:05:31|30696.74
13:05:32|30697.76
13:05:33|30697.56
13:05:35|30697.73
13:05:35|30697.73
13:05:36|30697.22
13:05:37|30696.
13:05:39|30695.33
13:05:39|30695.93
13:05:40|30693.35
13:05:41|30692.75
13:05:42|30693.98
13:05:44|30693.98
13:05:44|30692.06
13:05:45|30695.54
13:05:46|30694.01
13:05:47|30695.71
13:05:48|30696.21
13:05:49|30696.14
13:05:50|30693.52
13:05:51|30694.25
13:05:52|30693.26
13:05:53|30694.09
13:05:54|30694.92
13:05:55|30695.1
13:05:57|30694.92
13:05:58|30695.6
13:05:59|30696.56
13:06:01|30697.34
13:06:02|30692.92
13:06:03|30692.01
13:06:04|30691.26
13:06:05|30690.75
13:06:06|30691.77
13:06:07|30692.53
13:06:08|30693.49
13:06:09|30693.49
13:06:10|30692.46
13:06:11|30691.93
13:06:12|30691.29
13:06:13|30692.65
13:06:14|30692.81
13:06:15|30693.35
13:06:16|30691.3
13:06:17|30691.75
13:06:18|30687.83
13:06:19|30688.8
13:06:20|30690.05
13:06:21|30688.97
13:06:22|30688.97
13:06:23|30687.62
13:06:24|30687.05
13:06:25|30687.01
13:06:26|30687.89
13:06:28|30687.89
13:06:28|30686.07
13:06:30|30686.61
13:06:30|30686.06
13:06:32|30683.11
13:06:33|30683.96
13:06:33|30683.54
13:06:35|30682.13
13:06:35|30681.9
13:06:37|30681.85
13:06:38|30682.1
13:06:38|30681.28
13:06:40|30680.96
13:06:40|30682.79
13:06:41|30681.7
13:06:42|30680.54
13:06:44|30677.93
13:06:45|30678.91
13:06:45|30674.89
13:06:46|30678.48
13:06:47|30684.43
13:06:48|30686.11
13:06:49|30685.98
13:06:51|30686.32
13:06:51|30683.44
13:06:52|30680.
13:06:53|30681.06
13:06:55|30682.81
13:06:55|30680.89
13:06:57|30680.78
13:06:58|30680.2
13:07:00|30677.18
13:07:01|30675.07
13:07:01|30676.
13:07:03|30677.97
13:07:04|30681.5
13:07:04|30675.51
13:07:06|30675.99
13:07:07|30675.46
13:07:08|30679.09
13:07:09|30679.35
13:07:10|30681.18
13:07:11|30679.71
13:07:12|30678.67
13:07:14|30679.76
13:07:14|30677.31
13:07:15|30677.25
13:07:16|30680.4
13:07:17|30680.89
13:07:18|30680.89
13:07:19|30679.13
13:07:20|30677.02
13:07:21|30677.49
13:07:22|30677.5
13:07:23|30681.67
13:07:24|30682.85
13:07:25|30683.83
13:07:26|30684.46
13:07:28|30681.43
13:07:28|30680.27
13:07:29|30678.34
13:07:30|30677.06
13:07:31|30677.25
13:07:33|30675.39
13:07:33|30674.52
13:07:34|30679.29
13:07:35|30678.19
13:07:36|30679.84
13:07:38|30680.31
13:07:38|30678.26
13:07:39|30678.41
13:07:40|30679.5
13:07:41|30679.78
13:07:43|30679.78
13:07:44|30679.78
13:07:44|30677.73
13:07:45|30676.76
13:07:46|30677.58
13:07:48|30677.51
13:07:48|30675.
13:07:49|30674.4
13:07:50|30674.4
13:07:52|30675.21
13:07:52|30675.99
13:07:53|30676.49
13:07:55|30675.51
13:07:56|30675.57
13:07:57|30675.51
13:07:58|30673.42
13:07:59|30674.
13:08:00|30678.01
13:08:01|30675.7
13:08:03|30675.99
13:08:03|30677.26
13:08:04|30679.
13:08:05|30680.41
13:08:06|30679.21
13:08:07|30679.19
13:08:08|30674.76
13:08:09|30677.73
13:08:10|30677.68
13:08:12|30676.49
13:08:12|30677.62
13:08:14|30679.91
13:08:16|30679.92
13:08:16|30680.58
13:08:17|30679.58
13:08:18|30678.26
13:08:19|30678.98
13:08:21|30679.79
13:08:21|30679.79
13:08:22|30679.35
13:08:23|30679.79
13:08:24|30680.47
13:08:26|30678.3
13:08:26|30678.43
13:08:27|30678.42
13:08:28|30675.91
13:08:29|30674.
13:08:30|30673.24
13:08:31|30673.67
13:08:32|30673.36
13:08:33|30673.82
13:08:34|30673.15
13:08:35|30673.15
13:08:36|30673.8
13:08:37|30672.78
13:08:38|30670.51
13:08:39|30668.44
13:08:40|30669.1
13:08:42|30668.89
13:08:42|30667.46
13:08:43|30669.75
13:08:44|30669.61
13:08:46|30668.15
13:08:47|30669.31
13:08:47|30670.72
13:08:49|30670.72
13:08:50|30670.6
13:08:50|30670.65
13:08:52|30671.94
13:08:53|30671.88
13:08:54|30673.24
13:08:54|30673.37
13:08:55|30671.83
13:08:56|30671.77
13:08:58|30674.08
13:08:59|30674.
13:09:00|30670.79
13:09:02|30672.44
13:09:03|30670.39
13:09:04|30672.66
13:09:05|30672.64
13:09:06|30672.65
13:09:07|30674.
13:09:09|30672.11
13:09:10|30673.06
13:09:11|30671.34
13:09:12|30670.29
13:09:13|30670.72
13:09:14|30669.22
13:09:15|30667.79
13:09:17|30668.21
13:09:17|30668.82
13:09:18|30668.16
13:09:19|30668.76
13:09:20|30667.1
13:09:21|30669.07
13:09:22|30668.92
13:09:23|30671.18
13:09:24|30670.46
13:09:25|30673.61
13:09:26|30671.84
13:09:27|30669.95
13:09:28|30669.53
13:09:30|30669.11
13:09:30|30670.75
13:09:31|30670.46
13:09:32|30670.59
13:09:33|30671.34
13:09:35|30671.23
13:09:35|30668.89
13:09:36|30668.89
13:09:37|30670.8
13:09:38|30670.53
13:09:39|30670.
13:09:40|30670.
13:09:41|30670.92
13:09:42|30670.92
13:09:43|30670.56
13:09:45|30669.41
13:09:45|30669.59
13:09:46|30670.5
13:09:47|30670.81
13:09:48|30671.24
13:09:49|30670.23
13:09:50|30668.75
13:09:51|30672.
13:09:52|30672.45
13:09:53|30670.44
13:09:54|30670.2
13:09:55|30671.3
13:09:56|30670.2
13:09:57|30670.07
13:09:58|30669.54
13:09:59|30671.09
13:10:01|30671.08
13:10:02|30671.04
13:10:03|30669.98
13:10:04|30668.99
13:10:06|30670.
13:10:06|30669.87
13:10:07|30668.37
13:10:08|30669.93
13:10:09|30669.13
13:10:10|30672.09
13:10:11|30671.19
13:10:12|30670.82
13:10:14|30669.9
13:10:15|30671.61
13:10:15|30670.93
13:10:17|30672.39
13:10:18|30672.39
13:10:19|30670.25
13:10:20|30671.76
13:10:21|30671.76
13:10:22|30671.94
13:10:23|30669.97
13:10:23|30670.73
13:10:24|30670.52
13:10:26|30670.81
13:10:27|30669.44
13:10:28|30667.73
13:10:28|30669.46
13:10:30|30667.78
13:10:30|30667.97
13:10:32|30668.69
13:10:33|30667.69
13:10:33|30668.
13:10:35|30665.64
13:10:36|30661.04
13:10:36|30663.54
13:10:38|30665.96
13:10:38|30663.51
13:10:40|30661.98
13:10:41|30658.73
13:10:42|30657.72
13:10:42|30659.15
13:10:43|30659.46
13:10:45|30660.68
13:10:45|30658.16
13:10:47|30659.3
13:10:48|30660.8
13:10:49|30661.38
13:10:50|30656.85
13:10:51|30659.65
13:10:51|30656.27
13:10:52|30655.07
13:10:54|30655.51
13:10:55|30650.48
13:10:56|30655.2
13:10:56|30657.93
13:10:57|30657.78
13:10:59|30658.81
13:10:59|30656.5
13:11:01|30648.
13:11:02|30642.72
13:11:03|30653.82
13:11:04|30656.98
13:11:05|30659.14
13:11:07|30667.56
13:11:08|30664.47
13:11:08|30666.32
13:11:09|30663.46
13:11:11|30663.54
13:11:11|30664.45
13:11:12|30668.69
13:11:13|30666.05
13:11:15|30664.34
13:11:16|30662.36
13:11:16|30665.13
13:11:17|30665.35
13:11:18|30665.52
13:11:19|30662.85
13:11:20|30663.73
13:11:22|30666.88
13:11:23|30664.52
13:11:24|30667.19
13:11:25|30669.53
13:11:25|30671.19
13:11:26|30668.
13:11:27|30671.
13:11:28|30668.12
13:11:30|30666.95
13:11:30|30670.
13:11:31|30668.3
13:11:32|30666.04
13:11:33|30665.99
13:11:35|30668.78
13:11:35|30662.09
13:11:37|30660.09
13:11:38|30663.83
13:11:38|30657.66
13:11:40|30652.42
13:11:41|30651.97
13:11:41|30652.97
13:11:42|30653.42
13:11:44|30655.17
13:11:44|30650.94
13:11:45|30648.97
13:11:46|30648.
13:11:48|30644.9
13:11:48|30646.98
13:11:49|30647.85
13:11:50|30647.29
13:11:52|30647.12
13:11:53|30643.21
13:11:54|30644.47
13:11:54|30646.
13:11:55|30645.83
13:11:56|30642.47
13:11:58|30646.39
13:11:59|30645.24
13:11:59|30647.54
13:12:00|30645.98
13:12:02|30643.02
13:12:04|30641.77
13:12:05|30638.45
13:12:06|30641.96
13:12:06|30644.21
13:12:08|30644.52
13:12:09|30645.56
13:12:10|30647.71
13:12:11|30644.73
13:12:12|30646.73
13:12:13|30645.76
13:12:13|30645.87
13:12:15|30644.99
13:12:16|30643.
13:12:17|30641.58
13:12:18|30640.53
13:12:19|30639.26
13:12:21|30638.08
13:12:21|30641.15
13:12:23|30640.98
13:12:23|30642.24
13:12:25|30643.75
13:12:26|30639.92
13:12:27|30643.64
13:12:28|30641.83
13:12:29|30642.82
13:12:30|30642.38
13:12:31|30644.38
13:12:32|30641.83
13:12:33|30640.03
13:12:34|30640.21
13:12:36|30642.12
13:12:36|30641.41
13:12:37|30642.93
13:12:38|30644.52
13:12:39|30643.04
13:12:40|30644.79
13:12:41|30644.16
13:12:42|30644.55
13:12:43|30646.27
13:12:44|30643.53
13:12:45|30643.02
13:12:46|30644.78
13:12:47|30644.83
13:12:48|30646.28
13:12:49|30646.67
13:12:50|30644.8
13:12:51|30645.26
13:12:52|30644.89
13:12:53|30643.2
13:12:54|30643.69
13:12:55|30644.55
13:12:56|30646.29
13:12:58|30645.46
13:12:58|30648.51
13:12:59|30648.97
13:13:00|30651.26
13:13:01|30650.43
13:13:03|30651.05
13:13:04|30651.25
13:13:04|30649.11
13:13:06|30650.32
13:13:07|30649.95
13:13:08|30650.51
13:13:09|30651.1
13:13:10|30652.35
13:13:11|30653.99
13:13:12|30651.43
13:13:13|30650.65
13:13:14|30646.
13:13:15|30644.36
13:13:16|30645.96
13:13:17|30643.18
13:13:18|30639.54
13:13:19|30639.85
13:13:20|30639.39
13:13:21|30631.14
13:13:22|30630.68
13:13:23|30631.52
13:13:24|30629.99
13:13:25|30628.13
13:13:26|30625.65
13:13:27|30628.02
13:13:28|30626.02
13:13:29|30628.32
13:13:30|30626.48
13:13:31|30626.01
13:13:32|30629.27
13:13:33|30628.4
13:13:35|30627.77
13:13:35|30628.74
13:13:36|30625.81
13:13:37|30623.67
13:13:38|30626.79
13:13:39|30626.09
13:13:40|30627.83
13:13:41|30626.84
13:13:42|30626.68
13:13:43|30616.55
13:13:44|30618.39
13:13:45|30619.73
13:13:46|30621.99
13:13:47|30621.93
13:13:48|30620.23
13:13:49|30622.09
13:13:50|30610.01
13:13:51|30616.
13:13:52|30615.76
13:13:53|30612.56
13:13:54|30607.15
13:13:55|30613.95
13:13:56|30618.84
13:13:57|30620.51
13:13:58|30617.7
13:13:59|30615.8
13:14:00|30622.29
13:14:01|30624.72
13:14:02|30623.31
13:14:04|30623.82
13:14:05|30619.41
13:14:06|30625.23
13:14:07|30626.55
13:14:08|30627.98
13:14:10|30632.87
13:14:11|30636.2
13:14:11|30633.83
13:14:13|30634.02
13:14:13|30634.23
13:14:14|30633.35
13:14:16|30635.13
13:14:17|30633.58
13:14:17|30631.82
13:14:19|30632.05
13:14:20|30634.
13:14:21|30624.59
13:14:21|30620.8
13:14:23|30622.15
13:14:24|30623.26
13:14:25|30620.74
13:14:26|30624.27
13:14:27|30619.07
13:14:28|30621.11
13:14:28|30622.61
13:14:30|30622.
13:14:31|30621.75
13:14:32|30620.3
13:14:33|30622.12
13:14:34|30637.91
13:14:34|30638.28
13:14:36|30641.89
13:14:36|30641.59
13:14:38|30639.72
13:14:38|30642.61
13:14:40|30640.16
13:14:41|30638.93
13:14:42|30639.55
13:14:43|30640.12
13:14:44|30639.82
13:14:44|30640.32
13:14:46|30647.01
13:14:46|30647.07
13:14:48|30645.93
13:14:49|30648.25
13:14:49|30640.18
13:14:51|30638.34
13:14:52|30636.4
13:14:52|30633.22
13:14:53|30631.54
13:14:55|30633.57
13:14:55|30631.32
13:14:57|30630.32
13:14:58|30630.25
13:14:58|30632.84
13:15:00|30633.11
13:15:00|30624.64
13:15:02|30622.27
13:15:03|30624.71
13:15:04|30623.25
13:15:05|30625.7
13:15:07|30631.32
13:15:08|30627.94
13:15:09|30632.
13:15:10|30629.28
13:15:12|30634.38
13:15:12|30633.13
13:15:13|30635.17
13:15:14|30629.79
13:15:15|30626.
13:15:16|30625.
13:15:17|30623.07
13:15:18|30623.64
13:15:19|30626.27
13:15:20|30625.47
13:15:21|30622.25
13:15:22|30622.21
13:15:23|30621.91
13:15:24|30623.3
13:15:25|30622.6
13:15:26|30623.99
13:15:27|30624.94
13:15:28|30622.72
13:15:29|30620.34
13:15:30|30622.19
13:15:31|30618.
13:15:33|30616.54
13:15:33|30616.05
13:15:35|30613.79
13:15:35|30611.98
13:15:37|30611.06
13:15:38|30613.72
13:15:38|30615.66
13:15:39|30613.23
13:15:41|30615.19
13:15:42|30615.33
13:15:42|30614.08
13:15:43|30609.53
13:15:44|30615.22
13:15:45|30614.
13:15:47|30616.
13:15:47|30613.95
13:15:49|30613.74
13:15:50|30615.43
13:15:51|30616.46
13:15:51|30620.26
13:15:53|30619.57
13:15:53|30618.86
13:15:54|30620.03
13:15:55|30620.01
13:15:56|30620.44
13:15:57|30620.01
13:15:58|30619.93
13:16:00|30624.56
13:16:00|30622.8
13:16:02|30625.57
13:16:03|30623.46
13:16:03|30624.04
13:16:05|30624.
13:16:06|30618.93
13:16:07|30615.12
13:16:09|30623.31
13:16:09|30620.74
13:16:10|30622.46
13:16:11|30623.99
13:16:12|30620.79
13:16:13|30625.15
13:16:14|30626.7
13:16:16|30627.25
13:16:17|30629.33
13:16:17|30626.81
13:16:19|30626.75
13:16:20|30628.86
13:16:21|30632.39
13:16:22|30634.7
13:16:24|30632.71
13:16:24|30634.
13:16:25|30632.86
13:16:26|30633.41
13:16:27|30632.35
13:16:28|30636.5
13:16:29|30636.5
13:16:30|30640.82
13:16:31|30638.01
13:16:32|30640.38
13:16:33|30643.43
13:16:34|30647.6
13:16:35|30645.6
13:16:36|30646.43
13:16:38|30644.
13:16:38|30642.2
13:16:39|30643.43
13:16:40|30644.82
13:16:41|30646.48
13:16:43|30646.96
13:16:43|30645.94
13:16:44|30645.87
13:16:45|30650.
13:16:46|30651.08
13:16:47|30652.24
13:16:48|30651.04
13:16:49|30652.11
13:16:50|30651.37
13:16:51|30653.24
13:16:52|30654.99
13:16:53|30652.87
13:16:54|30654.67
13:16:55|30654.69
13:16:56|30656.13
13:16:57|30654.91
13:16:59|30654.1
13:16:59|30655.54
13:17:00|30654.08
13:17:01|30655.48
13:17:03|30654.69
13:17:03|30659.02
13:17:04|30659.11
13:17:05|30659.67
13:17:07|30658.94
13:17:08|30658.74
13:17:10|30654.08
13:17:10|30647.34
13:17:12|30645.94
13:17:13|30644.7
13:17:14|30642.07
13:17:15|30642.06
13:17:16|30638.7
13:17:17|30637.22
13:17:18|30638.39
13:17:19|30637.52
13:17:20|30636.88
13:17:21|30636.
13:17:22|30636.26
13:17:23|30639.6
13:17:24|30639.58
13:17:25|30638.19
13:17:27|30640.47
13:17:28|30639.88
13:17:29|30641.63
13:17:30|30638.88
13:17:30|30636.55
13:17:32|30641.15
13:17:33|30641.08
13:17:34|30642.34
13:17:35|30643.6
13:17:36|30647.
13:17:37|30643.53
13:17:38|30647.33
13:17:39|30644.26
13:17:40|30647.16
13:17:41|30646.94
13:17:42|30649.83
13:17:43|30651.64
13:17:44|30649.28
13:17:45|30649.34
13:17:46|30650.
13:17:48|30651.38
13:17:48|30654.08
13:17:49|30653.47
13:17:50|30650.37
13:17:51|30650.95
13:17:52|30650.89
13:17:53|30651.89
13:17:54|30648.2
13:17:55|30647.56
13:17:56|30649.42
13:17:57|30647.97
13:17:59|30648.
13:17:59|30646.85
13:18:00|30648.81
13:18:01|30652.56
13:18:02|30650.8
13:18:03|30651.78
13:18:04|30650.88
13:18:05|30646.
13:18:06|30650.96
13:18:08|30649.63
13:18:09|30644.16
13:18:10|30644.33
13:18:11|30646.99
13:18:12|30647.84
13:18:14|30648.2
13:18:15|30651.58
13:18:15|30649.85
13:18:16|30650.47
13:18:18|30649.56
13:18:18|30650.32
13:18:20|30652.34
13:18:21|30652.29
13:18:22|30650.47
13:18:23|30653.43
13:18:24|30648.
13:18:24|30651.87
13:18:25|30652.
13:18:26|30655.65
13:18:28|30653.84
13:18:29|30655.99
13:18:30|30656.56
13:18:31|30654.97
13:18:31|30658.27
13:18:33|30660.
13:18:34|30658.43
13:18:35|30657.74
13:18:36|30661.
13:18:37|30659.68
13:18:38|30659.37
13:18:38|30660.27
13:18:40|30660.99
13:18:41|30660.24
13:18:42|30659.5
13:18:43|30658.29
13:18:44|30658.45
13:18:45|30662.26
13:18:45|30661.98
13:18:46|30664.02
13:18:47|30664.43
13:18:48|30665.89
13:18:50|30667.16
13:18:51|30668.15
13:18:51|30668.
13:18:53|30667.32
13:18:54|30667.31
13:18:55|30668.29
13:18:56|30667.99
13:18:57|30667.19
13:18:58|30666.85
13:18:59|30669.1
13:19:00|30667.17
13:19:01|30669.84
13:19:02|30669.36
13:19:03|30671.16
13:19:05|30672.01
13:19:05|30672.93
13:19:06|30672.21
13:19:07|30676.23
13:19:09|30672.92
13:19:10|30671.6
13:19:10|30669.19
13:19:12|30670.31
13:19:13|30670.78
13:19:14|30667.77
13:19:15|30667.8
13:19:16|30667.79
13:19:17|30665.99
13:19:17|30667.46
13:19:20|30667.52
13:19:20|30663.67
13:19:21|30664.01
13:19:22|30661.42
13:19:23|30663.19
13:19:24|30665.89
13:19:26|30663.23
13:19:27|30662.67
13:19:28|30662.33
13:19:29|30662.37
13:19:30|30664.15
13:19:31|30661.89
13:19:31|30661.73
13:19:33|30660.05
13:19:33|30661.02
13:19:34|30660.51
13:19:36|30660.4
13:19:37|30658.37
13:19:38|30659.98
13:19:39|30659.55
13:19:40|30659.54
13:19:41|30659.93
13:19:42|30659.99
13:19:43|30657.14
13:19:44|30657.21
13:19:45|30660.51
13:19:46|30660.41
13:19:47|30660.03
13:19:48|30659.52
13:19:49|30658.46
13:19:50|30660.64
13:19:51|30660.
13:19:52|30659.82
13:19:53|30658.37
13:19:54|30659.41
13:19:55|30658.7
13:19:56|30656.77
13:19:57|30659.07
13:19:58|30658.67
13:20:00|30658.33
13:20:00|30655.29
13:20:01|30655.46
13:20:03|30652.88
13:20:03|30658.31
13:20:04|30657.12
13:20:05|30662.56
13:20:06|30665.33
13:20:07|30665.35
13:20:08|30663.19
13:20:10|30665.89
13:20:10|30668.97
13:20:12|30668.33
13:20:13|30670.77
13:20:14|30670.77
13:20:15|30670.
13:20:16|30672.8
13:20:17|30673.98
13:20:18|30672.88
13:20:19|30674.83
13:20:20|30671.19
13:20:21|30677.
13:20:22|30675.2
13:20:23|30675.85
13:20:24|30679.73
13:20:25|30680.11
13:20:27|30676.67
13:20:28|30676.36
13:20:29|30677.03
13:20:30|30674.48
13:20:31|30674.18
13:20:32|30675.32
13:20:33|30671.99
13:20:35|30671.45
13:20:35|30667.18
13:20:36|30667.62
13:20:37|30666.19
13:20:38|30670.88
13:20:39|30670.8
13:20:40|30672.23
13:20:41|30674.66
13:20:42|30678.11
13:20:43|30678.3
13:20:45|30677.28
13:20:46|30677.75
13:20:46|30680.05
13:20:48|30676.39
13:20:48|30679.38
13:20:49|30678.44
13:20:51|30679.35
13:20:52|30677.13
13:20:53|30673.83
13:20:53|30674.28
13:20:55|30674.09
13:20:56|30670.7
13:20:57|30674.67
13:20:58|30670.88
13:20:59|30670.79
13:21:00|30670.3
13:21:01|30670.47
13:21:02|30671.13
13:21:03|30671.46
13:21:03|30673.39
13:21:05|30674.58
13:21:06|30675.51
13:21:07|30675.91
13:21:08|30676.06
13:21:09|30678.98
13:21:09|30677.1
13:21:11|30679.35
13:21:13|30679.99
13:21:13|30682.35
13:21:14|30677.16
13:21:16|30675.11
13:21:16|30678.44
13:21:18|30677.62
13:21:19|30677.43
13:21:19|30674.39
13:21:21|30675.54
13:21:21|30676.53
13:21:23|30675.13
13:21:23|30675.9
13:21:25|30671.45
13:21:25|30674.68
13:21:27|30672.59
13:21:28|30675.7
13:21:29|30675.54
13:21:30|30674.01
13:21:31|30673.23
13:21:32|30675.73
13:21:33|30674.75
13:21:34|30676.
13:21:35|30676.78
13:21:36|30676.95
13:21:37|30675.99
13:21:38|30674.45
13:21:39|30674.45
13:21:40|30674.51
13:21:41|30673.82
13:21:42|30675.03
13:21:43|30674.28
13:21:44|30674.07
13:21:45|30674.07
13:21:46|30675.46
13:21:47|30677.14
13:21:48|30677.97
13:21:49|30676.8
13:21:50|30677.09
13:21:51|30673.96
13:21:52|30674.13
13:21:53|30674.32
13:21:54|30673.06
13:21:55|30673.15
13:21:56|30672.23
13:21:57|30672.23
13:21:58|30672.24
13:21:59|30673.29
13:22:01|30675.6
13:22:01|30674.31
13:22:02|30671.78
13:22:03|30669.66
13:22:04|30670.35
13:22:06|30670.54
13:22:07|30672.
13:22:08|30673.17
13:22:09|30671.14
13:22:10|30670.9
13:22:11|30672.44
13:22:11|30666.9
13:22:13|30668.9
13:22:14|30665.99
13:22:15|30665.15
13:22:17|30662.97
13:22:17|30659.54
13:22:18|30660.76
13:22:19|30660.24
13:22:21|30659.79
13:22:22|30661.27
13:22:23|30661.24
13:22:24|30661.84
13:22:24|30664.06
13:22:25|30668.92
13:22:27|30668.58
13:22:28|30671.
13:22:29|30668.67
13:22:30|30662.29
13:22:31|30664.43
13:22:32|30661.98
13:22:33|30660.98
13:22:34|30661.76
13:22:35|30663.05
13:22:36|30665.
13:22:37|30666.28
13:22:38|30668.65
13:22:39|30669.02
13:22:40|30663.46
13:22:41|30663.73
13:22:42|30667.91
13:22:43|30667.
13:22:44|30669.29
13:22:45|30668.75
13:22:46|30667.77
13:22:47|30667.57
13:22:48|30667.57
13:22:49|30666.38
13:22:50|30668.68
13:22:51|30667.61
13:22:52|30664.86
13:22:53|30666.02
13:22:54|30665.96
13:22:55|30664.82
13:22:56|30668.61
13:22:57|30667.55
13:22:58|30666.6
13:22:59|30666.51
13:23:00|30667.82
13:23:01|30669.81
13:23:02|30671.9
13:23:03|30673.46
13:23:04|30670.88
13:23:05|30671.26
13:23:06|30668.73
13:23:07|30668.94
13:23:08|30666.53
13:23:09|30666.4
13:23:10|30665.65
13:23:11|30665.25
13:23:12|30666.27
13:23:14|30669.98
13:23:15|30666.04
13:23:15|30666.32
13:23:17|30664.53
13:23:18|30665.78
13:23:20|30668.6
13:23:20|30667.92
13:23:21|30667.59
13:23:22|30667.06
13:23:23|30667.6
13:23:24|30669.99
13:23:25|30667.77
13:23:26|30669.04
13:23:27|30669.88
13:23:28|30670.88
13:23:29|30669.7
13:23:30|30667.42
13:23:32|30667.8
13:23:33|30667.8
13:23:33|30668.55
13:23:35|30672.
13:23:36|30670.21
13:23:37|30670.77
13:23:38|30671.26
13:23:38|30668.16
13:23:40|30667.8
13:23:40|30669.49
13:23:42|30668.2
13:23:42|30669.5
13:23:43|30669.5
13:23:44|30669.41
13:23:45|30670.6
13:23:46|30671.63
13:23:47|30669.54
13:23:49|30669.66
13:23:49|30668.91
13:23:50|30668.13
13:23:51|30668.92
13:23:53|30668.91
13:23:53|30668.93
13:23:54|30669.03
13:23:56|30669.05
13:23:56|30669.49
13:23:58|30669.56
13:23:58|30669.01
13:23:59|30669.01
13:24:00|30669.32
13:24:01|30664.83
13:24:02|30664.45
13:24:03|30665.06
13:24:04|30666.69
13:24:06|30666.82
13:24:07|30666.91
13:24:08|30666.23
13:24:08|30662.64
13:24:09|30663.76
13:24:11|30663.76
13:24:12|30660.93
13:24:12|30662.28
13:24:13|30659.99
13:24:15|30659.02
13:24:15|30659.54
13:24:16|30658.73
13:24:17|30658.85
13:24:19|30657.32
13:24:20|30658.43
13:24:20|30656.78
13:24:22|30655.38
13:24:23|30657.23
13:24:24|30658.51
13:24:25|30658.53
13:24:26|30658.51
13:24:28|30658.04
13:24:28|30658.43
13:24:29|30659.34
13:24:30|30656.43
13:24:31|30656.44
13:24:33|30657.32
13:24:33|30657.69
13:24:35|30655.37
13:24:36|30657.14
13:24:37|30657.75
13:24:38|30657.94
13:24:39|30660.07
13:24:40|30657.63
13:24:41|30657.86
13:24:41|30658.96
13:24:43|30658.92
13:24:43|30656.53
13:24:44|30655.91
13:24:46|30654.88
13:24:47|30654.1
13:24:48|30654.86
13:24:49|30654.86
13:24:49|30653.42
13:24:50|30655.09
13:24:52|30656.
13:24:52|30656.11
13:24:54|30656.11
13:24:54|30656.16
13:24:56|30656.49
13:24:57|30656.38
13:24:58|30656.53
13:24:59|30655.04
13:25:00|30654.92
13:25:00|30653.49
13:25:02|30654.69
13:25:03|30655.71
13:25:03|30654.55
13:25:05|30652.89
13:25:06|30652.9
13:25:07|30654.
13:25:08|30650.05
13:25:09|30648.37
13:25:10|30646.37
13:25:11|30642.85
13:25:12|30643.26
13:25:13|30644.74
13:25:14|30644.68
13:25:16|30638.
13:25:16|30636.95
13:25:17|30639.05
13:25:18|30638.97
13:25:20|30637.32
13:25:21|30630.09
13:25:22|30625.5
13:25:23|30623.88
13:25:24|30629.01
13:25:25|30629.4
13:25:26|30629.11
13:25:27|30618.87
13:25:28|30622.16
13:25:29|30624.03
13:25:30|30616.04
13:25:31|30617.36
13:25:32|30626.79
13:25:33|30620.76
13:25:34|30617.01
13:25:35|30620.28
13:25:36|30613.56
13:25:37|30613.42
13:25:38|30613.73
13:25:39|30616.67
13:25:40|30622.15
13:25:41|30622.56
13:25:42|30619.48
13:25:43|30619.97
13:25:44|30619.85
13:25:45|30617.18
13:25:46|30618.73
13:25:47|30620.93
13:25:48|30619.18
13:25:49|30623.42
13:25:50|30622.45
13:25:51|30622.62
13:25:52|30625.72
13:25:53|30626.12
13:25:54|30626.33
13:25:55|30628.75
13:25:56|30626.27
13:25:57|30623.85
13:25:58|30628.
13:25:59|30625.16
13:26:00|30626.65
13:26:01|30625.3
13:26:02|30626.08
13:26:03|30627.79
13:26:04|30624.53
13:26:05|30625.69
13:26:06|30628.89
13:26:07|30622.03
13:26:08|30621.6
13:26:09|30624.29
13:26:10|30621.42
13:26:11|30619.91
13:26:12|30616.25
13:26:13|30609.59
13:26:14|30610.32
13:26:16|30608.31
13:26:17|30613.81
13:26:18|30610.93
13:26:18|30613.2
13:26:19|30616.64
13:26:20|30613.54
13:26:22|30607.86
13:26:22|30605.37
13:26:24|30601.68
13:26:25|30592.72
13:26:26|30595.9
13:26:27|30599.19
13:26:28|30597.41
13:26:29|30601.96
13:26:30|30603.57
13:26:31|30599.52
13:26:32|30598.
13:26:33|30594.14
13:26:35|30592.78
13:26:35|30589.77
13:26:36|30572.06
13:26:37|30573.08
13:26:38|30576.7
13:26:39|30585.98
13:26:40|30591.31
13:26:41|30591.72
13:26:43|30592.87
13:26:44|30589.17
13:26:45|30586.26
13:26:46|30583.5
13:26:46|30586.
13:26:47|30579.84
13:26:49|30573.01
13:26:50|30573.94
13:26:51|30581.11
13:26:52|30585.94
13:26:52|30586.93
13:26:53|30583.21
13:26:54|30582.4
13:26:55|30578.54
13:26:57|30576.75
13:26:57|30572.44
13:26:59|30570.85
13:27:00|30567.63
13:27:01|30564.
13:27:01|30562.8
13:27:03|30565.45
13:27:03|30570.75
13:27:04|30575.55
13:27:06|30586.45
13:27:06|30590.
13:27:07|30590.47
13:27:08|30583.58
13:27:09|30594.67
13:27:11|30589.4
13:27:11|30592.
13:27:13|30586.16
13:27:14|30588.64
13:27:15|30591.94
13:27:16|30590.93
13:27:17|30594.79
13:27:18|30592.52
13:27:20|30587.97
13:27:20|30584.01
13:27:21|30589.5
13:27:23|30591.05
13:27:24|30592.
13:27:24|30590.83
13:27:25|30592.01
13:27:27|30592.69
13:27:27|30587.62
13:27:28|30583.99
13:27:30|30582.22
13:27:31|30580.03
13:27:32|30571.38
13:27:33|30574.
13:27:34|30580.93
13:27:35|30579.44
13:27:36|30580.
13:27:37|30578.81
13:27:38|30576.41
13:27:39|30573.64
13:27:40|30578.38
13:27:41|30580.59
13:27:42|30581.97
13:27:43|30578.63
13:27:44|30578.71
13:27:45|30580.81
13:27:46|30575.95
13:27:47|30580.
13:27:48|30578.67
13:27:49|30580.97
13:27:50|30582.48
13:27:51|30578.35
13:27:52|30584.2
13:27:53|30583.35
13:27:54|30588.56
13:27:55|30586.53
13:27:56|30590.98
13:27:57|30590.
13:27:58|30591.05
13:27:59|30590.92
13:28:00|30593.57
13:28:01|30593.56
13:28:02|30592.16
13:28:03|30591.37
13:28:04|30587.72
13:28:05|30586.67
13:28:06|30588.17
13:28:07|30578.59
13:28:08|30581.95
13:28:09|30578.29
13:28:10|30578.89
13:28:11|30580.73
13:28:12|30584.
13:28:13|30582.64
13:28:14|30580.43
13:28:15|30579.79
13:28:16|30576.
13:28:17|30580.17
13:28:19|30580.35
13:28:20|30578.13
13:28:21|30580.02
13:28:22|30580.53
13:28:23|30582.27
13:28:25|30580.32
13:28:25|30578.77
13:28:26|30580.83
13:28:27|30583.73
13:28:28|30583.68
13:28:29|30588.85
13:28:30|30586.42
13:28:31|30585.24
13:28:32|30578.17
13:28:33|30578.22
13:28:34|30578.39
13:28:36|30578.89
13:28:37|30577.66
13:28:38|30586.27
13:28:39|30582.07
13:28:40|30582.37
13:28:40|30582.38
13:28:41|30584.47
13:28:43|30586.54
13:28:44|30591.69
13:28:44|30594.87
13:28:45|30592.14
13:28:47|30594.28
13:28:47|30595.53
13:28:48|30597.9
13:28:50|30597.09
13:28:50|30598.09
13:28:51|30600.53
13:28:53|30600.95
13:28:54|30594.87
13:28:54|30595.66
13:28:56|30598.57
13:28:56|30599.12
13:28:57|30599.05
13:28:59|30599.24
13:29:00|30604.81
13:29:01|30603.36
13:29:02|30599.68
13:29:03|30599.43
13:29:04|30603.96
13:29:05|30603.91
13:29:06|30603.52
13:29:07|30608.43
13:29:09|30608.
13:29:09|30607.53
13:29:10|30610.21
13:29:11|30610.2
13:29:12|30611.27
13:29:13|30608.17
13:29:14|30611.57
13:29:15|30612.3
13:29:16|30611.93
13:29:17|30611.98
13:29:19|30610.18
13:29:19|30611.43
13:29:21|30608.62
13:29:22|30610.16
13:29:24|30610.41
13:29:25|30609.4
13:29:26|30611.12
13:29:27|30610.29
13:29:28|30607.41
13:29:29|30605.96
13:29:30|30606.78
13:29:31|30607.32
13:29:32|30604.
13:29:33|30604.57
13:29:34|30603.23
13:29:35|30605.24
13:29:36|30606.52
13:29:37|30607.08
13:29:38|30609.21
13:29:39|30607.22
13:29:40|30606.
13:29:41|30605.46
13:29:42|30604.41
13:29:43|30603.11
13:29:44|30603.96
13:29:45|30605.3
13:29:46|30607.
13:29:47|30606.33
13:29:48|30603.53
13:29:49|30605.94
13:29:50|30612.47
13:29:51|30611.98
13:29:52|30610.45
13:29:53|30617.6
13:29:54|30615.48
13:29:55|30615.51
13:29:56|30616.64
13:29:57|30617.47
13:29:58|30616.71
13:29:59|30617.32
13:30:00|30620.
13:30:02|30617.41
13:30:02|30618.04
13:30:03|30620.3
13:30:04|30621.47
13:30:06|30623.31
13:30:06|30626.99
13:30:08|30626.89
13:30:08|30626.73
13:30:10|30625.63
13:30:10|30630.91
13:30:12|30628.42
13:30:12|30632.33
13:30:14|30633.66
13:30:14|30633.66
13:30:16|30634.65
13:30:16|30635.11
13:30:17|30635.92
13:30:18|30638.03
13:30:20|30640.
13:30:20|30641.16
13:30:22|30641.97
13:30:23|30641.1
13:30:24|30642.52
13:30:26|30643.28
13:30:27|30642.76
13:30:28|30640.16
13:30:29|30641.9
13:30:29|30644.75
13:30:31|30643.84
13:30:32|30641.53
13:30:33|30641.48
13:30:34|30640.62
13:30:35|30643.37
13:30:36|30642.95
13:30:36|30643.05
13:30:38|30644.14
13:30:39|30641.48
13:30:40|30642.64
13:30:41|30642.56
13:30:42|30641.33
13:30:43|30641.68
13:30:44|30641.72
13:30:45|30639.72
13:30:46|30638.42
13:30:47|30640.17
13:30:48|30639.12
13:30:49|30639.14
13:30:50|30636.87
13:30:51|30635.24
13:30:52|30635.16
13:30:53|30637.31
13:30:54|30638.81
13:30:55|30635.68
13:30:56|30635.18
13:30:57|30634.14
13:30:58|30638.46
13:30:59|30638.99
13:31:00|30641.3
13:31:01|30637.89
13:31:02|30634.14
13:31:03|30636.76
13:31:04|30639.45
13:31:05|30638.
13:31:06|30639.87
13:31:07|30641.47
13:31:08|30638.63
13:31:09|30641.32
13:31:10|30641.34
13:31:11|30640.61
13:31:12|30641.08
13:31:13|30640.32
13:31:14|30640.85
13:31:15|30642.04
13:31:16|30642.43
13:31:17|30641.54
13:31:18|30641.41
13:31:19|30642.5
13:31:20|30641.81
13:31:21|30643.64
13:31:22|30644.03
13:31:23|30644.62
13:31:25|30642.79
13:31:25|30644.
13:31:27|30644.71
13:31:28|30626.16
13:31:29|30626.61
13:31:30|30626.54
13:31:31|30625.33
13:31:32|30623.44
13:31:33|30622.87
13:31:34|30625.49
13:31:35|30625.99
13:31:36|30625.98
13:31:37|30623.29
13:31:38|30624.62
13:31:39|30627.91
13:31:40|30626.9
13:31:41|30626.86
13:31:42|30623.02
13:31:43|30624.93
13:31:44|30627.57
13:31:45|30629.22
13:31:46|30623.48
13:31:48|30623.85
13:31:48|30624.6
13:31:49|30624.
13:31:50|30623.56
13:31:51|30621.93
13:31:53|30622.71
13:31:53|30622.72
13:31:54|30621.09
13:31:55|30617.47
13:31:56|30615.63
13:31:58|30616.1
13:31:58|30614.02
13:31:59|30612.11
13:32:01|30613.99
13:32:01|30615.1
13:32:02|30614.02
13:32:03|30614.05
13:32:04|30616.43
13:32:05|30613.84
13:32:06|30613.12
13:32:07|30616.32
13:32:09|30616.14
13:32:09|30620.77
13:32:10|30621.43
13:32:12|30619.96
13:32:12|30619.43
13:32:13|30617.93
13:32:15|30613.05
13:32:16|30612.03
13:32:17|30609.64
13:32:17|30609.54
13:32:18|30610.73
13:32:19|30612.14
13:32:21|30613.35
13:32:21|30615.61
13:32:22|30619.23
13:32:24|30618.46
13:32:25|30619.26
13:32:26|30623.32
13:32:27|30623.04
13:32:28|30623.99
13:32:29|30623.54
13:32:30|30628.21
13:32:32|30628.73
13:32:32|30626.27
13:32:33|30626.18
13:32:34|30625.47
13:32:36|30622.7
13:32:37|30623.44
13:32:38|30620.61
13:32:39|30622.78
13:32:40|30625.76
13:32:40|30627.93
13:32:42|30629.26
13:32:43|30629.36
13:32:44|30621.98
13:32:45|30622.49
13:32:46|30621.72
13:32:47|30619.65
13:32:48|30621.6
13:32:48|30618.68
13:32:49|30615.33
13:32:51|30612.8
13:32:51|30610.
13:32:53|30611.91
13:32:54|30613.08
13:32:55|30613.35
13:32:56|30611.16
13:32:57|30612.89
13:32:58|30616.11
13:32:59|30614.32
13:33:00|30611.97
13:33:01|30612.15
13:33:02|30608.87
13:33:03|30608.26
13:33:04|30609.62
13:33:05|30608.61
13:33:06|30607.31
13:33:07|30606.81
13:33:08|30602.8
13:33:09|30602.79
13:33:10|30604.45
13:33:12|30602.82
13:33:13|30601.05
13:33:14|30601.83
13:33:14|30600.39
13:33:15|30605.65
13:33:17|30601.96
13:33:18|30603.67
13:33:19|30603.26
13:33:20|30600.16
13:33:21|30598.98
13:33:22|30596.51
13:33:23|30593.2
13:33:25|30592.05
13:33:25|30592.45
13:33:26|30590.98
13:33:27|30588.31
13:33:28|30586.11
13:33:29|30589.32
13:33:30|30589.9
13:33:31|30595.07
13:33:32|30594.94
13:33:33|30591.8
13:33:34|30595.39
13:33:35|30592.02
13:33:36|30594.01
13:33:37|30594.73
13:33:38|30596.71
13:33:39|30596.76
13:33:40|30595.24
13:33:41|30598.65
13:33:42|30599.97
13:33:43|30598.95
13:33:44|30602.
13:33:45|30601.76
13:33:46|30602.07
13:33:48|30593.99
13:33:48|30586.37
13:33:49|30586.08
13:33:51|30586.14
13:33:52|30584.62
13:33:53|30581.
13:33:54|30583.37
13:33:55|30594.29
13:33:56|30592.68
13:33:56|30593.9
13:33:57|30593.24
13:33:58|30594.04
13:33:59|30588.49
13:34:00|30592.15
13:34:01|30593.95
13:34:02|30592.3
13:34:04|30598.13
13:34:05|30596.28
13:34:06|30600.61
13:34:07|30600.97
13:34:07|30600.18
13:34:09|30599.
13:34:09|30600.98
13:34:11|30603.94
13:34:11|30603.15
13:34:13|30596.
13:34:13|30594.96
13:34:15|30595.15
13:34:16|30599.2
13:34:17|30599.97
13:34:18|30599.29
13:34:19|30594.24
13:34:20|30595.
13:34:21|30595.
13:34:21|30592.59
13:34:22|30594.03
13:34:23|30593.94
13:34:24|30598.
13:34:25|30595.97
13:34:27|30593.19
13:34:27|30595.63
13:34:28|30596.64
13:34:30|30595.91
13:34:30|30594.85
13:34:32|30595.39
13:34:32|30594.87
13:34:34|30593.25
13:34:35|30591.83
13:34:35|30592.09
13:34:36|30593.31
13:34:38|30592.54
13:34:39|30581.71
13:34:40|30581.37
13:34:41|30580.85
13:34:42|30581.19
13:34:43|30577.95
13:34:43|30581.49
13:34:45|30582.01
13:34:46|30583.05
13:34:47|30588.46
13:34:47|30588.35
13:34:49|30585.06
13:34:49|30589.41
13:34:50|30590.03
13:34:51|30589.2
13:34:52|30589.44
13:34:54|30591.89
13:34:54|30594.42
13:34:56|30593.89
13:34:56|30591.36
13:34:58|30590.06
13:34:59|30590.01
13:34:59|30590.3
13:35:00|30586.04
13:35:01|30582.
13:35:03|30583.29
13:35:03|30583.12
13:35:05|30585.96
13:35:06|30584.25
13:35:07|30583.52
13:35:08|30589.04
13:35:08|30590.
13:35:10|30588.49
13:35:10|30588.38
13:35:12|30592.24
13:35:13|30591.26
13:35:14|30594.44
13:35:15|30595.05
13:35:16|30592.
13:35:17|30597.09
13:35:17|30598.41
13:35:18|30597.64
13:35:20|30596.86
13:35:21|30601.3
13:35:22|30601.25
13:35:23|30600.94
13:35:24|30599.73
13:35:25|30601.68
13:35:26|30602.34
13:35:27|30603.99
13:35:28|30603.98
13:35:29|30599.5
13:35:31|30596.
13:35:31|30595.48
13:35:33|30594.11
13:35:34|30596.93
13:35:35|30592.91
13:35:35|30585.87
13:35:36|30588.08
13:35:38|30586.7
13:35:39|30584.93
13:35:40|30585.
13:35:40|30581.29
13:35:42|30581.75
13:35:43|30579.99
13:35:44|30579.17
13:35:45|30578.9
13:35:45|30577.89
13:35:47|30564.05
13:35:48|30565.83
13:35:49|30562.58
13:35:49|30561.7
13:35:50|30569.44
13:35:52|30564.
13:35:53|30568.29
13:35:54|30569.81
13:35:54|30567.93
13:35:56|30565.85
13:35:56|30567.54
13:35:57|30568.28
13:35:59|30570.78
13:36:00|30570.35
13:36:01|30569.31
13:36:02|30572.27
13:36:02|30575.82
13:36:04|30573.73
13:36:04|30574.81
13:36:06|30575.39
13:36:07|30575.39
13:36:08|30573.88
13:36:09|30569.43
13:36:09|30566.69
13:36:11|30563.04
13:36:11|30565.6
13:36:13|30565.35
13:36:14|30567.93
13:36:15|30569.19
13:36:16|30565.94
13:36:17|30569.05
13:36:18|30568.22
13:36:19|30571.34
13:36:20|30570.09
13:36:21|30574.03
13:36:22|30574.54
13:36:23|30578.1
13:36:24|30580.45
13:36:25|30578.15
13:36:27|30579.04
13:36:27|30580.01
13:36:28|30578.28
13:36:30|30582.26
13:36:31|30580.23
13:36:31|30580.02
13:36:33|30575.6
13:36:34|30576.04
13:36:35|30577.1
13:36:36|30579.
13:36:37|30578.71
13:36:38|30574.98
13:36:39|30577.33
13:36:41|30557.99
13:36:41|30548.75
13:36:42|30545.36
13:36:43|30548.84
13:36:44|30552.
13:36:45|30553.86
13:36:46|30558.38
13:36:47|30560.23
13:36:48|30565.46
13:36:49|30559.48
13:36:50|30565.82
13:36:51|30562.27
13:36:52|30563.07
13:36:53|30570.02
13:36:54|30570.
13:36:55|30571.48
13:36:56|30570.39
13:36:57|30572.42
13:36:58|30569.
13:36:59|30562.84
13:37:00|30566.
13:37:02|30563.01
13:37:02|30565.96
13:37:03|30568.73
13:37:04|30565.35
13:37:05|30571.13
13:37:06|30568.56
13:37:07|30565.31
13:37:08|30563.99
13:37:09|30570.27
13:37:10|30571.32
13:37:11|30573.73
13:37:12|30574.18
13:37:13|30569.45
13:37:14|30570.43
13:37:15|30574.68
13:37:16|30573.73
13:37:18|30578.74
13:37:18|30574.71
13:37:20|30578.88
13:37:20|30580.92
13:37:21|30581.29
13:37:23|30580.88
13:37:23|30576.66
13:37:24|30578.51
13:37:25|30581.13
13:37:27|30578.
13:37:28|30578.26
13:37:29|30573.47
13:37:31|30576.86
13:37:31|30582.7
13:37:33|30582.9
13:37:34|30581.54
13:37:35|30581.77
13:37:35|30582.14
13:37:37|30584.28
13:37:38|30582.19
13:37:38|30581.55
13:37:40|30581.66
13:37:41|30578.88
13:37:42|30579.96
13:37:43|30583.06
13:37:44|30580.72
13:37:45|30583.16
13:37:46|30580.93
13:37:47|30579.97
13:37:48|30580.31
13:37:49|30581.37
13:37:50|30582.61
13:37:52|30577.37
13:37:52|30580.27
13:37:53|30583.
13:37:55|30579.27
13:37:56|30582.5
13:37:57|30583.32
13:37:58|30581.26
13:37:58|30579.73
13:37:59|30581.5
13:38:01|30578.76
13:38:02|30576.84
13:38:03|30580.8
13:38:03|30580.7
13:38:05|30581.75
13:38:06|30580.83
13:38:07|30583.
13:38:08|30580.28
13:38:09|30580.47
13:38:10|30580.51
13:38:11|30580.25
13:38:12|30580.65
13:38:13|30581.96
13:38:14|30578.14
13:38:15|30580.4
13:38:16|30581.95
13:38:17|30578.48
13:38:18|30578.2
13:38:19|30580.73
13:38:20|30586.88
13:38:21|30587.8
13:38:21|30585.87
13:38:23|30589.26
13:38:23|30585.9
13:38:25|30587.66
13:38:26|30588.72
13:38:27|30592.
13:38:28|30588.95
13:38:29|30589.38
13:38:30|30594.12
13:38:30|30593.64
13:38:31|30594.
13:38:32|30595.23
13:38:34|30599.23
13:38:36|30598.01
13:38:37|30600.73
13:38:37|30600.
13:38:38|30601.07
13:38:39|30601.03
13:38:40|30601.22
13:38:42|30600.11
13:38:42|30599.81
13:38:44|30600.62
13:38:44|30595.69
13:38:45|30597.17
13:38:46|30598.49
13:38:48|30598.52
13:38:49|30595.99
13:38:50|30597.22
13:38:51|30598.01
13:38:51|30594.37
13:38:52|30596.01
13:38:53|30596.05
13:38:55|30598.93
13:38:56|30599.6
13:38:56|30600.32
13:38:58|30601.42
13:38:58|30602.44
13:39:00|30609.33
13:39:01|30604.68
13:39:01|30604.51
13:39:03|30605.36
13:39:05|30606.74
13:39:06|30608.38
13:39:08|30607.13
13:39:08|30609.19
13:39:09|30604.5
13:39:10|30595.89
13:39:11|30594.14
13:39:12|30598.63
13:39:13|30598.98
13:39:15|30601.99
13:39:16|30603.74
13:39:16|30602.43
13:39:17|30602.14
13:39:18|30600.05
13:39:19|30599.97
13:39:21|30599.41
13:39:22|30606.31
13:39:23|30603.42
13:39:24|30604.36
13:39:25|30604.87
13:39:26|30604.48
13:39:27|30604.86
13:39:27|30606.53
13:39:29|30604.31
13:39:30|30605.78
13:39:32|30604.31
13:39:32|30603.45
13:39:33|30603.11
13:39:34|30603.11
13:39:35|30603.73
13:39:36|30606.
13:39:37|30606.
13:39:38|30601.52
13:39:39|30601.52
13:39:40|30599.65
13:39:42|30601.18
13:39:43|30602.
13:39:43|30599.65
13:39:44|30599.68
13:39:45|30600.83
13:39:46|30601.42
13:39:48|30600.51
13:39:49|30602.7
13:39:49|30599.41
13:39:51|30600.12
13:39:52|30598.02
13:39:53|30598.02
13:39:53|30595.1
13:39:55|30598.58
13:39:55|30597.75
13:39:57|30597.19
13:39:58|30600.74
13:39:59|30600.76
13:39:59|30601.04
13:40:01|30601.36
13:40:02|30601.99
13:40:02|30600.
13:40:04|30606.
13:40:05|30605.41
13:40:06|30607.46
13:40:07|30606.01
13:40:08|30606.01
13:40:08|30602.48
13:40:10|30606.59
13:40:10|30605.37
13:40:12|30604.01
13:40:13|30604.92
13:40:14|30605.34
13:40:14|30603.08
13:40:16|30607.27
13:40:17|30606.59
13:40:18|30607.06
13:40:18|30607.
13:40:20|30612.3
13:40:20|30612.07
13:40:22|30613.11
13:40:23|30615.04
13:40:24|30614.
13:40:24|30616.46
13:40:26|30619.45
13:40:27|30616.8
13:40:28|30621.72
13:40:29|30618.9
13:40:30|30619.38
13:40:31|30621.23
13:40:33|30620.77
13:40:34|30623.27
13:40:35|30623.68
13:40:36|30626.66
13:40:38|30625.16
13:40:39|30627.98
13:40:41|30625.5
13:40:41|30623.01
13:40:42|30626.29
13:40:43|30627.2
13:40:44|30624.05
13:40:45|30623.89
13:40:46|30623.75
13:40:47|30622.91
13:40:48|30624.97
13:40:50|30625.04
13:40:50|30626.65
13:40:51|30622.35
13:40:52|30623.65
13:40:53|30625.23
13:40:55|30623.6
13:40:56|30624.31
13:40:57|30623.5
13:40:58|30618.1
13:40:59|30621.62
13:40:59|30621.13
13:41:01|30621.29
13:41:01|30619.69
13:41:02|30624.
13:41:04|30621.2
13:41:05|30622.59
13:41:06|30627.18
13:41:06|30626.31
13:41:07|30627.8
13:41:08|30632.48
13:41:09|30633.72
13:41:10|30632.72
13:41:11|30631.75
13:41:13|30634.91
13:41:13|30635.31
13:41:14|30636.47
13:41:16|30635.29
13:41:17|30636.49
13:41:18|30634.35
13:41:19|30636.84
13:41:20|30637.05
13:41:20|30637.91
13:41:22|30637.87
13:41:22|30636.53
13:41:24|30636.73
13:41:24|30638.33
13:41:26|30641.13
13:41:27|30644.07
13:41:28|30641.7
13:41:29|30641.04
13:41:30|30641.36
13:41:31|30639.42
13:41:32|30639.46
13:41:34|30639.62
13:41:34|30639.3
13:41:36|30641.37
13:41:37|30643.66
13:41:38|30642.95
13:41:39|30642.15
13:41:40|30643.09
13:41:41|30642.04
13:41:42|30641.64
13:41:43|30642.29
13:41:44|30642.92
13:41:45|30643.23
13:41:46|30642.3
13:41:47|30639.73
13:41:48|30634.94
13:41:50|30634.99
13:41:50|30630.94
13:41:51|30632.14
13:41:53|30630.
13:41:53|30624.89
13:41:55|30630.6
13:41:56|30628.99
13:41:57|30628.
13:41:58|30626.02
13:41:59|30627.93
13:42:00|30628.49
13:42:01|30624.25
13:42:02|30628.4
13:42:03|30631.51
13:42:04|30634.22
13:42:05|30632.45
13:42:06|30635.26
13:42:07|30633.69
13:42:08|30633.96
13:42:09|30635.24
13:42:10|30631.09
13:42:12|30631.84
13:42:13|30631.73
13:42:14|30634.91
13:42:15|30630.15
13:42:16|30631.91
13:42:17|30625.64
13:42:17|30621.9
13:42:19|30624.7
13:42:19|30621.43
13:42:21|30621.38
13:42:22|30627.61
13:42:23|30625.94
13:42:24|30628.49
13:42:25|30630.74
13:42:25|30628.05
13:42:26|30627.75
13:42:28|30629.39
13:42:29|30631.99
13:42:30|30630.3
13:42:31|30630.9
13:42:32|30630.68
13:42:33|30633.18
13:42:34|30628.02
13:42:36|30629.78
13:42:37|30629.78
13:42:37|30627.11
13:42:39|30627.37
13:42:39|30631.67
13:42:41|30634.99
13:42:42|30633.3
13:42:42|30635.98
13:42:44|30633.43
13:42:45|30635.71
13:42:46|30638.01
13:42:47|30637.12
13:42:48|30637.93
13:42:49|30641.83
13:42:51|30640.61
13:42:51|30642.64
13:42:52|30641.41
13:42:53|30643.21
13:42:55|30642.64
13:42:56|30642.18
13:42:57|30646.3
13:42:58|30647.9
13:42:59|30649.44
13:42:59|30647.93
13:43:00|30643.61
13:43:02|30643.8
13:43:03|30643.6
13:43:04|30647.
13:43:05|30647.46
13:43:06|30649.75
13:43:07|30649.99
13:43:08|30649.71
13:43:09|30651.1
13:43:09|30649.16
13:43:10|30650.85
13:43:12|30651.
13:43:13|30652.21
13:43:14|30649.18
13:43:15|30650.44
13:43:16|30649.79
13:43:17|30650.92
13:43:18|30650.61
13:43:19|30652.49
13:43:20|30651.92
13:43:21|30648.96
13:43:22|30650.67
13:43:23|30649.49
13:43:24|30645.79
13:43:25|30647.25
13:43:26|30650.8
13:43:27|30649.79
13:43:28|30649.87
13:43:29|30650.34
13:43:30|30650.73
13:43:31|30649.91
13:43:32|30650.
13:43:33|30652.01
13:43:35|30649.74
13:43:36|30649.74
13:43:37|30649.75
13:43:38|30651.82
13:43:39|30651.04
13:43:40|30651.97
13:43:41|30652.21
13:43:42|30655.23
13:43:43|30653.1
13:43:45|30654.12
13:43:45|30654.44
13:43:46|30653.51
13:43:47|30653.92
13:43:48|30654.68
13:43:49|30653.44
13:43:50|30656.74
13:43:51|30655.96
13:43:52|30652.05
13:43:53|30649.79
13:43:54|30648.17
13:43:55|30649.09
13:43:56|30650.21
13:43:57|30648.05
13:43:58|30647.91
13:43:59|30643.17
13:44:00|30644.58
13:44:01|30641.
13:44:02|30637.59
13:44:03|30634.43
13:44:05|30636.22
13:44:05|30640.4
13:44:06|30641.45
13:44:07|30642.65
13:44:08|30639.1
13:44:09|30643.16
13:44:10|30643.21
13:44:11|30641.33
13:44:12|30639.18
13:44:13|30639.94
13:44:14|30641.74
13:44:16|30642.65
13:44:16|30642.03
13:44:18|30639.2
13:44:18|30639.18
13:44:20|30635.16
13:44:21|30638.63
13:44:22|30637.78
13:44:23|30640.56
13:44:24|30640.57
13:44:25|30642.53
13:44:26|30639.42
13:44:27|30638.95
13:44:28|30641.9
13:44:29|30639.73
13:44:30|30636.22
13:44:31|30637.88
13:44:32|30636.09
13:44:33|30637.99
13:44:35|30641.05
13:44:35|30637.51
13:44:37|30637.88
13:44:38|30639.68
13:44:39|30637.61
13:44:41|30642.5
13:44:41|30641.53
13:44:43|30643.12
13:44:44|30640.46
13:44:45|30640.61
13:44:46|30638.
13:44:47|30639.51
13:44:48|30641.43
13:44:49|30641.21
13:44:50|30640.04
13:44:51|30641.94
13:44:52|30641.25
13:44:53|30644.01
13:44:54|30642.29
13:44:55|30643.8
13:44:56|30643.71
13:44:57|30643.47
13:44:58|30644.28
13:44:59|30643.67
13:45:00|30642.48
13:45:01|30641.67
13:45:02|30644.4
13:45:03|30640.8
13:45:05|30642.67
13:45:05|30643.74
13:45:06|30649.41
13:45:07|30652.75
13:45:08|30652.
13:45:09|30651.53
13:45:10|30652.81
13:45:11|30652.79
13:45:12|30652.79
13:45:13|30657.71
13:45:14|30654.64
13:45:15|30652.96
13:45:16|30653.38
13:45:17|30652.57
13:45:18|30653.83
13:45:19|30652.15
13:45:20|30654.22
13:45:22|30655.3
13:45:22|30656.
13:45:23|30654.46
13:45:24|30655.91
13:45:26|30655.43
13:45:27|30658.34
13:45:27|30658.62
13:45:28|30659.3
13:45:30|30659.3
13:45:31|30658.63
13:45:32|30655.23
13:45:33|30663.37
13:45:34|30662.87
13:45:35|30666.
13:45:37|30662.68
13:45:38|30670.25
13:45:39|30672.1
13:45:40|30671.62
13:45:41|30671.73
13:45:42|30670.02
13:45:43|30670.07
13:45:45|30671.67
13:45:45|30673.27
13:45:46|30671.63
13:45:48|30673.93
13:45:49|30674.03
13:45:50|30674.64
13:45:50|30674.78
13:45:52|30673.54
13:45:53|30671.08
13:45:54|30670.16
13:45:55|30674.74
13:45:56|30675.99
13:45:56|30673.86
13:45:58|30671.38
13:45:59|30672.64
13:46:00|30672.98
13:46:01|30668.87
13:46:02|30671.37
13:46:03|30673.7
13:46:04|30674.54
13:46:05|30676.78
13:46:06|30678.
13:46:07|30676.02
13:46:08|30672.46
13:46:09|30673.54
13:46:10|30672.01
13:46:11|30672.66
13:46:12|30671.64
13:46:13|30673.19
13:46:14|30663.73
13:46:17|30669.11
13:46:17|30672.21
13:46:19|30668.21
13:46:20|30669.45
13:46:21|30667.77
13:46:22|30662.9
13:46:23|30666.29
13:46:24|30666.12
13:46:25|30667.06
13:46:26|30665.95
13:46:27|30662.23
13:46:28|30660.
13:46:29|30657.01
13:46:29|30656.43
13:46:31|30655.62
13:46:32|30655.68
13:46:33|30658.
13:46:34|30658.
13:46:35|30654.74
13:46:36|30652.15
13:46:37|30658.16
13:46:39|30658.6
13:46:39|30658.11
13:46:41|30655.1
13:46:41|30659.22
13:46:43|30659.08
13:46:44|30662.65
13:46:45|30663.01
13:46:46|30663.02
13:46:46|30661.04
13:46:48|30657.64
13:46:49|30660.79
13:46:50|30659.32
13:46:50|30658.84
13:46:52|30659.83
13:46:53|30662.04
13:46:54|30660.52
13:46:55|30660.77
13:46:56|30660.01
13:46:57|30660.87
13:46:58|30657.81
13:46:59|30658.18
13:47:00|30659.87
13:47:01|30661.94
13:47:02|30659.27
13:47:03|30657.9
13:47:04|30656.75
13:47:05|30657.06
13:47:06|30659.38
13:47:07|30657.54
13:47:08|30659.1
13:47:09|30662.83
13:47:10|30662.25
13:47:11|30662.36
13:47:12|30664.42
13:47:13|30662.5
13:47:14|30664.17
13:47:15|30665.09
13:47:16|30665.84
13:47:17|30664.66
13:47:18|30664.1
13:47:19|30667.52
13:47:20|30667.29
13:47:21|30667.29
13:47:22|30668.18
13:47:23|30665.53
13:47:24|30666.04
13:47:25|30666.04
13:47:26|30668.16
13:47:27|30666.96
13:47:28|30667.15
13:47:29|30669.42
13:47:30|30668.15
13:47:31|30667.13
13:47:32|30664.56
13:47:33|30664.56
13:47:34|30664.89
13:47:35|30666.93
13:47:36|30665.33
13:47:38|30667.09
13:47:38|30666.65
13:47:39|30670.57
13:47:40|30668.35
13:47:41|30668.83
13:47:43|30669.09
13:47:43|30670.79
13:47:44|30671.06
13:47:45|30672.03
13:47:46|30672.05
13:47:48|30672.
13:47:49|30672.
13:47:50|30674.25
13:47:51|30674.27
13:47:52|30675.08
13:47:53|30672.5
13:47:54|30672.26
13:47:55|30671.47
13:47:56|30669.01
13:47:57|30666.98
13:47:58|30668.5
13:48:00|30667.22
13:48:00|30666.61
13:48:02|30664.49
13:48:03|30663.23
13:48:04|30660.41
13:48:05|30659.87
13:48:06|30662.
13:48:07|30663.
13:48:08|30661.43
13:48:09|30662.69
13:48:10|30663.43
13:48:11|30663.07
13:48:12|30664.76
13:48:13|30664.76
13:48:14|30661.02
13:48:15|30661.96
13:48:16|30663.19
13:48:17|30663.19
13:48:18|30664.9
13:48:20|30661.92
13:48:20|30663.05
13:48:21|30660.81
13:48:22|30662.7
13:48:23|30662.65
13:48:24|30661.3
13:48:25|30663.07
13:48:27|30661.42
13:48:27|30660.81
13:48:28|30665.71
13:48:29|30662.01
13:48:30|30663.59
13:48:31|30663.96
13:48:32|30667.
13:48:33|30666.82
13:48:34|30669.27
13:48:35|30670.52
13:48:36|30667.11
13:48:38|30665.97
13:48:38|30666.38
13:48:39|30667.86
13:48:40|30671.37
13:48:41|30672.92
13:48:42|30671.52
13:48:43|30672.06
13:48:44|30674.8
13:48:45|30675.67
13:48:46|30673.53
13:48:47|30673.42
13:48:48|30674.96
13:48:49|30678.
13:48:50|30678.
13:48:51|30677.41
13:48:52|30674.57
13:48:53|30676.21
13:48:55|30674.77
13:48:55|30674.09
13:48:56|30675.78
13:48:57|30671.32
13:48:58|30672.17
13:48:59|30673.26
13:49:01|30675.75
13:49:02|30675.74
13:49:03|30672.52
13:49:04|30670.
13:49:05|30673.94
13:49:06|30673.41
13:49:07|30674.74
13:49:08|30676.89
13:49:09|30677.1
13:49:10|30679.71
13:49:12|30677.32
13:49:12|30678.32
13:49:13|30678.19
13:49:14|30677.9
13:49:15|30677.97
13:49:16|30675.14
13:49:17|30675.02
13:49:18|30675.71
13:49:19|30680.11
13:49:20|30681.15
13:49:21|30679.51
13:49:22|30678.65
13:49:23|30681.67
13:49:24|30684.22
13:49:25|30685.26
13:49:26|30686.42
13:49:27|30689.89
13:49:29|30686.89
13:49:30|30685.72
13:49:31|30680.23
13:49:31|30681.68
13:49:33|30685.14
13:49:34|30686.06
13:49:34|30690.
13:49:35|30692.03
13:49:37|30690.73
13:49:38|30692.32
13:49:38|30691.32
13:49:40|30691.86
13:49:40|30686.1
13:49:42|30685.9
13:49:43|30681.26
13:49:44|30684.85
13:49:45|30683.85
13:49:46|30683.29
13:49:47|30682.15
13:49:48|30679.84
13:49:49|30684.09
13:49:50|30684.49
13:49:51|30685.77
13:49:53|30683.93
13:49:53|30683.45
13:49:54|30683.06
13:49:56|30677.65
13:49:57|30677.75
13:49:58|30679.63
13:49:59|30679.91
13:50:00|30688.74
13:50:02|30686.37
13:50:03|30688.35
13:50:04|30686.12
13:50:05|30686.12
13:50:06|30683.96
13:50:06|30685.84
13:50:07|30681.6
13:50:09|30686.12
13:50:10|30688.68
13:50:11|30688.58
13:50:11|30686.68
13:50:13|30689.99
13:50:13|30689.79
13:50:14|30691.12
13:50:16|30691.55
13:50:16|30693.29
13:50:17|30691.06
13:50:19|30693.04
13:50:20|30690.02
13:50:21|30691.95
13:50:21|30689.01
13:50:22|30690.49
13:50:23|30693.57
13:50:24|30694.86
13:50:25|30694.98
13:50:26|30688.68
13:50:27|30691.9
13:50:28|30692.3
13:50:30|30691.46
13:50:31|30692.44
13:50:32|30689.76
13:50:33|30690.
13:50:33|30689.89
13:50:35|30691.14
13:50:36|30692.65
13:50:37|30692.08
13:50:38|30694.37
13:50:38|30693.88
13:50:40|30694.95
13:50:41|30698.36
13:50:43|30697.16
13:50:43|30697.83
13:50:44|30696.16
13:50:45|30697.85
13:50:47|30697.85
13:50:47|30698.16
13:50:49|30698.12
13:50:49|30697.54
13:50:51|30697.72
13:50:51|30697.57
13:50:52|30698.19
13:50:54|30694.71
13:50:55|30693.65
13:50:55|30694.62
13:50:57|30694.3
13:50:58|30693.02
13:50:58|30688.29
13:51:00|30685.58
13:51:01|30686.62
13:51:02|30685.21
13:51:03|30688.14
13:51:04|30687.95
13:51:05|30695.97
13:51:07|30696.51
13:51:07|30696.75
13:51:08|30690.94
13:51:09|30688.37
13:51:10|30690.33
13:51:11|30692.26
13:51:12|30694.37
13:51:13|30696.39
13:51:14|30693.79
13:51:15|30691.99
13:51:16|30690.75
13:51:17|30694.23
13:51:18|30697.41
13:51:19|30695.96
13:51:20|30695.44
13:51:21|30693.3
13:51:23|30691.84
13:51:23|30678.83
13:51:24|30685.7
13:51:25|30681.87
13:51:26|30683.82
13:51:27|30684.76
13:51:28|30684.76
13:51:29|30683.62
13:51:30|30684.15
13:51:31|30684.75
13:51:32|30687.73
13:51:33|30685.06
13:51:34|30683.37
13:51:35|30684.44
13:51:36|30683.7
13:51:37|30682.48
13:51:38|30681.49
13:51:39|30683.83
13:51:41|30682.8
13:51:41|30682.3
13:51:43|30682.85
13:51:45|30682.64
13:51:45|30682.73
13:51:46|30683.11
13:51:48|30682.8
13:51:48|30680.76
13:51:50|30679.37
13:51:51|30679.29
13:51:52|30676.05
13:51:53|30678.19
13:51:54|30678.28
13:51:55|30674.51
13:51:56|30676.98
13:51:56|30674.7
13:51:57|30673.1
13:51:59|30672.85
13:51:59|30669.99
13:52:01|30672.47
13:52:02|30669.3
13:52:03|30667.59
13:52:04|30667.66
13:52:05|30666.14
13:52:06|30668.83
13:52:07|30672.
13:52:08|30669.78
13:52:09|30671.11
13:52:10|30670.23
13:52:11|30668.93
13:52:12|30672.87
13:52:13|30670.47
13:52:13|30671.1
13:52:15|30670.55
13:52:16|30671.69
13:52:17|30670.79
13:52:18|30670.17
13:52:19|30675.
13:52:20|30675.
13:52:21|30674.33
13:52:22|30674.19
13:52:23|30672.96
13:52:24|30675.39
13:52:25|30674.77
13:52:26|30674.46
13:52:27|30674.
13:52:28|30673.91
13:52:29|30677.47
13:52:30|30673.98
13:52:31|30672.81
13:52:32|30674.25
13:52:33|30672.66
13:52:34|30674.71
13:52:35|30676.47
13:52:36|30676.47
13:52:37|30675.09
13:52:38|30678.26
13:52:39|30677.22
13:52:40|30679.26
13:52:41|30679.83
13:52:43|30677.52
13:52:44|30677.52
13:52:45|30681.14
13:52:46|30680.78
13:52:46|30681.89
13:52:48|30680.4
13:52:49|30679.4
13:52:50|30679.66
13:52:51|30679.63
13:52:52|30680.
13:52:53|30680.78
13:52:54|30684.07
13:52:55|30686.17
13:52:57|30683.67
13:52:57|30681.84
13:52:58|30687.1
13:52:59|30686.96
13:53:00|30686.54
13:53:02|30686.01
13:53:02|30686.05
13:53:03|30687.66
13:53:05|30690.47
13:53:06|30690.57
13:53:07|30688.49
13:53:07|30688.29
13:53:08|30689.72
13:53:10|30690.81
13:53:11|30689.42
13:53:12|30689.35
13:53:13|30690.
13:53:13|30688.76
13:53:15|30691.52
13:53:15|30691.1
13:53:17|30694.25
13:53:18|30694.85
13:53:19|30696.42
13:53:20|30695.22
13:53:21|30695.43
13:53:22|30699.79
13:53:23|30699.82
13:53:23|30701.01
13:53:24|30702.99
13:53:25|30701.11
13:53:26|30700.
13:53:28|30702.53
13:53:29|30700.33
13:53:30|30703.71
13:53:31|30704.63
13:53:32|30707.24
13:53:32|30706.
13:53:34|30701.97
13:53:35|30705.86
13:53:36|30700.87
13:53:37|30700.
13:53:38|30698.43
13:53:39|30697.56
13:53:40|30695.74
13:53:41|30694.5
13:53:42|30695.32
13:53:44|30699.69
13:53:44|30703.15
13:53:46|30702.41
13:53:47|30699.65
13:53:47|30699.72
13:53:48|30700.64
13:53:50|30702.12
13:53:51|30702.78
13:53:52|30703.38
13:53:53|30701.52
13:53:54|30702.46
13:53:55|30702.31
13:53:56|30701.34
13:53:57|30702.17
13:53:58|30700.26
13:53:59|30697.15
13:54:00|30698.4
13:54:01|30700.8
13:54:03|30701.4
13:54:04|30703.41
13:54:05|30701.99
13:54:05|30701.71
13:54:06|30698.49
13:54:08|30698.76
13:54:08|30700.42
13:54:10|30701.63
13:54:11|30700.61
13:54:12|30701.64
13:54:13|30700.63
13:54:14|30697.49
13:54:15|30695.15
13:54:15|30694.88
13:54:17|30692.22
13:54:17|30692.66
13:54:19|30695.18
13:54:20|30690.32
13:54:21|30691.17
13:54:21|30689.89
13:54:22|30693.87
13:54:24|30689.41
13:54:25|30688.
13:54:25|30689.29
13:54:26|30690.95
13:54:27|30690.56
13:54:29|30688.54
13:54:29|30690.73
13:54:31|30692.07
13:54:31|30693.09
13:54:32|30692.75
13:54:34|30692.37
13:54:35|30693.29
13:54:35|30691.84
13:54:36|30691.55
13:54:37|30691.79
13:54:38|30691.81
13:54:40|30691.51
13:54:40|30687.62
13:54:42|30688.36
13:54:42|30688.91
13:54:43|30689.74
13:54:44|30690.25
13:54:46|30690.25
13:54:47|30690.58
13:54:48|30691.42
13:54:49|30689.83
13:54:50|30686.63
13:54:51|30685.67
13:54:52|30684.37
13:54:53|30685.72
13:54:54|30688.14
13:54:56|30688.14
13:54:56|30689.73
13:54:57|30689.37
13:54:59|30689.96
13:54:59|30689.36
13:55:00|30693.63
13:55:01|30689.99
13:55:03|30689.07
13:55:04|30686.31
13:55:05|30686.87
13:55:06|30686.92
13:55:07|30685.98
13:55:08|30687.77
13:55:09|30686.3
13:55:10|30683.25
13:55:11|30683.91
13:55:12|30684.1
13:55:13|30685.07
13:55:14|30677.62
13:55:15|30679.36
13:55:16|30679.03
13:55:17|30679.24
13:55:18|30678.55
13:55:19|30682.99
13:55:20|30679.5
13:55:21|30679.87
13:55:22|30678.34
13:55:23|30678.01
13:55:24|30680.62
13:55:25|30682.24
13:55:26|30680.01
13:55:27|30681.48
13:55:28|30678.84
13:55:29|30680.99
13:55:30|30680.92
13:55:31|30680.92
13:55:32|30677.03
13:55:33|30676.28
13:55:34|30677.44
13:55:35|30675.62
13:55:36|30674.07
13:55:37|30676.03
13:55:38|30675.27
13:55:39|30679.17
13:55:40|30679.81
13:55:41|30678.59
13:55:42|30678.98
13:55:43|30678.48
13:55:44|30679.03
13:55:46|30677.
13:55:47|30676.94
13:55:48|30676.94
13:55:49|30678.22
13:55:49|30676.08
13:55:51|30674.28
13:55:52|30675.21
13:55:53|30677.34
13:55:54|30679.79
13:55:55|30677.77
13:55:57|30678.47
13:55:57|30677.07
13:55:58|30677.84
13:55:59|30676.31
13:56:00|30676.29
13:56:02|30674.93
13:56:02|30675.7
13:56:04|30678.77
13:56:04|30678.78
13:56:06|30677.31
13:56:06|30678.05
13:56:08|30678.59
13:56:08|30680.02
13:56:09|30679.26
13:56:11|30685.95
13:56:12|30683.59
13:56:13|30686.95
13:56:13|30685.19
13:56:15|30687.12
13:56:16|30688.57
13:56:16|30687.64
13:56:18|30688.
13:56:19|30688.92
13:56:20|30689.02
13:56:20|30685.3
13:56:22|30686.35
13:56:23|30686.35
13:56:23|30687.31
13:56:25|30688.38
13:56:26|30685.91
13:56:27|30686.71
13:56:28|30686.71
13:56:29|30686.79
13:56:30|30682.24
13:56:31|30683.55
13:56:32|30683.72
13:56:33|30684.35
13:56:34|30684.35
13:56:35|30677.21
13:56:36|30679.93
13:56:37|30680.81
13:56:38|30680.81
13:56:39|30679.32
13:56:40|30679.32
13:56:41|30681.24
13:56:42|30681.24
13:56:43|30677.51
13:56:44|30676.02
13:56:45|30677.44
13:56:47|30676.91
13:56:47|30677.16
13:56:48|30677.99
13:56:49|30677.48
13:56:51|30677.94
13:56:52|30678.02
13:56:54|30677.69
13:56:54|30677.91
13:56:55|30677.92
13:56:56|30678.73
13:56:58|30678.65
13:56:58|30677.19
13:56:59|30678.61
13:57:00|30676.81
13:57:01|30674.
13:57:02|30674.76
13:57:03|30674.6
13:57:04|30674.55
13:57:06|30672.41
13:57:06|30674.19
13:57:08|30674.58
13:57:09|30673.54
13:57:10|30668.31
13:57:10|30667.93
13:57:11|30670.2
13:57:12|30673.46
13:57:14|30672.46
13:57:14|30673.56
13:57:15|30673.62
13:57:17|30674.55
13:57:18|30676.1
13:57:19|30676.07
13:57:20|30679.52
13:57:21|30678.25
13:57:22|30679.1
13:57:23|30679.05
13:57:23|30679.78
13:57:24|30678.79
13:57:26|30680.78
13:57:27|30679.78
13:57:27|30679.96
13:57:28|30679.52
13:57:30|30675.85
13:57:31|30675.71
13:57:31|30670.49
13:57:32|30668.89
13:57:33|30670.79
13:57:35|30671.75
13:57:36|30670.57
13:57:37|30674.1
13:57:38|30674.1
13:57:39|30672.8
13:57:40|30673.04
13:57:41|30671.28
13:57:42|30669.01
13:57:43|30669.87
13:57:44|30667.38
13:57:45|30671.08
13:57:46|30670.98
13:57:48|30672.21
13:57:48|30674.62
13:57:49|30672.
13:57:50|30671.84
13:57:52|30674.68
13:57:52|30672.57
13:57:54|30676.12
13:57:55|30677.86
13:57:56|30675.25
13:57:57|30678.
13:57:58|30678.14
13:57:59|30678.8
13:58:00|30676.78
13:58:01|30673.09
13:58:02|30675.26
13:58:03|30675.99
13:58:04|30676.71
13:58:05|30674.9
13:58:06|30675.18
13:58:07|30674.45
13:58:09|30674.45
13:58:09|30674.45
13:58:10|30674.61
13:58:12|30674.61
13:58:13|30675.29
13:58:13|30675.47
13:58:15|30675.51
13:58:16|30675.51
13:58:17|30675.97
13:58:18|30676.49
13:58:19|30676.06
13:58:20|30675.85
13:58:21|30675.98
13:58:22|30675.19
13:58:23|30676.43
13:58:24|30676.43
13:58:26|30675.38
13:58:26|30677.63
13:58:27|30674.01
13:58:28|30673.31
13:58:29|30676.69
13:58:30|30676.64
13:58:31|30676.12
13:58:32|30675.48
13:58:33|30676.
13:58:34|30676.41
13:58:35|30676.56
13:58:36|30676.11
13:58:37|30676.11
13:58:38|30677.86
13:58:39|30677.86
13:58:40|30676.95
13:58:41|30677.7
13:58:42|30678.89
13:58:43|30678.09
13:58:44|30677.7
13:58:45|30677.38
13:58:46|30678.57
13:58:48|30677.19
13:58:48|30677.13
13:58:50|30675.18
13:58:51|30675.03
13:58:52|30675.04
13:58:53|30674.56
13:58:54|30668.68
13:58:55|30668.81
13:58:57|30669.62
13:58:57|30670.83
13:58:58|30670.16
13:58:59|30670.37
13:59:00|30670.82
13:59:01|30670.83
13:59:02|30672.44
13:59:04|30672.94
13:59:05|30672.15
13:59:06|30673.76
13:59:07|30676.32
13:59:08|30676.2
13:59:10|30677.45
13:59:10|30677.76
13:59:11|30674.8
13:59:12|30675.09
13:59:13|30673.3
13:59:14|30674.89
13:59:15|30673.27
13:59:16|30675.26
13:59:17|30674.28
13:59:18|30673.97
13:59:19|30675.12
13:59:20|30674.21
13:59:21|30673.94
13:59:22|30673.78
13:59:24|30674.07
13:59:25|30674.89
13:59:25|30672.93
13:59:27|30673.53
13:59:28|30674.37
13:59:28|30672.01
13:59:29|30672.64
13:59:30|30674.15
13:59:31|30672.71
13:59:32|30672.85
13:59:34|30670.58
13:59:35|30671.65
13:59:36|30672.11
13:59:37|30670.51
13:59:38|30671.35
13:59:39|30672.8
13:59:40|30672.27
13:59:41|30673.67
13:59:42|30673.61
13:59:43|30671.83
13:59:44|30672.92
13:59:45|30671.72
13:59:46|30671.39
13:59:47|30674.98
13:59:48|30675.52
13:59:49|30672.73
13:59:50|30673.42
13:59:51|30673.42
13:59:52|30673.42
13:59:54|30698.4
13:59:54|30699.87
13:59:55|30697.47
13:59:56|30697.42
13:59:57|30698.74
13:59:58|30698.
13:59:59|30698.74
14:00:00|30701.05
14:00:01|30707.99
14:00:02|30708.
14:00:03|30704.97
14:00:04|30705.08
14:00:05|30706.37
14:00:07|30705.44
14:00:07|30708.87
14:00:08|30703.34
14:00:09|30694.
14:00:10|30690.31
14:00:11|30691.94
14:00:12|30691.71
14:00:13|30693.02
14:00:14|30692.28
14:00:15|30691.49
14:00:17|30697.57
14:00:18|30697.36
14:00:18|30706.41
14:00:19|30705.62
14:00:21|30704.98
14:00:22|30705.97
14:00:23|30704.07
14:00:24|30712.23
14:00:25|30714.82
14:00:26|30715.38
14:00:27|30717.2
14:00:27|30716.82
14:00:29|30717.04
14:00:29|30716.16
14:00:31|30716.2
14:00:32|30721.97
14:00:32|30722.54
14:00:34|30720.99
14:00:35|30720.19
14:00:36|30717.28
14:00:36|30719.34
14:00:38|30725.83
14:00:38|30721.32
14:00:39|30725.18
14:00:41|30725.51
14:00:42|30724.68
14:00:43|30723.83
14:00:43|30723.34
14:00:45|30726.97
14:00:46|30729.68
14:00:47|30725.99
14:00:48|30723.48
14:00:49|30727.82
14:00:50|30729.35
14:00:51|30726.5
14:00:51|30726.38
14:00:53|30724.47
14:00:55|30722.65
14:00:55|30723.26
14:00:57|30720.
14:00:58|30723.22
14:00:59|30719.97
14:01:00|30720.
14:01:01|30720.01
14:01:02|30716.47
14:01:03|30716.78
14:01:05|30718.54
14:01:05|30719.86
14:01:06|30720.09
14:01:07|30721.55
14:01:09|30715.03
14:01:09|30712.
14:01:11|30713.84
14:01:11|30716.27
14:01:13|30718.12
14:01:13|30715.71
14:01:14|30715.77
14:01:16|30714.63
14:01:17|30711.99
14:01:18|30712.77
14:01:19|30714.6
14:01:20|30714.1
14:01:20|30714.01
14:01:22|30714.47
14:01:22|30713.58
14:01:24|30711.18
14:01:25|30708.08
14:01:26|30707.77
14:01:27|30707.72
14:01:27|30709.5
14:01:29|30711.05
14:01:30|30709.7
14:01:31|30709.93
14:01:32|30713.46
14:01:33|30715.35
14:01:34|30712.53
14:01:35|30713.94
14:01:36|30717.59
14:01:37|30716.65
14:01:38|30717.55
14:01:39|30717.94
14:01:40|30719.79
14:01:41|30717.42
14:01:43|30717.09
14:01:43|30716.75
14:01:44|30718.34
14:01:45|30718.4
14:01:46|30716.83
14:01:47|30719.71
14:01:48|30717.23
14:01:49|30717.45
14:01:50|30717.45
14:01:51|30716.73
14:01:52|30716.76
14:01:54|30718.03
14:01:55|30716.67
14:01:56|30718.64
14:01:56|30715.25
14:01:58|30713.99
14:01:59|30713.1
14:02:00|30716.14
14:02:00|30716.74
14:02:02|30718.
14:02:03|30719.63
14:02:04|30725.99
14:02:05|30722.47
14:02:06|30727.06
14:02:07|30725.
14:02:08|30722.
14:02:09|30721.98
14:02:10|30722.71
14:02:11|30724.34
14:02:12|30723.86
14:02:13|30724.3
14:02:14|30723.12
14:02:15|30722.56
14:02:16|30724.33
14:02:18|30725.88
14:02:19|30728.81
14:02:19|30730.
14:02:21|30728.27
14:02:21|30729.3
14:02:22|30732.49
14:02:23|30726.12
14:02:25|30729.91
14:02:27|30727.82
14:02:27|30726.7
14:02:28|30730.16
14:02:29|30728.25
14:02:30|30727.55
14:02:31|30728.46
14:02:32|30730.23
14:02:33|30729.03
14:02:34|30729.49
14:02:35|30729.64
14:02:36|30729.34
14:02:37|30731.44
14:02:38|30735.59
14:02:39|30734.01
14:02:40|30736.11
14:02:41|30736.6
14:02:42|30735.48
14:02:44|30735.57
14:02:45|30737.57
14:02:46|30738.01
14:02:46|30737.64
14:02:47|30737.98
14:02:48|30740.
14:02:50|30738.66
14:02:51|30737.72
14:02:51|30741.7
14:02:53|30738.44
14:02:54|30740.48
14:02:55|30740.
14:02:56|30742.26
14:02:56|30742.73
14:02:58|30740.12
14:02:59|30740.19
14:03:00|30739.18
14:03:01|30741.42
14:03:02|30739.07
14:03:03|30739.28
14:03:05|30739.36
14:03:05|30740.14
14:03:06|30741.82
14:03:08|30742.94
14:03:09|30741.25
14:03:10|30741.71
14:03:11|30741.64
14:03:12|30739.71
14:03:13|30736.19
14:03:14|30740.65
14:03:15|30737.63
14:03:16|30737.3
14:03:17|30738.12
14:03:18|30737.59
14:03:19|30736.31
14:03:20|30732.12
14:03:21|30735.45
14:03:22|30736.45
14:03:24|30737.72
14:03:24|30737.93
14:03:25|30739.3
14:03:26|30738.86
14:03:28|30742.37
14:03:28|30742.33
14:03:29|30737.19
14:03:30|30734.74
14:03:32|30732.58
14:03:32|30732.14
14:03:33|30729.22
14:03:34|30730.35
14:03:35|30729.73
14:03:37|30728.57
14:03:37|30731.46
14:03:38|30728.84
14:03:39|30729.67
14:03:40|30728.36
14:03:41|30726.45
14:03:43|30732.45
14:03:43|30731.26
14:03:44|30732.51
14:03:46|30732.76
14:03:46|30737.69
14:03:47|30740.72
14:03:48|30741.16
14:03:49|30743.22
14:03:50|30741.46
14:03:52|30741.45
14:03:52|30740.63
14:03:54|30742.69
14:03:54|30742.69
14:03:56|30745.17
14:03:57|30745.69
14:03:58|30744.14
14:03:59|30746.5
14:04:00|30747.49
14:04:01|30746.13
14:04:03|30744.02
14:04:03|30745.85
14:04:04|30738.5
14:04:05|30738.78
14:04:06|30736.65
14:04:07|30738.02
14:04:08|30740.26
14:04:09|30740.62
14:04:10|30741.25
14:04:11|30745.01
14:04:12|30744.15
14:04:13|30741.4
14:04:14|30748.79
14:04:15|30744.08
14:04:16|30746.75
14:04:17|30750.
14:04:18|30747.75
14:04:19|30749.97
14:04:20|30747.3
14:04:21|30747.91
14:04:22|30747.59
14:04:23|30750.62
14:04:24|30742.62
14:04:25|30742.53
14:04:27|30740.08
14:04:27|30746.55
14:04:29|30748.59
14:04:29|30746.14
14:04:30|30747.67
14:04:32|30746.75
14:04:32|30748.4
14:04:33|30749.1
14:04:34|30749.89
14:04:36|30751.
14:04:36|30749.28
14:04:37|30751.6
14:04:39|30750.71
14:04:40|30750.51
14:04:41|30751.77
14:04:41|30747.34
14:04:42|30750.1
14:04:44|30748.14
14:04:44|30749.21
14:04:45|30747.34
14:04:47|30746.51
14:04:48|30747.39
14:04:49|30748.74
14:04:50|30748.
14:04:51|30750.16
14:04:52|30751.04
14:04:52|30751.
14:04:53|30749.04
14:04:54|30750.4
14:04:55|30751.45
14:04:57|30748.78
14:04:57|30749.79
14:04:59|30746.08
14:05:00|30747.67
14:05:01|30746.7
14:05:02|30746.68
14:05:03|30748.42
14:05:04|30747.55
14:05:05|30748.58
14:05:06|30748.66
14:05:07|30749.7
14:05:08|30747.33
14:05:09|30746.31
14:05:10|30745.21
14:05:11|30747.27
14:05:12|30743.29
14:05:13|30744.57
14:05:14|30744.28
14:05:15|30743.75
14:05:16|30744.43
14:05:17|30742.84
14:05:18|30741.81
14:05:19|30738.17
14:05:20|30739.81
14:05:21|30737.04
14:05:22|30735.61
14:05:23|30737.94
14:05:24|30736.86
14:05:25|30735.98
14:05:26|30734.1
14:05:27|30734.75
14:05:28|30734.32
14:05:29|30730.97
14:05:30|30732.6
14:05:31|30733.76
14:05:32|30733.9
14:05:33|30732.78
14:05:34|30733.95
14:05:35|30732.01
14:05:36|30732.27
14:05:37|30733.41
14:05:38|30730.56
14:05:39|30730.07
14:05:41|30731.63
14:05:41|30730.08
14:05:42|30731.53
14:05:43|30730.
14:05:44|30730.
14:05:45|30730.02
14:05:46|30731.46
14:05:47|30730.3
14:05:48|30733.55
14:05:49|30733.76
14:05:50|30731.72
14:05:52|30733.55
14:05:52|30736.02
14:05:53|30735.04
14:05:55|30735.08
14:05:55|30733.29
14:05:56|30732.85
14:05:58|30733.76
14:05:59|30735.81
14:06:00|30732.81
14:06:01|30733.79
14:06:02|30731.61
14:06:03|30731.18
14:06:04|30732.07
14:06:05|30730.24
14:06:06|30729.12
14:06:08|30729.2
14:06:09|30728.88
14:06:10|30732.18
14:06:11|30732.76
14:06:12|30731.65
14:06:13|30731.65
14:06:13|30731.75
14:06:15|30731.92
14:06:15|30732.09
14:06:16|30732.94
14:06:18|30730.39
14:06:19|30728.57
14:06:20|30729.87
14:06:22|30727.19
14:06:22|30731.47
14:06:23|30730.19
14:06:24|30730.55
14:06:25|30730.19
14:06:26|30729.88
14:06:27|30729.88
14:06:28|30729.8
14:06:29|30730.57
14:06:30|30730.01
14:06:31|30730.4
14:06:32|30730.4
14:06:33|30730.26
14:06:34|30728.86
14:06:35|30727.69
14:06:36|30729.14
14:06:37|30729.35
14:06:38|30731.87
14:06:39|30731.31
14:06:40|30732.19
14:06:41|30731.3
14:06:42|30728.81
14:06:43|30728.83
14:06:44|30728.52
14:06:45|30728.
14:06:46|30728.07
14:06:47|30727.64
14:06:48|30728.12
14:06:49|30729.15
14:06:50|30728.02
14:06:51|30728.93
14:06:52|30729.25
14:06:53|30729.19
14:06:54|30729.19
14:06:55|30726.91
14:06:56|30723.68
14:06:57|30726.82
14:06:58|30726.7
14:07:00|30726.54
14:07:00|30726.58
14:07:02|30724.7
14:07:02|30721.78
14:07:04|30720.04
14:07:04|30718.02
14:07:06|30719.77
14:07:07|30719.19
14:07:07|30717.29
14:07:09|30716.91
14:07:10|30716.4
14:07:10|30717.55
14:07:11|30716.01
14:07:13|30717.13
14:07:14|30715.38
14:07:15|30715.18
14:07:15|30713.56
14:07:16|30715.45
14:07:17|30711.33
14:07:18|30711.17
14:07:19|30713.49
14:07:21|30713.5
14:07:22|30713.7
14:07:22|30714.78
14:07:23|30714.34
14:07:25|30713.69
14:07:25|30707.29
14:07:27|30707.72
14:07:27|30706.16
14:07:29|30706.11
14:07:30|30706.11
14:07:31|30704.97
14:07:32|30705.6
14:07:33|30706.8
14:07:34|30706.39
14:07:35|30706.35
14:07:36|30708.94
14:07:36|30706.02
14:07:38|30704.27
14:07:39|30706.21
14:07:40|30702.31
14:07:41|30709.74
14:07:42|30708.56
14:07:43|30710.75
14:07:43|30709.
14:07:45|30708.01
14:07:46|30709.54
14:07:47|30708.
14:07:48|30712.08
14:07:48|30712.35
14:07:50|30712.35
14:07:50|30711.44
14:07:52|30711.44
14:07:53|30708.21
14:07:54|30708.68
14:07:55|30707.08
14:07:56|30707.54
14:07:57|30703.62
14:07:58|30705.99
14:07:59|30706.86
14:08:00|30705.75
14:08:01|30706.63
14:08:02|30706.84
14:08:03|30707.47
14:08:04|30706.08
14:08:05|30705.58
14:08:07|30699.7
14:08:07|30699.03
14:08:09|30698.96
14:08:10|30697.07
14:08:11|30696.5
14:08:12|30696.34
14:08:13|30696.83
14:08:14|30694.91
14:08:15|30694.15
14:08:16|30694.57
14:08:16|30695.81
14:08:17|30695.08
14:08:19|30696.48
14:08:20|30697.99
14:08:21|30696.41
14:08:22|30695.1
14:08:22|30695.13
14:08:24|30697.78
14:08:25|30698.
14:08:25|30695.53
14:08:26|30697.37
14:08:28|30698.65
14:08:29|30698.
14:08:30|30695.94
14:08:31|30695.12
14:08:32|30696.69
14:08:33|30694.72
14:08:34|30693.13
14:08:35|30694.16
14:08:37|30692.71
14:08:37|30692.9
14:08:38|30692.
14:08:39|30691.75
14:08:40|30691.99
14:08:41|30690.72
14:08:42|30690.35
14:08:43|30690.01
14:08:44|30691.14
14:08:45|30689.4
14:08:46|30689.98
14:08:48|30692.02
14:08:48|30689.33
14:08:50|30686.08
14:08:51|30686.01
14:08:51|30688.7
14:08:52|30687.95
14:08:54|30689.56
14:08:54|30685.79
14:08:55|30687.
14:08:57|30686.33
14:08:58|30686.83
14:08:59|30685.07
14:08:59|30686.96
14:09:01|30682.02
14:09:02|30684.25
14:09:04|30684.97
14:09:05|30683.87
14:09:06|30682.53
14:09:07|30687.49
14:09:08|30687.27
14:09:08|30688.36
14:09:10|30688.07
14:09:11|30688.24
14:09:12|30690.92
14:09:13|30688.32
14:09:14|30689.46
14:09:15|30686.
14:09:16|30688.23
14:09:17|30686.96
14:09:18|30687.7
14:09:19|30688.26
14:09:20|30688.21
14:09:21|30691.62
14:09:22|30691.25
14:09:23|30691.1
14:09:24|30690.97
14:09:25|30688.96
14:09:26|30689.28
14:09:27|30689.39
14:09:28|30691.18
14:09:29|30692.83
14:09:30|30691.73
14:09:31|30691.5
14:09:32|30693.22
14:09:33|30692.
14:09:34|30689.36
14:09:35|30689.99
14:09:36|30686.44
14:09:37|30688.83
14:09:38|30686.66
14:09:39|30686.18
14:09:40|30686.21
14:09:41|30687.07
14:09:42|30687.
14:09:44|30686.
14:09:44|30685.17
14:09:45|30681.7
14:09:46|30682.36
14:09:47|30683.94
14:09:48|30683.98
14:09:49|30681.37
14:09:50|30681.39
14:09:51|30680.06
14:09:52|30679.36
14:09:53|30683.24
14:09:54|30684.93
14:09:55|30685.5
14:09:56|30688.02
14:09:57|30690.4
14:09:58|30690.07
14:09:59|30687.47
14:10:01|30689.35
14:10:02|30686.71
14:10:02|30683.51
14:10:03|30685.81
14:10:05|30688.77
14:10:06|30686.35
14:10:07|30685.44
14:10:08|30684.38
14:10:09|30683.19
14:10:10|30678.98
14:10:11|30680.98
14:10:12|30680.64
14:10:13|30680.73
14:10:14|30680.03
14:10:15|30678.23
14:10:16|30673.81
14:10:17|30676.4
14:10:18|30675.99
14:10:19|30674.02
14:10:20|30673.96
14:10:21|30675.57
14:10:22|30674.37
14:10:23|30673.33
14:10:25|30675.46
14:10:25|30677.51
14:10:26|30679.74
14:10:27|30683.22
14:10:28|30684.87
14:10:29|30682.87
14:10:30|30682.33
14:10:31|30686.
14:10:32|30688.91
14:10:33|30690.75
14:10:34|30689.44
14:10:35|30688.03
14:10:36|30686.31
14:10:37|30687.79
14:10:38|30688.6
14:10:39|30686.02
14:10:41|30686.01
14:10:42|30686.59
14:10:42|30688.14
14:10:44|30689.45
14:10:44|30687.81
14:10:46|30687.14
14:10:46|30686.62
14:10:47|30686.13
14:10:48|30688.02
14:10:49|30687.24
14:10:50|30687.07
14:10:52|30687.07
14:10:52|30686.57
14:10:53|30686.57
14:10:54|30688.46
14:10:55|30689.57
14:10:56|30689.29
14:10:58|30687.11
14:10:58|30686.48
14:10:59|30685.67
14:11:00|30681.16
14:11:02|30680.85
14:11:03|30678.82
14:11:04|30678.23
14:11:04|30679.09
14:11:06|30683.12
14:11:07|30682.15
14:11:09|30680.23
14:11:09|30678.71
14:11:10|30684.21
14:11:11|30682.51
14:11:12|30687.14
14:11:13|30684.36
14:11:14|30684.24
14:11:15|30685.93
14:11:16|30675.7
14:11:18|30673.43
14:11:18|30677.19
14:11:20|30674.5
14:11:21|30675.26
14:11:22|30675.62
14:11:22|30677.41
14:11:23|30676.15
14:11:24|30676.15
14:11:25|30676.
14:11:27|30674.9
14:11:28|30672.94
14:11:29|30672.73
14:11:29|30671.72
14:11:30|30672.96
14:11:32|30672.31
14:11:33|30672.39
14:11:34|30670.8
14:11:34|30670.09
14:11:36|30670.93
14:11:37|30670.09
14:11:38|30671.58
14:11:39|30668.11
14:11:39|30667.66
14:11:41|30667.04
14:11:42|30664.99
14:11:42|30666.51
14:11:44|30668.64
14:11:44|30669.78
14:11:46|30669.38
14:11:46|30667.37
14:11:48|30671.04
14:11:49|30674.11
14:11:50|30675.96
14:11:51|30672.84
14:11:52|30673.38
14:11:53|30671.57
14:11:54|30673.37
14:11:55|30679.7
14:11:56|30678.89
14:11:57|30678.4
14:11:58|30681.87
14:11:59|30681.69
14:12:00|30681.11
14:12:01|30681.56
14:12:02|30681.51
14:12:03|30680.16
14:12:05|30677.54
14:12:06|30679.99
14:12:07|30680.01
14:12:08|30680.19
14:12:09|30679.46
14:12:10|30680.25
14:12:10|30680.08
14:12:12|30679.21
14:12:13|30679.86
14:12:14|30683.61
14:12:15|30683.58
14:12:16|30684.02
14:12:17|30685.84
14:12:18|30689.9
14:12:19|30689.42
14:12:20|30689.39
14:12:21|30686.31
14:12:22|30685.77
14:12:23|30686.66
14:12:24|30689.06
14:12:25|30679.58
14:12:26|30678.31
14:12:28|30677.23
14:12:28|30679.88
14:12:29|30681.06
14:12:30|30684.24
14:12:31|30681.34
14:12:32|30680.82
14:12:33|30679.31
14:12:34|30679.45
14:12:35|30680.01
14:12:36|30679.61
14:12:37|30678.01
14:12:38|30680.17
14:12:39|30680.36
14:12:40|30680.36
14:12:41|30681.52
14:12:42|30680.8
14:12:43|30681.64
14:12:44|30681.64
14:12:45|30680.6
14:12:46|30678.45
14:12:47|30679.16
14:12:49|30678.54
14:12:49|30678.49
14:12:50|30678.49
14:12:51|30680.08
14:12:52|30683.17
14:12:53|30678.52
14:12:54|30681.25
14:12:55|30679.55
14:12:56|30680.22
14:12:57|30682.19
14:12:58|30682.
14:12:59|30682.
14:13:00|30682.09
14:13:01|30680.09
14:13:02|30681.39
14:13:03|30681.39
14:13:05|30681.22
14:13:05|30680.59
14:13:06|30680.34
14:13:08|30680.02
14:13:09|30684.07
14:13:10|30684.15
14:13:11|30683.35
14:13:11|30683.29
14:13:13|30686.36
14:13:14|30684.08
14:13:15|30685.45
14:13:16|30686.52
14:13:17|30686.36
14:13:18|30685.37
14:13:18|30685.91
14:13:20|30686.77
14:13:20|30687.54
14:13:22|30692.83
14:13:23|30692.88
14:13:24|30693.3
14:13:25|30692.28
14:13:26|30690.1
14:13:27|30693.14
14:13:28|30691.31
14:13:29|30689.77
14:13:30|30689.64
14:13:31|30687.77
14:13:32|30689.41
14:13:33|30687.88
14:13:34|30691.21
14:13:35|30690.74
14:13:36|30690.97
14:13:37|30690.95
14:13:38|30691.
14:13:39|30692.35
14:13:40|30692.16
14:13:41|30690.01
14:13:42|30692.
14:13:43|30694.
14:13:45|30694.
14:13:46|30690.84
14:13:47|30687.19
14:13:47|30689.32
14:13:48|30689.99
14:13:49|30691.44
14:13:50|30695.71
14:13:52|30694.28
14:13:52|30693.23
14:13:53|30693.23
14:13:55|30690.57
14:13:55|30693.26
14:13:56|30693.21
14:13:57|30692.87
14:13:58|30692.6
14:14:00|30692.6
14:14:01|30694.22
14:14:01|30694.28
14:14:03|30693.97
14:14:04|30694.16
14:14:05|30693.98
14:14:06|30694.71
14:14:07|30692.65
14:14:08|30688.33
14:14:09|30691.3
14:14:10|30689.93
14:14:11|30689.48
14:14:12|30690.21
14:14:13|30689.31
14:14:14|30689.66
14:14:15|30688.48
14:14:17|30690.29
14:14:17|30692.06
14:14:18|30692.07
14:14:20|30691.26
14:14:20|30688.99
14:14:21|30690.36
14:14:22|30690.
14:14:23|30690.
14:14:25|30690.2
14:14:25|30692.96
14:14:27|30691.86
14:14:28|30692.54
14:14:28|30689.98
14:14:29|30693.29
14:14:30|30693.15
14:14:32|30691.33
14:14:33|30692.24
14:14:33|30691.34
14:14:34|30691.34
14:14:35|30688.
14:14:36|30689.96
14:14:37|30690.
14:14:39|30688.97
14:14:39|30689.31
14:14:41|30688.8
14:14:42|30688.85
14:14:43|30689.16
14:14:43|30688.17
14:14:45|30688.87
14:14:45|30689.33
14:14:46|30687.75
14:14:48|30687.01
14:14:48|30688.97
14:14:49|30688.6
14:14:50|30687.96
14:14:52|30689.49
14:14:52|30689.27
14:14:54|30689.27
14:14:54|30690.49
14:14:55|30690.67
14:14:57|30691.09
14:14:58|30691.1
14:14:59|30690.66
14:14:59|30692.99
14:15:01|30689.8
14:15:02|30688.09
14:15:03|30688.35
14:15:04|30688.92
14:15:05|30691.14
14:15:07|30689.17
14:15:08|30688.81
14:15:09|30688.97
14:15:09|30689.55
14:15:11|30688.69
14:15:11|30688.69
14:15:12|30688.14
14:15:14|30688.14
14:15:15|30688.97
14:15:16|30690.38
14:15:17|30690.23
14:15:18|30692.37
14:15:18|30692.61
14:15:20|30692.05
14:15:21|30692.03
14:15:21|30692.67
14:15:23|30692.65
14:15:24|30691.14
14:15:25|30691.14
14:15:26|30691.37
14:15:27|30690.2
14:15:28|30690.2
14:15:29|30690.96
14:15:29|30690.96
14:15:30|30692.9
14:15:32|30693.17
14:15:33|30694.86
14:15:34|30693.49
14:15:34|30694.11
14:15:36|30694.68
14:15:36|30694.99
14:15:38|30695.7
14:15:39|30694.23
14:15:40|30693.64
14:15:41|30694.44
14:15:42|30694.44
14:15:43|30694.44
14:15:44|30694.44
14:15:45|30693.53
14:15:45|30693.08
14:15:47|30693.08
14:15:48|30691.32
14:15:49|30691.31
14:15:50|30689.21
14:15:51|30689.2
14:15:52|30688.74
14:15:53|30689.46
14:15:54|30689.46
14:15:55|30689.81
14:15:56|30690.72
14:15:57|30689.75
14:15:58|30689.39
14:15:59|30688.87
14:16:00|30688.99
14:16:01|30689.99
14:16:02|30690.41
14:16:03|30690.32
14:16:04|30690.32
14:16:06|30689.53
14:16:06|30689.53
14:16:07|30686.9
14:16:08|30689.02
14:16:09|30689.84
14:16:11|30690.2
14:16:11|30690.2
14:16:13|30689.78
14:16:14|30690.01
14:16:14|30690.25
14:16:15|30689.79
14:16:17|30690.83
14:16:17|30689.53
14:16:19|30689.31
14:16:20|30689.59
14:16:21|30689.75
14:16:22|30682.
14:16:23|30680.13
14:16:25|30679.24
14:16:26|30678.57
14:16:26|30676.37
14:16:27|30671.77
14:16:28|30671.85
14:16:30|30671.11
14:16:31|30670.91
14:16:31|30671.64
14:16:32|30669.6
14:16:33|30670.23
14:16:35|30671.29
14:16:36|30664.41
14:16:37|30667.22
14:16:38|30669.92
14:16:39|30669.89
14:16:39|30670.5
14:16:41|30670.52
14:16:42|30669.21
14:16:43|30668.76
14:16:43|30670.61
14:16:45|30667.81
14:16:45|30664.48
14:16:46|30666.64
14:16:48|30666.64
14:16:49|30663.06
14:16:49|30665.45
14:16:51|30665.53
14:16:52|30667.55
14:16:52|30664.79
14:16:53|30662.77
14:16:55|30665.39
14:16:55|30662.81
14:16:57|30662.45
14:16:58|30662.02
14:16:59|30666.75
14:17:00|30664.55
14:17:01|30668.42
14:17:02|30664.04
14:17:03|30664.61
14:17:04|30663.73
14:17:05|30664.62
14:17:07|30670.58
14:17:08|30669.13
14:17:09|30672.01
14:17:09|30675.26
14:17:11|30671.4
14:17:12|30670.
14:17:13|30672.99
14:17:13|30671.13
14:17:15|30670.75
14:17:16|30670.19
14:17:17|30669.35
14:17:18|30670.96
14:17:19|30671.03
14:17:20|30670.03
14:17:21|30673.56
14:17:22|30672.95
14:17:23|30677.65
14:17:24|30679.51
14:17:25|30676.
14:17:26|30677.12
14:17:27|30680.69
14:17:28|30678.47
14:17:29|30680.54
14:17:30|30679.67
14:17:31|30679.48
14:17:32|30679.
14:17:33|30680.19
14:17:34|30679.76
14:17:35|30682.54
14:17:36|30683.39
14:17:37|30684.31
14:17:38|30684.7
14:17:39|30684.72
14:17:40|30684.73
14:17:41|30684.49
14:17:42|30684.49
14:17:43|30684.89
14:17:44|30689.61
14:17:45|30689.68
14:17:46|30688.88
14:17:47|30690.69
14:17:48|30689.26
14:17:49|30687.
14:17:50|30682.03
14:17:51|30683.89
14:17:52|30685.92
14:17:53|30684.04
14:17:54|30696.
14:17:55|30700.67
14:17:56|30701.23
14:17:57|30700.3
14:17:59|30696.65
14:17:59|30695.68
14:18:00|30697.83
14:18:01|30696.05
14:18:02|30698.35
14:18:03|30695.21
14:18:04|30695.31
14:18:05|30695.26
14:18:07|30694.9
14:18:08|30693.96
14:18:09|30695.52
14:18:10|30689.85
14:18:11|30692.03
14:18:12|30691.55
14:18:13|30696.89
14:18:14|30692.5
14:18:16|30696.76
14:18:17|30702.5
14:18:18|30701.89
14:18:19|30703.91
14:18:20|30703.69
14:18:21|30706.49
14:18:22|30704.27
14:18:23|30707.61
14:18:24|30704.39
14:18:25|30704.06
14:18:26|30707.35
14:18:27|30707.35
14:18:28|30702.42
14:18:29|30702.22
14:18:30|30701.95
14:18:31|30700.
14:18:32|30701.19
14:18:33|30699.99
14:18:34|30697.99
14:18:35|30697.11
14:18:36|30698.27
14:18:37|30698.1
14:18:38|30699.34
14:18:39|30700.2
14:18:40|30699.14
14:18:41|30699.38
14:18:42|30699.86
14:18:43|30699.1
14:18:44|30698.56
14:18:45|30698.12
14:18:46|30698.16
14:18:47|30698.59
14:18:48|30698.78
14:18:49|30698.98
14:18:50|30699.82
14:18:51|30698.89
14:18:53|30699.19
14:18:53|30699.95
14:18:54|30699.38
14:18:55|30700.14
14:18:56|30699.2
14:18:57|30699.2
14:18:58|30703.17
14:18:59|30702.24
14:19:00|30703.44
14:19:01|30702.77
14:19:02|30701.79
14:19:03|30701.55
14:19:04|30703.02
14:19:05|30700.85
14:19:06|30699.41
14:19:07|30697.38
14:19:09|30699.98
14:19:10|30700.48
14:19:11|30697.28
14:19:11|30701.52
14:19:13|30700.85
14:19:14|30701.46
14:19:15|30701.22
14:19:16|30700.79
14:19:17|30700.79
14:19:19|30704.51
14:19:19|30704.34
14:19:21|30706.62
14:19:21|30704.51
14:19:22|30705.93
14:19:23|30706.18
14:19:24|30706.6
14:19:26|30707.41
14:19:26|30706.06
14:19:27|30706.06
14:19:28|30709.14
14:19:29|30708.5
14:19:31|30709.16
14:19:31|30709.15
14:19:32|30709.19
14:19:33|30712.14
14:19:34|30712.28
14:19:35|30712.34
14:19:37|30710.64
14:19:38|30714.5
14:19:39|30713.3
14:19:39|30714.05
14:19:40|30712.18
14:19:41|30711.95
14:19:42|30707.82
14:19:43|30709.02
14:19:44|30711.13
14:19:46|30710.45
14:19:46|30712.68
14:19:48|30711.41
14:19:49|30711.41
14:19:49|30718.58
14:19:51|30717.39
14:19:52|30718.1
14:19:52|30721.07
14:19:54|30720.32
14:19:55|30718.63
14:19:56|30720.95
14:19:57|30723.38
14:19:58|30720.33
14:19:59|30719.72
14:19:59|30718.68
14:20:01|30719.93
14:20:02|30717.62
14:20:03|30718.64
14:20:04|30717.51
14:20:05|30718.63
14:20:06|30724.4
14:20:08|30723.87
14:20:09|30729.35
14:20:09|30729.74
14:20:10|30731.47
14:20:12|30716.45
14:20:13|30721.47
14:20:14|30719.2
14:20:15|30718.94
14:20:16|30718.52
14:20:17|30721.5
14:20:19|30723.9
14:20:19|30720.17
14:20:20|30717.11
14:20:22|30717.83
14:20:22|30717.22
14:20:24|30717.44
14:20:24|30718.54
14:20:26|30720.37
14:20:27|30718.04
14:20:28|30715.35
14:20:29|30717.39
14:20:30|30717.66
14:20:31|30718.04
14:20:33|30719.04
14:20:33|30717.89
14:20:34|30718.01
14:20:36|30716.01
14:20:36|30714.65
14:20:38|30715.57
14:20:39|30716.02
14:20:39|30715.33
14:20:41|30715.63
14:20:42|30719.27
14:20:42|30716.93
14:20:44|30718.46
14:20:45|30718.46
14:20:46|30716.68
14:20:46|30716.68
14:20:47|30716.96
14:20:48|30714.58
14:20:49|30715.22
14:20:51|30713.17
14:20:52|30714.63
14:20:53|30713.27
14:20:53|30716.31
14:20:54|30716.31
14:20:55|30715.22
14:20:57|30714.67
14:20:58|30714.67
14:20:58|30714.67
14:21:00|30716.68
14:21:01|30714.74
14:21:02|30713.97
14:21:03|30712.08
14:21:04|30712.55
14:21:05|30711.54
14:21:05|30710.82
14:21:06|30711.72
14:21:08|30710.
14:21:09|30713.15
14:21:10|30712.46
14:21:11|30709.96
14:21:11|30710.61
14:21:13|30710.45
14:21:14|30710.62
14:21:15|30706.95
14:21:16|30708.77
14:21:17|30708.77
14:21:18|30709.28
14:21:19|30708.95
14:21:20|30706.7
14:21:21|30707.78
14:21:22|30707.84
14:21:23|30706.61
14:21:24|30707.85
14:21:25|30706.84
14:21:26|30706.08
14:21:27|30706.65
14:21:28|30706.94
14:21:29|30707.01
14:21:30|30706.63
14:21:31|30706.28
14:21:32|30708.06
14:21:33|30709.
14:21:34|30710.31
14:21:35|30710.82
14:21:36|30710.73
14:21:37|30710.22
14:21:39|30709.14
14:21:39|30711.08
14:21:40|30711.33
14:21:41|30711.26
14:21:42|30710.24
14:21:43|30708.37
14:21:44|30711.54
14:21:45|30711.54
14:21:46|30711.54
14:21:47|30711.55
14:21:48|30711.87
14:21:50|30712.81
14:21:51|30712.72
14:21:52|30711.85
14:21:53|30714.57
14:21:53|30716.63
14:21:55|30715.12
14:21:55|30716.19
14:21:57|30713.99
14:21:58|30710.02
14:21:59|30712.63
14:22:00|30711.76
14:22:01|30711.76
14:22:02|30711.32
14:22:02|30713.23
14:22:04|30714.47
14:22:05|30714.47
14:22:06|30714.47
14:22:06|30714.87
14:22:08|30712.64
14:22:09|30710.66
14:22:11|30708.83
14:22:11|30709.99
14:22:13|30711.26
14:22:14|30711.35
14:22:15|30712.69
14:22:16|30711.74
14:22:17|30714.69
14:22:18|30714.97
14:22:19|30716.24
14:22:20|30716.24
14:22:20|30716.23
14:22:22|30715.23
14:22:23|30714.55
14:22:24|30712.98
14:22:25|30712.09
14:22:27|30713.43
14:22:27|30713.58
14:22:28|30713.91
14:22:29|30714.12
14:22:30|30713.97
14:22:32|30712.8
14:22:33|30713.09
14:22:34|30714.07
14:22:35|30716.63
14:22:36|30717.61
14:22:37|30717.59
14:22:38|30717.58
14:22:39|30716.06
14:22:39|30718.11
14:22:41|30718.74
14:22:41|30718.74
14:22:43|30718.74
14:22:44|30717.31
14:22:45|30718.75
14:22:46|30719.54
14:22:47|30719.54
14:22:48|30718.69
14:22:49|30718.43
14:22:50|30719.74
14:22:52|30718.62
14:22:52|30720.13
14:22:54|30718.49
14:22:54|30720.13
14:22:56|30718.72
14:22:57|30717.89
14:22:57|30717.99
14:22:58|30720.23
14:23:00|30720.78
14:23:01|30720.21
14:23:01|30718.5
14:23:02|30718.55
14:23:04|30719.6
14:23:05|30718.58
14:23:06|30717.91
14:23:07|30716.84
14:23:07|30715.12
14:23:08|30714.7
14:23:10|30715.44
14:23:10|30714.95
14:23:12|30716.
14:23:13|30716.9
14:23:14|30716.2
14:23:15|30718.31
14:23:16|30717.25
14:23:17|30718.02
14:23:19|30717.09
14:23:19|30716.92
14:23:21|30716.01
14:23:22|30716.76
14:23:23|30715.33
14:23:23|30722.06
14:23:25|30720.66
14:23:26|30722.46
14:23:27|30722.55
14:23:28|30724.81
14:23:29|30726.67
14:23:30|30725.46
14:23:31|30726.79
14:23:32|30728.45
14:23:33|30726.71
14:23:34|30725.39
14:23:35|30726.93
14:23:36|30732.38
14:23:37|30734.67
14:23:38|30735.98
14:23:39|30733.94
14:23:40|30730.78
14:23:41|30730.88
14:23:43|30729.11
14:23:43|30731.97
14:23:44|30731.58
14:23:46|30733.31
14:23:46|30734.29
14:23:47|30734.43
14:23:49|30734.01
14:23:50|30736.33
14:23:50|30732.36
14:23:51|30732.95
14:23:52|30732.49
14:23:54|30729.95
14:23:55|30728.4
14:23:56|30729.88
14:23:57|30730.75
14:23:58|30730.
14:23:59|30728.82
14:24:00|30727.1
14:24:01|30724.46
14:24:02|30727.85
14:24:03|30727.79
14:24:04|30726.88
14:24:05|30727.45
14:24:06|30723.2
14:24:07|30722.99
14:24:08|30721.74
14:24:09|30724.
14:24:10|30724.67
14:24:11|30725.75
14:24:12|30724.75
14:24:14|30726.
14:24:15|30725.38
14:24:16|30728.3
14:24:17|30728.49
14:24:18|30730.08
14:24:19|30730.7
14:24:20|30731.89
14:24:21|30732.66
14:24:23|30730.61
14:24:23|30729.35
14:24:24|30729.02
14:24:25|30729.52
14:24:26|30728.03
14:24:27|30727.18
14:24:28|30727.74
14:24:29|30726.9
14:24:30|30726.75
14:24:31|30726.89
14:24:32|30726.89
14:24:34|30726.87
14:24:35|30727.17
14:24:35|30728.51
14:24:37|30728.51
14:24:38|30728.
14:24:39|30728.
14:24:39|30727.8
14:24:41|30728.27
14:24:42|30728.86
14:24:43|30728.51
14:24:44|30728.51
14:24:45|30728.51
14:24:46|30729.37
14:24:47|30731.21
14:24:48|30731.37
14:24:49|30730.73
14:24:50|30728.47
14:24:51|30727.95
14:24:52|30725.9
14:24:53|30725.99
14:24:54|30725.99
14:24:55|30726.16
14:24:56|30726.65
14:24:57|30727.95
14:24:58|30729.97
14:24:59|30731.57
14:25:00|30730.47
14:25:01|30729.57
14:25:02|30731.04
14:25:03|30731.04
14:25:04|30728.78
14:25:05|30728.2
14:25:06|30727.3
14:25:07|30725.34
14:25:08|30722.25
14:25:09|30723.97
14:25:10|30724.49
14:25:12|30722.66
14:25:12|30723.34
14:25:13|30721.96
14:25:15|30723.23
14:25:16|30723.07
14:25:17|30721.89
14:25:18|30719.29
14:25:19|30720.86
14:25:20|30722.01
14:25:22|30723.83
14:25:22|30722.42
14:25:23|30722.41
14:25:25|30724.03
14:25:26|30727.76
14:25:29|30729.59
14:25:30|30728.91
14:25:31|30728.91
14:25:32|30727.67
14:25:32|30728.68
14:25:34|30734.01
14:25:35|30734.32
14:25:36|30731.54
14:25:37|30730.27
14:25:38|30734.27
14:25:39|30734.24
14:25:40|30733.8
14:25:41|30732.86
14:25:43|30734.65
14:25:43|30733.24
14:25:44|30730.1
14:25:45|30730.97
14:25:46|30729.13
14:25:48|30729.06
14:25:48|30728.51
14:25:49|30729.89
14:25:50|30728.36
14:25:51|30727.58
14:25:52|30729.06
14:25:53|30731.07
14:25:55|30730.
14:25:56|30730.
14:25:56|30729.31
14:25:57|30731.8
14:25:58|30731.8
14:25:59|30730.77
14:26:00|30731.99
14:26:02|30731.68
14:26:03|30732.96
14:26:03|30732.97
14:26:05|30732.97
14:26:06|30735.57
14:26:07|30734.76
14:26:08|30734.94
14:26:09|30734.34
14:26:10|30734.13
14:26:11|30733.52
14:26:12|30732.92
14:26:13|30733.3
14:26:14|30732.81
14:26:15|30730.55
14:26:16|30733.95
14:26:17|30734.27
14:26:18|30733.45
14:26:19|30733.45
14:26:20|30732.66
14:26:22|30734.76
14:26:22|30734.87
14:26:23|30734.87
14:26:24|30735.01
14:26:25|30735.8
14:26:27|30735.8
14:26:27|30734.32
14:26:29|30734.47
14:26:30|30734.47
14:26:30|30734.24
14:26:31|30734.15
14:26:33|30735.81
14:26:33|30733.46
14:26:35|30734.49
14:26:36|30734.01
14:26:36|30732.43
14:26:37|30731.94
14:26:38|30731.94
14:26:40|30733.23
14:26:40|30734.59
14:26:42|30735.77
14:26:43|30732.9
14:26:43|30733.58
14:26:44|30733.77
14:26:46|30731.99
14:26:47|30732.06
14:26:47|30732.06
14:26:49|30732.06
14:26:49|30735.74
14:26:50|30732.83
14:26:51|30733.39
14:26:52|30731.9
14:26:53|30728.36
14:26:55|30729.21
14:26:56|30729.3
14:26:56|30729.32
14:26:57|30727.33
14:26:58|30728.27
14:26:59|30730.33
14:27:00|30727.07
14:27:01|30726.96
14:27:03|30726.72
14:27:04|30726.78
14:27:04|30726.78
14:27:05|30726.49
14:27:07|30729.4
14:27:07|30727.77
14:27:09|30728.56
14:27:10|30727.74
14:27:11|30727.8
14:27:12|30729.04
14:27:13|30728.52
14:27:14|30729.18
14:27:15|30727.79
14:27:16|30729.06
14:27:17|30729.03
14:27:19|30728.85
14:27:20|30729.08
14:27:21|30731.26
14:27:21|30731.78
14:27:23|30728.15
14:27:24|30729.4
14:27:25|30730.
14:27:26|30730.74
14:27:27|30729.95
14:27:28|30729.94
14:27:29|30730.45
14:27:30|30730.63
14:27:31|30730.
14:27:32|30729.47
14:27:33|30729.47
14:27:34|30732.64
14:27:35|30731.29
14:27:36|30732.3
14:27:37|30731.15
14:27:38|30732.
14:27:39|30732.3
14:27:40|30732.3
14:27:41|30731.26
14:27:42|30730.74
14:27:43|30730.
14:27:44|30730.95
14:27:45|30730.95
14:27:46|30728.15
14:27:47|30724.68
14:27:48|30724.46
14:27:49|30725.09
14:27:50|30724.46
14:27:52|30723.27
14:27:52|30720.88
14:27:53|30720.61
14:27:54|30717.13
14:27:55|30717.05
14:27:56|30719.41
14:27:57|30717.09
14:27:58|30716.3
14:27:59|30717.43
14:28:00|30720.02
14:28:01|30719.71
14:28:02|30719.62
14:28:03|30716.
14:28:04|30714.53
14:28:05|30716.9
14:28:06|30716.22
14:28:07|30717.68
14:28:08|30716.
14:28:09|30716.38
14:28:10|30716.38
14:28:11|30717.86
14:28:12|30717.24
14:28:13|30717.26
14:28:14|30719.75
14:28:15|30716.93
14:28:17|30718.22
14:28:18|30718.32
14:28:19|30722.24
14:28:20|30720.95
14:28:21|30720.95
14:28:21|30718.22
14:28:23|30717.37
14:28:24|30717.37
14:28:25|30717.37
14:28:25|30718.8
14:28:27|30719.41
14:28:27|30719.41
14:28:29|30717.81
14:28:29|30717.45
14:28:30|30717.27
14:28:31|30716.86
14:28:32|30717.74
14:28:34|30717.72
14:28:34|30718.68
14:28:36|30719.54
14:28:36|30719.27
14:28:38|30720.25
14:28:39|30720.27
14:28:39|30721.67
14:28:40|30717.81
14:28:42|30719.1
14:28:43|30719.1
14:28:43|30718.52
14:28:44|30718.52
14:28:45|30719.35
14:28:46|30718.09
14:28:48|30716.81
14:28:49|30716.
14:28:50|30715.3
14:28:50|30715.22
14:28:52|30715.74
14:28:53|30715.95
14:28:53|30714.16
14:28:55|30717.79
14:28:56|30714.89
14:28:57|30714.72
14:28:58|30715.24
14:28:59|30718.07
14:29:00|30714.6
14:29:01|30713.22
14:29:02|30712.72
14:29:03|30713.38
14:29:04|30711.45
14:29:06|30712.06
14:29:06|30709.7
14:29:07|30711.03
14:29:08|30711.04
14:29:09|30711.05
14:29:10|30710.16
14:29:11|30710.15
14:29:12|30708.24
14:29:13|30708.
14:29:14|30707.44
14:29:15|30709.99
14:29:16|30710.98
14:29:18|30710.32
14:29:19|30709.99
14:29:20|30709.79
14:29:21|30709.99
14:29:22|30706.81
14:29:23|30709.56
14:29:24|30708.21
14:29:25|30709.68
14:29:27|30709.85
14:29:28|30709.85
14:29:28|30709.85
14:29:30|30708.77
14:29:30|30708.71
14:29:31|30711.42
14:29:32|30710.55
14:29:34|30711.86
14:29:35|30711.92
14:29:36|30712.39
14:29:37|30713.29
14:29:37|30716.23
14:29:39|30715.51
14:29:40|30713.59
14:29:40|30715.25
14:29:41|30716.51
14:29:42|30717.67
14:29:44|30718.51
14:29:45|30720.73
14:29:45|30719.81
14:29:47|30715.89
14:29:48|30715.7
14:29:49|30715.7
14:29:50|30715.01
14:29:51|30715.01
14:29:52|30715.65
14:29:53|30716.26
14:29:54|30719.13
14:29:55|30715.12
14:29:56|30714.99
14:29:57|30714.89
14:29:58|30716.54
14:29:59|30716.54
14:30:00|30714.89
14:30:01|30713.84
14:30:02|30711.74
14:30:03|30711.47
14:30:04|30715.44
14:30:05|30716.
14:30:06|30717.46
14:30:07|30720.17
14:30:08|30723.19
14:30:09|30722.32
14:30:10|30720.64
14:30:11|30719.12
14:30:12|30721.93
14:30:13|30720.68
14:30:14|30720.23
14:30:15|30719.2
14:30:16|30717.15
14:30:17|30718.
14:30:18|30718.
14:30:20|30717.71
14:30:21|30717.71
14:30:22|30715.84
14:30:23|30716.52
14:30:24|30716.94
14:30:25|30716.86
14:30:26|30717.56
14:30:27|30717.9
14:30:28|30717.9
14:30:29|30717.07
14:30:31|30716.25
14:30:32|30716.25
14:30:32|30720.
14:30:33|30718.58
14:30:34|30719.72
14:30:36|30719.36
14:30:36|30720.
14:30:37|30720.38
14:30:38|30721.68
14:30:40|30723.37
14:30:40|30720.75
14:30:42|30719.52
14:30:43|30719.52
14:30:44|30720.48
14:30:44|30719.37
14:30:46|30719.47
14:30:47|30717.89
14:30:48|30720.1
14:30:49|30720.51
14:30:50|30721.44
14:30:51|30721.89
14:30:52|30717.89
14:30:53|30719.57
14:30:54|30720.
14:30:55|30718.82
14:30:56|30717.44
14:30:57|30717.77
14:30:58|30717.98
14:30:59|30717.65
14:31:00|30720.1
14:31:01|30719.6
14:31:02|30718.26
14:31:03|30716.55
14:31:04|30716.87
14:31:05|30716.
14:31:06|30717.01
14:31:07|30720.56
14:31:08|30720.1
14:31:09|30720.1
14:31:10|30719.47
14:31:11|30721.03
14:31:12|30720.36
14:31:13|30717.84
14:31:14|30716.4
14:31:15|30717.36
14:31:16|30717.35
14:31:17|30717.36
14:31:18|30717.99
14:31:19|30717.96
14:31:20|30717.31
14:31:21|30718.49
14:31:23|30720.64
14:31:23|30719.32
14:31:25|30719.29
14:31:25|30722.92
14:31:26|30722.97
14:31:28|30721.96
14:31:28|30721.96
14:31:29|30723.06
14:31:31|30722.97
14:31:32|30721.92
14:31:33|30722.88
14:31:34|30724.
14:31:35|30722.46
14:31:36|30723.99
14:31:37|30723.4
14:31:38|30721.15
14:31:39|30723.17
14:31:40|30723.2
14:31:41|30719.56
14:31:42|30722.15
14:31:43|30722.39
14:31:45|30720.65
14:31:45|30719.
14:31:46|30719.9
14:31:47|30720.07
14:31:48|30721.55
14:31:49|30721.81
14:31:50|30720.98
14:31:51|30722.56
14:31:52|30721.84
14:31:53|30723.98
14:31:54|30722.79
14:31:55|30721.78
14:31:56|30721.55
14:31:57|30720.1
14:31:58|30720.04
14:31:59|30719.16
14:32:00|30718.74
14:32:01|30718.09
14:32:02|30718.07
14:32:03|30719.89
14:32:04|30720.07
14:32:05|30719.28
14:32:06|30719.28
14:32:07|30720.23
14:32:08|30720.97
14:32:09|30720.88
14:32:10|30720.7
14:32:11|30719.72
14:32:12|30719.72
14:32:14|30719.92
14:32:14|30720.29
14:32:15|30722.55
14:32:17|30720.46
14:32:18|30720.01
14:32:19|30720.82
14:32:19|30721.04
14:32:21|30721.65
14:32:22|30719.61
14:32:23|30719.61
14:32:24|30718.67
14:32:25|30719.05
14:32:26|30719.47
14:32:27|30720.05
14:32:28|30721.07
14:32:30|30720.94
14:32:30|30720.94
14:32:32|30720.26
14:32:33|30721.27
14:32:34|30720.07
14:32:34|30719.79
14:32:35|30719.69
14:32:36|30718.3
14:32:37|30714.18
14:32:38|30714.69
14:32:40|30715.16
14:32:40|30714.8
14:32:41|30714.21
14:32:43|30713.55
14:32:44|30713.55
14:32:44|30713.75
14:32:46|30714.77
14:32:46|30714.77
14:32:48|30714.06
14:32:49|30714.06
14:32:49|30712.99
14:32:51|30711.01
14:32:51|30712.85
14:32:53|30709.76
14:32:54|30709.29
14:32:55|30707.07
14:32:56|30708.77
14:32:57|30706.99
14:32:58|30702.13
14:32:58|30703.
14:33:00|30704.
14:33:01|30704.18
14:33:02|30703.37
14:33:02|30706.81
14:33:03|30706.12
14:33:05|30706.8
14:33:06|30703.14
14:33:07|30703.37
14:33:08|30705.08
14:33:09|30705.67
14:33:11|30708.96
14:33:11|30707.55
14:33:12|30709.26
14:33:13|30710.6
14:33:14|30710.93
14:33:15|30710.67
14:33:16|30714.99
14:33:17|30717.22
14:33:18|30717.02
14:33:19|30719.29
14:33:20|30719.29
14:33:21|30718.73
14:33:23|30719.05
14:33:24|30716.
14:33:25|30716.99
14:33:26|30717.
14:33:27|30717.26
14:33:28|30719.8
14:33:29|30720.
14:33:30|30718.71
14:33:31|30717.49
14:33:31|30717.49
14:33:33|30719.61
14:33:34|30719.2
14:33:35|30716.76
14:33:36|30716.76
14:33:37|30717.95
14:33:38|30715.98
14:33:39|30715.71
14:33:40|30717.29
14:33:41|30718.69
14:33:42|30718.47
14:33:43|30716.79
14:33:44|30719.02
14:33:45|30719.02
14:33:46|30717.41
14:33:47|30720.54
14:33:48|30723.33
14:33:49|30723.24
14:33:50|30724.33
14:33:51|30723.46
14:33:52|30722.55
14:33:53|30724.01
14:33:54|30723.6
14:33:56|30723.51
14:33:56|30723.44
14:33:57|30723.74
14:33:58|30723.09
14:33:59|30724.47
14:34:01|30725.03
14:34:02|30722.88
14:34:03|30720.35
14:34:04|30717.42
14:34:05|30718.86
14:34:06|30718.64
14:34:07|30722.73
14:34:08|30725.41
14:34:09|30727.52
14:34:10|30736.67
14:34:11|30733.84
14:34:12|30734.95
14:34:13|30733.86
14:34:14|30736.83
14:34:15|30737.15
14:34:16|30738.
14:34:17|30737.38
14:34:18|30737.15
14:34:19|30739.16
14:34:21|30737.57
14:34:21|30740.
14:34:23|30739.99
14:34:24|30739.12
14:34:25|30737.72
14:34:27|30740.19
14:34:28|30738.17
14:34:29|30738.5
14:34:30|30740.49
14:34:30|30740.55
14:34:32|30738.99
14:34:33|30737.37
14:34:33|30736.7
14:34:35|30738.58
14:34:36|30739.37
14:34:37|30741.66
14:34:38|30739.71
14:34:39|30740.63
14:34:40|30743.04
14:34:41|30743.66
14:34:42|30743.42
14:34:43|30743.61
14:34:44|30743.49
14:34:45|30740.9
14:34:46|30744.7
14:34:47|30743.25
14:34:48|30743.62
14:34:49|30743.75
14:34:50|30740.02
14:34:51|30741.07
14:34:52|30742.58
14:34:53|30738.88
14:34:54|30739.
14:34:55|30738.
14:34:56|30742.85
14:34:57|30743.
14:34:58|30741.31
14:35:00|30743.15
14:35:01|30738.87
14:35:01|30740.03
14:35:03|30740.29
14:35:04|30741.57
14:35:05|30741.1
14:35:06|30743.96
14:35:07|30743.07
14:35:08|30743.3
14:35:09|30743.35
14:35:10|30743.35
14:35:11|30741.08
14:35:12|30740.59
14:35:13|30741.31
14:35:14|30740.39
14:35:15|30740.09
14:35:16|30734.81
14:35:17|30737.23
14:35:18|30739.25
14:35:19|30739.35
14:35:20|30734.97
14:35:21|30736.99
14:35:22|30736.05
14:35:23|30739.76
14:35:25|30738.28
14:35:25|30734.89
14:35:27|30735.74
14:35:28|30735.73
14:35:28|30731.5
14:35:30|30731.83
14:35:31|30732.9
14:35:32|30732.8
14:35:32|30734.17
14:35:34|30732.32
14:35:35|30732.75
14:35:36|30733.28
14:35:38|30733.99
14:35:39|30733.74
14:35:39|30730.94
14:35:40|30732.
14:35:41|30731.86
14:35:43|30731.06
14:35:43|30731.
14:35:45|30729.75
14:35:45|30731.06
14:35:46|30730.86
14:35:48|30731.78
14:35:48|30733.3
14:35:49|30732.63
14:35:51|30730.76
14:35:51|30730.89
14:35:53|30727.43
14:35:54|30729.09
14:35:55|30728.85
14:35:56|30730.
14:35:57|30729.41
14:35:58|30729.06
14:35:59|30729.71
14:36:00|30729.33
14:36:01|30729.47
14:36:02|30729.72
14:36:03|30730.28
14:36:04|30730.65
14:36:05|30730.9
14:36:06|30730.9
14:36:07|30728.7
14:36:08|30730.15
14:36:10|30730.95
14:36:11|30730.55
14:36:11|30729.44
14:36:12|30729.09
14:36:13|30727.92
14:36:14|30729.38
14:36:15|30729.1
14:36:17|30730.9
14:36:17|30734.3
14:36:18|30730.01
14:36:19|30728.15
14:36:20|30728.82
14:36:21|30730.12
14:36:22|30731.25
14:36:23|30730.79
14:36:24|30732.84
14:36:26|30730.34
14:36:27|30731.03
14:36:28|30731.12
14:36:29|30728.57
14:36:29|30730.02
14:36:30|30730.55
14:36:31|30730.45
14:36:32|30730.78
14:36:34|30730.55
14:36:34|30730.63
14:36:35|30728.84
14:36:37|30729.35
14:36:37|30730.03
14:36:38|30730.19
14:36:39|30730.79
14:36:41|30730.1
14:36:42|30731.74
14:36:43|30731.71
14:36:44|30731.34
14:36:44|30729.39
14:36:45|30727.17
14:36:47|30726.66
14:36:48|30727.99
14:36:49|30728.36
14:36:50|30727.03
14:36:51|30726.43
14:36:51|30726.43
14:36:53|30725.78
14:36:54|30724.
14:36:55|30725.83
14:36:56|30724.81
14:36:57|30724.82
14:36:58|30724.82
14:36:59|30724.5
14:37:00|30725.48
14:37:01|30725.42
14:37:02|30726.01
14:37:03|30726.01
14:37:04|30723.25
14:37:05|30721.96
14:37:06|30720.39
14:37:07|30719.19
14:37:08|30721.33
14:37:09|30720.15
14:37:10|30719.73
14:37:11|30720.35
14:37:12|30721.62
14:37:13|30722.03
14:37:14|30721.89
14:37:15|30721.54
14:37:16|30719.21
14:37:17|30720.4
14:37:18|30722.67
14:37:19|30720.83
14:37:20|30721.33
14:37:21|30721.33
14:37:23|30721.05
14:37:23|30721.04
14:37:24|30722.02
14:37:25|30722.02
14:37:27|30721.74
14:37:28|30722.59
14:37:29|30722.59
14:37:30|30721.56
14:37:31|30719.06
14:37:32|30719.85
14:37:33|30718.98
14:37:35|30718.94
14:37:35|30718.44
14:37:36|30718.
14:37:38|30717.79
14:37:39|30718.51
14:37:40|30718.51
14:37:41|30717.09
14:37:42|30717.84
14:37:43|30722.1
14:37:44|30722.1
14:37:44|30720.66
14:37:46|30720.8
14:37:47|30721.38
14:37:48|30721.36
14:37:49|30721.36
14:37:50|30721.35
14:37:51|30718.51
14:37:52|30718.51
14:37:53|30721.29
14:37:54|30720.01
14:37:55|30720.
14:37:56|30720.
14:37:57|30720.
14:37:58|30720.03
14:37:59|30722.89
14:38:00|30720.06
14:38:01|30721.18
14:38:02|30719.34
14:38:03|30720.12
14:38:05|30719.05
14:38:05|30720.86
14:38:06|30722.28
14:38:07|30720.65
14:38:08|30720.5
14:38:10|30720.96
14:38:11|30720.06
14:38:11|30720.72
14:38:13|30726.5
14:38:13|30726.12
14:38:14|30727.14
14:38:16|30728.01
14:38:16|30728.01
14:38:18|30727.08
14:38:19|30726.32
14:38:20|30727.21
14:38:21|30727.33
14:38:22|30728.56
14:38:23|30729.67
14:38:24|30728.05
14:38:25|30726.81
14:38:27|30728.35
14:38:27|30728.08
14:38:29|30730.18
14:38:30|30732.31
14:38:32|30731.06
14:38:32|30730.43
14:38:33|30732.02
14:38:34|30732.76
14:38:35|30730.88
14:38:36|30731.85
14:38:38|30731.85
14:38:38|30732.77
14:38:39|30732.77
14:38:40|30730.95
14:38:42|30730.5
14:38:43|30732.05
14:38:44|30729.23
14:38:45|30729.03
14:38:46|30730.71
14:38:47|30732.72
14:38:48|30736.5
14:38:49|30737.17
14:38:50|30735.73
14:38:51|30737.48
14:38:52|30733.89
14:38:53|30734.03
14:38:54|30733.1
14:38:55|30731.65
14:38:56|30733.8
14:38:57|30736.19
14:38:58|30734.5
14:38:59|30735.24
14:39:00|30734.3
14:39:01|30733.1
14:39:02|30733.67
14:39:03|30732.5
14:39:04|30728.85
14:39:05|30726.6
14:39:06|30727.05
14:39:07|30727.47
14:39:08|30726.32
14:39:10|30727.22
14:39:10|30725.52
14:39:11|30726.85
14:39:12|30724.05
14:39:13|30725.38
14:39:15|30725.7
14:39:16|30725.65
14:39:16|30725.67
14:39:17|30725.85
14:39:18|30726.63
14:39:19|30726.63
14:39:20|30726.11
14:39:22|30724.91
14:39:22|30725.81
14:39:23|30725.45
14:39:24|30726.23
14:39:26|30726.23
14:39:27|30727.54
14:39:27|30726.8
14:39:29|30726.61
14:39:30|30725.27
14:39:30|30719.8
14:39:32|30720.74
14:39:33|30720.89
14:39:35|30721.16
14:39:35|30721.19
14:39:36|30721.17
14:39:38|30721.76
14:39:38|30722.68
14:39:39|30722.68
14:39:40|30720.79
14:39:41|30721.33
14:39:42|30721.12
14:39:43|30721.12
14:39:44|30721.06
14:39:45|30721.04
14:39:47|30721.55
14:39:47|30721.04
14:39:49|30721.49
14:39:49|30723.35
14:39:51|30723.5
14:39:51|30722.53
14:39:53|30725.27
14:39:54|30725.13
14:39:54|30724.49
14:39:55|30723.08
14:39:57|30724.19
14:39:57|30722.1
14:39:59|30724.59
14:39:59|30723.13
14:40:00|30724.12
14:40:02|30723.
14:40:03|30723.14
14:40:04|30723.14
14:40:04|30723.5
14:40:06|30724.53
14:40:06|30725.17
14:40:08|30722.52
14:40:09|30722.26
14:40:10|30722.
14:40:11|30722.11
14:40:12|30721.01
14:40:13|30720.39
14:40:14|30720.53
14:40:15|30718.82
14:40:16|30718.88
14:40:17|30718.28
14:40:18|30717.81
14:40:19|30717.33
14:40:20|30717.39
14:40:21|30714.12
14:40:22|30714.63
14:40:23|30715.73
14:40:24|30713.41
14:40:25|30714.38
14:40:26|30713.15
14:40:27|30712.7
14:40:28|30712.17
14:40:30|30715.93
14:40:30|30715.9
14:40:31|30715.28
14:40:32|30713.96
14:40:33|30714.18
14:40:34|30714.87
14:40:36|30713.29
14:40:37|30713.78
14:40:38|30713.84
14:40:39|30713.28
14:40:41|30713.21
14:40:41|30712.81
14:40:43|30709.96
14:40:44|30708.92
14:40:45|30709.37
14:40:45|30709.15
14:40:47|30705.32
14:40:48|30705.58
14:40:48|30709.22
14:40:49|30710.2
14:40:51|30707.93
14:40:52|30707.19
14:40:52|30707.65
14:40:53|30707.72
14:40:54|30707.33
14:40:55|30708.43
14:40:56|30708.
14:40:57|30704.95
14:40:59|30705.48
14:40:59|30704.18
14:41:00|30707.74
14:41:01|30703.87
14:41:03|30703.08
14:41:04|30701.09
14:41:04|30701.42
14:41:06|30700.
14:41:07|30701.15
14:41:08|30702.24
14:41:08|30699.07
14:41:10|30699.17
14:41:10|30699.49
14:41:11|30702.27
14:41:13|30701.85
14:41:14|30698.87
14:41:15|30698.07
14:41:16|30699.66
14:41:17|30697.98
14:41:18|30697.
14:41:20|30697.26
14:41:20|30694.5
14:41:21|30694.1
14:41:22|30694.69
14:41:23|30695.98
14:41:24|30694.64
14:41:25|30695.09
14:41:26|30695.03
14:41:27|30692.67
14:41:28|30695.06
14:41:29|30691.55
14:41:30|30687.71
14:41:31|30685.94
14:41:33|30681.99
14:41:33|30684.05
14:41:35|30686.98
14:41:36|30685.98
14:41:37|30685.88
14:41:38|30687.83
14:41:39|30685.61
14:41:40|30684.05
14:41:41|30683.82
14:41:42|30683.99
14:41:43|30683.53
14:41:44|30683.96
14:41:45|30684.88
14:41:46|30684.26
14:41:47|30684.89
14:41:48|30683.13
14:41:50|30681.81
14:41:50|30679.88
14:41:52|30678.02
14:41:53|30673.31
14:41:54|30673.99
14:41:55|30675.96
14:41:55|30673.36
14:41:56|30680.83
14:41:58|30673.16
14:41:59|30673.02
14:42:00|30671.51
14:42:01|30670.
14:42:02|30671.76
14:42:03|30674.25
14:42:04|30676.73
14:42:05|30673.1
14:42:05|30676.
14:42:07|30674.18
14:42:07|30678.9
14:42:09|30675.6
14:42:10|30677.68
14:42:11|30681.87
14:42:12|30677.86
14:42:13|30682.28
14:42:14|30680.28
14:42:15|30682.46
14:42:16|30682.73
14:42:16|30684.67
14:42:18|30684.55
14:42:19|30686.
14:42:20|30686.
14:42:21|30688.58
14:42:22|30685.53
14:42:23|30683.92
14:42:24|30687.69
14:42:24|30686.29
14:42:26|30686.54
14:42:27|30687.09
14:42:28|30684.52
14:42:29|30683.02
14:42:30|30682.18
14:42:30|30683.37
14:42:32|30681.8
14:42:32|30681.05
14:42:35|30680.33
14:42:36|30677.07
14:42:36|30678.51
14:42:38|30676.79
14:42:38|30677.04
14:42:40|30676.93
14:42:41|30680.33
14:42:42|30677.9
14:42:43|30678.1
14:42:44|30678.1
14:42:45|30677.1
14:42:46|30677.1
14:42:47|30678.83
14:42:48|30677.95
14:42:49|30678.01
14:42:50|30677.17
14:42:51|30675.47
14:42:52|30673.98
14:42:53|30673.
14:42:54|30672.18
14:42:55|30672.19
14:42:56|30671.97
14:42:57|30670.82
14:42:58|30672.71
14:42:59|30670.04
14:43:00|30671.22
14:43:01|30671.11
14:43:02|30672.11
14:43:03|30671.85
14:43:04|30670.71
14:43:05|30667.98
14:43:06|30663.
14:43:07|30665.22
14:43:08|30663.37
14:43:09|30664.7
14:43:10|30664.2
14:43:11|30661.34
14:43:12|30664.
14:43:13|30666.3
14:43:14|30665.35
14:43:15|30664.19
14:43:16|30666.
14:43:17|30663.26
14:43:18|30668.
14:43:19|30664.01
14:43:20|30664.82
14:43:21|30669.99
14:43:22|30672.22
14:43:23|30669.73
14:43:24|30672.68
14:43:25|30673.87
14:43:26|30673.18
14:43:28|30670.58
14:43:28|30669.55
14:43:29|30671.83
14:43:30|30675.39
14:43:31|30674.97
14:43:33|30675.57
14:43:34|30676.68
14:43:35|30676.94
14:43:36|30680.54
14:43:37|30681.51
14:43:37|30678.52
14:43:39|30676.27
14:43:40|30677.32
14:43:41|30679.69
14:43:42|30682.14
14:43:42|30681.99
14:43:43|30681.02
14:43:45|30681.65
14:43:46|30681.98
14:43:46|30686.17
14:43:47|30686.69
14:43:49|30686.94
14:43:50|30683.01
14:43:51|30684.66
14:43:52|30684.15
14:43:53|30680.72
14:43:54|30680.95
14:43:55|30678.62
14:43:56|30678.64
14:43:57|30677.95
14:43:58|30675.09
14:43:59|30678.02
14:44:00|30678.64
14:44:01|30674.92
14:44:02|30677.76
14:44:03|30677.6
14:44:04|30676.42
14:44:06|30678.86
14:44:06|30678.14
14:44:07|30678.26
14:44:08|30679.14
14:44:09|30681.36
14:44:10|30682.08
14:44:12|30678.01
14:44:13|30677.71
14:44:14|30677.16
14:44:15|30676.25
14:44:16|30676.65
14:44:17|30679.78
14:44:18|30678.17
14:44:19|30679.6
14:44:20|30676.12
14:44:21|30675.51
14:44:22|30676.72
14:44:23|30676.73
14:44:24|30676.89
14:44:25|30677.22
14:44:26|30674.52
14:44:27|30677.34
14:44:28|30676.12
14:44:29|30675.37
14:44:30|30676.73
14:44:31|30677.85
14:44:32|30678.83
14:44:33|30679.04
14:44:35|30678.27
14:44:36|30677.51
14:44:37|30677.76
14:44:37|30677.76
14:44:39|30678.75
14:44:40|30679.18
14:44:42|30676.14
14:44:42|30675.75
14:44:44|30672.15
14:44:45|30673.6
14:44:46|30671.5
14:44:46|30671.62
14:44:47|30670.42
14:44:48|30668.24
14:44:50|30670.4
14:44:51|30668.76
14:44:52|30668.56
14:44:52|30669.16
14:44:53|30670.48
14:44:55|30670.96
14:44:56|30670.9
14:44:57|30673.92
14:44:58|30668.05
14:44:58|30669.3
14:44:59|30668.05
14:45:01|30670.14
14:45:02|30667.71
14:45:03|30670.03
14:45:04|30671.01
14:45:05|30673.09
14:45:05|30672.72
14:45:07|30673.08
14:45:08|30675.29
14:45:09|30675.75
14:45:09|30674.11
14:45:11|30674.58
14:45:11|30673.27
14:45:13|30676.54
14:45:14|30674.6
14:45:15|30675.08
14:45:16|30675.56
14:45:16|30677.39
14:45:18|30676.92
14:45:19|30674.38
14:45:20|30676.28
14:45:20|30675.34
14:45:22|30681.09
14:45:23|30681.
14:45:23|30681.92
14:45:25|30681.92
14:45:26|30681.78
14:45:27|30681.39
14:45:28|30681.05
14:45:29|30679.93
14:45:30|30679.92
14:45:32|30679.01
14:45:32|30680.4
14:45:34|30681.79
14:45:35|30682.04
14:45:36|30686.09
14:45:37|30684.8
14:45:38|30683.15
14:45:39|30683.19
14:45:40|30682.92
14:45:41|30682.24
14:45:42|30680.11
14:45:43|30674.32
14:45:45|30674.25
14:45:45|30675.86
14:45:47|30676.43
14:45:48|30672.
14:45:49|30668.19
14:45:50|30670.41
14:45:51|30668.69
14:45:51|30668.06
14:45:53|30666.36
14:45:54|30662.
14:45:55|30654.27
14:45:55|30650.
14:45:57|30649.51
14:45:58|30656.
14:45:59|30652.92
14:45:59|30655.75
14:46:00|30653.27
14:46:01|30644.24
14:46:03|30636.38
14:46:04|30638.9
14:46:05|30641.39
14:46:06|30645.32
14:46:06|30645.96
14:46:08|30646.25
14:46:09|30644.48
14:46:09|30644.68
14:46:11|30643.55
14:46:12|30641.61
14:46:13|30640.49
14:46:14|30638.52
14:46:15|30636.91
14:46:16|30632.98
14:46:17|30624.87
14:46:17|30629.37
14:46:19|30630.31
14:46:20|30629.37
14:46:21|30632.23
14:46:22|30634.35
14:46:23|30632.22
14:46:24|30633.07
14:46:25|30637.57
14:46:25|30642.01
14:46:27|30644.46
14:46:27|30643.51
14:46:29|30643.87
14:46:30|30644.57
14:46:31|30646.29
14:46:32|30647.4
14:46:33|30644.1
14:46:34|30649.48
14:46:35|30649.48
14:46:37|30652.17
14:46:37|30652.65
14:46:39|30648.
14:46:39|30647.01
14:46:41|30645.99
14:46:42|30648.04
14:46:43|30643.62
14:46:44|30644.41
14:46:45|30645.22
14:46:46|30643.97
14:46:47|30646.78
14:46:48|30651.84
14:46:49|30650.02
14:46:50|30650.25
14:46:51|30654.
14:46:52|30655.17
14:46:54|30656.14
14:46:54|30657.43
14:46:55|30662.25
14:46:56|30660.76
14:46:58|30663.87
14:46:59|30663.13
14:46:59|30662.1
14:47:00|30660.46
14:47:02|30660.9
14:47:03|30654.69
14:47:04|30651.67
14:47:05|30651.98
14:47:06|30650.
14:47:07|30650.55
14:47:08|30651.76
14:47:09|30655.58
14:47:10|30656.
14:47:11|30653.89
14:47:12|30649.2
14:47:13|30649.76
14:47:14|30651.87
14:47:15|30646.93
14:47:16|30649.52
14:47:17|30649.88
14:47:18|30650.
14:47:19|30651.81
14:47:20|30650.85
14:47:21|30648.81
14:47:22|30651.74
14:47:23|30650.74
14:47:24|30656.14
14:47:25|30650.
14:47:26|30648.89
14:47:27|30648.14
14:47:28|30646.74
14:47:29|30648.55
14:47:30|30650.
14:47:31|30655.14
14:47:32|30655.81
14:47:33|30652.31
14:47:34|30655.41
14:47:35|30655.83
14:47:37|30656.63
14:47:37|30649.11
14:47:38|30647.39
14:47:39|30650.97
14:47:40|30654.69
14:47:41|30655.47
14:47:42|30654.95
14:47:43|30654.4
14:47:45|30657.89
14:47:45|30652.59
14:47:46|30656.7
14:47:48|30656.01
14:47:49|30659.1
14:47:49|30656.6
14:47:50|30659.56
14:47:52|30658.55
14:47:53|30656.08
14:47:54|30657.13
14:47:55|30656.02
14:47:55|30656.87
14:47:56|30659.21
14:47:57|30659.85
14:47:58|30659.29
14:48:00|30654.14
14:48:01|30656.34
14:48:02|30655.83
14:48:03|30652.77
14:48:04|30654.72
14:48:05|30654.33
14:48:06|30655.
14:48:07|30655.96
14:48:09|30653.55
14:48:10|30652.52
14:48:10|30654.89
14:48:11|30653.25
14:48:12|30649.59
14:48:13|30648.1
14:48:14|30645.42
14:48:15|30647.57
14:48:16|30646.04
14:48:17|30647.76
14:48:18|30644.54
14:48:19|30643.34
14:48:21|30643.54
14:48:21|30643.99
14:48:23|30640.96
14:48:24|30641.72
14:48:24|30642.74
14:48:25|30639.67
14:48:27|30641.79
14:48:27|30641.68
14:48:29|30641.1
14:48:30|30640.05
14:48:30|30640.24
14:48:32|30640.95
14:48:32|30638.37
14:48:33|30635.52
14:48:35|30636.3
14:48:35|30635.29
14:48:36|30636.93
14:48:37|30638.71
14:48:39|30640.65
14:48:40|30647.28
14:48:41|30644.29
14:48:43|30648.5
14:48:43|30649.89
14:48:44|30649.9
14:48:45|30651.26
14:48:46|30653.37
14:48:47|30656.08
14:48:48|30654.96
14:48:49|30653.59
14:48:50|30654.81
14:48:51|30655.58
14:48:52|30653.92
14:48:54|30656.05
14:48:55|30653.06
14:48:55|30653.42
14:48:57|30650.78
14:48:57|30651.31
14:48:58|30654.08
14:48:59|30647.4
14:49:00|30643.2
14:49:02|30646.54
14:49:02|30647.25
14:49:04|30640.94
14:49:05|30633.19
14:49:06|30632.
14:49:07|30633.04
14:49:07|30633.95
14:49:09|30633.28
14:49:09|30634.39
14:49:11|30632.02
14:49:11|30624.
14:49:13|30624.2
14:49:13|30625.82
14:49:14|30628.49
14:49:15|30633.77
14:49:17|30636.37
14:49:17|30633.74
14:49:19|30634.57
14:49:20|30637.76
14:49:21|30631.21
14:49:22|30632.86
14:49:23|30632.2
14:49:24|30632.05
14:49:25|30634.21
14:49:26|30634.25
14:49:27|30634.04
14:49:27|30636.07
14:49:29|30630.51
14:49:30|30630.77
14:49:31|30632.63
14:49:32|30633.88
14:49:33|30631.55
14:49:34|30630.34
14:49:35|30630.34
14:49:36|30630.06
14:49:38|30631.36
14:49:38|30631.36
14:49:40|30631.98
14:49:40|30633.2
14:49:42|30631.19
14:49:43|30628.92
14:49:44|30626.66
14:49:44|30625.72
14:49:46|30622.66
14:49:47|30624.1
14:49:48|30623.2
14:49:49|30619.98
14:49:50|30619.39
14:49:52|30620.72
14:49:52|30620.66
14:49:53|30620.57
14:49:54|30623.24
14:49:55|30627.62
14:49:56|30626.99
14:49:57|30628.48
14:49:58|30626.15
14:49:59|30623.11
14:50:00|30626.54
14:50:01|30619.58
14:50:02|30618.82
14:50:03|30619.77
14:50:04|30618.03
14:50:05|30618.9
14:50:06|30611.96
14:50:07|30607.7
14:50:08|30605.95
14:50:09|30610.03
14:50:10|30614.03
14:50:11|30614.49
14:50:12|30609.42
14:50:13|30614.
14:50:15|30620.38
14:50:15|30621.46
14:50:16|30616.84
14:50:17|30616.02
14:50:18|30620.79
14:50:19|30621.43
14:50:20|30616.99
14:50:21|30619.2
14:50:22|30614.56
14:50:23|30616.
14:50:24|30612.8
14:50:26|30615.7
14:50:26|30612.62
14:50:27|30610.02
14:50:28|30610.47
14:50:29|30606.09
14:50:31|30612.03
14:50:31|30609.49
14:50:32|30608.7
14:50:33|30612.85
14:50:34|30614.33
14:50:35|30614.8
14:50:36|30614.78
14:50:37|30614.22
14:50:39|30617.
14:50:40|30615.84
14:50:42|30618.25
14:50:42|30618.65
14:50:44|30618.6
14:50:45|30620.65
14:50:46|30621.34
14:50:47|30623.47
14:50:48|30622.76
14:50:49|30623.25
14:50:49|30623.56
14:50:50|30621.83
14:50:52|30623.07
14:50:53|30623.36
14:50:54|30619.27
14:50:55|30620.96
14:50:56|30621.11
14:50:57|30621.02
14:50:58|30621.06
14:51:00|30620.94
14:51:00|30619.99
14:51:01|30618.76
14:51:02|30617.82
14:51:03|30615.78
14:51:04|30618.23
14:51:05|30613.
14:51:06|30611.22
14:51:07|30607.8
14:51:09|30607.98
14:51:09|30602.95
14:51:10|30600.46
14:51:12|30602.03
14:51:13|30607.89
14:51:14|30609.38
14:51:15|30612.09
14:51:16|30610.22
14:51:17|30608.78
14:51:17|30609.35
14:51:18|30608.06
14:51:20|30611.72
14:51:21|30608.91
14:51:21|30606.28
14:51:23|30598.24
14:51:23|30604.16
14:51:24|30607.
14:51:25|30605.62
14:51:27|30607.17
14:51:28|30604.2
14:51:29|30607.13
14:51:30|30602.
14:51:30|30604.66
14:51:32|30605.07
14:51:33|30603.92
14:51:34|30597.95
14:51:35|30597.47
14:51:36|30599.92
14:51:37|30599.48
14:51:38|30602.
14:51:39|30603.39
14:51:40|30598.
14:51:41|30599.84
14:51:43|30602.44
14:51:43|30603.7
14:51:44|30602.09
14:51:45|30603.73
14:51:46|30600.57
14:51:47|30602.06
14:51:48|30604.32
14:51:49|30603.98
14:51:50|30602.75
14:51:51|30602.75
14:51:52|30603.51
14:51:54|30606.28
14:51:54|30602.84
14:51:55|30600.05
14:51:57|30600.21
14:51:57|30597.73
14:51:58|30597.27
14:52:00|30597.85
14:52:01|30599.35
14:52:02|30598.41
14:52:03|30599.39
14:52:04|30600.67
14:52:05|30599.8
14:52:06|30597.62
14:52:06|30598.55
14:52:08|30599.39
14:52:09|30598.55
14:52:11|30598.62
14:52:11|30596.01
14:52:12|30599.39
14:52:14|30599.78
14:52:14|30597.03
14:52:15|30597.87
14:52:16|30601.02
14:52:17|30598.34
14:52:18|30589.4
14:52:19|30589.99
14:52:20|30591.31
14:52:21|30590.63
14:52:22|30590.76
14:52:23|30594.13
14:52:24|30597.93
14:52:25|30598.28
14:52:26|30602.
14:52:27|30601.74
14:52:28|30599.33
14:52:29|30598.71
14:52:30|30602.62
14:52:31|30605.23
14:52:32|30608.97
14:52:33|30610.25
14:52:34|30612.42
14:52:36|30610.27
14:52:36|30613.26
14:52:37|30610.2
14:52:38|30612.81
14:52:39|30613.94
14:52:41|30612.86
14:52:41|30614.22
14:52:42|30613.25
14:52:43|30617.15
14:52:45|30615.66
14:52:46|30617.18
14:52:47|30616.24
14:52:48|30615.07
14:52:49|30615.55
14:52:51|30614.79
14:52:51|30615.99
14:52:52|30612.52
14:52:53|30606.23
14:52:54|30608.63
14:52:56|30608.93
14:52:56|30613.55
14:52:58|30611.53
14:52:59|30611.38
14:53:00|30610.93
14:53:01|30606.55
14:53:02|30605.82
14:53:03|30602.54
14:53:04|30602.03
14:53:05|30604.83
14:53:06|30603.81
14:53:08|30605.96
14:53:08|30605.95
14:53:09|30604.45
14:53:10|30600.87
14:53:12|30602.68
14:53:12|30601.87
14:53:13|30601.8
14:53:14|30601.42
14:53:15|30603.19
14:53:17|30602.16
14:53:17|30598.64
14:53:18|30600.65
14:53:20|30600.34
14:53:20|30601.3
14:53:22|30599.24
14:53:23|30606.76
14:53:23|30605.29
14:53:24|30609.43
14:53:25|30616.
14:53:28|30610.65
14:53:28|30612.18
14:53:29|30615.27
14:53:30|30612.69
14:53:31|30610.49
14:53:33|30613.02
14:53:34|30614.61
14:53:34|30617.08
14:53:35|30617.43
14:53:36|30615.68
14:53:38|30624.08
14:53:39|30622.54
14:53:39|30621.08
14:53:41|30619.35
14:53:42|30621.99
14:53:43|30619.83
14:53:44|30620.6
14:53:46|30621.11
14:53:46|30623.
14:53:47|30625.07
14:53:48|30624.
14:53:49|30625.15
14:53:50|30626.48
14:53:51|30624.53
14:53:52|30623.78
14:53:53|30621.3
14:53:55|30618.9
14:53:55|30618.16
14:53:56|30617.9
14:53:57|30618.41
14:53:58|30617.91
14:54:00|30615.84
14:54:01|30615.29
14:54:02|30613.6
14:54:03|30610.07
14:54:03|30610.33
14:54:05|30611.37
14:54:06|30611.69
14:54:06|30608.56
14:54:08|30610.26
14:54:09|30609.63
14:54:09|30609.45
14:54:11|30608.12
14:54:12|30607.52
14:54:12|30606.54
14:54:13|30610.
14:54:15|30610.
14:54:15|30616.41
14:54:17|30618.72
14:54:18|30616.77
14:54:19|30617.95
14:54:20|30615.5
14:54:20|30619.99
14:54:22|30616.22
14:54:23|30618.07
14:54:23|30615.16
14:54:24|30616.51
14:54:25|30618.27
14:54:26|30618.9
14:54:29|30619.65
14:54:29|30621.52
14:54:30|30621.47
14:54:32|30621.47
14:54:32|30619.53
14:54:34|30616.95
14:54:35|30618.61
14:54:36|30619.53
14:54:37|30617.69
14:54:37|30617.85
14:54:39|30616.84
14:54:40|30619.53
14:54:41|30620.
14:54:41|30620.
14:54:43|30619.2
14:54:44|30620.22
14:54:44|30619.2
14:54:46|30617.99
14:54:48|30618.27
14:54:49|30620.03
14:54:49|30616.81
14:54:50|30618.
14:54:52|30619.98
14:54:53|30616.29
14:54:54|30619.19
14:54:55|30623.05
14:54:56|30621.88
14:54:57|30625.58
14:54:58|30624.84
14:54:59|30623.23
14:55:00|30620.39
14:55:01|30623.82
14:55:02|30623.89
14:55:03|30625.58
14:55:04|30625.11
14:55:05|30624.44
14:55:06|30626.85
14:55:07|30624.26
14:55:08|30625.81
14:55:09|30627.29
14:55:10|30627.51
14:55:11|30627.17
14:55:12|30627.68
14:55:13|30628.31
14:55:14|30628.29
14:55:15|30625.21
14:55:16|30627.38
14:55:17|30625.56
14:55:18|30627.39
14:55:20|30627.39
14:55:20|30627.39
14:55:21|30628.68
14:55:22|30625.16
14:55:23|30626.84
14:55:24|30622.2
14:55:25|30623.87
14:55:26|30618.2
14:55:27|30619.57
14:55:28|30619.77
14:55:29|30615.86
14:55:30|30617.58
14:55:31|30617.61
14:55:32|30618.04
14:55:33|30617.24
14:55:35|30618.92
14:55:36|30618.92
14:55:37|30616.97
14:55:38|30616.97
14:55:39|30621.19
14:55:40|30618.98
14:55:40|30620.89
14:55:41|30619.3
14:55:43|30620.49
14:55:44|30618.41
14:55:46|30618.26
14:55:46|30620.49
14:55:47|30619.19
14:55:48|30618.75
14:55:49|30618.54
14:55:50|30619.41
14:55:51|30618.12
14:55:52|30616.47
14:55:54|30617.11
14:55:55|30619.52
14:55:56|30618.84
14:55:57|30618.65
14:55:57|30619.01
14:55:59|30622.26
14:56:00|30620.52
14:56:01|30619.22
14:56:02|30617.53
14:56:03|30617.57
14:56:04|30617.06
14:56:05|30617.01
14:56:05|30615.84
14:56:06|30618.37
14:56:07|30614.61
14:56:09|30612.85
14:56:10|30612.43
14:56:11|30613.07
14:56:12|30608.
14:56:13|30608.86
14:56:14|30608.88
14:56:15|30609.12
14:56:16|30609.1
14:56:17|30607.48
14:56:18|30607.35
14:56:19|30608.86
14:56:20|30612.
14:56:21|30610.36
14:56:22|30614.85
14:56:23|30612.68
14:56:24|30612.02
14:56:25|30612.9
14:56:26|30614.05
14:56:27|30617.43
14:56:28|30616.
14:56:29|30618.44
14:56:30|30617.6
14:56:32|30620.4
14:56:32|30622.04
14:56:33|30622.93
14:56:34|30623.5
14:56:35|30624.7
14:56:37|30626.
14:56:38|30630.45
14:56:38|30631.04
14:56:39|30633.79
14:56:40|30631.99
14:56:41|30635.71
14:56:43|30636.66
14:56:44|30636.87
14:56:45|30637.27
14:56:46|30637.39
14:56:47|30637.33
14:56:48|30639.96
14:56:49|30641.94
14:56:50|30641.98
14:56:52|30637.67
14:56:52|30639.99
14:56:53|30640.13
14:56:54|30643.9
14:56:55|30647.
14:56:56|30646.28
14:56:57|30648.13
14:56:59|30649.37
14:57:00|30650.58
14:57:01|30648.62
14:57:02|30644.58
14:57:02|30643.78
14:57:03|30644.49
14:57:04|30645.35
14:57:06|30644.02
14:57:06|30642.6
14:57:07|30637.78
14:57:08|30639.8
14:57:09|30640.68
14:57:10|30639.41
14:57:12|30639.82
14:57:12|30638.5
14:57:14|30637.99
14:57:14|30632.84
14:57:15|30630.24
14:57:17|30631.24
14:57:17|30628.58
14:57:18|30628.28
14:57:20|30628.28
14:57:20|30629.58
14:57:22|30610.23
14:57:22|30601.52
14:57:23|30600.7
14:57:25|30596.
14:57:26|30596.21
14:57:27|30604.57
14:57:27|30604.12
14:57:28|30605.13
14:57:30|30605.39
14:57:31|30606.92
14:57:31|30583.89
14:57:32|30580.
14:57:34|30578.44
14:57:35|30583.18
14:57:36|30579.71
14:57:36|30582.9
14:57:38|30584.
14:57:38|30584.
14:57:40|30584.83
14:57:41|30582.33
14:57:42|30584.7
14:57:43|30584.57
14:57:43|30585.16
14:57:45|30588.96
14:57:46|30588.36
14:57:47|30586.05
14:57:48|30588.
14:57:49|30584.
14:57:51|30584.14
14:57:52|30587.59
14:57:52|30589.09
14:57:53|30586.24
14:57:54|30588.91
14:57:55|30589.99
14:57:56|30590.53
14:57:57|30588.51
14:57:59|30588.82
14:58:00|30589.99
14:58:00|30585.93
14:58:01|30586.29
14:58:03|30587.82
14:58:04|30587.15
14:58:05|30593.44
14:58:06|30585.66
14:58:07|30588.27
14:58:08|30587.74
14:58:10|30588.33
14:58:10|30589.26
14:58:11|30591.19
14:58:12|30589.36
14:58:13|30590.86
14:58:14|30589.18
14:58:15|30589.82
14:58:16|30590.63
14:58:17|30590.98
14:58:19|30591.72
14:58:20|30590.36
14:58:21|30589.
14:58:21|30588.52
14:58:23|30590.
14:58:24|30587.82
14:58:24|30591.55
14:58:25|30592.26
14:58:26|30583.1
14:58:27|30580.47
14:58:28|30584.8
14:58:30|30584.31
14:58:31|30582.18
14:58:32|30583.65
14:58:33|30586.35
14:58:33|30586.43
14:58:35|30586.72
14:58:36|30586.51
14:58:37|30586.01
14:58:37|30586.01
14:58:38|30585.8
14:58:40|30585.26
14:58:41|30587.03
14:58:42|30590.06
14:58:43|30583.
14:58:44|30584.39
14:58:45|30581.29
14:58:46|30583.64
14:58:46|30583.18
14:58:48|30584.5
14:58:48|30584.72
14:58:50|30580.66
14:58:52|30576.86
14:58:53|30576.43
14:58:55|30574.26
14:58:55|30573.45
14:58:56|30569.79
14:58:58|30567.98
14:58:58|30570.94
14:58:59|30573.79
14:59:01|30573.82
14:59:01|30575.54
14:59:03|30574.56
14:59:04|30574.31
14:59:05|30571.46
14:59:06|30568.
14:59:07|30568.7
14:59:08|30567.77
14:59:09|30563.04
14:59:10|30561.45
14:59:11|30558.25
14:59:12|30557.83
14:59:14|30560.37
14:59:15|30564.76
14:59:16|30560.
14:59:16|30556.57
14:59:18|30556.
14:59:19|30561.98
14:59:21|30566.6
14:59:21|30568.62
14:59:23|30570.06
14:59:24|30573.34
14:59:25|30571.15
14:59:26|30569.86
14:59:27|30570.65
14:59:29|30573.52
14:59:30|30570.7
14:59:31|30573.2
14:59:32|30573.5
14:59:33|30572.
14:59:33|30573.33
14:59:34|30573.77
14:59:35|30572.
14:59:36|30574.36
14:59:38|30572.97
14:59:39|30576.13
14:59:39|30574.51
14:59:41|30575.68
14:59:42|30574.73
14:59:42|30575.08
14:59:44|30576.83
14:59:45|30576.82
14:59:45|30577.32
14:59:47|30577.31
14:59:48|30580.28
14:59:49|30580.82
14:59:50|30582.76
14:59:52|30584.6
14:59:53|30583.46
14:59:53|30580.57
14:59:55|30583.04
14:59:56|30577.08
14:59:56|30579.97
14:59:58|30579.99
14:59:59|30576.01
15:00:00|30577.22
15:00:02|30573.16
15:00:03|30568.6
15:00:04|30565.06
15:00:05|30558.43
15:00:06|30563.44
15:00:07|30571.37
15:00:08|30574.
15:00:09|30568.88
15:00:10|30568.02
15:00:11|30567.23
15:00:12|30558.
15:00:13|30560.51
15:00:14|30563.42
15:00:15|30557.32
15:00:16|30563.88
15:00:17|30565.26
15:00:18|30566.74
15:00:19|30566.74
15:00:20|30565.25
15:00:21|30565.52
15:00:22|30568.26
15:00:23|30570.32
15:00:24|30569.26
15:00:25|30573.81
15:00:26|30566.
15:00:27|30563.58
15:00:28|30563.93
15:00:29|30566.12
15:00:30|30566.27
15:00:31|30563.
15:00:32|30565.59
15:00:33|30563.84
15:00:34|30560.
15:00:35|30559.48
15:00:36|30560.58
15:00:37|30560.
15:00:38|30558.89
15:00:39|30557.87
15:00:40|30555.42
15:00:41|30551.99
15:00:42|30552.61
15:00:43|30555.47
15:00:44|30553.99
15:00:45|30556.6
15:00:46|30555.74
15:00:47|30557.46
15:00:48|30560.31
15:00:49|30553.45
15:00:50|30558.38
15:00:51|30564.11
15:00:52|30562.84
15:00:53|30563.69
15:00:54|30566.
15:00:55|30565.63
15:00:57|30564.91
15:00:58|30560.09
15:00:58|30564.7
15:01:00|30564.75
15:01:00|30562.
15:01:02|30567.3
15:01:03|30559.25
15:01:04|30558.13
15:01:05|30555.78
15:01:06|30552.
15:01:07|30556.13
15:01:07|30558.88
15:01:09|30556.28
15:01:09|30559.99
15:01:11|30561.24
15:01:12|30563.85
15:01:13|30564.3
15:01:14|30563.2
15:01:15|30565.23
15:01:16|30560.31
15:01:17|30561.88
15:01:18|30558.53
15:01:19|30554.64
15:01:20|30556.57
15:01:21|30553.45
15:01:22|30552.18
15:01:23|30555.96
15:01:24|30552.17
15:01:25|30553.19
15:01:26|30553.15
15:01:27|30554.54
15:01:28|30558.
15:01:29|30558.02
15:01:30|30559.41
15:01:31|30561.34
15:01:32|30563.48
15:01:33|30558.67
15:01:34|30557.39
15:01:35|30552.32
15:01:36|30552.52
15:01:37|30555.45
15:01:38|30552.16
15:01:39|30553.89
15:01:40|30553.82
15:01:41|30555.9
15:01:42|30552.7
15:01:43|30553.27
15:01:44|30553.07
15:01:45|30552.02
15:01:46|30552.07
15:01:47|30551.9
15:01:48|30551.85
15:01:49|30552.
15:01:50|30551.91
15:01:51|30551.99
15:01:53|30554.97
15:01:53|30554.97
15:01:54|30553.86
15:01:55|30556.65
15:01:56|30551.28
15:01:57|30551.28
15:01:58|30554.18
15:01:59|30552.36
15:02:00|30552.64
15:02:01|30544.01
15:02:03|30513.6
15:02:04|30516.72
15:02:05|30534.67
15:02:06|30540.92
15:02:07|30555.59
15:02:08|30541.7
15:02:09|30538.88
15:02:11|30549.99
15:02:11|30552.
15:02:12|30553.85
15:02:13|30558.72
15:02:14|30559.39
15:02:15|30556.85
15:02:16|30547.32
15:02:17|30552.75
15:02:18|30542.8
15:02:19|30544.
15:02:20|30529.5
15:02:21|30542.99
15:02:22|30544.41
15:02:23|30550.
15:02:24|30548.73
15:02:25|30540.95
15:02:26|30531.65
15:02:27|30534.72
15:02:28|30537.97
15:02:29|30541.47
15:02:30|30538.84
15:02:31|30542.7
15:02:32|30543.84
15:02:33|30539.38
15:02:34|30537.81
15:02:35|30533.53
15:02:36|30535.12
15:02:37|30536.02
15:02:38|30524.01
15:02:39|30506.77
15:02:40|30508.19
15:02:41|30497.92
15:02:42|30490.78
15:02:43|30500.49
15:02:44|30508.62
15:02:45|30518.45
15:02:46|30524.01
15:02:47|30526.12
15:02:48|30525.43
15:02:49|30538.48
15:02:50|30542.25
15:02:51|30536.4
15:02:52|30533.54
15:02:53|30537.7
15:02:54|30533.99
15:02:55|30535.49
15:02:56|30544.98
15:02:58|30543.09
15:02:58|30544.11
15:02:59|30540.23
15:03:00|30541.14
15:03:01|30539.99
15:03:02|30539.78
15:03:03|30534.07
15:03:04|30543.83
15:03:05|30535.71
15:03:06|30535.98
15:03:07|30533.68
15:03:08|30530.31
15:03:09|30532.08
15:03:10|30532.73
15:03:11|30535.07
15:03:12|30536.85
15:03:14|30540.
15:03:15|30538.12
15:03:16|30542.58
15:03:17|30543.25
15:03:18|30547.33
15:03:18|30539.84
15:03:20|30541.98
15:03:21|30539.71
15:03:22|30543.14
15:03:23|30544.
15:03:24|30544.89
15:03:25|30543.05
15:03:26|30540.52
15:03:27|30540.93
15:03:28|30541.95
15:03:29|30540.35
15:03:30|30541.66
15:03:31|30539.09
15:03:32|30541.73
15:03:33|30538.31
15:03:34|30540.21
15:03:35|30545.34
15:03:36|30544.62
15:03:37|30544.
15:03:38|30543.99
15:03:39|30546.82
15:03:40|30546.
15:03:41|30542.75
15:03:42|30546.42
15:03:43|30548.65
15:03:44|30549.26
15:03:45|30550.
15:03:46|30548.8
15:03:47|30547.8
15:03:49|30555.91
15:03:49|30554.81
15:03:50|30556.16
15:03:52|30554.6
15:03:52|30557.32
15:03:53|30559.13
15:03:54|30560.21
15:03:55|30564.43
15:03:57|30563.58
15:03:58|30569.55
15:03:59|30568.34
15:04:00|30566.76
15:04:01|30565.19
15:04:01|30566.42
15:04:03|30569.36
15:04:03|30567.22
15:04:05|30565.69
15:04:06|30566.31
15:04:07|30568.54
15:04:07|30556.91
15:04:09|30558.41
15:04:10|30552.86
15:04:11|30557.49
15:04:12|30558.95
15:04:12|30559.73
15:04:14|30563.53
15:04:15|30563.15
15:04:16|30566.21
15:04:17|30566.76
15:04:18|30562.93
15:04:19|30558.55
15:04:20|30563.32
15:04:21|30566.31
15:04:22|30564.94
15:04:23|30569.62
15:04:24|30570.2
15:04:25|30571.99
15:04:26|30572.
15:04:27|30574.3
15:04:28|30577.83
15:04:29|30581.82
15:04:30|30582.54
15:04:31|30580.07
15:04:32|30581.74
15:04:33|30578.
15:04:34|30574.9
15:04:35|30581.59
15:04:36|30580.23
15:04:37|30578.86
15:04:38|30583.74
15:04:39|30579.42
15:04:40|30575.43
15:04:41|30576.07
15:04:42|30573.92
15:04:43|30573.99
15:04:44|30575.37
15:04:45|30575.98
15:04:46|30575.27
15:04:47|30576.07
15:04:48|30577.5
15:04:49|30576.6
15:04:50|30576.8
15:04:51|30575.98
15:04:52|30577.99
15:04:53|30577.64
15:04:55|30580.
15:04:56|30579.11
15:04:57|30580.92
15:04:58|30581.92
15:04:59|30578.53
15:05:00|30580.25
15:05:01|30580.43
15:05:02|30581.25
15:05:03|30582.46
15:05:04|30586.26
15:05:05|30586.
15:05:06|30587.4
15:05:07|30585.7
15:05:08|30585.32
15:05:09|30584.96
15:05:10|30585.41
15:05:11|30582.21
15:05:12|30586.
15:05:13|30584.14
15:05:15|30587.72
15:05:15|30589.02
15:05:17|30586.77
15:05:18|30592.61
15:05:19|30588.54
15:05:19|30591.83
15:05:21|30592.34
15:05:22|30596.18
15:05:23|30596.39
15:05:23|30603.15
15:05:24|30604.74
15:05:26|30603.78
15:05:26|30602.88
15:05:28|30604.58
15:05:28|30597.89
15:05:30|30598.05
15:05:30|30606.37
15:05:31|30606.6
15:05:32|30605.1
15:05:33|30609.94
15:05:35|30610.1
15:05:36|30609.29
15:05:36|30604.59
15:05:37|30610.01
15:05:39|30612.3
15:05:39|30614.12
15:05:40|30613.7
15:05:41|30608.02
15:05:42|30612.
15:05:44|30613.43
15:05:44|30612.61
15:05:46|30610.3
15:05:47|30606.77
15:05:48|30607.03
15:05:49|30610.07
15:05:49|30611.23
15:05:50|30610.01
15:05:51|30608.98
15:05:52|30607.82
15:05:54|30610.
15:05:55|30606.93
15:05:55|30608.06
15:05:57|30607.86
15:05:58|30608.69
15:06:00|30607.97
15:06:00|30607.97
15:06:01|30598.81
15:06:03|30595.98
15:06:04|30600.
15:06:05|30600.1
15:06:06|30599.15
15:06:07|30596.94
15:06:08|30594.82
15:06:09|30588.
15:06:10|30590.02
15:06:11|30601.02
15:06:12|30596.02
15:06:13|30597.73
15:06:14|30591.38
15:06:15|30592.
15:06:16|30588.41
15:06:18|30588.06
15:06:18|30591.03
15:06:19|30589.69
15:06:20|30592.2
15:06:21|30589.94
15:06:22|30588.46
15:06:23|30588.75
15:06:24|30586.96
15:06:25|30587.77
15:06:26|30585.96
15:06:27|30586.
15:06:28|30588.92
15:06:29|30587.83
15:06:30|30584.04
15:06:31|30589.63
15:06:32|30591.73
15:06:33|30590.
15:06:34|30592.48
15:06:35|30589.42
15:06:37|30590.98
15:06:38|30591.69
15:06:38|30591.69
15:06:39|30591.9
15:06:40|30590.78
15:06:41|30591.44
15:06:42|30590.63
15:06:44|30590.63
15:06:44|30593.16
15:06:45|30596.61
15:06:46|30594.69
15:06:48|30595.3
15:06:49|30596.01
15:06:49|30599.21
15:06:50|30598.77
15:06:51|30602.95
15:06:52|30603.34
15:06:53|30601.58
15:06:55|30602.88
15:06:56|30600.97
15:06:57|30602.84
15:06:59|30605.42
15:06:59|30607.4
15:07:00|30606.
15:07:02|30606.86
15:07:03|30601.65
15:07:04|30603.32
15:07:05|30600.1
15:07:06|30600.
15:07:07|30601.93
15:07:08|30601.99
15:07:09|30599.98
15:07:10|30594.04
15:07:11|30593.73
15:07:12|30596.75
15:07:14|30596.36
15:07:14|30594.09
15:07:15|30596.11
15:07:16|30597.79
15:07:17|30598.21
15:07:18|30595.44
15:07:19|30582.69
15:07:20|30578.38
15:07:21|30574.11
15:07:22|30576.17
15:07:23|30575.99
15:07:24|30578.
15:07:25|30572.
15:07:26|30567.03
15:07:27|30567.97
15:07:28|30565.74
15:07:29|30565.42
15:07:30|30561.51
15:07:31|30563.55
15:07:32|30560.89
15:07:33|30562.5
15:07:34|30563.46
15:07:35|30560.36
15:07:36|30562.44
15:07:38|30565.95
15:07:38|30565.99
15:07:39|30566.36
15:07:40|30567.49
15:07:41|30572.
15:07:42|30574.
15:07:44|30570.74
15:07:44|30573.89
15:07:46|30568.35
15:07:47|30566.28
15:07:47|30566.99
15:07:48|30565.02
15:07:49|30566.
15:07:50|30570.01
15:07:52|30569.54
15:07:53|30568.68
15:07:53|30570.
15:07:55|30571.63
15:07:56|30572.33
15:07:57|30568.81
15:07:58|30573.94
15:07:59|30573.94
15:08:00|30576.88
15:08:01|30572.64
15:08:02|30573.96
15:08:03|30574.01
15:08:05|30579.39
15:08:06|30581.57
15:08:06|30580.
15:08:08|30580.
15:08:09|30582.34
15:08:09|30580.4
15:08:11|30577.47
15:08:12|30572.93
15:08:13|30571.32
15:08:14|30574.92
15:08:16|30574.18
15:08:16|30576.94
15:08:17|30567.81
15:08:18|30571.23
15:08:19|30571.2
15:08:20|30573.43
15:08:21|30571.15
15:08:22|30566.82
15:08:23|30565.19
15:08:24|30558.96
15:08:25|30561.79
15:08:27|30567.49
15:08:27|30569.4
15:08:28|30570.35
15:08:30|30570.4
15:08:31|30573.53
15:08:32|30570.88
15:08:33|30567.14
15:08:33|30569.6
15:08:35|30571.17
15:08:36|30573.42
15:08:36|30571.45
15:08:38|30571.08
15:08:38|30573.4
15:08:40|30571.31
15:08:40|30571.69
15:08:41|30571.76
15:08:43|30580.91
15:08:44|30576.46
15:08:44|30580.44
15:08:46|30580.27
15:08:47|30578.5
15:08:48|30578.66
15:08:49|30577.76
15:08:50|30573.76
15:08:51|30574.9
15:08:52|30574.9
15:08:53|30573.42
15:08:54|30571.89
15:08:55|30572.93
15:08:56|30577.98
15:08:57|30576.2
15:08:58|30576.61
15:09:00|30576.27
15:09:00|30576.13
15:09:01|30577.89
15:09:02|30577.08
15:09:04|30577.07
15:09:05|30578.
15:09:06|30579.45
15:09:07|30579.18
15:09:08|30580.98
15:09:09|30579.88
15:09:10|30579.76
15:09:11|30582.75
15:09:12|30582.74
15:09:13|30584.22
15:09:14|30585.99
15:09:15|30586.17
15:09:16|30584.05
15:09:17|30584.26
15:09:18|30580.16
15:09:19|30579.59
15:09:20|30578.18
15:09:21|30580.3
15:09:22|30580.68
15:09:23|30579.27
15:09:24|30581.39
15:09:25|30582.54
15:09:26|30583.71
15:09:27|30584.31
15:09:28|30584.76
15:09:29|30582.
15:09:30|30583.39
15:09:31|30581.85
15:09:32|30580.
15:09:33|30585.64
15:09:34|30585.48
15:09:35|30586.61
15:09:36|30588.02
15:09:37|30585.72
15:09:38|30583.67
15:09:39|30584.22
15:09:40|30587.75
15:09:41|30585.97
15:09:42|30584.49
15:09:43|30586.71
15:09:44|30585.29
15:09:45|30587.98
15:09:46|30585.98
15:09:47|30582.23
15:09:48|30583.97
15:09:49|30585.12
15:09:50|30586.1
15:09:51|30585.68
15:09:52|30585.95
15:09:53|30581.17
15:09:54|30583.71
15:09:55|30583.15
15:09:56|30577.1
15:09:57|30576.67
15:09:58|30577.99
15:09:59|30577.93
15:10:01|30579.07
15:10:01|30580.07
15:10:02|30585.85
15:10:04|30588.95
15:10:05|30586.52
15:10:07|30586.52
15:10:07|30585.95
15:10:08|30587.43
15:10:09|30584.65
15:10:10|30580.8
15:10:12|30581.99
15:10:13|30579.37
15:10:13|30580.68
15:10:15|30576.57
15:10:15|30576.98
15:10:17|30577.58
15:10:18|30576.5
15:10:19|30575.99
15:10:20|30576.99
15:10:21|30577.99
15:10:22|30584.23
15:10:23|30582.36
15:10:24|30584.81
15:10:25|30582.21
15:10:26|30582.61
15:10:27|30583.49
15:10:28|30586.19
15:10:29|30595.
15:10:30|30598.
15:10:31|30595.05
15:10:32|30594.07
15:10:34|30595.64
15:10:34|30597.98
15:10:35|30596.37
15:10:36|30602.56
15:10:37|30607.78
15:10:38|30608.28
15:10:39|30615.31
15:10:40|30612.99
15:10:41|30614.54
15:10:42|30612.58
15:10:43|30614.
15:10:44|30618.87
15:10:45|30614.8
15:10:46|30614.21
15:10:47|30615.37
15:10:48|30616.
15:10:49|30617.57
15:10:50|30615.7
15:10:51|30613.58
15:10:52|30612.48
15:10:53|30616.05
15:10:54|30616.58
15:10:55|30613.73
15:10:57|30610.22
15:10:57|30614.
15:10:58|30612.53
15:10:59|30616.91
15:11:01|30612.55
15:11:01|30609.9
15:11:03|30602.
15:11:04|30602.76
15:11:04|30603.45
15:11:06|30601.97
15:11:07|30601.97
15:11:08|30600.
15:11:09|30601.27
15:11:10|30599.58
15:11:11|30600.22
15:11:12|30602.61
15:11:13|30599.35
15:11:14|30597.59
15:11:15|30594.91
15:11:16|30597.62
15:11:17|30596.77
15:11:18|30597.45
15:11:19|30602.9
15:11:20|30601.78
15:11:21|30605.52
15:11:22|30605.71
15:11:24|30604.25
15:11:24|30606.03
15:11:25|30605.
15:11:26|30602.84
15:11:27|30606.
15:11:28|30607.93
15:11:29|30606.
15:11:30|30604.15
15:11:31|30604.11
15:11:32|30604.86
15:11:33|30603.21
15:11:34|30602.43
15:11:35|30603.98
15:11:36|30604.
15:11:37|30605.76
15:11:38|30605.84
15:11:39|30606.
15:11:40|30603.81
15:11:42|30605.37
15:11:42|30599.83
15:11:43|30601.23
15:11:44|30600.49
15:11:45|30603.28
15:11:46|30603.82
15:11:47|30605.34
15:11:48|30607.29
15:11:49|30605.35
15:11:50|30605.1
15:11:51|30611.82
15:11:52|30609.67
15:11:53|30608.41
15:11:54|30606.72
15:11:55|30607.99
15:11:56|30607.75
15:11:57|30605.27
15:11:58|30605.17
15:12:00|30607.57
15:12:01|30608.67
15:12:02|30610.98
15:12:04|30611.85
15:12:04|30610.78
15:12:05|30610.74
15:12:06|30610.8
15:12:08|30611.48
15:12:08|30614.
15:12:10|30611.26
15:12:11|30613.12
15:12:12|30610.64
15:12:13|30611.15
15:12:14|30612.9
15:12:15|30612.97
15:12:16|30607.57
15:12:17|30607.35
15:12:18|30606.42
15:12:19|30603.14
15:12:20|30603.72
15:12:22|30604.77
15:12:22|30605.49
15:12:23|30607.85
15:12:24|30607.95
15:12:25|30602.07
15:12:26|30602.24
15:12:27|30603.98
15:12:28|30603.99
15:12:29|30606.51
15:12:30|30608.67
15:12:31|30608.88
15:12:32|30607.99
15:12:33|30605.56
15:12:34|30606.77
15:12:35|30606.74
15:12:36|30602.57
15:12:37|30604.13
15:12:38|30606.2
15:12:39|30604.9
15:12:40|30604.62
15:12:41|30601.75
15:12:42|30599.84
15:12:43|30603.32
15:12:44|30603.32
15:12:45|30601.82
15:12:46|30601.73
15:12:47|30603.25
15:12:48|30599.73
15:12:49|30601.21
15:12:50|30600.69
15:12:52|30601.26
15:12:52|30601.26
15:12:54|30604.67
15:12:55|30604.9
15:12:56|30603.04
15:12:56|30604.
15:12:57|30604.
15:12:59|30604.
15:13:00|30604.
15:13:01|30605.79
15:13:03|30605.31
15:13:03|30606.45
15:13:04|30605.17
15:13:05|30604.94
15:13:07|30606.45
15:13:08|30606.36
15:13:10|30604.63
15:13:10|30604.63
15:13:11|30606.45
15:13:12|30604.83
15:13:13|30604.48
15:13:15|30605.06
15:13:16|30604.72
15:13:17|30606.72
15:13:18|30607.07
15:13:19|30606.71
15:13:20|30608.61
15:13:21|30603.
15:13:22|30602.79
15:13:23|30603.02
15:13:24|30601.79
15:13:25|30603.57
15:13:26|30601.4
15:13:27|30603.3
15:13:28|30605.81
15:13:29|30605.36
15:13:30|30605.31
15:13:31|30605.32
15:13:32|30604.23
15:13:33|30605.99
15:13:34|30605.89
15:13:35|30605.89
15:13:36|30604.48
15:13:37|30602.
15:13:38|30602.
15:13:39|30603.89
15:13:40|30603.02
15:13:41|30604.46
15:13:42|30604.46
15:13:43|30603.27
15:13:44|30605.29
15:13:45|30603.56
15:13:46|30605.29
15:13:47|30605.57
15:13:48|30605.57
15:13:49|30605.84
15:13:50|30605.8
15:13:51|30610.57
15:13:52|30612.
15:13:53|30612.29
15:13:54|30613.78
15:13:55|30610.96
15:13:56|30612.11
15:13:57|30613.17
15:13:58|30612.27
15:13:59|30612.17
15:14:00|30612.1
15:14:01|30613.97
15:14:02|30614.26
15:14:04|30614.23
15:14:05|30613.81
15:14:06|30616.12
15:14:07|30614.6
15:14:07|30615.99
15:14:08|30618.86
15:14:10|30616.4
15:14:11|30622.85
15:14:11|30624.33
15:14:14|30623.94
15:14:15|30625.26
15:14:16|30623.68
15:14:17|30625.48
15:14:18|30625.38
15:14:19|30624.6
15:14:20|30617.69
15:14:21|30616.67
15:14:22|30619.33
15:14:23|30618.39
15:14:24|30619.99
15:14:25|30621.96
15:14:26|30621.16
15:14:27|30624.16
15:14:28|30626.11
15:14:29|30622.37
15:14:30|30623.1
15:14:31|30623.76
15:14:32|30622.8
15:14:33|30623.48
15:14:34|30622.03
15:14:35|30624.45
15:14:36|30622.02
15:14:37|30625.08
15:14:38|30619.9
15:14:39|30621.15
15:14:40|30620.9
15:14:41|30617.31
15:14:42|30616.96
15:14:43|30618.02
15:14:44|30615.42
15:14:45|30615.63
15:14:46|30616.02
15:14:47|30617.99
15:14:48|30619.04
15:14:49|30618.38
15:14:50|30617.3
15:14:51|30617.35
15:14:52|30619.89
15:14:53|30622.24
15:14:54|30622.24
15:14:55|30623.98
15:14:56|30624.44
15:14:57|30624.44
15:14:58|30624.99
15:14:59|30626.34
15:15:00|30625.39
15:15:01|30625.5
15:15:03|30625.74
15:15:04|30623.47
15:15:05|30619.38
15:15:06|30620.95
15:15:07|30630.61
15:15:08|30635.94
15:15:09|30639.
15:15:10|30639.34
15:15:11|30638.3
15:15:12|30638.23
15:15:14|30644.07
15:15:15|30644.88
15:15:16|30645.98
15:15:17|30649.96
15:15:18|30647.19
15:15:19|30646.74
15:15:20|30650.
15:15:21|30650.86
15:15:22|30647.2
15:15:22|30648.9
15:15:24|30649.97
15:15:25|30643.56
15:15:26|30643.1
15:15:27|30639.41
15:15:27|30633.22
15:15:28|30641.09
15:15:29|30644.43
15:15:30|30647.99
15:15:31|30653.01
15:15:32|30651.04
15:15:33|30649.83
15:15:34|30653.67
15:15:35|30652.13
15:15:37|30650.49
15:15:38|30649.19
15:15:39|30651.52
15:15:40|30660.81
15:15:40|30660.89
15:15:41|30658.51
15:15:43|30658.5
15:15:43|30658.5
15:15:45|30655.43
15:15:45|30655.59
15:15:46|30657.72
15:15:48|30657.94
15:15:49|30656.43
15:15:50|30654.5
15:15:50|30655.26
15:15:51|30652.91
15:15:52|30652.89
15:15:54|30656.81
15:15:55|30658.84
15:15:55|30657.13
15:15:56|30654.65
15:15:57|30659.06
15:15:58|30658.73
15:16:01|30659.63
15:16:01|30660.37
15:16:02|30658.25
15:16:04|30659.23
15:16:05|30657.93
15:16:06|30654.64
15:16:07|30654.86
15:16:08|30649.07
15:16:09|30643.78
15:16:10|30642.86
15:16:11|30643.56
15:16:12|30647.34
15:16:13|30646.
15:16:14|30647.35
15:16:15|30645.58
15:16:16|30647.16
15:16:17|30649.21
15:16:18|30649.34
15:16:19|30642.96
15:16:20|30642.21
15:16:21|30642.18
15:16:22|30640.1
15:16:23|30641.28
15:16:24|30639.81
15:16:25|30636.7
15:16:26|30637.81
15:16:27|30634.24
15:16:28|30635.21
15:16:29|30636.
15:16:30|30636.69
15:16:31|30633.81
15:16:32|30632.68
15:16:33|30633.82
15:16:34|30633.09
15:16:35|30634.78
15:16:37|30633.92
15:16:37|30637.17
15:16:38|30638.76
15:16:39|30637.02
15:16:40|30639.09
15:16:41|30639.08
15:16:42|30636.72
15:16:43|30635.83
15:16:44|30637.14
15:16:46|30636.46
15:16:46|30633.39
15:16:47|30633.74
15:16:49|30634.53
15:16:49|30630.75
15:16:51|30631.38
15:16:51|30631.2
15:16:53|30629.72
15:16:54|30628.09
15:16:55|30625.22
15:16:56|30625.83
15:16:56|30627.75
15:16:58|30625.59
15:16:59|30626.89
15:17:00|30626.05
15:17:01|30624.75
15:17:02|30623.31
15:17:02|30624.02
15:17:04|30621.
15:17:05|30621.01
15:17:06|30624.67
15:17:08|30622.2
15:17:08|30619.93
15:17:10|30621.28
15:17:11|30615.42
15:17:12|30619.48
15:17:13|30625.01
15:17:14|30629.88
15:17:15|30629.82
15:17:16|30633.
15:17:17|30633.2
15:17:18|30631.99
15:17:19|30631.7
15:17:20|30631.77
15:17:21|30630.82
15:17:22|30630.62
15:17:23|30630.35
15:17:24|30633.43
15:17:25|30636.03
15:17:26|30641.69
15:17:28|30640.05
15:17:28|30644.13
15:17:29|30644.
15:17:30|30641.08
15:17:31|30643.72
15:17:32|30644.54
15:17:33|30644.01
15:17:34|30642.52
15:17:35|30640.68
15:17:36|30641.2
15:17:37|30641.25
15:17:38|30641.25
15:17:39|30641.6
15:17:40|30641.37
15:17:41|30642.12
15:17:42|30643.84
15:17:44|30641.83
15:17:45|30642.96
15:17:45|30642.96
15:17:46|30642.01
15:17:47|30639.91
15:17:48|30639.63
15:17:49|30644.28
15:17:51|30641.45
15:17:51|30640.81
15:17:52|30638.41
15:17:53|30636.29
15:17:55|30636.19
15:17:55|30634.43
15:17:57|30633.61
15:17:57|30634.49
15:17:59|30637.
15:17:59|30635.05
15:18:00|30634.9
15:18:02|30634.56
15:18:03|30632.28
15:18:03|30629.85
15:18:05|30634.85
15:18:06|30634.59
15:18:07|30637.02
15:18:08|30633.
15:18:09|30634.61
15:18:10|30634.98
15:18:12|30633.84
15:18:13|30632.4
15:18:14|30631.74
15:18:15|30630.
15:18:16|30628.96
15:18:17|30628.51
15:18:18|30628.58
15:18:19|30630.49
15:18:20|30632.67
15:18:21|30631.6
15:18:22|30632.63
15:18:23|30634.76
15:18:24|30636.69
15:18:25|30636.67
15:18:26|30636.77
15:18:27|30636.52
15:18:28|30638.29
15:18:29|30638.69
15:18:30|30642.35
15:18:31|30642.
15:18:32|30644.
15:18:33|30641.73
15:18:34|30642.41
15:18:35|30642.41
15:18:36|30641.75
15:18:37|30640.53
15:18:38|30638.21
15:18:40|30638.21
15:18:41|30638.
15:18:42|30640.79
15:18:42|30643.88
15:18:43|30644.29
15:18:44|30644.
15:18:45|30644.28
15:18:47|30644.
15:18:47|30643.35
15:18:49|30647.15
15:18:49|30646.56
15:18:51|30647.9
15:18:52|30651.37
15:18:53|30651.62
15:18:53|30652.75
15:18:54|30652.22
15:18:55|30657.03
15:18:56|30658.42
15:18:58|30657.24
15:18:58|30655.26
15:18:59|30654.39
15:19:00|30657.37
15:19:02|30655.5
15:19:02|30656.11
15:19:03|30653.78
15:19:05|30655.38
15:19:05|30657.37
15:19:07|30654.91
15:19:08|30651.72
15:19:09|30651.43
15:19:10|30650.03
15:19:11|30651.75
15:19:12|30651.55
15:19:13|30650.01
15:19:14|30648.01
15:19:15|30647.2
15:19:16|30650.4
15:19:18|30649.7
15:19:18|30649.7
15:19:19|30648.75
15:19:21|30651.83
15:19:22|30649.08
15:19:23|30650.58
15:19:24|30652.58
15:19:25|30648.7
15:19:26|30651.92
15:19:27|30652.47
15:19:27|30652.47
15:19:28|30651.49
15:19:29|30655.19
15:19:31|30656.91
15:19:32|30655.27
15:19:33|30656.02
15:19:34|30648.6
15:19:35|30649.93
15:19:36|30646.23
15:19:37|30645.29
15:19:38|30647.46
15:19:39|30650.3
15:19:40|30645.95
15:19:41|30644.
15:19:42|30643.22
15:19:43|30643.64
15:19:44|30641.98
15:19:45|30642.15
15:19:46|30640.4
15:19:47|30641.04
15:19:48|30641.
15:19:49|30642.36
15:19:50|30643.56
15:19:51|30643.
15:19:52|30642.98
15:19:53|30643.13
15:19:54|30643.13
15:19:55|30641.22
15:19:56|30642.
15:19:57|30640.77
15:19:58|30640.81
15:19:59|30644.46
15:20:00|30642.01
15:20:01|30641.3
15:20:02|30641.32
15:20:03|30641.82
15:20:04|30638.81
15:20:05|30636.07
15:20:06|30639.07
15:20:08|30630.88
15:20:09|30630.89
15:20:10|30630.89
15:20:11|30628.
15:20:12|30627.09
15:20:14|30629.73
15:20:14|30628.68
15:20:15|30627.73
15:20:16|30626.2
15:20:17|30628.82
15:20:18|30623.34
15:20:19|30624.04
15:20:20|30620.
15:20:21|30622.13
15:20:22|30621.32
15:20:23|30621.32
15:20:25|30623.73
15:20:26|30622.03
15:20:27|30624.
15:20:28|30621.99
15:20:28|30620.49
15:20:30|30618.71
15:20:31|30614.71
15:20:32|30618.
15:20:32|30617.84
15:20:33|30616.69
15:20:35|30616.01
15:20:36|30612.
15:20:37|30616.51
15:20:38|30619.81
15:20:38|30619.44
15:20:40|30618.7
15:20:40|30616.01
15:20:42|30619.66
15:20:43|30618.35
15:20:44|30615.9
15:20:45|30614.38
15:20:45|30615.04
15:20:46|30612.68
15:20:47|30612.36
15:20:49|30612.36
15:20:49|30613.09
15:20:50|30612.99
15:20:52|30612.81
15:20:53|30612.01
15:20:54|30611.59
15:20:55|30611.38
15:20:56|30614.94
15:20:57|30617.42
15:20:58|30618.
15:20:59|30615.01
15:21:00|30613.59
15:21:01|30615.94
15:21:02|30621.99
15:21:03|30619.6
15:21:04|30616.16
15:21:05|30616.41
15:21:06|30620.
15:21:07|30616.25
15:21:08|30618.4
15:21:09|30625.21
15:21:11|30629.7
15:21:11|30625.3
15:21:12|30628.53
15:21:13|30630.
15:21:14|30627.23
15:21:15|30616.96
15:21:17|30617.93
15:21:18|30618.
15:21:19|30616.38
15:21:20|30617.6
15:21:21|30617.88
15:21:22|30613.
15:21:23|30613.88
15:21:24|30617.88
15:21:25|30618.
15:21:26|30617.56
15:21:27|30619.94
15:21:28|30621.45
15:21:29|30619.31
15:21:30|30621.48
15:21:31|30619.33
15:21:32|30619.33
15:21:33|30620.8
15:21:34|30622.87
15:21:36|30622.27
15:21:36|30620.
15:21:37|30620.88
15:21:38|30621.57
15:21:39|30621.57
15:21:40|30620.89
15:21:41|30621.76
15:21:42|30622.12
15:21:43|30622.12
15:21:44|30622.39
15:21:45|30621.
15:21:47|30620.
15:21:48|30621.53
15:21:48|30616.88
15:21:50|30616.88
15:21:51|30617.4
15:21:51|30614.57
15:21:52|30616.
15:21:54|30615.8
15:21:54|30615.43
15:21:55|30618.55
15:21:56|30618.55
15:21:57|30616.82
15:21:58|30616.76
15:22:00|30616.76
15:22:00|30616.07
15:22:02|30616.03
15:22:03|30618.
15:22:03|30617.04
15:22:04|30616.47
15:22:06|30616.47
15:22:06|30622.77
15:22:08|30623.33
15:22:09|30621.3
15:22:10|30620.95
15:22:12|30622.
15:22:12|30622.
15:22:13|30620.96
15:22:14|30620.96
15:22:16|30621.72
15:22:16|30621.72
15:22:18|30620.
15:22:19|30619.74
15:22:20|30619.45
15:22:21|30628.43
15:22:22|30627.01
15:22:23|30626.74
15:22:24|30627.88
15:22:25|30628.15
15:22:26|30629.03
15:22:27|30629.03
15:22:28|30628.83
15:22:29|30627.65
15:22:30|30626.73
15:22:31|30627.97
15:22:32|30630.26
15:22:33|30629.42
15:22:34|30626.85
15:22:35|30626.85
15:22:36|30629.14
15:22:37|30627.56
15:22:38|30630.5
15:22:39|30633.
15:22:40|30632.22
15:22:41|30632.
15:22:42|30632.51
15:22:43|30634.92
15:22:44|30634.
15:22:45|30634.
15:22:46|30636.14
15:22:47|30634.1
15:22:48|30635.9
15:22:50|30630.49
15:22:51|30631.43
15:22:51|30630.37
15:22:52|30632.09
15:22:54|30634.17
15:22:54|30634.17
15:22:55|30631.99
15:22:57|30631.03
15:22:58|30630.97
15:22:58|30630.01
15:22:59|30628.48
15:23:00|30627.78
15:23:01|30624.92
15:23:03|30624.82
15:23:04|30622.64
15:23:04|30617.6
15:23:06|30620.04
15:23:06|30618.18
15:23:08|30618.62
15:23:08|30617.4
15:23:09|30619.82
15:23:11|30620.83
15:23:12|30622.32
15:23:13|30623.12
15:23:14|30619.98
15:23:14|30619.93
15:23:16|30618.84
15:23:17|30622.
15:23:18|30620.8
15:23:19|30622.45
15:23:20|30622.03
15:23:21|30622.58
15:23:22|30622.8
15:23:23|30623.93
15:23:24|30622.76
15:23:25|30622.59
15:23:27|30622.59
15:23:27|30620.57
15:23:28|30620.57
15:23:29|30621.47
15:23:30|30620.9
15:23:31|30618.93
15:23:32|30617.91
15:23:33|30617.25
15:23:34|30617.25
15:23:36|30617.87
15:23:37|30618.68
15:23:37|30618.68
15:23:38|30617.39
15:23:40|30618.87
15:23:41|30619.9
15:23:42|30621.3
15:23:43|30621.72
15:23:43|30617.52
15:23:45|30615.62
15:23:45|30616.27
15:23:46|30616.27
15:23:47|30617.44
15:23:48|30617.44
15:23:49|30616.99
15:23:51|30617.4
15:23:51|30618.08
15:23:52|30618.08
15:23:54|30616.53
15:23:54|30616.53
15:23:56|30619.08
15:23:56|30619.1
15:23:58|30619.1
15:23:58|30617.12
15:23:59|30619.09
15:24:00|30615.28
15:24:01|30615.65
15:24:03|30617.24
15:24:03|30617.22
15:24:04|30617.65
15:24:05|30617.65
15:24:07|30617.71
15:24:07|30612.94
15:24:09|30612.9
15:24:10|30611.2
15:24:11|30609.38
15:24:12|30610.35
15:24:13|30610.35
15:24:15|30608.01
15:24:15|30610.35
15:24:17|30605.17
15:24:18|30605.73
15:24:19|30606.32
15:24:20|30605.68
15:24:21|30603.75
15:24:22|30603.97
15:24:23|30602.94
15:24:25|30604.18
15:24:26|30604.92
15:24:27|30603.31
15:24:28|30604.1
15:24:28|30604.16
15:24:30|30605.24
15:24:31|30604.66
15:24:32|30606.
15:24:33|30606.34
15:24:34|30607.81
15:24:35|30612.95
15:24:36|30613.29
15:24:37|30613.88
15:24:38|30608.53
15:24:39|30610.65
15:24:40|30607.31
15:24:41|30606.55
15:24:42|30606.29
15:24:43|30606.29
15:24:44|30607.32
15:24:45|30606.88
15:24:46|30606.95
15:24:47|30604.98
15:24:48|30606.78
15:24:49|30609.42
15:24:50|30607.33
15:24:51|30604.
15:24:52|30605.
15:24:53|30604.02
15:24:54|30606.2
15:24:55|30607.99
15:24:56|30607.99
15:24:57|30610.17
15:24:58|30610.46
15:24:59|30614.79
15:25:00|30613.16
15:25:01|30612.98
15:25:02|30613.99
15:25:03|30611.58
15:25:04|30609.41
15:25:05|30607.33
15:25:06|30608.63
15:25:07|30611.03
15:25:08|30607.93
15:25:09|30609.89
15:25:10|30607.28
15:25:11|30605.89
15:25:13|30602.74
15:25:13|30601.61
15:25:14|30605.
15:25:15|30605.95
15:25:17|30606.65
15:25:18|30607.69
15:25:19|30607.29
15:25:20|30604.27
15:25:21|30609.6
15:25:22|30607.48
15:25:23|30607.71
15:25:24|30607.01
15:25:26|30607.35
15:25:26|30607.72
15:25:27|30605.35
15:25:28|30605.62
15:25:29|30606.72
15:25:30|30608.26
15:25:31|30609.98
15:25:33|30604.46
15:25:33|30604.46
15:25:34|30604.46
15:25:36|30604.96
15:25:37|30604.66
15:25:38|30605.06
15:25:39|30607.23
15:25:39|30607.23
15:25:41|30610.89
15:25:42|30610.41
15:25:43|30609.11
15:25:44|30616.95
15:25:45|30612.69
15:25:46|30612.13
15:25:47|30611.32
15:25:48|30613.99
15:25:49|30611.73
15:25:50|30617.4
15:25:51|30613.26
15:25:52|30612.
15:25:53|30613.7
15:25:54|30611.27
15:25:55|30613.71
15:25:56|30613.99
15:25:57|30615.09
15:25:58|30613.03
15:25:59|30615.52
15:26:00|30612.83
15:26:01|30614.8
15:26:02|30596.
15:26:03|30583.53
15:26:04|30588.
15:26:05|30587.03
15:26:06|30584.71
15:26:07|30582.84
15:26:08|30580.
15:26:09|30583.85
15:26:10|30586.18
15:26:11|30586.77
15:26:12|30588.73
15:26:13|30587.78
15:26:14|30591.13
15:26:16|30590.8
15:26:17|30593.89
15:26:18|30589.19
15:26:19|30589.86
15:26:20|30586.64
15:26:21|30585.68
15:26:22|30583.69
15:26:24|30586.01
15:26:24|30588.
15:26:25|30588.59
15:26:27|30586.58
15:26:28|30585.85
15:26:28|30586.94
15:26:30|30586.94
15:26:31|30588.4
15:26:31|30586.45
15:26:33|30587.96
15:26:34|30585.89
15:26:35|30586.12
15:26:36|30587.22
15:26:37|30585.02
15:26:38|30583.69
15:26:39|30583.54
15:26:40|30585.85
15:26:41|30587.72
15:26:42|30587.72
15:26:43|30586.59
15:26:44|30588.02
15:26:45|30588.34
15:26:46|30588.1
15:26:47|30586.66
15:26:48|30584.36
15:26:49|30586.01
15:26:50|30587.27
15:26:51|30587.44
15:26:52|30586.27
15:26:53|30584.97
15:26:54|30584.97
15:26:55|30584.02
15:26:56|30586.1
15:26:57|30584.06
15:26:58|30583.99
15:26:59|30582.59
15:27:00|30584.97
15:27:01|30583.
15:27:02|30585.41
15:27:03|30583.99
15:27:04|30583.8
15:27:05|30584.66
15:27:06|30584.36
15:27:07|30584.39
15:27:08|30583.08
15:27:09|30583.08
15:27:10|30587.19
15:27:11|30590.01
15:27:12|30591.76
15:27:13|30590.95
15:27:14|30590.92
15:27:15|30591.75
15:27:16|30591.93
15:27:17|30602.03
15:27:18|30602.47
15:27:19|30598.19
15:27:20|30598.43
15:27:21|30600.35
15:27:22|30595.29
15:27:24|30588.
15:27:24|30592.05
15:27:25|30589.85
15:27:26|30591.76
15:27:27|30594.
15:27:28|30593.99
15:27:29|30593.38
15:27:30|30597.71
15:27:31|30597.93
15:27:32|30599.99
15:27:33|30594.47
15:27:34|30593.8
15:27:35|30594.06
15:27:36|30594.06
15:27:37|30593.39
15:27:38|30595.94
15:27:39|30596.22
15:27:40|30591.8
15:27:41|30592.58
15:27:42|30591.65
15:27:43|30591.65
15:27:44|30590.82
15:27:45|30594.97
15:27:46|30596.99
15:27:47|30594.5
15:27:48|30594.02
15:27:49|30591.23
15:27:50|30593.7
15:27:51|30593.48
15:27:52|30593.48
15:27:53|30595.34
15:27:54|30593.48
15:27:55|30594.16
15:27:56|30594.16
15:27:57|30595.35
15:27:58|30594.45
15:27:59|30594.37
15:28:01|30594.93
15:28:01|30593.5
15:28:02|30594.86
15:28:03|30593.18
15:28:04|30593.18
15:28:05|30591.98
15:28:06|30594.55
15:28:07|30594.68
15:28:08|30596.14
15:28:09|30596.41
15:28:10|30595.19
15:28:11|30594.01
15:28:12|30595.51
15:28:13|30600.47
15:28:14|30600.05
15:28:15|30599.26
15:28:16|30599.36
15:28:18|30599.29
15:28:18|30600.
15:28:20|30601.95
15:28:21|30601.95
15:28:21|30606.1
15:28:23|30607.46
15:28:24|30607.46
15:28:25|30607.46
15:28:26|30607.37
15:28:26|30607.99
15:28:28|30606.53
15:28:29|30607.99
15:28:30|30607.97
15:28:31|30606.56
15:28:32|30606.64
15:28:33|30608.39
15:28:34|30608.41
15:28:35|30601.63
15:28:36|30599.47
15:28:37|30596.
15:28:38|30598.58
15:28:39|30594.51
15:28:40|30593.65
15:28:41|30593.73
15:28:42|30592.81
15:28:43|30592.76
15:28:44|30592.73
15:28:45|30590.11
15:28:46|30592.72
15:28:47|30593.66
15:28:48|30595.06
15:28:49|30594.76
15:28:50|30594.02
15:28:51|30593.07
15:28:52|30597.09
15:28:53|30598.2
15:28:54|30598.2
15:28:55|30596.02
15:28:56|30596.02
15:28:57|30594.85
15:28:58|30594.22
15:28:59|30594.22
15:29:00|30594.95
15:29:01|30594.2
15:29:02|30595.71
15:29:03|30594.18
15:29:04|30594.18
15:29:05|30595.78
15:29:06|30597.95
15:29:07|30596.07
15:29:08|30596.38
15:29:09|30596.38
15:29:10|30596.27
15:29:11|30594.18
15:29:12|30598.31
15:29:13|30597.05
15:29:14|30597.21
15:29:15|30597.21
15:29:16|30597.57
15:29:18|30597.14
15:29:19|30597.22
15:29:19|30597.22
15:29:20|30596.53
15:29:22|30597.62
15:29:23|30595.24
15:29:24|30597.28
15:29:25|30595.22
15:29:26|30596.9
15:29:27|30595.69
15:29:28|30595.22
15:29:29|30595.22
15:29:30|30595.44
15:29:31|30596.89
15:29:32|30596.89
15:29:33|30595.37
15:29:34|30595.37
15:29:35|30597.15
15:29:36|30598.35
15:29:37|30598.34
15:29:38|30598.45
15:29:39|30598.65
15:29:40|30598.17
15:29:41|30598.17
15:29:42|30599.65
15:29:43|30599.3
15:29:44|30600.17
15:29:45|30598.36
15:29:46|30598.53
15:29:47|30600.62
15:29:48|30599.2
15:29:49|30599.2
15:29:50|30599.2
15:29:51|30599.78
15:29:52|30599.78
15:29:53|30599.78
15:29:54|30601.01
15:29:55|30601.42
15:29:56|30601.42
15:29:57|30603.68
15:29:58|30603.44
15:29:59|30605.58
15:30:00|30605.93
15:30:01|30603.39
15:30:02|30603.64
15:30:03|30601.64
15:30:05|30595.88
15:30:05|30595.6
15:30:06|30597.12
15:30:07|30596.
15:30:08|30593.67
15:30:09|30588.
15:30:10|30590.16
15:30:11|30587.41
15:30:12|30588.79
15:30:13|30588.16
15:30:14|30581.67
15:30:15|30581.29
15:30:16|30583.08
15:30:17|30584.44
15:30:19|30583.49
15:30:20|30585.05
15:30:21|30587.63
15:30:22|30589.47
15:30:23|30582.69
15:30:25|30585.05
15:30:25|30587.27
15:30:27|30587.49
15:30:27|30588.08
15:30:28|30588.97
15:30:29|30584.69
15:30:30|30583.87
15:30:32|30584.69
15:30:32|30584.81
15:30:33|30560.
15:30:34|30556.3
15:30:35|30563.11
15:30:36|30562.62
15:30:37|30562.
15:30:38|30554.9
15:30:39|30553.26
15:30:40|30546.68
15:30:41|30550.22
15:30:42|30552.89
15:30:43|30552.56
15:30:44|30552.21
15:30:45|30548.93
15:30:46|30550.73
15:30:47|30551.08
15:30:48|30553.59
15:30:49|30548.62
15:30:50|30549.96
15:30:51|30548.
15:30:52|30548.03
15:30:54|30550.56
15:30:54|30551.69
15:30:55|30552.55
15:30:56|30553.
15:30:57|30552.02
15:30:58|30551.01
15:30:59|30555.32
15:31:00|30554.62
15:31:01|30555.5
15:31:02|30559.31
15:31:04|30563.17
15:31:05|30563.2
15:31:06|30564.12
15:31:06|30562.64
15:31:07|30560.33
15:31:09|30555.22
15:31:09|30556.1
15:31:11|30562.
15:31:11|30564.99
15:31:12|30564.05
15:31:13|30560.03
15:31:14|30561.43
15:31:15|30563.98
15:31:17|30560.8
15:31:17|30558.19
15:31:19|30561.8
15:31:20|30561.14
15:31:21|30561.84
15:31:23|30560.05
15:31:24|30559.02
15:31:24|30559.24
15:31:26|30566.44
15:31:26|30564.13
15:31:28|30563.06
15:31:28|30568.
15:31:29|30568.03
15:31:30|30570.28
15:31:31|30570.31
15:31:32|30568.36
15:31:34|30570.
15:31:35|30567.77
15:31:35|30571.91
15:31:36|30569.12
15:31:38|30568.38
15:31:38|30570.27
15:31:40|30568.83
15:31:40|30566.88
15:31:41|30567.34
15:31:43|30570.
15:31:43|30569.65
15:31:45|30568.4
15:31:45|30569.
15:31:46|30570.54
15:31:48|30567.21
15:31:49|30568.9
15:31:50|30569.66
15:31:51|30570.98
15:31:52|30570.98
15:31:52|30571.8
15:31:53|30574.96
15:31:55|30574.
15:31:56|30572.
15:31:56|30575.93
15:31:57|30572.28
15:31:58|30580.23
15:31:59|30584.
15:32:01|30583.01
15:32:02|30585.08
15:32:02|30582.04
15:32:04|30583.97
15:32:04|30585.56
15:32:06|30586.16
15:32:06|30584.01
15:32:07|30585.63
15:32:08|30581.28
15:32:09|30580.84
15:32:11|30577.77
15:32:12|30577.77
15:32:12|30577.76
15:32:14|30574.63
15:32:15|30574.37
15:32:16|30573.62
15:32:17|30572.93
15:32:18|30574.
15:32:20|30571.57
15:32:21|30566.01
15:32:22|30569.95
15:32:23|30569.49
15:32:25|30573.61
15:32:25|30574.37
15:32:26|30573.64
15:32:28|30576.03
15:32:28|30577.54
15:32:29|30578.56
15:32:30|30576.42
15:32:31|30577.66
15:32:33|30584.47
15:32:33|30584.43
15:32:34|30582.91
15:32:35|30582.6
15:32:36|30584.
15:32:37|30578.65
15:32:38|30580.96
15:32:39|30579.38
15:32:40|30576.38
15:32:41|30577.87
15:32:42|30578.
15:32:43|30578.
15:32:44|30576.01
15:32:45|30575.92
15:32:46|30574.48
15:32:47|30572.
15:32:48|30571.77
15:32:49|30572.19
15:32:51|30571.63
15:32:51|30571.6
15:32:52|30575.12
15:32:53|30573.59
15:32:55|30573.59
15:32:55|30573.45
15:32:56|30572.18
15:32:58|30572.8
15:32:59|30574.57
15:33:00|30574.86
15:33:01|30571.99
15:33:02|30573.06
15:33:03|30572.93
15:33:04|30575.63
15:33:05|30572.01
15:33:06|30573.55
15:33:07|30571.06
15:33:08|30571.
15:33:10|30572.05
15:33:11|30567.98
15:33:11|30570.
15:33:12|30571.55
15:33:14|30571.53
15:33:15|30571.53
15:33:16|30570.1
15:33:16|30570.1
15:33:18|30572.03
15:33:18|30574.
15:33:20|30572.05
15:33:20|30575.07
15:33:21|30574.01
15:33:23|30574.01
15:33:24|30575.65
15:33:25|30581.08
15:33:26|30581.08
15:33:27|30580.76
15:33:29|30580.23
15:33:30|30579.6
15:33:31|30579.62
15:33:32|30580.54
15:33:33|30579.58
15:33:34|30581.69
15:33:35|30583.15
15:33:36|30583.15
15:33:37|30583.17
15:33:38|30583.68
15:33:39|30583.9
15:33:40|30586.23
15:33:41|30587.8
15:33:42|30586.39
15:33:43|30586.02
15:33:44|30589.9
15:33:45|30588.53
15:33:47|30589.98
15:33:47|30588.01
15:33:48|30591.08
15:33:49|30592.26
15:33:50|30595.56
15:33:51|30594.
15:33:52|30596.76
15:33:54|30595.63
15:33:54|30594.46
15:33:55|30594.82
15:33:57|30594.84
15:33:58|30597.05
15:33:58|30598.99
15:34:00|30598.29
15:34:00|30596.42
15:34:01|30593.84
15:34:03|30591.98
15:34:04|30591.3
15:34:04|30588.74
15:34:06|30587.92
15:34:06|30586.54
15:34:07|30586.
15:34:09|30586.59
15:34:09|30587.07
15:34:10|30584.51
15:34:11|30584.49
15:34:13|30586.09
15:34:13|30584.52
15:34:15|30586.31
15:34:15|30586.
15:34:17|30586.
15:34:18|30585.67
15:34:18|30587.27
15:34:20|30587.27
15:34:21|30588.85
15:34:21|30587.27
15:34:23|30587.99
15:34:24|30587.99
15:34:26|30589.82
15:34:27|30587.18
15:34:28|30586.
15:34:28|30587.38
15:34:29|30583.91
15:34:30|30583.91
15:34:32|30584.52
15:34:33|30586.36
15:34:34|30586.36
15:34:34|30586.36
15:34:36|30586.36
15:34:37|30585.22
15:34:38|30585.22
15:34:39|30582.21
15:34:40|30581.13
15:34:41|30579.69
15:34:42|30580.4
15:34:43|30582.91
15:34:44|30583.66
15:34:45|30585.17
15:34:46|30585.17
15:34:47|30585.17
15:34:48|30585.17
15:34:49|30585.99
15:34:50|30584.34
15:34:51|30584.34
15:34:52|30587.28
15:34:53|30580.94
15:34:54|30583.88
15:34:55|30583.3
15:34:56|30583.86
15:34:57|30585.99
15:34:58|30585.99
15:34:59|30585.99
15:35:00|30582.01
15:35:01|30583.09
15:35:02|30583.09
15:35:03|30582.78
15:35:04|30576.
15:35:05|30571.85
15:35:06|30573.54
15:35:07|30574.
15:35:08|30572.91
15:35:09|30570.36
15:35:11|30572.76
15:35:12|30575.27
15:35:13|30572.21
15:35:14|30573.71
15:35:15|30574.32
15:35:16|30577.
15:35:17|30576.09
15:35:18|30574.65
15:35:19|30578.34
15:35:20|30579.08
15:35:21|30580.58
15:35:22|30581.08
15:35:23|30579.51
15:35:25|30582.83
15:35:25|30583.35
15:35:27|30584.94
15:35:28|30588.15
15:35:28|30587.08
15:35:30|30587.62
15:35:31|30584.04
15:35:32|30584.
15:35:33|30586.1
15:35:34|30586.1
15:35:35|30582.
15:35:37|30582.02
15:35:38|30582.91
15:35:39|30583.8
15:35:40|30584.87
15:35:41|30584.06
15:35:42|30584.06
15:35:43|30584.06
15:35:44|30584.06
15:35:45|30582.93
15:35:46|30581.18
15:35:47|30584.1
15:35:48|30584.1
15:35:49|30584.97
15:35:50|30583.53
15:35:51|30588.28
15:35:52|30588.28
15:35:53|30588.28
15:35:54|30588.39
15:35:55|30588.39
15:35:56|30589.05
15:35:57|30586.54
15:35:58|30587.55
15:35:59|30586.61
15:36:00|30586.98
15:36:01|30585.72
15:36:02|30585.62
15:36:03|30586.01
15:36:04|30585.19
15:36:05|30585.25
15:36:06|30585.62
15:36:07|30585.62
15:36:08|30585.74
15:36:09|30587.93
15:36:10|30582.3
15:36:11|30584.22
15:36:12|30584.65
15:36:13|30585.29
15:36:15|30585.29
15:36:15|30585.61
15:36:16|30586.26
15:36:17|30587.68
15:36:18|30583.62
15:36:19|30585.63
15:36:20|30587.05
15:36:22|30587.05
15:36:22|30586.94
15:36:24|30581.86
15:36:25|30581.
15:36:26|30582.91
15:36:27|30583.25
15:36:28|30584.
15:36:29|30583.99
15:36:30|30586.01
15:36:31|30588.52
15:36:32|30590.67
15:36:33|30589.08
15:36:35|30586.85
15:36:35|30589.32
15:36:36|30589.73
15:36:37|30591.37
15:36:38|30590.
15:36:39|30590.
15:36:40|30592.93
15:36:41|30596.65
15:36:42|30596.88
15:36:43|30594.64
15:36:44|30596.18
15:36:45|30596.05
15:36:46|30594.99
15:36:47|30595.98
15:36:48|30596.
15:36:49|30595.84
15:36:50|30595.79
15:36:51|30595.48
15:36:52|30594.69
15:36:53|30596.
15:36:54|30597.33
15:36:55|30597.33
15:36:57|30596.16
15:36:58|30597.38
15:36:58|30598.97
15:36:59|30599.04
15:37:00|30599.04
15:37:02|30605.47
15:37:03|30602.5
15:37:03|30602.51
15:37:04|30604.98
15:37:06|30607.13
15:37:07|30604.12
15:37:08|30603.58
15:37:08|30601.18
15:37:09|30599.04
15:37:11|30600.51
15:37:12|30599.8
15:37:13|30602.25
15:37:14|30602.76
15:37:15|30602.76
15:37:16|30604.18
15:37:17|30602.97
15:37:18|30604.05
15:37:19|30606.75
15:37:20|30608.29
15:37:21|30608.59
15:37:22|30607.47
15:37:23|30606.21
15:37:24|30608.61
15:37:25|30607.43
15:37:26|30605.44
15:37:27|30604.99
15:37:28|30606.59
15:37:29|30611.88
15:37:31|30613.72
15:37:32|30615.96
15:37:32|30614.
15:37:33|30614.61
15:37:34|30613.7
15:37:35|30613.49
15:37:36|30615.24
15:37:37|30614.35
15:37:38|30613.94
15:37:39|30612.88
15:37:40|30615.85
15:37:41|30620.4
15:37:42|30619.06
15:37:43|30622.34
15:37:44|30619.58
15:37:45|30622.47
15:37:47|30622.34
15:37:48|30621.91
15:37:48|30621.58
15:37:50|30622.23
15:37:51|30622.02
15:37:51|30624.76
15:37:53|30627.
15:37:53|30627.2
15:37:55|30627.32
15:37:56|30628.42
15:37:57|30627.76
15:37:58|30628.6
15:37:59|30628.02
15:38:00|30628.33
15:38:01|30624.7
15:38:02|30625.92
15:38:03|30627.24
15:38:04|30624.65
15:38:05|30625.25
15:38:06|30625.
15:38:07|30624.65
15:38:08|30624.65
15:38:09|30626.01
15:38:10|30627.5
15:38:11|30624.81
15:38:12|30623.
15:38:13|30620.45
15:38:14|30621.72
15:38:15|30620.54
15:38:16|30618.17
15:38:17|30617.59
15:38:18|30616.11
15:38:19|30616.32
15:38:20|30620.15
15:38:21|30616.45
15:38:22|30620.
15:38:23|30620.42
15:38:24|30622.
15:38:25|30622.12
15:38:26|30621.61
15:38:28|30621.02
15:38:29|30621.83
15:38:30|30623.83
15:38:31|30621.89
15:38:32|30624.52
15:38:33|30622.74
15:38:34|30622.96
15:38:35|30624.38
15:38:36|30624.38
15:38:37|30623.06
15:38:38|30622.89
15:38:40|30624.75
15:38:40|30622.54
15:38:41|30622.53
15:38:42|30622.53
15:38:43|30622.53
15:38:44|30623.64
15:38:45|30622.59
15:38:46|30623.61
15:38:47|30623.63
15:38:48|30622.
15:38:49|30622.78
15:38:50|30623.3
15:38:51|30623.3
15:38:52|30623.3
15:38:54|30623.3
15:38:54|30622.83
15:38:55|30622.83
15:38:56|30622.01
15:38:58|30623.53
15:38:58|30622.24
15:38:59|30619.89
15:39:01|30617.6
15:39:02|30617.08
15:39:02|30618.47
15:39:04|30618.46
15:39:05|30618.48
15:39:05|30614.12
15:39:07|30612.62
15:39:08|30612.
15:39:09|30609.4
15:39:10|30609.72
15:39:11|30607.71
15:39:12|30611.17
15:39:13|30609.07
15:39:14|30612.45
15:39:15|30612.45
15:39:16|30612.45
15:39:17|30617.55
15:39:18|30616.49
15:39:19|30617.8
15:39:20|30618.93
15:39:21|30617.22
15:39:23|30617.35
15:39:23|30617.35
15:39:24|30617.35
15:39:26|30618.31
15:39:27|30617.45
15:39:28|30617.45
15:39:29|30620.18
15:39:30|30619.55
15:39:31|30619.55
15:39:32|30620.01
15:39:34|30618.91
15:39:34|30618.91
15:39:35|30617.01
15:39:36|30619.
15:39:37|30613.85
15:39:38|30612.71
15:39:39|30613.37
15:39:40|30616.91
15:39:42|30620.57
15:39:42|30619.21
15:39:43|30618.6
15:39:44|30618.6
15:39:45|30618.6
15:39:46|30620.45
15:39:48|30620.81
15:39:49|30621.99
15:39:49|30624.65
15:39:50|30620.44
15:39:51|30619.65
15:39:53|30620.4
15:39:54|30614.
15:39:54|30617.21
15:39:56|30615.68
15:39:57|30617.18
15:39:58|30615.13
15:39:59|30612.63
15:40:00|30612.78
15:40:01|30613.89
15:40:02|30613.26
15:40:03|30611.82
15:40:04|30610.27
15:40:05|30613.27
15:40:06|30615.03
15:40:07|30613.93
15:40:08|30609.53
15:40:09|30610.26
15:40:10|30608.55
15:40:11|30608.51
15:40:12|30611.6
15:40:13|30613.32
15:40:14|30613.22
15:40:15|30613.22
15:40:16|30609.92
15:40:17|30607.63
15:40:18|30609.72
15:40:19|30613.33
15:40:20|30613.89
15:40:21|30614.
15:40:22|30614.16
15:40:23|30614.87
15:40:24|30617.61
15:40:25|30616.74
15:40:26|30620.07
15:40:27|30620.08
15:40:28|30618.63
15:40:29|30618.63
15:40:30|30620.09
15:40:32|30620.4
15:40:33|30616.95
15:40:34|30618.26
15:40:35|30616.82
15:40:36|30616.45
15:40:37|30618.4
15:40:38|30617.57
15:40:39|30616.47
15:40:40|30616.47
15:40:41|30619.1
15:40:42|30618.81
15:40:43|30619.86
15:40:44|30620.81
15:40:45|30619.37
15:40:46|30618.91
15:40:47|30620.76
15:40:48|30622.61
15:40:49|30620.07
15:40:50|30620.07
15:40:51|30619.47
15:40:52|30620.88
15:40:53|30619.84
15:40:54|30619.84
15:40:55|30617.57
15:40:56|30617.69
15:40:57|30617.69
15:40:58|30616.72
15:40:59|30618.
15:41:00|30618.18
15:41:02|30616.
15:41:03|30614.21
15:41:04|30612.46
15:41:05|30612.41
15:41:06|30612.2
15:41:07|30612.96
15:41:08|30615.68
15:41:09|30617.08
15:41:10|30617.08
15:41:11|30612.
15:41:12|30611.11
15:41:13|30612.15
15:41:14|30611.75
15:41:15|30611.75
15:41:16|30611.75
15:41:17|30610.39
15:41:18|30611.91
15:41:19|30612.07
15:41:20|30612.07
15:41:21|30612.73
15:41:22|30611.72
15:41:23|30611.72
15:41:25|30612.
15:41:25|30612.
15:41:26|30613.77
15:41:27|30612.01
15:41:29|30612.81
15:41:30|30612.81
15:41:30|30611.63
15:41:32|30612.48
15:41:32|30611.67
15:41:33|30609.71
15:41:35|30604.39
15:41:35|30604.57
15:41:37|30605.26
15:41:38|30603.28
15:41:39|30601.94
15:41:40|30603.18
15:41:41|30605.06
15:41:42|30605.06
15:41:43|30611.2
15:41:44|30609.23
15:41:44|30613.79
15:41:46|30605.92
15:41:47|30607.98
15:41:48|30604.1
15:41:49|30602.22
15:41:50|30602.23
15:41:51|30603.02
15:41:52|30603.77
15:41:54|30603.74
15:41:54|30603.74
15:41:55|30601.
15:41:56|30601.
15:41:57|30602.11
15:41:58|30601.57
15:41:59|30602.62
15:42:00|30600.
15:42:01|30601.12
15:42:02|30600.56
15:42:03|30599.78
15:42:05|30599.78
15:42:06|30599.22
15:42:07|30603.66
15:42:08|30604.1
15:42:09|30604.33
15:42:10|30603.62
15:42:11|30603.68
15:42:12|30603.72
15:42:13|30605.01
15:42:14|30605.01
15:42:15|30605.01
15:42:16|30606.73
15:42:17|30604.71
15:42:18|30605.54
15:42:19|30606.
15:42:20|30606.94
15:42:21|30606.42
15:42:22|30606.71
15:42:23|30605.95
15:42:24|30602.34
15:42:25|30606.08
15:42:26|30606.08
15:42:27|30606.76
15:42:28|30606.08
15:42:29|30607.92
15:42:31|30606.
15:42:31|30604.73
15:42:33|30604.71
15:42:33|30607.14
15:42:34|30606.11
15:42:36|30607.58
15:42:37|30606.39
15:42:38|30607.62
15:42:38|30607.62
15:42:40|30607.92
15:42:41|30606.4
15:42:42|30606.41
15:42:43|30606.42
15:42:44|30606.42
15:42:45|30606.26
15:42:46|30608.99
15:42:48|30610.11
15:42:48|30608.02
15:42:49|30609.59
15:42:50|30609.01
15:42:51|30609.7
15:42:52|30608.58
15:42:54|30608.58
15:42:55|30608.94
15:42:56|30609.06
15:42:56|30609.06
15:42:58|30608.89
15:42:58|30608.02
15:42:59|30607.94
15:43:01|30611.95
15:43:02|30613.29
15:43:03|30614.
15:43:04|30612.46
15:43:05|30611.92
15:43:05|30612.18
15:43:07|30612.18
15:43:08|30612.68
15:43:09|30614.61
15:43:10|30612.39
15:43:11|30614.02
15:43:11|30613.01
15:43:13|30612.05
15:43:13|30612.52
15:43:15|30613.66
15:43:16|30612.94
15:43:16|30612.94
15:43:17|30612.99
15:43:19|30611.57
15:43:20|30611.72
15:43:21|30613.66
15:43:21|30614.86
15:43:23|30615.
15:43:24|30614.78
15:43:25|30613.3
15:43:26|30614.36
15:43:27|30614.45
15:43:28|30614.15
15:43:29|30612.74
15:43:29|30612.74
15:43:31|30612.74
15:43:32|30615.27
15:43:33|30614.64
15:43:34|30612.66
15:43:35|30612.06
15:43:36|30612.06
15:43:37|30612.84
15:43:39|30613.23
15:43:39|30611.6
15:43:40|30613.91
15:43:42|30614.4
15:43:43|30614.4
15:43:43|30613.78
15:43:44|30612.84
15:43:46|30613.95
15:43:47|30611.84
15:43:47|30609.71
15:43:48|30609.71
15:43:50|30610.03
15:43:51|30610.08
15:43:52|30611.33
15:43:52|30611.33
15:43:53|30611.08
15:43:54|30607.01
15:43:56|30605.7
15:43:57|30605.09
15:43:58|30606.46
15:43:58|30606.48
15:43:59|30605.45
15:44:00|30609.04
15:44:02|30607.48
15:44:02|30607.48
15:44:04|30608.2
15:44:05|30608.2
15:44:06|30609.1
15:44:07|30607.36
15:44:08|30606.67
15:44:09|30606.02
15:44:11|30610.91
15:44:11|30614.81
15:44:12|30628.71
15:44:13|30631.12
15:44:14|30627.99
15:44:15|30627.12
15:44:16|30622.
15:44:17|30624.27
15:44:18|30626.12
15:44:19|30624.81
15:44:20|30625.46
15:44:21|30629.26
15:44:22|30628.58
15:44:23|30630.51
15:44:24|30628.11
15:44:25|30630.54
15:44:26|30629.81
15:44:27|30628.6
15:44:28|30629.1
15:44:29|30629.1
15:44:30|30628.64
15:44:32|30628.63
15:44:33|30625.59
15:44:34|30619.72
15:44:35|30621.62
15:44:36|30621.39
15:44:37|30621.31
15:44:38|30614.15
15:44:39|30615.54
15:44:41|30615.54
15:44:42|30615.93
15:44:42|30615.93
15:44:43|30617.8
15:44:45|30617.8
15:44:45|30619.9
15:44:47|30618.23
15:44:48|30618.25
15:44:49|30619.67
15:44:50|30618.03
15:44:50|30618.03
15:44:52|30618.01
15:44:53|30618.64
15:44:54|30618.39
15:44:55|30620.
15:44:56|30620.03
15:44:57|30624.08
15:44:58|30622.87
15:44:59|30625.52
15:45:00|30624.58
15:45:01|30621.74
15:45:02|30621.23
15:45:03|30622.71
15:45:04|30622.37
15:45:05|30617.81
15:45:06|30614.43
15:45:07|30617.27
15:45:08|30615.9
15:45:09|30614.81
15:45:10|30614.15
15:45:11|30614.04
15:45:12|30609.91
15:45:13|30607.24
15:45:14|30608.73
15:45:15|30605.56
15:45:16|30607.82
15:45:17|30606.43
15:45:18|30607.45
15:45:19|30606.43
15:45:20|30609.16
15:45:21|30609.37
15:45:22|30609.39
15:45:24|30604.35
15:45:24|30604.35
15:45:25|30606.01
15:45:26|30604.18
15:45:27|30604.74
15:45:28|30605.58
15:45:29|30605.58
15:45:30|30600.47
15:45:31|30601.27
15:45:33|30602.68
15:45:34|30602.35
15:45:35|30602.71
15:45:36|30600.52
15:45:37|30603.11
15:45:39|30600.87
15:45:39|30601.47
15:45:40|30600.5
15:45:41|30600.5
15:45:42|30597.53
15:45:44|30599.89
15:45:45|30600.95
15:45:46|30600.94
15:45:46|30601.15
15:45:48|30601.15
15:45:49|30599.61
15:45:50|30601.7
15:45:51|30602.1
15:45:52|30602.89
15:45:54|30602.89
15:45:54|30603.27
15:45:55|30601.95
15:45:56|30603.71
15:45:57|30603.75
15:45:58|30602.34
15:45:59|30602.34
15:46:00|30603.96
15:46:01|30603.69
15:46:02|30603.02
15:46:04|30604.5
15:46:05|30603.27
15:46:05|30604.24
15:46:06|30604.24
15:46:08|30605.69
15:46:09|30609.49
15:46:10|30609.11
15:46:11|30608.43
15:46:11|30605.53
15:46:13|30607.99
15:46:14|30606.89
15:46:15|30604.65
15:46:16|30605.5
15:46:17|30605.47
15:46:18|30604.19
15:46:19|30604.19
15:46:20|30602.36
15:46:21|30604.42
15:46:22|30602.84
15:46:22|30601.19
15:46:24|30597.76
15:46:25|30598.87
15:46:26|30597.74
15:46:27|30593.62
15:46:28|30598.56
15:46:29|30598.21
15:46:30|30598.09
15:46:31|30598.09
15:46:32|30595.74
15:46:33|30596.93
15:46:35|30594.72
15:46:35|30596.68
15:46:37|30595.74
15:46:38|30596.68
15:46:39|30596.68
15:46:40|30598.04
15:46:40|30602.74
15:46:41|30600.54
15:46:43|30602.81
15:46:43|30607.46
15:46:44|30607.18
15:46:46|30609.73
15:46:46|30607.92
15:46:48|30604.27
15:46:49|30608.8
15:46:49|30605.41
15:46:51|30608.
15:46:52|30610.38
15:46:52|30606.4
15:46:54|30609.01
15:46:54|30613.64
15:46:56|30616.76
15:46:57|30614.89
15:46:58|30615.01
15:46:59|30611.88
15:47:00|30613.24
15:47:01|30611.27
15:47:03|30609.28
15:47:03|30609.44
15:47:04|30612.87
15:47:05|30613.99
15:47:06|30612.02
15:47:07|30610.97
15:47:08|30607.38
15:47:09|30608.79
15:47:10|30611.34
15:47:11|30613.42
15:47:12|30613.42
15:47:14|30613.42
15:47:14|30612.29
15:47:15|30609.61
15:47:16|30609.65
15:47:17|30609.65
15:47:19|30614.59
15:47:19|30612.02
15:47:20|30612.02
15:47:21|30613.09
15:47:22|30613.32
15:47:23|30613.83
15:47:24|30612.5
15:47:25|30610.31
15:47:26|30610.31
15:47:27|30610.17
15:47:28|30610.17
15:47:29|30609.6
15:47:30|30610.98
15:47:31|30610.22
15:47:32|30611.37
15:47:33|30613.06
15:47:35|30613.83
15:47:36|30612.57
15:47:37|30614.15
15:47:38|30613.34
15:47:39|30614.64
15:47:40|30614.1
15:47:41|30614.83
15:47:42|30614.83
15:47:43|30616.08
15:47:44|30612.82
15:47:45|30612.82
15:47:46|30613.04
15:47:47|30613.79
15:47:49|30619.
15:47:50|30614.03
15:47:50|30612.89
15:47:51|30609.82
15:47:53|30609.11
15:47:53|30609.03
15:47:55|30610.73
15:47:56|30611.25
15:47:57|30611.39
15:47:58|30612.1
15:47:59|30610.85
15:48:00|30612.59
15:48:01|30614.39
15:48:02|30614.24
15:48:03|30616.35
15:48:04|30619.66
15:48:05|30621.68
15:48:06|30618.97
15:48:07|30618.41
15:48:08|30620.13
15:48:09|30620.65
15:48:10|30623.28
15:48:11|30622.17
15:48:12|30624.8
15:48:13|30626.79
15:48:14|30626.64
15:48:15|30628.61
15:48:16|30630.31
15:48:17|30632.25
15:48:18|30632.87
15:48:19|30631.38
15:48:20|30632.95
15:48:21|30630.69
15:48:22|30630.65
15:48:23|30630.65
15:48:24|30632.35
15:48:25|30631.48
15:48:26|30628.96
15:48:27|30628.96
15:48:29|30630.46
15:48:29|30630.46
15:48:30|30628.
15:48:31|30629.97
15:48:32|30635.03
15:48:33|30632.93
15:48:34|30633.99
15:48:36|30632.07
15:48:37|30632.06
15:48:38|30632.
15:48:39|30632.
15:48:40|30632.19
15:48:40|30633.85
15:48:41|30634.83
15:48:43|30634.
15:48:44|30631.03
15:48:45|30630.95
15:48:46|30633.7
15:48:47|30633.7
15:48:48|30633.69
15:48:49|30633.74
15:48:50|30635.22
15:48:51|30634.
15:48:52|30634.
15:48:53|30633.7
15:48:54|30635.64
15:48:55|30636.73
15:48:56|30636.73
15:48:58|30634.
15:48:58|30633.64
15:48:59|30633.96
15:49:00|30641.97
15:49:01|30641.78
15:49:02|30642.82
15:49:04|30640.24
15:49:04|30640.41
15:49:06|30641.95
15:49:07|30637.23
15:49:07|30634.57
15:49:09|30636.05
15:49:09|30633.52
15:49:11|30635.23
15:49:12|30633.83
15:49:13|30634.4
15:49:13|30633.7
15:49:14|30635.09
15:49:16|30633.81
15:49:18|30634.2
15:49:18|30634.2
15:49:19|30633.09
15:49:20|30634.11
15:49:21|30634.3
15:49:22|30634.95
15:49:23|30634.15
15:49:24|30634.45
15:49:25|30634.34
15:49:26|30637.65
15:49:27|30637.73
15:49:28|30636.38
15:49:29|30637.73
15:49:30|30637.73
15:49:32|30635.75
15:49:33|30635.75
15:49:33|30635.22
15:49:35|30635.31
15:49:35|30635.31
15:49:36|30638.33
15:49:38|30638.44
15:49:38|30641.93
15:49:39|30641.53
15:49:41|30644.23
15:49:41|30644.24
15:49:43|30642.52
15:49:44|30641.6
15:49:45|30638.81
15:49:46|30640.27
15:49:47|30639.17
15:49:48|30636.77
15:49:49|30634.3
15:49:50|30638.84
15:49:51|30639.41
15:49:52|30638.67
15:49:53|30638.67
15:49:54|30638.46
15:49:55|30638.67
15:49:56|30639.27
15:49:57|30639.28
15:49:58|30640.
15:49:59|30640.61
15:50:00|30642.36
15:50:01|30639.85
15:50:02|30638.01
15:50:04|30640.
15:50:04|30640.4
15:50:05|30641.82
15:50:06|30640.61
15:50:07|30638.21
15:50:08|30639.7
15:50:10|30634.7
15:50:10|30635.27
15:50:11|30634.49
15:50:12|30634.49
15:50:13|30634.68
15:50:14|30633.17
15:50:15|30633.14
15:50:16|30633.21
15:50:17|30635.2
15:50:18|30634.41
15:50:19|30635.82
15:50:20|30635.9
15:50:21|30638.36
15:50:22|30636.96
15:50:23|30636.53
15:50:24|30635.7
15:50:25|30634.76
15:50:26|30631.57
15:50:27|30630.22
15:50:28|30631.56
15:50:29|30630.51
15:50:30|30625.56
15:50:31|30626.
15:50:32|30624.05
15:50:33|30625.21
15:50:34|30625.71
15:50:35|30627.26
15:50:36|30627.26
15:50:37|30627.47
15:50:39|30625.86
15:50:40|30625.86
15:50:41|30627.44
15:50:41|30629.82
15:50:42|30630.31
15:50:43|30628.63
15:50:44|30627.63
15:50:46|30629.22
15:50:47|30629.13
15:50:48|30629.13
15:50:49|30627.3
15:50:50|30628.
15:50:51|30628.08
15:50:52|30629.3
15:50:53|30626.65
15:50:54|30626.43
15:50:55|30627.03
15:50:56|30626.63
15:50:57|30626.54
15:50:58|30628.95
15:50:59|30628.95
15:51:00|30627.55
15:51:02|30626.71
15:51:03|30624.89
15:51:03|30625.85
15:51:04|30628.68
15:51:05|30627.33
15:51:07|30626.54
15:51:07|30626.
15:51:08|30625.17
15:51:10|30626.
15:51:11|30625.64
15:51:11|30623.43
15:51:13|30625.17
15:51:13|30623.01
15:51:15|30626.
15:51:16|30626.07
15:51:16|30621.15
15:51:18|30620.
15:51:18|30617.1
15:51:20|30616.95
15:51:21|30616.43
15:51:21|30619.24
15:51:23|30617.63
15:51:24|30620.54
15:51:24|30619.88
15:51:25|30624.11
15:51:26|30621.52
15:51:28|30621.52
15:51:28|30623.85
15:51:29|30623.85
15:51:31|30621.85
15:51:32|30621.99
15:51:33|30622.22
15:51:34|30620.88
15:51:35|30620.88
15:51:35|30619.99
15:51:36|30621.03
15:51:38|30619.4
15:51:38|30622.72
15:51:39|30623.24
15:51:40|30620.81
15:51:42|30620.67
15:51:43|30621.
15:51:44|30619.3
15:51:45|30620.92
15:51:46|30620.92
15:51:47|30619.71
15:51:47|30619.86
15:51:49|30619.86
15:51:50|30617.52
15:51:51|30618.76
15:51:53|30620.21
15:51:53|30621.99
15:51:54|30620.17
15:51:55|30620.17
15:51:56|30620.17
15:51:57|30620.17
15:51:58|30618.
15:51:59|30620.86
15:52:00|30619.62
15:52:01|30618.42
15:52:02|30616.57
15:52:04|30616.31
15:52:04|30615.29
15:52:06|30616.81
15:52:07|30611.2
15:52:08|30612.02
15:52:09|30613.25
15:52:10|30615.88
15:52:10|30612.79
15:52:11|30614.6
15:52:13|30611.87
15:52:13|30612.6
15:52:14|30612.6
15:52:16|30613.85
15:52:17|30613.3
15:52:17|30612.29
15:52:19|30610.83
15:52:19|30613.57
15:52:20|30611.75
15:52:22|30612.05
15:52:22|30612.05
15:52:24|30613.31
15:52:24|30612.21
15:52:25|30613.34
15:52:27|30612.71
15:52:27|30613.33
15:52:29|30612.75
15:52:30|30612.75
15:52:30|30612.4
15:52:32|30611.81
15:52:33|30611.81
15:52:33|30611.81
15:52:34|30611.01
15:52:36|30611.01
15:52:36|30611.01
15:52:37|30608.72
15:52:39|30609.62
15:52:39|30609.14
15:52:41|30609.14
15:52:42|30609.14
15:52:43|30608.02
15:52:45|30603.88
15:52:45|30602.18
15:52:46|30603.88
15:52:47|30604.54
15:52:48|30606.
15:52:49|30605.59
15:52:50|30605.9
15:52:51|30604.48
15:52:52|30608.57
15:52:53|30609.09
15:52:54|30608.01
15:52:55|30607.4
15:52:56|30607.4
15:52:57|30611.57
15:52:58|30610.01
15:53:00|30610.01
15:53:00|30611.28
15:53:02|30610.08
15:53:02|30609.04
15:53:04|30608.62
15:53:05|30608.98
15:53:06|30608.98
15:53:06|30609.31
15:53:08|30609.32
15:53:08|30610.79
15:53:10|30610.85
15:53:10|30610.85
15:53:12|30609.69
15:53:13|30608.64
15:53:14|30608.68
15:53:14|30609.32
15:53:16|30606.01
15:53:17|30604.04
15:53:18|30607.41
15:53:18|30606.4
15:53:20|30604.36
15:53:20|30607.97
15:53:21|30608.89
15:53:22|30608.89
15:53:23|30610.98
15:53:25|30611.24
15:53:26|30610.99
15:53:27|30611.87
15:53:27|30609.53
15:53:29|30609.53
15:53:29|30608.58
15:53:30|30608.58
15:53:31|30607.59
15:53:32|30605.55
15:53:34|30606.81
15:53:34|30606.81
15:53:36|30605.74
15:53:36|30600.42
15:53:37|30597.93
15:53:38|30595.74
15:53:39|30596.
15:53:41|30597.45
15:53:43|30597.29
15:53:43|30598.02
15:53:44|30596.6
15:53:45|30592.29
15:53:46|30594.42
15:53:48|30595.98
15:53:48|30596.26
15:53:49|30595.23
15:53:51|30594.05
15:53:52|30595.11
15:53:53|30599.58
15:53:53|30599.58
15:53:54|30597.75
15:53:55|30597.85
15:53:57|30597.03
15:53:58|30597.03
15:53:59|30597.23
15:53:59|30597.32
15:54:01|30597.33
15:54:02|30597.48
15:54:03|30591.98
15:54:04|30592.72
15:54:05|30594.09
15:54:07|30593.13
15:54:07|30593.13
15:54:08|30589.72
15:54:10|30589.1
15:54:10|30587.34
15:54:11|30587.34
15:54:12|30589.94
15:54:13|30586.52
15:54:15|30587.53
15:54:16|30590.01
15:54:17|30590.08
15:54:17|30593.59
15:54:19|30595.59
15:54:19|30592.51
15:54:21|30594.65
15:54:21|30597.4
15:54:22|30596.24
15:54:23|30597.22
15:54:24|30595.52
15:54:25|30596.03
15:54:27|30597.78
15:54:28|30596.01
15:54:29|30593.23
15:54:30|30593.23
15:54:31|30594.56
15:54:33|30596.2
15:54:34|30593.31
15:54:35|30593.31
15:54:36|30592.49
15:54:37|30594.
15:54:38|30593.45
15:54:39|30596.65
15:54:40|30597.47
15:54:41|30597.
15:54:42|30596.02
15:54:43|30598.49
15:54:45|30598.49
15:54:45|30597.32
15:54:46|30595.85
15:54:47|30595.85
15:54:48|30594.44
15:54:50|30597.13
15:54:51|30596.21
15:54:52|30597.99
15:54:53|30597.99
15:54:54|30597.91
15:54:55|30597.91
15:54:56|30596.47
15:54:57|30599.18
15:54:58|30600.89
15:54:59|30599.8
15:55:00|30599.15
15:55:01|30597.37
15:55:02|30597.17
15:55:03|30596.75
15:55:04|30599.06
15:55:05|30599.06
15:55:06|30596.18
15:55:07|30594.01
15:55:09|30592.31
15:55:09|30592.22
15:55:10|30591.86
15:55:11|30590.2
15:55:13|30589.17
15:55:13|30584.16
15:55:14|30583.24
15:55:15|30585.01
15:55:16|30585.58
15:55:17|30585.62
15:55:18|30585.96
15:55:19|30589.53
15:55:20|30591.
15:55:21|30591.65
15:55:22|30591.14
15:55:23|30591.14
15:55:24|30591.32
15:55:25|30590.7
15:55:26|30589.87
15:55:27|30589.62
15:55:28|30587.54
15:55:29|30590.88
15:55:30|30593.19
15:55:31|30593.19
15:55:32|30590.28
15:55:33|30589.2
15:55:34|30586.87
15:55:35|30587.78
15:55:37|30585.83
15:55:37|30585.53
15:55:39|30583.51
15:55:39|30585.66
15:55:40|30585.4
15:55:41|30585.09
15:55:43|30585.13
15:55:43|30583.31
15:55:45|30581.3
15:55:45|30584.13
15:55:47|30583.2
15:55:48|30584.38
15:55:49|30584.94
15:55:50|30584.87
15:55:50|30584.21
15:55:51|30586.82
15:55:52|30586.96
15:55:53|30583.69
15:55:55|30589.04
15:55:57|30588.71
15:55:57|30588.71
15:55:58|30586.58
15:55:59|30583.99
15:56:00|30584.75
15:56:01|30580.64
15:56:02|30584.51
15:56:04|30583.16
15:56:05|30583.76
15:56:05|30583.76
15:56:06|30580.43
15:56:08|30582.22
15:56:09|30582.2
15:56:10|30582.2
15:56:11|30583.64
15:56:12|30583.64
15:56:13|30581.78
15:56:14|30581.78
15:56:15|30579.53
15:56:16|30582.57
15:56:17|30585.03
15:56:18|30584.94
15:56:19|30584.85
15:56:20|30582.88
15:56:21|30582.88
15:56:22|30582.88
15:56:23|30584.62
15:56:24|30587.85
15:56:25|30587.85
15:56:26|30587.84
15:56:27|30588.28
15:56:28|30587.02
15:56:29|30590.
15:56:30|30591.8
15:56:31|30588.66
15:56:32|30591.71
15:56:33|30590.04
15:56:35|30589.
15:56:35|30594.
15:56:36|30588.26
15:56:37|30584.84
15:56:38|30589.
15:56:39|30589.
15:56:40|30587.16
15:56:41|30587.03
15:56:42|30592.3
15:56:44|30590.52
15:56:45|30591.56
15:56:46|30591.56
15:56:47|30597.03
15:56:48|30595.12
15:56:49|30595.11
15:56:50|30597.66
15:56:51|30597.66
15:56:52|30598.
15:56:53|30598.56
15:56:54|30601.98
15:56:55|30601.94
15:56:56|30601.99
15:56:57|30600.63
15:56:58|30603.75
15:56:59|30600.34
15:57:00|30602.08
15:57:01|30603.34
15:57:02|30602.27
15:57:04|30602.25
15:57:04|30602.46
15:57:05|30604.46
15:57:06|30602.03
15:57:07|30603.98
15:57:08|30602.2
15:57:09|30603.49
15:57:10|30604.
15:57:11|30604.
15:57:12|30601.13
15:57:14|30602.84
15:57:14|30601.31
15:57:15|30603.42
15:57:17|30601.26
15:57:18|30601.22
15:57:20|30603.31
15:57:20|30603.31
15:57:21|30602.37
15:57:22|30599.9
15:57:23|30602.5
15:57:25|30599.54
15:57:25|30599.54
15:57:26|30602.48
15:57:28|30602.48
15:57:29|30602.48
15:57:30|30601.01
15:57:30|30601.76
15:57:32|30602.72
15:57:33|30603.57
15:57:34|30603.57
15:57:35|30603.57
15:57:36|30599.79
15:57:37|30600.87
15:57:38|30600.87
15:57:39|30602.
15:57:40|30602.65
15:57:42|30606.
15:57:43|30605.28
15:57:44|30606.66
15:57:45|30606.93
15:57:46|30607.
15:57:47|30607.85
15:57:48|30609.35
15:57:49|30608.16
15:57:50|30608.
15:57:51|30608.
15:57:52|30608.03
15:57:52|30608.03
15:57:54|30608.03
15:57:55|30608.
15:57:56|30608.9
15:57:57|30609.8
15:57:57|30611.91
15:57:59|30612.15
15:58:00|30610.57
15:58:01|30608.07
15:58:02|30608.
15:58:03|30609.74
15:58:03|30606.74
15:58:04|30611.62
15:58:06|30611.85
15:58:07|30609.87
15:58:08|30611.79
15:58:09|30608.86
15:58:10|30610.95
15:58:11|30610.67
15:58:12|30609.79
15:58:13|30611.39
15:58:14|30611.41
15:58:16|30608.7
15:58:16|30608.71
15:58:17|30607.16
15:58:18|30609.31
15:58:19|30609.16
15:58:20|30607.35
15:58:21|30607.35
15:58:22|30607.35
15:58:23|30607.35
15:58:24|30611.15
15:58:26|30612.02
15:58:27|30613.82
15:58:28|30614.34
15:58:28|30613.05
15:58:29|30613.05
15:58:31|30613.12
15:58:31|30612.75
15:58:33|30611.36
15:58:33|30611.87
15:58:35|30611.13
15:58:35|30612.72
15:58:37|30612.72
15:58:37|30612.73
15:58:39|30612.72
15:58:40|30611.24
15:58:42|30611.26
15:58:42|30611.87
15:58:44|30612.73
15:58:44|30612.73
15:58:46|30612.25
15:58:47|30610.78
15:58:47|30611.53
15:58:49|30609.87
15:58:50|30611.93
15:58:50|30610.88
15:58:51|30614.06
15:58:53|30612.52
15:58:54|30612.07
15:58:55|30610.91
15:58:56|30611.21
15:58:57|30613.8
15:58:58|30614.73
15:59:00|30613.99
15:59:00|30612.84
15:59:01|30612.92
15:59:02|30612.92
15:59:03|30613.06
15:59:04|30613.06
15:59:05|30612.4
15:59:06|30612.4
15:59:07|30611.21
15:59:08|30611.21
15:59:09|30611.82
15:59:10|30611.45
15:59:11|30611.03
15:59:12|30611.03
15:59:14|30610.55
15:59:15|30609.76
15:59:16|30609.76
15:59:17|30610.5
15:59:18|30610.5
15:59:20|30610.22
15:59:20|30610.36
15:59:21|30612.58
15:59:22|30613.56
15:59:23|30611.39
15:59:24|30611.22
15:59:25|30611.72
15:59:26|30611.72
15:59:27|30611.84
15:59:29|30610.27
15:59:30|30610.27
15:59:31|30614.35
15:59:31|30612.02
15:59:33|30613.54
15:59:34|30613.55
15:59:34|30612.47
15:59:36|30617.46
15:59:37|30616.46
15:59:38|30613.43
15:59:39|30615.52
15:59:40|30615.77
15:59:41|30616.27
15:59:42|30613.57
15:59:44|30613.52
15:59:45|30609.5
15:59:46|30610.85
15:59:46|30609.29
15:59:48|30610.
15:59:49|30610.88
15:59:50|30608.45
15:59:51|30609.61
15:59:52|30611.6
15:59:53|30610.91
15:59:54|30610.89
15:59:55|30610.89
15:59:56|30608.02
15:59:57|30607.
15:59:58|30607.
15:59:59|30608.78
16:00:00|30608.78
16:00:01|30608.44
16:00:02|30608.
16:00:03|30607.53
16:00:04|30607.2
16:00:06|30606.81
16:00:06|30606.62
16:00:07|30607.64
16:00:08|30605.32
16:00:09|30606.
16:00:10|30605.88
16:00:11|30602.39
16:00:12|30602.89
16:00:13|30603.54
16:00:15|30604.94
16:00:15|30606.4
16:00:16|30612.87
16:00:17|30613.99
16:00:18|30611.48
16:00:20|30613.32
16:00:21|30613.32
16:00:21|30615.99
16:00:23|30614.08
16:00:24|30614.08
16:00:25|30614.64
16:00:26|30615.74
16:00:27|30615.59
16:00:28|30616.79
16:00:29|30617.69
16:00:30|30618.44
16:00:31|30617.71
16:00:32|30616.
16:00:33|30615.74
16:00:34|30615.74
16:00:35|30615.74
16:00:36|30615.11
16:00:37|30614.19
16:00:38|30614.4
16:00:39|30615.3
16:00:40|30616.13
16:00:41|30616.13
16:00:42|30616.13
16:00:44|30616.54
16:00:45|30618.
16:00:46|30616.89
16:00:47|30616.89
16:00:48|30616.89
16:00:49|30615.53
16:00:50|30614.37
16:00:51|30616.
16:00:52|30616.
16:00:53|30618.08
16:00:54|30617.46
16:00:55|30617.39
16:00:57|30617.38
16:00:57|30617.38
16:00:58|30617.67
16:01:00|30619.08
16:01:00|30620.82
16:01:01|30621.61
16:01:02|30621.08
16:01:03|30622.65
16:01:04|30621.18
16:01:05|30619.58
16:01:06|30617.88
16:01:07|30614.32
16:01:08|30617.86
16:01:09|30618.78
16:01:10|30618.38
16:01:11|30611.35
16:01:13|30612.61
16:01:13|30610.14
16:01:14|30606.67
16:01:16|30605.87
16:01:17|30605.31
16:01:18|30603.82
16:01:18|30605.86
16:01:20|30603.2
16:01:21|30603.62
16:01:21|30602.34
16:01:23|30601.
16:01:24|30603.65
16:01:25|30603.57
16:01:26|30601.49
16:01:26|30601.35
16:01:28|30599.13
16:01:28|30595.95
16:01:29|30597.36
16:01:31|30594.86
16:01:31|30594.86
16:01:32|30597.68
16:01:34|30597.45
16:01:35|30598.36
16:01:36|30598.36
16:01:37|30600.97
16:01:38|30598.47
16:01:39|30598.51
16:01:40|30597.06
16:01:41|30597.61
16:01:42|30599.41
16:01:44|30598.01
16:01:44|30593.66
16:01:46|30593.81
16:01:47|30593.34
16:01:48|30593.72
16:01:49|30593.25
16:01:50|30593.25
16:01:51|30591.47
16:01:52|30594.96
16:01:53|30595.45
16:01:54|30593.7
16:01:55|30589.88
16:01:56|30592.36
16:01:57|30592.36
16:01:58|30592.36
16:01:59|30592.27
16:02:00|30593.99
16:02:01|30592.25
16:02:02|30590.67
16:02:03|30590.15
16:02:04|30587.92
16:02:05|30590.37
16:02:06|30592.
16:02:07|30588.49
16:02:08|30586.78
16:02:09|30586.
16:02:10|30585.49
16:02:11|30585.94
16:02:13|30583.57
16:02:13|30586.
16:02:15|30586.77
16:02:16|30584.
16:02:17|30584.
16:02:18|30586.
16:02:20|30587.74
16:02:20|30589.14
16:02:21|30589.14
16:02:22|30591.01
16:02:23|30588.69
16:02:24|30591.17
16:02:25|30591.06
16:02:26|30593.36
16:02:27|30594.99
16:02:28|30597.41
16:02:29|30598.93
16:02:30|30599.63
16:02:31|30602.92
16:02:32|30602.54
16:02:33|30602.54
16:02:35|30602.54
16:02:35|30602.55
16:02:37|30602.65
16:02:38|30606.89
16:02:39|30606.41
16:02:40|30611.16
16:02:41|30611.63
16:02:42|30612.38
16:02:43|30610.39
16:02:44|30613.74
16:02:44|30612.79
16:02:46|30612.79
16:02:47|30613.29
16:02:48|30611.4
16:02:49|30610.43
16:02:50|30611.92
16:02:51|30611.92
16:02:52|30613.91
16:02:53|30612.69
16:02:54|30616.61
16:02:55|30618.43
16:02:56|30621.49
16:02:57|30623.13
16:02:59|30621.93
16:02:59|30621.93
16:03:00|30618.86
16:03:01|30616.63
16:03:02|30620.22
16:03:04|30619.86
16:03:05|30617.04
16:03:06|30617.59
16:03:07|30617.96
16:03:08|30616.02
16:03:09|30615.6
16:03:10|30620.
16:03:11|30615.6
16:03:12|30615.6
16:03:13|30614.72
16:03:14|30614.41
16:03:15|30614.96
16:03:16|30611.04
16:03:17|30613.67
16:03:18|30616.83
16:03:19|30617.16
16:03:20|30616.85
16:03:21|30613.56
16:03:22|30615.35
16:03:23|30611.32
16:03:24|30611.37
16:03:25|30609.19
16:03:26|30607.58
16:03:27|30609.22
16:03:29|30610.19
16:03:30|30615.13
16:03:31|30613.99
16:03:32|30612.49
16:03:32|30612.49
16:03:34|30612.4
16:03:35|30612.4
16:03:36|30612.4
16:03:37|30612.07
16:03:37|30611.12
16:03:39|30610.95
16:03:40|30610.59
16:03:41|30611.89
16:03:42|30613.5
16:03:43|30613.01
16:03:44|30615.37
16:03:45|30615.49
16:03:46|30615.04
16:03:47|30615.08
16:03:48|30614.16
16:03:50|30616.06
16:03:50|30614.71
16:03:51|30617.54
16:03:52|30621.72
16:03:53|30620.91
16:03:54|30620.16
16:03:55|30619.23
16:03:56|30618.65
16:03:58|30617.42
16:03:59|30617.43
16:03:59|30617.8
16:04:00|30615.9
16:04:01|30618.26
16:04:03|30618.
16:04:04|30620.48
16:04:04|30620.
16:04:06|30621.32
16:04:07|30619.6
16:04:07|30619.42
16:04:09|30616.95
16:04:09|30619.81
16:04:10|30620.03
16:04:12|30622.
16:04:13|30624.53
16:04:14|30622.66
16:04:14|30626.45
16:04:15|30625.34
16:04:16|30624.93
16:04:17|30626.08
16:04:18|30628.17
16:04:20|30627.3
16:04:21|30628.
16:04:22|30628.
16:04:23|30626.94
16:04:24|30629.77
16:04:25|30631.87
16:04:26|30630.19
16:04:27|30631.79
16:04:28|30631.79
16:04:29|30630.22
16:04:31|30631.87
16:04:31|30631.06
16:04:32|30633.68
16:04:33|30628.34
16:04:34|30631.47
16:04:35|30634.46
16:04:36|30633.12
16:04:37|30633.12
16:04:38|30632.99
16:04:39|30628.4
16:04:40|30629.92
16:04:41|30629.92
16:04:42|30629.97
16:04:43|30631.66
16:04:44|30631.71
16:04:45|30629.31
16:04:47|30630.96
16:04:47|30631.48
16:04:49|30634.
16:04:50|30632.57
16:04:51|30632.57
16:04:52|30635.
16:04:53|30633.29
16:04:54|30633.69
16:04:55|30633.71
16:04:56|30634.1
16:04:57|30633.55
16:04:58|30635.31
16:04:59|30631.84
16:05:00|30631.99
16:05:01|30633.09
16:05:02|30634.33
16:05:03|30634.33
16:05:04|30634.3
16:05:05|30634.62
16:05:06|30634.
16:05:08|30634.25
16:05:08|30634.45
16:05:10|30637.54
16:05:11|30638.43
16:05:11|30637.3
16:05:12|30640.
16:05:14|30640.
16:05:15|30638.
16:05:16|30638.
16:05:16|30641.97
16:05:18|30640.55
16:05:19|30640.61
16:05:20|30639.28
16:05:21|30641.54
16:05:23|30637.98
16:05:23|30642.
16:05:24|30642.
16:05:25|30641.83
16:05:27|30643.73
16:05:27|30644.29
16:05:28|30643.14
16:05:29|30642.91
16:05:30|30642.32
16:05:31|30642.12
16:05:32|30647.81
16:05:34|30644.07
16:05:34|30642.
16:05:35|30646.19
16:05:36|30644.39
16:05:38|30642.31
16:05:38|30643.67
16:05:39|30640.94
16:05:40|30643.44
16:05:41|30646.5
16:05:42|30648.
16:05:43|30647.25
16:05:44|30644.1
16:05:45|30644.65
16:05:46|30643.12
16:05:47|30645.33
16:05:49|30645.21
16:05:49|30643.42
16:05:50|30644.98
16:05:51|30643.06
16:05:52|30641.76
16:05:53|30641.76
16:05:54|30642.39
16:05:55|30642.39
16:05:57|30640.13
16:05:57|30644.88
16:05:58|30644.88
16:05:59|30642.08
16:06:01|30642.07
16:06:01|30641.26
16:06:02|30640.61
16:06:03|30641.64
16:06:05|30638.87
16:06:06|30639.97
16:06:07|30640.58
16:06:08|30639.24
16:06:09|30639.12
16:06:11|30639.12
16:06:12|30643.98
16:06:13|30642.01
16:06:14|30642.33
16:06:15|30638.26
16:06:16|30640.32
16:06:17|30641.84
16:06:18|30641.6
16:06:19|30641.99
16:06:20|30640.66
16:06:21|30641.97
16:06:23|30641.57
16:06:23|30641.83
16:06:25|30641.9
16:06:25|30641.9
16:06:26|30644.42
16:06:28|30642.25
16:06:29|30643.13
16:06:29|30643.98
16:06:30|30644.07
16:06:31|30642.24
16:06:33|30644.45
16:06:35|30643.4
16:06:35|30643.49
16:06:36|30642.48
16:06:37|30643.75
16:06:39|30643.57
16:06:40|30651.03
16:06:41|30648.04
16:06:42|30648.71
16:06:43|30651.12
16:06:44|30653.66
16:06:45|30652.77
16:06:46|30652.71
16:06:47|30654.08
16:06:48|30649.05
16:06:49|30650.53
16:06:50|30655.33
16:06:51|30655.
16:06:52|30654.8
16:06:53|30659.25
16:06:54|30657.52
16:06:55|30655.34
16:06:56|30651.42
16:06:57|30655.64
16:06:58|30654.73
16:06:59|30652.01
16:07:00|30652.01
16:07:01|30655.86
16:07:02|30654.89
16:07:03|30653.74
16:07:04|30652.31
16:07:05|30649.53
16:07:06|30648.57
16:07:07|30650.61
16:07:08|30649.43
16:07:09|30653.82
16:07:11|30651.68
16:07:11|30651.47
16:07:12|30649.34
16:07:14|30651.63
16:07:15|30649.75
16:07:16|30649.05
16:07:17|30646.78
16:07:18|30650.28
16:07:19|30655.05
16:07:20|30655.05
16:07:21|30653.36
16:07:22|30656.34
16:07:23|30656.35
16:07:24|30657.78
16:07:25|30658.53
16:07:26|30660.25
16:07:27|30657.81
16:07:28|30662.03
16:07:29|30666.16
16:07:30|30665.42
16:07:31|30663.04
16:07:32|30662.48
16:07:33|30663.94
16:07:34|30663.57
16:07:35|30662.42
16:07:36|30659.14
16:07:37|30662.42
16:07:38|30662.38
16:07:39|30660.75
16:07:40|30665.59
16:07:41|30663.77
16:07:43|30663.66
16:07:43|30664.41
16:07:45|30662.78
16:07:45|30664.09
16:07:46|30660.13
16:07:47|30664.1
16:07:49|30665.21
16:07:50|30665.73
16:07:51|30666.73
16:07:52|30666.09
16:07:52|30669.99
16:07:53|30667.78
16:07:55|30666.
16:07:55|30665.73
16:07:56|30665.29
16:07:57|30662.
16:07:59|30663.12
16:07:59|30663.22
16:08:00|30666.58
16:08:02|30665.99
16:08:02|30662.44
16:08:03|30662.05
16:08:05|30662.07
16:08:06|30667.8
16:08:07|30663.6
16:08:07|30665.17
16:08:09|30665.99
16:08:09|30666.48
16:08:12|30664.81
16:08:13|30670.89
16:08:14|30675.84
16:08:15|30672.76
16:08:16|30669.67
16:08:16|30666.05
16:08:18|30669.66
16:08:19|30668.42
16:08:20|30668.8
16:08:20|30668.37
16:08:22|30666.69
16:08:23|30669.01
16:08:24|30669.74
16:08:25|30665.98
16:08:27|30665.67
16:08:27|30666.07
16:08:28|30666.36
16:08:29|30669.17
16:08:30|30671.55
16:08:31|30668.01
16:08:32|30670.12
16:08:33|30670.02
16:08:34|30668.98
16:08:35|30667.41
16:08:36|30668.
16:08:37|30669.18
16:08:38|30669.34
16:08:39|30670.61
16:08:40|30670.61
16:08:41|30675.97
16:08:42|30675.2
16:08:43|30675.42
16:08:44|30675.82
16:08:45|30673.78
16:08:46|30675.88
16:08:47|30676.
16:08:48|30678.33
16:08:49|30675.88
16:08:50|30680.
16:08:51|30678.15
16:08:52|30678.
16:08:53|30677.62
16:08:54|30676.35
16:08:55|30676.39
16:08:56|30678.13
16:08:57|30682.5
16:08:58|30674.84
16:08:59|30677.08
16:09:00|30675.39
16:09:01|30675.15
16:09:02|30671.43
16:09:03|30668.06
16:09:04|30671.24
16:09:05|30668.66
16:09:06|30670.24
16:09:07|30669.51
16:09:08|30665.3
16:09:09|30668.62
16:09:11|30665.96
16:09:11|30664.97
16:09:13|30664.97
16:09:14|30665.16
16:09:16|30666.2
16:09:17|30668.16
16:09:17|30668.31
16:09:18|30667.44
16:09:20|30667.02
16:09:20|30664.71
16:09:22|30663.35
16:09:23|30663.68
16:09:24|30663.38
16:09:24|30663.24
16:09:25|30661.63
16:09:26|30662.15
16:09:28|30660.76
16:09:29|30661.64
16:09:29|30663.05
16:09:31|30661.72
16:09:32|30663.41
16:09:33|30662.74
16:09:34|30664.
16:09:35|30658.62
16:09:35|30661.89
16:09:36|30663.22
16:09:38|30663.22
16:09:39|30663.41
16:09:40|30664.66
16:09:41|30666.17
16:09:42|30663.31
16:09:43|30663.92
16:09:43|30663.31
16:09:45|30661.76
16:09:46|30663.3
16:09:47|30660.85
16:09:48|30660.85
16:09:49|30660.85
16:09:50|30660.85
16:09:52|30662.73
16:09:52|30660.74
16:09:54|30657.63
16:09:54|30659.94
16:09:55|30661.66
16:09:56|30659.66
16:09:57|30660.39
16:09:58|30660.39
16:09:59|30658.96
16:10:01|30660.6
16:10:02|30662.44
16:10:03|30658.12
16:10:03|30655.
16:10:05|30655.47
16:10:05|30652.36
16:10:06|30653.94
16:10:08|30651.91
16:10:09|30650.
16:10:09|30651.52
16:10:10|30650.1
16:10:12|30650.
16:10:13|30645.85
16:10:14|30649.89
16:10:16|30652.48
16:10:17|30651.47
16:10:18|30653.2
16:10:19|30649.4
16:10:20|30650.2
16:10:21|30649.98
16:10:22|30648.49
16:10:22|30645.18
16:10:24|30646.77
16:10:25|30644.98
16:10:26|30643.66
16:10:27|30641.84
16:10:28|30642.69
16:10:29|30644.72
16:10:30|30642.52
16:10:31|30643.61
16:10:32|30645.66
16:10:33|30645.66
16:10:35|30639.96
16:10:35|30641.83
16:10:36|30642.44
16:10:37|30642.
16:10:38|30642.05
16:10:39|30640.
16:10:40|30637.95
16:10:41|30639.33
16:10:42|30641.4
16:10:43|30639.63
16:10:44|30637.82
16:10:45|30637.74
16:10:46|30638.52
16:10:47|30639.62
16:10:48|30644.6
16:10:49|30643.65
16:10:50|30644.57
16:10:51|30643.67
16:10:52|30642.68
16:10:53|30642.
16:10:54|30641.83
16:10:55|30642.57
16:10:57|30642.57
16:10:58|30642.57
16:10:59|30642.04
16:11:00|30636.2
16:11:01|30635.88
16:11:02|30635.22
16:11:03|30634.57
16:11:04|30634.61
16:11:05|30632.05
16:11:06|30632.62
16:11:07|30635.2
16:11:07|30635.19
16:11:09|30635.51
16:11:09|30634.65
16:11:11|30635.31
16:11:12|30636.44
16:11:13|30638.71
16:11:14|30639.43
16:11:15|30639.43
16:11:16|30638.71
16:11:18|30639.46
16:11:18|30638.02
16:11:19|30639.44
16:11:20|30640.1
16:11:21|30644.13
16:11:23|30643.65
16:11:24|30642.2
16:11:25|30643.06
16:11:26|30640.38
16:11:27|30641.8
16:11:28|30641.8
16:11:29|30641.81
16:11:30|30643.02
16:11:31|30643.02
16:11:32|30642.01
16:11:33|30643.72
16:11:34|30643.72
16:11:35|30641.54
16:11:36|30640.67
16:11:37|30639.06
16:11:37|30635.61
16:11:39|30636.38
16:11:40|30634.15
16:11:41|30629.99
16:11:42|30622.68
16:11:43|30622.71
16:11:44|30625.81
16:11:45|30622.26
16:11:46|30619.47
16:11:47|30618.53
16:11:48|30616.69
16:11:49|30616.3
16:11:50|30616.63
16:11:51|30614.68
16:11:52|30608.9
16:11:54|30608.59
16:11:54|30607.07
16:11:55|30609.74
16:11:56|30611.78
16:11:57|30610.
16:11:58|30611.99
16:11:59|30611.72
16:12:00|30610.93
16:12:01|30610.95
16:12:02|30610.54
16:12:03|30609.98
16:12:04|30608.93
16:12:05|30605.65
16:12:06|30607.88
16:12:07|30607.5
16:12:08|30603.99
16:12:10|30603.93
16:12:10|30605.25
16:12:11|30606.59
16:12:12|30605.98
16:12:14|30605.5
16:12:15|30605.5
16:12:16|30605.77
16:12:17|30605.7
16:12:17|30603.68
16:12:19|30606.59
16:12:20|30607.05
16:12:21|30605.8
16:12:22|30600.
16:12:23|30602.
16:12:24|30602.15
16:12:25|30602.
16:12:27|30604.44
16:12:27|30599.12
16:12:28|30594.49
16:12:29|30595.76
16:12:31|30598.99
16:12:31|30600.
16:12:33|30600.
16:12:34|30597.35
16:12:35|30596.19
16:12:36|30595.66
16:12:37|30595.58
16:12:38|30595.98
16:12:39|30594.32
16:12:40|30593.09
16:12:41|30591.07
16:12:42|30594.84
16:12:43|30592.
16:12:44|30589.15
16:12:45|30586.99
16:12:46|30586.82
16:12:48|30588.
16:12:48|30583.64
16:12:49|30584.52
16:12:50|30583.64
16:12:51|30580.35
16:12:52|30583.41
16:12:53|30578.92
16:12:54|30585.26
16:12:55|30582.04
16:12:56|30581.82
16:12:57|30583.52
16:12:58|30584.33
16:12:59|30586.36
16:13:00|30585.38
16:13:01|30586.05
16:13:02|30585.36
16:13:03|30587.24
16:13:04|30579.54
16:13:05|30578.48
16:13:06|30578.28
16:13:07|30574.66
16:13:08|30578.29
16:13:09|30580.08
16:13:10|30578.51
16:13:11|30578.32
16:13:12|30578.06
16:13:13|30578.05
16:13:15|30573.73
16:13:15|30575.51
16:13:17|30571.04
16:13:18|30573.79
16:13:19|30569.59
16:13:20|30571.39
16:13:21|30571.71
16:13:22|30571.
16:13:23|30569.06
16:13:24|30571.97
16:13:26|30569.4
16:13:26|30570.75
16:13:27|30568.86
16:13:28|30567.04
16:13:29|30566.28
16:13:30|30568.06
16:13:31|30568.
16:13:32|30565.
16:13:33|30567.06
16:13:34|30560.07
16:13:35|30566.22
16:13:36|30564.86
16:13:37|30565.8
16:13:38|30563.96
16:13:39|30563.87
16:13:40|30564.53
16:13:41|30565.7
16:13:42|30566.
16:13:43|30566.6
16:13:44|30567.67
16:13:45|30567.05
16:13:46|30565.54
16:13:47|30561.89
16:13:48|30561.71
16:13:49|30563.73
16:13:50|30562.17
16:13:51|30565.8
16:13:52|30565.8
16:13:53|30566.79
16:13:54|30564.87
16:13:55|30558.53
16:13:56|30555.07
16:13:57|30560.49
16:13:58|30563.7
16:13:59|30556.08
16:14:00|30560.
16:14:01|30561.57
16:14:02|30561.99
16:14:03|30561.99
16:14:04|30562.24
16:14:05|30560.86
16:14:06|30558.85
16:14:07|30562.17
16:14:08|30558.03
16:14:09|30560.44
16:14:10|30560.34
16:14:11|30559.63
16:14:12|30558.42
16:14:13|30558.24
16:14:14|30558.02
16:14:15|30555.21
16:14:16|30554.64
16:14:18|30561.07
16:14:19|30558.36
16:14:20|30558.04
16:14:21|30560.6
16:14:22|30559.
16:14:24|30560.32
16:14:24|30561.43
16:14:25|30560.95
16:14:26|30557.19
16:14:27|30559.92
16:14:28|30559.58
16:14:29|30562.17
16:14:31|30564.76
16:14:31|30562.58
16:14:32|30563.31
16:14:33|30563.75
16:14:34|30562.44
16:14:35|30564.88
16:14:36|30563.15
16:14:37|30565.54
16:14:38|30560.01
16:14:39|30562.17
16:14:40|30565.42
16:14:41|30568.55
16:14:42|30566.74
16:14:43|30565.1
16:14:44|30568.39
16:14:45|30567.81
16:14:46|30564.24
16:14:47|30566.
16:14:48|30569.98
16:14:49|30568.72
16:14:50|30569.69
16:14:51|30571.09
16:14:52|30570.95
16:14:53|30570.3
16:14:54|30569.11
16:14:55|30566.63
16:14:56|30568.
16:14:57|30573.76
16:14:59|30573.63
16:14:59|30572.42
16:15:00|30571.61
16:15:01|30575.88
16:15:02|30575.01
16:15:03|30575.26
16:15:04|30577.19
16:15:05|30578.8
16:15:06|30572.12
16:15:07|30570.34
16:15:08|30569.11
16:15:09|30573.61
16:15:10|30572.16
16:15:11|30576.48
16:15:12|30579.26
16:15:13|30578.28
16:15:14|30578.37
16:15:15|30576.
16:15:17|30574.06
16:15:18|30572.01
16:15:20|30573.78
16:15:21|30575.07
16:15:22|30572.
16:15:23|30570.48
16:15:24|30570.49
16:15:25|30570.
16:15:26|30572.29
16:15:27|30571.
16:15:28|30568.81
16:15:29|30570.18
16:15:30|30566.
16:15:31|30565.91
16:15:32|30567.91
16:15:33|30568.27
16:15:34|30566.51
16:15:35|30563.58
16:15:36|30562.83
16:15:37|30562.21
16:15:38|30562.15
16:15:40|30558.8
16:15:41|30559.99
16:15:41|30557.01
16:15:43|30559.26
16:15:44|30556.77
16:15:45|30558.03
16:15:45|30554.21
16:15:47|30552.06
16:15:48|30546.31
16:15:49|30544.41
16:15:49|30543.53
16:15:50|30536.76
16:15:52|30534.84
16:15:53|30539.83
16:15:54|30548.54
16:15:54|30543.6
16:15:56|30546.77
16:15:57|30546.6
16:15:57|30545.8
16:15:59|30546.41
16:16:00|30546.07
16:16:01|30547.54
16:16:02|30550.49
16:16:03|30548.13
16:16:03|30548.44
16:16:05|30546.14
16:16:06|30547.28
16:16:06|30551.03
16:16:08|30558.82
16:16:09|30562.62
16:16:10|30560.47
16:16:11|30558.01
16:16:12|30558.02
16:16:13|30558.86
16:16:14|30556.82
16:16:15|30558.07
16:16:16|30558.8
16:16:17|30562.36
16:16:19|30563.77
16:16:20|30561.66
16:16:22|30562.95
16:16:22|30561.4
16:16:23|30561.32
16:16:25|30563.42
16:16:26|30563.94
16:16:27|30570.81
16:16:28|30566.74
16:16:29|30571.79
16:16:29|30567.44
16:16:31|30560.91
16:16:32|30563.68
16:16:33|30567.28
16:16:34|30565.59
16:16:35|30561.3
16:16:37|30559.72
16:16:38|30559.76
16:16:38|30558.63
16:16:40|30559.99
16:16:40|30559.75
16:16:42|30561.93
16:16:43|30561.5
16:16:44|30569.23
16:16:45|30568.89
16:16:46|30563.03
16:16:46|30564.24
16:16:48|30566.4
16:16:49|30565.9
16:16:50|30572.32
16:16:51|30574.08
16:16:52|30576.
16:16:53|30579.61
16:16:54|30575.84
16:16:55|30577.47
16:16:55|30574.86
16:16:57|30576.
16:16:58|30578.69
16:16:58|30582.69
16:17:00|30580.05
16:17:01|30575.97
16:17:01|30579.41
16:17:03|30579.36
16:17:04|30576.95
16:17:05|30574.27
16:17:06|30574.74
16:17:07|30574.74
16:17:07|30574.73
16:17:09|30572.62
16:17:10|30575.44
16:17:10|30574.62
16:17:12|30576.81
16:17:13|30579.7
16:17:14|30579.25
16:17:15|30579.55
16:17:16|30578.96
16:17:16|30579.24
16:17:18|30580.
16:17:19|30583.99
16:17:20|30580.86
16:17:22|30580.6
16:17:22|30580.
16:17:24|30580.69
16:17:24|30578.83
16:17:26|30580.01
16:17:27|30583.59
16:17:27|30580.13
16:17:29|30581.07
16:17:30|30582.46
16:17:31|30586.98
16:17:32|30589.95
16:17:33|30587.94
16:17:34|30588.96
16:17:35|30588.61
16:17:36|30591.
16:17:37|30593.34
16:17:38|30591.9
16:17:39|30592.15
16:17:40|30593.47
16:17:41|30595.31
16:17:42|30589.69
16:17:43|30589.34
16:17:44|30586.43
16:17:45|30587.01
16:17:46|30588.
16:17:47|30589.52
16:17:48|30588.78
16:17:49|30593.35
16:17:50|30592.97
16:17:51|30593.83
16:17:52|30591.08
16:17:53|30589.52
16:17:54|30589.52
16:17:55|30595.18
16:17:56|30599.4
16:17:57|30600.
16:17:58|30598.96
16:17:59|30598.06
16:18:00|30599.04
16:18:02|30599.81
16:18:02|30597.09
16:18:03|30598.01
16:18:04|30594.03
16:18:05|30591.93
16:18:06|30587.97
16:18:07|30588.75
16:18:08|30590.87
16:18:09|30586.27
16:18:10|30589.78
16:18:11|30593.25
16:18:12|30595.25
16:18:13|30588.34
16:18:14|30587.64
16:18:15|30587.68
16:18:16|30591.98
16:18:17|30590.51
16:18:18|30591.15
16:18:19|30589.86
16:18:20|30589.86
16:18:22|30588.5
16:18:23|30593.23
16:18:24|30588.28
16:18:25|30590.01
16:18:26|30591.5
16:18:27|30595.27
16:18:28|30594.
16:18:29|30597.99
16:18:30|30595.61
16:18:31|30596.
16:18:32|30595.08
16:18:33|30595.09
16:18:34|30596.
16:18:35|30592.
16:18:36|30587.88
16:18:37|30588.93
16:18:38|30588.9
16:18:39|30588.37
16:18:40|30587.21
16:18:41|30588.
16:18:42|30589.98
16:18:43|30589.98
16:18:44|30593.14
16:18:45|30593.81
16:18:46|30596.63
16:18:47|30594.
16:18:48|30593.99
16:18:49|30592.06
16:18:50|30594.12
16:18:51|30593.65
16:18:52|30590.03
16:18:54|30590.15
16:18:54|30592.47
16:18:55|30592.76
16:18:56|30591.17
16:18:57|30593.77
16:18:58|30595.5
16:18:59|30596.83
16:19:00|30597.29
16:19:01|30596.42
16:19:02|30596.35
16:19:03|30594.02
16:19:04|30594.16
16:19:05|30592.33
16:19:06|30598.11
16:19:07|30595.38
16:19:08|30596.
16:19:09|30598.68
16:19:10|30597.29
16:19:12|30600.1
16:19:12|30598.63
16:19:14|30598.63
16:19:15|30598.58
16:19:16|30597.54
16:19:17|30598.68
16:19:18|30596.96
16:19:19|30594.4
16:19:20|30595.04
16:19:21|30597.39
16:19:22|30595.65
16:19:23|30595.65
16:19:25|30596.
16:19:25|30596.
16:19:26|30597.11
16:19:28|30596.01
16:19:29|30595.79
16:19:30|30594.62
16:19:31|30594.58
16:19:32|30594.74
16:19:33|30597.73
16:19:34|30596.1
16:19:35|30594.9
16:19:36|30592.77
16:19:37|30590.73
16:19:38|30592.78
16:19:39|30592.
16:19:40|30590.76
16:19:41|30585.1
16:19:42|30587.33
16:19:43|30588.69
16:19:44|30586.18
16:19:45|30585.62
16:19:46|30587.65
16:19:47|30588.4
16:19:48|30585.28
16:19:49|30587.22
16:19:50|30585.35
16:19:51|30586.71
16:19:52|30587.65
16:19:53|30589.26
16:19:54|30590.03
16:19:55|30586.83
16:19:56|30589.08
16:19:57|30587.01
16:19:58|30586.19
16:19:59|30587.32
16:20:00|30586.04
16:20:01|30588.
16:20:03|30585.51
16:20:04|30584.84
16:20:04|30586.9
16:20:06|30581.
16:20:07|30585.23
16:20:08|30585.97
16:20:09|30581.85
16:20:09|30582.6
16:20:11|30582.
16:20:12|30582.
16:20:13|30582.16
16:20:14|30583.02
16:20:15|30581.49
16:20:16|30584.15
16:20:16|30585.1
16:20:18|30585.1
16:20:18|30585.34
16:20:20|30581.39
16:20:21|30580.94
16:20:23|30580.99
16:20:23|30581.99
16:20:25|30582.08
16:20:25|30580.58
16:20:27|30581.91
16:20:28|30580.13
16:20:28|30582.03
16:20:29|30581.11
16:20:31|30580.91
16:20:32|30578.51
16:20:32|30580.16
16:20:34|30580.63
16:20:35|30579.63
16:20:36|30573.53
16:20:37|30569.99
16:20:38|30566.37
16:20:39|30569.28
16:20:40|30569.23
16:20:41|30570.13
16:20:42|30569.59
16:20:43|30575.31
16:20:44|30574.77
16:20:45|30574.76
16:20:46|30574.61
16:20:47|30572.
16:20:48|30573.85
16:20:49|30575.58
16:20:50|30575.54
16:20:51|30575.2
16:20:52|30575.49
16:20:53|30575.12
16:20:54|30575.17
16:20:55|30571.13
16:20:56|30570.81
16:20:57|30570.79
16:20:58|30570.41
16:20:59|30566.97
16:21:00|30569.43
16:21:01|30564.03
16:21:02|30564.04
16:21:03|30568.58
16:21:04|30568.61
16:21:05|30567.9
16:21:07|30566.05
16:21:07|30566.09
16:21:08|30567.62
16:21:09|30563.66
16:21:10|30564.
16:21:11|30564.03
16:21:12|30564.01
16:21:13|30564.01
16:21:14|30564.45
16:21:15|30564.19
16:21:16|30564.93
16:21:17|30564.09
16:21:18|30564.59
16:21:19|30564.59
16:21:20|30562.07
16:21:21|30560.24
16:21:23|30559.93
16:21:24|30559.53
16:21:25|30558.53
16:21:25|30557.82
16:21:27|30555.37
16:21:28|30555.02
16:21:29|30555.04
16:21:30|30557.16
16:21:31|30558.65
16:21:32|30559.42
16:21:34|30557.81
16:21:34|30562.74
16:21:36|30561.43
16:21:36|30560.68
16:21:38|30565.9
16:21:39|30565.97
16:21:39|30568.3
16:21:41|30569.45
16:21:42|30571.64
16:21:43|30570.23
16:21:44|30566.84
16:21:45|30567.52
16:21:46|30565.84
16:21:46|30565.84
16:21:47|30574.02
16:21:48|30574.37
16:21:50|30574.04
16:21:51|30574.07
16:21:52|30574.1
16:21:53|30575.97
16:21:54|30578.04
16:21:55|30579.92
16:21:56|30578.31
16:21:57|30575.44
16:21:58|30574.65
16:21:59|30577.27
16:22:00|30575.98
16:22:01|30579.95
16:22:02|30576.16
16:22:03|30582.13
16:22:04|30581.57
16:22:05|30579.71
16:22:06|30579.4
16:22:07|30574.41
16:22:08|30573.94
16:22:09|30574.27
16:22:10|30573.82
16:22:11|30573.38
16:22:12|30573.16
16:22:13|30573.16
16:22:14|30573.16
16:22:15|30574.73
16:22:16|30569.17
16:22:17|30570.38
16:22:18|30573.04
16:22:19|30571.84
16:22:20|30567.14
16:22:21|30566.88
16:22:22|30566.75
16:22:23|30567.16
16:22:24|30567.63
16:22:25|30569.05
16:22:26|30572.13
16:22:27|30569.76
16:22:29|30575.57
16:22:30|30571.79
16:22:31|30574.57
16:22:32|30573.85
16:22:33|30576.87
16:22:34|30576.69
16:22:35|30576.85
16:22:36|30576.85
16:22:37|30575.11
16:22:38|30575.11
16:22:39|30575.11
16:22:40|30575.11
16:22:41|30576.22
16:22:42|30575.04
16:22:43|30577.68
16:22:44|30577.68
16:22:45|30575.71
16:22:46|30578.17
16:22:47|30574.89
16:22:48|30575.57
16:22:49|30573.06
16:22:50|30573.08
16:22:51|30567.75
16:22:52|30565.95
16:22:53|30564.14
16:22:54|30568.61
16:22:55|30564.27
16:22:56|30563.37
16:22:57|30562.38
16:22:58|30561.05
16:22:59|30561.05
16:23:00|30563.75
16:23:01|30563.75
16:23:02|30563.92
16:23:03|30568.88
16:23:04|30565.35
16:23:05|30564.49
16:23:06|30562.37
16:23:07|30563.66
16:23:08|30566.3
16:23:09|30566.85
16:23:10|30567.15
16:23:11|30568.01
16:23:12|30567.32
16:23:13|30564.08
16:23:14|30568.65
16:23:15|30566.01
16:23:16|30567.08
16:23:17|30567.57
16:23:19|30567.04
16:23:20|30565.3
16:23:21|30562.78
16:23:22|30565.11
16:23:22|30562.83
16:23:24|30563.9
16:23:25|30562.15
16:23:27|30560.3
16:23:27|30559.57
16:23:28|30560.59
16:23:30|30560.59
16:23:31|30562.
16:23:32|30557.28
16:23:33|30557.81
16:23:33|30558.72
16:23:35|30562.46
16:23:37|30564.51
16:23:37|30562.76
16:23:38|30555.21
16:23:39|30551.94
16:23:41|30555.33
16:23:42|30558.9
16:23:43|30558.96
16:23:44|30557.94
16:23:44|30557.94
16:23:46|30557.99
16:23:47|30558.
16:23:48|30557.98
16:23:48|30558.
16:23:49|30559.87
16:23:50|30560.24
16:23:51|30563.33
16:23:52|30566.95
16:23:53|30565.54
16:23:54|30567.6
16:23:56|30570.
16:23:57|30567.54
16:23:58|30572.3
16:23:58|30570.87
16:23:59|30570.
16:24:00|30570.85
16:24:02|30569.3
16:24:02|30566.85
16:24:03|30569.12
16:24:05|30569.11
16:24:05|30569.11
16:24:07|30567.15
16:24:08|30567.15
16:24:08|30570.01
16:24:10|30569.8
16:24:10|30571.22
16:24:12|30565.67
16:24:13|30565.67
16:24:14|30566.14
16:24:15|30565.72
16:24:16|30564.64
16:24:17|30562.21
16:24:18|30564.84
16:24:19|30560.59
16:24:20|30560.07
16:24:21|30562.43
16:24:22|30561.24
16:24:23|30561.24
16:24:24|30560.2
16:24:25|30562.39
16:24:27|30560.75
16:24:28|30558.06
16:24:29|30557.4
16:24:29|30555.8
16:24:30|30554.89
16:24:32|30557.66
16:24:32|30555.6
16:24:33|30552.95
16:24:34|30551.48
16:24:36|30552.33
16:24:37|30552.32
16:24:38|30551.17
16:24:39|30551.09
16:24:40|30551.08
16:24:41|30551.08
16:24:42|30550.01
16:24:43|30550.01
16:24:44|30550.01
16:24:45|30547.29
16:24:47|30549.56
16:24:48|30549.56
16:24:48|30550.97
16:24:49|30549.
16:24:50|30549.
16:24:51|30549.
16:24:53|30550.77
16:24:53|30548.91
16:24:54|30550.57
16:24:55|30547.76
16:24:57|30547.28
16:24:58|30551.23
16:24:59|30551.21
16:24:59|30548.95
16:25:01|30549.92
16:25:02|30548.99
16:25:03|30551.76
16:25:05|30552.
16:25:05|30550.42
16:25:06|30549.09
16:25:08|30554.
16:25:08|30556.42
16:25:10|30556.06
16:25:11|30556.93
16:25:12|30556.95
16:25:13|30557.41
16:25:13|30557.9
16:25:14|30552.18
16:25:15|30549.24
16:25:17|30557.77
16:25:18|30556.38
16:25:19|30558.
16:25:19|30562.54
16:25:21|30565.18
16:25:22|30562.99
16:25:23|30563.02
16:25:24|30562.89
16:25:25|30566.21
16:25:26|30565.53
16:25:27|30565.21
16:25:29|30566.72
16:25:30|30566.93
16:25:30|30567.17
16:25:32|30562.82
16:25:33|30559.41
16:25:34|30559.99
16:25:34|30560.76
16:25:35|30560.77
16:25:37|30564.15
16:25:37|30562.01
16:25:39|30561.42
16:25:39|30562.91
16:25:40|30564.92
16:25:41|30566.2
16:25:43|30565.11
16:25:43|30565.57
16:25:44|30567.2
16:25:46|30565.75
16:25:46|30561.42
16:25:47|30566.53
16:25:49|30565.82
16:25:50|30565.83
16:25:50|30568.8
16:25:52|30568.8
16:25:53|30567.37
16:25:53|30567.33
16:25:55|30564.89
16:25:55|30564.29
16:25:56|30567.12
16:25:58|30566.2
16:25:59|30566.05
16:25:59|30567.2
16:26:01|30563.14
16:26:02|30563.06
16:26:03|30563.07
16:26:04|30564.54
16:26:05|30564.38
16:26:06|30565.99
16:26:07|30566.59
16:26:08|30568.06
16:26:09|30570.21
16:26:11|30571.38
16:26:11|30570.43
16:26:12|30568.64
16:26:13|30571.73
16:26:15|30569.07
16:26:16|30569.96
16:26:17|30567.73
16:26:18|30567.73
16:26:19|30567.21
16:26:20|30567.81
16:26:21|30564.88
16:26:22|30566.
16:26:23|30560.64
16:26:24|30561.39
16:26:25|30561.32
16:26:26|30561.87
16:26:28|30559.99
16:26:29|30554.
16:26:30|30557.43
16:26:31|30557.46
16:26:32|30556.85
16:26:33|30555.89
16:26:34|30551.21
16:26:35|30551.43
16:26:36|30553.89
16:26:37|30554.
16:26:38|30554.
16:26:39|30554.27
16:26:41|30554.34
16:26:41|30552.08
16:26:42|30551.97
16:26:43|30548.87
16:26:44|30546.43
16:26:45|30547.4
16:26:47|30547.55
16:26:47|30544.16
16:26:49|30545.82
16:26:50|30545.8
16:26:51|30545.8
16:26:51|30545.3
16:26:53|30543.39
16:26:54|30545.31
16:26:54|30545.
16:26:56|30547.49
16:26:56|30545.88
16:26:58|30546.11
16:26:59|30544.06
16:27:00|30544.06
16:27:00|30541.43
16:27:01|30543.63
16:27:03|30545.45
16:27:04|30545.75
16:27:04|30549.6
16:27:06|30548.03
16:27:06|30546.94
16:27:08|30545.99
16:27:08|30555.97
16:27:10|30545.97
16:27:10|30542.47
16:27:11|30545.77
16:27:13|30545.99
16:27:13|30544.02
16:27:14|30544.99
16:27:16|30545.99
16:27:16|30542.02
16:27:18|30543.35
16:27:18|30541.42
16:27:20|30541.97
16:27:20|30539.52
16:27:21|30543.61
16:27:23|30547.1
16:27:23|30546.06
16:27:24|30546.36
16:27:26|30545.87
16:27:27|30548.73
16:27:27|30548.73
16:27:29|30546.18
16:27:30|30542.
16:27:31|30546.11
16:27:32|30547.66
16:27:33|30547.89
16:27:35|30549.5
16:27:35|30545.98
16:27:37|30546.69
16:27:37|30549.59
16:27:39|30549.58
16:27:40|30552.36
16:27:41|30553.51
16:27:42|30555.48
16:27:43|30555.79
16:27:44|30553.54
16:27:45|30557.05
16:27:46|30558.3
16:27:47|30558.3
16:27:48|30557.07
16:27:48|30556.89
16:27:49|30558.
16:27:51|30558.08
16:27:51|30558.65
16:27:52|30561.77
16:27:54|30562.09
16:27:54|30562.32
16:27:56|30562.1
16:27:56|30564.
16:27:58|30561.59
16:27:59|30560.63
16:28:00|30561.21
16:28:02|30561.36
16:28:03|30560.69
16:28:03|30560.69
16:28:05|30562.59
16:28:06|30562.55
16:28:07|30564.
16:28:08|30565.83
16:28:09|30563.02
16:28:10|30562.
16:28:11|30562.
16:28:12|30562.
16:28:13|30563.13
16:28:14|30561.37
16:28:15|30566.15
16:28:16|30562.11
16:28:16|30564.59
16:28:18|30566.03
16:28:19|30566.03
16:28:19|30565.89
16:28:20|30563.49
16:28:21|30563.13
16:28:22|30563.13
16:28:24|30565.37
16:28:25|30567.64
16:28:26|30570.06
16:28:27|30567.15
16:28:28|30569.48
16:28:28|30569.01
16:28:30|30567.58
16:28:32|30568.82
16:28:33|30567.58
16:28:34|30568.97
16:28:35|30565.88
16:28:35|30565.98
16:28:37|30567.38
16:28:38|30568.85
16:28:39|30564.07
16:28:40|30567.21
16:28:41|30567.21
16:28:42|30566.01
16:28:43|30562.07
16:28:44|30562.07
16:28:45|30562.46
16:28:46|30564.01
16:28:47|30568.2
16:28:48|30568.34
16:28:49|30567.69
16:28:50|30570.36
16:28:51|30568.75
16:28:52|30569.47
16:28:53|30569.47
16:28:54|30568.68
16:28:55|30569.16
16:28:56|30569.16
16:28:57|30567.88
16:28:58|30569.55
16:28:59|30568.
16:29:00|30568.2
16:29:01|30569.47
16:29:02|30569.47
16:29:03|30571.75
16:29:05|30570.09
16:29:05|30570.23
16:29:06|30567.23
16:29:07|30569.27
16:29:08|30569.94
16:29:09|30571.14
16:29:10|30569.72
16:29:11|30570.1
16:29:12|30567.51
16:29:13|30567.51
16:29:14|30568.92
16:29:15|30570.73
16:29:16|30568.75
16:29:17|30569.98
16:29:18|30569.98
16:29:19|30571.82
16:29:20|30574.16
16:29:21|30572.
16:29:22|30570.06
16:29:23|30568.85
16:29:24|30569.2
16:29:25|30568.17
16:29:26|30569.81
16:29:27|30569.47
16:29:28|30569.93
16:29:30|30568.14
16:29:31|30568.15
16:29:32|30565.63
16:29:33|30565.63
16:29:34|30567.86
16:29:35|30564.8
16:29:36|30562.
16:29:37|30563.05
16:29:39|30561.51
16:29:39|30561.51
16:29:40|30562.57
16:29:41|30562.57
16:29:42|30562.
16:29:43|30562.6
16:29:45|30563.29
16:29:46|30562.46
16:29:46|30563.05
16:29:47|30564.44
16:29:49|30567.26
16:29:50|30563.29
16:29:51|30562.
16:29:52|30564.22
16:29:53|30562.
16:29:54|30562.
16:29:55|30563.77
16:29:56|30561.01
16:29:57|30561.02
16:29:58|30563.
16:29:59|30561.42
16:30:00|30562.49
16:30:01|30558.27
16:30:02|30557.14
16:30:03|30556.
16:30:04|30554.81
16:30:05|30552.5
16:30:06|30553.54
16:30:07|30552.73
16:30:08|30553.95
16:30:09|30554.03
16:30:10|30555.14
16:30:11|30559.86
16:30:12|30558.72
16:30:13|30559.56
16:30:14|30566.81
16:30:15|30565.87
16:30:16|30564.51
16:30:17|30562.68
16:30:18|30564.
16:30:19|30565.24
16:30:20|30561.61
16:30:21|30556.98
16:30:22|30558.95
16:30:23|30558.89
16:30:24|30557.47
16:30:25|30558.61
16:30:26|30557.47
16:30:27|30555.93
16:30:28|30554.21
16:30:29|30554.21
16:30:30|30558.84
16:30:31|30554.06
16:30:32|30555.88
16:30:33|30556.08
16:30:34|30557.99
16:30:36|30555.35
16:30:36|30555.83
16:30:37|30556.67
16:30:39|30556.67
16:30:39|30555.94
16:30:40|30555.94
16:30:42|30554.48
16:30:43|30553.
16:30:44|30554.76
16:30:45|30550.69
16:30:46|30553.35
16:30:47|30550.91
16:30:49|30552.11
16:30:49|30550.37
16:30:50|30550.37
16:30:51|30551.05
16:30:52|30553.99
16:30:53|30553.99
16:30:54|30548.8
16:30:56|30548.8
16:30:56|30548.69
16:30:57|30549.99
16:30:58|30549.3
16:30:59|30548.01
16:31:00|30545.43
16:31:01|30548.04
16:31:02|30545.59
16:31:03|30550.32
16:31:04|30547.74
16:31:05|30547.97
16:31:06|30548.
16:31:07|30551.45
16:31:09|30545.99
16:31:09|30546.31
16:31:10|30546.31
16:31:12|30540.8
16:31:12|30538.45
16:31:14|30543.79
16:31:14|30543.79
16:31:16|30542.
16:31:17|30541.27
16:31:18|30542.19
16:31:19|30541.95
16:31:20|30543.98
16:31:21|30542.5
16:31:22|30543.99
16:31:23|30542.29
16:31:24|30541.32
16:31:26|30543.11
16:31:26|30543.1
16:31:27|30545.49
16:31:29|30541.41
16:31:29|30542.22
16:31:31|30538.
16:31:31|30542.72
16:31:32|30542.72
16:31:33|30539.19
16:31:35|30538.81
16:31:35|30540.36
16:31:36|30539.63
16:31:38|30540.5
16:31:38|30540.5
16:31:40|30540.14
16:31:40|30540.5
16:31:41|30541.99
16:31:42|30541.99
16:31:43|30540.47
16:31:45|30541.
16:31:45|30543.35
16:31:46|30548.15
16:31:47|30547.56
16:31:48|30545.51
16:31:49|30542.88
16:31:51|30543.29
16:31:52|30542.49
16:31:52|30543.19
16:31:53|30541.79
16:31:54|30541.79
16:31:55|30542.59
16:31:57|30540.94
16:31:58|30541.93
16:31:59|30541.08
16:32:00|30541.1
16:32:00|30541.06
16:32:02|30539.99
16:32:02|30540.07
16:32:03|30542.76
16:32:04|30542.11
16:32:06|30539.61
16:32:07|30541.04
16:32:08|30540.45
16:32:09|30547.36
16:32:09|30545.5
16:32:11|30545.59
16:32:11|30545.63
16:32:12|30542.
16:32:14|30544.31
16:32:15|30544.97
16:32:16|30542.31
16:32:17|30543.41
16:32:18|30543.41
16:32:19|30543.99
16:32:20|30543.2
16:32:21|30543.74
16:32:22|30543.44
16:32:23|30542.92
16:32:24|30548.33
16:32:26|30553.36
16:32:26|30554.
16:32:27|30549.62
16:32:28|30548.09
16:32:30|30546.75
16:32:30|30548.24
16:32:31|30546.82
16:32:32|30546.71
16:32:33|30548.
16:32:35|30548.
16:32:35|30548.25
16:32:36|30547.41
16:32:37|30545.39
16:32:38|30547.92
16:32:39|30547.19
16:32:40|30547.19
16:32:41|30547.5
16:32:42|30548.35
16:32:43|30549.29
16:32:44|30548.06
16:32:45|30547.62
16:32:46|30547.62
16:32:47|30550.
16:32:48|30550.53
16:32:49|30549.97
16:32:50|30546.91
16:32:51|30546.86
16:32:52|30546.86
16:32:53|30545.92
16:32:54|30547.09
16:32:55|30546.06
16:32:56|30546.09
16:32:57|30545.68
16:32:58|30545.68
16:32:59|30545.68
16:33:00|30545.59
16:33:01|30544.62
16:33:02|30544.18
16:33:03|30544.41
16:33:04|30543.96
16:33:05|30543.96
16:33:07|30544.44
16:33:07|30545.58
16:33:08|30542.
16:33:09|30544.21
16:33:10|30544.21
16:33:11|30543.69
16:33:12|30542.2
16:33:14|30545.04
16:33:15|30549.1
16:33:17|30547.08
16:33:18|30546.92
16:33:19|30545.96
16:33:20|30545.96
16:33:21|30538.67
16:33:23|30539.13
16:33:23|30539.71
16:33:24|30539.13
16:33:25|30538.99
16:33:26|30539.99
16:33:27|30538.99
16:33:28|30540.09
16:33:29|30544.17
16:33:30|30545.79
16:33:31|30546.15
16:33:32|30550.
16:33:33|30549.4
16:33:34|30551.73
16:33:35|30556.77
16:33:36|30554.36
16:33:37|30556.
16:33:38|30555.04
16:33:39|30556.81
16:33:40|30554.83
16:33:41|30554.
16:33:42|30554.96
16:33:43|30553.63
16:33:44|30554.24
16:33:45|30553.22
16:33:46|30553.85
16:33:47|30554.
16:33:49|30558.18
16:33:49|30556.85
16:33:51|30555.6
16:33:52|30555.54
16:33:53|30555.96
16:33:54|30554.01
16:33:55|30557.38
16:33:56|30555.95
16:33:57|30555.14
16:33:58|30554.53
16:33:59|30554.53
16:33:59|30555.
16:34:01|30548.25
16:34:02|30550.93
16:34:03|30551.46
16:34:04|30547.3
16:34:05|30550.39
16:34:05|30550.
16:34:07|30548.28
16:34:08|30548.28
16:34:09|30550.63
16:34:09|30550.47
16:34:11|30548.1
16:34:12|30549.2
16:34:12|30547.52
16:34:14|30544.8
16:34:15|30544.81
16:34:17|30545.79
16:34:17|30543.25
16:34:19|30541.47
16:34:20|30543.28
16:34:20|30541.83
16:34:22|30541.83
16:34:23|30543.03
16:34:24|30541.49
16:34:25|30544.87
16:34:26|30542.79
16:34:27|30545.75
16:34:28|30549.04
16:34:29|30547.39
16:34:30|30550.
16:34:31|30551.94
16:34:32|30552.66
16:34:33|30554.14
16:34:34|30553.74
16:34:35|30554.05
16:34:36|30555.46
16:34:37|30555.46
16:34:38|30553.88
16:34:39|30553.88
16:34:40|30555.13
16:34:41|30555.13
16:34:42|30555.22
16:34:43|30555.59
16:34:44|30552.12
16:34:45|30551.79
16:34:46|30554.
16:34:47|30554.45
16:34:48|30554.45
16:34:49|30554.27
16:34:50|30553.45
16:34:51|30554.
16:34:52|30554.
16:34:54|30551.92
16:34:54|30551.92
16:34:55|30550.89
16:34:56|30550.61
16:34:57|30549.17
16:34:58|30550.21
16:34:59|30551.99
16:35:00|30552.1
16:35:01|30552.72
16:35:02|30556.15
16:35:03|30554.01
16:35:04|30554.
16:35:06|30553.74
16:35:07|30554.53
16:35:08|30554.
16:35:09|30552.92
16:35:10|30553.99
16:35:11|30551.48
16:35:12|30553.66
16:35:13|30552.21
16:35:14|30552.21
16:35:15|30552.21
16:35:16|30552.21
16:35:18|30552.09
16:35:19|30553.64
16:35:20|30553.64
16:35:21|30553.64
16:35:23|30553.79
16:35:23|30553.65
16:35:24|30554.16
16:35:25|30554.16
16:35:26|30552.22
16:35:27|30552.12
16:35:28|30556.25
16:35:29|30554.29
16:35:30|30555.3
16:35:31|30556.15
16:35:32|30555.72
16:35:33|30554.39
16:35:34|30554.15
16:35:35|30552.3
16:35:36|30554.29
16:35:37|30554.84
16:35:38|30555.21
16:35:39|30554.35
16:35:40|30554.35
16:35:41|30555.95
16:35:42|30555.95
16:35:43|30554.
16:35:44|30556.58
16:35:46|30555.86
16:35:46|30556.59
16:35:47|30556.59
16:35:48|30556.59
16:35:49|30558.58
16:35:50|30557.22
16:35:51|30555.15
16:35:52|30555.15
16:35:53|30558.
16:35:54|30558.
16:35:55|30560.64
16:35:56|30562.69
16:35:57|30561.1
16:35:58|30561.41
16:35:59|30559.72
16:36:00|30559.72
16:36:01|30562.27
16:36:02|30564.19
16:36:03|30564.51
16:36:04|30565.36
16:36:05|30561.2
16:36:06|30561.3
16:36:07|30561.76
16:36:08|30564.34
16:36:09|30562.
16:36:10|30564.34
16:36:11|30564.2
16:36:12|30562.18
16:36:13|30563.67
16:36:14|30557.77
16:36:15|30558.78
16:36:16|30561.23
16:36:18|30563.13
16:36:18|30563.13
16:36:19|30563.8
16:36:21|30563.43
16:36:22|30562.65
16:36:22|30563.26
16:36:24|30563.66
16:36:25|30563.66
16:36:26|30562.73
16:36:27|30562.74
16:36:28|30564.01
16:36:29|30564.24
16:36:29|30563.35
16:36:31|30560.13
16:36:32|30561.7
16:36:34|30561.7
16:36:34|30559.01
16:36:36|30559.01
16:36:36|30557.06
16:36:38|30557.82
16:36:39|30556.
16:36:40|30553.44
16:36:40|30550.38
16:36:41|30552.8
16:36:43|30551.02
16:36:44|30552.59
16:36:45|30553.63
16:36:46|30551.08
16:36:47|30550.1
16:36:48|30553.83
16:36:48|30558.64
16:36:50|30556.04
16:36:51|30557.63
16:36:52|30560.06
16:36:53|30559.26
16:36:54|30560.7
16:36:55|30563.54
16:36:56|30564.91
16:36:57|30566.07
16:36:58|30566.14
16:36:59|30567.85
16:37:00|30567.97
16:37:01|30566.48
16:37:02|30564.43
16:37:03|30566.17
16:37:04|30569.73
16:37:05|30570.56
16:37:06|30568.52
16:37:07|30567.52
16:37:08|30570.67
16:37:09|30571.61
16:37:10|30570.
16:37:11|30569.22
16:37:12|30571.77
16:37:13|30570.97
16:37:14|30570.97
16:37:15|30567.47
16:37:16|30569.94
16:37:17|30567.58
16:37:18|30569.52
16:37:19|30570.49
16:37:20|30573.73
16:37:21|30569.08
16:37:22|30569.21
16:37:24|30571.42
16:37:25|30572.85
16:37:26|30573.2
16:37:26|30573.8
16:37:28|30579.21
16:37:29|30578.64
16:37:30|30575.76
16:37:31|30575.11
16:37:31|30574.76
16:37:33|30577.24
16:37:34|30577.97
16:37:35|30577.72
16:37:36|30574.8
16:37:37|30574.81
16:37:38|30571.14
16:37:40|30569.32
16:37:41|30568.42
16:37:42|30571.92
16:37:42|30570.47
16:37:44|30575.02
16:37:45|30575.02
16:37:46|30575.02
16:37:47|30576.41
16:37:48|30577.78
16:37:49|30575.81
16:37:50|30576.71
16:37:51|30576.71
16:37:52|30577.08
16:37:53|30576.54
16:37:54|30576.92
16:37:55|30576.92
16:37:56|30573.81
16:37:57|30569.78
16:37:58|30566.4
16:37:58|30569.14
16:38:00|30575.75
16:38:02|30573.71
16:38:02|30574.78
16:38:03|30576.57
16:38:04|30576.57
16:38:05|30578.89
16:38:06|30581.72
16:38:07|30581.71
16:38:08|30583.43
16:38:09|30582.46
16:38:10|30581.12
16:38:11|30582.74
16:38:12|30581.19
16:38:13|30582.92
16:38:14|30579.87
16:38:15|30580.
16:38:16|30581.58
16:38:17|30582.92
16:38:19|30584.01
16:38:20|30588.15
16:38:21|30589.28
16:38:22|30587.86
16:38:23|30584.05
16:38:24|30584.8
16:38:25|30588.05
16:38:26|30587.1
16:38:28|30586.
16:38:29|30584.71
16:38:30|30584.73
16:38:31|30585.89
16:38:31|30585.8
16:38:33|30585.87
16:38:34|30586.39
16:38:35|30588.06
16:38:36|30588.06
16:38:37|30586.1
16:38:38|30589.69
16:38:39|30589.53
16:38:40|30587.05
16:38:42|30589.34
16:38:42|30592.
16:38:43|30589.78
16:38:44|30586.5
16:38:46|30586.51
16:38:46|30587.96
16:38:47|30587.03
16:38:48|30584.28
16:38:49|30581.08
16:38:50|30578.4
16:38:51|30581.17
16:38:52|30582.56
16:38:53|30582.82
16:38:54|30582.56
16:38:55|30582.56
16:38:56|30589.5
16:38:57|30589.9
16:38:58|30587.58
16:38:59|30589.37
16:39:00|30585.51
16:39:01|30582.29
16:39:02|30580.
16:39:03|30583.43
16:39:04|30582.13
16:39:05|30580.03
16:39:07|30579.39
16:39:07|30580.65
16:39:08|30579.74
16:39:10|30574.67
16:39:11|30577.19
16:39:12|30574.24
16:39:12|30574.65
16:39:14|30574.93
16:39:14|30576.46
16:39:16|30576.52
16:39:17|30580.55
16:39:17|30580.43
16:39:18|30584.23
16:39:20|30581.95
16:39:21|30582.89
16:39:23|30580.77
16:39:24|30582.7
16:39:25|30582.12
16:39:25|30583.13
16:39:27|30582.48
16:39:28|30581.79
16:39:29|30580.56
16:39:30|30580.56
16:39:31|30581.99
16:39:32|30579.97
16:39:33|30579.96
16:39:34|30581.75
16:39:35|30585.27
16:39:36|30584.22
16:39:37|30586.58
16:39:38|30586.57
16:39:39|30586.47
16:39:40|30586.56
16:39:41|30585.13
16:39:42|30587.19
16:39:43|30587.35
16:39:44|30588.
16:39:46|30584.5
16:39:46|30584.5
16:39:47|30585.17
16:39:48|30582.03
16:39:49|30581.34
16:39:50|30581.35
16:39:51|30583.99
16:39:52|30583.33
16:39:53|30584.97
16:39:54|30588.15
16:39:55|30591.65
16:39:56|30589.19
16:39:57|30588.18
16:39:58|30585.72
16:39:59|30586.24
16:40:00|30580.52
16:40:01|30578.
16:40:03|30576.06
16:40:04|30576.75
16:40:05|30578.36
16:40:06|30580.2
16:40:06|30577.53
16:40:07|30574.25
16:40:08|30574.76
16:40:10|30570.98
16:40:10|30570.83
16:40:11|30569.99
16:40:12|30569.13
16:40:13|30570.54
16:40:15|30570.21
16:40:15|30568.38
16:40:17|30572.13
16:40:18|30570.4
16:40:19|30570.4
16:40:20|30567.63
16:40:21|30570.83
16:40:22|30568.89
16:40:23|30568.89
16:40:25|30570.64
16:40:26|30571.72
16:40:27|30570.03
16:40:28|30567.31
16:40:29|30567.32
16:40:30|30567.32
16:40:31|30567.61
16:40:32|30568.89
16:40:33|30569.76
16:40:34|30571.99
16:40:35|30571.5
16:40:36|30573.55
16:40:37|30570.8
16:40:38|30568.14
16:40:39|30572.
16:40:41|30570.1
16:40:41|30570.1
16:40:42|30572.
16:40:43|30574.
16:40:44|30572.14
16:40:45|30571.94
16:40:47|30572.2
16:40:48|30574.76
16:40:48|30574.18
16:40:49|30573.47
16:40:50|30571.01
16:40:51|30569.66
16:40:52|30571.16
16:40:53|30574.35
16:40:54|30574.35
16:40:56|30571.68
16:40:57|30573.87
16:40:58|30574.27
16:40:58|30573.6
16:41:00|30572.86
16:41:00|30573.85
16:41:01|30574.74
16:41:02|30571.45
16:41:04|30571.42
16:41:05|30569.36
16:41:06|30569.36
16:41:07|30570.69
16:41:08|30567.61
16:41:08|30569.29
16:41:09|30570.42
16:41:11|30568.21
16:41:11|30568.6
16:41:13|30572.19
16:41:14|30572.13
16:41:15|30572.13
16:41:16|30569.09
16:41:17|30570.39
16:41:18|30570.39
16:41:19|30570.39
16:41:20|30570.39
16:41:21|30571.5
16:41:23|30573.59
16:41:24|30576.71
16:41:25|30577.91
16:41:26|30575.73
16:41:28|30575.74
16:41:28|30575.74
16:41:30|30574.27
16:41:30|30576.46
16:41:31|30579.31
16:41:33|30579.19
16:41:33|30579.2
16:41:35|30577.54
16:41:36|30578.38
16:41:37|30583.45
16:41:38|30580.33
16:41:39|30582.42
16:41:40|30584.76
16:41:41|30582.45
16:41:42|30582.02
16:41:43|30580.84
16:41:44|30582.56
16:41:45|30583.24
16:41:46|30583.24
16:41:47|30580.21
16:41:48|30578.67
16:41:49|30576.
16:41:50|30576.
16:41:51|30577.03
16:41:51|30579.14
16:41:53|30579.6
16:41:54|30580.87
16:41:55|30580.
16:41:56|30578.14
16:41:57|30579.45
16:41:57|30578.
16:41:59|30577.85
16:41:59|30577.28
16:42:01|30578.48
16:42:02|30577.32
16:42:03|30577.12
16:42:03|30575.87
16:42:05|30577.11
16:42:06|30576.18
16:42:07|30576.31
16:42:08|30577.07
16:42:09|30579.2
16:42:10|30578.89
16:42:11|30580.66
16:42:12|30580.5
16:42:13|30580.5
16:42:14|30580.88
16:42:14|30580.62
16:42:16|30577.97
16:42:16|30579.59
16:42:17|30578.23
16:42:19|30578.23
16:42:20|30579.23
16:42:21|30577.93
16:42:21|30576.52
16:42:23|30575.23
16:42:25|30573.32
16:42:25|30573.66
16:42:27|30573.45
16:42:28|30573.43
16:42:29|30573.61
16:42:30|30573.61
16:42:31|30573.61
16:42:32|30573.61
16:42:32|30573.61
16:42:34|30573.61
16:42:35|30573.61
16:42:36|30574.48
16:42:36|30574.93
16:42:38|30573.62
16:42:39|30571.83
16:42:40|30573.43
16:42:41|30577.11
16:42:42|30577.53
16:42:43|30577.96
16:42:44|30577.96
16:42:45|30580.63
16:42:46|30579.81
16:42:47|30582.86
16:42:49|30580.84
16:42:49|30580.23
16:42:51|30581.89
16:42:52|30581.89
16:42:53|30582.49
16:42:53|30582.49
16:42:55|30586.8
16:42:55|30588.51
16:42:57|30588.51
16:42:58|30585.86
16:42:58|30585.37
16:42:59|30585.37
16:43:01|30585.16
16:43:01|30583.51
16:43:03|30587.07
16:43:04|30587.5
16:43:05|30587.54
16:43:06|30586.
16:43:07|30585.13
16:43:08|30585.83
16:43:09|30583.86
16:43:10|30586.12
16:43:11|30586.31
16:43:12|30585.42
16:43:13|30586.39
16:43:14|30586.
16:43:15|30586.96
16:43:16|30590.23
16:43:17|30589.82
16:43:18|30589.61
16:43:19|30590.
16:43:20|30591.18
16:43:21|30588.69
16:43:22|30592.01
16:43:23|30593.61
16:43:25|30591.17
16:43:26|30590.78
16:43:27|30588.08
16:43:28|30586.23
16:43:29|30589.17
16:43:31|30588.05
16:43:31|30588.28
16:43:33|30588.28
16:43:33|30589.33
16:43:35|30590.52
16:43:35|30590.64
16:43:37|30590.64
16:43:37|30590.52
16:43:39|30589.89
16:43:40|30593.
16:43:40|30591.08
16:43:41|30591.65
16:43:42|30593.43
16:43:43|30591.96
16:43:44|30593.69
16:43:45|30595.79
16:43:47|30595.7
16:43:48|30593.84
16:43:48|30593.43
16:43:49|30594.39
16:43:51|30594.3
16:43:52|30592.93
16:43:53|30593.94
16:43:53|30593.14
16:43:55|30593.14
16:43:56|30592.59
16:43:56|30595.25
16:43:58|30595.25
16:43:59|30595.25
16:43:59|30594.37
16:44:01|30592.27
16:44:02|30593.85
16:44:03|30592.24
16:44:04|30592.
16:44:05|30591.29
16:44:06|30592.93
16:44:07|30595.63
16:44:08|30595.63
16:44:09|30598.
16:44:10|30602.84
16:44:11|30600.98
16:44:12|30600.01
16:44:13|30599.41
16:44:14|30602.93
16:44:15|30601.88
16:44:16|30601.07
16:44:17|30604.48
16:44:18|30601.73
16:44:19|30603.33
16:44:20|30603.33
16:44:21|30602.
16:44:22|30602.9
16:44:23|30597.45
16:44:24|30595.8
16:44:25|30596.86
16:44:27|30599.32
16:44:28|30600.42
16:44:29|30603.39
16:44:30|30603.58
16:44:31|30609.71
16:44:32|30605.84
16:44:33|30606.
16:44:35|30603.43
16:44:36|30605.6
16:44:37|30605.17
16:44:37|30605.17
16:44:38|30604.
16:44:39|30602.98
16:44:40|30606.
16:44:42|30604.83
16:44:43|30607.55
16:44:44|30605.4
16:44:45|30605.27
16:44:46|30603.98
16:44:47|30603.72
16:44:48|30602.94
16:44:49|30602.02
16:44:50|30604.85
16:44:51|30603.74
16:44:52|30606.88
16:44:53|30608.54
16:44:54|30605.55
16:44:55|30606.28
16:44:57|30606.62
16:44:57|30603.88
16:44:58|30604.07
16:44:59|30604.
16:45:00|30604.
16:45:01|30600.14
16:45:03|30601.08
16:45:04|30602.95
16:45:05|30605.31
16:45:06|30601.45
16:45:07|30601.
16:45:08|30601.04
16:45:09|30597.94
16:45:10|30596.94
16:45:11|30597.98
16:45:13|30596.01
16:45:13|30594.32
16:45:14|30597.48
16:45:15|30596.83
16:45:16|30596.
16:45:17|30593.96
16:45:18|30590.74
16:45:19|30595.84
16:45:20|30594.85
16:45:21|30594.46
16:45:22|30595.01
16:45:23|30595.01
16:45:25|30593.13
16:45:26|30592.74
16:45:27|30593.
16:45:28|30592.42
16:45:29|30592.75
16:45:31|30592.
16:45:31|30592.58
16:45:32|30591.
16:45:34|30591.
16:45:34|30589.86
16:45:36|30593.51
16:45:36|30592.45
16:45:38|30592.65
16:45:39|30592.65
16:45:40|30592.65
16:45:41|30590.06
16:45:42|30592.29
16:45:43|30592.19
16:45:44|30593.11
16:45:45|30593.16
16:45:46|30591.63
16:45:47|30592.
16:45:48|30590.47
16:45:49|30591.99
16:45:50|30589.65
16:45:51|30590.77
16:45:52|30590.77
16:45:53|30592.47
16:45:54|30592.47
16:45:55|30590.93
16:45:56|30590.93
16:45:57|30592.24
16:45:58|30589.92
16:45:59|30591.66
16:46:00|30591.94
16:46:01|30593.36
16:46:02|30592.
16:46:03|30588.94
16:46:04|30591.66
16:46:05|30590.
16:46:06|30591.48
16:46:07|30593.33
16:46:08|30590.12
16:46:09|30593.99
16:46:10|30590.74
16:46:11|30592.45
16:46:12|30591.04
16:46:13|30592.55
16:46:14|30592.55
16:46:15|30591.76
16:46:16|30590.77
16:46:17|30590.97
16:46:18|30590.97
16:46:19|30590.92
16:46:20|30590.92
16:46:21|30588.94
16:46:22|30590.
16:46:23|30591.33
16:46:24|30589.13
16:46:25|30589.13
16:46:26|30589.74
16:46:27|30589.31
16:46:28|30590.76
16:46:29|30590.76
16:46:31|30590.57
16:46:32|30591.62
16:46:33|30590.33
16:46:33|30589.71
16:46:34|30589.71
16:46:36|30589.71
16:46:37|30589.71
16:46:38|30592.17
16:46:39|30592.17
16:46:41|30590.57
16:46:42|30592.19
16:46:42|30592.19
16:46:43|30593.32
16:46:44|30594.
16:46:45|30591.82
16:46:46|30592.11
16:46:48|30592.88
16:46:48|30592.88
16:46:49|30592.29
16:46:50|30592.
16:46:52|30592.
16:46:52|30591.54
16:46:53|30591.61
16:46:55|30591.61
16:46:55|30591.11
16:46:56|30591.11
16:46:57|30591.14
16:46:58|30592.98
16:46:59|30592.9
16:47:00|30591.83
16:47:01|30592.71
16:47:03|30592.71
16:47:04|30591.69
16:47:04|30590.99
16:47:06|30590.68
16:47:07|30590.68
16:47:08|30591.34
16:47:09|30590.68
16:47:10|30589.35
16:47:11|30590.56
16:47:12|30590.5
16:47:13|30590.62
16:47:14|30592.
16:47:15|30591.99
16:47:16|30592.02
16:47:17|30592.21
16:47:18|30591.82
16:47:19|30591.82
16:47:20|30591.28
16:47:21|30591.83
16:47:22|30592.9
16:47:24|30592.86
16:47:24|30592.86
16:47:25|30591.31
16:47:27|30591.83
16:47:28|30589.28
16:47:28|30589.83
16:47:30|30591.92
16:47:31|30591.25
16:47:32|30592.88
16:47:33|30592.88
16:47:34|30592.9
16:47:36|30592.95
16:47:36|30592.95
16:47:38|30592.95
16:47:39|30595.89
16:47:39|30595.39
16:47:40|30594.88
16:47:42|30600.44
16:47:43|30601.96
16:47:44|30604.5
16:47:45|30606.56
16:47:45|30606.8
16:47:47|30603.57
16:47:47|30604.12
16:47:48|30603.96
16:47:49|30602.6
16:47:50|30605.57
16:47:51|30605.88
16:47:53|30607.12
16:47:54|30607.28
16:47:54|30605.66
16:47:56|30607.4
16:47:56|30605.77
16:47:57|30607.34
16:47:59|30607.46
16:48:00|30609.8
16:48:01|30608.63
16:48:01|30612.21
16:48:03|30609.24
16:48:04|30610.46
16:48:05|30614.02
16:48:05|30613.53
16:48:07|30613.13
16:48:08|30611.41
16:48:08|30611.91
16:48:10|30611.69
16:48:11|30612.1
16:48:12|30610.
16:48:13|30610.47
16:48:14|30605.61
16:48:15|30607.75
16:48:16|30605.8
16:48:17|30605.24
16:48:18|30606.35
16:48:19|30606.34
16:48:20|30606.34
16:48:21|30605.78
16:48:22|30607.18
16:48:23|30607.23
16:48:24|30609.19
16:48:25|30609.67
16:48:26|30608.71
16:48:28|30609.05
16:48:28|30607.79
16:48:30|30604.68
16:48:30|30605.75
16:48:31|30605.31
16:48:32|30605.31
16:48:34|30606.78
16:48:35|30606.66
16:48:36|30607.63
16:48:37|30608.
16:48:39|30607.35
16:48:39|30608.55
16:48:40|30606.92
16:48:42|30608.83
16:48:42|30608.47
16:48:44|30606.84
16:48:45|30605.25
16:48:46|30607.36
16:48:46|30608.85
16:48:48|30610.05
16:48:49|30609.9
16:48:49|30609.45
16:48:50|30608.
16:48:52|30608.59
16:48:52|30607.32
16:48:53|30607.97
16:48:54|30608.5
16:48:55|30608.5
16:48:57|30607.91
16:48:57|30608.35
16:48:59|30606.6
16:48:59|30606.44
16:49:01|30608.79
16:49:01|30608.37
16:49:02|30608.96
16:49:04|30610.69
16:49:04|30610.69
16:49:06|30608.9
16:49:07|30606.78
16:49:08|30606.13
16:49:09|30607.14
16:49:10|30607.35
16:49:11|30607.73
16:49:12|30606.54
16:49:13|30606.54
16:49:14|30606.52
16:49:15|30607.66
16:49:16|30606.81
16:49:17|30606.86
16:49:18|30607.06
16:49:19|30604.
16:49:20|30606.92
16:49:21|30606.74
16:49:22|30606.74
16:49:23|30604.59
16:49:24|30604.55
16:49:25|30605.99
16:49:26|30605.9
16:49:27|30605.9
16:49:28|30606.74
16:49:29|30604.46
16:49:31|30604.01
16:49:31|30605.06
16:49:32|30605.06
16:49:33|30605.06
16:49:34|30607.66
16:49:35|30608.84
16:49:36|30608.78
16:49:38|30607.38
16:49:38|30607.38
16:49:40|30609.76
16:49:41|30609.64
16:49:41|30612.01
16:49:43|30611.99
16:49:43|30611.18
16:49:45|30612.16
16:49:46|30611.71
16:49:46|30609.3
16:49:47|30611.41
16:49:48|30611.37
16:49:50|30611.72
16:49:50|30612.
16:49:52|30612.
16:49:53|30611.14
16:49:53|30613.44
16:49:55|30611.45
16:49:56|30610.69
16:49:56|30611.83
16:49:57|30611.82
16:49:58|30610.85
16:50:00|30610.85
16:50:00|30615.99
16:50:01|30615.85
16:50:03|30613.96
16:50:04|30615.65
16:50:05|30613.24
16:50:06|30613.47
16:50:07|30612.72
16:50:08|30610.54
16:50:09|30610.49
16:50:10|30610.49
16:50:11|30609.72
16:50:12|30606.95
16:50:14|30606.08
16:50:14|30602.53
16:50:15|30601.06
16:50:17|30599.85
16:50:17|30600.35
16:50:18|30598.8
16:50:19|30601.04
16:50:20|30602.53
16:50:21|30601.93
16:50:22|30602.68
16:50:24|30600.72
16:50:25|30600.56
16:50:25|30600.53
16:50:27|30601.45
16:50:27|30601.86
16:50:28|30601.86
16:50:29|30602.85
16:50:30|30602.47
16:50:31|30601.46
16:50:33|30600.81
16:50:34|30602.12
16:50:35|30599.15
16:50:35|30600.71
16:50:36|30598.09
16:50:38|30594.75
16:50:39|30596.69
16:50:40|30596.2
16:50:41|30593.62
16:50:42|30595.94
16:50:43|30596.02
16:50:44|30596.02
16:50:45|30590.
16:50:46|30590.53
16:50:47|30589.28
16:50:48|30589.64
16:50:49|30590.
16:50:50|30589.98
16:50:51|30586.66
16:50:52|30589.74
16:50:53|30588.77
16:50:54|30589.
16:50:55|30586.03
16:50:56|30587.75
16:50:57|30586.
16:50:58|30584.61
16:50:59|30586.23
16:51:00|30585.33
16:51:01|30586.95
16:51:02|30590.38
16:51:03|30588.
16:51:04|30587.99
16:51:06|30586.9
16:51:06|30589.27
16:51:07|30588.45
16:51:08|30590.
16:51:09|30592.07
16:51:10|30592.03
16:51:11|30590.24
16:51:13|30594.68
16:51:13|30597.18
16:51:15|30596.3
16:51:15|30599.49
16:51:17|30601.94
16:51:18|30599.39
16:51:19|30598.13
16:51:21|30599.17
16:51:21|30599.98
16:51:22|30600.02
16:51:23|30596.12
16:51:24|30594.88
16:51:25|30595.78
16:51:26|30595.93
16:51:28|30593.14
16:51:28|30595.25
16:51:30|30595.25
16:51:31|30595.17
16:51:31|30595.18
16:51:32|30595.34
16:51:34|30595.69
16:51:35|30594.78
16:51:35|30594.78
16:51:36|30592.9
16:51:37|30593.99
16:51:39|30594.33
16:51:40|30601.91
16:51:41|30600.37
16:51:41|30602.79
16:51:43|30599.36
16:51:43|30599.46
16:51:44|30600.97
16:51:45|30597.48
16:51:46|30602.29
16:51:47|30600.53
16:51:48|30601.27
16:51:50|30600.17
16:51:50|30599.52
16:51:52|30598.62
16:51:52|30599.8
16:51:53|30598.66
16:51:55|30599.67
16:51:56|30598.55
16:51:57|30599.54
16:51:58|30599.98
16:51:59|30600.55
16:51:59|30600.6
16:52:00|30600.27
16:52:02|30601.98
16:52:02|30601.82
16:52:03|30603.58
16:52:04|30603.59
16:52:06|30602.38
16:52:07|30603.61
16:52:08|30606.2
16:52:08|30604.89
16:52:09|30604.87
16:52:10|30604.87
16:52:12|30604.23
16:52:13|30606.19
16:52:14|30605.04
16:52:15|30604.16
16:52:15|30604.5
16:52:16|30603.28
16:52:18|30603.08
16:52:19|30603.79
16:52:20|30603.79
16:52:21|30603.79
16:52:22|30603.79
16:52:23|30606.2
16:52:25|30605.04
16:52:25|30606.
16:52:26|30606.01
16:52:27|30605.3
16:52:28|30606.02
16:52:29|30607.18
16:52:30|30608.48
16:52:31|30607.56
16:52:32|30606.78
16:52:35|30606.05
16:52:35|30606.09
16:52:36|30604.81
16:52:37|30606.65
16:52:38|30606.8
16:52:39|30609.5
16:52:40|30606.75
16:52:41|30606.73
16:52:43|30607.45
16:52:44|30608.12
16:52:45|30609.09
16:52:46|30609.09
16:52:46|30606.11
16:52:48|30607.76
16:52:49|30607.76
16:52:50|30607.8
16:52:51|30608.
16:52:52|30608.
16:52:53|30607.42
16:52:54|30607.42
16:52:55|30608.13
16:52:56|30608.13
16:52:57|30607.41
16:52:58|30610.35
16:52:59|30608.73
16:53:00|30610.06
16:53:01|30610.06
16:53:02|30609.24
16:53:03|30607.79
16:53:04|30609.09
16:53:05|30606.26
16:53:06|30604.5
16:53:07|30604.44
16:53:08|30607.79
16:53:09|30608.
16:53:10|30608.
16:53:11|30606.01
16:53:12|30608.92
16:53:13|30609.63
16:53:15|30611.96
16:53:16|30611.39
16:53:17|30613.06
16:53:17|30612.54
16:53:19|30614.34
16:53:20|30616.19
16:53:20|30620.
16:53:22|30616.2
16:53:23|30614.21
16:53:24|30613.46
16:53:25|30617.67
16:53:26|30614.71
16:53:27|30614.22
16:53:28|30615.99
16:53:29|30611.2
16:53:30|30611.06
16:53:31|30611.99
16:53:32|30612.86
16:53:33|30615.08
16:53:34|30616.41
16:53:35|30618.48
16:53:36|30619.68
16:53:37|30620.83
16:53:39|30622.33
16:53:39|30622.12
16:53:40|30622.36
16:53:41|30625.
16:53:42|30624.92
16:53:43|30623.8
16:53:45|30624.
16:53:45|30622.15
16:53:47|30621.27
16:53:48|30621.69
16:53:49|30625.36
16:53:49|30626.
16:53:50|30625.75
16:53:51|30627.04
16:53:52|30625.61
16:53:54|30625.46
16:53:54|30627.37
16:53:56|30624.39
16:53:57|30626.65
16:53:57|30624.6
16:53:59|30626.47
16:53:59|30626.45
16:54:01|30625.44
16:54:02|30627.56
16:54:02|30627.4
16:54:04|30628.42
16:54:05|30626.21
16:54:05|30626.92
16:54:06|30629.77
16:54:08|30629.32
16:54:08|30626.89
16:54:10|30628.73
16:54:11|30626.06
16:54:11|30626.06
16:54:13|30626.47
16:54:14|30628.47
16:54:14|30628.61
16:54:15|30627.41
16:54:17|30628.46
16:54:18|30629.69
16:54:19|30628.82
16:54:20|30630.
16:54:21|30628.49
16:54:22|30626.84
16:54:23|30626.84
16:54:24|30626.77
16:54:25|30625.75
16:54:26|30624.8
16:54:27|30627.38
16:54:28|30626.77
16:54:29|30626.77
16:54:30|30626.
16:54:31|30629.81
16:54:32|30629.74
16:54:33|30629.04
16:54:34|30629.22
16:54:35|30630.31
16:54:36|30631.99
16:54:37|30631.14
16:54:38|30632.05
16:54:39|30630.51
16:54:40|30631.59
16:54:41|30632.57
16:54:42|30628.26
16:54:43|30625.71
16:54:44|30625.19
16:54:45|30627.28
16:54:46|30626.46
16:54:47|30628.97
16:54:48|30627.05
16:54:49|30630.
16:54:50|30628.27
16:54:51|30629.63
16:54:52|30629.63
16:54:53|30630.
16:54:54|30630.
16:54:55|30627.81
16:54:56|30627.61
16:54:57|30627.61
16:54:58|30626.79
16:54:59|30625.82
16:55:00|30625.83
16:55:01|30625.66
16:55:02|30626.98
16:55:03|30624.42
16:55:04|30624.36
16:55:05|30624.34
16:55:06|30624.55
16:55:08|30619.43
16:55:08|30617.16
16:55:09|30615.26
16:55:10|30613.59
16:55:11|30613.64
16:55:12|30616.12
16:55:13|30614.06
16:55:15|30613.03
16:55:15|30614.96
16:55:16|30614.8
16:55:17|30613.52
16:55:18|30613.75
16:55:19|30614.
16:55:20|30612.53
16:55:21|30614.14
16:55:22|30614.32
16:55:23|30614.32
16:55:25|30613.38
16:55:25|30614.33
16:55:27|30613.53
16:55:27|30612.66
16:55:28|30612.66
16:55:29|30613.15
16:55:30|30612.82
16:55:31|30612.12
16:55:33|30615.16
16:55:34|30610.
16:55:34|30610.73
16:55:36|30611.28
16:55:37|30611.28
16:55:38|30610.27
16:55:39|30610.3
16:55:39|30612.81
16:55:40|30612.82
16:55:41|30613.13
16:55:42|30612.9
16:55:43|30611.85
16:55:44|30608.36
16:55:45|30608.36
16:55:46|30610.62
16:55:47|30609.18
16:55:49|30610.67
16:55:50|30610.67
16:55:50|30609.38
16:55:51|30610.65
16:55:53|30610.65
16:55:54|30610.88
16:55:55|30610.89
16:55:55|30611.93
16:55:56|30610.45
16:55:57|30614.59
16:55:58|30614.75
16:55:59|30615.98
16:56:01|30614.46
16:56:01|30616.
16:56:03|30615.98
16:56:04|30614.
16:56:05|30614.
16:56:06|30614.84
16:56:07|30615.37
16:56:08|30615.37
16:56:10|30615.16
16:56:10|30616.11
16:56:11|30615.94
16:56:13|30614.32
16:56:13|30613.57
16:56:15|30614.76
16:56:16|30615.04
16:56:16|30615.65
16:56:18|30617.77
16:56:18|30615.48
16:56:19|30615.99
16:56:21|30616.47
16:56:21|30617.47
16:56:23|30617.38
16:56:24|30616.14
16:56:26|30614.98
16:56:26|30614.98
16:56:27|30615.66
16:56:28|30616.35
16:56:29|30615.16
16:56:31|30617.99
16:56:31|30617.99
16:56:32|30617.99
16:56:33|30617.84
16:56:35|30616.52
16:56:36|30616.52
16:56:37|30614.45
16:56:38|30614.45
16:56:39|30614.45
16:56:40|30614.45
16:56:41|30615.
16:56:42|30615.
16:56:43|30613.96
16:56:44|30613.84
16:56:45|30615.08
16:56:46|30615.95
16:56:47|30615.95
16:56:48|30615.95
16:56:49|30615.95
16:56:50|30615.95
16:56:51|30620.
16:56:52|30619.99
16:56:53|30618.74
16:56:54|30618.55
16:56:56|30618.55
16:56:56|30625.4
16:56:57|30626.36
16:56:58|30628.05
16:56:59|30626.91
16:57:00|30626.63
16:57:01|30627.57
16:57:02|30626.38
16:57:03|30626.38
16:57:04|30622.13
16:57:05|30622.16
16:57:06|30623.26
16:57:07|30623.17
16:57:08|30625.26
16:57:09|30623.17
16:57:10|30623.
16:57:11|30623.98
16:57:12|30624.06
16:57:13|30622.42
16:57:14|30622.42
16:57:15|30624.57
16:57:16|30623.18
16:57:17|30618.82
16:57:19|30623.6
16:57:20|30624.61
16:57:20|30622.
16:57:21|30622.96
16:57:23|30620.34
16:57:24|30621.78
16:57:25|30621.78
16:57:26|30621.78
16:57:27|30621.78
16:57:28|30621.29
16:57:29|30617.76
16:57:30|30621.21
16:57:31|30621.83
16:57:32|30620.03
16:57:34|30620.35
16:57:34|30621.88
16:57:35|30623.42
16:57:37|30623.42
16:57:37|30622.66
16:57:39|30621.15
16:57:40|30622.16
16:57:41|30622.16
16:57:42|30621.25
16:57:43|30618.84
16:57:44|30618.84
16:57:45|30620.22
16:57:46|30620.22
16:57:47|30620.34
16:57:48|30620.34
16:57:49|30620.34
16:57:50|30620.5
16:57:51|30620.62
16:57:52|30621.92
16:57:53|30622.
16:57:54|30621.
16:57:55|30621.
16:57:56|30621.57
16:57:57|30620.52
16:57:58|30621.74
16:57:59|30620.62
16:58:00|30620.62
16:58:01|30621.41
16:58:02|30619.75
16:58:03|30619.83
16:58:04|30619.67
16:58:05|30619.48
16:58:06|30621.27
16:58:07|30618.82
16:58:08|30620.
16:58:09|30619.98
16:58:10|30619.03
16:58:11|30618.26
16:58:12|30620.67
16:58:13|30620.51
16:58:14|30620.01
16:58:15|30621.65
16:58:16|30621.65
16:58:17|30621.98
16:58:18|30623.48
16:58:19|30622.12
16:58:20|30622.
16:58:21|30622.64
16:58:22|30622.98
16:58:23|30626.4
16:58:24|30626.77
16:58:25|30624.02
16:58:26|30623.94
16:58:27|30623.95
16:58:28|30623.93
16:58:29|30623.93
16:58:30|30620.82
16:58:31|30621.73
16:58:32|30621.73
16:58:33|30623.7
16:58:35|30623.7
16:58:36|30622.72
16:58:37|30622.72
16:58:37|30623.22
16:58:39|30623.22
16:58:40|30621.89
16:58:41|30621.89
16:58:42|30621.95
16:58:43|30619.03
16:58:44|30619.85
16:58:45|30620.04
16:58:46|30620.04
16:58:47|30620.04
16:58:48|30620.95
16:58:49|30620.95
16:58:50|30619.24
16:58:51|30618.82
16:58:52|30618.82
16:58:53|30619.25
16:58:54|30619.25
16:58:55|30619.25
16:58:56|30619.57
16:58:57|30619.58
16:58:58|30619.33
16:58:59|30618.89
16:59:00|30618.88
16:59:01|30619.96
16:59:02|30618.86
16:59:03|30620.96
16:59:04|30619.8
16:59:05|30621.83
16:59:06|30621.01
16:59:07|30622.73
16:59:08|30619.25
16:59:09|30617.26
16:59:10|30618.23
16:59:11|30619.25
16:59:12|30619.58
16:59:13|30620.29
16:59:14|30620.27
16:59:15|30618.98
16:59:16|30617.93
16:59:17|30619.33
16:59:18|30618.07
16:59:19|30617.16
16:59:20|30617.33
16:59:21|30617.43
16:59:22|30617.85
16:59:23|30617.85
16:59:25|30620.
16:59:26|30619.34
16:59:27|30619.34
16:59:28|30618.96
16:59:28|30620.34
16:59:29|30617.44
16:59:30|30618.49
16:59:32|30618.49
16:59:33|30618.49
16:59:33|30618.39
16:59:35|30612.97
16:59:37|30615.42
16:59:37|30616.84
16:59:38|30615.68
16:59:39|30615.91
16:59:40|30615.93
16:59:41|30616.91
16:59:42|30617.09
16:59:43|30617.1
16:59:44|30617.1
16:59:45|30619.71
16:59:46|30617.18
16:59:47|30615.62
16:59:49|30615.74
16:59:50|30617.16
16:59:51|30617.33
16:59:52|30616.17
16:59:53|30616.17
16:59:54|30616.17
16:59:54|30615.86
16:59:55|30615.6
16:59:56|30618.52
16:59:57|30618.51
16:59:58|30615.56
16:59:59|30615.97
17:00:00|30614.63
17:00:02|30609.95
17:00:03|30606.07
17:00:04|30608.04
17:00:05|30608.49
17:00:06|30611.62
17:00:06|30611.51
17:00:08|30615.26
17:00:08|30621.42
17:00:10|30623.01
17:00:11|30623.86
17:00:12|30621.35
17:00:13|30620.83
17:00:14|30620.84
17:00:15|30620.
17:00:16|30620.
17:00:17|30620.
17:00:18|30622.97
17:00:19|30620.01
17:00:20|30620.04
17:00:21|30621.81
17:00:22|30621.99
17:00:23|30623.73
17:00:24|30625.29
17:00:26|30625.29
17:00:26|30622.04
17:00:28|30623.57
17:00:29|30624.51
17:00:30|30624.51
17:00:31|30623.13
17:00:32|30623.13
17:00:33|30622.23
17:00:34|30628.12
17:00:35|30629.24
17:00:36|30628.11
17:00:38|30630.53
17:00:38|30627.5
17:00:40|30625.98
17:00:41|30628.42
17:00:42|30628.43
17:00:42|30626.91
17:00:44|30626.23
17:00:45|30626.37
17:00:46|30627.36
17:00:47|30627.03
17:00:48|30627.08
17:00:49|30626.52
17:00:50|30626.52
17:00:51|30630.37
17:00:52|30625.84
17:00:53|30625.16
17:00:54|30625.23
17:00:55|30625.72
17:00:56|30624.93
17:00:57|30624.17
17:00:58|30624.15
17:00:59|30625.59
17:01:00|30626.18
17:01:01|30626.
17:01:02|30626.
17:01:03|30625.71
17:01:04|30626.78
17:01:05|30626.38
17:01:06|30626.71
17:01:07|30627.83
17:01:09|30627.77
17:01:10|30628.22
17:01:10|30626.45
17:01:12|30626.38
17:01:12|30625.11
17:01:14|30625.86
17:01:14|30625.89
17:01:16|30628.84
17:01:16|30628.84
17:01:18|30626.23
17:01:19|30628.1
17:01:19|30631.22
17:01:20|30630.58
17:01:22|30629.99
17:01:22|30631.48
17:01:23|30630.86
17:01:25|30631.5
17:01:25|30631.41
17:01:26|30630.8
17:01:27|30630.8
17:01:29|30630.79
17:01:30|30626.33
17:01:31|30624.12
17:01:32|30625.36
17:01:34|30626.46
17:01:34|30626.46
17:01:35|30625.22
17:01:36|30626.03
17:01:37|30626.03
17:01:38|30626.05
17:01:40|30626.
17:01:40|30621.55
17:01:41|30622.81
17:01:43|30621.39
17:01:43|30622.
17:01:44|30621.21
17:01:45|30622.82
17:01:47|30621.62
17:01:48|30621.35
17:01:48|30623.14
17:01:50|30623.37
17:01:51|30624.
17:01:51|30623.54
17:01:52|30624.07
17:01:53|30624.45
17:01:54|30622.66
17:01:56|30620.35
17:01:57|30619.12
17:01:58|30619.75
17:01:58|30616.58
17:02:00|30616.58
17:02:00|30621.51
17:02:02|30621.21
17:02:03|30619.92
17:02:04|30619.92
17:02:05|30619.91
17:02:06|30619.39
17:02:07|30620.88
17:02:08|30620.88
17:02:09|30620.15
17:02:10|30622.5
17:02:11|30626.
17:02:12|30622.42
17:02:14|30626.
17:02:14|30626.
17:02:15|30626.
17:02:16|30626.51
17:02:17|30625.06
17:02:18|30627.8
17:02:19|30627.8
17:02:20|30627.63
17:02:21|30626.39
17:02:22|30627.71
17:02:23|30626.01
17:02:24|30627.7
17:02:25|30627.7
17:02:27|30627.7
17:02:27|30626.
17:02:28|30624.85
17:02:30|30626.68
17:02:31|30627.09
17:02:32|30626.98
17:02:33|30626.98
17:02:34|30625.8
17:02:35|30625.92
17:02:36|30626.88
17:02:38|30626.28
17:02:38|30626.28
17:02:40|30630.6
17:02:40|30632.36
17:02:42|30633.72
17:02:42|30632.36
17:02:43|30632.86
17:02:45|30632.78
17:02:45|30631.93
17:02:47|30630.47
17:02:47|30630.47
17:02:49|30629.61
17:02:50|30630.
17:02:51|30628.25
17:02:52|30628.7
17:02:53|30628.7
17:02:54|30628.74
17:02:55|30628.74
17:02:56|30628.85
17:02:57|30632.3
17:02:58|30630.98
17:02:59|30630.26
17:03:00|30634.
17:03:01|30632.02
17:03:02|30633.47
17:03:04|30633.47
17:03:04|30634.27
17:03:05|30631.45
17:03:06|30632.
17:03:07|30632.01
17:03:08|30632.01
17:03:09|30628.95
17:03:10|30629.17
17:03:11|30629.17
17:03:13|30630.
17:03:14|30630.
17:03:14|30630.
17:03:15|30630.
17:03:17|30630.
17:03:17|30630.
17:03:19|30628.64
17:03:20|30629.94
17:03:21|30629.4
17:03:21|30631.21
17:03:22|30630.19
17:03:23|30630.19
17:03:24|30626.91
17:03:25|30626.31
17:03:26|30627.88
17:03:28|30626.23
17:03:29|30627.01
17:03:30|30627.83
17:03:32|30626.73
17:03:33|30627.21
17:03:34|30627.85
17:03:35|30626.73
17:03:36|30626.53
17:03:37|30627.11
17:03:38|30626.8
17:03:39|30626.8
17:03:40|30628.1
17:03:41|30627.64
17:03:42|30627.64
17:03:43|30627.05
17:03:44|30627.43
17:03:45|30628.7
17:03:46|30628.07
17:03:47|30627.71
17:03:48|30627.92
17:03:49|30627.92
17:03:50|30627.92
17:03:51|30628.47
17:03:52|30627.8
17:03:53|30627.81
17:03:54|30628.27
17:03:55|30629.06
17:03:56|30628.24
17:03:57|30627.31
17:03:58|30627.31
17:03:59|30627.29
17:04:00|30627.31
17:04:02|30628.56
17:04:03|30628.69
17:04:04|30629.97
17:04:04|30629.94
17:04:06|30629.94
17:04:07|30631.35
17:04:07|30631.35
17:04:08|30631.35
17:04:10|30629.86
17:04:11|30630.02
17:04:12|30629.13
17:04:12|30629.81
17:04:14|30629.71
17:04:15|30629.65
17:04:15|30628.27
17:04:17|30627.43
17:04:17|30627.43
17:04:18|30628.32
17:04:20|30627.
17:04:20|30627.54
17:04:22|30627.54
17:04:22|30630.
17:04:24|30626.92
17:04:24|30628.
17:04:25|30628.58
17:04:26|30628.58
17:04:28|30628.16
17:04:29|30629.26
17:04:30|30629.26
17:04:31|30627.97
17:04:32|30629.63
17:04:33|30629.63
17:04:34|30629.59
17:04:35|30629.92
17:04:36|30630.07
17:04:37|30631.26
17:04:39|30629.41
17:04:39|30629.41
17:04:40|30629.14
17:04:41|30629.14
17:04:42|30626.28
17:04:43|30627.45
17:04:45|30628.
17:04:45|30626.
17:04:47|30627.46
17:04:48|30627.92
17:04:48|30628.47
17:04:50|30628.47
17:04:50|30629.72
17:04:51|30628.85
17:04:52|30628.85
17:04:53|30629.07
17:04:54|30631.75
17:04:55|30631.69
17:04:56|30630.22
17:04:58|30630.22
17:04:59|30629.84
17:04:59|30629.84
17:05:01|30630.21
17:05:02|30628.67
17:05:03|30630.
17:05:03|30628.53
17:05:05|30626.84
17:05:06|30625.02
17:05:07|30624.73
17:05:08|30623.26
17:05:08|30624.81
17:05:10|30621.26
17:05:11|30621.24
17:05:12|30622.68
17:05:13|30622.68
17:05:14|30618.
17:05:15|30618.88
17:05:16|30619.59
17:05:17|30621.09
17:05:18|30618.84
17:05:19|30619.89
17:05:20|30619.86
17:05:21|30618.88
17:05:22|30615.76
17:05:23|30616.25
17:05:24|30617.36
17:05:25|30617.85
17:05:26|30617.53
17:05:27|30617.53
17:05:28|30617.45
17:05:29|30616.83
17:05:30|30617.54
17:05:31|30617.69
17:05:33|30615.07
17:05:33|30613.23
17:05:34|30612.75
17:05:36|30609.82
17:05:37|30609.95
17:05:38|30609.89
17:05:38|30609.88
17:05:41|30610.12
17:05:41|30607.56
17:05:42|30608.37
17:05:44|30606.83
17:05:45|30606.78
17:05:46|30606.75
17:05:46|30612.83
17:05:48|30612.37
17:05:48|30609.97
17:05:49|30610.32
17:05:50|30611.2
17:05:51|30613.1
17:05:52|30613.08
17:05:54|30611.3
17:05:54|30611.2
17:05:56|30612.81
17:05:56|30610.12
17:05:57|30610.21
17:05:58|30612.99
17:06:00|30610.9
17:06:00|30610.32
17:06:02|30611.53
17:06:03|30613.
17:06:03|30613.
17:06:05|30613.
17:06:06|30613.
17:06:06|30613.
17:06:08|30612.18
17:06:08|30611.49
17:06:10|30611.49
17:06:11|30611.49
17:06:11|30613.99
17:06:13|30613.99
17:06:14|30612.01
17:06:14|30612.01
17:06:16|30612.01
17:06:17|30612.01
17:06:18|30612.69
17:06:19|30612.69
17:06:20|30610.51
17:06:21|30610.51
17:06:22|30610.51
17:06:23|30611.15
17:06:24|30611.14
17:06:25|30611.15
17:06:26|30611.15
17:06:27|30611.15
17:06:28|30611.15
17:06:30|30612.07
17:06:30|30612.84
17:06:31|30610.75
17:06:33|30610.24
17:06:34|30611.19
17:06:35|30610.42
17:06:36|30612.05
17:06:37|30610.14
17:06:38|30610.98
17:06:40|30612.25
17:06:40|30613.13
17:06:42|30614.99
17:06:42|30611.09
17:06:44|30610.4
17:06:45|30611.03
17:06:45|30611.68
17:06:46|30610.65
17:06:48|30610.5
17:06:48|30610.5
17:06:50|30611.94
17:06:50|30611.61
17:06:51|30611.61
17:06:52|30611.41
17:06:54|30611.56
17:06:55|30611.32
17:06:56|30614.88
17:06:57|30614.88
17:06:58|30614.01
17:07:00|30611.38
17:07:00|30611.4
17:07:01|30612.76
17:07:02|30611.38
17:07:03|30611.38
17:07:04|30611.38
17:07:05|30611.38
17:07:06|30614.72
17:07:07|30614.5
17:07:08|30614.49
17:07:10|30614.5
17:07:10|30614.5
17:07:11|30613.26
17:07:13|30613.26
17:07:13|30613.28
17:07:14|30614.6
17:07:16|30614.17
17:07:17|30614.17
17:07:17|30614.72
17:07:18|30614.57
17:07:20|30612.46
17:07:20|30611.69
17:07:21|30613.42
17:07:22|30613.92
17:07:23|30613.92
17:07:24|30614.91
17:07:25|30615.1
17:07:26|30615.1
17:07:27|30613.59
17:07:28|30613.59
17:07:29|30613.58
17:07:31|30612.82
17:07:32|30622.12
17:07:32|30621.35
17:07:34|30622.81
17:07:35|30621.28
17:07:35|30622.
17:07:37|30624.72
17:07:38|30625.95
17:07:39|30627.06
17:07:40|30626.84
17:07:41|30625.25
17:07:42|30625.58
17:07:43|30624.17
17:07:45|30624.03
17:07:45|30624.03
17:07:47|30622.57
17:07:47|30624.69
17:07:48|30624.69
17:07:50|30624.69
17:07:50|30624.69
17:07:51|30624.69
17:07:52|30629.76
17:07:53|30627.92
17:07:54|30630.74
17:07:55|30627.2
17:07:56|30626.77
17:07:58|30627.3
17:07:58|30627.3
17:08:00|30631.06
17:08:00|30630.98
17:08:01|30628.09
17:08:03|30629.92
17:08:03|30627.39
17:08:04|30627.51
17:08:06|30627.51
17:08:06|30629.48
17:08:07|30627.78
17:08:09|30624.26
17:08:09|30625.74
17:08:10|30624.56
17:08:12|30624.56
17:08:12|30626.
17:08:13|30626.
17:08:14|30628.39
17:08:16|30629.28
17:08:17|30627.3
17:08:17|30627.02
17:08:19|30630.45
17:08:20|30628.61
17:08:21|30630.75
17:08:22|30629.1
17:08:23|30629.1
17:08:24|30629.25
17:08:25|30629.25
17:08:26|30629.52
17:08:27|30628.1
17:08:28|30628.1
17:08:29|30630.2
17:08:30|30629.41
17:08:31|30628.14
17:08:32|30628.14
17:08:33|30629.74
17:08:34|30629.74
17:08:36|30629.74
17:08:36|30628.29
17:08:38|30629.67
17:08:39|30628.28
17:08:40|30625.99
17:08:40|30627.05
17:08:42|30625.3
17:08:42|30625.3
17:08:43|30625.3
17:08:44|30624.56
17:08:45|30626.01
17:08:47|30625.33
17:08:47|30625.78
17:08:48|30626.01
17:08:49|30629.97
17:08:50|30626.22
17:08:51|30626.25
17:08:52|30626.42
17:08:53|30627.79
17:08:54|30627.08
17:08:55|30627.08
17:08:56|30626.98
17:08:58|30626.98
17:08:58|30628.92
17:08:59|30628.92
17:09:01|30628.48
17:09:01|30629.83
17:09:03|30628.11
17:09:04|30628.47
17:09:05|30628.47
17:09:06|30628.99
17:09:07|30628.15
17:09:09|30628.59
17:09:09|30628.59
17:09:10|30627.39
17:09:11|30625.48
17:09:13|30626.72
17:09:14|30626.72
17:09:15|30626.78
17:09:16|30626.57
17:09:17|30626.67
17:09:18|30625.9
17:09:19|30624.81
17:09:20|30624.81
17:09:21|30626.
17:09:22|30625.35
17:09:23|30625.35
17:09:24|30625.7
17:09:25|30625.99
17:09:26|30625.81
17:09:27|30625.35
17:09:28|30625.25
17:09:29|30625.99
17:09:30|30625.99
17:09:31|30625.36
17:09:32|30624.66
17:09:33|30624.66
17:09:34|30624.66
17:09:36|30625.43
17:09:37|30624.83
17:09:37|30625.4
17:09:39|30624.16
17:09:40|30624.16
17:09:40|30622.98
17:09:42|30622.82
17:09:43|30623.24
17:09:44|30623.2
17:09:45|30620.14
17:09:46|30619.7
17:09:47|30620.63
17:09:48|30619.7
17:09:50|30620.
17:09:50|30621.99
17:09:51|30623.23
17:09:52|30621.23
17:09:53|30619.67
17:09:54|30620.89
17:09:55|30620.01
17:09:56|30620.01
17:09:58|30621.66
17:09:58|30621.66
17:09:59|30621.66
17:10:01|30620.46
17:10:02|30621.66
17:10:03|30619.11
17:10:04|30620.
17:10:05|30619.02
17:10:06|30619.
17:10:07|30620.
17:10:08|30620.2
17:10:09|30620.
17:10:11|30619.57
17:10:11|30619.53
17:10:12|30618.52
17:10:13|30618.9
17:10:14|30619.15
17:10:15|30617.01
17:10:16|30617.01
17:10:17|30617.01
17:10:18|30617.37
17:10:20|30621.03
17:10:20|30620.6
17:10:21|30620.6
17:10:23|30621.02
17:10:23|30620.61
17:10:24|30621.46
17:10:26|30623.76
17:10:26|30623.76
17:10:28|30622.04
17:10:28|30622.04
17:10:30|30622.04
17:10:30|30621.52
17:10:32|30621.51
17:10:33|30622.04
17:10:34|30622.21
17:10:34|30622.09
17:10:36|30623.52
17:10:38|30621.51
17:10:38|30621.51
17:10:40|30619.59
17:10:41|30620.95
17:10:42|30619.82
17:10:43|30619.82
17:10:43|30619.9
17:10:45|30619.9
17:10:46|30619.9
17:10:47|30620.15
17:10:48|30620.15
17:10:48|30620.15
17:10:50|30620.99
17:10:50|30620.99
17:10:52|30620.03
17:10:53|30620.03
17:10:53|30621.44
17:10:55|30621.44
17:10:55|30621.44
17:10:57|30622.16
17:10:58|30622.16
17:10:58|30620.82
17:11:00|30620.87
17:11:01|30624.22
17:11:02|30627.
17:11:03|30627.95
17:11:03|30626.25
17:11:05|30626.79
17:11:06|30626.1
17:11:07|30626.16
17:11:08|30624.59
17:11:09|30624.48
17:11:10|30624.48
17:11:11|30624.48
17:11:12|30624.61
17:11:13|30624.61
17:11:14|30625.2
17:11:15|30625.2
17:11:16|30625.2
17:11:17|30624.89
17:11:18|30624.89
17:11:19|30625.13
17:11:20|30623.29
17:11:21|30622.58
17:11:22|30623.56
17:11:23|30625.23
17:11:24|30625.23
17:11:25|30624.01
17:11:26|30625.83
17:11:27|30626.31
17:11:28|30625.94
17:11:29|30625.94
17:11:30|30626.31
17:11:31|30625.14
17:11:32|30626.31
17:11:33|30627.21
17:11:34|30625.86
17:11:35|30624.29
17:11:37|30624.29
17:11:37|30624.28
17:11:39|30624.63
17:11:40|30625.09
17:11:41|30625.09
17:11:42|30623.35
17:11:44|30623.57
17:11:44|30624.1
17:11:45|30624.73
17:11:46|30624.73
17:11:47|30624.73
17:11:48|30624.73
17:11:49|30626.06
17:11:50|30626.06
17:11:51|30625.52
17:11:52|30626.08
17:11:53|30624.16
17:11:54|30624.16
17:11:55|30626.09
17:11:56|30625.03
17:11:57|30625.03
17:11:58|30625.03
17:11:59|30624.31
17:12:00|30624.26
17:12:01|30625.11
17:12:03|30624.81
17:12:04|30625.85
17:12:04|30626.39
17:12:05|30626.33
17:12:07|30626.33
17:12:08|30626.86
17:12:08|30625.9
17:12:09|30627.34
17:12:11|30625.95
17:12:12|30625.95
17:12:13|30625.95
17:12:14|30627.29
17:12:15|30626.5
17:12:16|30627.29
17:12:18|30626.82
17:12:18|30623.77
17:12:19|30624.95
17:12:20|30625.86
17:12:21|30617.06
17:12:22|30615.47
17:12:23|30616.29
17:12:25|30619.12
17:12:26|30619.11
17:12:27|30619.12
17:12:27|30616.07
17:12:28|30620.
17:12:30|30620.
17:12:31|30618.01
17:12:32|30618.01
17:12:33|30618.01
17:12:34|30618.01
17:12:35|30618.98
17:12:36|30618.01
17:12:37|30618.01
17:12:39|30617.6
17:12:39|30614.05
17:12:40|30613.02
17:12:42|30614.92
17:12:42|30614.92
17:12:44|30616.99
17:12:45|30614.94
17:12:46|30614.94
17:12:48|30614.7
17:12:48|30614.97
17:12:49|30613.99
17:12:50|30614.91
17:12:51|30613.53
17:12:52|30609.35
17:12:53|30604.72
17:12:54|30607.95
17:12:55|30608.91
17:12:56|30608.91
17:12:57|30608.03
17:12:58|30608.72
17:12:59|30608.01
17:13:00|30608.94
17:13:01|30609.09
17:13:02|30608.93
17:13:04|30609.4
17:13:05|30608.27
17:13:05|30610.
17:13:07|30611.12
17:13:08|30611.12
17:13:09|30611.1
17:13:09|30609.46
17:13:11|30611.85
17:13:11|30611.85
17:13:12|30611.85
17:13:13|30610.39
17:13:15|30611.53
17:13:16|30610.14
17:13:16|30611.29
17:13:18|30611.29
17:13:19|30609.52
17:13:19|30611.18
17:13:21|30610.19
17:13:22|30611.14
17:13:23|30609.68
17:13:24|30611.15
17:13:25|30610.2
17:13:26|30608.87
17:13:27|30609.77
17:13:28|30609.75
17:13:29|30609.63
17:13:30|30609.99
17:13:31|30610.32
17:13:32|30610.72
17:13:33|30609.93
17:13:34|30609.93
17:13:35|30610.75
17:13:36|30610.84
17:13:37|30610.84
17:13:39|30611.36
17:13:39|30610.84
17:13:40|30610.84
17:13:41|30611.23
17:13:42|30610.43
17:13:44|30611.7
17:13:44|30608.75
17:13:45|30611.21
17:13:47|30615.42
17:13:48|30617.38
17:13:49|30615.58
17:13:50|30616.81
17:13:50|30615.58
17:13:51|30615.58
17:13:53|30616.19
17:13:54|30617.34
17:13:54|30616.76
17:13:56|30616.76
17:13:57|30617.34
17:13:58|30617.29
17:13:58|30616.14
17:14:00|30617.03
17:14:01|30616.1
17:14:02|30616.01
17:14:03|30616.54
17:14:03|30614.
17:14:04|30614.56
17:14:05|30614.88
17:14:07|30615.04
17:14:08|30614.32
17:14:09|30614.57
17:14:10|30614.32
17:14:11|30614.32
17:14:11|30614.02
17:14:13|30615.17
17:14:14|30615.86
17:14:14|30618.37
17:14:16|30617.3
17:14:17|30616.97
17:14:19|30616.97
17:14:19|30615.6
17:14:20|30616.59
17:14:21|30617.15
17:14:22|30617.32
17:14:23|30617.32
17:14:24|30616.57
17:14:25|30617.99
17:14:26|30617.99
17:14:27|30617.99
17:14:28|30617.13
17:14:29|30617.13
17:14:30|30617.13
17:14:31|30616.55
17:14:32|30617.57
17:14:33|30619.1
17:14:34|30619.25
17:14:35|30619.25
17:14:36|30620.57
17:14:37|30620.72
17:14:38|30619.42
17:14:40|30619.91
17:14:41|30619.06
17:14:42|30622.75
17:14:43|30622.75
17:14:43|30622.75
17:14:45|30622.75
17:14:45|30622.94
17:14:47|30623.73
17:14:47|30623.72
17:14:49|30623.72
17:14:49|30623.89
17:14:50|30622.74
17:14:52|30620.59
17:14:53|30622.29
17:14:53|30619.
17:14:55|30620.96
17:14:56|30620.72
17:14:57|30620.72
17:14:58|30617.73
17:14:59|30613.39
17:15:00|30615.68
17:15:01|30617.32
17:15:03|30614.68
17:15:03|30617.75
17:15:05|30616.6
17:15:06|30612.79
17:15:07|30616.68
17:15:08|30616.68
17:15:10|30618.66
17:15:11|30618.66
17:15:11|30617.13
17:15:12|30617.13
17:15:14|30618.05
17:15:15|30618.34
17:15:16|30616.
17:15:17|30616.26
17:15:18|30616.86
17:15:19|30616.52
17:15:20|30616.52
17:15:21|30616.02
17:15:22|30617.47
17:15:23|30617.47
17:15:25|30617.05
17:15:26|30617.05
17:15:27|30617.05
17:15:27|30617.05
17:15:29|30618.47
17:15:29|30618.47
17:15:30|30618.03
17:15:31|30618.04
17:15:32|30618.04
17:15:33|30618.06
17:15:34|30618.06
17:15:35|30618.6
17:15:37|30618.6
17:15:37|30617.59
17:15:38|30618.74
17:15:40|30617.85
17:15:41|30620.
17:15:42|30620.04
17:15:44|30620.38
17:15:44|30622.91
17:15:45|30623.21
17:15:46|30622.76
17:15:47|30622.8
17:15:48|30622.8
17:15:49|30621.34
17:15:50|30622.
17:15:51|30622.
17:15:52|30623.51
17:15:53|30626.68
17:15:54|30626.99
17:15:55|30623.5
17:15:56|30623.5
17:15:57|30627.65
17:15:58|30626.18
17:15:59|30626.1
17:16:00|30625.22
17:16:02|30623.88
17:16:02|30625.53
17:16:04|30624.84
17:16:05|30625.27
17:16:05|30625.27
17:16:07|30628.77
17:16:08|30630.83
17:16:09|30630.01
17:16:10|30627.12
17:16:10|30626.22
17:16:12|30627.22
17:16:13|30625.83
17:16:14|30625.11
17:16:15|30624.74
17:16:15|30623.91
17:16:17|30623.88
17:16:18|30623.88
17:16:19|30626.06
17:16:20|30625.68
17:16:21|30626.15
17:16:22|30625.08
17:16:23|30623.01
17:16:24|30624.9
17:16:25|30623.33
17:16:26|30623.33
17:16:27|30624.98
17:16:28|30625.59
17:16:29|30625.59
17:16:30|30624.31
17:16:31|30621.
17:16:32|30620.35
17:16:33|30621.01
17:16:34|30622.38
17:16:35|30622.38
17:16:37|30621.27
17:16:37|30621.23
17:16:39|30621.16
17:16:39|30622.51
17:16:40|30622.51
17:16:41|30625.3
17:16:42|30624.59
17:16:43|30624.44
17:16:44|30622.17
17:16:46|30622.17
17:16:47|30620.58
17:16:48|30617.31
17:16:49|30613.42
17:16:50|30615.06
17:16:51|30615.98
17:16:52|30615.6
17:16:53|30615.6
17:16:54|30618.13
17:16:55|30619.56
17:16:56|30618.05
17:16:58|30619.44
17:16:58|30618.32
17:16:59|30619.44
17:17:01|30615.56
17:17:01|30617.13
17:17:03|30615.64
17:17:04|30615.64
17:17:05|30616.85
17:17:06|30618.73
17:17:07|30618.73
17:17:08|30618.73
17:17:09|30620.95
17:17:10|30621.77
17:17:11|30618.93
17:17:12|30620.32
17:17:13|30620.32
17:17:14|30619.97
17:17:15|30618.91
17:17:16|30619.97
17:17:17|30619.97
17:17:18|30620.32
17:17:19|30620.32
17:17:20|30621.22
17:17:21|30620.28
17:17:22|30620.1
17:17:23|30620.11
17:17:24|30619.73
17:17:25|30620.54
17:17:26|30620.54
17:17:27|30620.18
17:17:28|30620.18
17:17:29|30621.16
17:17:30|30621.16
17:17:31|30620.36
17:17:32|30620.36
17:17:33|30619.2
17:17:34|30620.69
17:17:35|30622.
17:17:36|30622.
17:17:37|30622.
17:17:38|30621.67
17:17:39|30621.67
17:17:40|30621.67
17:17:42|30622.
17:17:43|30621.38
17:17:44|30620.93
17:17:44|30622.39
17:17:46|30621.89
17:17:47|30621.89
17:17:48|30621.89
17:17:49|30623.36
17:17:51|30620.47
17:17:51|30622.32
17:17:52|30621.29
17:17:53|30622.33
17:17:54|30622.92
17:17:55|30622.92
17:17:56|30622.92
17:17:57|30623.39
17:17:58|30625.61
17:18:00|30627.29
17:18:01|30625.89
17:18:02|30628.72
17:18:03|30628.15
17:18:03|30627.85
17:18:05|30627.94
17:18:05|30628.82
17:18:07|30629.41
17:18:08|30628.01
17:18:09|30628.63
17:18:10|30628.93
17:18:11|30632.02
17:18:12|30632.72
17:18:13|30632.72
17:18:14|30632.72
17:18:15|30630.72
17:18:16|30632.73
17:18:17|30633.14
17:18:18|30632.43
17:18:19|30633.86
17:18:20|30633.44
17:18:21|30634.01
17:18:22|30632.98
17:18:23|30632.2
17:18:24|30633.92
17:18:25|30631.46
17:18:26|30631.46
17:18:27|30635.34
17:18:28|30635.34
17:18:29|30631.46
17:18:30|30632.9
17:18:31|30632.9
17:18:32|30632.9
17:18:33|30631.85
17:18:34|30633.58
17:18:35|30633.6
17:18:36|30632.37
17:18:37|30632.37
17:18:38|30632.39
17:18:39|30629.92
17:18:40|30626.47
17:18:41|30626.47
17:18:42|30627.71
17:18:44|30627.9
17:18:44|30627.47
17:18:45|30627.26
17:18:46|30627.26
17:18:47|30627.26
17:18:49|30626.31
17:18:49|30627.66
17:18:50|30627.66
17:18:51|30627.76
17:18:52|30627.32
17:18:53|30627.32
17:18:54|30625.69
17:18:56|30625.69
17:18:57|30625.69
17:18:57|30626.45
17:18:59|30627.58
17:19:00|30630.41
17:19:00|30629.96
17:19:01|30629.87
17:19:02|30629.97
17:19:03|30628.27
17:19:04|30628.97
17:19:05|30629.65
17:19:06|30629.99
17:19:07|30629.99
17:19:09|30629.49
17:19:10|30632.45
17:19:10|30632.46
17:19:12|30631.3
17:19:13|30630.64
17:19:13|30630.84
17:19:15|30630.9
17:19:15|30630.6
17:19:16|30631.53
17:19:17|30631.29
17:19:18|30631.18
17:19:20|30631.3
17:19:20|30629.91
17:19:21|30633.
17:19:22|30631.43
17:19:23|30631.43
17:19:25|30631.98
17:19:26|30631.98
17:19:27|30631.98
17:19:28|30631.13
17:19:29|30630.15
17:19:30|30629.95
17:19:30|30628.92
17:19:32|30629.25
17:19:32|30628.25
17:19:33|30629.08
17:19:34|30628.26
17:19:35|30628.26
17:19:36|30628.26
17:19:38|30628.01
17:19:39|30629.67
17:19:40|30629.67
17:19:40|30629.67
17:19:42|30629.67
17:19:43|30629.67
17:19:44|30629.65
17:19:45|30630.39
17:19:45|30632.88
17:19:47|30632.59
17:19:48|30633.43
17:19:50|30632.78
17:19:50|30633.81
17:19:51|30631.32
17:19:52|30630.63
17:19:54|30632.76
17:19:55|30632.76
17:19:55|30631.22
17:19:57|30631.88
17:19:58|30631.88
17:19:59|30631.98
17:20:00|30630.01
17:20:01|30629.52
17:20:02|30629.57
17:20:03|30629.57
17:20:04|30628.73
17:20:05|30629.
17:20:06|30629.08
17:20:07|30629.14
17:20:08|30629.08
17:20:09|30624.93
17:20:10|30624.35
17:20:11|30620.75
17:20:12|30621.97
17:20:13|30621.94
17:20:14|30623.77
17:20:15|30624.16
17:20:16|30624.35
17:20:17|30623.89
17:20:18|30623.68
17:20:19|30622.93
17:20:20|30622.93
17:20:21|30621.04
17:20:22|30621.99
17:20:23|30622.
17:20:24|30622.
17:20:25|30621.04
17:20:26|30621.04
17:20:27|30621.04
17:20:28|30624.06
17:20:29|30624.06
17:20:30|30623.99
17:20:31|30622.2
17:20:32|30624.76
17:20:33|30623.99
17:20:34|30624.49
17:20:35|30622.97
17:20:36|30622.94
17:20:37|30623.01
17:20:38|30623.01
17:20:39|30623.54
17:20:40|30622.72
17:20:41|30622.73
17:20:42|30623.87
17:20:43|30624.74
17:20:44|30624.43
17:20:46|30624.74
17:20:46|30624.74
17:20:48|30624.74
17:20:48|30624.74
17:20:50|30622.63
17:20:50|30622.63
17:20:52|30622.63
17:20:52|30623.36
17:20:54|30623.1
17:20:55|30623.84
17:20:55|30623.1
17:20:57|30622.47
17:20:58|30624.53
17:21:00|30620.7
17:21:00|30622.35
17:21:01|30623.01
17:21:02|30623.32
17:21:03|30622.69
17:21:05|30621.92
17:21:06|30622.
17:21:06|30621.05
17:21:08|30623.52
17:21:09|30622.63
17:21:10|30622.63
17:21:11|30622.63
17:21:12|30623.98
17:21:13|30622.82
17:21:13|30623.31
17:21:15|30622.6
17:21:15|30622.6
17:21:17|30622.6
17:21:17|30622.97
17:21:19|30622.94
17:21:19|30622.94
17:21:20|30623.18
17:21:21|30622.6
17:21:23|30622.99
17:21:24|30623.8
17:21:24|30624.7
17:21:26|30624.76
17:21:27|30624.76
17:21:27|30624.76
17:21:29|30623.53
17:21:29|30623.53
17:21:31|30621.51
17:21:32|30622.62
17:21:33|30622.62
17:21:34|30622.67
17:21:35|30622.67
17:21:36|30623.52
17:21:37|30621.93
17:21:38|30621.93
17:21:39|30621.93
17:21:40|30622.01
17:21:41|30622.01
17:21:42|30622.01
17:21:43|30622.01
17:21:44|30622.01
17:21:45|30622.01
17:21:46|30626.44
17:21:48|30619.02
17:21:48|30618.01
17:21:49|30618.73
17:21:50|30618.04
17:21:52|30617.35
17:21:52|30618.45
17:21:53|30619.38
17:21:55|30619.38
17:21:56|30616.77
17:21:57|30616.77
17:21:57|30618.42
17:21:58|30619.38
17:22:00|30619.36
17:22:01|30618.95
17:22:02|30618.71
17:22:03|30618.65
17:22:04|30618.65
17:22:04|30619.38
17:22:05|30619.38
17:22:06|30619.38
17:22:07|30619.32
17:22:09|30616.77
17:22:10|30617.14
17:22:10|30617.14
17:22:12|30618.29
17:22:13|30618.48
17:22:14|30620.92
17:22:14|30621.8
17:22:16|30621.89
17:22:17|30620.32
17:22:18|30621.1
17:22:18|30621.2
17:22:20|30621.22
17:22:20|30619.16
17:22:21|30619.74
17:22:22|30619.74
17:22:24|30617.78
17:22:24|30617.73
17:22:25|30617.73
17:22:27|30617.73
17:22:28|30617.73
17:22:29|30617.73
17:22:30|30617.9
17:22:31|30616.65
17:22:31|30617.19
17:22:32|30615.26
17:22:33|30615.05
17:22:34|30615.99
17:22:36|30615.99
17:22:36|30616.68
17:22:38|30613.55
17:22:39|30614.57
17:22:40|30614.22
17:22:41|30611.24
17:22:42|30608.62
17:22:43|30608.61
17:22:44|30612.22
17:22:45|30615.36
17:22:46|30611.39
17:22:48|30611.19
17:22:48|30611.58
17:22:49|30611.58
17:22:50|30610.01
17:22:51|30610.39
17:22:52|30609.81
17:22:53|30609.8
17:22:54|30609.82
17:22:55|30611.63
17:22:56|30611.63
17:22:57|30611.64
17:22:58|30611.32
17:23:00|30611.64
17:23:00|30611.99
17:23:01|30610.46
17:23:02|30610.38
17:23:03|30610.74
17:23:04|30612.65
17:23:06|30610.37
17:23:06|30607.57
17:23:07|30608.
17:23:08|30603.13
17:23:10|30606.91
17:23:10|30604.07
17:23:12|30595.
17:23:13|30599.84
17:23:14|30600.62
17:23:15|30597.68
17:23:16|30593.3
17:23:17|30596.07
17:23:18|30594.62
17:23:19|30597.05
17:23:20|30595.4
17:23:21|30595.21
17:23:22|30594.69
17:23:23|30599.02
17:23:25|30599.1
17:23:26|30600.04
17:23:26|30598.74
17:23:27|30596.64
17:23:29|30596.64
17:23:29|30596.
17:23:30|30594.54
17:23:31|30588.39
17:23:32|30589.02
17:23:34|30587.61
17:23:34|30589.22
17:23:35|30589.37
17:23:37|30590.28
17:23:38|30592.
17:23:38|30590.47
17:23:39|30596.
17:23:40|30595.78
17:23:42|30595.2
17:23:42|30597.33
17:23:43|30598.5
17:23:44|30595.03
17:23:46|30593.02
17:23:46|30593.
17:23:48|30594.03
17:23:49|30594.03
17:23:49|30592.99
17:23:51|30592.99
17:23:52|30589.36
17:23:53|30589.36
17:23:54|30591.12
17:23:55|30595.32
17:23:56|30594.42
17:23:57|30594.47
17:23:58|30593.57
17:23:59|30597.05
17:24:00|30599.45
17:24:02|30596.72
17:24:02|30596.87
17:24:04|30594.83
17:24:05|30595.26
17:24:06|30595.26
17:24:06|30595.88
17:24:07|30594.98
17:24:09|30595.78
17:24:10|30595.78
17:24:11|30593.9
17:24:12|30594.81
17:24:13|30594.81
17:24:14|30593.15
17:24:15|30593.15
17:24:16|30595.1
17:24:17|30595.1
17:24:18|30593.08
17:24:19|30593.08
17:24:20|30589.57
17:24:21|30589.64
17:24:22|30589.42
17:24:23|30588.3
17:24:24|30584.26
17:24:25|30583.11
17:24:26|30584.28
17:24:27|30582.34
17:24:28|30582.34
17:24:29|30580.05
17:24:30|30579.84
17:24:31|30580.3
17:24:32|30580.9
17:24:33|30580.68
17:24:34|30580.68
17:24:35|30580.68
17:24:36|30580.68
17:24:37|30583.02
17:24:38|30583.99
17:24:39|30582.74
17:24:40|30586.75
17:24:41|30584.12
17:24:42|30585.68
17:24:43|30583.55
17:24:44|30582.69
17:24:45|30582.93
17:24:46|30584.
17:24:47|30584.
17:24:48|30582.92
17:24:50|30583.07
17:24:50|30583.07
17:24:52|30585.37
17:24:53|30586.47
17:24:54|30585.91
17:24:55|30585.91
17:24:56|30585.11
17:24:57|30585.78
17:24:58|30586.47
17:24:59|30586.34
17:25:00|30587.05
17:25:01|30586.95
17:25:02|30589.74
17:25:04|30585.8
17:25:04|30587.41
17:25:06|30587.99
17:25:07|30588.
17:25:07|30589.68
17:25:08|30587.95
17:25:09|30588.37
17:25:11|30590.
17:25:12|30591.41
17:25:13|30591.59
17:25:14|30591.57
17:25:15|30589.4
17:25:16|30590.41
17:25:17|30590.58
17:25:18|30590.29
17:25:19|30592.31
17:25:20|30592.95
17:25:21|30591.29
17:25:22|30591.29
17:25:23|30590.49
17:25:24|30592.18
17:25:25|30592.79
17:25:26|30592.79
17:25:28|30592.
17:25:28|30590.01
17:25:29|30590.14
17:25:30|30590.14
17:25:31|30590.8
17:25:32|30590.81
17:25:33|30588.01
17:25:34|30588.57
17:25:35|30588.57
17:25:36|30588.57
17:25:37|30588.57
17:25:38|30588.8
17:25:39|30589.24
17:25:40|30589.22
17:25:41|30587.63
17:25:42|30588.92
17:25:43|30588.92
17:25:44|30590.57
17:25:45|30588.91
17:25:46|30588.58
17:25:47|30589.41
17:25:48|30589.41
17:25:50|30587.74
17:25:51|30589.29
17:25:52|30589.29
17:25:53|30589.81
17:25:54|30590.89
17:25:55|30590.7
17:25:56|30590.29
17:25:56|30588.1
17:25:58|30588.1
17:25:59|30591.28
17:26:01|30591.34
17:26:01|30591.22
17:26:02|30593.23
17:26:04|30593.44
17:26:05|30592.45
17:26:05|30593.
17:26:07|30593.44
17:26:08|30593.44
17:26:09|30591.34
17:26:09|30593.57
17:26:10|30591.31
17:26:11|30591.37
17:26:13|30591.84
17:26:14|30591.84
17:26:15|30591.55
17:26:16|30591.55
17:26:17|30590.43
17:26:18|30592.46
17:26:19|30592.11
17:26:20|30594.4
17:26:21|30592.72
17:26:22|30592.35
17:26:23|30590.36
17:26:24|30592.35
17:26:25|30591.08
17:26:26|30592.7
17:26:27|30590.47
17:26:28|30592.1
17:26:30|30591.05
17:26:30|30591.05
17:26:31|30589.64
17:26:32|30589.64
17:26:33|30590.39
17:26:34|30590.5
17:26:35|30590.5
17:26:36|30592.88
17:26:37|30593.65
17:26:39|30592.51
17:26:40|30591.07
17:26:41|30591.07
17:26:42|30592.88
17:26:43|30591.93
17:26:43|30591.88
17:26:44|30592.88
17:26:45|30592.46
17:26:47|30591.48
17:26:48|30592.45
17:26:48|30592.45
17:26:49|30592.45
17:26:51|30591.35
17:26:52|30591.35
17:26:53|30591.89
17:26:54|30591.89
17:26:55|30591.31
17:26:57|30590.13
17:26:58|30592.
17:26:59|30591.13
17:27:00|30591.13
17:27:01|30593.64
17:27:03|30592.65
17:27:03|30592.65
17:27:04|30593.63
17:27:06|30593.64
17:27:07|30593.64
17:27:07|30592.2
17:27:09|30592.
17:27:10|30592.
17:27:10|30592.
17:27:11|30592.22
17:27:13|30593.21
17:27:14|30591.19
17:27:15|30592.78
17:27:15|30593.15
17:27:17|30593.16
17:27:17|30593.6
17:27:19|30594.2
17:27:20|30593.75
17:27:21|30593.58
17:27:22|30593.58
17:27:23|30592.12
17:27:24|30592.6
17:27:24|30591.68
17:27:25|30591.68
17:27:26|30591.68
17:27:27|30594.71
17:27:29|30592.53
17:27:29|30593.41
17:27:30|30593.13
17:27:31|30592.28
17:27:32|30592.63
17:27:34|30592.63
17:27:34|30592.63
17:27:36|30593.03
17:27:36|30594.91
17:27:38|30596.28
17:27:39|30595.47
17:27:39|30594.03
17:27:40|30595.5
17:27:41|30594.
17:27:42|30595.93
17:27:44|30595.13
17:27:45|30597.27
17:27:45|30594.81
17:27:46|30594.81
17:27:47|30594.
17:27:48|30596.37
17:27:50|30597.
17:27:51|30594.79
17:27:51|30597.27
17:27:52|30597.86
17:27:54|30595.23
17:27:55|30595.22
17:27:56|30594.8
17:27:57|30592.52
17:27:58|30592.52
17:28:00|30593.46
17:28:00|30591.74
17:28:01|30593.48
17:28:03|30593.48
17:28:03|30592.09
17:28:05|30593.48
17:28:06|30592.25
17:28:06|30594.11
17:28:08|30594.11
17:28:08|30594.93
17:28:10|30594.03
17:28:11|30594.34
17:28:11|30596.46
17:28:12|30596.36
17:28:14|30595.55
17:28:15|30597.1
17:28:15|30595.96
17:28:17|30595.11
17:28:17|30595.07
17:28:19|30595.07
17:28:20|30593.69
17:28:20|30594.54
17:28:21|30594.54
17:28:23|30594.54
17:28:24|30593.55
17:28:25|30594.49
17:28:26|30593.55
17:28:27|30593.42
17:28:28|30594.13
17:28:29|30594.13
17:28:30|30593.23
17:28:31|30594.54
17:28:32|30593.79
17:28:33|30593.29
17:28:34|30592.38
17:28:35|30593.06
17:28:36|30593.06
17:28:37|30592.73
17:28:38|30592.
17:28:39|30593.05
17:28:40|30596.04
17:28:41|30593.
17:28:42|30587.47
17:28:43|30585.03
17:28:44|30585.
17:28:45|30583.82
17:28:46|30585.
17:28:47|30585.
17:28:48|30586.
17:28:49|30586.16
17:28:50|30584.72
17:28:51|30585.98
17:28:52|30585.66
17:28:53|30584.72
17:28:54|30584.
17:28:55|30585.31
17:28:56|30585.43
17:28:57|30584.48
17:28:58|30585.76
17:28:59|30583.99
17:29:01|30585.99
17:29:01|30586.01
17:29:02|30584.57
17:29:04|30584.89
17:29:05|30584.75
17:29:05|30584.
17:29:07|30589.12
17:29:08|30586.34
17:29:08|30587.55
17:29:10|30587.53
17:29:10|30584.54
17:29:11|30584.31
17:29:13|30584.31
17:29:14|30585.92
17:29:15|30584.05
17:29:15|30585.57
17:29:17|30585.57
17:29:18|30583.81
17:29:19|30582.32
17:29:19|30582.44
17:29:21|30582.36
17:29:22|30583.22
17:29:23|30583.22
17:29:24|30582.04
17:29:25|30583.99
17:29:26|30581.23
17:29:27|30581.15
17:29:28|30581.
17:29:29|30579.82
17:29:30|30579.22
17:29:31|30577.94
17:29:32|30578.3
17:29:33|30579.78
17:29:34|30579.78
17:29:35|30580.57
17:29:36|30579.41
17:29:37|30579.97
17:29:38|30579.97
17:29:39|30579.89
17:29:40|30579.89
17:29:42|30579.29
17:29:42|30583.98
17:29:43|30583.25
17:29:44|30583.25
17:29:45|30584.87
17:29:46|30586.66
17:29:47|30585.68
17:29:48|30587.48
17:29:50|30587.97
17:29:50|30588.39
17:29:51|30588.68
17:29:53|30588.39
17:29:54|30586.69
17:29:55|30586.69
17:29:56|30586.62
17:29:57|30587.23
17:29:58|30587.23
17:29:59|30586.69
17:30:00|30586.66
17:30:01|30587.65
17:30:02|30585.42
17:30:03|30586.4
17:30:04|30586.54
17:30:05|30582.46
17:30:06|30583.8
17:30:07|30581.35
17:30:08|30581.74
17:30:09|30579.52
17:30:10|30577.76
17:30:11|30579.5
17:30:12|30578.01
17:30:13|30577.25
17:30:14|30576.97
17:30:15|30578.21
17:30:16|30578.16
17:30:17|30576.8
17:30:18|30578.05
17:30:19|30579.27
17:30:20|30579.76
17:30:21|30578.04
17:30:22|30579.59
17:30:23|30579.59
17:30:24|30581.09
17:30:25|30581.09
17:30:26|30580.85
17:30:27|30579.5
17:30:28|30579.5
17:30:29|30579.39
17:30:30|30580.15
17:30:31|30578.
17:30:32|30580.43
17:30:33|30582.65
17:30:34|30583.
17:30:35|30582.94
17:30:36|30581.27
17:30:37|30582.59
17:30:38|30579.23
17:30:39|30579.23
17:30:40|30579.23
17:30:41|30579.23
17:30:42|30581.94
17:30:43|30581.94
17:30:44|30581.94
17:30:45|30580.
17:30:46|30583.15
17:30:47|30584.52
17:30:48|30587.
17:30:49|30586.06
17:30:50|30587.53
17:30:51|30588.
17:30:52|30588.
17:30:53|30588.23
17:30:55|30587.22
17:30:56|30585.87
17:30:57|30587.49
17:30:59|30585.53
17:30:59|30585.53
17:31:01|30586.49
17:31:02|30587.09
17:31:03|30586.2
17:31:04|30586.08
17:31:06|30586.08
17:31:06|30587.1
17:31:07|30587.49
17:31:08|30587.95
17:31:09|30587.18
17:31:10|30587.98
17:31:11|30587.98
17:31:12|30587.98
17:31:13|30587.61
17:31:14|30587.63
17:31:15|30587.19
17:31:16|30587.19
17:31:18|30587.19
17:31:18|30589.51
17:31:20|30590.
17:31:21|30590.16
17:31:22|30590.36
17:31:23|30589.6
17:31:23|30593.56
17:31:24|30592.44
17:31:26|30592.44
17:31:27|30594.
17:31:27|30594.
17:31:28|30593.97
17:31:29|30593.86
17:31:30|30593.86
17:31:32|30593.83
17:31:32|30591.59
17:31:34|30591.59
17:31:35|30591.59
17:31:36|30592.41
17:31:36|30592.39
17:31:37|30594.08
17:31:38|30594.28
17:31:40|30594.28
17:31:41|30596.
17:31:41|30595.23
17:31:42|30597.18
17:31:43|30597.85
17:31:45|30598.85
17:31:46|30597.75
17:31:47|30598.31
17:31:47|30597.75
17:31:48|30597.77
17:31:49|30599.8
17:31:50|30602.32
17:31:52|30600.8
17:31:53|30597.
17:31:53|30595.79
17:31:54|30598.09
17:31:55|30598.53
17:31:56|30597.79
17:31:57|30599.28
17:31:58|30598.89
17:32:00|30600.54
17:32:01|30600.94
17:32:02|30602.32
17:32:03|30603.19
17:32:05|30602.62
17:32:06|30603.49
17:32:06|30603.92
17:32:07|30607.13
17:32:08|30607.2
17:32:09|30611.84
17:32:10|30610.8
17:32:11|30611.98
17:32:12|30610.96
17:32:13|30611.01
17:32:14|30611.95
17:32:15|30612.02
17:32:17|30612.02
17:32:17|30612.9
17:32:18|30612.9
17:32:19|30610.4
17:32:20|30609.98
17:32:22|30609.21
17:32:22|30609.21
17:32:23|30609.2
17:32:24|30607.13
17:32:25|30606.93
17:32:27|30607.31
17:32:27|30606.98
17:32:28|30608.58
17:32:29|30608.88
17:32:30|30607.64
17:32:32|30609.85
17:32:33|30608.22
17:32:33|30608.22
17:32:34|30605.76
17:32:35|30604.27
17:32:36|30602.9
17:32:37|30599.11
17:32:39|30602.06
17:32:39|30600.02
17:32:40|30601.12
17:32:41|30603.63
17:32:42|30602.39
17:32:43|30602.68
17:32:44|30604.22
17:32:45|30604.22
17:32:46|30603.93
17:32:47|30603.93
17:32:48|30603.12
17:32:49|30603.12
17:32:50|30605.49
17:32:51|30606.3
17:32:52|30606.31
17:32:53|30605.05
17:32:54|30609.6
17:32:55|30609.6
17:32:56|30608.98
17:32:57|30608.
17:32:59|30610.06
17:32:59|30609.32
17:33:01|30608.67
17:33:01|30611.84
17:33:02|30610.1
17:33:04|30609.41
17:33:05|30608.63
17:33:06|30608.63
17:33:08|30610.
17:33:08|30609.71
17:33:09|30612.
17:33:10|30612.
17:33:11|30612.75
17:33:12|30612.76
17:33:13|30611.23
17:33:14|30611.07
17:33:15|30610.61
17:33:16|30608.44
17:33:17|30608.32
17:33:19|30608.29
17:33:19|30608.29
17:33:21|30608.65
17:33:21|30608.01
17:33:23|30608.01
17:33:23|30609.82
17:33:25|30609.82
17:33:26|30604.66
17:33:27|30604.66
17:33:27|30606.7
17:33:28|30606.7
17:33:29|30606.31
17:33:31|30606.31
17:33:32|30604.99
17:33:33|30604.84
17:33:33|30604.84
17:33:34|30603.37
17:33:36|30603.38
17:33:37|30603.45
17:33:37|30602.72
17:33:38|30603.47
17:33:40|30602.47
17:33:40|30601.82
17:33:41|30601.23
17:33:42|30601.23
17:33:44|30601.23
17:33:45|30601.84
17:33:45|30604.18
17:33:47|30603.38
17:33:48|30605.09
17:33:48|30604.06
17:33:49|30604.06
17:33:50|30602.
17:33:51|30604.33
17:33:52|30604.33
17:33:54|30603.07
17:33:54|30605.49
17:33:55|30605.3
17:33:56|30603.99
17:33:57|30602.67
17:33:59|30604.
17:33:59|30604.
17:34:01|30602.38
17:34:03|30603.7
17:34:04|30605.65
17:34:04|30606.77
17:34:06|30606.28
17:34:07|30606.98
17:34:07|30606.52
17:34:08|30605.43
17:34:10|30606.67
17:34:10|30605.83
17:34:12|30605.45
17:34:13|30605.45
17:34:14|30604.61
17:34:15|30604.06
17:34:16|30605.55
17:34:16|30605.05
17:34:17|30604.1
17:34:18|30604.1
17:34:20|30604.1
17:34:20|30603.83
17:34:22|30603.83
17:34:23|30603.63
17:34:24|30606.05
17:34:24|30606.77
17:34:26|30606.77
17:34:26|30606.77
17:34:28|30606.77
17:34:29|30605.89
17:34:30|30605.04
17:34:31|30604.93
17:34:32|30604.93
17:34:33|30604.02
17:34:34|30604.92
17:34:35|30604.92
17:34:36|30602.65
17:34:37|30603.76
17:34:38|30604.6
17:34:39|30604.
17:34:40|30604.6
17:34:41|30604.6
17:34:42|30604.6
17:34:43|30604.6
17:34:44|30604.6
17:34:45|30604.59
17:34:46|30604.04
17:34:47|30604.04
17:34:48|30604.7
17:34:49|30605.32
17:34:50|30607.
17:34:51|30606.58
17:34:52|30606.58
17:34:53|30606.58
17:34:54|30606.58
17:34:55|30606.58
17:34:56|30606.38
17:34:57|30606.38
17:34:58|30606.39
17:34:59|30606.43
17:35:01|30605.59
17:35:02|30605.71
17:35:03|30605.39
17:35:03|30603.29
17:35:04|30601.99
17:35:05|30603.39
17:35:07|30602.56
17:35:08|30602.66
17:35:09|30602.66
17:35:10|30604.16
17:35:11|30602.67
17:35:12|30604.48
17:35:13|30604.48
17:35:14|30603.14
17:35:15|30604.05
17:35:16|30602.74
17:35:18|30604.04
17:35:18|30604.04
17:35:19|30604.04
17:35:20|30604.04
17:35:21|30604.04
17:35:22|30604.04
17:35:23|30603.72
17:35:24|30604.04
17:35:25|30605.17
17:35:26|30606.39
17:35:27|30605.88
17:35:28|30605.88
17:35:29|30605.88
17:35:30|30606.46
17:35:31|30605.23
17:35:32|30605.23
17:35:33|30607.99
17:35:34|30607.99
17:35:35|30601.9
17:35:36|30601.51
17:35:37|30601.1
17:35:38|30598.12
17:35:39|30597.61
17:35:40|30597.55
17:35:41|30596.9
17:35:42|30597.27
17:35:43|30594.28
17:35:44|30592.66
17:35:45|30590.48
17:35:46|30591.98
17:35:47|30592.69
17:35:48|30592.41
17:35:49|30591.69
17:35:50|30588.44
17:35:51|30588.38
17:35:52|30589.59
17:35:54|30589.5
17:35:55|30589.99
17:35:55|30591.21
17:35:57|30591.85
17:35:58|30591.21
17:35:58|30588.11
17:35:59|30589.39
17:36:01|30587.46
17:36:02|30589.31
17:36:03|30590.59
17:36:04|30592.58
17:36:05|30591.08
17:36:06|30589.09
17:36:07|30588.67
17:36:08|30589.09
17:36:09|30589.13
17:36:10|30590.
17:36:11|30589.89
17:36:13|30588.3
17:36:15|30587.77
17:36:15|30587.77
17:36:17|30588.14
17:36:18|30588.14
17:36:19|30587.88
17:36:20|30588.42
17:36:21|30589.35
17:36:22|30589.51
17:36:23|30589.51
17:36:24|30589.7
17:36:24|30589.7
17:36:26|30589.57
17:36:27|30590.21
17:36:28|30590.71
17:36:29|30595.39
17:36:30|30593.98
17:36:31|30595.87
17:36:32|30594.62
17:36:33|30593.18
17:36:34|30591.68
17:36:34|30592.43
17:36:36|30596.39
17:36:36|30594.85
17:36:38|30593.6
17:36:38|30593.82
17:36:39|30592.3
17:36:40|30593.01
17:36:42|30593.01
17:36:43|30595.2
17:36:44|30596.5
17:36:44|30598.39
17:36:46|30598.39
17:36:47|30597.58
17:36:47|30599.79
17:36:48|30598.36
17:36:50|30598.59
17:36:51|30597.72
17:36:52|30600.24
17:36:53|30601.11
17:36:54|30599.21
17:36:55|30599.21
17:36:56|30599.21
17:36:56|30599.21
17:36:58|30599.21
17:36:58|30599.23
17:37:00|30599.29
17:37:00|30602.23
17:37:01|30602.04
17:37:03|30605.54
17:37:04|30605.4
17:37:05|30610.96
17:37:06|30606.87
17:37:07|30606.81
17:37:09|30607.11
17:37:09|30607.11
17:37:10|30607.11
17:37:11|30607.87
17:37:12|30610.
17:37:13|30611.28
17:37:14|30610.86
17:37:15|30611.28
17:37:16|30611.28
17:37:17|30611.28
17:37:18|30609.17
17:37:19|30609.97
17:37:21|30609.33
17:37:22|30610.75
17:37:23|30609.01
17:37:24|30610.75
17:37:24|30609.74
17:37:26|30610.15
17:37:27|30610.42
17:37:27|30609.26
17:37:29|30609.29
17:37:29|30611.22
17:37:31|30609.62
17:37:32|30609.82
17:37:33|30609.76
17:37:34|30609.76
17:37:35|30609.76
17:37:36|30609.76
17:37:37|30608.95
17:37:38|30609.53
17:37:39|30612.
17:37:40|30612.
17:37:41|30609.59
17:37:42|30611.53
17:37:43|30613.
17:37:44|30610.4
17:37:45|30610.69
17:37:46|30610.69
17:37:47|30610.71
17:37:48|30612.26
17:37:49|30612.26
17:37:50|30611.93
17:37:51|30610.93
17:37:52|30610.93
17:37:53|30610.92
17:37:54|30610.81
17:37:55|30610.81
17:37:56|30610.32
17:37:57|30612.03
17:37:58|30610.4
17:37:59|30610.4
17:38:00|30610.03
17:38:01|30609.11
17:38:02|30609.11
17:38:03|30609.47
17:38:05|30607.89
17:38:05|30607.89
17:38:07|30609.84
17:38:08|30609.84
17:38:08|30609.95
17:38:10|30610.8
17:38:10|30609.08
17:38:12|30609.08
17:38:12|30609.08
17:38:13|30609.08
17:38:15|30610.
17:38:16|30612.06
17:38:17|30611.98
17:38:18|30613.02
17:38:18|30615.93
17:38:19|30617.38
17:38:20|30617.36
17:38:22|30616.97
17:38:23|30617.36
17:38:24|30616.92
17:38:24|30617.06
17:38:25|30617.24
17:38:26|30619.21
17:38:27|30620.02
17:38:28|30618.37
17:38:30|30615.09
17:38:31|30614.55
17:38:31|30615.39
17:38:33|30617.2
17:38:34|30617.2
17:38:35|30617.2
17:38:36|30617.92
17:38:36|30617.91
17:38:38|30617.28
17:38:39|30617.59
17:38:40|30617.59
17:38:41|30618.
17:38:42|30616.65
17:38:43|30616.84
17:38:44|30616.02
17:38:45|30618.59
17:38:46|30618.62
17:38:47|30619.04
17:38:48|30620.32
17:38:49|30620.32
17:38:50|30620.41
17:38:51|30620.83
17:38:52|30620.75
17:38:53|30621.4
17:38:54|30620.
17:38:55|30621.27
17:38:56|30621.27
17:38:57|30621.98
17:38:58|30620.39
17:38:59|30622.66
17:39:00|30622.33
17:39:02|30624.97
17:39:02|30624.01
17:39:03|30623.77
17:39:04|30623.77
17:39:05|30623.77
17:39:06|30623.47
17:39:07|30619.42
17:39:08|30619.42
17:39:09|30621.01
17:39:10|30621.02
17:39:11|30621.52
17:39:12|30618.48
17:39:13|30620.79
17:39:15|30618.54
17:39:16|30616.43
17:39:16|30615.95
17:39:18|30616.26
17:39:19|30612.88
17:39:20|30611.88
17:39:20|30611.04
17:39:22|30611.9
17:39:22|30612.78
17:39:24|30611.04
17:39:25|30611.04
17:39:26|30610.
17:39:26|30610.69
17:39:28|30611.08
17:39:29|30611.08
17:39:30|30609.39
17:39:31|30610.28
17:39:32|30611.08
17:39:33|30610.46
17:39:34|30610.46
17:39:36|30610.01
17:39:36|30610.78
17:39:37|30611.85
17:39:38|30612.31
17:39:39|30612.44
17:39:41|30611.82
17:39:42|30611.81
17:39:42|30612.52
17:39:43|30612.52
17:39:45|30611.31
17:39:46|30611.12
17:39:47|30611.12
17:39:48|30609.39
17:39:48|30607.72
17:39:50|30606.18
17:39:50|30607.84
17:39:51|30607.84
17:39:53|30607.84
17:39:54|30606.65
17:39:55|30607.85
17:39:55|30606.82
17:39:56|30608.7
17:39:57|30609.33
17:39:58|30607.98
17:39:59|30607.98
17:40:01|30609.28
17:40:01|30607.98
17:40:03|30609.34
17:40:04|30608.55
17:40:05|30608.55
17:40:07|30608.
17:40:08|30609.35
17:40:09|30609.63
17:40:10|30609.63
17:40:11|30607.63
17:40:12|30602.99
17:40:13|30602.14
17:40:14|30602.14
17:40:14|30605.1
17:40:16|30604.09
17:40:17|30603.97
17:40:18|30602.64
17:40:19|30602.64
17:40:20|30602.64
17:40:21|30602.64
17:40:22|30603.13
17:40:23|30604.1
17:40:24|30604.23
17:40:25|30609.38
17:40:26|30607.14
17:40:27|30607.37
17:40:28|30608.57
17:40:29|30607.05
17:40:30|30606.86
17:40:31|30605.8
17:40:32|30608.33
17:40:33|30608.33
17:40:34|30609.99
17:40:35|30608.06
17:40:36|30606.27
17:40:37|30605.26
17:40:38|30605.26
17:40:39|30606.16
17:40:40|30610.
17:40:41|30608.58
17:40:42|30608.01
17:40:43|30606.64
17:40:45|30606.
17:40:45|30607.98
17:40:46|30606.15
17:40:47|30605.25
17:40:48|30605.25
17:40:49|30605.34
17:40:50|30606.34
17:40:51|30605.34
17:40:52|30606.78
17:40:53|30605.62
17:40:55|30605.62
17:40:55|30605.1
17:40:56|30605.1
17:40:58|30606.97
17:40:58|30606.97
17:40:59|30607.89
17:41:00|30607.78
17:41:02|30605.22
17:41:03|30604.
17:41:04|30607.08
17:41:05|30607.49
17:41:06|30608.55
17:41:08|30608.55
17:41:09|30608.56
17:41:10|30606.
17:41:11|30608.83
17:41:12|30608.56
17:41:13|30608.56
17:41:14|30604.61
17:41:14|30605.41
17:41:15|30605.4
17:41:17|30604.01
17:41:17|30605.4
17:41:19|30604.71
17:41:20|30605.83
17:41:20|30605.83
17:41:22|30605.85
17:41:23|30605.01
17:41:24|30605.02
17:41:24|30606.26
17:41:25|30606.26
17:41:26|30606.14
17:41:28|30606.78
17:41:28|30606.78
17:41:30|30607.23
17:41:31|30607.23
17:41:32|30607.23
17:41:33|30607.76
17:41:34|30607.76
17:41:35|30607.76
17:41:35|30607.76
17:41:37|30606.59
17:41:38|30605.47
17:41:39|30606.88
17:41:40|30607.27
17:41:41|30607.76
17:41:42|30607.76
17:41:43|30607.76
17:41:44|30607.76
17:41:45|30607.76
17:41:46|30606.3
17:41:47|30606.3
17:41:48|30606.3
17:41:49|30607.76
17:41:50|30607.76
17:41:51|30607.76
17:41:52|30602.01
17:41:53|30602.35
17:41:54|30602.35
17:41:55|30602.32
17:41:56|30600.79
17:41:58|30600.78
17:41:58|30600.78
17:41:59|30599.
17:42:00|30600.76
17:42:01|30599.
17:42:02|30600.42
17:42:03|30600.59
17:42:04|30594.9
17:42:06|30595.83
17:42:07|30592.65
17:42:09|30593.92
17:42:10|30593.64
17:42:11|30593.77
17:42:11|30591.84
17:42:12|30591.
17:42:14|30587.74
17:42:14|30585.83
17:42:15|30585.28
17:42:17|30588.
17:42:17|30587.3
17:42:18|30585.96
17:42:20|30583.87
17:42:21|30584.06
17:42:22|30580.82
17:42:23|30582.
17:42:23|30582.53
17:42:25|30583.53
17:42:25|30582.04
17:42:26|30582.04
17:42:27|30581.36
17:42:29|30583.24
17:42:30|30581.66
17:42:31|30581.66
17:42:32|30582.4
17:42:32|30582.45
17:42:34|30582.45
17:42:35|30582.27
17:42:36|30584.9
17:42:37|30584.9
17:42:38|30586.21
17:42:39|30586.75
17:42:40|30586.83
17:42:41|30585.45
17:42:41|30586.
17:42:43|30584.4
17:42:44|30587.04
17:42:45|30585.84
17:42:46|30585.84
17:42:47|30586.52
17:42:48|30585.76
17:42:49|30587.51
17:42:50|30585.57
17:42:51|30582.36
17:42:52|30580.94
17:42:53|30583.87
17:42:54|30580.28
17:42:55|30580.28
17:42:56|30581.6
17:42:57|30577.74
17:42:58|30578.08
17:42:59|30579.88
17:43:00|30579.88
17:43:01|30581.
17:43:02|30579.09
17:43:03|30578.03
17:43:04|30579.16
17:43:05|30579.17
17:43:06|30575.83
17:43:07|30573.94
17:43:08|30575.27
17:43:09|30577.81
17:43:10|30576.93
17:43:12|30576.1
17:43:13|30573.72
17:43:14|30572.74
17:43:15|30572.07
17:43:16|30567.88
17:43:17|30567.64
17:43:17|30570.33
17:43:18|30574.29
17:43:19|30574.45
17:43:20|30571.03
17:43:22|30573.38
17:43:23|30570.22
17:43:23|30571.14
17:43:25|30564.88
17:43:26|30565.2
17:43:27|30564.87
17:43:28|30563.97
17:43:28|30562.54
17:43:29|30563.1
17:43:31|30563.49
17:43:32|30563.4
17:43:33|30556.64
17:43:33|30550.73
17:43:35|30553.73
17:43:35|30556.04
17:43:37|30548.33
17:43:37|30548.51
17:43:38|30551.34
17:43:40|30552.32
17:43:41|30555.12
17:43:41|30549.04
17:43:42|30549.46
17:43:44|30550.71
17:43:45|30546.36
17:43:45|30548.6
17:43:46|30552.
17:43:48|30547.57
17:43:49|30548.71
17:43:50|30546.41
17:43:50|30544.
17:43:52|30548.75
17:43:52|30549.45
17:43:54|30547.2
17:43:54|30545.7
17:43:56|30547.61
17:43:57|30546.
17:43:58|30546.64
17:43:59|30545.42
17:43:59|30546.5
17:44:00|30550.54
17:44:01|30546.67
17:44:02|30549.65
17:44:04|30551.39
17:44:05|30555.79
17:44:06|30552.24
17:44:07|30553.16
17:44:08|30553.15
17:44:09|30552.48
17:44:11|30555.3
17:44:11|30552.87
17:44:13|30556.1
17:44:13|30557.49
17:44:15|30557.5
17:44:16|30554.28
17:44:17|30551.22
17:44:19|30553.33
17:44:20|30552.
17:44:21|30553.29
17:44:22|30554.06
17:44:23|30555.42
17:44:23|30553.51
17:44:24|30552.52
17:44:25|30548.37
17:44:27|30548.37
17:44:28|30547.58
17:44:29|30547.04
17:44:29|30548.17
17:44:31|30549.32
17:44:32|30546.87
17:44:33|30543.98
17:44:34|30541.01
17:44:35|30542.51
17:44:36|30543.96
17:44:37|30541.55
17:44:38|30539.44
17:44:39|30540.66
17:44:40|30539.85
17:44:41|30538.01
17:44:42|30539.99
17:44:43|30536.9
17:44:44|30539.64
17:44:45|30539.77
17:44:46|30537.39
17:44:47|30539.99
17:44:48|30542.
17:44:49|30538.2
17:44:50|30538.12
17:44:51|30538.53
17:44:52|30539.06
17:44:53|30539.34
17:44:54|30537.65
17:44:55|30537.38
17:44:56|30538.69
17:44:57|30539.46
17:44:58|30540.81
17:44:59|30539.46
17:45:00|30537.7
17:45:01|30539.22
17:45:02|30538.07
17:45:03|30538.
17:45:04|30538.41
17:45:05|30526.31
17:45:06|30518.7
17:45:07|30520.79
17:45:08|30526.5
17:45:09|30524.65
17:45:11|30531.94
17:45:12|30529.35
17:45:13|30532.86
17:45:14|30532.86
17:45:15|30534.36
17:45:17|30531.57
17:45:18|30531.57
17:45:19|30531.75
17:45:19|30537.48
17:45:21|30538.48
17:45:22|30541.72
17:45:23|30544.01
17:45:24|30542.63
17:45:25|30544.78
17:45:26|30546.78
17:45:27|30539.43
17:45:28|30538.94
17:45:29|30539.87
17:45:30|30541.74
17:45:31|30540.62
17:45:32|30541.74
17:45:33|30541.87
17:45:34|30544.99
17:45:35|30546.
17:45:36|30547.32
17:45:37|30547.32
17:45:38|30546.52
17:45:39|30551.13
17:45:40|30549.38
17:45:41|30545.22
17:45:42|30545.2
17:45:44|30547.5
17:45:44|30547.5
17:45:45|30544.
17:45:46|30550.
17:45:47|30551.08
17:45:48|30554.5
17:45:49|30552.34
17:45:50|30556.
17:45:51|30556.99
17:45:52|30559.92
17:45:53|30560.72
17:45:55|30556.58
17:45:55|30557.94
17:45:56|30557.94
17:45:57|30560.66
17:45:59|30560.66
17:45:59|30560.02
17:46:00|30565.66
17:46:01|30566.17
17:46:02|30566.34
17:46:03|30561.64
17:46:05|30566.81
17:46:06|30562.76
17:46:07|30564.93
17:46:08|30563.03
17:46:08|30556.14
17:46:10|30559.2
17:46:11|30556.92
17:46:12|30558.26
17:46:13|30557.14
17:46:15|30557.11
17:46:15|30553.4
17:46:16|30555.41
17:46:17|30552.69
17:46:18|30552.69
17:46:19|30554.93
17:46:20|30553.62
17:46:21|30553.63
17:46:23|30551.98
17:46:24|30551.98
17:46:25|30553.85
17:46:26|30548.66
17:46:27|30548.26
17:46:28|30549.99
17:46:29|30550.73
17:46:30|30550.94
17:46:30|30550.8
17:46:32|30551.63
17:46:33|30549.8
17:46:34|30542.02
17:46:35|30544.7
17:46:36|30549.39
17:46:36|30548.89
17:46:38|30548.89
17:46:39|30549.18
17:46:40|30550.76
17:46:40|30550.11
17:46:42|30555.77
17:46:43|30557.04
17:46:43|30556.65
17:46:45|30557.11
17:46:45|30557.33
17:46:46|30555.9
17:46:47|30555.7
17:46:48|30554.09
17:46:50|30554.09
17:46:51|30554.44
17:46:51|30553.09
17:46:52|30556.51
17:46:54|30557.68
17:46:54|30558.
17:46:56|30557.7
17:46:57|30563.14
17:46:58|30566.54
17:46:59|30566.64
17:47:00|30565.21
17:47:01|30565.48
17:47:02|30568.19
17:47:03|30569.13
17:47:04|30567.57
17:47:05|30566.87
17:47:06|30566.87
17:47:07|30565.84
17:47:08|30563.06
17:47:09|30564.23
17:47:10|30564.36
17:47:12|30564.
17:47:13|30564.
17:47:14|30562.31
17:47:14|30561.88
17:47:15|30563.2
17:47:16|30567.76
17:47:17|30565.52
17:47:19|30567.22
17:47:20|30564.47
17:47:20|30565.48
17:47:22|30565.41
17:47:22|30571.3
17:47:25|30567.22
17:47:25|30562.79
17:47:27|30563.84
17:47:27|30565.45
17:47:29|30563.84
17:47:29|30560.06
17:47:30|30562.09
17:47:32|30562.09
17:47:33|30563.84
17:47:34|30563.84
17:47:34|30562.66
17:47:36|30563.82
17:47:36|30563.82
17:47:37|30564.42
17:47:38|30561.24
17:47:40|30561.14
17:47:40|30561.09
17:47:42|30561.34
17:47:43|30562.22
17:47:43|30561.96
17:47:45|30563.74
17:47:45|30563.74
17:47:47|30563.66
17:47:47|30563.66
17:47:49|30564.74
17:47:49|30564.91
17:47:51|30564.91
17:47:52|30564.91
17:47:52|30563.66
17:47:54|30563.81
17:47:55|30564.54
17:47:55|30565.06
17:47:57|30565.22
17:47:58|30565.22
17:47:59|30566.84
17:48:00|30566.56
17:48:01|30567.56
17:48:02|30566.33
17:48:03|30568.09
17:48:04|30564.54
17:48:05|30564.91
17:48:06|30567.85
17:48:07|30567.85
17:48:08|30567.85
17:48:09|30568.59
17:48:10|30568.89
17:48:11|30568.
17:48:12|30570.
17:48:13|30569.2
17:48:14|30570.65
17:48:15|30572.36
17:48:16|30571.63
17:48:18|30570.09
17:48:19|30569.62
17:48:20|30568.
17:48:21|30569.97
17:48:22|30571.05
17:48:23|30569.4
17:48:24|30569.45
17:48:25|30570.48
17:48:26|30570.48
17:48:27|30568.66
17:48:28|30568.66
17:48:29|30568.34
17:48:30|30567.6
17:48:32|30566.33
17:48:32|30567.84
17:48:33|30568.94
17:48:34|30569.99
17:48:35|30568.07
17:48:36|30566.
17:48:37|30566.51
17:48:38|30566.98
17:48:39|30565.77
17:48:40|30566.98
17:48:41|30566.98
17:48:42|30566.86
17:48:43|30565.6
17:48:44|30566.22
17:48:45|30566.22
17:48:46|30565.26
17:48:47|30565.26
17:48:48|30567.5
17:48:49|30567.88
17:48:50|30566.24
17:48:51|30568.06
17:48:52|30569.1
17:48:53|30572.65
17:48:54|30571.97
17:48:55|30573.35
17:48:56|30572.
17:48:57|30572.
17:48:58|30574.36
17:48:59|30572.58
17:49:00|30571.44
17:49:01|30570.1
17:49:02|30570.13
17:49:03|30570.14
17:49:04|30567.61
17:49:05|30567.18
17:49:06|30566.89
17:49:07|30566.72
17:49:08|30566.72
17:49:09|30567.69
17:49:11|30567.02
17:49:12|30567.46
17:49:12|30567.53
17:49:14|30567.69
17:49:15|30566.65
17:49:16|30567.45
17:49:17|30567.24
17:49:18|30564.83
17:49:19|30565.41
17:49:20|30566.31
17:49:21|30566.31
17:49:22|30565.53
17:49:23|30565.49
17:49:24|30565.49
17:49:25|30566.94
17:49:26|30566.94
17:49:27|30566.
17:49:28|30565.58
17:49:29|30566.
17:49:30|30565.29
17:49:31|30565.29
17:49:33|30565.57
17:49:33|30565.57
17:49:34|30565.57
17:49:35|30565.29
17:49:36|30566.94
17:49:37|30565.
17:49:38|30565.
17:49:39|30565.29
17:49:40|30565.51
17:49:41|30565.99
17:49:42|30566.22
17:49:43|30567.46
17:49:44|30564.46
17:49:45|30562.99
17:49:46|30564.75
17:49:47|30564.13
17:49:48|30564.25
17:49:49|30565.5
17:49:50|30565.51
17:49:51|30569.12
17:49:52|30567.36
17:49:53|30567.35
17:49:54|30566.59
17:49:55|30566.21
17:49:56|30562.99
17:49:57|30563.13
17:49:58|30563.22
17:49:59|30564.
17:50:00|30562.
17:50:01|30563.01
17:50:02|30562.2
17:50:03|30561.79
17:50:04|30558.95
17:50:05|30559.56
17:50:06|30558.55
17:50:07|30556.29
17:50:09|30559.11
17:50:10|30555.77
17:50:11|30554.18
17:50:11|30556.82
17:50:13|30557.04
17:50:14|30558.49
17:50:15|30561.2
17:50:17|30561.84
17:50:17|30562.09
17:50:19|30560.54
17:50:20|30559.47
17:50:21|30558.26
17:50:22|30558.26
17:50:23|30558.26
17:50:23|30559.31
17:50:25|30559.32
17:50:26|30561.78
17:50:27|30559.94
17:50:27|30561.22
17:50:29|30561.73
17:50:30|30565.34
17:50:31|30567.6
17:50:32|30567.13
17:50:33|30566.21
17:50:34|30566.21
17:50:35|30566.28
17:50:36|30565.46
17:50:37|30565.46
17:50:38|30568.22
17:50:39|30567.46
17:50:40|30564.99
17:50:41|30567.68
17:50:42|30567.68
17:50:43|30560.84
17:50:44|30561.43
17:50:45|30561.98
17:50:46|30563.76
17:50:47|30564.18
17:50:48|30564.18
17:50:49|30564.18
17:50:50|30562.1
17:50:51|30559.93
17:50:52|30560.59
17:50:53|30562.09
17:50:54|30555.83
17:50:55|30552.
17:50:56|30555.63
17:50:57|30553.67
17:50:58|30554.16
17:50:59|30551.
17:51:00|30553.28
17:51:01|30552.88
17:51:02|30552.87
17:51:03|30553.2
17:51:04|30555.33
17:51:05|30556.36
17:51:06|30556.36
17:51:07|30556.36
17:51:08|30556.66
17:51:09|30555.73
17:51:10|30555.73
17:51:11|30555.38
17:51:12|30556.81
17:51:13|30557.64
17:51:14|30558.
17:51:16|30557.37
17:51:17|30557.5
17:51:18|30557.24
17:51:19|30555.42
17:51:20|30558.06
17:51:21|30558.79
17:51:22|30562.
17:51:23|30563.64
17:51:24|30565.47
17:51:25|30566.
17:51:26|30564.6
17:51:27|30564.27
17:51:28|30566.51
17:51:30|30564.7
17:51:31|30564.
17:51:32|30563.35
17:51:33|30564.14
17:51:34|30564.14
17:51:35|30564.87
17:51:35|30564.55
17:51:37|30563.25
17:51:38|30563.36
17:51:39|30563.71
17:51:40|30563.71
17:51:41|30563.71
17:51:41|30563.36
17:51:43|30566.
17:51:44|30564.22
17:51:45|30564.22
17:51:46|30564.22
17:51:47|30565.72
17:51:48|30564.34
17:51:49|30564.34
17:51:50|30565.72
17:51:51|30565.72
17:51:52|30565.72
17:51:53|30564.29
17:51:54|30564.29
17:51:55|30564.05
17:51:56|30562.99
17:51:57|30564.
17:51:58|30564.69
17:51:59|30565.31
17:52:00|30563.75
17:52:01|30564.87
17:52:02|30564.87
17:52:03|30565.21
17:52:04|30565.21
17:52:05|30564.91
17:52:06|30565.21
17:52:07|30563.76
17:52:08|30559.31
17:52:09|30561.98
17:52:10|30562.1
17:52:11|30560.43
17:52:12|30560.57
17:52:13|30560.57
17:52:14|30561.52
17:52:15|30552.02
17:52:17|30552.08
17:52:18|30552.93
17:52:19|30556.51
17:52:20|30557.67
17:52:21|30557.46
17:52:22|30558.8
17:52:23|30558.05
17:52:24|30557.89
17:52:25|30558.37
17:52:26|30558.37
17:52:27|30556.39
17:52:28|30558.34
17:52:29|30558.18
17:52:30|30558.17
17:52:31|30558.55
17:52:32|30559.42
17:52:34|30558.
17:52:34|30558.31
17:52:36|30558.32
17:52:36|30558.3
17:52:38|30557.56
17:52:39|30557.57
17:52:40|30557.57
17:52:40|30559.41
17:52:41|30560.2
17:52:43|30557.82
17:52:44|30557.81
17:52:45|30558.48
17:52:46|30558.73
17:52:47|30556.
17:52:48|30559.11
17:52:49|30558.42
17:52:50|30558.42
17:52:51|30558.11
17:52:52|30558.11
17:52:52|30558.46
17:52:53|30559.05
17:52:54|30557.02
17:52:56|30558.42
17:52:57|30556.7
17:52:57|30556.7
17:52:59|30560.17
17:53:00|30562.
17:53:00|30561.98
17:53:02|30560.87
17:53:03|30560.88
17:53:04|30561.34
17:53:05|30560.85
17:53:06|30560.
17:53:07|30559.57
17:53:08|30559.57
17:53:09|30560.
17:53:10|30559.04
17:53:11|30559.04
17:53:12|30560.
17:53:13|30561.86
17:53:14|30562.42
17:53:15|30560.27
17:53:16|30560.27
17:53:19|30560.27
17:53:19|30562.05
17:53:20|30560.
17:53:21|30560.
17:53:22|30560.
17:53:23|30560.37
17:53:25|30559.36
17:53:25|30559.87
17:53:26|30560.
17:53:27|30558.33
17:53:28|30558.29
17:53:30|30568.28
17:53:30|30567.22
17:53:32|30568.78
17:53:33|30563.8
17:53:34|30565.19
17:53:34|30558.03
17:53:36|30554.53
17:53:37|30550.46
17:53:37|30549.91
17:53:39|30549.72
17:53:40|30546.21
17:53:41|30546.23
17:53:42|30547.82
17:53:43|30549.56
17:53:44|30549.63
17:53:45|30546.14
17:53:46|30546.41
17:53:47|30547.46
17:53:48|30547.71
17:53:49|30548.
17:53:50|30550.58
17:53:51|30549.07
17:53:52|30550.58
17:53:53|30546.41
17:53:54|30545.47
17:53:55|30542.88
17:53:56|30540.
17:53:57|30542.76
17:53:58|30543.96
17:53:59|30544.73
17:54:00|30544.12
17:54:01|30542.84
17:54:02|30543.99
17:54:03|30544.
17:54:04|30544.31
17:54:05|30544.32
17:54:06|30544.8
17:54:07|30545.93
17:54:08|30545.93
17:54:09|30544.32
17:54:10|30544.32
17:54:11|30545.3
17:54:12|30546.52
17:54:13|30549.44
17:54:14|30551.35
17:54:15|30549.66
17:54:16|30550.99
17:54:17|30551.57
17:54:18|30552.5
17:54:20|30551.18
17:54:20|30550.31
17:54:21|30550.59
17:54:22|30550.4
17:54:23|30551.67
17:54:24|30550.92
17:54:25|30551.52
17:54:26|30551.52
17:54:27|30550.98
17:54:28|30553.74
17:54:29|30553.54
17:54:30|30553.54
17:54:32|30552.22
17:54:33|30553.54
17:54:34|30552.76
17:54:35|30554.
17:54:36|30552.77
17:54:36|30550.59
17:54:38|30553.01
17:54:38|30553.01
17:54:40|30552.26
17:54:41|30553.01
17:54:42|30552.42
17:54:43|30552.24
17:54:44|30552.23
17:54:45|30552.23
17:54:46|30553.45
17:54:47|30552.81
17:54:48|30550.7
17:54:49|30550.59
17:54:50|30552.41
17:54:51|30552.41
17:54:52|30552.41
17:54:53|30553.13
17:54:54|30553.13
17:54:55|30553.34
17:54:56|30553.34
17:54:57|30553.13
17:54:58|30552.11
17:54:59|30552.11
17:55:00|30553.13
17:55:01|30551.04
17:55:02|30553.5
17:55:03|30554.8
17:55:04|30552.55
17:55:05|30552.54
17:55:06|30554.16
17:55:07|30554.31
17:55:08|30553.41
17:55:09|30553.42
17:55:10|30553.42
17:55:11|30553.63
17:55:12|30553.63
17:55:13|30553.63
17:55:14|30553.63
17:55:15|30553.54
17:55:16|30552.61
17:55:17|30557.87
17:55:18|30561.88
17:55:20|30562.39
17:55:21|30564.22
17:55:22|30562.76
17:55:23|30563.64
17:55:25|30562.27
17:55:25|30562.28
17:55:26|30564.43
17:55:28|30560.95
17:55:28|30564.12
17:55:29|30563.66
17:55:31|30562.08
17:55:31|30561.38
17:55:33|30563.19
17:55:34|30564.8
17:55:35|30564.8
17:55:36|30563.89
17:55:37|30563.2
17:55:37|30562.39
17:55:38|30564.97
17:55:39|30566.
17:55:41|30566.79
17:55:42|30564.25
17:55:43|30563.12
17:55:44|30563.71
17:55:45|30560.54
17:55:46|30561.61
17:55:47|30561.61
17:55:48|30560.81
17:55:49|30563.71
17:55:50|30564.57
17:55:51|30564.57
17:55:52|30564.57
17:55:53|30565.74
17:55:54|30565.74
17:55:55|30565.74
17:55:56|30565.74
17:55:57|30563.95
17:55:58|30560.
17:55:59|30561.19
17:56:00|30560.
17:56:01|30562.
17:56:03|30564.
17:56:04|30562.99
17:56:05|30562.63
17:56:05|30565.12
17:56:07|30563.49
17:56:08|30562.8
17:56:10|30561.97
17:56:10|30561.97
17:56:11|30562.21
17:56:13|30556.03
17:56:14|30556.01
17:56:15|30557.79
17:56:16|30556.01
17:56:17|30557.13
17:56:18|30557.84
17:56:19|30559.08
17:56:20|30557.83
17:56:21|30556.07
17:56:22|30554.25
17:56:23|30553.93
17:56:24|30554.35
17:56:25|30554.01
17:56:26|30555.14
17:56:27|30555.14
17:56:28|30556.12
17:56:29|30544.76
17:56:30|30545.95
17:56:31|30545.53
17:56:32|30546.47
17:56:33|30543.99
17:56:34|30544.35
17:56:34|30544.35
17:56:36|30544.97
17:56:37|30544.97
17:56:38|30540.05
17:56:39|30542.87
17:56:40|30543.8
17:56:41|30546.23
17:56:42|30544.35
17:56:44|30545.43
17:56:44|30545.43
17:56:45|30547.
17:56:46|30546.23
17:56:47|30545.83
17:56:48|30547.64
17:56:49|30545.89
17:56:50|30547.36
17:56:52|30547.53
17:56:52|30547.56
17:56:53|30547.5
17:56:55|30546.86
17:56:55|30548.67
17:56:57|30549.15
17:56:57|30544.45
17:56:59|30544.45
17:57:00|30546.45
17:57:01|30547.94
17:57:02|30544.61
17:57:03|30545.66
17:57:04|30545.66
17:57:05|30545.74
17:57:06|30544.96
17:57:06|30546.35
17:57:08|30545.79
17:57:08|30546.61
17:57:10|30551.45
17:57:11|30555.06
17:57:12|30553.43
17:57:13|30552.13
17:57:14|30552.02
17:57:14|30545.13
17:57:16|30542.2
17:57:17|30545.9
17:57:18|30544.54
17:57:19|30545.46
17:57:20|30545.46
17:57:21|30545.83
17:57:22|30545.35
17:57:23|30544.
17:57:24|30545.23
17:57:25|30541.88
17:57:26|30544.17
17:57:27|30543.47
17:57:28|30545.17
17:57:29|30541.09
17:57:30|30541.79
17:57:31|30542.63
17:57:32|30546.
17:57:33|30546.
17:57:34|30545.03
17:57:35|30543.85
17:57:36|30544.15
17:57:37|30543.6
17:57:39|30542.
17:57:40|30544.97
17:57:41|30549.32
17:57:42|30549.99
17:57:43|30547.18
17:57:44|30549.08
17:57:45|30548.
17:57:46|30548.67
17:57:47|30548.39
17:57:48|30547.42
17:57:49|30547.42
17:57:50|30547.98
17:57:51|30543.29
17:57:52|30545.6
17:57:53|30546.
17:57:54|30546.45
17:57:55|30546.69
17:57:56|30546.69
17:57:57|30547.11
17:57:58|30547.11
17:57:59|30548.87
17:58:00|30547.55
17:58:01|30547.59
17:58:02|30549.33
17:58:04|30549.46
17:58:05|30549.32
17:58:05|30549.32
17:58:06|30550.2
17:58:08|30547.6
17:58:09|30549.55
17:58:09|30549.26
17:58:11|30550.3
17:58:12|30553.93
17:58:13|30555.04
17:58:14|30554.97
17:58:15|30552.
17:58:16|30551.11
17:58:17|30551.56
17:58:18|30552.12
17:58:19|30550.
17:58:20|30551.3
17:58:21|30550.29
17:58:22|30548.43
17:58:23|30546.74
17:58:24|30545.62
17:58:25|30549.31
17:58:26|30547.47
17:58:27|30547.49
17:58:28|30547.49
17:58:29|30551.77
17:58:30|30551.77
17:58:31|30552.01
17:58:32|30550.1
17:58:33|30546.49
17:58:34|30547.99
17:58:35|30546.89
17:58:36|30547.44
17:58:37|30547.44
17:58:38|30548.77
17:58:39|30549.1
17:58:40|30549.43
17:58:41|30549.44
17:58:42|30549.44
17:58:43|30549.48
17:58:44|30548.2
17:58:45|30549.76
17:58:46|30549.76
17:58:47|30555.64
17:58:48|30556.62
17:58:49|30555.64
17:58:50|30555.01
17:58:51|30556.3
17:58:52|30553.44
17:58:53|30551.02
17:58:54|30552.05
17:58:55|30548.91
17:58:56|30548.36
17:58:58|30547.74
17:58:58|30548.31
17:58:59|30548.9
17:59:00|30548.9
17:59:01|30550.73
17:59:02|30550.4
17:59:03|30550.4
17:59:04|30551.27
17:59:05|30549.5
17:59:06|30549.54
17:59:07|30551.09
17:59:08|30548.02
17:59:09|30549.75
17:59:10|30551.11
17:59:11|30549.96
17:59:12|30549.08
17:59:14|30549.45
17:59:14|30549.02
17:59:16|30550.41
17:59:17|30550.37
17:59:18|30549.73
17:59:18|30549.73
17:59:20|30551.2
17:59:20|30549.82
17:59:21|30549.21
17:59:23|30550.34
17:59:24|30549.05
17:59:24|30548.62
17:59:26|30548.9
17:59:27|30548.49
17:59:28|30548.49
17:59:29|30548.11
17:59:30|30551.46
17:59:31|30551.47
17:59:32|30550.01
17:59:32|30550.
17:59:34|30550.
17:59:35|30550.
17:59:36|30550.
17:59:36|30550.
17:59:37|30550.86
17:59:39|30550.86
17:59:40|30550.86
17:59:41|30551.79
17:59:42|30552.53
17:59:43|30551.06
17:59:45|30550.07
17:59:45|30551.7
17:59:46|30549.52
17:59:47|30549.53
17:59:48|30549.53
17:59:49|30551.54
17:59:50|30551.54
17:59:52|30551.36
17:59:52|30551.36
17:59:54|30551.36
17:59:55|30551.36
17:59:56|30551.36
17:59:57|30550.31
17:59:58|30551.51
17:59:59|30552.
18:00:00|30549.55
18:00:01|30546.23
18:00:02|30544.55
18:00:03|30542.48
18:00:04|30543.79
18:00:05|30542.
18:00:06|30544.13
18:00:07|30539.37
18:00:08|30536.
18:00:09|30536.
18:00:10|30537.46
18:00:11|30531.17
18:00:12|30532.34
18:00:13|30533.05
18:00:14|30533.39
18:00:15|30536.42
18:00:16|30536.41
18:00:17|30540.92
18:00:18|30544.68
18:00:19|30543.55
18:00:20|30542.
18:00:21|30544.
18:00:22|30545.77
18:00:23|30545.7
18:00:24|30545.7
18:00:25|30543.32
18:00:26|30543.82
18:00:27|30542.83
18:00:28|30542.56
18:00:29|30540.
18:00:30|30536.74
18:00:31|30535.12
18:00:32|30534.95
18:00:33|30532.43
18:00:34|30530.23
18:00:35|30532.11
18:00:36|30530.
18:00:37|30530.
18:00:38|30531.64
18:00:39|30530.64
18:00:40|30528.57
18:00:41|30530.52
18:00:43|30530.42
18:00:44|30532.
18:00:44|30532.
18:00:46|30528.
18:00:47|30531.63
18:00:49|30531.
18:00:49|30528.26
18:00:50|30527.03
18:00:51|30527.03
18:00:52|30528.71
18:00:53|30526.09
18:00:54|30526.8
18:00:55|30528.03
18:00:56|30528.84
18:00:58|30525.39
18:00:59|30525.39
18:01:00|30524.
18:01:01|30525.64
18:01:02|30525.34
18:01:03|30525.8
18:01:04|30524.66
18:01:05|30525.53
18:01:06|30525.52
18:01:07|30526.3
18:01:08|30525.52
18:01:09|30525.82
18:01:11|30523.26
18:01:11|30521.4
18:01:12|30520.93
18:01:13|30515.52
18:01:14|30515.98
18:01:15|30517.16
18:01:16|30514.96
18:01:17|30516.33
18:01:18|30512.18
18:01:19|30514.61
18:01:20|30512.8
18:01:21|30512.98
18:01:22|30515.73
18:01:23|30514.32
18:01:24|30511.03
18:01:25|30511.99
18:01:26|30512.
18:01:27|30512.98
18:01:28|30514.35
18:01:29|30515.
18:01:30|30517.67
18:01:31|30512.61
18:01:32|30514.62
18:01:33|30516.77
18:01:34|30519.13
18:01:35|30516.53
18:01:36|30516.52
18:01:37|30519.14
18:01:38|30515.15
18:01:39|30513.
18:01:40|30514.79
18:01:41|30513.7
18:01:43|30516.94
18:01:44|30516.94
18:01:44|30521.
18:01:46|30515.85
18:01:47|30515.97
18:01:48|30518.01
18:01:49|30518.7
18:01:50|30507.52
18:01:51|30507.16
18:01:52|30509.75
18:01:54|30507.58
18:01:54|30507.58
18:01:55|30504.85
18:01:56|30503.91
18:01:57|30502.68
18:01:58|30507.52
18:01:59|30512.
18:02:00|30509.87
18:02:01|30510.99
18:02:02|30510.32
18:02:03|30513.23
18:02:04|30515.95
18:02:05|30515.87
18:02:06|30514.03
18:02:07|30514.11
18:02:08|30519.67
18:02:09|30517.23
18:02:10|30518.
18:02:11|30515.72
18:02:12|30513.54
18:02:13|30512.06
18:02:14|30508.56
18:02:15|30505.35
18:02:16|30508.75
18:02:17|30506.1
18:02:18|30504.93
18:02:19|30505.02
18:02:20|30506.
18:02:21|30503.21
18:02:22|30507.63
18:02:23|30509.03
18:02:24|30508.3
18:02:25|30510.53
18:02:26|30514.
18:02:27|30514.4
18:02:28|30514.37
18:02:30|30510.
18:02:31|30511.37
18:02:31|30513.05
18:02:33|30514.54
18:02:34|30513.76
18:02:35|30515.28
18:02:36|30514.14
18:02:37|30512.52
18:02:38|30511.44
18:02:39|30514.98
18:02:40|30512.45
18:02:41|30511.02
18:02:42|30514.54
18:02:43|30514.3
18:02:45|30512.22
18:02:46|30510.4
18:02:47|30513.69
18:02:48|30514.
18:02:49|30515.81
18:02:50|30515.76
18:02:51|30514.88
18:02:52|30514.88
18:02:52|30514.24
18:02:53|30516.
18:02:55|30513.37
18:02:56|30512.21
18:02:57|30513.56
18:02:58|30511.44
18:02:59|30511.15
18:03:00|30509.83
18:03:01|30510.45
18:03:02|30509.98
18:03:03|30510.15
18:03:04|30511.14
18:03:05|30507.19
18:03:07|30504.65
18:03:07|30506.6
18:03:08|30505.27
18:03:10|30500.77
18:03:10|30497.67
18:03:12|30492.78
18:03:13|30492.41
18:03:14|30490.14
18:03:14|30498.
18:03:16|30503.59
18:03:16|30502.
18:03:18|30504.25
18:03:19|30502.
18:03:20|30496.78
18:03:20|30497.
18:03:21|30498.25
18:03:23|30495.79
18:03:23|30498.12
18:03:24|30494.67
18:03:25|30493.38
18:03:27|30494.59
18:03:28|30494.92
18:03:28|30494.92
18:03:29|30497.99
18:03:31|30500.17
18:03:31|30500.17
18:03:33|30499.46
18:03:34|30496.19
18:03:35|30498.54
18:03:35|30500.
18:03:36|30496.84
18:03:37|30494.34
18:03:39|30493.65
18:03:39|30493.77
18:03:40|30497.07
18:03:42|30495.07
18:03:42|30492.94
18:03:43|30495.52
18:03:45|30495.89
18:03:46|30495.99
18:03:47|30495.99
18:03:48|30498.13
18:03:49|30493.6
18:03:50|30495.66
18:03:52|30496.06
18:03:52|30497.
18:03:53|30498.12
18:03:54|30499.14
18:03:55|30496.28
18:03:56|30487.19
18:03:57|30487.94
18:03:59|30491.05
18:04:00|30488.11
18:04:01|30493.74
18:04:02|30489.01
18:04:03|30489.95
18:04:04|30488.55
18:04:05|30493.75
18:04:06|30493.63
18:04:06|30493.27
18:04:07|30492.1
18:04:09|30493.89
18:04:10|30495.04
18:04:12|30494.02
18:04:12|30492.
18:04:13|30492.01
18:04:14|30492.68
18:04:15|30491.49
18:04:16|30492.25
18:04:17|30490.86
18:04:19|30491.75
18:04:20|30490.82
18:04:21|30492.96
18:04:22|30490.9
18:04:23|30490.98
18:04:24|30492.71
18:04:25|30490.66
18:04:26|30490.66
18:04:27|30492.14
18:04:28|30495.53
18:04:29|30494.44
18:04:30|30490.36
18:04:31|30491.47
18:04:32|30491.47
18:04:33|30491.15
18:04:34|30487.39
18:04:35|30487.42
18:04:36|30487.41
18:04:37|30487.13
18:04:38|30485.23
18:04:39|30489.18
18:04:40|30486.79
18:04:41|30486.79
18:04:42|30486.23
18:04:43|30485.84
18:04:44|30487.98
18:04:45|30489.2
18:04:47|30486.28
18:04:47|30486.28
18:04:49|30487.97
18:04:50|30486.3
18:04:50|30488.08
18:04:52|30488.91
18:04:53|30488.48
18:04:54|30487.16
18:04:54|30487.16
18:04:56|30488.17
18:04:57|30491.1
18:04:58|30491.1
18:04:59|30489.
18:05:00|30488.19
18:05:01|30488.72
18:05:02|30488.88
18:05:03|30490.2
18:05:04|30490.1
18:05:06|30489.44
18:05:06|30487.42
18:05:08|30478.82
18:05:09|30461.71
18:05:10|30463.34
18:05:10|30474.84
18:05:12|30475.28
18:05:12|30480.39
18:05:14|30477.42
18:05:15|30485.06
18:05:16|30485.63
18:05:17|30480.07
18:05:18|30478.02
18:05:19|30483.71
18:05:20|30481.97
18:05:21|30479.58
18:05:22|30479.66
18:05:22|30480.78
18:05:24|30479.72
18:05:25|30480.57
18:05:26|30481.98
18:05:27|30482.
18:05:28|30483.18
18:05:29|30482.
18:05:30|30478.42
18:05:30|30485.67
18:05:32|30480.85
18:05:33|30480.52
18:05:33|30474.06
18:05:34|30473.51
18:05:36|30470.08
18:05:37|30472.72
18:05:38|30470.
18:05:38|30464.61
18:05:40|30467.92
18:05:41|30466.01
18:05:41|30471.74
18:05:43|30472.
18:05:43|30470.
18:05:45|30470.68
18:05:46|30468.06
18:05:47|30466.04
18:05:49|30464.67
18:05:50|30463.02
18:05:50|30467.31
18:05:52|30475.62
18:05:53|30471.86
18:05:54|30474.96
18:05:55|30468.22
18:05:56|30469.89
18:05:57|30468.16
18:05:58|30468.68
18:05:59|30469.37
18:06:00|30467.13
18:06:01|30467.63
18:06:03|30473.99
18:06:03|30472.01
18:06:04|30472.12
18:06:05|30477.3
18:06:06|30476.51
18:06:07|30478.03
18:06:09|30478.11
18:06:10|30481.44
18:06:11|30484.02
18:06:12|30484.03
18:06:13|30489.63
18:06:14|30487.
18:06:15|30488.18
18:06:16|30491.86
18:06:17|30488.18
18:06:18|30491.07
18:06:19|30488.86
18:06:20|30494.
18:06:21|30494.01
18:06:22|30495.99
18:06:23|30493.04
18:06:24|30495.33
18:06:25|30495.98
18:06:26|30500.25
18:06:27|30507.44
18:06:28|30511.42
18:06:29|30506.72
18:06:30|30505.19
18:06:31|30507.07
18:06:32|30510.23
18:06:33|30513.13
18:06:34|30509.91
18:06:35|30502.52
18:06:36|30501.03
18:06:37|30505.19
18:06:38|30502.44
18:06:39|30504.28
18:06:40|30500.
18:06:41|30502.68
18:06:42|30505.49
18:06:43|30506.
18:06:44|30507.39
18:06:45|30507.44
18:06:46|30508.22
18:06:47|30508.22
18:06:48|30506.
18:06:49|30505.82
18:06:50|30503.69
18:06:52|30501.73
18:06:52|30502.61
18:06:54|30502.61
18:06:55|30503.
18:06:56|30503.
18:06:57|30502.75
18:06:58|30505.91
18:06:59|30505.91
18:07:00|30505.91
18:07:02|30507.57
18:07:03|30505.19
18:07:04|30504.01
18:07:05|30506.07
18:07:06|30509.18
18:07:07|30508.44
18:07:08|30508.01
18:07:09|30508.4
18:07:10|30508.
18:07:11|30505.12
18:07:12|30503.79
18:07:13|30499.13
18:07:14|30498.26
18:07:15|30496.
18:07:16|30492.52
18:07:17|30494.69
18:07:18|30490.22
18:07:19|30490.22
18:07:20|30492.2
18:07:21|30494.45
18:07:22|30493.67
18:07:23|30490.58
18:07:24|30490.32
18:07:25|30489.49
18:07:26|30492.38
18:07:27|30491.54
18:07:28|30490.88
18:07:29|30487.24
18:07:30|30488.43
18:07:31|30486.36
18:07:32|30488.28
18:07:33|30490.21
18:07:34|30490.18
18:07:35|30492.99
18:07:36|30490.1
18:07:37|30488.85
18:07:38|30490.6
18:07:39|30492.32
18:07:40|30496.27
18:07:41|30494.05
18:07:42|30500.
18:07:43|30496.25
18:07:44|30494.85
18:07:45|30494.
18:07:46|30496.25
18:07:47|30496.84
18:07:48|30497.
18:07:50|30498.48
18:07:51|30495.91
18:07:52|30494.24
18:07:53|30494.18
18:07:53|30493.01
18:07:55|30494.07
18:07:56|30494.7
18:07:56|30497.99
18:07:58|30497.89
18:07:59|30497.67
18:08:00|30497.
18:08:01|30496.25
18:08:02|30496.24
18:08:03|30495.94
18:08:04|30497.33
18:08:05|30497.18
18:08:06|30495.87
18:08:07|30497.92
18:08:08|30494.88
18:08:09|30495.99
18:08:10|30497.98
18:08:11|30495.26
18:08:12|30493.66
18:08:13|30493.07
18:08:14|30491.24
18:08:15|30490.37
18:08:16|30479.95
18:08:17|30479.56
18:08:18|30479.56
18:08:20|30481.31
18:08:21|30479.45
18:08:22|30475.39
18:08:22|30476.
18:08:24|30476.11
18:08:25|30478.93
18:08:26|30477.23
18:08:27|30477.72
18:08:28|30474.71
18:08:29|30475.34
18:08:30|30478.78
18:08:31|30479.97
18:08:32|30482.41
18:08:33|30479.59
18:08:34|30479.59
18:08:35|30477.44
18:08:36|30476.
18:08:37|30475.85
18:08:38|30470.81
18:08:39|30471.9
18:08:41|30472.47
18:08:41|30472.47
18:08:42|30470.
18:08:43|30466.11
18:08:44|30465.68
18:08:45|30466.29
18:08:46|30464.04
18:08:47|30471.99
18:08:48|30467.82
18:08:50|30470.98
18:08:50|30479.59
18:08:52|30480.23
18:08:53|30476.
18:08:54|30470.2
18:08:55|30470.19
18:08:56|30469.37
18:08:57|30470.19
18:08:59|30472.52
18:08:59|30475.14
18:09:00|30477.78
18:09:01|30472.
18:09:02|30474.56
18:09:03|30477.88
18:09:04|30474.79
18:09:05|30475.12
18:09:06|30476.
18:09:07|30479.74
18:09:08|30480.99
18:09:09|30485.15
18:09:10|30484.
18:09:11|30482.81
18:09:12|30483.86
18:09:14|30487.13
18:09:15|30485.1
18:09:16|30486.81
18:09:17|30487.98
18:09:18|30486.21
18:09:19|30485.
18:09:20|30485.35
18:09:21|30489.28
18:09:22|30486.02
18:09:23|30486.41
18:09:24|30486.89
18:09:25|30484.57
18:09:26|30484.83
18:09:27|30489.11
18:09:28|30492.97
18:09:29|30493.31
18:09:30|30491.83
18:09:31|30489.9
18:09:32|30491.66
18:09:33|30491.65
18:09:34|30492.
18:09:35|30488.92
18:09:36|30488.92
18:09:37|30488.92
18:09:38|30488.72
18:09:39|30486.9
18:09:40|30487.99
18:09:41|30486.92
18:09:42|30486.92
18:09:43|30488.76
18:09:44|30490.
18:09:45|30492.68
18:09:46|30492.68
18:09:47|30492.01
18:09:48|30491.4
18:09:49|30486.95
18:09:50|30487.27
18:09:52|30484.74
18:09:53|30484.74
18:09:53|30486.9
18:09:55|30481.57
18:09:56|30482.72
18:09:57|30477.99
18:09:58|30479.42
18:09:59|30475.26
18:10:00|30475.26
18:10:02|30473.88
18:10:02|30469.51
18:10:03|30472.
18:10:04|30471.84
18:10:05|30472.41
18:10:07|30470.26
18:10:07|30471.43
18:10:09|30471.43
18:10:10|30468.
18:10:10|30468.
18:10:12|30468.41
18:10:12|30469.54
18:10:14|30468.68
18:10:15|30466.92
18:10:15|30468.34
18:10:16|30468.34
18:10:17|30466.04
18:10:19|30469.11
18:10:20|30470.
18:10:20|30467.98
18:10:21|30461.79
18:10:22|30458.74
18:10:23|30461.03
18:10:25|30463.11
18:10:26|30460.
18:10:27|30463.06
18:10:28|30462.33
18:10:29|30463.88
18:10:30|30464.28
18:10:31|30463.54
18:10:32|30463.54
18:10:33|30459.13
18:10:34|30459.26
18:10:35|30458.51
18:10:36|30453.
18:10:37|30451.3
18:10:38|30452.87
18:10:39|30457.5
18:10:40|30456.3
18:10:41|30461.04
18:10:42|30461.04
18:10:43|30459.64
18:10:44|30458.29
18:10:45|30458.
18:10:46|30451.8
18:10:47|30452.81
18:10:48|30451.81
18:10:49|30448.95
18:10:50|30447.1
18:10:51|30443.62
18:10:52|30445.98
18:10:53|30426.
18:10:54|30418.29
18:10:55|30427.44
18:10:57|30430.77
18:10:57|30434.2
18:10:58|30439.62
18:10:59|30448.
18:11:00|30450.02
18:11:01|30433.
18:11:03|30429.65
18:11:04|30433.93
18:11:04|30423.17
18:11:06|30429.86
18:11:07|30416.06
18:11:08|30413.57
18:11:08|30407.19
18:11:10|30401.22
18:11:10|30395.25
18:11:11|30403.58
18:11:12|30409.99
18:11:14|30414.02
18:11:15|30420.19
18:11:17|30424.82
18:11:17|30426.93
18:11:18|30424.46
18:11:19|30426.01
18:11:20|30431.43
18:11:21|30426.94
18:11:22|30425.47
18:11:23|30427.92
18:11:25|30425.41
18:11:25|30420.78
18:11:26|30413.45
18:11:27|30392.47
18:11:29|30387.97
18:11:30|30389.54
18:11:31|30394.88
18:11:32|30412.43
18:11:33|30413.5
18:11:34|30413.08
18:11:35|30410.68
18:11:36|30396.01
18:11:37|30395.79
18:11:38|30391.09
18:11:40|30392.
18:11:40|30397.38
18:11:41|30399.96
18:11:42|30398.
18:11:43|30387.78
18:11:44|30380.
18:11:46|30390.07
18:11:47|30384.
18:11:47|30394.28
18:11:48|30397.79
18:11:49|30395.33
18:11:50|30397.84
18:11:52|30398.18
18:11:52|30402.96
18:11:54|30401.57
18:11:54|30401.37
18:11:55|30399.5
18:11:57|30398.03
18:11:58|30401.25
18:11:58|30407.89
18:11:59|30410.
18:12:00|30414.13
18:12:02|30411.57
18:12:03|30398.58
18:12:03|30401.54
18:12:05|30396.78
18:12:06|30395.98
18:12:07|30395.98
18:12:08|30399.79
18:12:09|30404.39
18:12:10|30403.53
18:12:11|30399.63
18:12:12|30402.78
18:12:13|30402.
18:12:14|30405.94
18:12:15|30406.53
18:12:16|30402.94
18:12:18|30391.58
18:12:18|30395.
18:12:19|30403.
18:12:20|30394.48
18:12:22|30400.31
18:12:23|30400.59
18:12:24|30402.38
18:12:24|30395.01
18:12:25|30395.29
18:12:27|30389.09
18:12:28|30385.27
18:12:29|30386.
18:12:30|30386.93
18:12:31|30386.01
18:12:32|30391.4
18:12:33|30395.34
18:12:34|30389.68
18:12:35|30386.98
18:12:36|30388.8
18:12:37|30396.
18:12:39|30398.01
18:12:39|30396.89
18:12:41|30398.
18:12:42|30397.99
18:12:43|30396.88
18:12:43|30385.31
18:12:45|30382.4
18:12:45|30385.75
18:12:47|30389.87
18:12:48|30391.99
18:12:49|30388.2
18:12:49|30390.94
18:12:50|30391.48
18:12:52|30395.53
18:12:53|30394.87
18:12:55|30395.98
18:12:55|30395.98
18:12:56|30398.49
18:12:57|30397.09
18:12:58|30398.74
18:12:59|30399.47
18:13:00|30393.48
18:13:01|30394.71
18:13:02|30396.43
18:13:03|30393.84
18:13:04|30387.12
18:13:05|30385.89
18:13:06|30385.96
18:13:07|30379.
18:13:08|30384.99
18:13:09|30374.37
18:13:10|30373.7
18:13:11|30377.62
18:13:13|30381.83
18:13:13|30376.77
18:13:14|30380.82
18:13:15|30381.64
18:13:16|30380.
18:13:18|30372.89
18:13:19|30373.43
18:13:20|30373.87
18:13:21|30374.49
18:13:21|30376.91
18:13:22|30380.
18:13:24|30377.03
18:13:24|30380.95
18:13:27|30378.02
18:13:27|30378.73
18:13:29|30375.09
18:13:30|30375.88
18:13:31|30377.76
18:13:32|30380.02
18:13:33|30380.47
18:13:34|30385.25
18:13:35|30387.95
18:13:36|30382.65
18:13:38|30382.65
18:13:38|30373.03
18:13:39|30371.72
18:13:41|30373.6
18:13:41|30378.91
18:13:43|30380.12
18:13:43|30383.96
18:13:45|30382.17
18:13:46|30382.18
18:13:47|30383.56
18:13:48|30385.73
18:13:48|30388.4
18:13:50|30392.
18:13:51|30390.11
18:13:52|30392.
18:13:53|30381.99
18:13:53|30380.66
18:13:55|30379.5
18:13:56|30381.82
18:13:57|30381.82
18:13:58|30381.25
18:13:58|30387.05
18:14:00|30388.
18:14:00|30386.64
18:14:01|30386.06
18:14:03|30379.71
18:14:03|30376.82
18:14:05|30376.6
18:14:06|30382.57
18:14:07|30382.53
18:14:08|30382.4
18:14:09|30382.4
18:14:10|30376.98
18:14:11|30375.3
18:14:12|30374.41
18:14:12|30376.99
18:14:14|30378.99
18:14:15|30378.14
18:14:16|30380.
18:14:16|30383.3
18:14:18|30388.5
18:14:19|30388.
18:14:20|30388.77
18:14:21|30389.45
18:14:21|30393.62
18:14:22|30393.7
18:14:24|30387.23
18:14:25|30387.97
18:14:26|30387.89
18:14:27|30391.89
18:14:28|30395.42
18:14:29|30391.48
18:14:30|30389.71
18:14:31|30393.86
18:14:32|30393.86
18:14:33|30394.71
18:14:34|30393.99
18:14:36|30399.29
18:14:36|30400.01
18:14:38|30401.67
18:14:38|30399.07
18:14:40|30409.63
18:14:41|30410.58
18:14:41|30410.
18:14:43|30413.85
18:14:44|30412.36
18:14:45|30415.37
18:14:46|30414.74
18:14:47|30419.46
18:14:49|30422.
18:14:49|30423.78
18:14:50|30418.46
18:14:51|30419.86
18:14:52|30422.36
18:14:53|30421.51
18:14:54|30420.79
18:14:55|30420.29
18:14:56|30420.
18:14:57|30418.35
18:14:58|30419.21
18:14:59|30419.23
18:15:00|30425.
18:15:01|30419.29
18:15:02|30425.93
18:15:03|30420.06
18:15:04|30423.59
18:15:05|30422.43
18:15:06|30421.17
18:15:07|30416.
18:15:08|30413.57
18:15:09|30415.34
18:15:10|30415.29
18:15:11|30411.84
18:15:12|30412.
18:15:13|30409.99
18:15:14|30408.08
18:15:15|30418.63
18:15:16|30418.
18:15:17|30417.49
18:15:18|30422.74
18:15:19|30421.38
18:15:20|30421.88
18:15:21|30421.88
18:15:22|30423.42
18:15:23|30424.49
18:15:24|30424.
18:15:25|30421.39
18:15:26|30420.39
18:15:27|30420.39
18:15:28|30422.04
18:15:29|30423.94
18:15:31|30422.02
18:15:31|30421.97
18:15:32|30423.58
18:15:33|30427.07
18:15:34|30427.46
18:15:35|30429.22
18:15:36|30431.
18:15:38|30424.02
18:15:38|30427.48
18:15:40|30429.06
18:15:40|30429.06
18:15:42|30434.
18:15:43|30435.42
18:15:44|30433.98
18:15:45|30432.1
18:15:46|30435.68
18:15:47|30436.74
18:15:48|30434.
18:15:49|30434.89
18:15:50|30435.19
18:15:52|30435.88
18:15:52|30439.68
18:15:53|30438.
18:15:54|30441.98
18:15:55|30446.77
18:15:56|30449.26
18:15:57|30446.98
18:15:58|30446.24
18:15:59|30445.88
18:16:00|30447.23
18:16:01|30448.
18:16:02|30451.61
18:16:03|30450.
18:16:04|30449.07
18:16:05|30450.56
18:16:06|30449.34
18:16:07|30447.19
18:16:08|30443.25
18:16:09|30444.14
18:16:10|30446.91
18:16:11|30447.01
18:16:12|30452.65
18:16:13|30455.21
18:16:14|30454.2
18:16:15|30458.
18:16:16|30460.74
18:16:17|30458.84
18:16:18|30464.
18:16:19|30462.5
18:16:20|30463.95
18:16:21|30458.02
18:16:22|30465.51
18:16:23|30463.55
18:16:24|30458.01
18:16:25|30456.64
18:16:26|30458.
18:16:27|30459.84
18:16:28|30460.
18:16:29|30456.4
18:16:30|30456.35
18:16:31|30456.81
18:16:32|30461.36
18:16:33|30462.29
18:16:34|30464.31
18:16:35|30462.95
18:16:36|30462.9
18:16:37|30460.69
18:16:38|30460.96
18:16:39|30462.67
18:16:40|30460.25
18:16:41|30460.26
18:16:42|30460.96
18:16:43|30462.21
18:16:44|30462.47
18:16:45|30468.39
18:16:46|30470.75
18:16:47|30470.15
18:16:48|30468.93
18:16:49|30473.29
18:16:50|30474.58
18:16:51|30476.63
18:16:52|30480.
18:16:53|30474.
18:16:54|30476.
18:16:55|30478.01
18:16:56|30478.46
18:16:57|30474.56
18:16:58|30476.96
18:16:59|30478.85
18:17:00|30476.07
18:17:01|30484.12
18:17:03|30486.28
18:17:04|30481.42
18:17:05|30481.34
18:17:05|30483.48
18:17:06|30487.27
18:17:08|30486.78
18:17:09|30488.54
18:17:10|30488.75
18:17:11|30490.87
18:17:12|30489.42
18:17:13|30489.52
18:17:14|30491.99
18:17:15|30489.88
18:17:16|30474.18
18:17:17|30478.
18:17:18|30483.73
18:17:19|30474.64
18:17:21|30473.52
18:17:21|30475.05
18:17:22|30473.41
18:17:23|30473.12
18:17:24|30472.
18:17:25|30469.11
18:17:26|30471.5
18:17:27|30474.57
18:17:28|30474.43
18:17:30|30476.96
18:17:31|30472.63
18:17:32|30475.09
18:17:33|30475.06
18:17:35|30472.79
18:17:36|30469.91
18:17:37|30465.06
18:17:37|30469.48
18:17:39|30468.88
18:17:40|30467.4
18:17:41|30467.88
18:17:42|30468.99
18:17:43|30468.89
18:17:44|30475.91
18:17:45|30475.89
18:17:46|30474.03
18:17:47|30472.
18:17:48|30470.
18:17:49|30472.75
18:17:50|30472.63
18:17:51|30469.81
18:17:52|30471.62
18:17:53|30473.97
18:17:54|30473.97
18:17:55|30475.22
18:17:56|30474.57
18:17:57|30474.56
18:17:58|30472.
18:17:59|30472.85
18:18:00|30468.63
18:18:01|30468.12
18:18:02|30466.06
18:18:03|30468.24
18:18:04|30465.37
18:18:06|30464.86
18:18:07|30462.51
18:18:08|30465.08
18:18:09|30462.58
18:18:09|30465.08
18:18:11|30464.06
18:18:11|30463.65
18:18:13|30459.05
18:18:13|30456.03
18:18:15|30456.43
18:18:16|30450.
18:18:17|30447.96
18:18:17|30447.6
18:18:19|30448.
18:18:20|30455.1
18:18:21|30452.76
18:18:21|30447.35
18:18:23|30447.86
18:18:24|30441.07
18:18:25|30449.
18:18:26|30449.29
18:18:26|30452.
18:18:28|30452.
18:18:29|30453.69
18:18:30|30456.63
18:18:32|30458.37
18:18:33|30460.99
18:18:33|30461.72
18:18:35|30460.86
18:18:36|30456.01
18:18:37|30455.52
18:18:38|30455.52
18:18:39|30454.72
18:18:40|30455.52
18:18:41|30455.52
18:18:42|30451.31
18:18:43|30457.26
18:18:44|30455.99
18:18:45|30458.
18:18:46|30453.96
18:18:47|30454.23
18:18:48|30455.98
18:18:48|30459.62
18:18:50|30460.86
18:18:51|30457.87
18:18:52|30459.33
18:18:53|30461.06
18:18:54|30458.63
18:18:55|30461.72
18:18:56|30463.28
18:18:56|30459.72
18:18:58|30459.68
18:18:59|30456.25
18:19:00|30455.64
18:19:01|30456.9
18:19:02|30455.49
18:19:03|30454.48
18:19:04|30456.91
18:19:05|30454.
18:19:06|30454.
18:19:07|30451.89
18:19:08|30451.25
18:19:08|30449.59
18:19:10|30448.47
18:19:11|30443.94
18:19:12|30446.44
18:19:13|30448.11
18:19:14|30445.92
18:19:15|30442.64
18:19:16|30445.62
18:19:17|30445.62
18:19:18|30442.64
18:19:19|30445.01
18:19:20|30444.67
18:19:21|30449.93
18:19:22|30447.84
18:19:23|30447.63
18:19:24|30447.63
18:19:25|30450.08
18:19:26|30450.23
18:19:27|30445.81
18:19:28|30443.59
18:19:29|30443.96
18:19:30|30441.89
18:19:31|30440.08
18:19:32|30441.47
18:19:33|30439.95
18:19:34|30440.9
18:19:35|30441.85
18:19:36|30442.
18:19:37|30441.
18:19:39|30443.26
18:19:39|30440.03
18:19:40|30440.03
18:19:42|30441.
18:19:43|30443.93
18:19:44|30442.03
18:19:45|30440.45
18:19:46|30440.62
18:19:47|30438.05
18:19:48|30440.04
18:19:49|30441.81
18:19:50|30441.44
18:19:51|30441.81
18:19:52|30442.87
18:19:53|30440.79
18:19:54|30439.56
18:19:55|30439.56
18:19:56|30439.56
18:19:57|30441.72
18:19:58|30440.28
18:19:59|30442.78
18:20:00|30445.6
18:20:01|30443.89
18:20:02|30443.72
18:20:03|30443.73
18:20:04|30443.99
18:20:05|30445.
18:20:06|30448.
18:20:07|30446.04
18:20:08|30447.09
18:20:09|30452.16
18:20:10|30453.1
18:20:11|30451.22
18:20:12|30451.24
18:20:13|30452.16
18:20:14|30446.54
18:20:15|30440.
18:20:17|30439.48
18:20:17|30440.39
18:20:18|30438.44
18:20:19|30439.87
18:20:20|30440.
18:20:21|30440.71
18:20:22|30440.03
18:20:23|30440.
18:20:24|30438.1
18:20:25|30440.59
18:20:26|30437.33
18:20:27|30437.3
18:20:28|30437.98
18:20:29|30439.16
18:20:30|30441.21
18:20:32|30441.62
18:20:33|30439.61
18:20:34|30442.26
18:20:35|30442.01
18:20:36|30442.26
18:20:37|30441.15
18:20:39|30443.4
18:20:39|30440.79
18:20:41|30442.59
18:20:42|30443.12
18:20:42|30446.
18:20:44|30448.
18:20:44|30447.37
18:20:46|30447.37
18:20:47|30443.54
18:20:48|30443.54
18:20:48|30444.49
18:20:50|30444.49
18:20:51|30447.57
18:20:52|30448.81
18:20:52|30447.73
18:20:54|30447.74
18:20:55|30447.74
18:20:56|30446.83
18:20:56|30451.28
18:20:58|30451.28
18:20:58|30448.58
18:20:59|30448.58
18:21:01|30448.
18:21:01|30440.9
18:21:03|30440.15
18:21:04|30440.48
18:21:05|30438.15
18:21:06|30440.
18:21:07|30438.97
18:21:08|30438.01
18:21:09|30436.4
18:21:10|30436.
18:21:10|30438.15
18:21:12|30438.02
18:21:13|30426.03
18:21:13|30427.46
18:21:15|30422.19
18:21:15|30427.99
18:21:17|30425.45
18:21:18|30422.18
18:21:19|30422.51
18:21:20|30424.82
18:21:21|30427.2
18:21:21|30427.2
18:21:23|30424.39
18:21:24|30423.21
18:21:25|30422.53
18:21:25|30422.73
18:21:27|30424.32
18:21:28|30424.69
18:21:28|30425.09
18:21:30|30423.21
18:21:31|30421.42
18:21:32|30425.09
18:21:33|30422.85
18:21:34|30420.27
18:21:36|30420.27
18:21:36|30418.91
18:21:38|30415.52
18:21:39|30409.53
18:21:40|30408.8
18:21:40|30405.75
18:21:41|30401.26
18:21:42|30403.34
18:21:43|30405.25
18:21:45|30406.54
18:21:46|30405.84
18:21:46|30408.98
18:21:48|30399.75
18:21:50|30397.99
18:21:50|30397.85
18:21:51|30398.04
18:21:52|30400.39
18:21:53|30399.27
18:21:54|30397.66
18:21:55|30401.08
18:21:56|30405.42
18:21:57|30403.09
18:21:58|30400.03
18:21:59|30391.15
18:22:00|30393.05
18:22:01|30388.69
18:22:02|30392.24
18:22:03|30395.6
18:22:04|30393.35
18:22:05|30388.
18:22:06|30394.59
18:22:07|30397.18
18:22:08|30395.13
18:22:09|30398.15
18:22:11|30399.51
18:22:11|30401.21
18:22:12|30399.28
18:22:13|30405.2
18:22:14|30400.51
18:22:15|30402.04
18:22:16|30402.86
18:22:17|30412.95
18:22:18|30413.31
18:22:19|30409.39
18:22:20|30410.53
18:22:22|30411.77
18:22:22|30406.46
18:22:23|30407.46
18:22:24|30399.41
18:22:25|30401.78
18:22:26|30401.62
18:22:27|30399.74
18:22:28|30399.2
18:22:29|30401.93
18:22:30|30401.1
18:22:31|30398.87
18:22:32|30400.49
18:22:33|30398.66
18:22:34|30402.81
18:22:35|30403.49
18:22:37|30407.02
18:22:38|30403.07
18:22:39|30403.28
18:22:40|30409.42
18:22:41|30408.
18:22:42|30408.71
18:22:43|30412.03
18:22:44|30406.01
18:22:45|30411.
18:22:46|30408.
18:22:47|30413.
18:22:48|30417.
18:22:49|30416.09
18:22:50|30420.34
18:22:51|30416.75
18:22:52|30413.16
18:22:54|30419.93
18:22:55|30418.
18:22:55|30419.15
18:22:56|30420.
18:22:58|30418.58
18:22:59|30420.
18:23:00|30416.77
18:23:00|30419.39
18:23:01|30420.
18:23:02|30414.04
18:23:03|30420.1
18:23:05|30423.73
18:23:06|30418.11
18:23:06|30421.23
18:23:08|30419.12
18:23:09|30422.68
18:23:10|30424.
18:23:11|30419.34
18:23:12|30416.61
18:23:12|30414.92
18:23:14|30415.99
18:23:15|30416.11
18:23:16|30413.13
18:23:17|30418.44
18:23:18|30418.82
18:23:19|30422.
18:23:19|30420.23
18:23:21|30419.92
18:23:22|30417.41
18:23:23|30415.51
18:23:24|30414.36
18:23:25|30417.09
18:23:26|30418.4
18:23:26|30422.59
18:23:28|30421.99
18:23:29|30417.8
18:23:29|30414.26
18:23:31|30415.34
18:23:32|30414.26
18:23:33|30409.21
18:23:34|30404.23
18:23:35|30404.
18:23:37|30408.79
18:23:38|30399.53
18:23:38|30395.95
18:23:40|30401.94
18:23:41|30395.87
18:23:42|30395.05
18:23:43|30396.92
18:23:44|30400.16
18:23:45|30397.99
18:23:46|30399.16
18:23:47|30392.67
18:23:48|30395.89
18:23:49|30395.97
18:23:51|30398.44
18:23:51|30401.54
18:23:53|30401.27
18:23:53|30398.
18:23:55|30400.82
18:23:56|30401.36
18:23:57|30400.68
18:23:58|30398.41
18:23:59|30399.8
18:24:00|30403.92
18:24:00|30401.77
18:24:02|30398.02
18:24:03|30404.42
18:24:04|30406.
18:24:05|30403.19
18:24:06|30409.73
18:24:07|30410.2
18:24:07|30408.8
18:24:09|30410.2
18:24:10|30413.
18:24:11|30412.73
18:24:12|30410.48
18:24:13|30412.65
18:24:14|30409.33
18:24:15|30409.94
18:24:16|30407.71
18:24:18|30408.04
18:24:18|30410.98
18:24:19|30410.09
18:24:20|30403.48
18:24:21|30401.72
18:24:22|30402.32
18:24:23|30402.32
18:24:24|30409.65
18:24:25|30404.18
18:24:26|30409.38
18:24:27|30406.82
18:24:28|30404.35
18:24:29|30410.14
18:24:30|30410.14
18:24:31|30410.6
18:24:32|30412.3
18:24:33|30410.05
18:24:34|30408.85
18:24:36|30404.71
18:24:37|30415.43
18:24:38|30409.47
18:24:39|30411.98
18:24:40|30415.22
18:24:41|30414.07
18:24:42|30417.92
18:24:43|30408.79
18:24:44|30410.92
18:24:45|30411.3
18:24:46|30411.3
18:24:47|30411.3
18:24:48|30412.19
18:24:49|30414.94
18:24:50|30415.02
18:24:51|30416.
18:24:52|30416.
18:24:53|30410.02
18:24:54|30413.99
18:24:55|30413.43
18:24:56|30413.98
18:24:57|30413.73
18:24:58|30409.59
18:24:59|30412.04
18:25:00|30408.86
18:25:01|30410.91
18:25:02|30410.09
18:25:03|30413.34
18:25:04|30414.8
18:25:05|30413.
18:25:06|30416.
18:25:07|30414.03
18:25:08|30410.41
18:25:09|30415.89
18:25:10|30415.99
18:25:11|30417.09
18:25:12|30420.24
18:25:13|30417.02
18:25:14|30420.24
18:25:15|30421.05
18:25:16|30422.16
18:25:17|30423.99
18:25:19|30423.99
18:25:19|30424.99
18:25:21|30426.51
18:25:21|30427.31
18:25:22|30430.77
18:25:24|30428.04
18:25:24|30430.68
18:25:25|30430.03
18:25:26|30433.54
18:25:27|30431.65
18:25:28|30430.56
18:25:30|30433.11
18:25:30|30436.
18:25:31|30432.75
18:25:33|30432.75
18:25:34|30432.56
18:25:35|30432.56
18:25:36|30428.65
18:25:37|30428.69
18:25:38|30433.75
18:25:39|30427.35
18:25:40|30428.08
18:25:41|30427.15
18:25:42|30427.76
18:25:43|30424.85
18:25:44|30426.67
18:25:45|30426.67
18:25:46|30427.32
18:25:47|30430.91
18:25:48|30431.85
18:25:49|30431.02
18:25:50|30430.7
18:25:52|30433.95
18:25:52|30435.54
18:25:53|30435.23
18:25:54|30439.21
18:25:55|30437.06
18:25:57|30442.
18:25:58|30438.43
18:25:59|30441.38
18:26:00|30437.26
18:26:01|30439.08
18:26:03|30440.09
18:26:04|30441.1
18:26:05|30442.39
18:26:06|30442.57
18:26:07|30441.01
18:26:08|30441.
18:26:09|30438.
18:26:10|30439.53
18:26:11|30437.29
18:26:12|30439.21
18:26:13|30438.63
18:26:14|30438.91
18:26:15|30438.73
18:26:16|30439.87
18:26:17|30437.73
18:26:18|30435.56
18:26:19|30433.04
18:26:20|30434.
18:26:21|30434.28
18:26:22|30431.34
18:26:23|30434.
18:26:24|30430.
18:26:25|30432.
18:26:26|30430.94
18:26:27|30432.95
18:26:28|30430.15
18:26:29|30434.86
18:26:30|30434.86
18:26:31|30434.08
18:26:32|30433.32
18:26:33|30434.26
18:26:34|30435.56
18:26:35|30435.56
18:26:36|30435.19
18:26:37|30436.89
18:26:39|30436.89
18:26:40|30434.01
18:26:40|30432.6
18:26:42|30434.66
18:26:42|30434.66
18:26:44|30433.78
18:26:45|30433.78
18:26:46|30435.56
18:26:47|30437.16
18:26:48|30433.72
18:26:49|30433.72
18:26:50|30434.61
18:26:51|30434.75
18:26:52|30432.5
18:26:53|30432.5
18:26:54|30430.22
18:26:55|30429.16
18:26:56|30428.16
18:26:57|30427.91
18:26:59|30426.24
18:26:59|30422.55
18:27:01|30422.32
18:27:01|30425.95
18:27:03|30428.32
18:27:04|30426.17
18:27:05|30429.43
18:27:06|30428.14
18:27:07|30431.25
18:27:07|30428.49
18:27:09|30430.6
18:27:10|30431.11
18:27:11|30430.14
18:27:12|30434.79
18:27:13|30434.79
18:27:14|30432.17
18:27:15|30434.8
18:27:15|30432.01
18:27:17|30433.95
18:27:18|30433.82
18:27:18|30433.82
18:27:20|30433.91
18:27:21|30432.4
18:27:22|30434.47
18:27:22|30433.12
18:27:24|30434.8
18:27:25|30433.98
18:27:25|30434.8
18:27:27|30433.29
18:27:28|30431.5
18:27:29|30431.5
18:27:30|30431.5
18:27:31|30432.75
18:27:32|30432.77
18:27:33|30431.5
18:27:34|30433.27
18:27:35|30433.1
18:27:36|30433.28
18:27:37|30431.23
18:27:38|30431.2
18:27:39|30430.25
18:27:40|30430.25
18:27:41|30430.25
18:27:42|30430.88
18:27:43|30425.52
18:27:44|30427.7
18:27:45|30428.
18:27:47|30429.85
18:27:47|30429.85
18:27:48|30427.64
18:27:49|30423.56
18:27:50|30427.64
18:27:51|30427.64
18:27:52|30425.87
18:27:53|30428.
18:27:54|30426.72
18:27:55|30429.42
18:27:56|30431.11
18:27:58|30429.89
18:27:59|30429.73
18:28:00|30428.34
18:28:01|30429.01
18:28:02|30425.47
18:28:04|30427.21
18:28:05|30425.62
18:28:05|30423.7
18:28:07|30427.11
18:28:08|30425.88
18:28:09|30425.44
18:28:10|30422.97
18:28:11|30422.9
18:28:12|30422.9
18:28:13|30424.97
18:28:14|30424.65
18:28:15|30424.77
18:28:17|30424.02
18:28:17|30423.91
18:28:18|30422.89
18:28:19|30422.89
18:28:20|30422.74
18:28:21|30422.74
18:28:22|30422.74
18:28:23|30420.
18:28:24|30416.64
18:28:25|30415.
18:28:26|30413.22
18:28:27|30413.14
18:28:28|30413.99
18:28:29|30413.
18:28:30|30413.99
18:28:31|30413.55
18:28:32|30415.16
18:28:33|30419.43
18:28:34|30416.
18:28:35|30418.
18:28:37|30419.87
18:28:37|30421.39
18:28:38|30420.64
18:28:40|30420.64
18:28:40|30420.
18:28:41|30419.87
18:28:43|30421.49
18:28:44|30421.49
18:28:44|30420.21
18:28:46|30420.27
18:28:47|30421.98
18:28:47|30420.39
18:28:49|30418.36
18:28:50|30419.38
18:28:51|30416.9
18:28:52|30422.
18:28:52|30421.21
18:28:54|30420.32
18:28:54|30421.23
18:28:55|30420.
18:28:57|30418.85
18:28:57|30418.85
18:28:58|30418.85
18:29:00|30419.94
18:29:02|30418.02
18:29:02|30419.36
18:29:03|30419.01
18:29:04|30417.61
18:29:05|30417.98
18:29:06|30418.63
18:29:07|30417.66
18:29:08|30418.41
18:29:09|30418.15
18:29:10|30416.46
18:29:12|30418.29
18:29:12|30416.63
18:29:14|30415.
18:29:14|30417.53
18:29:16|30417.88
18:29:16|30422.
18:29:17|30423.73
18:29:19|30422.
18:29:20|30421.92
18:29:20|30421.92
18:29:21|30422.16
18:29:23|30423.1
18:29:23|30433.51
18:29:25|30430.44
18:29:26|30432.03
18:29:27|30430.93
18:29:28|30430.92
18:29:28|30431.99
18:29:29|30428.13
18:29:30|30427.26
18:29:31|30430.
18:29:32|30428.34
18:29:33|30428.13
18:29:35|30432.
18:29:35|30429.99
18:29:37|30428.
18:29:38|30429.94
18:29:39|30431.91
18:29:40|30430.9
18:29:40|30432.
18:29:42|30431.29
18:29:43|30430.23
18:29:44|30430.27
18:29:45|30430.29
18:29:45|30431.54
18:29:46|30430.26
18:29:48|30433.96
18:29:49|30431.23
18:29:50|30428.
18:29:50|30426.83
18:29:51|30426.2
18:29:53|30426.92
18:29:53|30424.58
18:29:55|30424.51
18:29:56|30424.51
18:29:56|30424.61
18:29:57|30426.44
18:29:58|30426.3
18:30:00|30428.68
18:30:01|30427.19
18:30:03|30425.78
18:30:04|30426.72
18:30:05|30424.
18:30:06|30423.89
18:30:06|30419.92
18:30:08|30418.14
18:30:09|30415.
18:30:10|30414.99
18:30:11|30411.79
18:30:12|30414.82
18:30:13|30414.04
18:30:14|30414.04
18:30:15|30412.
18:30:16|30415.5
18:30:17|30418.
18:30:18|30414.08
18:30:19|30413.47
18:30:20|30416.45
18:30:21|30417.67
18:30:22|30415.5
18:30:23|30416.89
18:30:24|30414.57
18:30:25|30413.44
18:30:26|30413.07
18:30:27|30414.57
18:30:28|30413.16
18:30:29|30416.84
18:30:30|30417.91
18:30:31|30415.26
18:30:32|30417.15
18:30:33|30413.2
18:30:34|30414.15
18:30:35|30412.47
18:30:36|30413.43
18:30:37|30409.65
18:30:38|30411.08
18:30:39|30408.82
18:30:40|30411.94
18:30:41|30410.28
18:30:42|30407.33
18:30:43|30407.96
18:30:44|30404.
18:30:45|30401.99
18:30:46|30402.
18:30:47|30399.72
18:30:48|30399.34
18:30:49|30402.
18:30:50|30407.15
18:30:51|30406.91
18:30:52|30410.91
18:30:53|30407.21
18:30:54|30403.42
18:30:55|30405.5
18:30:56|30405.24
18:30:57|30407.38
18:30:58|30401.27
18:30:59|30401.27
18:31:00|30406.19
18:31:01|30398.81
18:31:02|30400.19
18:31:03|30402.
18:31:04|30402.42
18:31:05|30400.44
18:31:06|30402.49
18:31:07|30401.27
18:31:08|30396.31
18:31:09|30396.77
18:31:10|30397.71
18:31:11|30392.31
18:31:13|30389.65
18:31:14|30390.
18:31:15|30388.
18:31:16|30391.36
18:31:17|30390.59
18:31:18|30387.67
18:31:19|30386.61
18:31:20|30384.15
18:31:21|30382.
18:31:22|30386.89
18:31:23|30385.85
18:31:24|30385.85
18:31:25|30384.
18:31:27|30377.99
18:31:27|30378.03
18:31:28|30381.74
18:31:29|30376.77
18:31:30|30381.68
18:31:31|30378.62
18:31:32|30374.
18:31:33|30374.
18:31:34|30369.99
18:31:35|30367.52
18:31:36|30370.07
18:31:37|30373.96
18:31:38|30372.11
18:31:39|30371.91
18:31:40|30375.87
18:31:41|30373.29
18:31:42|30372.11
18:31:43|30372.11
18:31:44|30372.38
18:31:45|30376.84
18:31:46|30383.29
18:31:47|30381.59
18:31:48|30380.41
18:31:49|30380.25
18:31:50|30381.73
18:31:51|30379.96
18:31:52|30380.25
18:31:53|30384.
18:31:54|30385.98
18:31:55|30391.22
18:31:56|30387.5
18:31:57|30390.75
18:31:58|30390.72
18:31:59|30388.04
18:32:00|30391.89
18:32:01|30392.56
18:32:03|30393.76
18:32:04|30396.38
18:32:05|30399.55
18:32:06|30403.2
18:32:07|30399.83
18:32:08|30401.32
18:32:09|30400.32
18:32:10|30402.
18:32:11|30401.81
18:32:12|30408.33
18:32:13|30409.67
18:32:14|30406.19
18:32:15|30405.42
18:32:16|30404.82
18:32:17|30406.68
18:32:18|30406.23
18:32:19|30409.2
18:32:20|30405.6
18:32:21|30402.65
18:32:23|30404.
18:32:24|30408.77
18:32:25|30407.92
18:32:26|30404.
18:32:27|30406.21
18:32:27|30407.61
18:32:29|30397.36
18:32:29|30397.75
18:32:30|30392.
18:32:32|30389.7
18:32:32|30393.3
18:32:33|30392.12
18:32:34|30391.65
18:32:36|30392.
18:32:36|30392.01
18:32:38|30395.27
18:32:39|30392.
18:32:40|30393.4
18:32:41|30390.83
18:32:41|30392.28
18:32:43|30394.57
18:32:44|30396.45
18:32:45|30393.2
18:32:46|30393.29
18:32:47|30394.
18:32:48|30389.79
18:32:49|30396.54
18:32:50|30395.43
18:32:51|30395.43
18:32:52|30398.31
18:32:53|30397.24
18:32:54|30396.35
18:32:55|30397.71
18:32:56|30397.27
18:32:57|30400.11
18:32:58|30401.11
18:32:59|30401.01
18:33:00|30404.
18:33:01|30404.59
18:33:02|30406.52
18:33:04|30405.16
18:33:05|30402.84
18:33:05|30400.65
18:33:07|30402.
18:33:08|30400.
18:33:09|30406.
18:33:10|30402.95
18:33:11|30403.36
18:33:13|30405.53
18:33:13|30404.03
18:33:14|30402.02
18:33:15|30402.21
18:33:16|30402.06
18:33:17|30403.9
18:33:18|30405.99
18:33:19|30405.99
18:33:20|30410.01
18:33:22|30412.
18:33:22|30411.18
18:33:24|30413.63
18:33:25|30411.21
18:33:26|30410.3
18:33:26|30410.3
18:33:28|30410.3
18:33:28|30411.48
18:33:30|30412.81
18:33:31|30408.02
18:33:32|30409.89
18:33:33|30408.43
18:33:34|30407.72
18:33:34|30412.73
18:33:36|30416.31
18:33:37|30415.35
18:33:37|30417.39
18:33:38|30415.23
18:33:40|30417.76
18:33:40|30416.72
18:33:41|30417.32
18:33:42|30418.37
18:33:44|30419.04
18:33:44|30418.37
18:33:46|30419.7
18:33:46|30423.29
18:33:48|30422.06
18:33:49|30423.55
18:33:49|30426.4
18:33:50|30422.87
18:33:52|30425.06
18:33:52|30422.14
18:33:53|30423.17
18:33:55|30427.55
18:33:55|30426.06
18:33:56|30428.
18:33:58|30428.
18:33:59|30435.37
18:33:59|30435.1
18:34:00|30434.57
18:34:01|30431.59
18:34:03|30435.31
18:34:04|30436.31
18:34:05|30442.2
18:34:06|30443.03
18:34:07|30444.73
18:34:08|30447.15
18:34:10|30447.06
18:34:10|30447.09
18:34:11|30449.09
18:34:12|30447.4
18:34:13|30440.01
18:34:14|30444.
18:34:15|30444.62
18:34:16|30449.58
18:34:17|30446.01
18:34:18|30449.81
18:34:19|30452.
18:34:20|30452.
18:34:21|30449.67
18:34:22|30442.29
18:34:23|30441.75
18:34:24|30443.26
18:34:25|30442.08
18:34:26|30439.5
18:34:27|30442.24
18:34:28|30441.93
18:34:29|30440.9
18:34:30|30444.
18:34:31|30444.
18:34:32|30443.47
18:34:33|30446.
18:34:34|30447.
18:34:35|30445.06
18:34:36|30443.53
18:34:37|30440.05
18:34:38|30442.83
18:34:39|30443.2
18:34:40|30443.46
18:34:41|30442.04
18:34:42|30439.49
18:34:43|30444.03
18:34:44|30445.56
18:34:45|30446.
18:34:46|30448.14
18:34:47|30445.34
18:34:48|30443.24
18:34:50|30439.01
18:34:51|30437.71
18:34:51|30437.62
18:34:53|30440.08
18:34:53|30438.77
18:34:55|30440.35
18:34:55|30444.03
18:34:57|30441.
18:34:58|30439.51
18:34:59|30441.93
18:34:59|30441.93
18:35:01|30439.9
18:35:02|30443.98
18:35:03|30446.
18:35:05|30452.
18:35:05|30447.91
18:35:06|30445.
18:35:08|30447.42
18:35:09|30443.12
18:35:10|30443.21
18:35:12|30442.75
18:35:13|30441.66
18:35:14|30438.
18:35:14|30440.72
18:35:16|30441.82
18:35:17|30437.84
18:35:18|30437.22
18:35:19|30438.37
18:35:20|30438.37
18:35:21|30440.28
18:35:22|30442.
18:35:23|30440.96
18:35:24|30441.
18:35:25|30442.48
18:35:26|30439.72
18:35:27|30441.81
18:35:28|30439.58
18:35:29|30441.06
18:35:30|30441.6
18:35:31|30443.22
18:35:32|30443.17
18:35:33|30442.52
18:35:34|30444.75
18:35:35|30444.75
18:35:36|30444.75
18:35:37|30448.32
18:35:38|30445.77
18:35:39|30445.05
18:35:40|30442.48
18:35:41|30440.01
18:35:42|30443.24
18:35:43|30443.24
18:35:44|30441.96
18:35:45|30442.69
18:35:46|30443.05
18:35:47|30442.48
18:35:48|30442.48
18:35:49|30438.96
18:35:50|30437.11
18:35:51|30438.98
18:35:52|30439.5
18:35:53|30439.05
18:35:54|30439.28
18:35:55|30438.07
18:35:56|30442.77
18:35:57|30440.
18:35:58|30440.65
18:35:59|30440.65
18:36:00|30438.27
18:36:01|30436.4
18:36:02|30436.65
18:36:03|30437.
18:36:04|30437.43
18:36:05|30437.04
18:36:07|30437.04
18:36:08|30436.02
18:36:09|30436.02
18:36:09|30437.62
18:36:11|30437.62
18:36:12|30435.93
18:36:13|30435.91
18:36:14|30435.91
18:36:15|30433.38
18:36:16|30429.5
18:36:17|30429.73
18:36:18|30425.47
18:36:19|30428.47
18:36:20|30426.29
18:36:22|30426.28
18:36:22|30423.95
18:36:23|30424.49
18:36:25|30427.19
18:36:25|30425.62
18:36:26|30428.
18:36:27|30428.
18:36:28|30424.01
18:36:30|30431.53
18:36:31|30428.
18:36:32|30426.54
18:36:33|30428.9
18:36:34|30427.97
18:36:35|30425.96
18:36:36|30423.99
18:36:37|30425.71
18:36:38|30422.
18:36:39|30422.
18:36:40|30424.32
18:36:41|30422.
18:36:43|30421.59
18:36:43|30423.25
18:36:44|30422.96
18:36:45|30421.23
18:36:46|30423.93
18:36:47|30422.71
18:36:48|30421.41
18:36:49|30420.
18:36:50|30421.56
18:36:51|30417.21
18:36:52|30412.2
18:36:53|30410.64
18:36:54|30405.97
18:36:55|30408.
18:36:56|30405.71
18:36:57|30409.49
18:36:58|30411.59
18:36:59|30409.98
18:37:00|30408.01
18:37:01|30408.09
18:37:02|30406.02
18:37:03|30408.25
18:37:04|30406.18
18:37:05|30403.57
18:37:07|30401.14
18:37:07|30398.24
18:37:09|30399.72
18:37:10|30396.64
18:37:11|30393.49
18:37:12|30393.88
18:37:13|30390.47
18:37:14|30393.97
18:37:15|30387.94
18:37:17|30388.96
18:37:17|30384.
18:37:18|30386.79
18:37:19|30383.01
18:37:21|30388.
18:37:21|30388.
18:37:23|30387.82
18:37:23|30385.57
18:37:25|30385.05
18:37:26|30383.01
18:37:27|30385.87
18:37:28|30391.89
18:37:29|30393.28
18:37:30|30389.94
18:37:30|30390.4
18:37:32|30390.52
18:37:33|30392.32
18:37:34|30392.
18:37:35|30390.9
18:37:36|30394.03
18:37:37|30395.33
18:37:38|30393.99
18:37:39|30396.1
18:37:40|30394.14
18:37:41|30395.44
18:37:42|30396.
18:37:43|30395.08
18:37:44|30395.08
18:37:45|30395.66
18:37:46|30394.16
18:37:47|30392.5
18:37:48|30394.2
18:37:49|30393.55
18:37:50|30391.43
18:37:51|30391.92
18:37:52|30392.56
18:37:53|30392.25
18:37:54|30391.02
18:37:55|30394.03
18:37:56|30395.25
18:37:57|30392.68
18:37:58|30394.35
18:37:59|30395.23
18:38:00|30396.34
18:38:01|30394.02
18:38:02|30396.98
18:38:03|30396.37
18:38:04|30394.28
18:38:05|30395.23
18:38:06|30394.4
18:38:07|30396.
18:38:08|30396.37
18:38:10|30397.07
18:38:11|30396.47
18:38:11|30398.24
18:38:12|30396.01
18:38:13|30394.68
18:38:14|30395.76
18:38:16|30395.76
18:38:17|30399.56
18:38:18|30402.34
18:38:19|30400.21
18:38:20|30398.63
18:38:21|30400.18
18:38:22|30400.
18:38:23|30402.
18:38:24|30401.79
18:38:25|30400.97
18:38:26|30396.27
18:38:27|30397.99
18:38:28|30397.99
18:38:29|30398.73
18:38:30|30396.02
18:38:31|30396.02
18:38:32|30396.02
18:38:34|30400.09
18:38:35|30402.1
18:38:35|30402.1
18:38:37|30400.92
18:38:37|30400.95
18:38:38|30400.91
18:38:39|30400.77
18:38:41|30403.59
18:38:41|30402.87
18:38:43|30402.87
18:38:44|30402.04
18:38:45|30399.77
18:38:45|30399.75
18:38:46|30399.75
18:38:47|30401.79
18:38:48|30400.
18:38:50|30402.19
18:38:50|30402.19
18:38:51|30400.46
18:38:53|30402.45
18:38:54|30402.
18:38:55|30402.
18:38:56|30401.94
18:38:56|30404.27
18:38:58|30402.8
18:38:59|30402.2
18:38:59|30402.75
18:39:00|30405.
18:39:02|30401.08
18:39:03|30401.08
18:39:04|30403.77
18:39:05|30405.
18:39:06|30407.59
18:39:07|30408.45
18:39:08|30410.01
18:39:10|30408.48
18:39:11|30409.33
18:39:12|30413.08
18:39:13|30408.64
18:39:15|30414.
18:39:15|30411.62
18:39:16|30413.65
18:39:17|30412.64
18:39:18|30416.
18:39:19|30417.
18:39:20|30416.03
18:39:21|30417.
18:39:22|30417.
18:39:24|30417.
18:39:24|30414.49
18:39:25|30415.93
18:39:26|30418.16
18:39:27|30417.
18:39:28|30416.77
18:39:30|30419.84
18:39:31|30418.06
18:39:32|30418.52
18:39:33|30418.15
18:39:34|30417.22
18:39:34|30417.22
18:39:36|30413.44
18:39:36|30413.44
18:39:37|30412.22
18:39:38|30415.05
18:39:39|30415.05
18:39:41|30414.83
18:39:41|30417.32
18:39:43|30416.72
18:39:43|30418.
18:39:45|30418.94
18:39:45|30420.49
18:39:46|30418.62
18:39:47|30423.71
18:39:48|30421.46
18:39:50|30422.6
18:39:51|30422.55
18:39:51|30420.83
18:39:53|30420.77
18:39:53|30421.47
18:39:55|30421.55
18:39:55|30421.59
18:39:57|30423.2
18:39:57|30419.15
18:39:59|30419.15
18:39:59|30419.15
18:40:01|30421.04
18:40:02|30416.86
18:40:02|30414.74
18:40:03|30414.98
18:40:05|30415.7
18:40:05|30414.07
18:40:07|30415.99
18:40:07|30412.6
18:40:08|30412.78
18:40:10|30411.92
18:40:11|30408.6
18:40:12|30411.03
18:40:14|30408.58
18:40:14|30408.58
18:40:15|30410.35
18:40:16|30411.67
18:40:17|30411.5
18:40:18|30411.86
18:40:19|30413.93
18:40:20|30412.59
18:40:22|30414.3
18:40:23|30414.3
18:40:23|30417.98
18:40:25|30418.01
18:40:26|30419.71
18:40:26|30419.72
18:40:28|30418.63
18:40:28|30420.
18:40:30|30420.45
18:40:31|30422.
18:40:32|30419.86
18:40:33|30421.43
18:40:34|30420.22
18:40:35|30420.22
18:40:36|30420.34
18:40:37|30421.24
18:40:38|30420.68
18:40:39|30416.67
18:40:40|30421.27
18:40:41|30422.
18:40:42|30420.97
18:40:43|30420.97
18:40:44|30423.26
18:40:45|30424.7
18:40:46|30423.71
18:40:47|30423.97
18:40:48|30427.18
18:40:49|30426.63
18:40:50|30428.03
18:40:51|30428.22
18:40:53|30431.88
18:40:53|30432.55
18:40:54|30430.21
18:40:55|30431.06
18:40:56|30430.87
18:40:57|30432.28
18:40:58|30434.16
18:40:59|30434.
18:41:00|30432.
18:41:01|30432.33
18:41:02|30432.43
18:41:03|30431.
18:41:04|30430.84
18:41:05|30430.04
18:41:06|30432.06
18:41:07|30434.15
18:41:08|30432.4
18:41:09|30432.01
18:41:11|30433.49
18:41:12|30433.48
18:41:12|30430.
18:41:14|30429.96
18:41:15|30431.78
18:41:16|30431.78
18:41:17|30430.77
18:41:18|30432.58
18:41:19|30432.
18:41:20|30432.28
18:41:21|30431.57
18:41:22|30434.14
18:41:23|30431.
18:41:24|30429.35
18:41:25|30432.
18:41:26|30435.16
18:41:27|30435.73
18:41:28|30438.26
18:41:29|30437.34
18:41:30|30437.49
18:41:32|30437.09
18:41:32|30438.01
18:41:33|30438.61
18:41:35|30438.03
18:41:35|30436.43
18:41:36|30435.
18:41:37|30436.6
18:41:38|30438.23
18:41:39|30439.97
18:41:40|30436.01
18:41:41|30436.01
18:41:42|30436.01
18:41:43|30435.65
18:41:44|30435.65
18:41:45|30435.59
18:41:46|30435.
18:41:47|30434.65
18:41:48|30435.87
18:41:49|30435.87
18:41:50|30436.95
18:41:51|30440.72
18:41:52|30440.3
18:41:53|30440.35
18:41:54|30442.45
18:41:55|30440.37
18:41:56|30440.
18:41:57|30441.68
18:41:58|30442.31
18:41:59|30442.31
18:42:00|30440.81
18:42:01|30440.91
18:42:02|30443.96
18:42:03|30444.
18:42:04|30443.13
18:42:05|30442.98
18:42:07|30443.53
18:42:08|30443.53
18:42:09|30441.47
18:42:09|30437.2
18:42:10|30434.
18:42:12|30437.64
18:42:13|30437.64
18:42:15|30433.18
18:42:16|30439.88
18:42:17|30442.73
18:42:18|30441.31
18:42:18|30444.27
18:42:19|30443.99
18:42:20|30443.51
18:42:22|30443.51
18:42:23|30443.67
18:42:23|30444.75
18:42:24|30445.33
18:42:25|30448.
18:42:27|30448.55
18:42:28|30448.28
18:42:29|30448.06
18:42:29|30446.42
18:42:31|30451.17
18:42:31|30452.
18:42:33|30452.
18:42:34|30449.
18:42:35|30451.43
18:42:36|30452.88
18:42:37|30458.24
18:42:37|30452.79
18:42:39|30453.72
18:42:40|30452.
18:42:40|30452.58
18:42:42|30450.71
18:42:43|30450.67
18:42:43|30451.05
18:42:45|30451.05
18:42:45|30452.
18:42:47|30454.
18:42:48|30453.53
18:42:48|30451.7
18:42:50|30447.88
18:42:51|30449.52
18:42:52|30449.51
18:42:53|30449.48
18:42:53|30448.85
18:42:55|30449.39
18:42:55|30447.85
18:42:56|30448.43
18:42:57|30448.89
18:42:58|30448.14
18:42:59|30448.34
18:43:00|30448.32
18:43:02|30448.32
18:43:03|30448.27
18:43:03|30450.71
18:43:04|30453.96
18:43:06|30452.28
18:43:06|30454.98
18:43:08|30455.01
18:43:09|30455.01
18:43:10|30455.75
18:43:11|30453.91
18:43:12|30454.84
18:43:13|30454.84
18:43:14|30458.
18:43:15|30456.59
18:43:17|30456.1
18:43:17|30454.
18:43:18|30454.62
18:43:20|30459.64
18:43:20|30459.76
18:43:21|30457.53
18:43:22|30460.34
18:43:24|30463.84
18:43:25|30464.35
18:43:25|30464.35
18:43:26|30466.29
18:43:28|30451.37
18:43:29|30452.98
18:43:30|30447.67
18:43:31|30451.19
18:43:32|30455.54
18:43:33|30453.56
18:43:34|30449.9
18:43:35|30449.
18:43:36|30466.97
18:43:37|30464.43
18:43:38|30462.26
18:43:39|30464.27
18:43:40|30463.81
18:43:41|30461.96
18:43:42|30461.87
18:43:43|30457.05
18:43:44|30464.78
18:43:46|30465.33
18:43:46|30464.66
18:43:47|30471.97
18:43:48|30467.93
18:43:49|30467.74
18:43:50|30470.55
18:43:51|30473.75
18:43:52|30467.29
18:43:53|30465.85
18:43:54|30469.59
18:43:55|30469.63
18:43:56|30469.63
18:43:57|30469.62
18:43:58|30478.
18:43:59|30480.
18:44:00|30476.45
18:44:01|30478.04
18:44:02|30476.78
18:44:03|30477.92
18:44:04|30473.57
18:44:05|30468.26
18:44:06|30470.
18:44:07|30466.45
18:44:08|30464.
18:44:09|30463.17
18:44:10|30466.
18:44:11|30466.58
18:44:12|30464.14
18:44:13|30464.17
18:44:15|30465.35
18:44:15|30465.91
18:44:17|30466.81
18:44:18|30467.
18:44:19|30467.69
18:44:21|30467.
18:44:22|30465.91
18:44:23|30466.2
18:44:24|30467.68
18:44:25|30467.25
18:44:26|30467.81
18:44:28|30465.77
18:44:28|30464.
18:44:29|30469.48
18:44:31|30467.54
18:44:32|30467.57
18:44:32|30466.5
18:44:33|30464.
18:44:34|30460.19
18:44:36|30460.
18:44:37|30460.01
18:44:37|30462.18
18:44:38|30463.87
18:44:40|30463.87
18:44:41|30463.87
18:44:42|30463.87
18:44:44|30462.57
18:44:45|30463.82
18:44:45|30464.06
18:44:46|30465.76
18:44:48|30467.24
18:44:49|30470.76
18:44:49|30466.19
18:44:51|30465.67
18:44:52|30463.95
18:44:52|30463.95
18:44:53|30463.95
18:44:54|30464.
18:44:55|30461.8
18:44:56|30467.45
18:44:57|30465.49
18:44:59|30465.49
18:45:00|30461.56
18:45:01|30464.07
18:45:02|30463.97
18:45:02|30463.38
18:45:03|30463.27
18:45:05|30463.42
18:45:05|30464.52
18:45:07|30462.53
18:45:08|30464.42
18:45:08|30464.42
18:45:09|30470.2
18:45:11|30470.22
18:45:11|30469.51
18:45:12|30472.
18:45:14|30470.
18:45:15|30470.
18:45:16|30471.28
18:45:17|30469.99
18:45:19|30471.68
18:45:20|30471.97
18:45:21|30475.61
18:45:21|30473.13
18:45:23|30473.39
18:45:24|30472.19
18:45:24|30472.26
18:45:25|30472.46
18:45:26|30471.83
18:45:28|30470.87
18:45:28|30472.66
18:45:30|30475.57
18:45:30|30473.49
18:45:31|30472.84
18:45:33|30473.2
18:45:34|30470.71
18:45:34|30470.02
18:45:35|30471.07
18:45:36|30467.89
18:45:37|30461.76
18:45:38|30462.98
18:45:40|30462.68
18:45:41|30460.67
18:45:41|30462.35
18:45:42|30462.11
18:45:44|30463.41
18:45:44|30460.
18:45:46|30462.35
18:45:46|30463.54
18:45:47|30462.
18:45:49|30463.54
18:45:49|30462.97
18:45:51|30464.51
18:45:51|30465.66
18:45:53|30465.02
18:45:53|30461.
18:45:55|30461.47
18:45:56|30463.21
18:45:56|30462.12
18:45:57|30462.12
18:45:58|30467.86
18:45:59|30467.8
18:46:00|30471.63
18:46:01|30468.04
18:46:03|30467.
18:46:04|30468.93
18:46:05|30468.68
18:46:05|30469.38
18:46:07|30469.4
18:46:07|30467.6
18:46:08|30466.05
18:46:09|30470.31
18:46:11|30471.06
18:46:12|30471.06
18:46:12|30471.06
18:46:13|30466.76
18:46:14|30463.92
18:46:16|30466.32
18:46:17|30462.64
18:46:18|30462.6
18:46:19|30461.02
18:46:21|30461.17
18:46:21|30461.17
18:46:22|30460.69
18:46:23|30460.92
18:46:24|30460.92
18:46:25|30460.92
18:46:26|30461.66
18:46:27|30461.38
18:46:28|30461.38
18:46:29|30461.38
18:46:30|30461.49
18:46:31|30462.43
18:46:32|30463.08
18:46:33|30463.08
18:46:34|30463.42
18:46:35|30464.
18:46:37|30463.99
18:46:38|30460.46
18:46:38|30460.64
18:46:39|30460.64
18:46:40|30463.38
18:46:41|30463.38
18:46:43|30463.38
18:46:43|30463.38
18:46:44|30463.74
18:46:45|30460.4
18:46:46|30460.4
18:46:47|30461.2
18:46:48|30461.45
18:46:49|30461.45
18:46:50|30460.59
18:46:51|30461.
18:46:52|30460.4
18:46:54|30460.01
18:46:54|30460.08
18:46:55|30461.59
18:46:56|30464.66
18:46:57|30463.79
18:46:58|30462.59
18:46:59|30462.17
18:47:00|30463.67
18:47:01|30463.36
18:47:02|30463.36
18:47:03|30463.03
18:47:04|30460.49
18:47:05|30460.23
18:47:06|30461.36
18:47:07|30460.38
18:47:08|30460.45
18:47:09|30460.45
18:47:10|30462.42
18:47:11|30462.42
18:47:12|30461.87
18:47:13|30461.58
18:47:14|30461.73
18:47:16|30461.73
18:47:17|30461.72
18:47:18|30463.63
18:47:19|30463.74
18:47:21|30462.13
18:47:22|30461.62
18:47:23|30461.62
18:47:23|30462.97
18:47:25|30462.97
18:47:26|30462.97
18:47:27|30462.1
18:47:28|30460.08
18:47:29|30460.08
18:47:30|30458.88
18:47:31|30459.84
18:47:32|30458.57
18:47:33|30458.57
18:47:35|30460.86
18:47:35|30460.86
18:47:37|30460.86
18:47:38|30463.41
18:47:39|30463.75
18:47:40|30463.98
18:47:41|30463.76
18:47:42|30464.72
18:47:43|30462.35
18:47:43|30462.46
18:47:44|30462.54
18:47:45|30462.54
18:47:47|30465.1
18:47:48|30465.1
18:47:48|30464.69
18:47:50|30464.69
18:47:50|30463.54
18:47:52|30462.79
18:47:53|30463.6
18:47:54|30461.3
18:47:54|30461.1
18:47:55|30461.1
18:47:56|30461.55
18:47:57|30461.
18:47:58|30461.
18:47:59|30462.12
18:48:01|30462.35
18:48:01|30462.35
18:48:03|30462.07
18:48:04|30462.62
18:48:05|30462.62
18:48:06|30462.62
18:48:07|30462.17
18:48:08|30464.72
18:48:09|30462.63
18:48:10|30465.17
18:48:11|30465.18
18:48:12|30465.31
18:48:13|30464.3
18:48:14|30464.31
18:48:15|30463.49
18:48:16|30463.49
18:48:17|30465.87
18:48:19|30473.49
18:48:20|30475.11
18:48:21|30474.24
18:48:22|30474.21
18:48:23|30474.24
18:48:24|30473.21
18:48:25|30474.22
18:48:26|30477.82
18:48:27|30477.34
18:48:28|30478.
18:48:29|30475.63
18:48:30|30472.88
18:48:31|30474.
18:48:32|30474.
18:48:33|30474.
18:48:35|30475.25
18:48:35|30475.87
18:48:36|30475.86
18:48:37|30475.84
18:48:38|30476.48
18:48:39|30474.59
18:48:40|30477.88
18:48:41|30478.66
18:48:43|30477.38
18:48:43|30476.38
18:48:44|30479.72
18:48:45|30479.95
18:48:47|30479.41
18:48:48|30476.08
18:48:48|30480.24
18:48:50|30479.38
18:48:50|30477.17
18:48:52|30479.08
18:48:53|30479.38
18:48:54|30479.38
18:48:55|30480.22
18:48:56|30480.86
18:48:57|30481.02
18:48:58|30480.01
18:48:59|30480.86
18:49:00|30480.93
18:49:02|30480.64
18:49:02|30481.84
18:49:03|30480.37
18:49:04|30479.28
18:49:05|30480.47
18:49:06|30481.13
18:49:07|30480.43
18:49:08|30480.
18:49:09|30480.42
18:49:10|30480.42
18:49:11|30478.96
18:49:12|30481.36
18:49:13|30478.53
18:49:14|30478.53
18:49:15|30480.52
18:49:16|30480.52
18:49:17|30482.
18:49:19|30480.89
18:49:19|30481.33
18:49:20|30480.07
18:49:22|30483.99
18:49:23|30484.
18:49:25|30482.16
18:49:26|30481.74
18:49:27|30481.74
18:49:28|30483.14
18:49:28|30483.14
18:49:30|30483.14
18:49:31|30480.61
18:49:32|30480.47
18:49:33|30480.21
18:49:33|30480.
18:49:34|30482.
18:49:36|30482.61
18:49:37|30482.61
18:49:38|30480.93
18:49:39|30484.01
18:49:40|30485.33
18:49:41|30484.98
18:49:42|30484.98
18:49:43|30484.03
18:49:44|30482.
18:49:45|30484.91
18:49:46|30482.47
18:49:47|30483.82
18:49:49|30477.21
18:49:49|30476.
18:49:50|30474.08
18:49:51|30476.44
18:49:52|30474.39
18:49:53|30476.
18:49:54|30477.36
18:49:55|30476.67
18:49:56|30476.6
18:49:57|30475.93
18:49:58|30474.63
18:49:59|30475.63
18:50:01|30469.24
18:50:01|30470.48
18:50:03|30472.67
18:50:04|30472.81
18:50:04|30466.74
18:50:05|30465.18
18:50:07|30464.41
18:50:08|30466.73
18:50:09|30467.97
18:50:10|30466.33
18:50:10|30466.33
18:50:12|30466.33
18:50:12|30470.07
18:50:13|30469.77
18:50:15|30472.35
18:50:16|30474.41
18:50:17|30474.4
18:50:18|30473.24
18:50:18|30474.01
18:50:19|30474.01
18:50:21|30469.76
18:50:22|30467.66
18:50:23|30464.56
18:50:24|30466.39
18:50:25|30465.39
18:50:26|30464.41
18:50:27|30465.56
18:50:28|30465.56
18:50:29|30465.94
18:50:30|30467.38
18:50:31|30465.72
18:50:32|30466.94
18:50:33|30466.82
18:50:34|30468.41
18:50:35|30470.16
18:50:36|30472.44
18:50:37|30471.65
18:50:38|30471.11
18:50:39|30472.29
18:50:40|30471.54
18:50:41|30473.81
18:50:42|30474.59
18:50:43|30472.23
18:50:44|30472.3
18:50:45|30472.38
18:50:46|30472.65
18:50:47|30473.98
18:50:48|30473.98
18:50:49|30473.98
18:50:50|30473.98
18:50:51|30473.98
18:50:52|30473.56
18:50:53|30472.37
18:50:54|30472.13
18:50:55|30472.13
18:50:56|30472.13
18:50:57|30472.13
18:50:58|30469.77
18:50:59|30468.03
18:51:00|30468.03
18:51:02|30469.77
18:51:02|30469.77
18:51:03|30470.84
18:51:04|30469.08
18:51:05|30468.
18:51:06|30466.12
18:51:07|30467.69
18:51:08|30466.75
18:51:09|30465.9
18:51:10|30465.9
18:51:11|30466.4
18:51:12|30465.47
18:51:13|30465.21
18:51:14|30465.21
18:51:15|30470.
18:51:16|30469.26
18:51:17|30468.26
18:51:18|30468.26
18:51:19|30468.02
18:51:21|30469.7
18:51:22|30467.54
18:51:23|30468.6
18:51:24|30468.29
18:51:25|30468.91
18:51:26|30469.
18:51:28|30468.24
18:51:28|30469.66
18:51:29|30470.13
18:51:30|30470.13
18:51:31|30469.42
18:51:32|30469.42
18:51:34|30469.42
18:51:35|30470.92
18:51:35|30470.04
18:51:37|30471.07
18:51:38|30471.36
18:51:38|30471.73
18:51:40|30469.67
18:51:40|30469.06
18:51:42|30469.03
18:51:43|30469.03
18:51:44|30469.03
18:51:45|30470.79
18:51:46|30469.51
18:51:47|30469.51
18:51:47|30466.87
18:51:48|30468.
18:51:50|30467.
18:51:51|30467.
18:51:52|30466.72
18:51:52|30466.72
18:51:53|30469.04
18:51:54|30469.53
18:51:56|30469.19
18:51:57|30469.19
18:51:58|30468.3
18:51:59|30469.46
18:52:00|30469.46
18:52:01|30469.22
18:52:02|30471.42
18:52:03|30473.21
18:52:04|30473.2
18:52:05|30473.2
18:52:06|30470.35
18:52:07|30470.61
18:52:08|30470.59
18:52:09|30474.11
18:52:10|30479.
18:52:11|30477.91
18:52:12|30477.5
18:52:13|30477.61
18:52:14|30481.23
18:52:15|30478.84
18:52:16|30481.98
18:52:17|30479.06
18:52:18|30480.26
18:52:19|30479.88
18:52:20|30482.02
18:52:21|30479.8
18:52:23|30482.
18:52:23|30481.53
18:52:24|30480.8
18:52:25|30479.63
18:52:27|30479.63
18:52:28|30479.63
18:52:29|30480.
18:52:30|30476.
18:52:31|30475.48
18:52:32|30475.83
18:52:33|30473.44
18:52:34|30471.08
18:52:35|30471.08
18:52:36|30474.15
18:52:37|30475.5
18:52:38|30474.02
18:52:39|30473.76
18:52:40|30473.76
18:52:41|30473.76
18:52:42|30474.5
18:52:43|30474.5
18:52:44|30474.5
18:52:45|30475.57
18:52:46|30475.57
18:52:47|30475.74
18:52:48|30473.87
18:52:49|30475.01
18:52:50|30473.61
18:52:51|30473.61
18:52:52|30473.61
18:52:53|30474.81
18:52:54|30473.22
18:52:55|30473.15
18:52:56|30471.7
18:52:57|30471.7
18:52:58|30472.13
18:52:59|30476.78
18:53:00|30476.47
18:53:01|30477.17
18:53:02|30476.16
18:53:03|30477.18
18:53:04|30477.18
18:53:05|30481.18
18:53:06|30481.18
18:53:08|30477.7
18:53:09|30473.95
18:53:10|30476.27
18:53:11|30476.27
18:53:12|30475.68
18:53:13|30477.03
18:53:14|30476.64
18:53:15|30476.64
18:53:16|30475.98
18:53:17|30475.98
18:53:19|30475.98
18:53:19|30475.98
18:53:21|30477.85
18:53:22|30475.99
18:53:22|30476.29
18:53:24|30477.85
18:53:25|30480.
18:53:26|30480.
18:53:26|30479.73
18:53:28|30479.73
18:53:29|30478.76
18:53:30|30478.76
18:53:31|30478.61
18:53:32|30485.07
18:53:33|30482.67
18:53:33|30481.68
18:53:35|30482.95
18:53:36|30482.96
18:53:37|30482.31
18:53:38|30482.1
18:53:39|30482.
18:53:40|30485.06
18:53:41|30485.
18:53:42|30482.61
18:53:43|30477.02
18:53:44|30476.74
18:53:45|30474.49
18:53:46|30477.49
18:53:47|30478.75
18:53:48|30478.
18:53:49|30477.49
18:53:50|30477.49
18:53:51|30477.49
18:53:52|30472.9
18:53:53|30472.76
18:53:54|30472.9
18:53:55|30472.9
18:53:56|30472.9
18:53:57|30473.6
18:53:58|30473.85
18:53:59|30473.94
18:54:00|30473.77
18:54:01|30475.97
18:54:02|30476.7
18:54:03|30472.79
18:54:04|30472.83
18:54:05|30477.99
18:54:06|30477.99
18:54:07|30477.99
18:54:08|30477.99
18:54:09|30477.97
18:54:10|30478.1
18:54:11|30478.94
18:54:12|30474.52
18:54:13|30475.74
18:54:14|30478.7
18:54:15|30477.01
18:54:16|30473.33
18:54:17|30475.09
18:54:18|30475.09
18:54:19|30475.09
18:54:20|30472.
18:54:21|30471.41
18:54:22|30470.55
18:54:23|30472.11
18:54:24|30472.1
18:54:25|30472.1
18:54:27|30471.74
18:54:27|30471.74
18:54:29|30471.71
18:54:29|30471.79
18:54:31|30471.65
18:54:32|30471.26
18:54:33|30471.29
18:54:34|30471.29
18:54:35|30471.98
18:54:36|30471.89
18:54:37|30471.9
18:54:38|30471.98
18:54:39|30471.98
18:54:40|30471.98
18:54:41|30471.98
18:54:42|30471.92
18:54:43|30469.15
18:54:44|30469.65
18:54:46|30468.23
18:54:46|30468.23
18:54:47|30468.23
18:54:48|30468.23
18:54:49|30468.23
18:54:50|30471.62
18:54:51|30466.19
18:54:52|30466.9
18:54:53|30464.15
18:54:54|30464.15
18:54:55|30465.27
18:54:56|30466.99
18:54:57|30465.99
18:54:58|30465.49
18:54:59|30463.
18:55:00|30463.03
18:55:01|30463.46
18:55:02|30463.95
18:55:04|30466.83
18:55:05|30466.85
18:55:06|30466.22
18:55:07|30469.23
18:55:08|30471.2
18:55:08|30471.2
18:55:09|30474.9
18:55:10|30475.2
18:55:12|30477.63
18:55:13|30477.63
18:55:14|30475.67
18:55:14|30473.63
18:55:16|30474.99
18:55:17|30475.81
18:55:17|30475.8
18:55:19|30475.81
18:55:20|30472.68
18:55:20|30473.42
18:55:22|30472.12
18:55:23|30470.6
18:55:24|30467.95
18:55:25|30467.65
18:55:26|30469.02
18:55:28|30468.11
18:55:28|30467.3
18:55:29|30468.71
18:55:30|30468.71
18:55:31|30468.65
18:55:32|30468.35
18:55:33|30467.41
18:55:34|30468.02
18:55:35|30468.11
18:55:36|30466.99
18:55:37|30468.88
18:55:39|30468.32
18:55:40|30468.28
18:55:40|30466.37
18:55:41|30466.37
18:55:43|30466.37
18:55:44|30466.37
18:55:45|30467.32
18:55:47|30469.22
18:55:47|30469.22
18:55:48|30470.41
18:55:49|30469.28
18:55:50|30469.28
18:55:51|30475.43
18:55:52|30473.25
18:55:53|30472.57
18:55:54|30472.
18:55:55|30472.
18:55:56|30472.
18:55:57|30472.68
18:55:58|30472.68
18:55:59|30473.49
18:56:00|30473.14
18:56:01|30476.65
18:56:02|30475.5
18:56:03|30473.25
18:56:04|30475.75
18:56:05|30476.1
18:56:06|30474.08
18:56:07|30473.
18:56:08|30473.5
18:56:09|30473.5
18:56:10|30474.
18:56:11|30474.34
18:56:12|30474.34
18:56:13|30473.69
18:56:14|30473.69
18:56:15|30472.93
18:56:16|30472.01
18:56:17|30472.29
18:56:18|30472.06
18:56:19|30479.98
18:56:20|30476.02
18:56:21|30476.89
18:56:22|30476.13
18:56:24|30477.83
18:56:24|30477.83
18:56:25|30477.83
18:56:27|30476.12
18:56:28|30476.12
18:56:29|30476.61
18:56:30|30475.37
18:56:31|30476.38
18:56:32|30476.58
18:56:33|30478.3
18:56:34|30478.3
18:56:35|30476.37
18:56:36|30476.38
18:56:37|30476.38
18:56:38|30476.38
18:56:39|30476.38
18:56:40|30477.95
18:56:41|30477.65
18:56:42|30478.75
18:56:43|30478.75
18:56:44|30478.75
18:56:45|30477.65
18:56:46|30476.71
18:56:47|30476.71
18:56:48|30476.71
18:56:49|30476.71
18:56:50|30476.71
18:56:52|30477.88
18:56:53|30477.88
18:56:53|30476.72
18:56:54|30476.
18:56:56|30475.63
18:56:57|30475.55
18:56:57|30474.39
18:56:59|30476.
18:57:00|30477.26
18:57:00|30475.97
18:57:02|30477.23
18:57:03|30473.35
18:57:04|30475.15
18:57:05|30476.18
18:57:06|30478.
18:57:07|30477.85
18:57:08|30477.85
18:57:09|30477.69
18:57:10|30477.69
18:57:11|30476.19
18:57:12|30476.2
18:57:13|30477.05
18:57:14|30477.05
18:57:15|30477.97
18:57:16|30477.96
18:57:17|30477.96
18:57:18|30478.22
18:57:19|30483.92
18:57:20|30484.13
18:57:21|30484.13
18:57:22|30486.05
18:57:23|30486.83
18:57:24|30484.58
18:57:25|30485.46
18:57:26|30485.3
18:57:28|30484.1
18:57:28|30484.1
18:57:29|30484.1
18:57:30|30484.1
18:57:31|30484.
18:57:32|30482.67
18:57:33|30484.29
18:57:34|30484.29
18:57:36|30482.7
18:57:37|30484.12
18:57:38|30482.11
18:57:39|30482.11
18:57:40|30482.02
18:57:40|30482.02
18:57:41|30482.02
18:57:42|30482.11
18:57:43|30483.29
18:57:45|30483.28
18:57:45|30484.
18:57:46|30483.99
18:57:48|30483.72
18:57:48|30483.76
18:57:50|30483.19
18:57:51|30483.19
18:57:51|30483.19
18:57:53|30483.19
18:57:53|30483.19
18:57:54|30483.19
18:57:55|30483.19
18:57:56|30483.19
18:57:58|30483.37
18:57:58|30483.37
18:58:00|30483.19
18:58:01|30483.19
18:58:02|30482.64
18:58:03|30482.83
18:58:04|30482.83
18:58:05|30482.83
18:58:06|30479.
18:58:07|30479.
18:58:08|30478.03
18:58:09|30478.62
18:58:10|30480.17
18:58:10|30479.97
18:58:12|30479.97
18:58:13|30481.82
18:58:14|30481.8
18:58:15|30481.8
18:58:16|30480.79
18:58:17|30480.79
18:58:18|30480.79
18:58:19|30481.82
18:58:20|30482.
18:58:21|30482.
18:58:22|30482.
18:58:23|30480.77
18:58:24|30480.77
18:58:25|30480.77
18:58:26|30476.88
18:58:27|30475.77
18:58:28|30474.64
18:58:29|30476.
18:58:30|30474.94
18:58:31|30475.97
18:58:33|30476.97
18:58:33|30476.09
18:58:34|30476.4
18:58:36|30478.1
18:58:36|30481.17
18:58:37|30481.17
18:58:39|30481.17
18:58:40|30481.17
18:58:41|30481.17
18:58:42|30481.17
18:58:42|30481.17
18:58:43|30481.78
18:58:44|30481.2
18:58:46|30482.83
18:58:47|30482.83
18:58:48|30482.8
18:58:49|30480.98
18:58:50|30482.83
18:58:51|30482.83
18:58:52|30483.12
18:58:53|30483.12
18:58:54|30482.3
18:58:55|30482.3
18:58:56|30482.3
18:58:57|30482.87
18:58:58|30480.89
18:58:59|30481.4
18:59:01|30482.35
18:59:01|30483.13
18:59:02|30481.65
18:59:04|30482.25
18:59:05|30481.83
18:59:05|30481.83
18:59:06|30483.66
18:59:08|30482.17
18:59:08|30481.8
18:59:09|30480.83
18:59:11|30480.33
18:59:12|30479.78
18:59:12|30479.56
18:59:14|30474.52
18:59:14|30474.77
18:59:16|30477.2
18:59:17|30477.81
18:59:18|30477.79
18:59:19|30475.23
18:59:20|30475.23
18:59:20|30478.26
18:59:22|30476.84
18:59:23|30476.84
18:59:24|30477.31
18:59:25|30479.99
18:59:26|30478.19
18:59:26|30478.19
18:59:28|30478.38
18:59:29|30478.89
18:59:30|30477.43
18:59:31|30477.43
18:59:32|30477.43
18:59:33|30477.43
18:59:34|30478.83
18:59:35|30478.83
18:59:36|30477.85
18:59:37|30478.89
18:59:38|30478.89
18:59:39|30477.93
18:59:40|30477.93
18:59:41|30477.93
18:59:42|30478.13
18:59:43|30477.7
18:59:44|30477.7
18:59:45|30477.52
18:59:46|30477.52
18:59:47|30479.98
18:59:48|30477.41
18:59:50|30477.39
18:59:50|30477.39
18:59:51|30478.61
18:59:52|30477.4
18:59:53|30479.54
18:59:54|30478.07
18:59:55|30479.25
18:59:56|30481.08
18:59:57|30481.72
18:59:59|30479.99
18:59:59|30480.81
19:00:00|30481.4
19:00:02|30478.97
19:00:03|30476.21
19:00:03|30477.7
19:00:05|30477.15
19:00:06|30473.74
19:00:07|30473.25
19:00:08|30474.72
19:00:09|30472.1
19:00:10|30474.33
19:00:10|30474.33
19:00:12|30474.67
19:00:13|30474.67
19:00:14|30475.12
19:00:15|30475.12
19:00:16|30474.19
19:00:17|30476.44
19:00:17|30475.88
19:00:19|30478.
19:00:20|30477.08
19:00:21|30476.
19:00:22|30475.19
19:00:23|30474.6
19:00:24|30473.53
19:00:24|30477.41
19:00:26|30475.12
19:00:27|30475.12
19:00:28|30475.12
19:00:29|30475.12
19:00:29|30474.09
19:00:31|30475.51
19:00:32|30472.04
19:00:33|30470.62
19:00:34|30468.02
19:00:36|30468.55
19:00:37|30467.11
19:00:38|30467.76
19:00:38|30465.49
19:00:40|30465.49
19:00:41|30465.07
19:00:42|30466.66
19:00:43|30467.2
19:00:44|30465.38
19:00:44|30458.44
19:00:45|30458.95
19:00:46|30460.
19:00:47|30458.
19:00:49|30460.72
19:00:50|30461.22
19:00:51|30462.15
19:00:51|30461.22
19:00:52|30462.59
19:00:54|30459.99
19:00:55|30461.82
19:00:56|30461.82
19:00:56|30460.28
19:00:58|30460.28
19:00:58|30461.18
19:01:00|30462.44
19:01:01|30455.87
19:01:02|30458.62
19:01:03|30458.08
19:01:04|30457.54
19:01:05|30458.
19:01:06|30457.27
19:01:07|30453.19
19:01:07|30454.17
19:01:08|30451.43
19:01:10|30452.22
19:01:11|30455.74
19:01:11|30453.69
19:01:12|30455.14
19:01:13|30457.73
19:01:15|30456.4
19:01:16|30456.4
19:01:17|30457.85
19:01:18|30460.
19:01:19|30460.
19:01:19|30460.5
19:01:20|30464.81
19:01:22|30465.58
19:01:22|30469.55
19:01:24|30468.13
19:01:24|30469.41
19:01:26|30474.69
19:01:27|30473.95
19:01:27|30472.66
19:01:29|30472.39
19:01:29|30470.6
19:01:31|30473.11
19:01:33|30472.25
19:01:34|30471.46
19:01:35|30471.6
19:01:36|30471.6
19:01:37|30470.
19:01:38|30470.
19:01:40|30471.02
19:01:40|30468.93
19:01:41|30470.71
19:01:42|30469.85
19:01:44|30468.92
19:01:45|30468.71
19:01:46|30469.98
19:01:46|30470.84
19:01:47|30470.84
19:01:49|30464.35
19:01:50|30466.11
19:01:51|30466.99
19:01:52|30466.1
19:01:53|30468.7
19:01:54|30468.45
19:01:55|30468.45
19:01:56|30468.68
19:01:57|30474.48
19:01:58|30474.48
19:01:59|30473.6
19:02:00|30474.45
19:02:01|30473.2
19:02:02|30473.6
19:02:04|30471.31
19:02:04|30471.54
19:02:05|30470.
19:02:06|30469.49
19:02:07|30470.64
19:02:08|30467.89
19:02:10|30469.23
19:02:11|30469.19
19:02:12|30468.33
19:02:13|30465.88
19:02:14|30459.64
19:02:15|30460.5
19:02:15|30460.72
19:02:17|30460.69
19:02:18|30460.54
19:02:18|30459.84
19:02:20|30459.33
19:02:20|30460.02
19:02:22|30460.99
19:02:23|30458.26
19:02:23|30458.26
19:02:25|30462.
19:02:25|30459.4
19:02:27|30459.4
19:02:28|30460.99
19:02:28|30461.35
19:02:30|30461.12
19:02:31|30464.
19:02:31|30464.07
19:02:33|30462.84
19:02:34|30461.54
19:02:36|30463.72
19:02:36|30463.3
19:02:37|30464.79
19:02:39|30461.82
19:02:39|30457.41
19:02:41|30459.49
19:02:41|30459.57
19:02:42|30456.57
19:02:43|30455.61
19:02:44|30457.12
19:02:46|30457.12
19:02:47|30457.12
19:02:48|30457.12
19:02:49|30459.12
19:02:50|30457.61
19:02:51|30459.1
19:02:52|30458.03
19:02:53|30457.97
19:02:54|30456.02
19:02:55|30457.53
19:02:56|30460.86
19:02:57|30460.86
19:02:58|30460.2
19:02:59|30460.2
19:03:00|30461.
19:03:01|30461.
19:03:02|30459.23
19:03:03|30459.54
19:03:04|30459.22
19:03:05|30459.1
19:03:06|30459.07
19:03:07|30459.05
19:03:08|30459.05
19:03:09|30459.83
19:03:10|30457.37
19:03:11|30453.
19:03:12|30452.76
19:03:13|30453.
19:03:14|30453.
19:03:15|30454.16
19:03:16|30456.76
19:03:17|30456.76
19:03:18|30457.07
19:03:19|30454.14
19:03:20|30454.14
19:03:21|30456.81
19:03:22|30456.81
19:03:24|30457.82
19:03:25|30457.79
19:03:25|30456.01
19:03:27|30457.29
19:03:28|30460.
19:03:28|30462.49
19:03:30|30462.49
19:03:31|30462.49
19:03:32|30462.58
19:03:33|30462.58
19:03:34|30462.58
19:03:35|30462.58
19:03:36|30461.78
19:03:37|30465.49
19:03:39|30465.73
19:03:39|30465.73
19:03:40|30466.82
19:03:41|30468.66
19:03:42|30467.56
19:03:43|30464.09
19:03:44|30464.27
19:03:45|30466.35
19:03:46|30467.1
19:03:47|30467.1
19:03:48|30467.1
19:03:49|30463.59
19:03:50|30462.5
19:03:51|30463.2
19:03:52|30463.2
19:03:53|30464.15
19:03:54|30464.15
19:03:55|30465.2
19:03:56|30461.78
19:03:57|30464.29
19:03:58|30461.63
19:03:59|30460.
19:04:00|30457.87
19:04:01|30457.87
19:04:03|30454.94
19:04:04|30454.94
19:04:05|30456.48
19:04:06|30455.45
19:04:06|30455.45
19:04:07|30456.66
19:04:08|30457.21
19:04:10|30457.21
19:04:10|30457.21
19:04:12|30457.21
19:04:12|30457.29
19:04:13|30457.29
19:04:14|30457.16
19:04:15|30457.16
19:04:17|30456.44
19:04:18|30456.44
19:04:19|30456.44
19:04:20|30455.19
19:04:21|30456.43
19:04:22|30456.43
19:04:23|30455.58
19:04:24|30455.82
19:04:25|30454.87
19:04:26|30454.87
19:04:27|30455.29
19:04:28|30455.32
19:04:29|30455.99
19:04:30|30455.99
19:04:31|30455.82
19:04:32|30455.82
19:04:33|30456.02
19:04:34|30456.02
19:04:36|30455.06
19:04:36|30455.82
19:04:37|30455.82
19:04:38|30454.94
19:04:39|30454.94
19:04:40|30457.07
19:04:41|30457.08
19:04:42|30455.6
19:04:43|30455.39
19:04:44|30457.05
19:04:45|30457.05
19:04:46|30455.4
19:04:47|30457.09
19:04:49|30457.09
19:04:50|30455.86
19:04:51|30453.76
19:04:52|30451.83
19:04:52|30453.29
19:04:53|30451.44
19:04:54|30448.02
19:04:55|30451.18
19:04:56|30448.04
19:04:58|30448.02
19:04:58|30451.9
19:04:59|30449.07
19:05:00|30443.98
19:05:02|30441.94
19:05:03|30442.28
19:05:04|30445.22
19:05:05|30445.7
19:05:06|30443.98
19:05:07|30445.17
19:05:08|30444.95
19:05:09|30443.29
19:05:10|30443.86
19:05:11|30443.88
19:05:12|30443.02
19:05:13|30444.55
19:05:14|30445.23
19:05:15|30442.58
19:05:16|30443.08
19:05:17|30437.87
19:05:18|30439.92
19:05:19|30440.
19:05:20|30440.
19:05:21|30440.
19:05:22|30439.31
19:05:23|30442.69
19:05:25|30440.
19:05:25|30439.95
19:05:26|30439.95
19:05:27|30439.95
19:05:28|30441.07
19:05:29|30441.07
19:05:31|30441.07
19:05:31|30441.07
19:05:32|30441.52
19:05:33|30441.67
19:05:35|30441.66
19:05:36|30441.56
19:05:38|30440.98
19:05:39|30435.09
19:05:39|30435.98
19:05:40|30432.
19:05:41|30435.18
19:05:43|30437.65
19:05:43|30437.61
19:05:45|30437.66
19:05:46|30440.23
19:05:47|30437.03
19:05:48|30436.1
19:05:48|30436.1
19:05:49|30436.02
19:05:50|30435.43
19:05:52|30437.12
19:05:52|30436.03
19:05:54|30435.26
19:05:55|30439.61
19:05:55|30441.64
19:05:57|30443.65
19:05:58|30444.15
19:05:58|30444.18
19:06:00|30446.86
19:06:01|30449.33
19:06:01|30449.1
19:06:03|30449.98
19:06:04|30449.01
19:06:05|30449.03
19:06:07|30450.67
19:06:07|30449.24
19:06:08|30450.32
19:06:10|30450.84
19:06:11|30449.59
19:06:12|30449.91
19:06:12|30449.7
19:06:14|30450.22
19:06:15|30451.43
19:06:15|30454.3
19:06:17|30452.03
19:06:18|30454.07
19:06:19|30453.78
19:06:20|30453.79
19:06:21|30454.02
19:06:22|30449.56
19:06:23|30449.56
19:06:24|30449.55
19:06:25|30449.55
19:06:26|30453.
19:06:27|30452.06
19:06:28|30452.36
19:06:29|30452.15
19:06:30|30450.91
19:06:31|30451.03
19:06:32|30449.82
19:06:33|30449.82
19:06:34|30449.31
19:06:35|30449.31
19:06:36|30450.
19:06:37|30449.99
19:06:39|30449.99
19:06:40|30448.55
19:06:41|30453.69
19:06:42|30453.4
19:06:43|30454.24
19:06:44|30458.
19:06:45|30457.24
19:06:45|30454.52
19:06:46|30454.53
19:06:48|30454.53
19:06:49|30455.87
19:06:49|30455.04
19:06:50|30459.57
19:06:51|30461.95
19:06:52|30463.04
19:06:53|30458.35
19:06:54|30461.46
19:06:55|30458.69
19:06:57|30458.7
19:06:57|30463.7
19:06:59|30464.52
19:07:00|30464.11
19:07:00|30464.11
19:07:01|30464.06
19:07:02|30467.42
19:07:04|30462.
19:07:05|30466.29
19:07:06|30466.53
19:07:07|30464.
19:07:09|30465.53
19:07:09|30464.
19:07:10|30460.52
19:07:11|30461.48
19:07:12|30462.08
19:07:13|30464.25
19:07:14|30464.25
19:07:15|30464.25
19:07:17|30465.97
19:07:17|30465.97
19:07:19|30462.27
19:07:19|30459.03
19:07:21|30458.71
19:07:21|30458.95
19:07:23|30464.83
19:07:24|30464.83
19:07:25|30464.81
19:07:26|30465.08
19:07:27|30464.7
19:07:28|30463.62
19:07:28|30463.16
19:07:29|30462.46
19:07:31|30462.
19:07:31|30462.
19:07:33|30462.
19:07:34|30462.
19:07:34|30462.
19:07:35|30461.63
19:07:36|30461.63
19:07:37|30461.08
19:07:39|30461.46
19:07:41|30463.63
19:07:41|30463.63
19:07:42|30463.63
19:07:44|30462.31
19:07:45|30462.05
19:07:46|30462.05
19:07:47|30461.19
19:07:48|30461.09
19:07:49|30463.84
19:07:50|30462.04
19:07:51|30464.31
19:07:52|30465.
19:07:53|30465.
19:07:54|30464.22
19:07:55|30466.54
19:07:56|30466.13
19:07:57|30465.17
19:07:58|30464.22
19:07:59|30464.
19:08:00|30464.72
19:08:01|30464.72
19:08:03|30464.01
19:08:03|30464.25
19:08:05|30460.02
19:08:06|30459.27
19:08:07|30459.27
19:08:08|30461.
19:08:09|30461.
19:08:10|30461.
19:08:11|30463.24
19:08:12|30460.99
19:08:12|30461.41
19:08:14|30462.1
19:08:15|30463.94
19:08:15|30465.69
19:08:17|30466.18
19:08:18|30466.14
19:08:19|30465.42
19:08:20|30457.34
19:08:21|30456.71
19:08:22|30453.79
19:08:23|30453.62
19:08:24|30454.61
19:08:25|30454.87
19:08:26|30454.87
19:08:27|30457.09
19:08:28|30456.08
19:08:29|30455.82
19:08:30|30455.82
19:08:31|30455.82
19:08:32|30455.82
19:08:33|30455.96
19:08:34|30455.26
19:08:35|30456.93
19:08:36|30456.93
19:08:37|30457.52
19:08:38|30453.62
19:08:39|30451.16
19:08:40|30452.48
19:08:41|30452.48
19:08:42|30452.44
19:08:43|30453.22
19:08:45|30453.23
19:08:45|30452.88
19:08:46|30454.19
19:08:47|30454.19
19:08:48|30455.75
19:08:49|30455.
19:08:50|30453.38
19:08:51|30455.78
19:08:52|30455.78
19:08:53|30453.59
19:08:54|30455.03
19:08:55|30455.03
19:08:56|30455.38
19:08:57|30455.38
19:08:58|30456.27
19:08:59|30456.26
19:09:00|30454.2
19:09:01|30454.2
19:09:02|30455.06
19:09:03|30454.02
19:09:05|30455.53
19:09:06|30455.97
19:09:06|30454.62
19:09:07|30455.98
19:09:09|30455.31
19:09:09|30453.92
19:09:10|30453.92
19:09:12|30454.24
19:09:13|30455.95
19:09:14|30455.95
19:09:14|30456.42
19:09:16|30456.42
19:09:16|30456.42
19:09:18|30457.05
19:09:19|30459.52
19:09:19|30459.52
19:09:20|30459.01
19:09:22|30457.7
19:09:23|30456.95
19:09:24|30456.95
19:09:25|30456.93
19:09:26|30459.52
19:09:27|30456.96
19:09:28|30457.58
19:09:29|30457.58
19:09:30|30457.58
19:09:31|30457.54
19:09:32|30461.17
19:09:34|30461.17
19:09:34|30460.9
19:09:35|30461.34
19:09:36|30460.39
19:09:37|30460.09
19:09:39|30461.4
19:09:39|30461.4
19:09:40|30460.56
19:09:41|30459.69
19:09:42|30459.69
19:09:44|30459.43
19:09:44|30459.43
19:09:45|30461.43
19:09:46|30459.35
19:09:47|30459.9
19:09:49|30457.19
19:09:50|30456.33
19:09:51|30458.29
19:09:52|30457.95
19:09:53|30460.12
19:09:54|30460.12
19:09:55|30461.83
19:09:56|30462.06
19:09:57|30462.63
19:09:58|30461.91
19:09:59|30461.9
19:10:00|30461.18
19:10:01|30461.63
19:10:02|30461.18
19:10:03|30460.01
19:10:04|30460.01
19:10:05|30459.97
19:10:07|30456.06
19:10:07|30456.06
19:10:09|30456.06
19:10:09|30455.21
19:10:10|30455.03
19:10:11|30454.8
19:10:12|30456.32
19:10:13|30456.32
19:10:14|30454.79
19:10:15|30455.63
19:10:17|30456.31
19:10:18|30456.84
19:10:19|30456.83
19:10:20|30454.79
19:10:21|30452.86
19:10:22|30453.01
19:10:23|30453.41
19:10:24|30453.41
19:10:25|30454.
19:10:26|30454.43
19:10:27|30454.68
19:10:27|30454.68
19:10:28|30454.68
19:10:30|30453.87
19:10:31|30453.87
19:10:32|30453.87
19:10:33|30453.62
19:10:33|30452.54
19:10:35|30452.54
19:10:35|30452.54
19:10:36|30452.54
19:10:38|30452.09
19:10:39|30452.09
19:10:40|30447.99
19:10:42|30444.71
19:10:43|30442.29
19:10:44|30443.67
19:10:44|30443.81
19:10:46|30443.69
19:10:47|30445.82
19:10:48|30445.82
19:10:49|30445.04
19:10:50|30444.47
19:10:51|30445.51
19:10:52|30445.03
19:10:53|30445.03
19:10:54|30443.97
19:10:55|30442.8
19:10:56|30443.57
19:10:57|30443.55
19:10:58|30443.55
19:10:59|30443.55
19:11:00|30443.09
19:11:01|30442.97
19:11:02|30442.93
19:11:03|30442.67
19:11:04|30444.22
19:11:06|30444.68
19:11:06|30446.26
19:11:07|30446.26
19:11:08|30445.51
19:11:09|30445.51
19:11:10|30446.41
19:11:11|30446.41
19:11:12|30446.24
19:11:13|30445.51
19:11:14|30444.77
19:11:15|30444.13
19:11:16|30445.93
19:11:17|30445.93
19:11:19|30445.74
19:11:19|30444.01
19:11:20|30443.79
19:11:21|30445.32
19:11:22|30445.12
19:11:23|30445.12
19:11:24|30441.29
19:11:26|30444.37
19:11:27|30444.
19:11:27|30444.84
19:11:28|30444.
19:11:30|30443.33
19:11:31|30444.57
19:11:31|30444.84
19:11:32|30445.74
19:11:33|30443.31
19:11:35|30443.31
19:11:35|30443.31
19:11:36|30444.79
19:11:37|30444.79
19:11:38|30444.79
19:11:39|30446.
19:11:41|30446.
19:11:42|30443.13
19:11:43|30437.08
19:11:44|30433.85
19:11:45|30436.39
19:11:47|30433.85
19:11:47|30433.85
19:11:48|30435.17
19:11:49|30435.17
19:11:51|30436.39
19:11:52|30435.39
19:11:53|30435.39
19:11:54|30435.39
19:11:55|30436.9
19:11:56|30434.97
19:11:56|30436.25
19:11:58|30435.99
19:11:59|30437.
19:12:00|30437.
19:12:01|30437.
19:12:02|30437.46
19:12:03|30437.
19:12:04|30436.27
19:12:05|30434.85
19:12:06|30435.57
19:12:07|30435.57
19:12:08|30432.97
19:12:09|30429.45
19:12:10|30429.41
19:12:11|30428.29
19:12:12|30425.55
19:12:13|30421.21
19:12:14|30422.37
19:12:15|30419.97
19:12:16|30423.02
19:12:17|30420.84
19:12:18|30420.
19:12:19|30420.21
19:12:20|30420.45
19:12:21|30420.44
19:12:22|30421.59
19:12:23|30420.12
19:12:24|30413.78
19:12:25|30413.65
19:12:26|30412.71
19:12:27|30413.95
19:12:28|30417.42
19:12:29|30415.48
19:12:30|30410.1
19:12:31|30412.87
19:12:32|30416.24
19:12:33|30416.51
19:12:34|30415.51
19:12:35|30415.99
19:12:36|30417.68
19:12:37|30417.1
19:12:38|30417.51
19:12:39|30418.98
19:12:40|30417.23
19:12:42|30419.23
19:12:43|30419.17
19:12:43|30418.03
19:12:44|30425.85
19:12:45|30425.
19:12:47|30425.25
19:12:47|30427.71
19:12:49|30426.21
19:12:50|30425.28
19:12:51|30425.28
19:12:52|30425.28
19:12:53|30427.
19:12:55|30426.51
19:12:56|30427.39
19:12:56|30428.
19:12:57|30429.99
19:12:59|30428.75
19:12:59|30434.63
19:13:00|30433.24
19:13:01|30433.2
19:13:02|30433.19
19:13:03|30431.46
19:13:05|30422.39
19:13:06|30424.77
19:13:07|30425.66
19:13:08|30427.09
19:13:09|30424.86
19:13:10|30423.24
19:13:11|30425.75
19:13:12|30426.41
19:13:13|30426.41
19:13:14|30424.39
19:13:16|30423.58
19:13:16|30424.29
19:13:18|30424.28
19:13:18|30423.2
19:13:19|30423.2
19:13:21|30422.73
19:13:22|30424.28
19:13:23|30421.11
19:13:24|30421.99
19:13:25|30423.8
19:13:26|30423.8
19:13:27|30424.45
19:13:28|30425.39
19:13:29|30423.47
19:13:30|30421.86
19:13:31|30422.85
19:13:32|30423.9
19:13:33|30425.6
19:13:34|30426.
19:13:35|30424.3
19:13:37|30424.43
19:13:37|30425.93
19:13:39|30425.93
19:13:40|30425.9
19:13:40|30425.91
19:13:41|30425.91
19:13:42|30425.91
19:13:44|30427.64
19:13:45|30427.93
19:13:46|30429.27
19:13:47|30429.27
19:13:48|30429.07
19:13:49|30429.13
19:13:51|30428.57
19:13:51|30428.57
19:13:53|30428.3
19:13:54|30428.69
19:13:55|30428.26
19:13:56|30428.67
19:13:57|30429.17
19:13:58|30425.02
19:13:59|30424.35
19:14:00|30420.63
19:14:01|30423.19
19:14:03|30424.77
19:14:03|30425.81
19:14:04|30426.62
19:14:05|30426.02
19:14:06|30425.73
19:14:07|30425.04
19:14:08|30425.02
19:14:09|30423.56
19:14:10|30423.56
19:14:11|30423.56
19:14:12|30426.93
19:14:13|30426.93
19:14:14|30423.98
19:14:15|30425.79
19:14:16|30425.79
19:14:17|30425.79
19:14:18|30425.79
19:14:19|30424.04
19:14:20|30427.16
19:14:21|30427.16
19:14:22|30426.18
19:14:23|30423.66
19:14:25|30424.46
19:14:26|30424.46
19:14:27|30422.63
19:14:28|30422.63
19:14:28|30423.67
19:14:29|30423.09
19:14:30|30422.59
19:14:31|30425.41
19:14:32|30425.96
19:14:33|30423.8
19:14:34|30423.1
19:14:36|30425.01
19:14:36|30425.01
19:14:38|30425.01
19:14:38|30425.01
19:14:40|30426.44
19:14:41|30426.44
19:14:41|30426.44
19:14:43|30424.43
19:14:44|30429.18
19:14:45|30431.51
19:14:47|30432.42
19:14:47|30433.95
19:14:49|30429.95
19:14:50|30433.77
19:14:51|30429.95
19:14:52|30431.98
19:14:54|30435.49
19:14:54|30433.09
19:14:56|30434.11
19:14:56|30434.02
19:14:57|30434.02
19:14:58|30436.
19:15:00|30432.99
19:15:01|30432.59
19:15:02|30438.82
19:15:02|30435.49
19:15:03|30434.09
19:15:04|30437.74
19:15:05|30435.19
19:15:06|30435.19
19:15:08|30435.19
19:15:09|30436.99
19:15:10|30435.87
19:15:11|30441.57
19:15:12|30440.
19:15:13|30440.22
19:15:14|30438.94
19:15:15|30438.25
19:15:16|30439.92
19:15:17|30439.97
19:15:18|30440.63
19:15:19|30440.46
19:15:20|30440.25
19:15:21|30440.25
19:15:22|30439.91
19:15:22|30439.91
19:15:24|30440.63
19:15:24|30438.71
19:15:26|30438.71
19:15:27|30440.32
19:15:28|30443.49
19:15:28|30444.41
19:15:29|30445.16
19:15:31|30445.87
19:15:31|30449.99
19:15:33|30450.42
19:15:33|30449.37
19:15:35|30450.78
19:15:36|30449.3
19:15:36|30449.33
19:15:38|30452.95
19:15:39|30450.88
19:15:40|30447.42
19:15:40|30446.55
19:15:41|30447.16
19:15:42|30447.16
19:15:44|30448.51
19:15:44|30446.13
19:15:46|30448.71
19:15:48|30448.39
19:15:48|30446.17
19:15:49|30449.96
19:15:50|30449.97
19:15:51|30448.34
19:15:52|30448.26
19:15:53|30448.
19:15:54|30448.
19:15:55|30448.33
19:15:56|30448.64
19:15:57|30448.38
19:15:58|30449.8
19:15:59|30448.1
19:16:00|30446.58
19:16:01|30447.68
19:16:03|30448.39
19:16:03|30450.07
19:16:05|30450.08
19:16:05|30451.34
19:16:07|30451.32
19:16:07|30449.91
19:16:08|30449.91
19:16:09|30450.18
19:16:10|30449.91
19:16:12|30451.15
19:16:13|30450.85
19:16:13|30450.85
19:16:15|30450.85
19:16:16|30450.5
19:16:17|30450.5
19:16:18|30450.5
19:16:19|30450.5
19:16:20|30449.59
19:16:21|30449.59
19:16:22|30449.59
19:16:22|30450.5
19:16:23|30449.67
19:16:25|30448.35
19:16:26|30449.35
19:16:26|30448.35
19:16:27|30449.37
19:16:29|30447.81
19:16:30|30449.37
19:16:31|30448.
19:16:32|30446.24
19:16:33|30446.24
19:16:34|30447.03
19:16:34|30446.94
19:16:35|30444.76
19:16:37|30444.76
19:16:38|30445.09
19:16:39|30441.24
19:16:40|30441.24
19:16:41|30440.28
19:16:42|30438.01
19:16:43|30440.97
19:16:44|30440.
19:16:45|30440.
19:16:46|30440.73
19:16:47|30439.92
19:16:49|30437.59
19:16:49|30437.44
19:16:51|30439.36
19:16:52|30440.08
19:16:53|30441.99
19:16:54|30440.99
19:16:54|30440.75
19:16:56|30440.75
19:16:57|30441.06
19:16:58|30439.5
19:16:59|30437.65
19:17:00|30437.65
19:17:01|30439.2
19:17:02|30439.2
19:17:03|30439.2
19:17:04|30440.88
19:17:06|30439.99
19:17:06|30439.76
19:17:08|30445.78
19:17:08|30445.78
19:17:10|30445.8
19:17:11|30445.86
19:17:12|30445.86
19:17:13|30447.15
19:17:14|30447.15
19:17:15|30446.4
19:17:16|30448.4
19:17:17|30447.14
19:17:18|30446.24
19:17:19|30444.99
19:17:20|30444.25
19:17:21|30446.
19:17:22|30445.58
19:17:23|30448.
19:17:24|30447.14
19:17:25|30447.14
19:17:26|30446.09
19:17:27|30442.3
19:17:28|30442.92
19:17:29|30444.11
19:17:30|30444.83
19:17:31|30444.83
19:17:32|30448.4
19:17:33|30447.71
19:17:34|30450.85
19:17:35|30448.95
19:17:36|30449.04
19:17:37|30448.76
19:17:38|30450.82
19:17:39|30452.56
19:17:40|30453.22
19:17:41|30454.75
19:17:42|30453.76
19:17:43|30453.75
19:17:44|30455.02
19:17:45|30453.74
19:17:46|30452.5
19:17:48|30452.35
19:17:49|30453.57
19:17:49|30454.69
19:17:51|30454.91
19:17:52|30454.91
19:17:53|30451.23
19:17:54|30451.8
19:17:55|30451.8
19:17:56|30452.9
19:17:57|30451.8
19:17:58|30454.
19:17:59|30454.16
19:18:00|30452.97
19:18:01|30452.01
19:18:02|30452.01
19:18:04|30458.95
19:18:04|30459.04
19:18:06|30458.3
19:18:07|30456.05
19:18:08|30457.54
19:18:09|30457.03
19:18:10|30457.03
19:18:11|30461.58
19:18:12|30458.7
19:18:13|30458.
19:18:14|30456.93
19:18:15|30458.67
19:18:16|30461.19
19:18:17|30461.19
19:18:18|30460.17
19:18:19|30460.13
19:18:20|30460.13
19:18:21|30461.43
19:18:22|30461.73
19:18:23|30463.47
19:18:24|30460.46
19:18:25|30459.9
19:18:26|30460.37
19:18:27|30460.37
19:18:28|30459.9
19:18:29|30462.5
19:18:30|30462.
19:18:31|30461.94
19:18:32|30459.5
19:18:33|30459.4
19:18:34|30459.46
19:18:35|30458.11
19:18:36|30458.4
19:18:37|30458.4
19:18:38|30459.36
19:18:39|30458.36
19:18:40|30464.19
19:18:41|30465.26
19:18:42|30465.95
19:18:43|30465.9
19:18:44|30463.64
19:18:45|30463.64
19:18:46|30463.64
19:18:47|30465.79
19:18:48|30464.84
19:18:49|30464.84
19:18:50|30465.25
19:18:51|30465.25
19:18:52|30462.
19:18:54|30462.57
19:18:54|30463.75
19:18:56|30463.1
19:18:57|30463.1
19:18:58|30461.88
19:18:59|30458.07
19:19:01|30458.
19:19:01|30459.43
19:19:03|30460.31
19:19:04|30461.44
19:19:04|30462.96
19:19:06|30461.73
19:19:06|30463.6
19:19:07|30463.6
19:19:09|30462.95
19:19:09|30463.61
19:19:11|30463.71
19:19:11|30463.71
19:19:13|30463.71
19:19:14|30463.71
19:19:15|30462.49
19:19:15|30462.49
19:19:17|30462.49
19:19:18|30462.32
19:19:19|30463.18
19:19:20|30461.21
19:19:21|30462.49
19:19:22|30461.74
19:19:23|30463.06
19:19:24|30462.86
19:19:25|30460.47
19:19:25|30461.02
19:19:27|30456.43
19:19:28|30457.2
19:19:29|30458.59
19:19:30|30458.59
19:19:31|30458.57
19:19:32|30458.57
19:19:32|30458.57
19:19:33|30458.57
19:19:34|30458.57
19:19:36|30458.23
19:19:36|30458.57
19:19:38|30458.57
19:19:38|30459.49
19:19:40|30459.55
19:19:40|30459.55
19:19:42|30461.19
19:19:42|30461.19
19:19:44|30461.47
19:19:45|30461.55
19:19:45|30461.58
19:19:46|30462.87
19:19:47|30462.87
19:19:49|30462.87
19:19:50|30462.87
19:19:51|30462.87
19:19:52|30461.
19:19:53|30462.86
19:19:54|30463.45
19:19:55|30459.32
19:19:56|30458.67
19:19:57|30458.67
19:19:58|30460.61
19:19:59|30460.58
19:20:00|30458.42
19:20:01|30458.33
19:20:02|30459.3
19:20:04|30464.16
19:20:04|30464.13
19:20:05|30463.94
19:20:06|30463.94
19:20:07|30465.19
19:20:08|30463.94
19:20:09|30467.66
19:20:10|30466.15
19:20:11|30465.67
19:20:12|30468.75
19:20:13|30466.02
19:20:14|30466.
19:20:15|30464.5
19:20:16|30464.5
19:20:17|30468.22
19:20:19|30464.36
19:20:20|30467.96
19:20:20|30467.85
19:20:22|30465.85
19:20:22|30466.57
19:20:24|30466.57
19:20:25|30466.
19:20:25|30465.64
19:20:27|30467.31
19:20:28|30466.27
19:20:28|30465.02
19:20:29|30467.32
19:20:31|30467.31
19:20:32|30467.31
19:20:33|30467.18
19:20:34|30465.62
19:20:34|30462.
19:20:36|30464.42
19:20:36|30462.29
19:20:38|30462.29
19:20:39|30464.4
19:20:40|30464.39
19:20:41|30465.25
19:20:41|30465.25
19:20:43|30465.68
19:20:43|30465.68
19:20:45|30465.68
19:20:46|30465.68
19:20:47|30465.68
19:20:47|30463.45
19:20:49|30465.49
19:20:49|30465.49
19:20:51|30463.95
19:20:52|30463.95
19:20:53|30465.99
19:20:55|30462.02
19:20:55|30462.02
19:20:56|30458.
19:20:57|30458.43
19:20:58|30456.59
19:20:59|30454.64
19:21:00|30455.69
19:21:01|30453.64
19:21:02|30455.27
19:21:03|30453.01
19:21:04|30455.16
19:21:05|30454.67
19:21:07|30453.1
19:21:08|30454.
19:21:09|30454.19
19:21:10|30455.55
19:21:11|30454.9
19:21:12|30454.02
19:21:13|30453.86
19:21:14|30453.48
19:21:15|30452.17
19:21:16|30450.88
19:21:17|30449.95
19:21:18|30450.44
19:21:19|30448.66
19:21:20|30448.33
19:21:21|30447.66
19:21:22|30446.38
19:21:23|30442.11
19:21:24|30443.97
19:21:25|30441.35
19:21:26|30439.95
19:21:27|30439.39
19:21:28|30439.39
19:21:29|30439.84
19:21:30|30439.84
19:21:31|30437.68
19:21:32|30437.68
19:21:33|30439.01
19:21:34|30436.97
19:21:35|30432.85
19:21:36|30434.
19:21:38|30435.27
19:21:38|30434.22
19:21:39|30433.96
19:21:40|30430.17
19:21:41|30431.02
19:21:42|30431.02
19:21:43|30434.87
19:21:44|30433.26
19:21:45|30434.98
19:21:46|30434.75
19:21:47|30431.02
19:21:49|30435.43
19:21:49|30435.43
19:21:51|30433.94
19:21:51|30435.61
19:21:53|30437.55
19:21:54|30434.45
19:21:54|30435.43
19:21:55|30436.01
19:21:56|30436.49
19:21:57|30432.69
19:21:59|30432.49
19:22:00|30431.04
19:22:02|30430.4
19:22:02|30428.54
19:22:03|30428.93
19:22:05|30430.01
19:22:06|30430.77
19:22:06|30430.07
19:22:07|30424.66
19:22:09|30424.37
19:22:10|30422.04
19:22:10|30420.68
19:22:11|30418.88
19:22:13|30415.54
19:22:13|30412.95
19:22:15|30419.09
19:22:16|30419.58
19:22:17|30423.92
19:22:17|30427.49
19:22:18|30429.89
19:22:19|30427.39
19:22:21|30427.38
19:22:22|30431.97
19:22:23|30430.
19:22:24|30433.38
19:22:25|30434.17
19:22:26|30434.65
19:22:27|30435.34
19:22:28|30435.34
19:22:29|30436.45
19:22:30|30435.34
19:22:31|30426.09
19:22:32|30424.28
19:22:33|30425.01
19:22:34|30425.
19:22:35|30425.15
19:22:36|30431.86
19:22:37|30428.99
19:22:38|30429.99
19:22:39|30432.47
19:22:40|30430.
19:22:41|30430.
19:22:42|30430.
19:22:43|30427.
19:22:44|30426.23
19:22:45|30422.73
19:22:46|30422.74
19:22:47|30422.96
19:22:48|30428.48
19:22:49|30430.
19:22:50|30430.09
19:22:51|30429.22
19:22:52|30428.
19:22:53|30425.21
19:22:54|30423.98
19:22:56|30423.88
19:22:56|30423.88
19:22:58|30423.98
19:22:58|30423.98
19:22:59|30422.57
19:23:00|30421.82
19:23:02|30423.17
19:23:03|30424.76
19:23:04|30423.13
19:23:05|30424.65
19:23:06|30424.65
19:23:07|30422.
19:23:08|30424.
19:23:09|30424.
19:23:11|30424.
19:23:11|30421.82
19:23:13|30421.83
19:23:14|30424.3
19:23:15|30426.19
19:23:15|30427.91
19:23:16|30426.87
19:23:18|30427.25
19:23:19|30426.25
19:23:20|30426.1
19:23:21|30426.1
19:23:22|30430.8
19:23:23|30433.53
19:23:24|30432.74
19:23:25|30430.07
19:23:26|30427.95
19:23:27|30427.67
19:23:28|30426.79
19:23:29|30426.79
19:23:30|30428.
19:23:31|30427.41
19:23:32|30427.41
19:23:33|30426.81
19:23:34|30430.82
19:23:35|30428.7
19:23:36|30428.7
19:23:37|30430.84
19:23:38|30430.84
19:23:39|30430.
19:23:40|30433.75
19:23:41|30434.33
19:23:42|30434.33
19:23:43|30434.33
19:23:44|30434.85
19:23:45|30433.14
19:23:46|30433.59
19:23:47|30431.92
19:23:48|30432.61
19:23:49|30432.61
19:23:50|30432.41
19:23:51|30432.38
19:23:52|30437.98
19:23:53|30437.98
19:23:55|30436.49
19:23:55|30436.76
19:23:56|30436.76
19:23:57|30436.31
19:23:59|30431.56
19:24:00|30431.1
19:24:01|30430.16
19:24:02|30432.91
19:24:02|30432.9
19:24:04|30432.01
19:24:05|30433.7
19:24:06|30435.52
19:24:07|30434.35
19:24:08|30436.7
19:24:10|30436.29
19:24:10|30432.94
19:24:12|30432.23
19:24:13|30432.23
19:24:14|30432.
19:24:15|30432.99
19:24:15|30432.9
19:24:16|30432.85
19:24:17|30432.85
19:24:19|30432.85
19:24:20|30428.34
19:24:20|30424.85
19:24:21|30424.78
19:24:22|30424.
19:24:24|30424.27
19:24:25|30422.59
19:24:26|30422.9
19:24:27|30423.59
19:24:27|30423.59
19:24:29|30426.49
19:24:29|30424.99
19:24:31|30424.99
19:24:31|30424.
19:24:32|30424.
19:24:34|30422.21
19:24:35|30425.2
19:24:35|30424.76
19:24:36|30426.78
19:24:38|30430.25
19:24:38|30428.48
19:24:40|30432.88
19:24:40|30430.
19:24:41|30433.66
19:24:42|30430.82
19:24:44|30427.99
19:24:45|30427.99
19:24:45|30427.78
19:24:47|30425.64
19:24:47|30425.9
19:24:48|30427.72
19:24:49|30427.72
19:24:50|30427.72
19:24:51|30427.72
19:24:52|30427.72
19:24:53|30425.86
19:24:54|30429.9
19:24:56|30430.36
19:24:56|30428.64
19:24:57|30428.44
19:24:58|30428.42
19:25:00|30428.42
19:25:00|30428.42
19:25:01|30430.92
19:25:03|30431.
19:25:04|30432.8
19:25:05|30432.61
19:25:06|30432.25
19:25:07|30430.59
19:25:08|30432.61
19:25:09|30432.61
19:25:10|30432.61
19:25:11|30427.19
19:25:12|30428.87
19:25:13|30427.04
19:25:14|30429.19
19:25:16|30429.19
19:25:16|30429.19
19:25:18|30429.19
19:25:18|30427.69
19:25:19|30427.06
19:25:20|30426.88
19:25:21|30430.34
19:25:22|30428.33
19:25:23|30428.33
19:25:24|30428.31
19:25:25|30429.18
19:25:26|30431.07
19:25:27|30428.33
19:25:28|30427.9
19:25:29|30425.13
19:25:31|30425.13
19:25:31|30424.55
19:25:33|30423.59
19:25:34|30423.69
19:25:35|30423.64
19:25:36|30419.91
19:25:37|30418.
19:25:38|30418.43
19:25:39|30418.43
19:25:40|30416.98
19:25:41|30419.31
19:25:42|30419.99
19:25:43|30420.96
19:25:44|30418.75
19:25:45|30417.3
19:25:46|30416.53
19:25:47|30416.52
19:25:48|30416.29
19:25:49|30415.88
19:25:50|30417.18
19:25:51|30417.76
19:25:52|30417.76
19:25:53|30417.76
19:25:54|30417.53
19:25:55|30415.59
19:25:56|30416.2
19:25:57|30414.46
19:25:58|30414.46
19:25:59|30416.19
19:26:00|30414.27
19:26:01|30416.2
19:26:02|30416.38
19:26:03|30416.41
19:26:05|30415.82
19:26:06|30415.45
19:26:07|30417.91
19:26:07|30421.2
19:26:09|30422.14
19:26:10|30422.19
19:26:11|30422.19
19:26:12|30424.99
19:26:13|30428.
19:26:14|30426.
19:26:15|30427.91
19:26:16|30424.02
19:26:17|30424.02
19:26:18|30427.59
19:26:20|30428.69
19:26:20|30428.69
19:26:21|30428.69
19:26:22|30427.22
19:26:23|30431.02
19:26:24|30431.02
19:26:25|30432.72
19:26:26|30435.5
19:26:27|30432.28
19:26:28|30430.95
19:26:29|30433.24
19:26:30|30433.24
19:26:31|30433.
19:26:32|30430.22
19:26:33|30430.22
19:26:34|30430.68
19:26:35|30430.69
19:26:36|30430.
19:26:37|30431.06
19:26:38|30430.06
19:26:39|30430.06
19:26:40|30430.06
19:26:41|30428.7
19:26:42|30432.
19:26:43|30434.12
19:26:44|30433.44
19:26:45|30435.99
19:26:46|30432.61
19:26:47|30430.05
19:26:48|30429.43
19:26:49|30430.05
19:26:50|30429.98
19:26:51|30429.31
19:26:52|30429.44
19:26:53|30429.05
19:26:54|30430.03
19:26:56|30429.31
19:26:57|30430.16
19:26:58|30430.05
19:26:59|30430.
19:27:00|30430.59
19:27:01|30428.34
19:27:02|30427.83
19:27:03|30430.12
19:27:04|30430.12
19:27:06|30430.32
19:27:06|30430.32
19:27:07|30431.59
19:27:08|30430.63
19:27:10|30430.63
19:27:11|30432.4
19:27:12|30430.59
19:27:13|30430.59
19:27:14|30434.4
19:27:15|30433.63
19:27:16|30433.63
19:27:17|30428.85
19:27:18|30429.67
19:27:19|30429.17
19:27:20|30429.61
19:27:21|30430.52
19:27:22|30430.29
19:27:23|30430.
19:27:24|30430.
19:27:25|30429.34
19:27:26|30429.32
19:27:27|30431.02
19:27:28|30430.43
19:27:29|30429.68
19:27:30|30430.25
19:27:31|30435.48
19:27:33|30435.48
19:27:33|30435.48
19:27:34|30433.86
19:27:35|30432.14
19:27:36|30432.14
19:27:37|30432.14
19:27:38|30432.14
19:27:39|30432.14
19:27:40|30430.76
19:27:41|30430.76
19:27:43|30430.76
19:27:43|30431.61
19:27:44|30431.61
19:27:45|30431.61
19:27:46|30431.11
19:27:47|30432.35
19:27:48|30433.72
19:27:50|30433.65
19:27:50|30433.65
19:27:51|30433.65
19:27:52|30434.49
19:27:54|30434.49
19:27:55|30435.39
19:27:55|30433.98
19:27:56|30433.98
19:27:57|30435.
19:27:59|30433.32
19:28:00|30433.12
19:28:01|30437.54
19:28:02|30437.93
19:28:03|30437.15
19:28:04|30437.09
19:28:05|30437.08
19:28:06|30438.5
19:28:07|30438.5
19:28:09|30437.64
19:28:09|30437.99
19:28:10|30437.99
19:28:12|30443.63
19:28:13|30441.7
19:28:14|30441.7
19:28:15|30439.56
19:28:16|30441.
19:28:16|30441.79
19:28:18|30441.86
19:28:18|30441.
19:28:19|30440.
19:28:21|30443.57
19:28:22|30443.47
19:28:23|30447.32
19:28:24|30447.27
19:28:24|30447.27
19:28:26|30444.23
19:28:26|30446.
19:28:28|30447.26
19:28:29|30447.1
19:28:29|30445.85
19:28:30|30445.85
19:28:32|30446.48
19:28:33|30446.48
19:28:33|30446.01
19:28:34|30446.14
19:28:36|30445.35
19:28:36|30445.35
19:28:41|30445.93
19:28:42|30447.17
19:28:42|30448.96
19:28:44|30447.11
19:28:45|30447.98
19:28:46|30445.76
19:28:47|30445.88
19:28:48|30445.88
19:28:49|30445.
19:28:50|30445.
19:28:51|30448.
19:28:52|30446.83
19:28:54|30446.
19:28:54|30448.3
19:28:55|30448.23
19:28:57|30448.01
19:28:57|30447.29
19:28:58|30447.69
19:28:59|30446.78
19:29:00|30446.82
19:29:01|30446.78
19:29:03|30447.79
19:29:04|30448.89
19:29:05|30451.63
19:29:07|30453.56
19:29:07|30453.01
19:29:08|30450.
19:29:10|30447.
19:29:10|30446.4
19:29:12|30446.91
19:29:13|30447.61
19:29:13|30447.3
19:29:15|30446.89
19:29:15|30447.15
19:29:17|30446.82
19:29:18|30448.
19:29:19|30444.57
19:29:20|30442.17
19:29:20|30443.31
19:29:22|30442.07
19:29:23|30441.55
19:29:24|30442.
19:29:24|30441.11
19:29:25|30442.66
19:29:26|30444.22
19:29:28|30444.22
19:29:28|30443.25
19:29:29|30443.25
19:29:30|30444.22
19:29:31|30444.22
19:29:32|30446.79
19:29:34|30444.84
19:29:35|30444.84
19:29:35|30445.59
19:29:36|30448.77
19:29:37|30447.44
19:29:39|30448.53
19:29:39|30447.44
19:29:40|30447.34
19:29:41|30446.86
19:29:43|30447.5
19:29:43|30448.91
19:29:44|30448.91
19:29:46|30447.87
19:29:46|30446.87
19:29:47|30446.94
19:29:48|30446.27
19:29:49|30445.56
19:29:50|30442.67
19:29:51|30442.16
19:29:52|30440.55
19:29:53|30443.03
19:29:54|30443.02
19:29:56|30441.
19:29:57|30442.46
19:29:57|30442.72
19:29:58|30443.42
19:29:59|30444.6
19:30:00|30444.77
19:30:02|30445.39
19:30:03|30446.87
19:30:05|30445.36
19:30:05|30444.49
19:30:06|30446.98
19:30:07|30446.85
19:30:08|30450.
19:30:10|30447.23
19:30:10|30447.23
19:30:12|30449.13
19:30:13|30449.28
19:30:14|30449.28
19:30:15|30449.28
19:30:16|30446.15
19:30:16|30441.48
19:30:18|30441.28
19:30:19|30441.57
19:30:20|30435.
19:30:21|30437.42
19:30:22|30436.01
19:30:23|30436.62
19:30:24|30433.77
19:30:25|30435.4
19:30:26|30435.09
19:30:27|30435.04
19:30:28|30434.99
19:30:29|30435.7
19:30:29|30434.96
19:30:31|30434.39
19:30:32|30435.19
19:30:33|30433.46
19:30:34|30434.46
19:30:35|30432.97
19:30:36|30431.93
19:30:37|30428.1
19:30:37|30429.83
19:30:39|30429.82
19:30:40|30426.54
19:30:40|30422.61
19:30:42|30419.88
19:30:43|30418.67
19:30:43|30419.35
19:30:45|30419.25
19:30:45|30422.
19:30:46|30421.3
19:30:48|30421.02
19:30:48|30421.02
19:30:50|30423.57
19:30:50|30421.32
19:30:52|30421.32
19:30:53|30422.44
19:30:54|30423.31
19:30:55|30420.66
19:30:56|30420.
19:30:57|30422.72
19:30:58|30421.67
19:30:59|30422.35
19:31:01|30419.97
19:31:01|30418.77
19:31:03|30421.18
19:31:04|30421.32
19:31:05|30420.
19:31:06|30420.02
19:31:07|30419.3
19:31:08|30420.
19:31:09|30420.
19:31:11|30418.02
19:31:11|30418.1
19:31:12|30418.1
19:31:13|30417.71
19:31:14|30417.71
19:31:16|30420.25
19:31:16|30418.66
19:31:18|30418.44
19:31:19|30419.67
19:31:19|30414.3
19:31:21|30413.1
19:31:21|30415.38
19:31:23|30413.42
19:31:24|30414.32
19:31:25|30413.38
19:31:26|30416.
19:31:27|30412.51
19:31:28|30413.02
19:31:29|30410.81
19:31:30|30407.7
19:31:31|30406.28
19:31:32|30404.6
19:31:32|30406.
19:31:34|30406.43
19:31:35|30405.17
19:31:35|30405.77
19:31:37|30404.
19:31:37|30406.42
19:31:39|30404.68
19:31:40|30406.74
19:31:40|30406.23
19:31:42|30398.84
19:31:43|30394.83
19:31:44|30391.15
19:31:45|30394.
19:31:46|30394.12
19:31:47|30390.16
19:31:48|30390.48
19:31:49|30390.26
19:31:50|30387.82
19:31:52|30389.09
19:31:52|30389.74
19:31:53|30390.7
19:31:54|30388.81
19:31:55|30391.05
19:31:56|30390.49
19:31:57|30397.94
19:31:58|30399.28
19:31:59|30397.53
19:32:01|30400.
19:32:02|30395.3
19:32:03|30398.07
19:32:04|30401.03
19:32:05|30405.55
19:32:07|30401.89
19:32:08|30405.7
19:32:09|30400.01
19:32:10|30388.33
19:32:10|30393.65
19:32:12|30390.
19:32:13|30395.83
19:32:14|30400.29
19:32:15|30400.32
19:32:16|30398.36
19:32:17|30397.68
19:32:18|30396.38
19:32:19|30401.72
19:32:20|30402.
19:32:21|30402.
19:32:22|30403.33
19:32:23|30403.26
19:32:24|30404.83
19:32:25|30404.
19:32:26|30408.
19:32:27|30408.61
19:32:28|30410.09
19:32:29|30409.52
19:32:30|30408.27
19:32:31|30408.48
19:32:32|30409.7
19:32:33|30412.67
19:32:34|30410.43
19:32:35|30413.57
19:32:36|30416.46
19:32:37|30414.26
19:32:38|30410.35
19:32:39|30410.
19:32:40|30408.54
19:32:41|30411.92
19:32:42|30408.35
19:32:43|30408.35
19:32:44|30412.22
19:32:45|30411.73
19:32:46|30412.1
19:32:47|30412.24
19:32:48|30411.11
19:32:49|30412.54
19:32:50|30413.08
19:32:51|30412.85
19:32:52|30414.57
19:32:53|30413.22
19:32:54|30411.81
19:32:55|30411.43
19:32:56|30410.9
19:32:57|30412.51
19:32:58|30412.51
19:32:59|30412.51
19:33:00|30408.6
19:33:01|30406.11
19:33:03|30413.58
19:33:04|30411.7
19:33:04|30416.01
19:33:06|30417.85
19:33:07|30419.42
19:33:08|30420.14
19:33:08|30421.76
19:33:10|30421.89
19:33:11|30421.42
19:33:12|30420.52
19:33:13|30420.5
19:33:13|30420.5
19:33:15|30418.1
19:33:16|30408.21
19:33:16|30404.
19:33:18|30405.96
19:33:18|30404.
19:33:20|30403.37
19:33:21|30405.24
19:33:21|30405.99
19:33:23|30404.11
19:33:24|30405.29
19:33:25|30394.22
19:33:26|30397.78
19:33:27|30396.01
19:33:28|30396.92
19:33:28|30398.
19:33:30|30399.52
19:33:32|30396.37
19:33:32|30396.37
19:33:33|30398.55
19:33:34|30398.59
19:33:35|30397.15
19:33:36|30401.
19:33:37|30399.88
19:33:38|30399.34
19:33:39|30398.9
19:33:40|30396.74
19:33:41|30395.04
19:33:42|30396.03
19:33:43|30393.
19:33:44|30396.
19:33:45|30396.
19:33:46|30394.62
19:33:47|30391.09
19:33:48|30394.73
19:33:49|30393.08
19:33:50|30392.99
19:33:51|30394.05
19:33:52|30396.24
19:33:53|30393.63
19:33:54|30392.65
19:33:55|30394.01
19:33:56|30396.02
19:33:57|30398.
19:33:58|30395.76
19:33:59|30395.76
19:34:00|30402.37
19:34:01|30399.41
19:34:03|30401.33
19:34:03|30401.42
19:34:05|30400.68
19:34:06|30400.22
19:34:08|30400.21
19:34:09|30399.55
19:34:10|30396.51
19:34:11|30396.65
19:34:12|30398.41
19:34:13|30398.41
19:34:14|30396.29
19:34:15|30396.3
19:34:16|30397.4
19:34:17|30397.2
19:34:18|30397.2
19:34:19|30396.64
19:34:20|30398.4
19:34:21|30396.63
19:34:22|30401.24
19:34:23|30397.4
19:34:24|30396.39
19:34:25|30396.39
19:34:26|30395.42
19:34:27|30393.67
19:34:28|30392.
19:34:29|30393.67
19:34:30|30393.67
19:34:31|30393.67
19:34:32|30392.03
19:34:33|30396.2
19:34:34|30395.98
19:34:35|30395.91
19:34:36|30396.86
19:34:37|30396.86
19:34:38|30392.8
19:34:40|30393.68
19:34:41|30393.68
19:34:42|30398.
19:34:43|30394.01
19:34:43|30393.69
19:34:44|30394.97
19:34:45|30395.06
19:34:47|30395.99
19:34:48|30395.7
19:34:48|30395.7
19:34:49|30394.38
19:34:51|30393.37
19:34:51|30395.99
19:34:52|30395.99
19:34:54|30393.87
19:34:54|30393.97
19:34:55|30394.44
19:34:56|30393.3
19:34:57|30394.13
19:34:59|30394.99
19:34:59|30394.56
19:35:01|30397.
19:35:01|30397.36
19:35:02|30397.06
19:35:04|30395.97
19:35:05|30392.01
19:35:06|30395.94
19:35:07|30395.95
19:35:08|30398.23
19:35:09|30395.06
19:35:10|30395.
19:35:11|30393.74
19:35:12|30393.43
19:35:13|30393.69
19:35:14|30387.47
19:35:15|30385.35
19:35:16|30385.22
19:35:18|30380.01
19:35:18|30382.8
19:35:19|30382.82
19:35:20|30383.19
19:35:22|30386.08
19:35:22|30387.41
19:35:23|30384.79
19:35:24|30387.07
19:35:25|30384.11
19:35:26|30381.96
19:35:27|30381.46
19:35:28|30381.22
19:35:29|30380.4
19:35:30|30380.33
19:35:31|30376.85
19:35:32|30381.98
19:35:33|30381.49
19:35:34|30379.47
19:35:35|30381.96
19:35:36|30384.69
19:35:37|30387.64
19:35:39|30385.79
19:35:39|30385.09
19:35:40|30387.84
19:35:41|30386.99
19:35:42|30389.1
19:35:43|30390.88
19:35:44|30393.
19:35:45|30387.37
19:35:46|30387.
19:35:47|30386.47
19:35:48|30384.46
19:35:49|30385.22
19:35:50|30386.11
19:35:51|30387.34
19:35:52|30387.36
19:35:53|30384.02
19:35:54|30385.99
19:35:55|30387.36
19:35:56|30389.51
19:35:57|30386.34
19:35:58|30390.92
19:35:59|30391.18
19:36:00|30394.81
19:36:02|30395.65
19:36:03|30392.
19:36:04|30387.9
19:36:05|30390.5
19:36:06|30389.24
19:36:07|30386.86
19:36:08|30389.08
19:36:10|30386.85
19:36:11|30386.85
19:36:12|30386.73
19:36:12|30382.98
19:36:14|30382.98
19:36:15|30382.99
19:36:16|30386.5
19:36:16|30384.77
19:36:17|30384.69
19:36:19|30383.23
19:36:19|30383.95
19:36:20|30383.95
19:36:22|30378.03
19:36:22|30377.4
19:36:23|30375.94
19:36:25|30379.78
19:36:26|30375.26
19:36:27|30374.62
19:36:28|30373.62
19:36:28|30375.96
19:36:29|30374.12
19:36:31|30374.73
19:36:32|30370.
19:36:33|30374.62
19:36:34|30375.98
19:36:34|30376.
19:36:36|30375.19
19:36:37|30375.93
19:36:38|30373.72
19:36:38|30372.22
19:36:39|30377.76
19:36:41|30381.26
19:36:42|30384.
19:36:43|30379.87
19:36:43|30377.16
19:36:45|30377.61
19:36:45|30377.84
19:36:47|30378.77
19:36:48|30379.39
19:36:49|30378.04
19:36:49|30379.22
19:36:50|30379.24
19:36:52|30378.2
19:36:53|30376.87
19:36:54|30377.53
19:36:55|30379.66
19:36:55|30376.74
19:36:57|30373.62
19:36:58|30370.8
19:36:59|30356.86
19:37:00|30366.76
19:37:00|30365.13
19:37:02|30368.22
19:37:02|30371.47
19:37:04|30375.98
19:37:05|30374.
19:37:06|30376.74
19:37:08|30374.
19:37:09|30371.5
19:37:09|30375.85
19:37:11|30372.23
19:37:12|30374.
19:37:12|30369.99
19:37:14|30369.92
19:37:15|30369.92
19:37:16|30365.94
19:37:17|30365.94
19:37:17|30366.22
19:37:19|30367.99
19:37:19|30371.61
19:37:21|30375.67
19:37:22|30374.57
19:37:23|30374.1
19:37:24|30374.
19:37:24|30379.19
19:37:26|30377.82
19:37:26|30376.15
19:37:28|30379.14
19:37:29|30380.51
19:37:29|30383.85
19:37:31|30384.
19:37:31|30384.28
19:37:33|30386.53
19:37:33|30380.24
19:37:35|30383.93
19:37:36|30380.46
19:37:37|30380.42
19:37:37|30380.42
19:37:39|30382.84
19:37:40|30382.54
19:37:40|30387.93
19:37:42|30386.49
19:37:42|30384.67
19:37:43|30389.1
19:37:45|30389.98
19:37:46|30386.43
19:37:47|30386.02
19:37:48|30386.03
19:37:49|30386.01
19:37:49|30388.
19:37:51|30386.56
19:37:51|30385.69
19:37:53|30385.06
19:37:54|30390.
19:37:55|30388.41
19:37:56|30388.25
19:37:57|30386.
19:37:58|30388.41
19:37:59|30389.73
19:38:00|30388.21
19:38:01|30389.98
19:38:02|30387.31
19:38:03|30385.77
19:38:04|30385.86
19:38:05|30384.9
19:38:07|30383.31
19:38:07|30383.43
19:38:08|30382.06
19:38:10|30378.56
19:38:11|30378.27
19:38:12|30378.55
19:38:13|30379.52
19:38:14|30380.86
19:38:15|30381.99
19:38:17|30380.01
19:38:17|30380.01
19:38:18|30382.
19:38:20|30379.75
19:38:21|30379.75
19:38:21|30377.72
19:38:23|30379.75
19:38:24|30378.34
19:38:25|30378.34
19:38:26|30378.34
19:38:26|30380.01
19:38:27|30388.
19:38:29|30385.8
19:38:30|30387.35
19:38:31|30387.35
19:38:32|30388.
19:38:33|30389.28
19:38:34|30388.17
19:38:35|30385.52
19:38:36|30387.21
19:38:37|30387.24
19:38:38|30388.86
19:38:39|30390.39
19:38:40|30389.68
19:38:41|30388.37
19:38:42|30388.37
19:38:43|30388.37
19:38:44|30389.66
19:38:45|30394.92
19:38:46|30392.
19:38:47|30394.
19:38:48|30396.19
19:38:49|30395.98
19:38:50|30393.98
19:38:51|30395.99
19:38:52|30395.09
19:38:53|30395.37
19:38:54|30399.57
19:38:55|30398.35
19:38:56|30395.1
19:38:57|30397.83
19:38:58|30394.84
19:38:59|30398.
19:39:00|30398.78
19:39:01|30398.72
19:39:02|30400.52
19:39:03|30398.01
19:39:04|30398.24
19:39:05|30400.01
19:39:06|30401.59
19:39:08|30402.18
19:39:08|30400.73
19:39:10|30402.44
19:39:11|30401.75
19:39:12|30400.
19:39:13|30399.97
19:39:14|30401.64
19:39:15|30402.9
19:39:16|30402.9
19:39:17|30399.64
19:39:18|30401.65
19:39:19|30399.73
19:39:20|30400.9
19:39:21|30399.33
19:39:22|30396.25
19:39:23|30394.28
19:39:24|30395.56
19:39:25|30397.71
19:39:26|30397.71
19:39:27|30395.62
19:39:28|30396.95
19:39:29|30396.04
19:39:30|30397.89
19:39:31|30397.24
19:39:32|30398.22
19:39:33|30396.7
19:39:34|30399.97
19:39:35|30399.97
19:39:36|30399.96
19:39:37|30396.36
19:39:38|30394.55
19:39:39|30395.93
19:39:40|30398.
19:39:41|30395.45
19:39:42|30395.45
19:39:43|30394.
19:39:44|30389.
19:39:45|30391.22
19:39:46|30390.49
19:39:47|30391.38
19:39:48|30392.81
19:39:49|30392.01
19:39:50|30394.64
19:39:51|30392.59
19:39:52|30392.59
19:39:53|30396.66
19:39:54|30393.41
19:39:55|30395.61
19:39:56|30395.61
19:39:57|30395.64
19:39:59|30394.35
19:39:59|30393.92
19:40:01|30387.38
19:40:02|30385.93
19:40:02|30382.42
19:40:03|30385.1
19:40:05|30384.09
19:40:06|30385.07
19:40:06|30383.49
19:40:07|30383.49
19:40:08|30384.31
19:40:10|30384.84
19:40:11|30383.89
19:40:12|30383.89
19:40:13|30389.
19:40:14|30389.9
19:40:15|30388.29
19:40:16|30390.9
19:40:17|30390.36
19:40:18|30387.03
19:40:19|30387.03
19:40:21|30386.38
19:40:21|30386.11
19:40:22|30390.05
19:40:23|30385.29
19:40:24|30383.32
19:40:25|30385.07
19:40:26|30385.12
19:40:27|30384.06
19:40:28|30385.99
19:40:29|30386.38
19:40:30|30384.83
19:40:31|30386.
19:40:32|30386.
19:40:33|30379.78
19:40:34|30376.49
19:40:35|30372.19
19:40:36|30374.
19:40:37|30376.
19:40:38|30374.
19:40:39|30374.
19:40:40|30375.01
19:40:41|30375.01
19:40:42|30376.15
19:40:43|30375.86
19:40:44|30375.72
19:40:45|30377.15
19:40:46|30378.72
19:40:47|30378.47
19:40:48|30376.41
19:40:49|30376.71
19:40:50|30377.04
19:40:51|30375.48
19:40:52|30381.74
19:40:53|30379.87
19:40:54|30379.09
19:40:55|30377.9
19:40:56|30380.
19:40:57|30378.98
19:40:58|30381.2
19:40:59|30378.93
19:41:00|30378.88
19:41:01|30378.9
19:41:02|30378.9
19:41:03|30382.45
19:41:04|30380.86
19:41:05|30380.86
19:41:06|30381.18
19:41:07|30387.28
19:41:08|30388.49
19:41:10|30387.36
19:41:11|30387.91
19:41:12|30388.13
19:41:13|30388.
19:41:14|30389.43
19:41:15|30389.43
19:41:16|30390.08
19:41:17|30390.29
19:41:18|30387.43
19:41:18|30388.1
19:41:20|30387.1
19:41:21|30387.1
19:41:22|30388.01
19:41:23|30388.01
19:41:24|30388.99
19:41:25|30390.4
19:41:27|30390.
19:41:27|30390.06
19:41:28|30390.01
19:41:29|30390.
19:41:30|30390.
19:41:31|30388.83
19:41:32|30388.43
19:41:33|30388.43
19:41:34|30388.62
19:41:35|30388.62
19:41:36|30388.52
19:41:37|30388.28
19:41:39|30388.28
19:41:39|30388.28
19:41:40|30389.93
19:41:41|30389.94
19:41:42|30390.06
19:41:43|30390.8
19:41:45|30390.32
19:41:46|30391.66
19:41:47|30391.66
19:41:48|30391.66
19:41:49|30392.04
19:41:50|30392.04
19:41:51|30392.92
19:41:52|30392.92
19:41:53|30392.
19:41:54|30393.04
19:41:55|30394.12
19:41:56|30394.12
19:41:57|30394.04
19:41:58|30393.29
19:41:59|30396.66
19:42:00|30391.05
19:42:01|30389.99
19:42:02|30389.76
19:42:03|30388.39
19:42:04|30387.32
19:42:05|30387.32
19:42:06|30389.16
19:42:07|30389.39
19:42:08|30389.84
19:42:09|30392.3
19:42:10|30392.
19:42:11|30391.41
19:42:12|30391.41
19:42:13|30388.21
19:42:14|30389.75
19:42:16|30390.
19:42:17|30389.96
19:42:17|30388.
19:42:19|30389.85
19:42:20|30389.75
19:42:21|30389.75
19:42:22|30389.87
19:42:23|30390.
19:42:24|30388.91
19:42:25|30389.9
19:42:26|30389.9
19:42:27|30390.35
19:42:28|30390.35
19:42:29|30393.99
19:42:30|30392.03
19:42:31|30393.39
19:42:32|30393.37
19:42:33|30401.06
19:42:34|30406.
19:42:35|30407.11
19:42:36|30402.46
19:42:37|30402.49
19:42:38|30405.45
19:42:39|30400.16
19:42:40|30400.38
19:42:41|30401.65
19:42:42|30398.01
19:42:43|30402.85
19:42:44|30403.57
19:42:45|30407.29
19:42:46|30407.14
19:42:47|30408.
19:42:48|30408.27
19:42:49|30413.92
19:42:51|30416.
19:42:51|30414.99
19:42:52|30415.93
19:42:53|30413.44
19:42:54|30415.52
19:42:55|30415.7
19:42:56|30413.7
19:42:57|30415.2
19:42:58|30415.88
19:42:59|30417.06
19:43:00|30421.48
19:43:01|30422.67
19:43:03|30422.91
19:43:04|30422.4
19:43:04|30422.23
19:43:05|30417.67
19:43:07|30413.23
19:43:08|30415.7
19:43:09|30413.74
19:43:10|30410.94
19:43:11|30413.71
19:43:12|30413.7
19:43:14|30413.21
19:43:15|30413.19
19:43:16|30413.31
19:43:17|30413.
19:43:18|30413.66
19:43:19|30412.05
19:43:20|30411.86
19:43:22|30409.32
19:43:22|30406.04
19:43:23|30405.52
19:43:24|30407.31
19:43:25|30402.
19:43:27|30404.87
19:43:28|30404.65
19:43:29|30406.47
19:43:29|30407.88
19:43:30|30407.36
19:43:31|30407.18
19:43:33|30408.41
19:43:34|30409.07
19:43:35|30410.66
19:43:36|30408.98
19:43:36|30408.98
19:43:38|30408.98
19:43:38|30408.98
19:43:39|30402.88
19:43:40|30404.32
19:43:42|30403.8
19:43:43|30402.2
19:43:43|30399.81
19:43:44|30400.02
19:43:45|30403.54
19:43:46|30402.47
19:43:47|30404.25
19:43:49|30405.7
19:43:50|30404.93
19:43:50|30403.69
19:43:51|30402.18
19:43:52|30402.01
19:43:54|30403.25
19:43:55|30402.64
19:43:56|30402.64
19:43:56|30404.71
19:43:57|30404.
19:43:59|30403.83
19:43:59|30405.18
19:44:00|30404.
19:44:02|30403.16
19:44:03|30399.6
19:44:03|30399.6
19:44:05|30399.6
19:44:06|30397.96
19:44:07|30390.2
19:44:08|30394.
19:44:09|30395.13
19:44:10|30395.75
19:44:11|30394.
19:44:12|30393.77
19:44:13|30393.77
19:44:15|30396.41
19:44:15|30396.8
19:44:17|30392.88
19:44:18|30397.27
19:44:19|30397.27
19:44:20|30395.51
19:44:21|30395.01
19:44:22|30395.35
19:44:23|30395.35
19:44:24|30395.35
19:44:25|30395.35
19:44:26|30395.53
19:44:27|30395.53
19:44:28|30394.8
19:44:29|30395.89
19:44:30|30396.3
19:44:31|30398.
19:44:32|30397.98
19:44:33|30394.8
19:44:34|30395.9
19:44:35|30395.34
19:44:36|30395.3
19:44:37|30396.11
19:44:38|30398.66
19:44:40|30397.95
19:44:40|30401.06
19:44:41|30399.04
19:44:42|30395.54
19:44:43|30395.54
19:44:44|30395.54
19:44:45|30395.54
19:44:46|30394.39
19:44:47|30394.39
19:44:48|30393.09
19:44:49|30394.74
19:44:50|30394.74
19:44:51|30392.11
19:44:52|30392.12
19:44:53|30390.14
19:44:54|30392.26
19:44:55|30392.58
19:44:56|30393.46
19:44:57|30392.82
19:44:59|30392.83
19:44:59|30391.63
19:45:00|30389.87
19:45:02|30394.74
19:45:02|30394.74
19:45:03|30392.82
19:45:05|30392.82
19:45:05|30389.31
19:45:06|30388.46
19:45:08|30389.94
19:45:09|30391.33
19:45:10|30391.33
19:45:10|30391.02
19:45:12|30391.02
19:45:13|30391.02
19:45:14|30394.01
19:45:15|30394.09
19:45:17|30391.36
19:45:17|30388.6
19:45:19|30390.1
19:45:20|30390.1
19:45:20|30390.1
19:45:21|30390.1
19:45:23|30388.36
19:45:24|30388.36
19:45:25|30386.83
19:45:25|30388.11
19:45:26|30388.24
19:45:28|30388.24
19:45:29|30386.73
19:45:30|30387.43
19:45:31|30387.93
19:45:31|30390.03
19:45:33|30390.
19:45:33|30391.3
19:45:34|30390.01
19:45:35|30388.01
19:45:36|30387.54
19:45:38|30388.4
19:45:39|30388.29
19:45:40|30386.59
19:45:41|30386.61
19:45:42|30386.61
19:45:42|30384.08
19:45:44|30385.64
19:45:45|30383.02
19:45:46|30385.63
19:45:47|30385.63
19:45:48|30385.67
19:45:49|30383.91
19:45:50|30383.14
19:45:51|30383.91
19:45:52|30382.16
19:45:53|30383.92
19:45:54|30383.91
19:45:55|30383.07
19:45:56|30382.34
19:45:57|30383.48
19:45:58|30382.54
19:45:59|30381.18
19:46:00|30382.1
19:46:01|30381.62
19:46:02|30380.46
19:46:03|30382.61
19:46:04|30381.46
19:46:05|30385.4
19:46:06|30399.49
19:46:07|30399.59
19:46:08|30394.85
19:46:09|30394.03
19:46:10|30393.99
19:46:11|30393.44
19:46:12|30400.18
19:46:13|30403.
19:46:14|30402.89
19:46:16|30402.18
19:46:17|30402.18
19:46:18|30401.08
19:46:19|30394.49
19:46:20|30396.37
19:46:21|30395.64
19:46:22|30395.84
19:46:23|30394.27
19:46:24|30394.
19:46:25|30394.25
19:46:26|30391.28
19:46:27|30388.02
19:46:28|30383.79
19:46:29|30383.52
19:46:30|30388.
19:46:31|30385.54
19:46:32|30388.66
19:46:33|30388.66
19:46:34|30389.
19:46:36|30391.71
19:46:36|30391.71
19:46:37|30385.01
19:46:38|30386.19
19:46:39|30386.19
19:46:40|30387.99
19:46:41|30388.
19:46:42|30386.62
19:46:43|30386.53
19:46:44|30386.53
19:46:45|30389.
19:46:46|30387.21
19:46:47|30389.99
19:46:48|30389.99
19:46:50|30383.8
19:46:51|30384.44
19:46:52|30384.44
19:46:52|30384.17
19:46:53|30384.13
19:46:55|30383.61
19:46:55|30384.13
19:46:57|30382.46
19:46:57|30382.61
19:46:58|30384.13
19:47:00|30384.17
19:47:00|30384.97
19:47:01|30385.91
19:47:03|30391.03
19:47:04|30389.33
19:47:05|30389.74
19:47:06|30387.94
19:47:07|30390.5
19:47:07|30387.83
19:47:09|30388.91
19:47:10|30390.39
19:47:11|30390.57
19:47:12|30390.57
19:47:13|30390.57
19:47:14|30389.16
19:47:15|30389.16
19:47:17|30392.16
19:47:17|30389.9
19:47:18|30389.9
19:47:20|30389.57
19:47:21|30389.8
19:47:22|30389.25
19:47:23|30389.
19:47:24|30388.66
19:47:25|30390.
19:47:27|30390.29
19:47:27|30388.27
19:47:28|30388.25
19:47:29|30388.73
19:47:30|30395.93
19:47:31|30393.88
19:47:32|30391.64
19:47:33|30391.04
19:47:34|30393.33
19:47:35|30391.13
19:47:36|30389.6
19:47:37|30384.5
19:47:38|30384.72
19:47:39|30385.58
19:47:40|30386.88
19:47:41|30386.92
19:47:42|30386.01
19:47:43|30387.72
19:47:44|30386.57
19:47:45|30386.56
19:47:46|30388.03
19:47:47|30389.32
19:47:48|30388.45
19:47:49|30390.
19:47:50|30389.97
19:47:51|30394.
19:47:52|30391.96
19:47:53|30392.5
19:47:54|30391.2
19:47:55|30391.85
19:47:57|30396.89
19:47:58|30394.54
19:47:59|30395.35
19:47:59|30394.93
19:48:01|30392.91
19:48:02|30390.83
19:48:03|30393.01
19:48:04|30393.16
19:48:05|30394.29
19:48:06|30396.23
19:48:07|30397.58
19:48:08|30396.2
19:48:09|30395.2
19:48:10|30395.21
19:48:11|30394.95
19:48:12|30395.21
19:48:13|30398.
19:48:14|30396.8
19:48:15|30395.27
19:48:16|30395.27
19:48:18|30396.15
19:48:18|30397.11
19:48:19|30397.06
19:48:20|30397.06
19:48:21|30390.49
19:48:23|30393.47
19:48:24|30393.47
19:48:25|30392.76
19:48:26|30392.08
19:48:26|30394.29
19:48:28|30391.93
19:48:29|30393.35
19:48:30|30393.35
19:48:31|30394.08
19:48:32|30395.34
19:48:33|30393.19
19:48:34|30393.84
19:48:35|30394.
19:48:37|30394.
19:48:37|30392.42
19:48:38|30390.81
19:48:39|30391.37
19:48:40|30392.41
19:48:41|30394.
19:48:42|30394.76
19:48:43|30397.44
19:48:44|30395.06
19:48:45|30395.05
19:48:46|30394.64
19:48:47|30395.81
19:48:48|30392.
19:48:49|30392.53
19:48:50|30392.01
19:48:51|30394.45
19:48:52|30394.45
19:48:53|30394.58
19:48:54|30394.58
19:48:55|30394.
19:48:56|30394.44
19:48:57|30394.63
19:48:58|30394.97
19:48:59|30395.18
19:49:00|30396.01
19:49:01|30396.01
19:49:02|30395.46
19:49:03|30391.43
19:49:04|30393.93
19:49:05|30393.93
19:49:06|30393.93
19:49:07|30393.44
19:49:08|30394.24
19:49:09|30394.24
19:49:10|30394.
19:49:11|30395.13
19:49:12|30395.14
19:49:14|30395.14
19:49:15|30393.87
19:49:15|30395.49
19:49:17|30395.49
19:49:18|30397.22
19:49:20|30396.64
19:49:21|30395.06
19:49:22|30395.48
19:49:22|30398.67
19:49:24|30398.48
19:49:25|30399.03
19:49:26|30399.53
19:49:27|30396.24
19:49:29|30396.71
19:49:29|30400.97
19:49:30|30398.44
19:49:31|30400.21
19:49:32|30401.
19:49:33|30400.61
19:49:34|30399.79
19:49:35|30398.96
19:49:37|30399.51
19:49:38|30397.93
19:49:39|30390.74
19:49:40|30387.15
19:49:41|30386.66
19:49:41|30387.44
19:49:43|30390.48
19:49:44|30390.72
19:49:45|30389.48
19:49:46|30389.46
19:49:47|30387.92
19:49:48|30390.28
19:49:49|30394.
19:49:50|30391.27
19:49:51|30391.27
19:49:52|30391.27
19:49:53|30392.08
19:49:54|30392.09
19:49:55|30392.09
19:49:56|30392.09
19:49:57|30392.22
19:49:58|30392.01
19:49:59|30394.38
19:50:00|30392.47
19:50:02|30389.22
19:50:02|30388.16
19:50:03|30389.24
19:50:04|30387.83
19:50:05|30389.22
19:50:06|30390.09
19:50:07|30390.25
19:50:08|30393.45
19:50:09|30393.45
19:50:11|30397.92
19:50:12|30400.99
19:50:12|30400.01
19:50:14|30399.03
19:50:14|30401.14
19:50:16|30396.01
19:50:17|30393.42
19:50:18|30393.61
19:50:19|30394.65
19:50:20|30396.1
19:50:22|30394.65
19:50:22|30396.15
19:50:24|30393.84
19:50:25|30393.84
19:50:26|30394.91
19:50:26|30395.39
19:50:28|30393.11
19:50:28|30394.21
19:50:30|30394.21
19:50:30|30393.23
19:50:32|30399.68
19:50:33|30399.92
19:50:34|30397.94
19:50:35|30396.51
19:50:36|30399.13
19:50:37|30400.12
19:50:38|30399.29
19:50:39|30403.97
19:50:40|30406.36
19:50:41|30401.66
19:50:42|30402.33
19:50:43|30402.33
19:50:44|30402.32
19:50:45|30402.32
19:50:46|30398.19
19:50:47|30398.33
19:50:48|30397.53
19:50:49|30397.53
19:50:50|30397.53
19:50:51|30397.53
19:50:52|30398.11
19:50:53|30397.93
19:50:54|30403.78
19:50:55|30400.
19:50:56|30400.14
19:50:57|30400.
19:50:58|30399.4
19:50:59|30399.08
19:51:00|30398.01
19:51:01|30398.63
19:51:03|30401.37
19:51:03|30401.37
19:51:04|30403.58
19:51:05|30402.05
19:51:06|30400.46
19:51:08|30400.44
19:51:08|30400.44
19:51:09|30402.67
19:51:10|30404.9
19:51:11|30404.51
19:51:13|30406.49
19:51:14|30404.82
19:51:14|30406.24
19:51:16|30404.74
19:51:16|30403.08
19:51:18|30406.7
19:51:18|30405.7
19:51:20|30412.48
19:51:21|30412.47
19:51:22|30413.68
19:51:23|30415.
19:51:24|30419.03
19:51:25|30419.5
19:51:26|30418.41
19:51:28|30417.47
19:51:29|30415.51
19:51:30|30416.7
19:51:31|30417.03
19:51:32|30419.06
19:51:33|30417.15
19:51:34|30417.81
19:51:35|30419.18
19:51:37|30422.
19:51:37|30421.66
19:51:38|30420.08
19:51:39|30417.05
19:51:41|30418.89
19:51:41|30417.04
19:51:43|30417.75
19:51:44|30415.24
19:51:45|30417.75
19:51:46|30415.73
19:51:47|30412.88
19:51:48|30412.08
19:51:49|30414.87
19:51:50|30414.27
19:51:51|30413.96
19:51:52|30409.04
19:51:53|30411.64
19:51:54|30406.36
19:51:55|30404.02
19:51:56|30406.96
19:51:57|30407.99
19:51:58|30408.89
19:51:59|30407.3
19:52:00|30409.99
19:52:01|30409.11
19:52:02|30408.6
19:52:03|30409.06
19:52:04|30407.28
19:52:05|30406.94
19:52:06|30406.94
19:52:07|30407.99
19:52:08|30407.15
19:52:09|30408.18
19:52:10|30408.18
19:52:11|30409.76
19:52:12|30408.57
19:52:13|30410.1
19:52:14|30410.15
19:52:15|30415.
19:52:16|30412.22
19:52:17|30413.29
19:52:18|30412.15
19:52:19|30408.48
19:52:20|30410.66
19:52:22|30410.88
19:52:23|30411.52
19:52:24|30408.75
19:52:25|30410.67
19:52:26|30410.67
19:52:27|30404.37
19:52:28|30404.37
19:52:29|30406.01
19:52:30|30405.19
19:52:31|30406.
19:52:32|30406.41
19:52:33|30404.13
19:52:34|30405.92
19:52:35|30402.9
19:52:36|30404.18
19:52:37|30403.79
19:52:38|30403.94
19:52:40|30405.92
19:52:41|30408.95
19:52:41|30405.47
19:52:42|30405.9
19:52:43|30404.71
19:52:44|30405.65
19:52:45|30405.74
19:52:47|30406.65
19:52:47|30407.95
19:52:48|30407.54
19:52:49|30406.35
19:52:50|30405.25
19:52:52|30406.34
19:52:52|30404.79
19:52:53|30404.89
19:52:54|30405.19
19:52:55|30405.19
19:52:57|30404.
19:52:58|30404.
19:52:59|30405.43
19:53:00|30406.
19:53:01|30405.
19:53:02|30406.05
19:53:03|30406.83
19:53:04|30406.83
19:53:05|30406.84
19:53:06|30405.4
19:53:07|30410.
19:53:08|30408.01
19:53:09|30408.14
19:53:10|30408.14
19:53:11|30408.14
19:53:12|30411.
19:53:13|30412.
19:53:14|30412.
19:53:15|30411.09
19:53:16|30411.64
19:53:17|30412.64
19:53:18|30412.14
19:53:19|30412.14
19:53:20|30411.52
19:53:21|30413.47
19:53:22|30409.27
19:53:23|30411.25
19:53:24|30409.77
19:53:25|30409.77
19:53:27|30410.25
19:53:28|30410.25
19:53:29|30415.71
19:53:31|30413.55
19:53:31|30413.66
19:53:32|30413.67
19:53:33|30413.69
19:53:34|30415.69
19:53:36|30417.61
19:53:36|30415.94
19:53:38|30416.
19:53:38|30418.27
19:53:40|30417.8
19:53:40|30417.8
19:53:42|30423.31
19:53:43|30416.66
19:53:44|30420.27
19:53:44|30418.03
19:53:46|30417.43
19:53:46|30415.71
19:53:47|30414.02
19:53:48|30414.81
19:53:50|30415.49
19:53:51|30415.49
19:53:51|30415.58
19:53:53|30414.81
19:53:53|30415.5
19:53:55|30415.49
19:53:55|30416.07
19:53:57|30416.07
19:53:58|30415.66
19:53:58|30416.39
19:54:00|30418.07
19:54:01|30418.05
19:54:02|30418.05
19:54:03|30419.4
19:54:03|30418.53
19:54:05|30418.42
19:54:06|30418.37
19:54:06|30416.
19:54:08|30416.21
19:54:08|30416.01
19:54:09|30414.09
19:54:11|30416.3
19:54:11|30416.3
19:54:12|30414.9
19:54:13|30415.52
19:54:15|30415.52
19:54:15|30415.45
19:54:17|30414.83
19:54:18|30415.18
19:54:18|30416.35
19:54:19|30416.35
19:54:20|30414.98
19:54:22|30415.97
19:54:23|30415.18
19:54:24|30415.04
19:54:25|30415.66
19:54:25|30415.66
19:54:27|30415.2
19:54:28|30415.2
19:54:30|30419.29
19:54:30|30419.79
19:54:31|30420.07
19:54:32|30422.08
19:54:34|30423.37
19:54:34|30426.
19:54:36|30424.2
19:54:36|30422.82
19:54:37|30422.53
19:54:39|30423.11
19:54:39|30426.
19:54:41|30424.01
19:54:42|30424.
19:54:43|30422.55
19:54:44|30419.74
19:54:44|30416.83
19:54:46|30415.83
19:54:47|30415.12
19:54:48|30415.11
19:54:49|30416.72
19:54:50|30416.51
19:54:52|30416.
19:54:53|30414.75
19:54:53|30414.2
19:54:54|30414.75
19:54:55|30415.41
19:54:56|30418.3
19:54:57|30418.94
19:54:58|30416.7
19:54:59|30417.
19:55:00|30415.31
19:55:01|30412.53
19:55:03|30410.11
19:55:03|30409.95
19:55:04|30411.37
19:55:05|30411.29
19:55:06|30410.1
19:55:08|30410.1
19:55:08|30409.41
19:55:10|30412.82
19:55:11|30410.8
19:55:12|30410.31
19:55:13|30408.9
19:55:13|30409.01
19:55:15|30409.89
19:55:16|30413.6
19:55:17|30416.84
19:55:18|30415.84
19:55:19|30415.59
19:55:20|30416.
19:55:21|30416.29
19:55:22|30416.47
19:55:23|30416.78
19:55:24|30418.
19:55:25|30417.76
19:55:26|30416.82
19:55:27|30419.19
19:55:28|30416.
19:55:30|30414.97
19:55:30|30414.97
19:55:32|30414.54
19:55:33|30415.88
19:55:34|30417.45
19:55:35|30417.97
19:55:36|30417.97
19:55:37|30420.02
19:55:38|30424.
19:55:38|30422.43
19:55:40|30424.74
19:55:41|30423.34
19:55:42|30422.64
19:55:43|30424.04
19:55:44|30424.06
19:55:45|30424.24
19:55:46|30424.68
19:55:47|30423.06
19:55:48|30422.01
19:55:49|30425.
19:55:50|30423.47
19:55:51|30422.94
19:55:53|30425.
19:55:53|30423.32
19:55:54|30425.
19:55:55|30422.24
19:55:56|30421.82
19:55:57|30424.13
19:55:58|30422.34
19:55:59|30422.34
19:56:00|30422.34
19:56:01|30423.36
19:56:02|30423.36
19:56:03|30426.06
19:56:04|30424.84
19:56:05|30424.65
19:56:06|30426.85
19:56:07|30427.
19:56:08|30428.12
19:56:10|30428.2
19:56:10|30428.2
19:56:12|30428.2
19:56:13|30426.27
19:56:14|30429.44
19:56:15|30429.2
19:56:15|30426.8
19:56:16|30428.93
19:56:18|30428.1
19:56:19|30428.1
19:56:19|30429.19
19:56:21|30427.25
19:56:22|30426.75
19:56:22|30426.75
19:56:24|30426.89
19:56:25|30426.29
19:56:26|30425.65
19:56:27|30424.01
19:56:29|30427.56
19:56:29|30428.48
19:56:30|30426.46
19:56:31|30424.
19:56:32|30424.36
19:56:33|30425.75
19:56:34|30430.11
19:56:35|30430.49
19:56:36|30431.68
19:56:37|30431.01
19:56:38|30429.28
19:56:39|30428.76
19:56:40|30429.09
19:56:41|30429.99
19:56:42|30428.05
19:56:44|30427.85
19:56:45|30429.08
19:56:46|30432.2
19:56:47|30432.01
19:56:47|30433.38
19:56:48|30433.99
19:56:49|30432.31
19:56:51|30432.41
19:56:52|30434.78
19:56:53|30437.74
19:56:54|30437.56
19:56:55|30436.02
19:56:56|30436.39
19:56:57|30436.8
19:56:58|30435.04
19:56:59|30438.53
19:57:00|30438.67
19:57:01|30440.01
19:57:02|30443.68
19:57:03|30445.87
19:57:04|30444.73
19:57:05|30445.55
19:57:06|30444.44
19:57:07|30437.72
19:57:08|30440.7
19:57:09|30440.25
19:57:11|30440.17
19:57:11|30438.89
19:57:12|30439.42
19:57:14|30440.26
19:57:14|30437.49
19:57:15|30437.79
19:57:16|30437.67
19:57:18|30438.44
19:57:18|30436.08
19:57:19|30438.33
19:57:20|30439.67
19:57:21|30434.
19:57:22|30437.98
19:57:23|30437.97
19:57:24|30437.66
19:57:25|30434.45
19:57:27|30436.57
19:57:28|30437.03
19:57:29|30437.37
19:57:30|30436.
19:57:31|30436.
19:57:33|30436.01
19:57:34|30438.
19:57:35|30434.23
19:57:36|30435.71
19:57:37|30432.54
19:57:38|30437.59
19:57:39|30435.69
19:57:40|30435.69
19:57:41|30435.69
19:57:42|30437.18
19:57:43|30435.42
19:57:44|30434.49
19:57:45|30434.43
19:57:46|30434.43
19:57:47|30437.01
19:57:48|30433.31
19:57:49|30430.
19:57:50|30431.74
19:57:51|30433.17
19:57:52|30434.46
19:57:53|30432.89
19:57:54|30434.17
19:57:55|30433.18
19:57:56|30431.63
19:57:58|30433.12
19:57:58|30433.63
19:57:59|30430.7
19:58:00|30431.19
19:58:01|30432.58
19:58:02|30432.08
19:58:03|30432.79
19:58:04|30431.71
19:58:05|30432.25
19:58:06|30428.98
19:58:07|30431.81
19:58:08|30429.99
19:58:09|30431.54
19:58:10|30430.31
19:58:11|30430.31
19:58:12|30428.99
19:58:13|30427.82
19:58:14|30427.45
19:58:15|30425.97
19:58:16|30427.26
19:58:17|30427.8
19:58:18|30426.31
19:58:19|30426.31
19:58:20|30426.95
19:58:21|30426.09
19:58:22|30425.91
19:58:23|30427.05
19:58:24|30427.01
19:58:25|30427.01
19:58:27|30424.54
19:58:28|30426.61
19:58:29|30426.61
19:58:30|30424.68
19:58:31|30425.13
19:58:32|30425.11
19:58:34|30427.2
19:58:34|30425.16
19:58:36|30425.82
19:58:37|30425.47
19:58:38|30426.91
19:58:39|30426.
19:58:40|30427.
19:58:41|30427.
19:58:42|30427.
19:58:43|30429.6
19:58:44|30429.6
19:58:45|30429.6
19:58:46|30429.58
19:58:47|30428.89
19:58:48|30426.02
19:58:49|30426.04
19:58:50|30423.52
19:58:51|30423.9
19:58:52|30423.91
19:58:53|30425.16
19:58:54|30424.8
19:58:55|30429.23
19:58:56|30432.03
19:58:57|30434.98
19:58:58|30434.12
19:58:59|30434.95
19:59:01|30434.28
19:59:02|30434.28
19:59:02|30434.28
19:59:03|30433.77
19:59:05|30443.96
19:59:06|30441.77
19:59:07|30441.21
19:59:08|30441.21
19:59:09|30443.04
19:59:10|30440.6
19:59:11|30441.24
19:59:12|30443.12
19:59:13|30443.09
19:59:14|30441.94
19:59:15|30447.56
19:59:16|30445.53
19:59:17|30447.39
19:59:18|30450.5
19:59:19|30448.82
19:59:20|30450.8
19:59:21|30453.87
19:59:22|30453.64
19:59:23|30449.32
19:59:24|30450.32
19:59:25|30450.04
19:59:26|30451.59
19:59:27|30448.05
19:59:29|30450.83
19:59:29|30452.25
19:59:31|30452.66
19:59:32|30452.12
19:59:33|30451.04
19:59:34|30449.39
19:59:35|30450.68
19:59:36|30449.59
19:59:37|30451.05
19:59:38|30451.16
19:59:39|30456.59
19:59:40|30458.72
19:59:41|30452.82
19:59:41|30451.67
19:59:42|30453.78
19:59:44|30453.02
19:59:45|30453.58
19:59:46|30453.9
19:59:47|30451.33
19:59:48|30448.86
19:59:49|30449.72
19:59:50|30448.35
19:59:50|30450.
19:59:52|30451.46
19:59:53|30452.
19:59:54|30450.87
19:59:55|30455.74
19:59:57|30457.91
19:59:57|30457.91
19:59:58|30453.92
19:59:59|30452.
20:00:00|30452.27
20:00:01|30448.58
20:00:02|30449.5
20:00:03|30456.9
20:00:04|30457.09
20:00:05|30453.64
20:00:06|30456.09
20:00:07|30457.94
20:00:08|30460.22
20:00:09|30460.08
20:00:10|30453.23
20:00:11|30449.99
20:00:12|30448.02
20:00:13|30452.
20:00:14|30452.19
20:00:15|30452.06
20:00:16|30451.12
20:00:17|30451.12
20:00:18|30451.12
20:00:19|30445.27
20:00:20|30446.61
20:00:21|30444.06
20:00:22|30445.78
20:00:23|30445.79
20:00:24|30443.37
20:00:25|30443.74
20:00:26|30445.78
20:00:27|30444.49
20:00:28|30443.49
20:00:30|30443.49
20:00:31|30446.52
20:00:32|30448.
20:00:34|30447.54
20:00:35|30447.11
20:00:36|30442.98
20:00:37|30443.37
20:00:38|30443.96
20:00:38|30441.28
20:00:40|30441.1
20:00:41|30439.54
20:00:42|30439.14
20:00:43|30440.67
20:00:43|30436.98
20:00:45|30438.12
20:00:46|30436.13
20:00:47|30437.92
20:00:48|30437.93
20:00:49|30434.93
20:00:50|30438.3
20:00:50|30440.22
20:00:52|30440.17
20:00:53|30440.26
20:00:54|30440.65
20:00:55|30440.63
20:00:56|30440.6
20:00:57|30440.22
20:00:58|30438.49
20:00:59|30438.6
20:01:00|30439.86
20:01:01|30440.14
20:01:02|30440.73
20:01:03|30440.09
20:01:04|30438.91
20:01:06|30438.69
20:01:06|30438.68
20:01:07|30438.38
20:01:09|30438.37
20:01:10|30438.42
20:01:11|30437.14
20:01:12|30440.
20:01:13|30440.2
20:01:14|30440.19
20:01:16|30440.42
20:01:16|30441.22
20:01:18|30441.98
20:01:19|30446.46
20:01:20|30445.17
20:01:20|30449.68
20:01:21|30449.97
20:01:23|30447.99
20:01:23|30449.39
20:01:25|30448.19
20:01:25|30448.41
20:01:26|30448.35
20:01:28|30446.61
20:01:28|30446.54
20:01:30|30446.44
20:01:30|30446.36
20:01:31|30452.2
20:01:32|30451.18
20:01:34|30451.23
20:01:35|30453.07
20:01:36|30451.62
20:01:37|30453.06
20:01:39|30456.
20:01:39|30455.
20:01:40|30450.8
20:01:41|30450.22
20:01:42|30453.3
20:01:43|30452.28
20:01:44|30452.29
20:01:45|30452.31
20:01:46|30454.06
20:01:47|30452.09
20:01:48|30451.38
20:01:49|30450.
20:01:50|30449.34
20:01:51|30448.78
20:01:52|30448.79
20:01:53|30448.8
20:01:54|30448.8
20:01:55|30449.44
20:01:56|30450.31
20:01:57|30449.78
20:01:59|30448.19
20:02:00|30450.88
20:02:01|30451.27
20:02:02|30451.3
20:02:03|30451.12
20:02:04|30453.09
20:02:05|30450.43
20:02:07|30450.38
20:02:07|30451.34
20:02:08|30451.34
20:02:09|30448.17
20:02:10|30448.
20:02:11|30447.03
20:02:12|30450.34
20:02:13|30451.13
20:02:14|30449.47
20:02:15|30448.91
20:02:17|30448.86
20:02:17|30450.38
20:02:18|30448.81
20:02:19|30450.38
20:02:20|30450.43
20:02:21|30452.43
20:02:22|30454.46
20:02:23|30456.38
20:02:24|30457.45
20:02:25|30455.04
20:02:26|30456.34
20:02:27|30455.13
20:02:28|30455.14
20:02:29|30454.
20:02:31|30455.47
20:02:32|30455.39
20:02:33|30455.27
20:02:34|30455.27
20:02:35|30454.31
20:02:36|30454.73
20:02:38|30454.73
20:02:38|30451.74
20:02:39|30451.61
20:02:40|30451.05
20:02:41|30453.11
20:02:42|30450.63
20:02:44|30454.29
20:02:45|30456.
20:02:46|30454.19
20:02:46|30454.19
20:02:48|30452.87
20:02:48|30454.38
20:02:50|30458.
20:02:51|30455.68
20:02:52|30455.
20:02:53|30454.45
20:02:54|30456.75
20:02:55|30458.54
20:02:56|30456.33
20:02:57|30457.35
20:02:58|30457.53
20:02:59|30457.53
20:03:00|30457.47
20:03:01|30454.9
20:03:02|30455.86
20:03:03|30450.77
20:03:04|30452.06
20:03:05|30451.9
20:03:06|30450.88
20:03:07|30452.21
20:03:08|30455.
20:03:09|30454.61
20:03:10|30456.25
20:03:11|30457.94
20:03:12|30457.1
20:03:13|30461.58
20:03:14|30462.47
20:03:15|30464.43
20:03:16|30465.99
20:03:17|30462.84
20:03:18|30463.1
20:03:19|30464.67
20:03:20|30468.03
20:03:21|30467.05
20:03:23|30465.04
20:03:23|30464.
20:03:24|30465.11
20:03:25|30464.04
20:03:27|30466.08
20:03:27|30466.04
20:03:28|30469.74
20:03:29|30464.39
20:03:30|30464.39
20:03:31|30472.55
20:03:33|30471.84
20:03:33|30470.11
20:03:35|30474.49
20:03:36|30476.99
20:03:37|30474.01
20:03:38|30478.58
20:03:39|30477.02
20:03:40|30476.35
20:03:42|30483.74
20:03:42|30480.83
20:03:43|30476.68
20:03:44|30473.03
20:03:45|30474.6
20:03:46|30472.15
20:03:47|30474.27
20:03:48|30474.27
20:03:49|30478.21
20:03:50|30476.66
20:03:51|30480.
20:03:52|30478.15
20:03:53|30480.76
20:03:54|30477.64
20:03:55|30478.99
20:03:56|30476.11
20:03:57|30478.56
20:03:58|30476.16
20:03:59|30476.03
20:04:00|30476.75
20:04:01|30476.24
20:04:02|30474.01
20:04:03|30472.98
20:04:04|30473.49
20:04:05|30474.34
20:04:06|30471.25
20:04:08|30472.01
20:04:09|30474.6
20:04:10|30474.44
20:04:11|30473.41
20:04:11|30477.29
20:04:12|30477.28
20:04:14|30477.28
20:04:15|30477.71
20:04:15|30477.72
20:04:17|30479.09
20:04:18|30477.68
20:04:18|30476.43
20:04:19|30476.78
20:04:21|30476.78
20:04:22|30475.6
20:04:23|30476.53
20:04:24|30476.53
20:04:24|30475.13
20:04:26|30475.59
20:04:27|30476.
20:04:27|30474.34
20:04:28|30475.
20:04:29|30475.63
20:04:30|30475.19
20:04:32|30474.68
20:04:33|30474.68
20:04:34|30476.
20:04:36|30476.
20:04:37|30475.
20:04:38|30477.36
20:04:39|30480.55
20:04:40|30481.74
20:04:41|30481.99
20:04:42|30479.29
20:04:43|30482.01
20:04:44|30483.4
20:04:45|30479.03
20:04:46|30477.93
20:04:47|30482.9
20:04:48|30480.21
20:04:49|30484.
20:04:50|30480.
20:04:51|30479.93
20:04:53|30480.34
20:04:54|30479.85
20:04:55|30475.41
20:04:55|30476.1
20:04:57|30475.03
20:04:58|30477.99
20:04:58|30478.56
20:05:00|30478.79
20:05:00|30477.
20:05:02|30477.05
20:05:03|30475.67
20:05:04|30475.98
20:05:05|30475.98
20:05:06|30474.44
20:05:07|30474.64
20:05:08|30475.95
20:05:09|30475.41
20:05:10|30475.41
20:05:10|30475.02
20:05:12|30477.46
20:05:12|30476.04
20:05:14|30476.04
20:05:15|30477.68
20:05:16|30477.72
20:05:17|30479.64
20:05:18|30475.65
20:05:19|30474.14
20:05:20|30471.58
20:05:21|30470.18
20:05:22|30470.
20:05:23|30470.87
20:05:24|30470.59
20:05:25|30469.53
20:05:26|30473.59
20:05:27|30477.89
20:05:28|30477.89
20:05:29|30475.91
20:05:30|30476.77
20:05:31|30477.54
20:05:32|30477.54
20:05:33|30479.79
20:05:35|30479.79
20:05:36|30476.75
20:05:37|30478.33
20:05:38|30478.51
20:05:38|30476.78
20:05:40|30476.82
20:05:41|30481.26
20:05:42|30479.11
20:05:43|30480.16
20:05:44|30480.17
20:05:45|30480.17
20:05:46|30477.43
20:05:47|30478.91
20:05:47|30477.43
20:05:49|30477.69
20:05:50|30477.72
20:05:51|30477.66
20:05:51|30477.44
20:05:53|30479.7
20:05:53|30479.7
20:05:55|30482.
20:05:55|30484.75
20:05:57|30483.7
20:05:57|30488.
20:05:59|30496.47
20:06:00|30500.9
20:06:01|30497.42
20:06:02|30496.04
20:06:03|30498.65
20:06:04|30495.07
20:06:05|30495.36
20:06:06|30496.
20:06:07|30492.74
20:06:08|30494.33
20:06:09|30495.57
20:06:10|30494.55
20:06:11|30497.45
20:06:12|30500.24
20:06:13|30503.27
20:06:14|30502.
20:06:15|30500.66
20:06:16|30498.78
20:06:17|30502.
20:06:18|30500.8
20:06:19|30508.81
20:06:20|30511.45
20:06:21|30514.07
20:06:22|30511.28
20:06:23|30512.16
20:06:24|30512.
20:06:25|30513.57
20:06:26|30518.15
20:06:27|30522.94
20:06:28|30530.02
20:06:29|30535.64
20:06:30|30529.33
20:06:31|30530.04
20:06:32|30524.
20:06:33|30530.04
20:06:34|30528.76
20:06:35|30539.
20:06:37|30542.
20:06:37|30542.73
20:06:38|30540.
20:06:39|30534.49
20:06:40|30529.86
20:06:41|30544.9
20:06:42|30546.9
20:06:43|30546.07
20:06:44|30545.3
20:06:45|30542.99
20:06:46|30547.51
20:06:47|30543.13
20:06:48|30544.3
20:06:49|30545.
20:06:50|30538.05
20:06:51|30541.93
20:06:52|30538.25
20:06:53|30538.25
20:06:55|30534.57
20:06:55|30533.63
20:06:57|30533.01
20:06:58|30532.06
20:06:59|30533.6
20:07:00|30532.12
20:07:01|30531.9
20:07:01|30529.3
20:07:03|30532.01
20:07:03|30530.96
20:07:05|30532.01
20:07:06|30528.1
20:07:07|30526.57
20:07:08|30523.99
20:07:09|30524.37
20:07:09|30525.22
20:07:11|30524.45
20:07:12|30524.14
20:07:13|30529.96
20:07:14|30539.
20:07:15|30540.09
20:07:16|30538.69
20:07:17|30542.
20:07:18|30538.89
20:07:19|30538.
20:07:20|30541.75
20:07:21|30538.14
20:07:22|30539.91
20:07:23|30539.16
20:07:24|30539.98
20:07:25|30536.4
20:07:26|30539.99
20:07:27|30548.
20:07:28|30548.
20:07:29|30546.18
20:07:30|30540.6
20:07:31|30540.75
20:07:32|30542.29
20:07:33|30540.02
20:07:34|30543.45
20:07:35|30543.45
20:07:36|30541.
20:07:37|30541.21
20:07:39|30535.96
20:07:40|30536.12
20:07:41|30536.68
20:07:42|30536.59
20:07:43|30536.05
20:07:44|30535.81
20:07:45|30535.
20:07:46|30530.44
20:07:47|30530.07
20:07:48|30531.53
20:07:50|30529.38
20:07:50|30530.65
20:07:51|30526.82
20:07:52|30528.32
20:07:53|30526.27
20:07:54|30525.7
20:07:55|30525.65
20:07:56|30525.7
20:07:57|30525.41
20:07:59|30521.97
20:08:00|30521.89
20:08:01|30523.54
20:08:02|30521.34
20:08:03|30515.83
20:08:04|30518.
20:08:05|30517.15
20:08:06|30515.68
20:08:07|30514.22
20:08:08|30512.69
20:08:09|30522.25
20:08:10|30525.
20:08:11|30525.25
20:08:12|30523.88
20:08:13|30522.3
20:08:14|30519.02
20:08:15|30518.47
20:08:16|30520.57
20:08:18|30519.17
20:08:18|30519.17
20:08:19|30516.64
20:08:20|30516.54
20:08:21|30513.97
20:08:22|30514.15
20:08:23|30513.52
20:08:24|30512.83
20:08:25|30511.52
20:08:26|30510.96
20:08:27|30508.27
20:08:28|30509.95
20:08:29|30508.84
20:08:30|30511.19
20:08:31|30510.
20:08:32|30505.78
20:08:33|30507.29
20:08:34|30514.05
20:08:35|30517.6
20:08:36|30516.49
20:08:38|30517.99
20:08:39|30513.69
20:08:39|30514.4
20:08:41|30515.03
20:08:42|30516.24
20:08:44|30520.04
20:08:45|30522.98
20:08:45|30517.94
20:08:47|30517.01
20:08:48|30517.49
20:08:49|30517.01
20:08:50|30515.42
20:08:51|30515.43
20:08:52|30512.65
20:08:53|30513.84
20:08:54|30512.87
20:08:55|30515.87
20:08:56|30517.88
20:08:57|30517.26
20:08:58|30516.79
20:08:59|30516.56
20:09:00|30518.22
20:09:01|30518.22
20:09:02|30520.13
20:09:03|30519.43
20:09:04|30522.
20:09:05|30522.
20:09:06|30523.03
20:09:08|30521.29
20:09:08|30520.99
20:09:09|30522.
20:09:10|30520.33
20:09:11|30522.83
20:09:12|30522.84
20:09:13|30526.21
20:09:14|30524.68
20:09:15|30527.35
20:09:16|30527.44
20:09:17|30527.76
20:09:19|30527.11
20:09:19|30527.11
20:09:20|30526.67
20:09:21|30525.57
20:09:22|30524.7
20:09:24|30522.51
20:09:24|30521.8
20:09:26|30518.24
20:09:27|30518.24
20:09:28|30520.24
20:09:29|30518.
20:09:30|30517.82
20:09:31|30517.16
20:09:31|30520.99
20:09:33|30520.
20:09:33|30518.46
20:09:35|30521.
20:09:35|30520.31
20:09:37|30521.22
20:09:38|30520.24
20:09:39|30521.22
20:09:40|30520.
20:09:41|30517.4
20:09:42|30516.
20:09:43|30517.54
20:09:44|30518.18
20:09:45|30518.18
20:09:47|30518.18
20:09:48|30516.86
20:09:48|30517.26
20:09:49|30520.37
20:09:51|30520.34
20:09:52|30519.09
20:09:53|30519.09
20:09:54|30516.56
20:09:55|30516.42
20:09:56|30517.74
20:09:56|30517.74
20:09:57|30517.97
20:09:59|30517.97
20:10:00|30517.74
20:10:01|30516.42
20:10:02|30515.71
20:10:03|30516.43
20:10:04|30516.63
20:10:05|30529.99
20:10:05|30528.
20:10:06|30527.08
20:10:08|30524.55
20:10:09|30527.08
20:10:10|30523.91
20:10:11|30524.58
20:10:12|30521.86
20:10:13|30522.86
20:10:14|30522.65
20:10:15|30521.27
20:10:15|30520.63
20:10:17|30518.32
20:10:18|30517.49
20:10:19|30516.82
20:10:19|30516.78
20:10:21|30512.92
20:10:21|30512.9
20:10:23|30513.96
20:10:23|30511.99
20:10:25|30510.45
20:10:26|30510.36
20:10:27|30508.05
20:10:28|30511.96
20:10:29|30509.91
20:10:30|30506.43
20:10:31|30507.46
20:10:32|30502.11
20:10:33|30502.27
20:10:34|30506.77
20:10:35|30507.09
20:10:36|30504.53
20:10:37|30502.88
20:10:38|30506.39
20:10:40|30509.01
20:10:40|30511.97
20:10:41|30511.07
20:10:42|30512.45
20:10:44|30510.2
20:10:45|30505.27
20:10:46|30505.27
20:10:46|30504.
20:10:47|30504.62
20:10:49|30505.48
20:10:49|30506.41
20:10:50|30506.98
20:10:51|30503.7
20:10:53|30501.84
20:10:53|30500.
20:10:55|30500.42
20:10:56|30498.86
20:10:57|30500.
20:10:58|30500.
20:10:59|30500.3
20:11:00|30498.15
20:11:01|30502.34
20:11:02|30502.
20:11:03|30501.68
20:11:04|30499.41
20:11:05|30504.68
20:11:07|30503.4
20:11:07|30501.6
20:11:08|30501.15
20:11:09|30502.
20:11:10|30502.
20:11:11|30502.82
20:11:12|30501.15
20:11:13|30502.77
20:11:14|30499.99
20:11:15|30501.53
20:11:16|30500.61
20:11:17|30499.34
20:11:18|30499.29
20:11:19|30503.4
20:11:20|30502.86
20:11:21|30502.
20:11:22|30500.61
20:11:23|30501.96
20:11:24|30500.
20:11:25|30501.42
20:11:26|30502.99
20:11:27|30505.02
20:11:28|30503.6
20:11:30|30505.03
20:11:30|30504.93
20:11:31|30502.89
20:11:32|30499.42
20:11:33|30500.04
20:11:34|30506.2
20:11:35|30506.77
20:11:37|30506.21
20:11:37|30504.53
20:11:39|30507.86
20:11:40|30507.4
20:11:41|30507.53
20:11:43|30507.53
20:11:44|30507.39
20:11:45|30508.38
20:11:45|30508.38
20:11:46|30508.38
20:11:47|30508.55
20:11:49|30508.62
20:11:50|30512.
20:11:51|30512.57
20:11:53|30510.58
20:11:53|30512.64
20:11:54|30510.79
20:11:55|30510.84
20:11:56|30512.49
20:11:57|30510.59
20:11:58|30510.79
20:11:59|30512.2
20:12:01|30513.74
20:12:02|30513.76
20:12:04|30511.47
20:12:04|30512.96
20:12:05|30513.24
20:12:07|30507.06
20:12:08|30506.99
20:12:09|30507.08
20:12:10|30508.19
20:12:11|30508.63
20:12:11|30508.64
20:12:13|30510.82
20:12:14|30511.35
20:12:15|30509.61
20:12:16|30509.04
20:12:17|30507.07
20:12:18|30508.77
20:12:19|30508.77
20:12:19|30507.09
20:12:21|30508.97
20:12:22|30509.32
20:12:23|30509.04
20:12:24|30504.06
20:12:25|30504.45
20:12:26|30505.
20:12:26|30505.
20:12:28|30505.
20:12:28|30504.75
20:12:30|30505.
20:12:30|30505.6
20:12:32|30503.77
20:12:33|30503.88
20:12:33|30503.79
20:12:35|30503.44
20:12:36|30503.83
20:12:37|30500.88
20:12:38|30501.72
20:12:39|30501.24
20:12:40|30500.5
20:12:42|30500.5
20:12:42|30500.5
20:12:44|30500.61
20:12:45|30500.61
20:12:46|30502.35
20:12:47|30498.15
20:12:47|30499.98
20:12:49|30500.
20:12:50|30500.
20:12:50|30499.7
20:12:51|30499.74
20:12:53|30498.72
20:12:54|30499.36
20:12:55|30502.
20:12:56|30500.61
20:12:57|30498.71
20:12:58|30500.84
20:12:59|30500.56
20:13:00|30501.4
20:13:01|30496.
20:13:02|30497.3
20:13:03|30497.64
20:13:04|30493.53
20:13:05|30494.
20:13:06|30492.73
20:13:07|30494.22
20:13:08|30494.33
20:13:09|30491.23
20:13:10|30489.01
20:13:11|30491.1
20:13:12|30487.75
20:13:13|30488.75
20:13:14|30487.59
20:13:15|30488.56
20:13:16|30487.47
20:13:17|30487.99
20:13:18|30488.68
20:13:19|30488.82
20:13:20|30488.82
20:13:21|30488.9
20:13:22|30487.57
20:13:23|30488.85
20:13:24|30486.05
20:13:25|30486.04
20:13:26|30486.04
20:13:27|30484.
20:13:28|30482.21
20:13:29|30484.28
20:13:30|30485.56
20:13:31|30482.81
20:13:32|30482.81
20:13:33|30484.74
20:13:34|30485.98
20:13:35|30485.99
20:13:36|30485.98
20:13:37|30488.
20:13:38|30488.76
20:13:39|30489.
20:13:40|30489.
20:13:41|30486.5
20:13:43|30487.79
20:13:43|30488.
20:13:44|30488.73
20:13:45|30487.9
20:13:46|30488.59
20:13:48|30489.21
20:13:48|30489.42
20:13:49|30488.28
20:13:50|30486.05
20:13:51|30486.9
20:13:53|30487.61
20:13:54|30486.
20:13:55|30488.23
20:13:56|30488.23
20:13:57|30489.24
20:13:57|30489.41
20:13:58|30489.56
20:14:00|30489.03
20:14:01|30489.66
20:14:01|30488.5
20:14:03|30491.06
20:14:04|30491.06
20:14:05|30492.93
20:14:06|30490.63
20:14:07|30494.03
20:14:08|30493.11
20:14:09|30495.64
20:14:11|30495.64
20:14:11|30497.33
20:14:13|30494.97
20:14:13|30494.
20:14:15|30494.02
20:14:16|30494.01
20:14:17|30495.27
20:14:17|30495.27
20:14:19|30494.78
20:14:20|30494.59
20:14:21|30502.28
20:14:21|30504.28
20:14:23|30504.24
20:14:24|30502.95
20:14:25|30505.99
20:14:25|30504.49
20:14:27|30508.08
20:14:28|30511.98
20:14:28|30512.93
20:14:29|30510.89
20:14:31|30514.61
20:14:31|30512.16
20:14:32|30514.22
20:14:34|30513.55
20:14:35|30513.09
20:14:36|30514.05
20:14:37|30514.15
20:14:38|30512.77
20:14:39|30513.99
20:14:40|30513.99
20:14:41|30514.13
20:14:42|30514.13
20:14:43|30514.25
20:14:44|30514.25
20:14:45|30514.25
20:14:47|30514.96
20:14:48|30514.62
20:14:49|30514.62
20:14:49|30515.89
20:14:51|30512.45
20:14:51|30511.86
20:14:52|30511.23
20:14:54|30510.77
20:14:54|30509.27
20:14:56|30512.3
20:14:58|30510.5
20:14:58|30510.41
20:15:00|30511.51
20:15:01|30515.18
20:15:01|30515.16
20:15:03|30514.4
20:15:04|30517.03
20:15:05|30511.31
20:15:06|30509.94
20:15:06|30512.
20:15:08|30510.05
20:15:09|30513.56
20:15:10|30511.25
20:15:11|30513.01
20:15:12|30510.46
20:15:13|30509.66
20:15:14|30510.46
20:15:15|30509.32
20:15:16|30510.46
20:15:17|30511.86
20:15:18|30510.03
20:15:19|30510.46
20:15:20|30511.86
20:15:21|30510.46
20:15:22|30511.77
20:15:23|30510.46
20:15:24|30509.67
20:15:25|30508.5
20:15:26|30508.74
20:15:27|30509.91
20:15:28|30508.78
20:15:29|30505.98
20:15:30|30504.
20:15:31|30504.05
20:15:32|30504.76
20:15:33|30504.74
20:15:34|30509.
20:15:35|30511.36
20:15:36|30511.36
20:15:37|30511.38
20:15:38|30509.87
20:15:39|30509.31
20:15:40|30509.34
20:15:41|30509.31
20:15:42|30509.31
20:15:43|30506.92
20:15:45|30508.61
20:15:46|30510.21
20:15:46|30509.27
20:15:48|30509.33
20:15:49|30509.33
20:15:50|30509.7
20:15:51|30509.67
20:15:52|30507.72
20:15:53|30507.73
20:15:54|30507.86
20:15:55|30507.
20:15:56|30507.42
20:15:57|30507.42
20:15:58|30506.88
20:15:59|30506.81
20:16:00|30507.09
20:16:01|30507.62
20:16:02|30506.28
20:16:03|30502.2
20:16:04|30502.74
20:16:06|30503.43
20:16:07|30502.59
20:16:08|30504.52
20:16:09|30499.1
20:16:09|30501.14
20:16:10|30499.1
20:16:12|30496.
20:16:12|30498.25
20:16:14|30498.26
20:16:14|30501.33
20:16:16|30497.89
20:16:16|30498.95
20:16:18|30498.95
20:16:19|30498.94
20:16:19|30497.58
20:16:21|30497.77
20:16:22|30499.04
20:16:23|30503.15
20:16:24|30503.14
20:16:25|30504.39
20:16:26|30501.69
20:16:27|30503.12
20:16:28|30501.98
20:16:29|30499.65
20:16:30|30503.14
20:16:31|30503.38
20:16:32|30503.38
20:16:33|30502.77
20:16:34|30502.94
20:16:35|30501.46
20:16:36|30501.33
20:16:37|30502.98
20:16:38|30503.01
20:16:39|30501.39
20:16:40|30501.61
20:16:41|30501.75
20:16:42|30500.95
20:16:43|30500.95
20:16:44|30500.51
20:16:45|30501.61
20:16:47|30501.44
20:16:47|30499.68
20:16:48|30499.52
20:16:50|30499.52
20:16:50|30498.57
20:16:52|30498.57
20:16:53|30497.96
20:16:54|30499.01
20:16:54|30498.96
20:16:55|30506.78
20:16:57|30506.48
20:16:58|30506.06
20:16:59|30506.12
20:17:01|30511.33
20:17:01|30514.72
20:17:02|30511.79
20:17:03|30510.16
20:17:04|30508.05
20:17:05|30510.09
20:17:06|30509.34
20:17:07|30507.34
20:17:08|30510.
20:17:09|30515.55
20:17:10|30512.92
20:17:11|30512.92
20:17:12|30520.1
20:17:13|30522.24
20:17:14|30525.35
20:17:15|30522.69
20:17:16|30524.23
20:17:17|30522.75
20:17:18|30522.99
20:17:19|30525.11
20:17:20|30524.35
20:17:21|30524.
20:17:22|30525.94
20:17:23|30524.09
20:17:24|30531.65
20:17:25|30534.
20:17:26|30532.49
20:17:27|30532.52
20:17:29|30534.73
20:17:29|30538.83
20:17:30|30537.95
20:17:31|30536.44
20:17:32|30535.5
20:17:34|30535.43
20:17:35|30535.58
20:17:36|30541.9
20:17:37|30552.34
20:17:38|30547.13
20:17:39|30544.85
20:17:40|30551.98
20:17:41|30551.22
20:17:42|30546.43
20:17:43|30548.26
20:17:44|30550.
20:17:45|30549.36
20:17:46|30549.62
20:17:47|30550.62
20:17:48|30551.
20:17:49|30550.03
20:17:50|30548.
20:17:51|30547.19
20:17:52|30549.47
20:17:53|30552.
20:17:54|30554.
20:17:55|30548.69
20:17:57|30540.98
20:17:57|30543.59
20:17:58|30540.97
20:17:59|30539.99
20:18:00|30537.43
20:18:02|30536.87
20:18:02|30535.85
20:18:04|30529.08
20:18:05|30529.5
20:18:05|30530.
20:18:07|30522.
20:18:07|30524.91
20:18:09|30524.25
20:18:10|30526.69
20:18:11|30530.
20:18:12|30533.99
20:18:13|30534.
20:18:15|30532.11
20:18:15|30533.3
20:18:16|30533.49
20:18:18|30536.51
20:18:18|30536.23
20:18:19|30535.06
20:18:20|30533.99
20:18:21|30535.99
20:18:22|30535.99
20:18:23|30533.37
20:18:24|30533.38
20:18:25|30534.38
20:18:26|30533.
20:18:27|30532.
20:18:29|30531.99
20:18:29|30529.68
20:18:30|30541.97
20:18:31|30544.
20:18:32|30539.48
20:18:33|30540.61
20:18:34|30542.98
20:18:36|30544.
20:18:36|30542.08
20:18:38|30542.15
20:18:39|30537.33
20:18:40|30539.28
20:18:40|30539.45
20:18:42|30540.
20:18:43|30540.02
20:18:44|30540.06
20:18:44|30540.81
20:18:46|30539.56
20:18:46|30537.75
20:18:48|30540.
20:18:49|30540.
20:18:50|30539.11
20:18:52|30537.11
20:18:53|30540.83
20:18:54|30539.78
20:18:55|30538.83
20:18:56|30540.
20:18:56|30542.01
20:18:58|30543.02
20:18:58|30540.32
20:18:59|30542.01
20:19:00|30545.22
20:19:02|30544.43
20:19:02|30544.29
20:19:04|30542.49
20:19:05|30541.46
20:19:06|30541.31
20:19:06|30540.16
20:19:08|30534.17
20:19:09|30532.21
20:19:10|30533.16
20:19:11|30532.67
20:19:12|30532.25
20:19:13|30529.47
20:19:14|30530.16
20:19:15|30531.85
20:19:16|30530.8
20:19:17|30530.44
20:19:18|30530.44
20:19:19|30530.05
20:19:20|30532.31
20:19:21|30530.55
20:19:22|30530.11
20:19:23|30529.72
20:19:24|30527.99
20:19:25|30527.12
20:19:26|30527.12
20:19:27|30528.13
20:19:28|30529.69
20:19:29|30530.11
20:19:30|30533.35
20:19:31|30532.08
20:19:32|30531.92
20:19:33|30530.34
20:19:34|30530.
20:19:35|30528.67
20:19:36|30530.37
20:19:37|30529.93
20:19:38|30526.45
20:19:39|30528.52
20:19:40|30530.55
20:19:41|30533.
20:19:42|30532.76
20:19:43|30532.76
20:19:44|30529.44
20:19:45|30529.91
20:19:46|30527.49
20:19:47|30537.51
20:19:48|30539.57
20:19:49|30537.57
20:19:50|30537.6
20:19:51|30535.51
20:19:52|30538.57
20:19:53|30536.72
20:19:54|30537.06
20:19:55|30535.51
20:19:57|30534.
20:19:57|30534.
20:19:58|30535.25
20:19:59|30532.8
20:20:00|30530.76
20:20:01|30526.36
20:20:02|30527.6
20:20:03|30531.14
20:20:04|30526.62
20:20:05|30529.63
20:20:06|30528.01
20:20:07|30526.97
20:20:08|30526.86
20:20:09|30525.6
20:20:11|30524.6
20:20:12|30523.17
20:20:13|30525.43
20:20:13|30523.76
20:20:15|30524.53
20:20:16|30525.33
20:20:17|30523.14
20:20:18|30524.43
20:20:19|30523.14
20:20:20|30522.06
20:20:20|30520.
20:20:21|30520.45
20:20:22|30522.25
20:20:23|30522.95
20:20:25|30522.2
20:20:26|30522.2
20:20:27|30522.2
20:20:27|30520.
20:20:28|30521.13
20:20:30|30521.13
20:20:31|30519.32
20:20:32|30520.62
20:20:33|30517.11
20:20:34|30518.58
20:20:35|30518.41
20:20:36|30518.41
20:20:36|30518.56
20:20:37|30518.31
20:20:39|30514.12
20:20:39|30514.59
20:20:41|30515.99
20:20:42|30514.88
20:20:43|30516.24
20:20:44|30514.97
20:20:44|30523.26
20:20:46|30523.4
20:20:47|30520.22
20:20:48|30519.6
20:20:49|30518.42
20:20:50|30518.09
20:20:51|30518.21
20:20:53|30516.01
20:20:54|30518.24
20:20:55|30516.85
20:20:55|30517.03
20:20:57|30519.96
20:20:58|30517.24
20:20:59|30517.24
20:21:00|30519.65
20:21:01|30520.12
20:21:02|30518.6
20:21:03|30518.61
20:21:04|30516.
20:21:05|30516.14
20:21:06|30515.2
20:21:07|30519.58
20:21:08|30517.35
20:21:09|30517.32
20:21:10|30517.5
20:21:11|30516.22
20:21:12|30517.5
20:21:13|30516.61
20:21:14|30519.63
20:21:15|30519.63
20:21:16|30519.63
20:21:17|30519.89
20:21:19|30520.2
20:21:19|30517.61
20:21:20|30518.78
20:21:21|30518.58
20:21:22|30521.99
20:21:23|30520.23
20:21:24|30518.96
20:21:25|30518.57
20:21:26|30520.07
20:21:28|30522.73
20:21:28|30524.31
20:21:29|30526.
20:21:30|30525.01
20:21:31|30527.3
20:21:33|30526.
20:21:33|30524.88
20:21:34|30524.88
20:21:35|30522.81
20:21:36|30521.56
20:21:38|30521.21
20:21:39|30521.21
20:21:39|30517.49
20:21:41|30516.87
20:21:42|30519.61
20:21:43|30519.47
20:21:43|30518.72
20:21:44|30518.
20:21:45|30514.89
20:21:47|30517.48
20:21:48|30516.53
20:21:48|30516.86
20:21:50|30513.47
20:21:51|30515.45
20:21:52|30515.43
20:21:53|30511.18
20:21:54|30511.18
20:21:55|30512.61
20:21:56|30509.3
20:21:57|30510.
20:21:58|30512.99
20:21:59|30515.86
20:22:00|30516.
20:22:01|30513.48
20:22:02|30512.9
20:22:04|30513.46
20:22:04|30513.36
20:22:05|30512.79
20:22:06|30505.97
20:22:08|30507.86
20:22:08|30508.99
20:22:10|30509.2
20:22:11|30509.25
20:22:12|30508.
20:22:13|30505.85
20:22:13|30507.53
20:22:14|30508.63
20:22:15|30508.71
20:22:17|30508.71
20:22:18|30508.71
20:22:19|30510.89
20:22:20|30510.89
20:22:21|30510.88
20:22:22|30510.07
20:22:23|30508.48
20:22:24|30509.95
20:22:25|30509.96
20:22:26|30508.
20:22:27|30509.94
20:22:28|30507.41
20:22:29|30509.32
20:22:30|30509.41
20:22:31|30509.93
20:22:32|30509.71
20:22:33|30508.44
20:22:34|30510.22
20:22:35|30510.3
20:22:36|30510.88
20:22:37|30514.95
20:22:38|30515.49
20:22:39|30515.45
20:22:40|30513.46
20:22:41|30513.42
20:22:42|30513.45
20:22:43|30515.28
20:22:44|30517.
20:22:45|30518.35
20:22:46|30520.93
20:22:47|30519.17
20:22:48|30521.39
20:22:49|30521.05
20:22:50|30520.14
20:22:51|30522.33
20:22:52|30519.26
20:22:53|30520.
20:22:54|30519.58
20:22:56|30517.53
20:22:56|30518.15
20:22:57|30519.32
20:22:58|30519.32
20:22:59|30519.32
20:23:00|30519.32
20:23:01|30517.77
20:23:02|30516.08
20:23:03|30516.68
20:23:04|30516.51
20:23:05|30515.63
20:23:06|30515.01
20:23:07|30519.86
20:23:08|30520.58
20:23:09|30520.58
20:23:11|30519.85
20:23:12|30519.18
20:23:12|30520.59
20:23:14|30519.39
20:23:15|30519.37
20:23:16|30516.53
20:23:17|30517.55
20:23:19|30514.69
20:23:19|30516.
20:23:21|30521.66
20:23:22|30518.99
20:23:23|30520.43
20:23:23|30521.13
20:23:25|30520.72
20:23:26|30521.21
20:23:26|30521.12
20:23:27|30522.75
20:23:29|30521.65
20:23:30|30523.99
20:23:30|30523.99
20:23:32|30521.82
20:23:32|30522.62
20:23:33|30521.21
20:23:35|30519.61
20:23:36|30516.18
20:23:37|30516.
20:23:37|30516.03
20:23:38|30518.08
20:23:40|30517.31
20:23:40|30516.74
20:23:41|30516.52
20:23:42|30515.66
20:23:44|30512.
20:23:44|30512.55
20:23:45|30508.
20:23:47|30508.2
20:23:47|30508.
20:23:48|30507.15
20:23:49|30508.35
20:23:50|30506.23
20:23:52|30508.78
20:23:52|30508.74
20:23:54|30508.43
20:23:55|30507.64
20:23:55|30506.68
20:23:57|30508.38
20:23:58|30509.04
20:23:59|30509.03
20:24:00|30508.
20:24:01|30509.4
20:24:03|30511.5
20:24:04|30510.48
20:24:04|30510.94
20:24:06|30510.94
20:24:06|30509.57
20:24:08|30508.11
20:24:09|30510.61
20:24:09|30503.29
20:24:10|30503.73
20:24:12|30503.73
20:24:13|30505.19
20:24:14|30506.48
20:24:14|30506.48
20:24:16|30505.68
20:24:17|30506.55
20:24:17|30506.53
20:24:19|30506.53
20:24:19|30508.38
20:24:21|30507.24
20:24:22|30507.24
20:24:23|30507.24
20:24:24|30507.28
20:24:25|30506.
20:24:26|30506.21
20:24:27|30507.9
20:24:28|30506.52
20:24:29|30507.58
20:24:30|30507.58
20:24:31|30507.58
20:24:32|30507.98
20:24:33|30507.98
20:24:34|30507.99
20:24:35|30508.58
20:24:36|30507.03
20:24:37|30507.93
20:24:38|30507.83
20:24:39|30507.34
20:24:40|30509.17
20:24:41|30512.51
20:24:42|30516.75
20:24:43|30516.61
20:24:44|30522.45
20:24:45|30521.94
20:24:46|30520.04
20:24:47|30518.11
20:24:48|30521.
20:24:49|30521.
20:24:50|30519.79
20:24:51|30518.81
20:24:52|30521.93
20:24:54|30522.42
20:24:55|30521.04
20:24:56|30522.41
20:24:57|30522.42
20:24:58|30521.97
20:24:59|30519.04
20:25:00|30519.04
20:25:01|30521.16
20:25:02|30520.78
20:25:03|30521.3
20:25:04|30521.61
20:25:05|30521.37
20:25:06|30521.25
20:25:07|30519.95
20:25:08|30519.57
20:25:10|30513.98
20:25:10|30514.92
20:25:11|30514.36
20:25:13|30514.94
20:25:13|30514.79
20:25:14|30511.9
20:25:15|30512.71
20:25:17|30508.58
20:25:18|30510.62
20:25:19|30512.09
20:25:20|30512.07
20:25:21|30509.61
20:25:22|30510.05
20:25:23|30510.95
20:25:24|30511.7
20:25:25|30515.41
20:25:26|30516.39
20:25:27|30516.37
20:25:28|30518.88
20:25:29|30518.88
20:25:30|30516.87
20:25:31|30521.24
20:25:32|30521.31
20:25:33|30518.54
20:25:34|30519.87
20:25:35|30519.87
20:25:36|30517.66
20:25:37|30517.66
20:25:38|30515.02
20:25:39|30515.02
20:25:40|30515.81
20:25:41|30516.4
20:25:42|30516.61
20:25:43|30517.03
20:25:44|30517.03
20:25:45|30517.03
20:25:46|30517.03
20:25:47|30517.03
20:25:48|30518.
20:25:49|30518.88
20:25:50|30518.88
20:25:51|30518.88
20:25:52|30518.88
20:25:53|30519.6
20:25:55|30516.95
20:25:55|30520.84
20:25:56|30520.64
20:25:57|30521.98
20:25:59|30522.
20:26:00|30520.65
20:26:01|30520.65
20:26:03|30519.45
20:26:03|30520.63
20:26:05|30520.74
20:26:05|30519.83
20:26:06|30519.32
20:26:07|30518.49
20:26:08|30518.49
20:26:09|30518.45
20:26:10|30518.45
20:26:11|30517.25
20:26:12|30516.59
20:26:13|30516.61
20:26:14|30516.61
20:26:15|30516.6
20:26:16|30516.6
20:26:17|30516.59
20:26:18|30516.59
20:26:19|30517.04
20:26:20|30521.97
20:26:21|30520.08
20:26:22|30520.55
20:26:23|30520.
20:26:24|30520.24
20:26:25|30522.39
20:26:27|30523.41
20:26:28|30522.98
20:26:28|30522.49
20:26:29|30522.49
20:26:31|30520.03
20:26:31|30520.86
20:26:33|30521.7
20:26:34|30521.25
20:26:35|30526.22
20:26:36|30525.37
20:26:36|30525.83
20:26:38|30525.15
20:26:38|30526.25
20:26:40|30526.52
20:26:41|30525.91
20:26:42|30526.96
20:26:43|30526.92
20:26:44|30526.92
20:26:44|30526.02
20:26:46|30527.51
20:26:47|30525.82
20:26:48|30525.81
20:26:49|30525.66
20:26:49|30525.79
20:26:50|30525.91
20:26:52|30525.83
20:26:53|30525.83
20:26:54|30525.83
20:26:55|30525.62
20:26:57|30525.33
20:26:57|30528.66
20:26:58|30527.01
20:26:59|30527.
20:27:00|30525.41
20:27:02|30527.12
20:27:03|30526.57
20:27:04|30525.55
20:27:05|30523.79
20:27:06|30524.74
20:27:07|30526.12
20:27:08|30526.12
20:27:09|30525.07
20:27:10|30524.31
20:27:11|30522.43
20:27:12|30520.8
20:27:13|30520.29
20:27:14|30521.8
20:27:15|30521.47
20:27:16|30521.47
20:27:17|30521.8
20:27:19|30522.57
20:27:19|30521.29
20:27:20|30520.95
20:27:22|30520.95
20:27:23|30521.89
20:27:24|30521.72
20:27:25|30520.94
20:27:25|30521.09
20:27:27|30521.72
20:27:28|30521.72
20:27:28|30521.72
20:27:29|30519.92
20:27:31|30519.92
20:27:31|30519.91
20:27:32|30519.32
20:27:34|30520.08
20:27:34|30519.32
20:27:36|30519.32
20:27:36|30520.03
20:27:37|30519.32
20:27:39|30521.89
20:27:39|30522.66
20:27:40|30523.14
20:27:42|30520.46
20:27:43|30520.46
20:27:43|30520.46
20:27:45|30521.98
20:27:45|30520.65
20:27:46|30521.43
20:27:47|30521.6
20:27:49|30521.68
20:27:49|30521.38
20:27:51|30521.38
20:27:51|30523.29
20:27:52|30523.2
20:27:53|30520.48
20:27:55|30520.49
20:27:56|30520.17
20:27:57|30520.6
20:27:58|30519.97
20:27:59|30523.76
20:28:00|30522.88
20:28:01|30522.03
20:28:02|30521.28
20:28:03|30522.42
20:28:04|30521.15
20:28:05|30522.
20:28:06|30521.16
20:28:07|30521.13
20:28:08|30522.26
20:28:10|30522.26
20:28:10|30520.43
20:28:11|30518.37
20:28:12|30518.26
20:28:13|30518.26
20:28:14|30517.07
20:28:15|30517.59
20:28:16|30517.19
20:28:17|30520.88
20:28:19|30522.26
20:28:20|30522.41
20:28:21|30522.41
20:28:22|30522.41
20:28:23|30522.41
20:28:23|30520.96
20:28:25|30521.59
20:28:26|30521.61
20:28:27|30521.47
20:28:27|30521.23
20:28:29|30520.7
20:28:29|30520.7
20:28:30|30520.19
20:28:32|30520.19
20:28:33|30519.81
20:28:34|30519.81
20:28:35|30521.31
20:28:36|30519.59
20:28:37|30519.59
20:28:37|30519.59
20:28:39|30520.57
20:28:40|30521.16
20:28:41|30522.23
20:28:42|30522.23
20:28:43|30523.01
20:28:44|30523.01
20:28:45|30522.89
20:28:46|30527.74
20:28:47|30526.82
20:28:48|30525.82
20:28:49|30527.54
20:28:50|30525.
20:28:51|30528.64
20:28:52|30528.52
20:28:53|30529.17
20:28:54|30528.25
20:28:55|30529.18
20:28:56|30529.51
20:28:57|30528.34
20:28:58|30529.41
20:29:00|30528.
20:29:00|30527.94
20:29:02|30530.49
20:29:02|30528.23
20:29:04|30526.07
20:29:05|30526.07
20:29:06|30525.87
20:29:07|30524.57
20:29:08|30525.47
20:29:09|30523.92
20:29:10|30525.33
20:29:12|30524.41
20:29:12|30524.69
20:29:13|30524.
20:29:14|30523.67
20:29:15|30522.55
20:29:16|30521.78
20:29:17|30523.68
20:29:18|30522.56
20:29:19|30522.11
20:29:20|30522.38
20:29:22|30523.23
20:29:23|30523.39
20:29:24|30522.89
20:29:25|30522.9
20:29:26|30522.9
20:29:27|30522.01
20:29:28|30521.4
20:29:29|30520.96
20:29:30|30520.94
20:29:31|30520.94
20:29:32|30521.22
20:29:33|30522.5
20:29:34|30523.19
20:29:35|30523.19
20:29:36|30521.21
20:29:37|30522.47
20:29:38|30521.28
20:29:39|30521.36
20:29:40|30521.44
20:29:41|30524.14
20:29:42|30524.27
20:29:43|30524.
20:29:44|30524.
20:29:45|30521.66
20:29:46|30525.3
20:29:47|30526.33
20:29:48|30528.67
20:29:49|30526.71
20:29:50|30527.19
20:29:51|30527.19
20:29:52|30526.81
20:29:53|30526.62
20:29:54|30525.79
20:29:55|30526.92
20:29:56|30525.49
20:29:57|30525.64
20:29:58|30525.64
20:29:59|30520.64
20:30:00|30520.55
20:30:01|30522.15
20:30:02|30523.53
20:30:04|30526.85
20:30:04|30525.37
20:30:05|30525.19
20:30:06|30524.05
20:30:07|30524.
20:30:08|30525.31
20:30:09|30526.49
20:30:10|30524.92
20:30:11|30524.94
20:30:12|30524.93
20:30:14|30524.92
20:30:14|30524.
20:30:15|30523.48
20:30:16|30523.53
20:30:18|30523.77
20:30:18|30523.1
20:30:20|30523.03
20:30:21|30521.18
20:30:22|30521.09
20:30:23|30521.19
20:30:23|30520.32
20:30:24|30519.97
20:30:25|30519.65
20:30:26|30514.84
20:30:27|30514.07
20:30:29|30515.19
20:30:29|30510.02
20:30:30|30511.27
20:30:32|30511.49
20:30:33|30509.01
20:30:34|30511.43
20:30:35|30510.15
20:30:35|30513.05
20:30:37|30515.14
20:30:38|30513.79
20:30:39|30513.5
20:30:39|30514.62
20:30:40|30513.62
20:30:42|30513.62
20:30:42|30513.62
20:30:43|30512.
20:30:44|30511.66
20:30:45|30512.78
20:30:47|30510.49
20:30:47|30510.49
20:30:48|30511.34
20:30:49|30511.3
20:30:50|30510.02
20:30:51|30508.89
20:30:52|30512.41
20:30:54|30512.18
20:30:55|30510.98
20:30:56|30506.
20:30:56|30502.48
20:30:57|30503.48
20:30:58|30505.16
20:30:59|30498.01
20:31:01|30501.81
20:31:02|30500.43
20:31:03|30502.78
20:31:04|30502.5
20:31:05|30500.65
20:31:06|30503.25
20:31:07|30504.18
20:31:08|30505.36
20:31:09|30508.32
20:31:10|30510.35
20:31:11|30512.9
20:31:12|30512.81
20:31:12|30512.
20:31:14|30512.78
20:31:15|30512.77
20:31:16|30512.65
20:31:17|30514.06
20:31:18|30514.83
20:31:19|30514.03
20:31:20|30514.03
20:31:21|30516.37
20:31:22|30510.
20:31:23|30505.06
20:31:24|30507.48
20:31:25|30508.04
20:31:26|30512.35
20:31:27|30513.
20:31:28|30514.01
20:31:30|30514.71
20:31:30|30514.61
20:31:31|30513.1
20:31:32|30512.
20:31:34|30512.
20:31:34|30513.49
20:31:35|30513.49
20:31:36|30512.16
20:31:37|30513.44
20:31:38|30513.44
20:31:39|30511.65
20:31:40|30511.65
20:31:41|30514.81
20:31:42|30514.81
20:31:43|30515.6
20:31:45|30515.7
20:31:45|30515.81
20:31:46|30515.29
20:31:47|30510.
20:31:48|30510.
20:31:49|30511.08
20:31:50|30511.08
20:31:51|30510.35
20:31:52|30510.3
20:31:53|30509.28
20:31:54|30510.5
20:31:55|30510.5
20:31:56|30510.27
20:31:57|30510.27
20:31:58|30511.73
20:32:00|30510.93
20:32:01|30511.4
20:32:02|30509.06
20:32:03|30510.23
20:32:04|30507.34
20:32:05|30509.99
20:32:06|30512.05
20:32:07|30512.23
20:32:08|30512.69
20:32:09|30517.12
20:32:10|30516.82
20:32:11|30516.82
20:32:12|30517.3
20:32:13|30515.93
20:32:14|30515.85
20:32:15|30515.74
20:32:16|30515.94
20:32:17|30516.88
20:32:18|30514.04
20:32:19|30513.3
20:32:20|30516.07
20:32:21|30516.
20:32:22|30514.7
20:32:23|30512.09
20:32:24|30512.84
20:32:25|30512.31
20:32:26|30514.07
20:32:27|30499.44
20:32:28|30498.02
20:32:29|30499.25
20:32:30|30499.73
20:32:31|30501.01
20:32:32|30501.14
20:32:33|30499.33
20:32:34|30499.26
20:32:35|30497.03
20:32:36|30498.1
20:32:37|30497.24
20:32:38|30497.73
20:32:39|30499.5
20:32:40|30501.19
20:32:41|30499.5
20:32:42|30498.93
20:32:43|30500.
20:32:44|30501.47
20:32:45|30500.46
20:32:46|30500.63
20:32:47|30498.32
20:32:48|30502.42
20:32:49|30499.78
20:32:50|30502.94
20:32:51|30501.41
20:32:52|30502.42
20:32:53|30502.42
20:32:54|30502.42
20:32:55|30503.71
20:32:56|30508.38
20:32:57|30506.27
20:32:58|30506.16
20:32:59|30507.41
20:33:00|30506.19
20:33:01|30507.74
20:33:03|30506.4
20:33:04|30509.69
20:33:04|30509.2
20:33:06|30508.35
20:33:07|30509.61
20:33:08|30509.61
20:33:09|30509.59
20:33:10|30509.59
20:33:12|30510.7
20:33:12|30509.24
20:33:13|30507.38
20:33:14|30508.45
20:33:15|30508.45
20:33:16|30510.26
20:33:17|30510.26
20:33:18|30507.69
20:33:20|30508.96
20:33:21|30507.73
20:33:22|30507.48
20:33:23|30507.48
20:33:24|30507.94
20:33:24|30506.63
20:33:25|30506.71
20:33:26|30507.9
20:33:28|30506.9
20:33:29|30512.79
20:33:29|30512.75
20:33:31|30512.73
20:33:31|30511.82
20:33:33|30513.87
20:33:34|30513.54
20:33:35|30515.31
20:33:36|30513.92
20:33:37|30515.25
20:33:38|30514.91
20:33:39|30513.6
20:33:40|30512.44
20:33:40|30513.94
20:33:42|30514.4
20:33:43|30511.71
20:33:44|30511.71
20:33:45|30510.89
20:33:46|30510.88
20:33:46|30510.88
20:33:48|30510.88
20:33:48|30511.28
20:33:50|30510.82
20:33:51|30510.57
20:33:52|30509.37
20:33:53|30510.31
20:33:55|30509.38
20:33:55|30507.37
20:33:56|30507.37
20:33:57|30508.11
20:33:58|30508.12
20:33:59|30512.6
20:34:00|30513.55
20:34:02|30513.59
20:34:02|30511.13
20:34:04|30512.89
20:34:05|30511.14
20:34:06|30510.13
20:34:07|30510.11
20:34:08|30509.45
20:34:10|30509.25
20:34:10|30509.25
20:34:12|30509.88
20:34:12|30509.25
20:34:13|30509.25
20:34:14|30509.97
20:34:15|30511.07
20:34:17|30511.14
20:34:17|30509.25
20:34:18|30511.07
20:34:19|30511.13
20:34:20|30509.25
20:34:22|30510.82
20:34:23|30510.72
20:34:23|30510.72
20:34:25|30510.72
20:34:25|30510.83
20:34:26|30511.14
20:34:27|30512.
20:34:29|30512.13
20:34:30|30511.16
20:34:31|30511.09
20:34:31|30511.09
20:34:33|30511.09
20:34:34|30511.09
20:34:34|30512.56
20:34:36|30512.56
20:34:36|30509.32
20:34:38|30510.08
20:34:39|30510.08
20:34:40|30510.87
20:34:41|30515.6
20:34:42|30512.3
20:34:43|30513.33
20:34:44|30513.33
20:34:45|30513.33
20:34:46|30513.97
20:34:47|30513.97
20:34:48|30513.97
20:34:49|30513.97
20:34:50|30512.3
20:34:51|30512.28
20:34:52|30512.28
20:34:53|30512.92
20:34:54|30512.92
20:34:55|30512.64
20:34:56|30512.64
20:34:57|30512.29
20:34:58|30512.29
20:34:59|30512.
20:35:00|30512.
20:35:01|30512.63
20:35:02|30512.86
20:35:03|30514.91
20:35:05|30514.91
20:35:06|30514.3
20:35:07|30515.82
20:35:08|30516.33
20:35:09|30516.33
20:35:09|30514.37
20:35:11|30515.97
20:35:12|30514.88
20:35:13|30514.83
20:35:14|30514.61
20:35:15|30516.19
20:35:16|30516.82
20:35:17|30515.98
20:35:18|30515.98
20:35:19|30516.8
20:35:20|30514.83
20:35:21|30513.98
20:35:22|30514.
20:35:23|30515.58
20:35:24|30515.88
20:35:25|30516.36
20:35:26|30516.36
20:35:27|30515.95
20:35:28|30516.66
20:35:29|30516.66
20:35:30|30516.09
20:35:31|30514.7
20:35:32|30514.
20:35:33|30516.78
20:35:34|30517.58
20:35:35|30515.33
20:35:36|30518.64
20:35:37|30517.77
20:35:38|30519.49
20:35:39|30519.47
20:35:40|30517.55
20:35:41|30518.32
20:35:42|30516.7
20:35:43|30516.7
20:35:44|30516.93
20:35:45|30518.23
20:35:46|30518.23
20:35:47|30518.57
20:35:48|30517.18
20:35:49|30515.91
20:35:50|30514.24
20:35:51|30514.
20:35:52|30513.9
20:35:53|30513.9
20:35:54|30513.9
20:35:55|30513.71
20:35:56|30513.71
20:35:57|30513.98
20:35:58|30513.77
20:35:59|30513.76
20:36:00|30513.59
20:36:01|30513.11
20:36:02|30512.49
20:36:03|30513.62
20:36:04|30513.32
20:36:06|30513.26
20:36:06|30513.76
20:36:07|30513.76
20:36:09|30513.94
20:36:10|30513.91
20:36:10|30515.24
20:36:12|30514.59
20:36:12|30514.
20:36:13|30514.07
20:36:15|30514.91
20:36:16|30515.37
20:36:16|30513.94
20:36:17|30515.37
20:36:19|30513.91
20:36:20|30515.07
20:36:20|30514.23
20:36:22|30513.65
20:36:23|30513.65
20:36:24|30514.96
20:36:25|30514.95
20:36:26|30514.95
20:36:27|30514.95
20:36:28|30514.03
20:36:29|30514.03
20:36:30|30510.43
20:36:31|30510.43
20:36:32|30509.35
20:36:32|30501.73
20:36:34|30503.75
20:36:35|30502.45
20:36:36|30501.09
20:36:36|30503.22
20:36:38|30501.4
20:36:39|30502.44
20:36:40|30501.19
20:36:40|30502.64
20:36:41|30504.41
20:36:43|30505.06
20:36:43|30503.7
20:36:45|30505.01
20:36:46|30504.29
20:36:47|30504.62
20:36:47|30504.61
20:36:48|30503.69
20:36:49|30505.09
20:36:51|30505.08
20:36:51|30507.22
20:36:53|30504.18
20:36:54|30504.91
20:36:55|30502.61
20:36:56|30504.43
20:36:56|30502.68
20:36:58|30504.37
20:36:59|30504.
20:37:00|30502.68
20:37:01|30502.86
20:37:02|30501.44
20:37:02|30499.48
20:37:04|30499.2
20:37:04|30499.73
20:37:06|30501.86
20:37:07|30502.19
20:37:08|30500.9
20:37:09|30503.67
20:37:11|30505.61
20:37:11|30505.61
20:37:13|30503.62
20:37:13|30503.67
20:37:15|30504.91
20:37:16|30502.69
20:37:17|30500.66
20:37:18|30500.01
20:37:19|30501.28
20:37:20|30500.66
20:37:21|30500.9
20:37:22|30500.97
20:37:23|30502.57
20:37:24|30502.76
20:37:25|30503.78
20:37:26|30503.98
20:37:27|30504.91
20:37:28|30504.88
20:37:29|30504.88
20:37:30|30505.05
20:37:31|30506.04
20:37:32|30506.04
20:37:33|30504.76
20:37:34|30503.01
20:37:35|30503.01
20:37:36|30504.75
20:37:37|30500.66
20:37:38|30501.06
20:37:40|30502.48
20:37:40|30502.48
20:37:41|30500.83
20:37:42|30500.22
20:37:43|30499.75
20:37:44|30499.75
20:37:45|30499.04
20:37:46|30501.09
20:37:47|30499.28
20:37:48|30499.28
20:37:49|30501.04
20:37:51|30499.29
20:37:51|30498.95
20:37:52|30500.3
20:37:53|30500.98
20:37:54|30500.99
20:37:56|30500.99
20:37:56|30500.99
20:37:57|30502.55
20:37:58|30500.85
20:37:59|30501.12
20:38:01|30499.48
20:38:01|30501.24
20:38:02|30500.38
20:38:03|30501.13
20:38:04|30501.8
20:38:06|30500.65
20:38:07|30500.01
20:38:08|30500.01
20:38:09|30499.93
20:38:10|30499.96
20:38:11|30500.35
20:38:12|30500.35
20:38:13|30500.11
20:38:14|30500.11
20:38:15|30500.11
20:38:16|30500.11
20:38:17|30500.81
20:38:18|30500.16
20:38:19|30500.11
20:38:20|30501.39
20:38:21|30501.62
20:38:22|30500.57
20:38:23|30500.27
20:38:25|30501.86
20:38:26|30501.88
20:38:27|30500.59
20:38:27|30501.69
20:38:29|30501.95
20:38:30|30501.95
20:38:31|30501.95
20:38:31|30502.38
20:38:33|30501.33
20:38:33|30501.53
20:38:34|30500.16
20:38:35|30502.05
20:38:36|30500.35
20:38:38|30502.61
20:38:39|30502.17
20:38:39|30502.63
20:38:41|30501.41
20:38:42|30502.7
20:38:42|30501.48
20:38:43|30502.76
20:38:44|30502.76
20:38:45|30502.19
20:38:46|30502.48
20:38:48|30501.84
20:38:49|30499.92
20:38:50|30499.92
20:38:51|30501.71
20:38:52|30501.99
20:38:53|30501.91
20:38:53|30501.21
20:38:54|30500.19
20:38:56|30501.83
20:38:57|30500.1
20:38:58|30501.21
20:38:59|30500.23
20:38:59|30501.8
20:39:01|30501.21
20:39:02|30500.
20:39:02|30502.07
20:39:04|30503.09
20:39:04|30503.09
20:39:05|30504.3
20:39:07|30512.08
20:39:09|30513.91
20:39:10|30513.91
20:39:11|30513.63
20:39:12|30513.39
20:39:13|30513.15
20:39:14|30513.15
20:39:15|30513.15
20:39:15|30512.26
20:39:17|30512.26
20:39:18|30512.5
20:39:19|30512.5
20:39:20|30510.61
20:39:21|30510.
20:39:22|30508.59
20:39:23|30503.89
20:39:24|30500.03
20:39:25|30500.18
20:39:26|30496.27
20:39:27|30499.23
20:39:28|30498.21
20:39:29|30499.29
20:39:30|30499.28
20:39:31|30502.21
20:39:32|30504.16
20:39:33|30500.91
20:39:34|30497.26
20:39:35|30497.11
20:39:36|30497.97
20:39:37|30498.37
20:39:38|30497.51
20:39:39|30497.92
20:39:40|30496.33
20:39:41|30499.99
20:39:42|30496.02
20:39:43|30499.5
20:39:44|30498.92
20:39:45|30508.88
20:39:46|30510.36
20:39:47|30513.33
20:39:48|30511.85
20:39:49|30514.2
20:39:50|30511.16
20:39:51|30510.96
20:39:52|30510.27
20:39:53|30509.46
20:39:54|30510.67
20:39:55|30510.29
20:39:56|30510.29
20:39:57|30512.17
20:39:58|30513.87
20:39:59|30512.39
20:40:00|30512.01
20:40:01|30512.01
20:40:02|30511.41
20:40:04|30509.68
20:40:04|30507.41
20:40:05|30508.15
20:40:07|30509.48
20:40:08|30508.2
20:40:09|30506.1
20:40:10|30507.09
20:40:11|30509.76
20:40:12|30508.54
20:40:13|30511.84
20:40:14|30511.64
20:40:15|30508.27
20:40:16|30509.63
20:40:17|30510.84
20:40:18|30510.49
20:40:19|30511.97
20:40:21|30511.99
20:40:21|30512.
20:40:23|30511.41
20:40:23|30509.5
20:40:24|30505.62
20:40:25|30505.48
20:40:27|30505.16
20:40:27|30504.05
20:40:28|30504.57
20:40:30|30505.29
20:40:31|30505.29
20:40:31|30506.62
20:40:32|30506.58
20:40:34|30506.57
20:40:34|30506.44
20:40:35|30506.27
20:40:37|30506.21
20:40:37|30509.37
20:40:39|30509.29
20:40:40|30508.11
20:40:41|30509.29
20:40:42|30509.28
20:40:42|30507.72
20:40:43|30507.72
20:40:44|30507.25
20:40:46|30507.88
20:40:46|30507.72
20:40:48|30506.73
20:40:49|30508.88
20:40:50|30506.74
20:40:50|30508.
20:40:52|30508.
20:40:53|30505.
20:40:53|30506.91
20:40:55|30507.06
20:40:56|30506.42
20:40:56|30506.22
20:40:57|30505.37
20:40:58|30506.42
20:41:00|30506.42
20:41:01|30506.39
20:41:02|30507.57
20:41:02|30507.77
20:41:04|30507.99
20:41:05|30507.4
20:41:05|30507.98
20:41:07|30506.61
20:41:08|30506.68
20:41:09|30505.92
20:41:10|30505.79
20:41:12|30505.78
20:41:12|30505.91
20:41:13|30506.03
20:41:14|30506.03
20:41:16|30506.12
20:41:17|30507.34
20:41:18|30505.78
20:41:18|30505.79
20:41:20|30505.79
20:41:21|30507.14
20:41:22|30505.73
20:41:23|30504.37
20:41:24|30505.7
20:41:25|30504.36
20:41:26|30505.47
20:41:27|30505.51
20:41:28|30505.91
20:41:29|30507.82
20:41:30|30506.69
20:41:31|30507.81
20:41:32|30507.81
20:41:33|30506.69
20:41:35|30507.5
20:41:35|30506.35
20:41:36|30506.28
20:41:38|30506.28
20:41:39|30507.35
20:41:40|30506.25
20:41:40|30507.5
20:41:41|30506.8
20:41:42|30505.9
20:41:44|30505.91
20:41:44|30505.91
20:41:45|30498.66
20:41:46|30498.39
20:41:48|30497.
20:41:48|30498.07
20:41:50|30498.58
20:41:51|30498.58
20:41:51|30498.58
20:41:52|30498.48
20:41:53|30498.48
20:41:54|30497.
20:41:55|30497.
20:41:57|30498.42
20:41:57|30498.45
20:41:59|30498.6
20:41:59|30497.29
20:42:00|30497.29
20:42:02|30498.15
20:42:02|30495.49
20:42:03|30497.4
20:42:04|30497.63
20:42:06|30496.39
20:42:06|30494.69
20:42:07|30499.99
20:42:09|30497.31
20:42:10|30497.32
20:42:11|30497.32
20:42:12|30497.32
20:42:13|30497.33
20:42:14|30497.33
20:42:15|30497.39
20:42:16|30496.76
20:42:17|30496.81
20:42:18|30495.45
20:42:19|30496.56
20:42:20|30496.56
20:42:21|30496.76
20:42:22|30496.76
20:42:23|30496.56
20:42:24|30496.56
20:42:25|30492.85
20:42:26|30492.36
20:42:27|30495.07
20:42:28|30496.85
20:42:29|30496.33
20:42:30|30496.75
20:42:31|30498.59
20:42:32|30498.59
20:42:33|30497.85
20:42:34|30496.09
20:42:35|30500.21
20:42:36|30500.
20:42:37|30501.27
20:42:38|30500.63
20:42:39|30500.
20:42:40|30498.14
20:42:41|30494.72
20:42:42|30495.85
20:42:43|30495.38
20:42:44|30496.
20:42:45|30494.74
20:42:46|30496.95
20:42:47|30495.34
20:42:48|30495.31
20:42:49|30496.41
20:42:50|30489.99
20:42:51|30489.26
20:42:52|30489.04
20:42:53|30489.07
20:42:54|30490.23
20:42:55|30489.38
20:42:56|30490.71
20:42:58|30487.93
20:42:58|30487.74
20:42:59|30487.74
20:43:00|30489.62
20:43:01|30490.75
20:43:03|30491.81
20:43:03|30491.81
20:43:05|30489.29
20:43:06|30488.19
20:43:07|30488.34
20:43:07|30488.34
20:43:08|30488.34
20:43:09|30488.34
20:43:11|30488.4
20:43:12|30488.4
20:43:13|30489.88
20:43:14|30489.88
20:43:16|30491.49
20:43:17|30492.73
20:43:18|30492.73
20:43:19|30494.
20:43:19|30492.73
20:43:21|30494.
20:43:21|30494.
20:43:22|30487.24
20:43:23|30487.58
20:43:25|30486.45
20:43:26|30486.45
20:43:27|30487.36
20:43:28|30484.61
20:43:29|30486.57
20:43:30|30486.45
20:43:31|30486.45
20:43:31|30486.45
20:43:33|30485.94
20:43:33|30487.28
20:43:35|30485.53
20:43:35|30486.98
20:43:37|30486.98
20:43:38|30486.98
20:43:38|30486.03
20:43:40|30486.93
20:43:41|30488.38
20:43:41|30489.03
20:43:43|30488.87
20:43:44|30488.87
20:43:45|30487.99
20:43:46|30487.24
20:43:47|30489.1
20:43:48|30489.67
20:43:49|30488.52
20:43:50|30488.52
20:43:51|30488.52
20:43:52|30490.
20:43:53|30488.6
20:43:54|30491.1
20:43:55|30490.1
20:43:56|30489.31
20:43:57|30490.65
20:43:58|30486.1
20:43:59|30487.78
20:44:00|30487.78
20:44:01|30487.78
20:44:02|30488.84
20:44:03|30488.87
20:44:04|30488.57
20:44:05|30488.57
20:44:06|30487.49
20:44:07|30488.45
20:44:08|30487.29
20:44:09|30487.29
20:44:10|30487.29
20:44:11|30487.29
20:44:13|30488.31
20:44:14|30488.13
20:44:15|30488.13
20:44:15|30488.13
20:44:17|30488.75
20:44:18|30487.71
20:44:19|30488.89
20:44:20|30486.13
20:44:21|30487.57
20:44:22|30487.57
20:44:23|30487.57
20:44:24|30490.21
20:44:24|30490.21
20:44:26|30490.21
20:44:27|30490.21
20:44:27|30490.21
20:44:29|30488.46
20:44:30|30488.45
20:44:31|30488.45
20:44:32|30488.45
20:44:32|30488.45
20:44:34|30489.76
20:44:35|30489.76
20:44:36|30489.76
20:44:36|30488.81
20:44:38|30489.09
20:44:38|30488.36
20:44:39|30488.79
20:44:41|30488.
20:44:42|30489.08
20:44:42|30486.19
20:44:44|30487.51
20:44:45|30489.08
20:44:46|30489.5
20:44:47|30488.
20:44:48|30486.48
20:44:48|30486.48
20:44:50|30485.03
20:44:50|30486.42
20:44:51|30488.99
20:44:52|30486.82
20:44:54|30489.27
20:44:54|30490.29
20:44:56|30490.18
20:44:57|30487.26
20:44:57|30487.26
20:44:59|30488.65
20:44:59|30487.26
20:45:01|30488.27
20:45:01|30487.99
20:45:02|30488.
20:45:04|30488.
20:45:05|30485.68
20:45:06|30487.79
20:45:07|30488.27
20:45:08|30489.42
20:45:08|30489.75
20:45:09|30489.42
20:45:11|30488.3
20:45:12|30489.62
20:45:13|30489.62
20:45:14|30488.31
20:45:15|30489.62
20:45:16|30489.25
20:45:17|30488.3
20:45:18|30481.54
20:45:19|30479.9
20:45:21|30479.06
20:45:21|30479.21
20:45:22|30480.21
20:45:23|30480.54
20:45:24|30481.47
20:45:25|30478.42
20:45:26|30478.42
20:45:27|30483.35
20:45:28|30482.36
20:45:29|30481.68
20:45:30|30482.
20:45:31|30482.
20:45:32|30480.99
20:45:33|30481.48
20:45:34|30482.
20:45:35|30481.99
20:45:36|30481.99
20:45:37|30481.99
20:45:38|30481.67
20:45:39|30481.67
20:45:40|30481.65
20:45:41|30482.19
20:45:42|30481.97
20:45:43|30481.97
20:45:44|30481.67
20:45:45|30481.97
20:45:46|30481.97
20:45:47|30481.67
20:45:48|30481.47
20:45:49|30480.72
20:45:50|30479.76
20:45:52|30481.39
20:45:52|30480.45
20:45:54|30479.95
20:45:54|30479.95
20:45:55|30483.07
20:45:56|30482.36
20:45:57|30481.76
20:45:59|30479.69
20:45:59|30480.
20:46:00|30480.
20:46:01|30480.
20:46:02|30480.35
20:46:03|30480.35
20:46:04|30479.14
20:46:05|30479.14
20:46:07|30479.15
20:46:08|30479.15
20:46:08|30478.03
20:46:09|30478.03
20:46:10|30478.03
20:46:11|30479.15
20:46:13|30479.15
20:46:14|30479.15
20:46:14|30479.15
20:46:16|30479.14
20:46:17|30479.45
20:46:18|30477.11
20:46:19|30477.11
20:46:20|30479.43
20:46:22|30479.19
20:46:23|30479.19
20:46:23|30479.19
20:46:24|30480.52
20:46:26|30480.52
20:46:27|30481.5
20:46:27|30482.81
20:46:29|30482.81
20:46:29|30481.53
20:46:31|30480.
20:46:31|30483.99
20:46:32|30481.75
20:46:34|30482.
20:46:35|30483.17
20:46:36|30482.
20:46:37|30482.
20:46:37|30482.59
20:46:39|30482.59
20:46:40|30482.9
20:46:41|30483.37
20:46:42|30483.37
20:46:43|30483.74
20:46:43|30483.74
20:46:45|30483.74
20:46:46|30483.74
20:46:47|30482.88
20:46:48|30482.88
20:46:49|30483.74
20:46:50|30482.17
20:46:50|30482.88
20:46:52|30482.87
20:46:53|30482.87
20:46:53|30480.66
20:46:55|30482.58
20:46:56|30482.58
20:46:57|30483.18
20:46:58|30482.29
20:46:59|30482.69
20:47:00|30483.44
20:47:01|30483.57
20:47:02|30484.26
20:47:03|30483.94
20:47:04|30481.2
20:47:05|30481.62
20:47:06|30480.21
20:47:07|30481.63
20:47:08|30481.63
20:47:09|30482.
20:47:11|30482.
20:47:11|30481.59
20:47:12|30481.59
20:47:14|30481.02
20:47:15|30480.
20:47:16|30480.91
20:47:17|30481.91
20:47:18|30480.91
20:47:19|30480.91
20:47:20|30482.
20:47:21|30482.
20:47:22|30482.
20:47:24|30481.97
20:47:24|30481.97
20:47:25|30482.01
20:47:27|30483.24
20:47:28|30483.24
20:47:29|30482.17
20:47:30|30481.97
20:47:30|30482.67
20:47:32|30482.68
20:47:33|30482.88
20:47:34|30484.41
20:47:35|30483.14
20:47:35|30484.25
20:47:37|30482.01
20:47:38|30482.01
20:47:39|30482.01
20:47:40|30482.06
20:47:41|30482.06
20:47:42|30482.33
20:47:43|30482.33
20:47:44|30481.96
20:47:45|30481.78
20:47:46|30481.78
20:47:47|30482.
20:47:48|30482.36
20:47:49|30481.54
20:47:50|30481.87
20:47:51|30482.
20:47:52|30481.77
20:47:53|30481.77
20:47:54|30481.77
20:47:55|30482.13
20:47:56|30482.13
20:47:57|30482.
20:47:58|30481.64
20:47:59|30481.64
20:48:00|30481.39
20:48:01|30481.9
20:48:02|30481.75
20:48:03|30481.8
20:48:04|30481.99
20:48:05|30482.12
20:48:06|30481.16
20:48:07|30480.96
20:48:08|30481.28
20:48:09|30481.83
20:48:10|30480.44
20:48:11|30480.
20:48:12|30481.99
20:48:13|30482.2
20:48:14|30482.61
20:48:15|30482.01
20:48:16|30481.41
20:48:18|30481.38
20:48:18|30484.42
20:48:19|30484.
20:48:21|30484.01
20:48:22|30485.35
20:48:23|30485.14
20:48:23|30484.25
20:48:25|30484.12
20:48:25|30483.88
20:48:27|30481.74
20:48:27|30483.
20:48:29|30481.73
20:48:30|30483.01
20:48:31|30483.01
20:48:32|30483.01
20:48:33|30483.01
20:48:33|30482.06
20:48:35|30482.06
20:48:36|30481.31
20:48:37|30481.31
20:48:38|30482.33
20:48:39|30466.45
20:48:40|30460.
20:48:41|30463.81
20:48:43|30460.79
20:48:43|30462.86
20:48:44|30464.
20:48:45|30461.01
20:48:46|30458.96
20:48:47|30460.
20:48:48|30460.
20:48:49|30458.09
20:48:50|30455.11
20:48:51|30461.63
20:48:52|30452.6
20:48:53|30452.
20:48:54|30453.55
20:48:55|30453.86
20:48:56|30455.27
20:48:57|30454.76
20:48:59|30452.44
20:48:59|30452.02
20:49:00|30449.37
20:49:01|30447.94
20:49:03|30448.
20:49:04|30446.95
20:49:04|30444.55
20:49:05|30442.
20:49:07|30443.23
20:49:08|30443.23
20:49:09|30445.45
20:49:10|30444.92
20:49:11|30444.
20:49:12|30441.26
20:49:12|30441.26
20:49:13|30437.82
20:49:15|30435.9
20:49:15|30430.88
20:49:16|30432.82
20:49:17|30439.21
20:49:19|30432.22
20:49:20|30433.87
20:49:22|30433.07
20:49:22|30430.
20:49:23|30429.26
20:49:24|30429.75
20:49:26|30429.59
20:49:26|30432.87
20:49:27|30430.
20:49:28|30434.61
20:49:29|30434.29
20:49:31|30433.99
20:49:31|30434.
20:49:32|30437.15
20:49:33|30436.02
20:49:34|30434.67
20:49:35|30435.09
20:49:36|30434.
20:49:37|30432.71
20:49:38|30432.71
20:49:39|30427.35
20:49:40|30430.1
20:49:42|30434.29
20:49:42|30434.93
20:49:43|30434.35
20:49:45|30434.39
20:49:46|30434.
20:49:47|30434.
20:49:48|30434.
20:49:49|30434.
20:49:50|30434.
20:49:51|30432.27
20:49:52|30433.01
20:49:53|30432.68
20:49:54|30433.26
20:49:55|30430.36
20:49:56|30429.48
20:49:57|30427.65
20:49:58|30423.48
20:49:59|30426.68
20:50:00|30424.58
20:50:01|30426.06
20:50:02|30425.29
20:50:03|30425.16
20:50:04|30421.89
20:50:05|30422.81
20:50:06|30422.04
20:50:07|30420.84
20:50:08|30421.63
20:50:09|30430.05
20:50:10|30429.89
20:50:11|30426.46
20:50:12|30427.5
20:50:13|30427.52
20:50:14|30424.17
20:50:15|30421.99
20:50:16|30424.31
20:50:17|30424.42
20:50:18|30423.91
20:50:19|30423.91
20:50:20|30426.14
20:50:21|30422.81
20:50:22|30421.52
20:50:23|30416.85
20:50:24|30409.49
20:50:25|30410.79
20:50:26|30406.71
20:50:27|30410.
20:50:28|30414.23
20:50:29|30410.02
20:50:30|30406.25
20:50:31|30406.27
20:50:32|30410.15
20:50:33|30407.8
20:50:34|30409.13
20:50:35|30406.28
20:50:36|30408.32
20:50:37|30404.7
20:50:38|30408.65
20:50:40|30410.
20:50:40|30410.09
20:50:41|30409.01
20:50:42|30410.55
20:50:43|30410.11
20:50:44|30410.21
20:50:45|30413.76
20:50:46|30413.76
20:50:48|30415.55
20:50:48|30415.55
20:50:50|30410.
20:50:50|30409.66
20:50:51|30409.66
20:50:53|30405.84
20:50:54|30400.46
20:50:54|30401.98
20:50:56|30400.82
20:50:57|30403.58
20:50:58|30403.71
20:50:59|30404.
20:51:00|30403.71
20:51:01|30400.83
20:51:02|30399.56
20:51:03|30400.
20:51:04|30405.88
20:51:05|30409.02
20:51:06|30407.22
20:51:07|30407.41
20:51:08|30409.3
20:51:09|30410.78
20:51:11|30411.29
20:51:11|30414.58
20:51:12|30417.7
20:51:14|30417.96
20:51:15|30418.13
20:51:16|30420.35
20:51:17|30416.58
20:51:18|30416.04
20:51:19|30417.81
20:51:20|30417.27
20:51:21|30418.
20:51:22|30417.93
20:51:23|30414.78
20:51:23|30414.78
20:51:25|30416.22
20:51:26|30417.23
20:51:27|30417.23
20:51:28|30420.85
20:51:28|30422.73
20:51:30|30424.26
20:51:31|30425.02
20:51:32|30424.76
20:51:32|30425.02
20:51:34|30425.03
20:51:35|30428.03
20:51:36|30428.
20:51:37|30428.5
20:51:38|30429.76
20:51:39|30426.74
20:51:40|30419.71
20:51:41|30416.
20:51:42|30416.57
20:51:43|30415.31
20:51:45|30417.26
20:51:45|30418.43
20:51:46|30420.61
20:51:48|30416.39
20:51:49|30416.
20:51:49|30416.
20:51:51|30414.5
20:51:52|30406.
20:51:53|30410.95
20:51:54|30411.61
20:51:55|30411.96
20:51:56|30410.68
20:51:57|30413.87
20:51:58|30413.89
20:51:59|30416.68
20:52:00|30416.
20:52:01|30413.39
20:52:02|30414.89
20:52:03|30414.89
20:52:04|30411.09
20:52:06|30411.09
20:52:06|30411.09
20:52:08|30410.82
20:52:09|30412.27
20:52:10|30412.99
20:52:11|30412.99
20:52:12|30411.54
20:52:12|30408.67
20:52:14|30406.82
20:52:15|30405.45
20:52:16|30408.2
20:52:17|30406.16
20:52:17|30406.85
20:52:19|30407.18
20:52:20|30405.59
20:52:21|30404.99
20:52:22|30405.91
20:52:22|30405.91
20:52:24|30403.81
20:52:24|30402.
20:52:26|30402.91
20:52:27|30406.32
20:52:28|30405.82
20:52:28|30405.53
20:52:29|30406.39
20:52:30|30404.34
20:52:32|30405.53
20:52:32|30404.82
20:52:33|30401.91
20:52:35|30399.
20:52:36|30401.35
20:52:36|30399.95
20:52:38|30399.12
20:52:39|30398.39
20:52:40|30400.47
20:52:40|30396.76
20:52:42|30399.27
20:52:43|30396.36
20:52:44|30399.99
20:52:46|30399.79
20:52:47|30400.48
20:52:47|30399.16
20:52:49|30398.
20:52:50|30396.59
20:52:51|30397.89
20:52:52|30398.17
20:52:53|30404.55
20:52:54|30400.54
20:52:55|30398.4
20:52:56|30399.3
20:52:57|30400.55
20:52:58|30401.35
20:52:59|30403.
20:53:00|30403.65
20:53:02|30402.44
20:53:02|30402.43
20:53:04|30398.98
20:53:05|30400.53
20:53:06|30399.58
20:53:07|30402.84
20:53:08|30402.81
20:53:09|30400.13
20:53:10|30400.
20:53:11|30399.24
20:53:12|30399.24
20:53:13|30403.31
20:53:14|30404.
20:53:15|30405.91
20:53:16|30402.65
20:53:17|30403.04
20:53:18|30402.79
20:53:19|30402.81
20:53:20|30402.52
20:53:21|30404.24
20:53:22|30403.13
20:53:23|30399.21
20:53:24|30402.48
20:53:25|30399.64
20:53:26|30400.
20:53:27|30400.
20:53:28|30394.05
20:53:29|30394.88
20:53:30|30394.52
20:53:31|30394.65
20:53:32|30394.62
20:53:33|30393.98
20:53:34|30393.98
20:53:35|30395.07
20:53:36|30393.07
20:53:37|30393.95
20:53:38|30394.46
20:53:39|30394.02
20:53:40|30394.02
20:53:41|30395.8
20:53:42|30395.8
20:53:43|30398.56
20:53:44|30397.26
20:53:46|30399.03
20:53:46|30405.15
20:53:48|30400.8
20:53:48|30399.41
20:53:49|30402.01
20:53:51|30400.83
20:53:52|30404.03
20:53:53|30398.74
20:53:54|30396.48
20:53:55|30396.88
20:53:56|30396.43
20:53:58|30396.63
20:53:58|30394.83
20:54:00|30394.56
20:54:01|30395.8
20:54:01|30396.37
20:54:03|30396.43
20:54:04|30396.66
20:54:05|30394.41
20:54:06|30394.41
20:54:07|30394.38
20:54:08|30400.
20:54:09|30397.98
20:54:10|30399.51
20:54:11|30400.21
20:54:12|30398.36
20:54:13|30400.35
20:54:14|30398.61
20:54:15|30398.02
20:54:16|30398.02
20:54:17|30397.99
20:54:19|30398.39
20:54:19|30395.01
20:54:20|30396.75
20:54:21|30395.
20:54:22|30390.95
20:54:23|30390.95
20:54:24|30383.87
20:54:25|30380.69
20:54:26|30383.78
20:54:27|30375.98
20:54:28|30372.97
20:54:29|30377.
20:54:30|30368.03
20:54:32|30365.42
20:54:33|30366.28
20:54:34|30368.01
20:54:34|30366.51
20:54:36|30364.35
20:54:37|30366.8
20:54:38|30360.
20:54:39|30355.34
20:54:39|30344.74
20:54:41|30345.87
20:54:42|30343.96
20:54:42|30351.85
20:54:44|30339.66
20:54:45|30335.05
20:54:46|30336.
20:54:47|30350.21
20:54:48|30348.81
20:54:49|30348.76
20:54:50|30350.79
20:54:51|30348.75
20:54:53|30344.56
20:54:54|30335.99
20:54:55|30340.14
20:54:55|30345.92
20:54:57|30344.78
20:54:57|30349.92
20:54:58|30346.
20:54:59|30345.
20:55:00|30353.45
20:55:02|30348.48
20:55:03|30335.68
20:55:04|30316.08
20:55:05|30309.99
20:55:06|30310.02
20:55:07|30308.91
20:55:08|30321.41
20:55:09|30325.
20:55:10|30323.95
20:55:11|30324.75
20:55:12|30319.71
20:55:13|30334.31
20:55:14|30338.
20:55:15|30344.
20:55:16|30350.
20:55:18|30355.78
20:55:19|30350.75
20:55:19|30340.31
20:55:21|30346.08
20:55:21|30346.01
20:55:22|30345.01
20:55:24|30347.92
20:55:25|30344.78
20:55:25|30348.78
20:55:27|30344.21
20:55:27|30340.48
20:55:28|30339.68
20:55:29|30338.8
20:55:30|30344.91
20:55:32|30344.92
20:55:32|30346.71
20:55:33|30345.81
20:55:35|30347.21
20:55:35|30347.67
20:55:36|30346.13
20:55:37|30344.
20:55:38|30345.67
20:55:39|30349.15
20:55:40|30352.
20:55:42|30351.97
20:55:43|30351.28
20:55:43|30347.99
20:55:44|30344.
20:55:46|30344.
20:55:47|30345.53
20:55:48|30349.98
20:55:49|30349.66
20:55:50|30348.52
20:55:51|30354.13
20:55:52|30354.13
20:55:54|30355.88
20:55:54|30354.92
20:55:55|30356.57
20:55:57|30358.88
20:55:58|30359.82
20:55:58|30358.01
20:56:00|30360.81
20:56:00|30360.27
20:56:02|30364.67
20:56:03|30365.99
20:56:04|30356.12
20:56:04|30360.
20:56:06|30358.05
20:56:07|30353.64
20:56:07|30354.72
20:56:09|30357.54
20:56:10|30364.18
20:56:11|30364.18
20:56:12|30366.2
20:56:13|30364.51
20:56:14|30369.45
20:56:15|30367.41
20:56:16|30366.63
20:56:17|30365.39
20:56:18|30371.12
20:56:19|30371.56
20:56:20|30372.33
20:56:21|30370.
20:56:22|30372.68
20:56:23|30372.65
20:56:24|30372.62
20:56:25|30375.95
20:56:26|30379.27
20:56:27|30380.2
20:56:28|30374.08
20:56:29|30378.26
20:56:30|30377.93
20:56:31|30377.67
20:56:32|30378.4
20:56:33|30378.13
20:56:34|30380.
20:56:35|30378.99
20:56:36|30377.97
20:56:37|30374.91
20:56:38|30378.
20:56:39|30375.86
20:56:40|30373.08
20:56:41|30373.27
20:56:42|30371.38
20:56:43|30373.59
20:56:44|30372.78
20:56:45|30373.42
20:56:46|30372.17
20:56:47|30373.11
20:56:49|30360.31
20:56:49|30362.18
20:56:51|30365.21
20:56:52|30362.
20:56:52|30365.
20:56:53|30365.27
20:56:55|30364.94
20:56:56|30364.15
20:56:57|30365.96
20:56:58|30365.41
20:56:59|30361.4
20:57:00|30364.98
20:57:01|30362.52
20:57:02|30365.95
20:57:03|30365.95
20:57:04|30370.
20:57:05|30370.
20:57:06|30368.62
20:57:07|30370.
20:57:08|30372.
20:57:09|30376.
20:57:10|30378.
20:57:11|30381.72
20:57:12|30380.05
20:57:13|30384.02
20:57:14|30384.79
20:57:15|30381.43
20:57:16|30384.94
20:57:17|30380.03
20:57:18|30380.03
20:57:19|30383.2
20:57:20|30384.
20:57:21|30381.49
20:57:22|30383.99
20:57:23|30384.45
20:57:24|30385.54
20:57:25|30385.54
20:57:26|30386.53
20:57:27|30384.57
20:57:28|30384.15
20:57:29|30384.
20:57:30|30384.7
20:57:31|30386.33
20:57:32|30384.34
20:57:33|30388.66
20:57:34|30388.
20:57:35|30389.95
20:57:36|30390.74
20:57:37|30392.
20:57:38|30391.98
20:57:39|30391.63
20:57:40|30391.87
20:57:41|30393.97
20:57:42|30392.17
20:57:43|30388.
20:57:44|30395.33
20:57:45|30390.6
20:57:46|30390.09
20:57:47|30389.73
20:57:48|30390.58
20:57:50|30387.14
20:57:50|30387.97
20:57:51|30385.06
20:57:52|30383.58
20:57:53|30384.1
20:57:54|30385.3
20:57:55|30386.
20:57:56|30382.01
20:57:57|30382.29
20:57:58|30382.84
20:57:59|30382.85
20:58:00|30382.26
20:58:01|30380.79
20:58:03|30380.15
20:58:04|30380.1
20:58:05|30381.84
20:58:06|30377.97
20:58:07|30381.8
20:58:08|30381.8
20:58:09|30383.59
20:58:10|30383.58
20:58:11|30383.58
20:58:12|30383.58
20:58:12|30383.64
20:58:14|30383.96
20:58:15|30383.96
20:58:16|30383.96
20:58:17|30384.78
20:58:18|30383.94
20:58:19|30385.91
20:58:20|30387.55
20:58:21|30385.45
20:58:22|30389.59
20:58:23|30391.8
20:58:23|30392.95
20:58:24|30389.18
20:58:25|30391.7
20:58:27|30389.45
20:58:28|30389.92
20:58:29|30393.05
20:58:30|30393.37
20:58:31|30392.97
20:58:32|30389.91
20:58:33|30389.83
20:58:33|30391.43
20:58:35|30389.07
20:58:36|30391.35
20:58:37|30389.48
20:58:38|30391.34
20:58:39|30392.
20:58:40|30392.
20:58:41|30390.28
20:58:42|30392.07
20:58:43|30392.06
20:58:44|30393.72
20:58:45|30389.81
20:58:46|30389.81
20:58:47|30390.96
20:58:48|30390.96
20:58:49|30390.96
20:58:51|30392.53
20:58:51|30392.54
20:58:53|30394.68
20:58:54|30394.66
20:58:55|30393.73
20:58:55|30395.76
20:58:56|30395.27
20:58:57|30399.42
20:58:59|30396.95
20:58:59|30399.38
20:59:01|30396.08
20:59:03|30396.16
20:59:04|30393.29
20:59:04|30395.92
20:59:05|30394.68
20:59:06|30391.45
20:59:08|30391.44
20:59:09|30388.63
20:59:10|30388.72
20:59:11|30392.39
20:59:12|30391.22
20:59:13|30391.22
20:59:14|30392.39
20:59:15|30391.71
20:59:16|30391.22
20:59:17|30391.22
20:59:18|30390.6
20:59:19|30391.69
20:59:20|30388.8
20:59:21|30391.68
20:59:22|30391.68
20:59:23|30394.91
20:59:24|30395.
20:59:25|30396.94
20:59:26|30395.22
20:59:27|30397.62
20:59:28|30397.68
20:59:29|30395.48
20:59:30|30399.48
20:59:31|30400.18
20:59:32|30401.58
20:59:33|30401.6
20:59:34|30400.01
20:59:35|30400.01
20:59:36|30400.99
20:59:37|30400.99
20:59:38|30400.99
20:59:39|30400.01
20:59:40|30400.
20:59:41|30396.53
20:59:42|30399.09
20:59:43|30400.76
20:59:44|30401.52
20:59:45|30402.72
20:59:46|30398.
20:59:47|30401.
20:59:49|30400.01
20:59:50|30400.04
20:59:51|30400.04
20:59:52|30394.9
20:59:54|30396.12
20:59:55|30395.69
20:59:55|30397.5
20:59:56|30396.
20:59:57|30396.
20:59:59|30396.81
21:00:00|30396.04
21:00:01|30396.81
21:00:02|30404.52
21:00:03|30404.49
21:00:04|30396.81
21:00:05|30398.36
21:00:06|30391.42
21:00:07|30388.
21:00:08|30388.
21:00:10|30387.85
21:00:10|30385.9
21:00:11|30384.
21:00:12|30385.69
21:00:13|30383.06
21:00:14|30382.87
21:00:15|30384.11
21:00:16|30384.29
21:00:17|30387.66
21:00:19|30384.11
21:00:19|30385.88
21:00:20|30383.98
21:00:22|30389.47
21:00:23|30389.48
21:00:24|30389.83
21:00:24|30389.94
21:00:25|30392.91
21:00:26|30392.
21:00:27|30390.39
21:00:28|30390.77
21:00:30|30392.69
21:00:30|30398.
21:00:32|30401.51
21:00:32|30401.43
21:00:33|30398.
21:00:35|30402.37
21:00:36|30399.05
21:00:36|30399.15
21:00:38|30399.04
21:00:38|30401.99
21:00:40|30402.49
21:00:40|30400.86
21:00:41|30401.69
21:00:43|30401.85
21:00:44|30403.98
21:00:44|30402.23
21:00:45|30402.25
21:00:47|30402.06
21:00:47|30400.06
21:00:48|30403.71
21:00:50|30400.75
21:00:51|30402.01
21:00:52|30403.14
21:00:54|30402.03
21:00:54|30400.58
21:00:55|30400.59
21:00:56|30403.04
21:00:58|30400.58
21:00:59|30404.67
21:01:00|30404.43
21:01:01|30402.21
21:01:02|30403.9
21:01:03|30402.21
21:01:04|30402.21
21:01:05|30402.85
21:01:06|30402.85
21:01:07|30402.22
21:01:08|30404.24
21:01:09|30402.47
21:01:10|30402.61
21:01:11|30404.09
21:01:12|30402.25
21:01:13|30404.
21:01:14|30403.34
21:01:15|30404.
21:01:16|30404.
21:01:17|30403.3
21:01:19|30404.14
21:01:19|30404.32
21:01:20|30407.84
21:01:21|30407.65
21:01:22|30409.53
21:01:23|30407.61
21:01:24|30401.43
21:01:25|30403.05
21:01:26|30402.04
21:01:27|30402.
21:01:28|30402.13
21:01:29|30405.09
21:01:30|30395.16
21:01:31|30394.64
21:01:32|30396.59
21:01:33|30394.69
21:01:34|30397.67
21:01:35|30399.54
21:01:36|30396.08
21:01:37|30398.18
21:01:38|30398.18
21:01:39|30396.33
21:01:40|30396.52
21:01:41|30400.
21:01:42|30398.95
21:01:43|30396.89
21:01:44|30397.33
21:01:45|30397.46
21:01:46|30391.15
21:01:47|30391.15
21:01:48|30388.44
21:01:49|30390.24
21:01:50|30390.
21:01:51|30386.23
21:01:53|30384.43
21:01:54|30388.59
21:01:55|30387.94
21:01:56|30388.09
21:01:57|30388.74
21:01:57|30386.02
21:01:59|30386.
21:02:00|30387.44
21:02:01|30387.89
21:02:03|30388.5
21:02:03|30387.44
21:02:04|30386.99
21:02:06|30387.44
21:02:06|30387.44
21:02:08|30387.44
21:02:09|30391.97
21:02:09|30389.52
21:02:11|30393.68
21:02:12|30394.9
21:02:13|30394.21
21:02:13|30393.67
21:02:15|30392.13
21:02:16|30392.
21:02:17|30385.4
21:02:18|30385.64
21:02:19|30388.43
21:02:20|30388.17
21:02:21|30388.6
21:02:22|30390.04
21:02:23|30390.04
21:02:23|30390.52
21:02:25|30390.28
21:02:26|30388.25
21:02:27|30392.16
21:02:28|30392.7
21:02:29|30396.04
21:02:30|30396.04
21:02:31|30398.15
21:02:33|30401.76
21:02:33|30401.15
21:02:34|30401.33
21:02:35|30403.89
21:02:36|30401.12
21:02:37|30398.83
21:02:38|30398.83
21:02:39|30400.61
21:02:40|30400.61
21:02:41|30401.99
21:02:42|30400.5
21:02:43|30399.38
21:02:44|30399.4
21:02:45|30399.4
21:02:46|30397.82
21:02:47|30399.96
21:02:48|30399.96
21:02:49|30398.37
21:02:50|30398.37
21:02:51|30402.5
21:02:52|30403.94
21:02:53|30405.22
21:02:55|30402.44
21:02:55|30402.44
21:02:56|30402.44
21:02:57|30402.44
21:02:59|30403.32
21:02:59|30402.54
21:03:01|30400.5
21:03:01|30400.27
21:03:03|30403.03
21:03:04|30404.
21:03:05|30404.25
21:03:05|30400.55
21:03:06|30403.31
21:03:08|30403.31
21:03:08|30403.09
21:03:09|30403.09
21:03:10|30403.42
21:03:11|30403.42
21:03:13|30403.42
21:03:13|30401.92
21:03:14|30398.76
21:03:16|30400.79
21:03:16|30400.85
21:03:17|30400.85
21:03:19|30403.14
21:03:20|30403.14
21:03:20|30403.14
21:03:21|30404.79
21:03:22|30402.89
21:03:23|30402.89
21:03:24|30403.28
21:03:25|30403.28
21:03:27|30405.
21:03:28|30405.
21:03:29|30403.24
21:03:30|30403.37
21:03:31|30403.37
21:03:32|30403.19
21:03:33|30402.45
21:03:34|30402.45
21:03:35|30397.9
21:03:36|30398.34
21:03:37|30398.18
21:03:38|30398.49
21:03:39|30398.57
21:03:40|30398.58
21:03:41|30398.58
21:03:42|30398.58
21:03:43|30396.91
21:03:44|30399.86
21:03:45|30399.37
21:03:46|30399.37
21:03:47|30399.35
21:03:48|30399.36
21:03:49|30399.51
21:03:50|30399.51
21:03:51|30399.85
21:03:52|30399.97
21:03:53|30401.99
21:03:54|30400.38
21:03:56|30403.97
21:03:56|30402.01
21:03:57|30404.79
21:03:58|30403.61
21:03:59|30405.3
21:04:00|30401.87
21:04:01|30403.82
21:04:02|30401.59
21:04:04|30401.72
21:04:05|30401.75
21:04:05|30401.75
21:04:06|30401.75
21:04:08|30401.75
21:04:09|30406.88
21:04:10|30406.91
21:04:11|30409.5
21:04:12|30408.47
21:04:13|30408.47
21:04:14|30409.61
21:04:16|30408.2
21:04:16|30406.84
21:04:17|30408.21
21:04:18|30408.88
21:04:19|30409.21
21:04:20|30409.34
21:04:21|30409.34
21:04:22|30413.95
21:04:23|30413.95
21:04:24|30411.93
21:04:25|30412.55
21:04:26|30414.04
21:04:28|30416.63
21:04:28|30417.01
21:04:29|30418.01
21:04:31|30418.01
21:04:31|30417.02
21:04:32|30419.67
21:04:34|30419.78
21:04:35|30418.32
21:04:36|30418.01
21:04:37|30422.47
21:04:38|30420.51
21:04:39|30422.
21:04:40|30419.81
21:04:41|30419.76
21:04:42|30419.51
21:04:43|30419.58
21:04:44|30413.65
21:04:45|30412.58
21:04:46|30410.59
21:04:47|30409.73
21:04:48|30412.15
21:04:49|30412.81
21:04:50|30415.08
21:04:51|30412.54
21:04:52|30414.16
21:04:53|30414.16
21:04:54|30413.81
21:04:55|30414.06
21:04:56|30414.06
21:04:57|30415.2
21:04:58|30415.31
21:04:59|30417.
21:05:00|30416.51
21:05:01|30414.1
21:05:02|30417.98
21:05:03|30419.01
21:05:04|30418.64
21:05:05|30418.25
21:05:06|30416.
21:05:07|30414.15
21:05:08|30416.03
21:05:09|30417.34
21:05:10|30419.33
21:05:12|30419.28
21:05:13|30418.
21:05:14|30417.39
21:05:14|30419.32
21:05:15|30417.5
21:05:16|30418.03
21:05:17|30419.85
21:05:18|30421.35
21:05:19|30420.01
21:05:21|30421.83
21:05:21|30420.15
21:05:23|30423.65
21:05:24|30422.75
21:05:24|30423.11
21:05:25|30422.74
21:05:27|30420.
21:05:28|30420.42
21:05:29|30420.02
21:05:30|30420.06
21:05:31|30420.06
21:05:32|30422.97
21:05:33|30423.55
21:05:34|30423.98
21:05:35|30422.02
21:05:36|30426.11
21:05:37|30428.
21:05:38|30428.
21:05:40|30426.66
21:05:40|30426.66
21:05:41|30428.32
21:05:42|30424.32
21:05:43|30423.72
21:05:44|30420.79
21:05:45|30423.
21:05:46|30425.91
21:05:47|30425.95
21:05:48|30421.24
21:05:49|30425.99
21:05:50|30424.55
21:05:51|30424.
21:05:52|30424.08
21:05:53|30424.08
21:05:54|30422.
21:05:55|30421.86
21:05:56|30422.
21:05:57|30421.
21:05:58|30423.
21:05:59|30424.92
21:06:00|30432.14
21:06:01|30437.5
21:06:02|30435.08
21:06:03|30435.67
21:06:04|30432.45
21:06:05|30433.93
21:06:06|30432.
21:06:07|30429.56
21:06:08|30431.18
21:06:09|30431.56
21:06:10|30431.96
21:06:11|30434.32
21:06:12|30434.29
21:06:13|30431.71
21:06:14|30430.99
21:06:15|30430.99
21:06:16|30430.99
21:06:17|30430.04
21:06:18|30431.59
21:06:19|30431.59
21:06:20|30432.12
21:06:21|30432.25
21:06:22|30432.25
21:06:23|30431.39
21:06:24|30430.42
21:06:25|30432.98
21:06:26|30432.8
21:06:27|30432.81
21:06:28|30432.7
21:06:29|30431.93
21:06:31|30433.95
21:06:31|30432.01
21:06:32|30432.3
21:06:34|30432.01
21:06:35|30435.74
21:06:36|30435.63
21:06:36|30439.
21:06:38|30437.75
21:06:38|30439.25
21:06:39|30436.25
21:06:41|30438.93
21:06:41|30437.23
21:06:43|30439.02
21:06:44|30439.02
21:06:45|30439.58
21:06:46|30438.8
21:06:47|30437.26
21:06:48|30436.76
21:06:48|30437.36
21:06:50|30436.72
21:06:51|30436.06
21:06:51|30435.1
21:06:53|30432.02
21:06:54|30433.53
21:06:55|30433.53
21:06:56|30433.55
21:06:57|30434.72
21:06:59|30435.68
21:06:59|30434.21
21:07:00|30435.68
21:07:01|30433.52
21:07:02|30435.55
21:07:03|30435.76
21:07:04|30434.31
21:07:05|30435.88
21:07:06|30434.08
21:07:07|30435.33
21:07:08|30438.
21:07:09|30434.48
21:07:10|30434.
21:07:12|30434.
21:07:13|30434.
21:07:14|30434.44
21:07:14|30433.85
21:07:16|30435.99
21:07:17|30435.54
21:07:18|30436.96
21:07:19|30439.42
21:07:20|30438.18
21:07:21|30438.19
21:07:22|30438.19
21:07:23|30439.98
21:07:24|30440.
21:07:25|30442.58
21:07:26|30439.18
21:07:27|30439.98
21:07:28|30438.54
21:07:29|30437.91
21:07:30|30437.28
21:07:31|30437.
21:07:32|30442.
21:07:34|30442.
21:07:35|30437.
21:07:36|30437.48
21:07:37|30437.48
21:07:38|30437.38
21:07:39|30437.28
21:07:40|30436.63
21:07:40|30435.53
21:07:42|30435.99
21:07:43|30436.
21:07:44|30440.28
21:07:45|30438.
21:07:46|30438.64
21:07:47|30438.64
21:07:48|30436.57
21:07:49|30436.78
21:07:51|30432.85
21:07:51|30432.85
21:07:52|30433.61
21:07:53|30433.51
21:07:54|30432.61
21:07:55|30433.55
21:07:56|30434.66
21:07:57|30434.56
21:07:58|30434.75
21:07:59|30434.8
21:08:01|30436.28
21:08:01|30436.13
21:08:02|30436.13
21:08:03|30436.13
21:08:05|30434.56
21:08:05|30436.67
21:08:07|30435.62
21:08:08|30435.4
21:08:09|30435.6
21:08:10|30435.6
21:08:11|30435.6
21:08:11|30434.46
21:08:12|30435.13
21:08:13|30435.2
21:08:15|30435.2
21:08:15|30434.22
21:08:17|30435.17
21:08:17|30436.37
21:08:19|30436.57
21:08:20|30435.83
21:08:21|30434.43
21:08:22|30434.43
21:08:23|30433.72
21:08:23|30434.42
21:08:25|30432.12
21:08:26|30432.15
21:08:26|30434.09
21:08:28|30435.55
21:08:28|30434.61
21:08:30|30434.61
21:08:32|30434.4
21:08:33|30434.4
21:08:34|30434.42
21:08:34|30435.84
21:08:36|30435.84
21:08:37|30435.84
21:08:38|30435.84
21:08:39|30434.4
21:08:40|30434.4
21:08:40|30434.4
21:08:42|30436.14
21:08:43|30436.14
21:08:44|30434.11
21:08:45|30434.11
21:08:46|30434.85
21:08:46|30436.15
21:08:47|30436.
21:08:49|30436.
21:08:50|30436.
21:08:51|30434.78
21:08:52|30434.13
21:08:53|30434.13
21:08:54|30435.
21:08:55|30435.46
21:08:56|30435.46
21:08:57|30433.19
21:08:58|30434.18
21:08:59|30434.49
21:09:00|30438.08
21:09:01|30438.24
21:09:02|30437.61
21:09:03|30434.16
21:09:04|30432.94
21:09:05|30434.19
21:09:06|30434.18
21:09:08|30435.91
21:09:08|30436.
21:09:10|30436.87
21:09:11|30433.26
21:09:12|30435.89
21:09:13|30435.08
21:09:14|30436.61
21:09:15|30435.88
21:09:16|30435.84
21:09:17|30436.48
21:09:18|30434.58
21:09:19|30434.58
21:09:20|30434.58
21:09:21|30435.07
21:09:21|30434.31
21:09:23|30433.92
21:09:24|30433.83
21:09:25|30432.99
21:09:26|30433.42
21:09:27|30431.53
21:09:28|30432.01
21:09:29|30431.
21:09:30|30428.72
21:09:31|30428.72
21:09:33|30428.82
21:09:33|30428.83
21:09:35|30430.91
21:09:35|30430.91
21:09:37|30428.4
21:09:38|30429.95
21:09:39|30428.97
21:09:40|30429.2
21:09:41|30429.2
21:09:42|30429.21
21:09:44|30430.46
21:09:44|30430.46
21:09:45|30430.46
21:09:46|30430.8
21:09:47|30430.93
21:09:48|30431.08
21:09:50|30429.17
21:09:51|30429.17
21:09:51|30429.73
21:09:52|30429.11
21:09:54|30428.47
21:09:54|30425.47
21:09:56|30423.86
21:09:57|30423.2
21:09:58|30425.98
21:09:59|30425.98
21:10:00|30425.16
21:10:01|30423.76
21:10:02|30428.61
21:10:03|30426.97
21:10:04|30426.79
21:10:04|30425.99
21:10:06|30420.96
21:10:07|30417.26
21:10:08|30419.14
21:10:09|30421.14
21:10:10|30423.31
21:10:11|30421.43
21:10:12|30421.09
21:10:13|30421.14
21:10:14|30421.14
21:10:14|30423.48
21:10:16|30418.05
21:10:17|30420.91
21:10:18|30422.44
21:10:19|30420.54
21:10:20|30420.93
21:10:20|30419.98
21:10:21|30419.83
21:10:23|30418.27
21:10:24|30419.38
21:10:25|30415.22
21:10:26|30413.25
21:10:27|30414.
21:10:28|30413.19
21:10:29|30410.02
21:10:30|30419.92
21:10:31|30421.29
21:10:32|30427.26
21:10:33|30431.29
21:10:35|30431.03
21:10:35|30430.44
21:10:36|30432.53
21:10:37|30432.53
21:10:38|30433.78
21:10:40|30433.23
21:10:40|30431.04
21:10:42|30433.46
21:10:43|30430.29
21:10:43|30431.94
21:10:45|30433.03
21:10:46|30435.32
21:10:47|30433.67
21:10:47|30432.01
21:10:49|30430.56
21:10:50|30429.54
21:10:51|30430.45
21:10:52|30431.86
21:10:52|30433.75
21:10:53|30436.09
21:10:54|30439.99
21:10:55|30436.48
21:10:56|30438.11
21:10:58|30436.23
21:10:58|30436.55
21:10:59|30438.82
21:11:01|30438.
21:11:02|30437.
21:11:03|30435.3
21:11:03|30435.3
21:11:04|30432.57
21:11:05|30434.4
21:11:07|30433.98
21:11:08|30433.76
21:11:09|30434.56
21:11:10|30435.16
21:11:11|30433.44
21:11:12|30434.55
21:11:13|30433.93
21:11:14|30433.93
21:11:15|30435.03
21:11:16|30435.03
21:11:17|30437.16
21:11:18|30438.
21:11:19|30437.38
21:11:19|30439.72
21:11:21|30439.37
21:11:22|30444.63
21:11:23|30448.
21:11:24|30447.64
21:11:25|30448.67
21:11:26|30446.01
21:11:27|30448.45
21:11:28|30446.12
21:11:29|30447.19
21:11:30|30450.69
21:11:31|30448.07
21:11:33|30449.63
21:11:34|30450.01
21:11:35|30455.04
21:11:36|30454.45
21:11:37|30455.99
21:11:38|30455.22
21:11:39|30455.31
21:11:40|30455.34
21:11:41|30455.35
21:11:42|30455.
21:11:43|30453.
21:11:44|30457.18
21:11:45|30456.07
21:11:46|30461.97
21:11:47|30460.34
21:11:49|30459.69
21:11:49|30457.12
21:11:50|30456.36
21:11:51|30457.89
21:11:53|30459.5
21:11:54|30461.34
21:11:54|30458.59
21:11:55|30458.61
21:11:57|30458.18
21:11:58|30456.68
21:11:59|30456.06
21:12:00|30456.47
21:12:01|30455.98
21:12:02|30455.98
21:12:03|30453.26
21:12:04|30453.32
21:12:05|30452.89
21:12:06|30452.29
21:12:07|30454.67
21:12:08|30452.33
21:12:09|30452.35
21:12:10|30452.35
21:12:11|30454.09
21:12:12|30458.59
21:12:13|30459.
21:12:14|30456.65
21:12:15|30457.59
21:12:16|30457.82
21:12:17|30456.56
21:12:18|30456.56
21:12:19|30454.01
21:12:20|30456.53
21:12:21|30455.84
21:12:22|30454.
21:12:23|30455.81
21:12:24|30455.
21:12:25|30459.12
21:12:26|30458.04
21:12:27|30458.09
21:12:28|30455.33
21:12:29|30455.33
21:12:30|30459.05
21:12:31|30458.24
21:12:32|30458.02
21:12:33|30459.14
21:12:35|30457.6
21:12:36|30457.43
21:12:37|30458.78
21:12:37|30459.13
21:12:39|30458.61
21:12:41|30458.05
21:12:41|30459.04
21:12:42|30459.04
21:12:43|30461.14
21:12:44|30458.63
21:12:45|30455.07
21:12:46|30458.75
21:12:47|30456.42
21:12:48|30456.46
21:12:49|30458.7
21:12:50|30458.7
21:12:51|30453.67
21:12:52|30452.67
21:12:53|30454.34
21:12:54|30455.
21:12:55|30453.91
21:12:57|30453.91
21:12:57|30457.85
21:12:58|30457.37
21:13:00|30455.46
21:13:00|30457.37
21:13:02|30456.44
21:13:03|30454.67
21:13:04|30454.67
21:13:05|30452.26
21:13:06|30453.62
21:13:07|30453.62
21:13:08|30453.62
21:13:09|30456.
21:13:10|30456.
21:13:11|30456.
21:13:12|30456.
21:13:13|30456.
21:13:14|30456.
21:13:15|30457.57
21:13:16|30457.57
21:13:17|30455.33
21:13:18|30455.69
21:13:19|30455.82
21:13:20|30457.5
21:13:21|30457.37
21:13:22|30455.22
21:13:23|30457.18
21:13:24|30457.18
21:13:25|30457.
21:13:26|30457.
21:13:27|30457.01
21:13:28|30452.03
21:13:29|30455.67
21:13:30|30455.51
21:13:31|30455.51
21:13:32|30454.74
21:13:33|30453.74
21:13:35|30454.04
21:13:36|30455.44
21:13:36|30452.89
21:13:38|30450.27
21:13:40|30451.06
21:13:40|30450.19
21:13:41|30450.19
21:13:42|30450.02
21:13:44|30446.57
21:13:44|30448.84
21:13:46|30448.64
21:13:46|30446.08
21:13:48|30445.61
21:13:49|30447.49
21:13:49|30447.49
21:13:50|30447.59
21:13:52|30447.66
21:13:52|30449.
21:13:53|30453.47
21:13:54|30453.71
21:13:55|30453.41
21:13:56|30450.13
21:13:58|30451.63
21:13:59|30451.63
21:13:59|30452.
21:14:01|30452.
21:14:02|30452.07
21:14:03|30454.07
21:14:04|30453.2
21:14:05|30452.77
21:14:06|30453.71
21:14:07|30451.16
21:14:08|30451.19
21:14:09|30453.74
21:14:10|30453.74
21:14:11|30455.43
21:14:12|30452.67
21:14:13|30452.67
21:14:14|30452.67
21:14:15|30452.11
21:14:16|30453.7
21:14:17|30453.5
21:14:18|30452.
21:14:19|30450.16
21:14:20|30451.98
21:14:21|30451.26
21:14:22|30451.97
21:14:23|30451.97
21:14:24|30451.74
21:14:25|30451.59
21:14:26|30451.59
21:14:27|30453.61
21:14:28|30453.61
21:14:29|30453.58
21:14:30|30453.58
21:14:31|30450.85
21:14:32|30450.16
21:14:33|30450.16
21:14:34|30450.16
21:14:36|30452.18
21:14:36|30454.27
21:14:37|30451.27
21:14:38|30451.27
21:14:40|30454.
21:14:41|30454.9
21:14:43|30455.13
21:14:44|30453.32
21:14:45|30453.32
21:14:45|30452.92
21:14:47|30454.39
21:14:47|30453.96
21:14:48|30453.96
21:14:49|30453.96
21:14:51|30454.79
21:14:51|30454.79
21:14:52|30454.79
21:14:53|30454.79
21:14:55|30455.03
21:14:56|30455.85
21:14:56|30454.5
21:14:57|30454.05
21:14:58|30455.34
21:15:00|30455.34
21:15:01|30454.06
21:15:02|30455.12
21:15:03|30454.4
21:15:03|30457.92
21:15:04|30457.49
21:15:06|30456.08
21:15:06|30454.
21:15:07|30454.
21:15:08|30453.02
21:15:09|30453.02
21:15:10|30451.26
21:15:12|30452.18
21:15:12|30453.13
21:15:14|30454.
21:15:15|30454.
21:15:16|30452.24
21:15:17|30452.
21:15:18|30454.1
21:15:18|30454.1
21:15:19|30454.1
21:15:20|30453.78
21:15:21|30452.
21:15:22|30451.8
21:15:23|30451.8
21:15:24|30459.45
21:15:26|30460.52
21:15:26|30459.43
21:15:27|30459.13
21:15:28|30458.79
21:15:30|30456.83
21:15:31|30458.32
21:15:31|30458.
21:15:33|30458.
21:15:34|30458.
21:15:35|30459.26
21:15:36|30458.63
21:15:37|30459.
21:15:39|30459.
21:15:39|30459.
21:15:40|30452.01
21:15:41|30453.
21:15:43|30455.58
21:15:44|30455.74
21:15:45|30455.13
21:15:46|30454.88
21:15:47|30454.39
21:15:48|30454.72
21:15:49|30455.81
21:15:50|30454.39
21:15:51|30455.17
21:15:52|30455.17
21:15:53|30452.38
21:15:54|30452.67
21:15:55|30452.26
21:15:56|30450.97
21:15:57|30451.18
21:15:58|30450.29
21:15:59|30447.54
21:16:00|30448.64
21:16:01|30451.95
21:16:02|30451.95
21:16:03|30449.96
21:16:05|30449.98
21:16:05|30450.17
21:16:06|30450.48
21:16:08|30449.31
21:16:09|30447.69
21:16:10|30449.31
21:16:11|30448.29
21:16:11|30449.47
21:16:13|30451.73
21:16:14|30451.6
21:16:14|30451.25
21:16:15|30451.08
21:16:16|30450.75
21:16:17|30450.84
21:16:18|30450.84
21:16:19|30450.84
21:16:21|30450.84
21:16:22|30453.61
21:16:23|30454.56
21:16:24|30455.
21:16:24|30454.
21:16:25|30454.
21:16:26|30454.39
21:16:27|30453.33
21:16:29|30454.81
21:16:29|30454.81
21:16:31|30455.85
21:16:31|30455.85
21:16:33|30452.68
21:16:34|30454.76
21:16:35|30455.39
21:16:36|30454.78
21:16:37|30455.39
21:16:38|30456.76
21:16:39|30456.76
21:16:40|30455.83
21:16:42|30458.03
21:16:42|30458.24
21:16:43|30454.08
21:16:44|30455.1
21:16:45|30454.27
21:16:46|30453.35
21:16:47|30455.97
21:16:48|30452.78
21:16:49|30452.52
21:16:50|30452.89
21:16:51|30450.92
21:16:52|30450.59
21:16:53|30449.57
21:16:54|30450.43
21:16:55|30450.45
21:16:56|30450.42
21:16:58|30449.49
21:16:58|30449.5
21:17:00|30454.
21:17:01|30452.17
21:17:01|30452.02
21:17:03|30453.22
21:17:04|30452.51
21:17:05|30451.72
21:17:05|30451.04
21:17:06|30456.34
21:17:07|30455.58
21:17:09|30454.
21:17:10|30455.58
21:17:10|30455.58
21:17:12|30455.58
21:17:12|30454.27
21:17:13|30454.27
21:17:15|30454.27
21:17:15|30454.27
21:17:16|30454.27
21:17:17|30453.47
21:17:18|30455.57
21:17:19|30455.57
21:17:20|30454.36
21:17:21|30453.72
21:17:22|30455.81
21:17:23|30457.11
21:17:25|30455.61
21:17:25|30455.61
21:17:27|30455.61
21:17:27|30455.61
21:17:29|30456.
21:17:30|30454.86
21:17:31|30454.95
21:17:32|30454.95
21:17:32|30454.01
21:17:33|30454.01
21:17:35|30452.24
21:17:36|30454.25
21:17:37|30452.48
21:17:38|30453.73
21:17:39|30453.73
21:17:40|30453.73
21:17:41|30450.
21:17:43|30450.59
21:17:44|30448.97
21:17:44|30445.21
21:17:45|30447.05
21:17:47|30447.21
21:17:47|30446.9
21:17:49|30447.45
21:17:50|30445.82
21:17:50|30443.94
21:17:52|30445.
21:17:53|30447.07
21:17:54|30448.33
21:17:54|30449.28
21:17:55|30449.51
21:17:57|30447.36
21:17:57|30447.36
21:17:59|30447.36
21:17:59|30448.
21:18:00|30448.
21:18:02|30448.
21:18:03|30447.7
21:18:03|30447.81
21:18:05|30448.44
21:18:06|30443.62
21:18:07|30444.42
21:18:07|30442.09
21:18:08|30445.21
21:18:09|30445.21
21:18:11|30445.21
21:18:12|30444.28
21:18:12|30442.67
21:18:14|30443.86
21:18:15|30445.21
21:18:15|30445.21
21:18:16|30443.85
21:18:17|30443.85
21:18:19|30444.06
21:18:19|30445.21
21:18:21|30445.21
21:18:21|30443.8
21:18:22|30443.8
21:18:23|30442.41
21:18:24|30443.71
21:18:26|30445.83
21:18:27|30444.81
21:18:28|30443.94
21:18:28|30443.94
21:18:29|30443.93
21:18:31|30444.13
21:18:32|30444.13
21:18:33|30444.
21:18:34|30444.69
21:18:34|30444.73
21:18:36|30444.73
21:18:36|30444.73
21:18:37|30446.09
21:18:39|30448.
21:18:39|30448.
21:18:41|30447.76
21:18:41|30447.76
21:18:42|30446.72
21:18:43|30447.52
21:18:45|30446.81
21:18:45|30445.15
21:18:46|30445.15
21:18:48|30445.15
21:18:49|30447.98
21:18:50|30447.98
21:18:51|30447.98
21:18:52|30447.69
21:18:54|30447.69
21:18:54|30444.05
21:18:55|30444.05
21:18:56|30446.07
21:18:57|30446.07
21:18:58|30446.07
21:18:59|30446.07
21:19:00|30446.07
21:19:01|30445.63
21:19:02|30446.33
21:19:03|30446.33
21:19:04|30446.3
21:19:05|30446.3
21:19:07|30446.3
21:19:07|30446.33
21:19:08|30446.33
21:19:09|30446.33
21:19:10|30447.01
21:19:11|30447.01
21:19:12|30447.
21:19:13|30444.78
21:19:14|30446.78
21:19:15|30447.01
21:19:16|30447.01
21:19:17|30447.01
21:19:18|30447.01
21:19:19|30447.01
21:19:21|30448.37
21:19:22|30448.91
21:19:22|30448.91
21:19:24|30448.67
21:19:25|30448.67
21:19:26|30446.71
21:19:27|30447.16
21:19:28|30447.56
21:19:29|30447.56
21:19:30|30449.31
21:19:31|30449.31
21:19:31|30449.31
21:19:33|30448.56
21:19:34|30453.94
21:19:34|30453.83
21:19:36|30453.26
21:19:37|30453.13
21:19:38|30454.11
21:19:39|30453.
21:19:40|30454.25
21:19:41|30454.25
21:19:41|30454.25
21:19:43|30454.25
21:19:44|30454.26
21:19:46|30454.5
21:19:46|30453.98
21:19:47|30453.98
21:19:48|30453.98
21:19:49|30453.15
21:19:50|30453.15
21:19:51|30454.72
21:19:52|30454.72
21:19:54|30454.72
21:19:54|30454.72
21:19:55|30452.78
21:19:56|30452.
21:19:58|30452.
21:19:59|30452.
21:20:00|30453.29
21:20:02|30455.51
21:20:02|30454.3
21:20:03|30455.27
21:20:04|30455.3
21:20:05|30456.27
21:20:06|30455.2
21:20:07|30454.29
21:20:08|30453.33
21:20:09|30453.33
21:20:10|30453.33
21:20:11|30453.33
21:20:12|30455.37
21:20:13|30454.86
21:20:14|30455.43
21:20:15|30453.87
21:20:16|30452.12
21:20:17|30453.35
21:20:18|30456.74
21:20:19|30456.74
21:20:20|30456.74
21:20:21|30456.48
21:20:22|30456.98
21:20:23|30455.74
21:20:24|30455.74
21:20:25|30455.35
21:20:26|30454.22
21:20:28|30452.51
21:20:29|30452.51
21:20:30|30455.
21:20:31|30455.
21:20:32|30455.
21:20:32|30454.65
21:20:33|30454.65
21:20:34|30455.88
21:20:36|30455.88
21:20:36|30455.88
21:20:37|30455.89
21:20:39|30454.84
21:20:39|30454.28
21:20:41|30454.28
21:20:42|30454.52
21:20:42|30452.15
21:20:44|30451.69
21:20:45|30452.97
21:20:46|30452.57
21:20:47|30451.66
21:20:48|30451.66
21:20:49|30451.65
21:20:50|30452.68
21:20:51|30452.96
21:20:52|30452.96
21:20:53|30452.89
21:20:54|30448.
21:20:55|30447.2
21:20:56|30448.12
21:20:57|30447.8
21:20:58|30448.51
21:20:59|30446.24
21:21:00|30447.72
21:21:01|30447.95
21:21:02|30447.65
21:21:03|30447.65
21:21:04|30446.14
21:21:06|30446.22
21:21:06|30448.54
21:21:07|30447.3
21:21:08|30447.25
21:21:09|30447.74
21:21:10|30448.83
21:21:12|30448.89
21:21:13|30448.88
21:21:14|30446.15
21:21:14|30448.11
21:21:16|30448.11
21:21:17|30448.11
21:21:18|30447.79
21:21:19|30447.14
21:21:20|30447.47
21:21:20|30446.22
21:21:21|30443.99
21:21:23|30446.63
21:21:24|30446.28
21:21:24|30447.18
21:21:26|30447.93
21:21:27|30447.12
21:21:27|30448.14
21:21:29|30448.17
21:21:29|30446.96
21:21:30|30448.16
21:21:31|30446.01
21:21:33|30446.24
21:21:34|30447.82
21:21:34|30447.82
21:21:36|30446.27
21:21:37|30447.4
21:21:38|30447.41
21:21:38|30446.88
21:21:40|30445.64
21:21:40|30445.64
21:21:42|30445.64
21:21:43|30446.88
21:21:44|30444.87
21:21:44|30445.11
21:21:46|30445.79
21:21:47|30445.5
21:21:48|30445.51
21:21:49|30445.77
21:21:50|30445.77
21:21:51|30445.84
21:21:53|30446.41
21:21:53|30447.1
21:21:54|30447.08
21:21:55|30447.02
21:21:56|30447.9
21:21:57|30447.84
21:21:58|30448.
21:21:59|30448.
21:22:00|30448.
21:22:01|30447.26
21:22:02|30447.54
21:22:03|30446.69
21:22:04|30446.63
21:22:05|30447.38
21:22:06|30446.6
21:22:08|30447.17
21:22:09|30448.39
21:22:10|30448.48
21:22:11|30448.17
21:22:12|30446.5
21:22:12|30447.53
21:22:14|30446.3
21:22:15|30447.53
21:22:16|30447.5
21:22:17|30446.51
21:22:18|30447.52
21:22:19|30447.52
21:22:20|30447.52
21:22:21|30447.49
21:22:22|30446.5
21:22:23|30447.22
21:22:24|30447.28
21:22:24|30447.31
21:22:26|30447.92
21:22:27|30448.11
21:22:28|30448.04
21:22:29|30448.11
21:22:30|30447.97
21:22:31|30447.92
21:22:32|30448.11
21:22:33|30448.49
21:22:34|30447.92
21:22:35|30448.15
21:22:36|30448.47
21:22:37|30448.47
21:22:38|30448.15
21:22:39|30448.09
21:22:40|30448.35
21:22:41|30447.92
21:22:42|30447.92
21:22:43|30447.91
21:22:45|30448.45
21:22:45|30447.92
21:22:47|30446.54
21:22:47|30446.51
21:22:48|30446.5
21:22:50|30447.74
21:22:51|30448.47
21:22:52|30447.98
21:22:53|30447.23
21:22:54|30447.26
21:22:55|30447.29
21:22:56|30447.35
21:22:57|30448.
21:22:59|30451.48
21:22:59|30450.79
21:23:00|30450.22
21:23:01|30450.29
21:23:02|30450.34
21:23:03|30449.
21:23:04|30449.41
21:23:05|30449.38
21:23:06|30448.92
21:23:08|30449.37
21:23:08|30449.44
21:23:10|30455.
21:23:10|30456.74
21:23:12|30456.8
21:23:12|30453.01
21:23:14|30453.69
21:23:15|30454.21
21:23:16|30454.07
21:23:17|30454.45
21:23:18|30453.69
21:23:19|30455.71
21:23:20|30454.51
21:23:21|30454.71
21:23:22|30453.07
21:23:23|30454.78
21:23:24|30454.01
21:23:25|30455.02
21:23:26|30455.41
21:23:27|30456.41
21:23:28|30455.51
21:23:29|30455.5
21:23:30|30455.86
21:23:31|30455.51
21:23:32|30456.61
21:23:33|30455.44
21:23:34|30455.46
21:23:35|30454.27
21:23:36|30454.6
21:23:37|30454.48
21:23:38|30454.39
21:23:39|30454.
21:23:40|30454.01
21:23:41|30454.
21:23:42|30454.93
21:23:43|30454.21
21:23:45|30455.11
21:23:45|30450.
21:23:46|30449.57
21:23:48|30450.92
21:23:49|30447.23
21:23:50|30444.82
21:23:51|30446.
21:23:52|30446.92
21:23:53|30447.14
21:23:54|30448.33
21:23:54|30446.68
21:23:55|30446.89
21:23:57|30447.1
21:23:58|30446.24
21:23:59|30446.
21:24:00|30446.49
21:24:01|30446.12
21:24:02|30448.55
21:24:03|30449.
21:24:05|30449.97
21:24:05|30449.95
21:24:07|30448.32
21:24:07|30447.52
21:24:08|30446.61
21:24:10|30446.61
21:24:11|30446.62
21:24:12|30447.14
21:24:13|30447.66
21:24:14|30446.99
21:24:15|30449.25
21:24:16|30451.33
21:24:17|30450.27
21:24:18|30448.63
21:24:19|30450.4
21:24:20|30449.2
21:24:21|30446.59
21:24:22|30447.9
21:24:23|30448.39
21:24:24|30448.51
21:24:25|30448.51
21:24:26|30449.38
21:24:27|30448.54
21:24:28|30448.52
21:24:29|30448.52
21:24:30|30448.95
21:24:31|30448.95
21:24:33|30448.95
21:24:33|30448.03
21:24:34|30448.13
21:24:35|30448.06
21:24:36|30449.1
21:24:37|30449.11
21:24:38|30449.36
21:24:39|30449.82
21:24:40|30448.74
21:24:41|30449.53
21:24:42|30448.91
21:24:43|30450.49
21:24:44|30449.93
21:24:45|30448.61
21:24:47|30448.57
21:24:47|30448.39
21:24:49|30448.6
21:24:50|30449.26
21:24:51|30449.2
21:24:52|30449.23
21:24:53|30448.8
21:24:53|30448.96
21:24:55|30448.43
21:24:55|30448.38
21:24:56|30448.31
21:24:57|30448.39
21:24:59|30448.39
21:25:00|30448.39
21:25:01|30455.17
21:25:01|30454.58
21:25:02|30456.99
21:25:03|30457.49
21:25:05|30457.23
21:25:06|30457.87
21:25:07|30457.37
21:25:09|30461.52
21:25:10|30464.08
21:25:11|30461.72
21:25:12|30466.71
21:25:12|30468.12
21:25:13|30471.16
21:25:14|30469.71
21:25:16|30467.72
21:25:16|30467.
21:25:18|30464.72
21:25:19|30467.34
21:25:19|30465.92
21:25:21|30468.26
21:25:22|30468.37
21:25:23|30466.89
21:25:23|30466.07
21:25:24|30466.86
21:25:25|30466.14
21:25:26|30466.88
21:25:27|30466.84
21:25:29|30468.19
21:25:30|30466.73
21:25:31|30466.73
21:25:32|30466.75
21:25:32|30467.2
21:25:33|30467.26
21:25:35|30467.3
21:25:36|30468.24
21:25:37|30467.39
21:25:38|30467.45
21:25:38|30470.7
21:25:39|30469.14
21:25:40|30472.67
21:25:41|30470.37
21:25:42|30471.29
21:25:43|30473.31
21:25:45|30472.23
21:25:45|30486.58
21:25:46|30486.35
21:25:47|30486.65
21:25:48|30483.72
21:25:49|30486.51
21:25:50|30488.68
21:25:51|30488.66
21:25:52|30488.49
21:25:54|30490.49
21:25:54|30488.46
21:25:55|30488.56
21:25:57|30488.64
21:25:57|30491.03
21:25:59|30488.7
21:25:59|30488.5
21:26:01|30491.93
21:26:02|30492.61
21:26:03|30494.44
21:26:04|30490.26
21:26:06|30489.88
21:26:06|30489.84
21:26:07|30489.8
21:26:08|30488.89
21:26:10|30490.11
21:26:10|30489.89
21:26:12|30491.96
21:26:12|30491.51
21:26:13|30491.93
21:26:15|30490.07
21:26:16|30490.98
21:26:17|30490.2
21:26:18|30489.48
21:26:19|30492.15
21:26:20|30489.95
21:26:21|30489.93
21:26:23|30489.76
21:26:23|30489.8
21:26:24|30489.8
21:26:25|30490.47
21:26:27|30490.51
21:26:27|30490.67
21:26:28|30492.42
21:26:30|30489.3
21:26:30|30490.32
21:26:32|30490.76
21:26:33|30492.5
21:26:34|30491.71
21:26:35|30491.11
21:26:36|30490.76
21:26:37|30491.85
21:26:38|30493.55
21:26:39|30494.03
21:26:40|30492.49
21:26:41|30493.31
21:26:42|30493.47
21:26:43|30493.47
21:26:44|30492.74
21:26:45|30492.73
21:26:46|30493.62
21:26:47|30492.73
21:26:48|30494.55
21:26:49|30493.53
21:26:50|30499.99
21:26:51|30499.69
21:26:52|30500.78
21:26:53|30501.16
21:26:54|30498.65
21:26:56|30499.54
21:26:57|30501.5
21:26:58|30505.58
21:26:59|30506.4
21:27:00|30505.22
21:27:01|30507.19
21:27:02|30507.18
21:27:03|30507.86
21:27:03|30509.4
21:27:04|30508.17
21:27:05|30507.8
21:27:06|30510.22
21:27:07|30505.6
21:27:08|30509.
21:27:09|30505.84
21:27:10|30509.51
21:27:12|30508.56
21:27:12|30505.58
21:27:14|30501.51
21:27:15|30501.94
21:27:16|30501.94
21:27:17|30501.68
21:27:19|30499.82
21:27:19|30501.01
21:27:20|30501.01
21:27:21|30501.58
21:27:22|30502.67
21:27:23|30506.17
21:27:24|30503.42
21:27:26|30503.61
21:27:27|30503.85
21:27:28|30503.85
21:27:29|30502.58
21:27:30|30508.52
21:27:31|30509.19
21:27:32|30505.19
21:27:32|30506.96
21:27:34|30504.48
21:27:35|30506.95
21:27:36|30505.33
21:27:37|30505.33
21:27:38|30505.33
21:27:39|30506.38
21:27:40|30506.38
21:27:40|30495.39
21:27:42|30493.34
21:27:43|30492.24
21:27:44|30493.32
21:27:45|30495.21
21:27:46|30493.76
21:27:47|30495.2
21:27:48|30493.13
21:27:49|30493.76
21:27:50|30493.76
21:27:51|30493.69
21:27:52|30493.86
21:27:53|30494.06
21:27:54|30494.51
21:27:54|30494.91
21:27:56|30495.2
21:27:57|30493.51
21:27:58|30493.51
21:27:59|30492.64
21:28:00|30492.51
21:28:01|30492.49
21:28:02|30492.51
21:28:03|30492.48
21:28:04|30492.48
21:28:05|30492.48
21:28:06|30491.04
21:28:06|30491.12
21:28:08|30491.12
21:28:09|30491.51
21:28:09|30489.67
21:28:11|30489.67
21:28:12|30489.67
21:28:12|30491.49
21:28:14|30490.89
21:28:15|30488.91
21:28:17|30487.65
21:28:17|30488.34
21:28:18|30487.92
21:28:19|30487.92
21:28:20|30490.15
21:28:21|30489.06
21:28:22|30488.34
21:28:23|30488.34
21:28:24|30488.34
21:28:25|30489.49
21:28:26|30490.1
21:28:27|30487.43
21:28:28|30488.89
21:28:30|30488.48
21:28:31|30488.48
21:28:31|30489.64
21:28:32|30489.71
21:28:34|30487.83
21:28:34|30488.74
21:28:36|30487.35
21:28:37|30488.75
21:28:38|30487.49
21:28:39|30487.49
21:28:40|30489.21
21:28:40|30489.24
21:28:41|30485.78
21:28:43|30485.77
21:28:44|30484.42
21:28:45|30487.69
21:28:46|30488.
21:28:47|30487.62
21:28:48|30488.77
21:28:48|30489.65
21:28:49|30489.99
21:28:51|30490.43
21:28:52|30489.94
21:28:52|30489.94
21:28:54|30490.04
21:28:54|30490.04
21:28:56|30488.49
21:28:56|30488.14
21:28:57|30489.17
21:28:58|30489.47
21:28:59|30488.47
21:29:00|30489.47
21:29:02|30489.97
21:29:03|30488.53
21:29:04|30488.53
21:29:05|30490.54
21:29:06|30489.1
21:29:07|30489.88
21:29:08|30491.
21:29:09|30491.
21:29:10|30491.35
21:29:11|30494.
21:29:12|30492.58
21:29:13|30497.95
21:29:14|30498.23
21:29:15|30498.84
21:29:16|30499.67
21:29:18|30498.76
21:29:18|30498.76
21:29:20|30498.76
21:29:21|30498.93
21:29:22|30498.27
21:29:23|30500.01
21:29:24|30498.31
21:29:25|30499.52
21:29:26|30497.02
21:29:27|30497.4
21:29:28|30497.79
21:29:29|30497.79
21:29:30|30497.79
21:29:31|30497.78
21:29:32|30497.78
21:29:33|30496.89
21:29:34|30498.74
21:29:35|30494.04
21:29:36|30495.47
21:29:37|30494.05
21:29:39|30495.09
21:29:40|30495.09
21:29:41|30495.09
21:29:42|30495.25
21:29:43|30495.25
21:29:44|30494.87
21:29:45|30491.27
21:29:46|30493.6
21:29:47|30491.81
21:29:48|30491.81
21:29:49|30492.86
21:29:50|30491.23
21:29:51|30491.08
21:29:52|30491.53
21:29:53|30492.5
21:29:54|30492.5
21:29:55|30492.5
21:29:56|30489.4
21:29:57|30491.19
21:29:58|30491.29
21:30:00|30490.98
21:30:00|30489.6
21:30:01|30491.14
21:30:02|30489.67
21:30:03|30489.63
21:30:04|30490.44
21:30:06|30487.14
21:30:07|30488.74
21:30:08|30487.01
21:30:08|30488.35
21:30:09|30487.61
21:30:11|30488.4
21:30:11|30486.93
21:30:12|30487.66
21:30:13|30486.94
21:30:14|30486.94
21:30:16|30484.72
21:30:17|30484.72
21:30:18|30485.73
21:30:19|30485.38
21:30:20|30485.47
21:30:22|30485.47
21:30:22|30476.86
21:30:23|30475.38
21:30:25|30474.73
21:30:26|30475.11
21:30:27|30475.92
21:30:28|30473.4
21:30:29|30472.23
21:30:30|30471.1
21:30:31|30466.62
21:30:32|30466.62
21:30:33|30462.87
21:30:34|30464.87
21:30:35|30464.08
21:30:36|30462.22
21:30:37|30461.7
21:30:38|30459.66
21:30:39|30457.74
21:30:40|30460.25
21:30:41|30460.17
21:30:43|30458.83
21:30:43|30462.
21:30:44|30464.23
21:30:45|30466.41
21:30:46|30464.36
21:30:47|30466.98
21:30:48|30467.65
21:30:49|30470.
21:30:50|30468.15
21:30:51|30467.96
21:30:52|30470.16
21:30:53|30480.03
21:30:54|30480.83
21:30:55|30485.91
21:30:56|30483.55
21:30:57|30484.15
21:30:58|30483.29
21:30:59|30486.18
21:31:00|30483.72
21:31:01|30483.38
21:31:02|30484.16
21:31:03|30485.2
21:31:04|30485.11
21:31:05|30485.11
21:31:06|30487.51
21:31:07|30485.35
21:31:08|30485.35
21:31:09|30485.35
21:31:10|30487.17
21:31:11|30487.17
21:31:13|30487.17
21:31:13|30487.76
21:31:14|30485.
21:31:15|30484.37
21:31:16|30484.13
21:31:18|30482.12
21:31:19|30482.51
21:31:21|30483.7
21:31:21|30485.01
21:31:22|30484.19
21:31:23|30483.68
21:31:25|30485.01
21:31:26|30485.03
21:31:27|30484.96
21:31:28|30486.21
21:31:29|30486.22
21:31:30|30485.01
21:31:31|30483.48
21:31:32|30482.46
21:31:34|30483.1
21:31:35|30484.56
21:31:35|30484.56
21:31:37|30483.98
21:31:38|30482.19
21:31:39|30481.01
21:31:40|30480.61
21:31:41|30481.78
21:31:42|30482.41
21:31:43|30484.19
21:31:43|30477.64
21:31:45|30477.85
21:31:46|30476.79
21:31:47|30474.46
21:31:47|30473.72
21:31:49|30475.1
21:31:50|30473.36
21:31:51|30472.35
21:31:52|30473.73
21:31:53|30472.13
21:31:54|30473.16
21:31:54|30470.66
21:31:55|30472.44
21:31:57|30472.
21:31:58|30472.56
21:31:59|30471.07
21:32:00|30472.26
21:32:01|30471.65
21:32:02|30472.24
21:32:04|30472.22
21:32:04|30472.28
21:32:05|30472.28
21:32:06|30470.73
21:32:07|30471.75
21:32:08|30472.99
21:32:09|30472.99
21:32:10|30473.3
21:32:11|30473.3
21:32:12|30474.19
21:32:13|30474.24
21:32:14|30473.19
21:32:15|30473.19
21:32:16|30473.2
21:32:17|30473.54
21:32:19|30472.98
21:32:20|30472.36
21:32:20|30472.36
21:32:22|30471.1
21:32:23|30471.1
21:32:24|30471.1
21:32:25|30471.65
21:32:26|30471.65
21:32:27|30472.53
21:32:28|30472.53
21:32:30|30472.53
21:32:30|30471.89
21:32:31|30472.54
21:32:32|30470.96
21:32:33|30472.47
21:32:34|30472.37
21:32:35|30472.29
21:32:36|30472.8
21:32:38|30472.47
21:32:39|30472.8
21:32:40|30470.93
21:32:40|30470.3
21:32:42|30471.12
21:32:42|30470.29
21:32:44|30471.41
21:32:45|30472.23
21:32:46|30471.41
21:32:46|30472.23
21:32:47|30472.23
21:32:48|30471.07
21:32:49|30470.97
21:32:50|30471.06
21:32:51|30469.23
21:32:53|30470.95
21:32:53|30470.95
21:32:55|30470.72
21:32:56|30470.99
21:32:56|30469.2
21:32:57|30469.2
21:32:59|30469.2
21:33:00|30469.2
21:33:01|30469.16
21:33:02|30468.54
21:33:03|30467.31
21:33:03|30467.31
21:33:05|30467.41
21:33:06|30467.38
21:33:07|30467.
21:33:08|30467.39
21:33:09|30467.39
21:33:10|30467.46
21:33:11|30467.57
21:33:12|30465.57
21:33:13|30467.23
21:33:14|30466.69
21:33:15|30466.7
21:33:15|30467.22
21:33:17|30467.22
21:33:18|30467.22
21:33:19|30467.22
21:33:20|30466.89
21:33:22|30467.27
21:33:22|30467.25
21:33:24|30467.54
21:33:25|30468.01
21:33:26|30468.
21:33:26|30468.01
21:33:28|30467.22
21:33:29|30466.3
21:33:30|30467.98
21:33:31|30467.98
21:33:32|30467.98
21:33:33|30466.52
21:33:34|30467.88
21:33:35|30464.16
21:33:36|30466.54
21:33:37|30467.22
21:33:38|30467.22
21:33:39|30465.88
21:33:39|30465.88
21:33:41|30465.15
21:33:42|30465.88
21:33:42|30465.31
21:33:44|30465.86
21:33:45|30465.87
21:33:46|30465.87
21:33:47|30465.86
21:33:48|30465.31
21:33:48|30466.
21:33:50|30466.4
21:33:51|30466.4
21:33:51|30464.
21:33:53|30464.25
21:33:54|30464.28
21:33:55|30464.28
21:33:56|30463.04
21:33:57|30461.25
21:33:58|30462.97
21:33:59|30462.97
21:34:00|30462.52
21:34:01|30464.3
21:34:02|30464.73
21:34:03|30464.22
21:34:03|30464.23
21:34:05|30464.23
21:34:06|30461.51
21:34:07|30461.51
21:34:08|30462.88
21:34:09|30463.55
21:34:09|30461.91
21:34:11|30463.55
21:34:11|30463.55
21:34:12|30462.45
21:34:14|30463.23
21:34:15|30463.44
21:34:15|30463.28
21:34:17|30463.25
21:34:18|30463.25
21:34:19|30463.41
21:34:19|30463.71
21:34:21|30463.71
21:34:22|30462.2
21:34:23|30462.36
21:34:25|30463.51
21:34:25|30463.77
21:34:26|30465.59
21:34:27|30465.82
21:34:28|30465.89
21:34:29|30462.19
21:34:31|30464.07
21:34:32|30463.5
21:34:32|30464.3
21:34:34|30462.03
21:34:35|30462.03
21:34:36|30461.86
21:34:37|30461.86
21:34:38|30461.86
21:34:39|30460.12
21:34:40|30460.11
21:34:41|30460.52
21:34:41|30457.58
21:34:43|30460.98
21:34:44|30460.99
21:34:44|30462.
21:34:46|30459.75
21:34:47|30461.86
21:34:48|30461.86
21:34:49|30461.26
21:34:50|30461.87
21:34:51|30461.87
21:34:52|30461.87
21:34:53|30461.87
21:34:54|30461.87
21:34:55|30461.8
21:34:56|30461.8
21:34:56|30461.18
21:34:57|30461.02
21:34:59|30461.02
21:35:00|30461.17
21:35:01|30462.13
21:35:02|30461.09
21:35:03|30463.26
21:35:04|30464.42
21:35:05|30463.78
21:35:06|30463.01
21:35:07|30464.02
21:35:08|30469.09
21:35:09|30473.98
21:35:10|30469.04
21:35:11|30471.56
21:35:12|30477.07
21:35:13|30474.76
21:35:14|30473.16
21:35:15|30476.02
21:35:16|30472.83
21:35:17|30472.86
21:35:18|30472.27
21:35:19|30473.
21:35:20|30475.99
21:35:21|30475.99
21:35:23|30473.76
21:35:23|30476.81
21:35:24|30475.08
21:35:25|30475.45
21:35:27|30476.77
21:35:28|30476.8
21:35:29|30476.8
21:35:30|30476.8
21:35:31|30477.74
21:35:32|30477.67
21:35:33|30477.71
21:35:34|30476.35
21:35:35|30476.64
21:35:35|30474.37
21:35:37|30474.37
21:35:38|30479.42
21:35:39|30483.
21:35:40|30483.06
21:35:41|30479.48
21:35:42|30480.4
21:35:42|30482.06
21:35:44|30482.43
21:35:45|30482.8
21:35:46|30482.94
21:35:47|30482.95
21:35:48|30480.91
21:35:49|30482.4
21:35:50|30482.4
21:35:51|30479.79
21:35:52|30481.87
21:35:53|30478.77
21:35:54|30481.15
21:35:55|30481.15
21:35:56|30480.97
21:35:57|30480.78
21:35:58|30479.85
21:35:59|30479.85
21:36:00|30479.81
21:36:01|30476.84
21:36:02|30476.78
21:36:03|30478.57
21:36:04|30478.06
21:36:05|30478.06
21:36:06|30477.27
21:36:07|30474.97
21:36:08|30474.54
21:36:09|30477.45
21:36:10|30477.45
21:36:11|30472.69
21:36:12|30471.4
21:36:13|30470.42
21:36:14|30472.23
21:36:15|30472.23
21:36:16|30472.56
21:36:17|30472.56
21:36:18|30471.14
21:36:19|30472.77
21:36:20|30473.77
21:36:21|30472.31
21:36:22|30473.78
21:36:24|30474.08
21:36:24|30474.08
21:36:25|30473.
21:36:26|30473.
21:36:27|30474.09
21:36:28|30473.81
21:36:29|30472.49
21:36:30|30473.62
21:36:32|30474.04
21:36:33|30474.05
21:36:34|30472.26
21:36:35|30472.69
21:36:36|30472.69
21:36:37|30472.79
21:36:37|30472.97
21:36:39|30472.97
21:36:40|30472.95
21:36:40|30472.98
21:36:42|30472.39
21:36:43|30471.95
21:36:44|30472.55
21:36:45|30472.55
21:36:46|30472.55
21:36:47|30472.98
21:36:48|30472.28
21:36:49|30472.25
21:36:50|30472.25
21:36:51|30472.2
21:36:52|30471.96
21:36:53|30472.08
21:36:54|30472.08
21:36:55|30472.08
21:36:56|30472.08
21:36:57|30472.08
21:36:58|30472.07
21:36:59|30473.59
21:37:00|30473.08
21:37:01|30473.03
21:37:02|30471.69
21:37:03|30472.75
21:37:04|30472.73
21:37:05|30472.73
21:37:06|30473.02
21:37:07|30473.08
21:37:08|30473.08
21:37:09|30472.94
21:37:10|30472.94
21:37:11|30472.3
21:37:12|30472.64
21:37:13|30472.76
21:37:14|30472.04
21:37:15|30472.95
21:37:16|30472.95
21:37:17|30472.95
21:37:18|30472.95
21:37:20|30472.94
21:37:20|30472.95
21:37:21|30472.94
21:37:23|30472.53
21:37:24|30472.55
21:37:24|30472.44
21:37:26|30472.45
21:37:27|30472.95
21:37:28|30472.95
21:37:29|30472.95
21:37:30|30472.95
21:37:31|30472.94
21:37:32|30472.95
21:37:33|30472.95
21:37:34|30472.83
21:37:35|30472.83
21:37:36|30472.95
21:37:37|30472.95
21:37:38|30472.95
21:37:39|30472.62
21:37:40|30472.15
21:37:41|30472.15
21:37:42|30472.13
21:37:43|30472.13
21:37:44|30466.02
21:37:45|30466.02
21:37:46|30466.49
21:37:47|30465.87
21:37:48|30464.82
21:37:49|30466.84
21:37:50|30467.1
21:37:51|30466.29
21:37:52|30466.78
21:37:53|30466.77
21:37:54|30469.19
21:37:55|30469.19
21:37:56|30466.81
21:37:57|30467.85
21:37:58|30468.61
21:37:59|30469.85
21:38:00|30469.85
21:38:01|30465.5
21:38:02|30465.01
21:38:03|30465.49
21:38:04|30465.05
21:38:05|30467.17
21:38:06|30467.17
21:38:07|30465.01
21:38:08|30465.01
21:38:09|30466.64
21:38:10|30466.6
21:38:12|30466.6
21:38:12|30466.6
21:38:13|30466.6
21:38:14|30464.85
21:38:15|30466.23
21:38:16|30466.22
21:38:17|30466.2
21:38:18|30464.65
21:38:19|30466.19
21:38:20|30464.45
21:38:21|30464.96
21:38:22|30465.58
21:38:23|30466.85
21:38:24|30466.72
21:38:26|30467.76
21:38:27|30466.62
21:38:28|30466.62
21:38:30|30468.56
21:38:31|30468.56
21:38:32|30468.59
21:38:33|30467.8
21:38:34|30462.52
21:38:35|30464.25
21:38:36|30463.57
21:38:37|30464.
21:38:38|30462.53
21:38:39|30463.99
21:38:40|30464.15
21:38:41|30464.15
21:38:42|30464.
21:38:43|30464.
21:38:44|30464.
21:38:45|30464.
21:38:46|30464.24
21:38:47|30464.24
21:38:48|30464.24
21:38:49|30463.77
21:38:50|30462.51
21:38:51|30462.51
21:38:52|30462.51
21:38:53|30463.94
21:38:54|30467.29
21:38:55|30467.29
21:38:56|30465.37
21:38:57|30465.37
21:38:58|30465.37
21:38:59|30465.99
21:39:00|30465.99
21:39:01|30466.1
21:39:02|30466.1
21:39:03|30466.11
21:39:04|30466.11
21:39:05|30466.11
21:39:06|30465.1
21:39:07|30465.11
21:39:08|30464.83
21:39:09|30464.84
21:39:10|30465.5
21:39:11|30465.5
21:39:12|30466.01
21:39:13|30466.51
21:39:14|30465.81
21:39:15|30465.15
21:39:16|30464.78
21:39:17|30465.8
21:39:19|30466.34
21:39:19|30466.34
21:39:20|30463.74
21:39:21|30463.74
21:39:22|30464.01
21:39:23|30464.01
21:39:24|30465.
21:39:25|30466.92
21:39:27|30466.72
21:39:28|30465.62
21:39:29|30465.07
21:39:31|30465.23
21:39:31|30465.23
21:39:32|30466.35
21:39:33|30465.54
21:39:34|30465.3
21:39:36|30457.12
21:39:37|30458.13
21:39:38|30457.77
21:39:39|30457.77
21:39:39|30459.1
21:39:41|30460.99
21:39:41|30461.61
21:39:43|30461.61
21:39:44|30461.6
21:39:45|30463.77
21:39:45|30462.7
21:39:47|30462.13
21:39:48|30462.11
21:39:49|30463.48
21:39:49|30463.87
21:39:50|30463.97
21:39:52|30463.97
21:39:52|30462.42
21:39:54|30463.07
21:39:55|30463.2
21:39:55|30463.2
21:39:57|30462.54
21:39:57|30462.77
21:39:59|30464.45
21:39:59|30464.24
21:40:00|30462.7
21:40:01|30463.07
21:40:02|30461.6
21:40:03|30462.15
21:40:04|30461.59
21:40:06|30459.62
21:40:06|30459.62
21:40:08|30459.62
21:40:08|30461.4
21:40:10|30462.2
21:40:10|30463.14
21:40:12|30463.14
21:40:12|30463.34
21:40:13|30463.34
21:40:15|30462.14
21:40:16|30462.63
21:40:17|30462.62
21:40:18|30462.62
21:40:19|30462.65
21:40:20|30462.08
21:40:21|30461.58
21:40:22|30462.08
21:40:23|30462.08
21:40:24|30460.73
21:40:25|30460.05
21:40:26|30461.43
21:40:27|30460.49
21:40:28|30460.5
21:40:30|30460.5
21:40:31|30460.5
21:40:31|30460.5
21:40:32|30461.44
21:40:34|30460.43
21:40:35|30460.43
21:40:35|30461.44
21:40:37|30460.99
21:40:38|30461.2
21:40:39|30461.12
21:40:40|30461.12
21:40:41|30461.12
21:40:42|30461.12
21:40:43|30461.15
21:40:44|30461.91
21:40:45|30458.5
21:40:46|30458.5
21:40:47|30456.12
21:40:48|30456.08
21:40:49|30455.72
21:40:50|30457.2
21:40:51|30456.27
21:40:52|30456.2
21:40:53|30456.63
21:40:54|30456.59
21:40:55|30456.59
21:40:56|30455.94
21:40:57|30455.44
21:40:58|30456.04
21:40:59|30455.24
21:41:00|30455.11
21:41:01|30455.48
21:41:02|30455.48
21:41:03|30455.13
21:41:04|30456.04
21:41:05|30455.15
21:41:06|30455.15
21:41:07|30456.04
21:41:08|30456.04
21:41:09|30456.04
21:41:10|30456.04
21:41:11|30456.04
21:41:12|30455.1
21:41:13|30455.82
21:41:14|30455.82
21:41:15|30455.84
21:41:16|30455.84
21:41:17|30454.53
21:41:18|30454.53
21:41:19|30454.53
21:41:20|30454.53
21:41:21|30454.53
21:41:22|30455.96
21:41:23|30455.96
21:41:24|30454.17
21:41:25|30454.36
21:41:26|30454.36
21:41:27|30454.36
21:41:29|30455.67
21:41:29|30455.67
21:41:31|30454.
21:41:32|30453.95
21:41:33|30453.95
21:41:34|30455.
21:41:35|30453.8
21:41:36|30453.62
21:41:36|30453.62
21:41:38|30454.49
21:41:39|30453.05
21:41:40|30453.4
21:41:41|30452.31
21:41:42|30452.11
21:41:43|30452.07
21:41:44|30454.17
21:41:45|30452.45
21:41:46|30452.55
21:41:47|30452.07
21:41:48|30452.07
21:41:49|30451.83
21:41:50|30451.82
21:41:51|30452.51
21:41:52|30451.47
21:41:53|30451.47
21:41:54|30451.69
21:41:55|30452.39
21:41:56|30452.39
21:41:57|30451.23
21:41:58|30451.22
21:41:59|30451.11
21:42:00|30451.
21:42:01|30450.63
21:42:02|30450.12
21:42:03|30450.42
21:42:04|30450.92
21:42:05|30450.9
21:42:06|30449.74
21:42:07|30449.73
21:42:08|30449.47
21:42:09|30449.47
21:42:10|30451.37
21:42:11|30448.2
21:42:12|30447.03
21:42:13|30448.49
21:42:14|30446.87
21:42:15|30448.49
21:42:16|30450.23
21:42:17|30452.88
21:42:18|30452.88
21:42:19|30452.88
21:42:20|30452.82
21:42:21|30452.82
21:42:22|30451.56
21:42:23|30452.83
21:42:24|30451.77
21:42:25|30452.78
21:42:26|30451.78
21:42:27|30452.78
21:42:28|30451.52
21:42:30|30452.86
21:42:31|30453.
21:42:32|30453.
21:42:33|30453.6
21:42:34|30453.6
21:42:35|30453.6
21:42:36|30453.96
21:42:37|30453.96
21:42:38|30453.96
21:42:39|30453.
21:42:40|30453.03
21:42:41|30452.16
21:42:42|30452.16
21:42:43|30452.86
21:42:44|30452.86
21:42:45|30452.86
21:42:46|30451.19
21:42:47|30452.64
21:42:48|30451.26
21:42:49|30452.53
21:42:50|30452.53
21:42:51|30452.53
21:42:52|30452.53
21:42:53|30452.52
21:42:54|30452.51
21:42:55|30452.52
21:42:56|30457.62
21:42:57|30459.38
21:42:58|30460.93
21:42:59|30460.68
21:43:00|30460.28
21:43:01|30460.28
21:43:02|30460.93
21:43:03|30460.93
21:43:04|30460.93
21:43:05|30460.29
21:43:06|30460.63
21:43:07|30457.83
21:43:08|30461.36
21:43:09|30460.68
21:43:10|30460.68
21:43:11|30460.68
21:43:12|30459.55
21:43:13|30459.55
21:43:14|30459.91
21:43:15|30459.91
21:43:16|30459.91
21:43:18|30459.91
21:43:18|30459.36
21:43:19|30459.5
21:43:20|30459.58
21:43:21|30459.58
21:43:22|30459.58
21:43:23|30461.16
21:43:25|30460.08
21:43:25|30459.66
21:43:27|30460.56
21:43:27|30460.56
21:43:28|30461.23
21:43:29|30460.97
21:43:31|30459.63
21:43:31|30459.97
21:43:33|30460.18
21:43:34|30460.28
21:43:35|30460.32
21:43:36|30460.32
21:43:36|30460.32
21:43:38|30460.4
21:43:38|30460.4
21:43:40|30456.07
21:43:41|30456.33
21:43:42|30458.68
21:43:42|30458.68
21:43:44|30457.29
21:43:45|30457.29
21:43:46|30458.36
21:43:47|30458.36
21:43:48|30458.36
21:43:49|30458.36
21:43:50|30458.36
21:43:50|30459.52
21:43:52|30459.52
21:43:53|30458.37
21:43:54|30458.37
21:43:55|30457.9
21:43:55|30457.9
21:43:57|30457.8
21:43:58|30458.35
21:43:59|30457.38
21:44:00|30457.38
21:44:01|30457.38
21:44:02|30457.32
21:44:03|30456.91
21:44:03|30457.92
21:44:05|30458.06
21:44:06|30458.77
21:44:06|30458.44
21:44:07|30458.15
21:44:09|30458.15
21:44:10|30458.15
21:44:11|30461.78
21:44:11|30461.78
21:44:13|30462.77
21:44:13|30462.78
21:44:14|30461.79
21:44:16|30461.79
21:44:17|30462.3
21:44:18|30463.1
21:44:19|30462.54
21:44:20|30461.8
21:44:20|30461.15
21:44:22|30461.15
21:44:23|30461.15
21:44:24|30461.15
21:44:25|30461.15
21:44:26|30461.15
21:44:27|30461.15
21:44:27|30461.23
21:44:29|30461.23
21:44:30|30461.37
21:44:30|30462.69
21:44:32|30462.69
21:44:34|30462.07
21:44:34|30462.07
21:44:35|30461.73
21:44:37|30461.73
21:44:38|30462.07
21:44:39|30462.07
21:44:40|30462.69
21:44:41|30462.69
21:44:42|30462.36
21:44:43|30462.39
21:44:44|30462.87
21:44:45|30462.08
21:44:46|30462.86
21:44:47|30462.77
21:44:48|30461.76
21:44:49|30461.73
21:44:50|30462.27
21:44:51|30462.27
21:44:52|30461.73
21:44:53|30461.16
21:44:54|30461.16
21:44:55|30462.23
21:44:56|30462.23
21:44:57|30461.95
21:44:58|30461.17
21:44:59|30461.17
21:45:00|30461.19
21:45:01|30461.19
21:45:02|30461.19
21:45:03|30462.23
21:45:04|30459.68
21:45:05|30457.68
21:45:06|30457.54
21:45:07|30459.02
21:45:08|30458.8
21:45:09|30459.07
21:45:10|30459.25
21:45:11|30460.22
21:45:12|30460.22
21:45:13|30460.22
21:45:14|30460.22
21:45:15|30461.46
21:45:16|30462.74
21:45:17|30460.63
21:45:18|30460.63
21:45:19|30460.63
21:45:20|30459.91
21:45:21|30459.55
21:45:22|30459.55
21:45:23|30457.8
21:45:24|30457.29
21:45:25|30456.19
21:45:26|30456.44
21:45:27|30456.72
21:45:28|30456.72
21:45:29|30456.72
21:45:30|30455.54
21:45:31|30455.96
21:45:32|30456.
21:45:34|30456.54
21:45:35|30456.5
21:45:36|30455.57
21:45:37|30455.57
21:45:38|30455.57
21:45:39|30455.96
21:45:40|30455.96
21:45:41|30459.09
21:45:42|30459.54
21:45:43|30459.08
21:45:45|30459.08
21:45:45|30459.12
21:45:46|30460.08
21:45:47|30460.22
21:45:48|30461.
21:45:49|30461.71
21:45:50|30461.71
21:45:51|30460.3
21:45:52|30461.68
21:45:53|30460.33
21:45:54|30461.55
21:45:55|30460.37
21:45:56|30461.34
21:45:57|30461.7
21:45:58|30462.53
21:45:59|30462.19
21:46:00|30462.97
21:46:01|30462.97
21:46:02|30461.52
21:46:03|30462.36
21:46:04|30461.52
21:46:05|30461.54
21:46:06|30462.3
21:46:07|30461.54
21:46:08|30461.55
21:46:09|30462.3
21:46:10|30461.55
21:46:11|30461.63
21:46:12|30461.63
21:46:13|30461.56
21:46:14|30461.58
21:46:15|30461.56
21:46:16|30461.56
21:46:17|30461.98
21:46:18|30460.86
21:46:19|30460.77
21:46:20|30459.41
21:46:21|30458.53
21:46:22|30457.3
21:46:23|30456.15
21:46:25|30455.33
21:46:25|30456.21
21:46:26|30456.21
21:46:27|30456.21
21:46:28|30461.35
21:46:29|30461.36
21:46:30|30461.19
21:46:31|30461.19
21:46:33|30461.
21:46:33|30460.77
21:46:35|30461.62
21:46:36|30462.
21:46:36|30462.
21:46:38|30461.16
21:46:39|30461.16
21:46:40|30461.16
21:46:42|30461.18
21:46:42|30461.2
21:46:43|30463.45
21:46:44|30462.79
21:46:45|30462.78
21:46:46|30463.54
21:46:47|30463.54
21:46:48|30463.54
21:46:49|30462.99
21:46:50|30464.43
21:46:51|30465.89
21:46:52|30465.17
21:46:53|30466.18
21:46:54|30464.93
21:46:55|30464.95
21:46:56|30464.93
21:46:57|30464.93
21:46:58|30464.93
21:46:59|30464.93
21:47:00|30464.67
21:47:01|30463.99
21:47:02|30463.95
21:47:04|30463.16
21:47:04|30461.51
21:47:05|30463.56
21:47:06|30463.68
21:47:07|30462.6
21:47:08|30462.76
21:47:09|30462.76
21:47:10|30462.75
21:47:11|30462.94
21:47:12|30462.85
21:47:14|30462.94
21:47:14|30463.63
21:47:15|30463.03
21:47:16|30464.49
21:47:17|30464.44
21:47:18|30463.98
21:47:19|30464.
21:47:20|30462.76
21:47:21|30464.33
21:47:22|30464.27
21:47:23|30463.52
21:47:25|30462.8
21:47:25|30465.04
21:47:26|30464.72
21:47:27|30464.71
21:47:28|30465.7
21:47:29|30465.08
21:47:30|30466.1
21:47:31|30465.4
21:47:32|30466.28
21:47:34|30466.3
21:47:35|30466.29
21:47:36|30466.33
21:47:37|30466.33
21:47:38|30466.41
21:47:39|30467.12
21:47:40|30465.16
21:47:42|30465.02
21:47:43|30465.58
21:47:43|30465.6
21:47:44|30466.37
21:47:46|30460.19
21:47:47|30460.02
21:47:48|30459.37
21:47:49|30460.68
21:47:50|30460.14
21:47:51|30460.46
21:47:52|30460.83
21:47:53|30461.31
21:47:54|30460.5
21:47:55|30461.11
21:47:56|30461.18
21:47:56|30462.85
21:47:58|30461.59
21:47:59|30461.27
21:48:00|30460.3
21:48:01|30460.32
21:48:02|30461.12
21:48:03|30460.33
21:48:04|30460.38
21:48:05|30460.76
21:48:06|30460.38
21:48:07|30462.09
21:48:08|30460.63
21:48:09|30460.86
21:48:10|30460.74
21:48:11|30460.56
21:48:12|30460.47
21:48:13|30460.49
21:48:14|30460.44
21:48:15|30460.37
21:48:16|30461.07
21:48:17|30460.24
21:48:18|30460.26
21:48:19|30460.29
21:48:20|30460.33
21:48:22|30460.74
21:48:22|30460.73
21:48:23|30460.47
21:48:24|30460.86
21:48:25|30460.84
21:48:26|30461.23
21:48:27|30460.51
21:48:28|30460.54
21:48:29|30460.52
21:48:30|30460.27
21:48:31|30460.26
21:48:32|30460.34
21:48:33|30460.74
21:48:35|30460.74
21:48:36|30460.75
21:48:37|30461.12
21:48:37|30460.97
21:48:39|30460.97
21:48:40|30460.97
21:48:41|30460.31
21:48:42|30462.1
21:48:43|30461.31
21:48:44|30461.93
21:48:45|30461.31
21:48:46|30461.31
21:48:47|30461.84
21:48:48|30461.31
21:48:49|30462.53
21:48:50|30461.94
21:48:51|30462.11
21:48:52|30462.5
21:48:53|30460.9
21:48:54|30460.82
21:48:55|30460.
21:48:56|30460.38
21:48:57|30460.01
21:48:58|30460.2
21:48:59|30459.56
21:49:00|30459.55
21:49:01|30459.91
21:49:02|30459.9
21:49:03|30459.9
21:49:04|30460.
21:49:05|30459.8
21:49:06|30459.99
21:49:07|30460.01
21:49:08|30459.71
21:49:09|30459.56
21:49:10|30459.56
21:49:11|30460.13
21:49:12|30459.49
21:49:13|30452.39
21:49:14|30452.7
21:49:15|30453.34
21:49:16|30454.1
21:49:17|30454.08
21:49:18|30454.93
21:49:19|30454.92
21:49:20|30454.11
21:49:21|30454.3
21:49:22|30454.25
21:49:23|30454.25
21:49:24|30454.25
21:49:25|30454.25
21:49:26|30453.24
21:49:27|30452.92
21:49:28|30452.92
21:49:29|30452.93
21:49:30|30453.3
21:49:31|30452.6
21:49:32|30453.02
21:49:33|30453.02
21:49:34|30453.02
21:49:35|30453.03
21:49:36|30453.7
21:49:38|30453.7
21:49:39|30454.99
21:49:40|30455.28
21:49:41|30456.41
21:49:41|30456.68
21:49:42|30455.77
21:49:44|30455.78
21:49:44|30455.78
21:49:46|30455.8
21:49:46|30454.71
21:49:48|30454.71
21:49:49|30454.78
21:49:50|30454.78
21:49:51|30453.31
21:49:52|30453.94
21:49:52|30452.75
21:49:54|30453.75
21:49:55|30451.38
21:49:56|30450.96
21:49:57|30451.62
21:49:58|30450.94
21:49:59|30450.
21:50:01|30450.94
21:50:01|30452.19
21:50:02|30450.07
21:50:03|30451.33
21:50:04|30452.23
21:50:05|30452.26
21:50:07|30451.72
21:50:08|30453.78
21:50:08|30453.82
21:50:10|30454.17
21:50:10|30450.5
21:50:12|30450.56
21:50:13|30451.63
21:50:13|30452.86
21:50:15|30450.53
21:50:16|30451.08
21:50:16|30450.39
21:50:17|30450.
21:50:19|30450.24
21:50:20|30450.
21:50:21|30450.11
21:50:21|30450.34
21:50:22|30451.37
21:50:23|30450.
21:50:25|30450.02
21:50:25|30450.
21:50:26|30450.66
21:50:27|30450.01
21:50:28|30450.
21:50:29|30450.51
21:50:31|30450.11
21:50:32|30450.6
21:50:33|30450.6
21:50:34|30450.63
21:50:35|30451.24
21:50:36|30451.36
21:50:37|30451.58
21:50:38|30451.53
21:50:39|30451.78
21:50:40|30451.78
21:50:41|30451.11
21:50:42|30451.04
21:50:43|30451.04
21:50:44|30451.11
21:50:46|30451.11
21:50:46|30451.8
21:50:48|30451.19
21:50:48|30451.39
21:50:49|30451.39
21:50:50|30451.39
21:50:52|30451.42
21:50:52|30451.36
21:50:53|30451.65
21:50:54|30451.62
21:50:55|30451.63
21:50:57|30451.64
21:50:57|30453.05
21:50:58|30456.36
21:50:59|30455.71
21:51:00|30458.66
21:51:02|30458.58
21:51:02|30459.84
21:51:03|30460.45
21:51:04|30458.07
21:51:05|30458.05
21:51:07|30459.7
21:51:07|30458.93
21:51:08|30458.93
21:51:09|30460.53
21:51:10|30462.
21:51:11|30465.46
21:51:12|30465.98
21:51:14|30464.79
21:51:15|30465.5
21:51:16|30466.05
21:51:17|30466.62
21:51:17|30467.5
21:51:19|30466.88
21:51:20|30466.88
21:51:21|30467.41
21:51:22|30468.87
21:51:23|30468.86
21:51:24|30468.1
21:51:24|30466.97
21:51:26|30468.21
21:51:26|30471.61
21:51:28|30470.89
21:51:28|30474.46
21:51:30|30475.65
21:51:31|30474.
21:51:31|30474.92
21:51:32|30476.1
21:51:34|30477.06
21:51:35|30478.65
21:51:36|30477.84
21:51:37|30477.42
21:51:39|30477.93
21:51:40|30478.49
21:51:40|30477.83
21:51:42|30477.27
21:51:42|30476.16
21:51:43|30480.04
21:51:45|30478.34
21:51:45|30478.63
21:51:46|30478.21
21:51:48|30478.68
21:51:48|30476.5
21:51:50|30476.31
21:51:51|30476.09
21:51:51|30476.98
21:51:52|30481.1
21:51:54|30480.34
21:51:55|30480.34
21:51:56|30479.
21:51:56|30477.89
21:51:58|30478.72
21:51:58|30478.71
21:52:00|30479.62
21:52:01|30479.3
21:52:02|30476.84
21:52:02|30477.34
21:52:04|30477.99
21:52:04|30478.
21:52:06|30478.46
21:52:06|30477.78
21:52:07|30477.44
21:52:09|30477.48
21:52:09|30478.92
21:52:11|30477.01
21:52:12|30477.55
21:52:12|30479.9
21:52:14|30474.94
21:52:15|30474.43
21:52:16|30474.1
21:52:17|30474.1
21:52:18|30474.41
21:52:19|30472.34
21:52:19|30471.5
21:52:21|30471.5
21:52:22|30471.56
21:52:22|30471.02
21:52:24|30471.01
21:52:25|30471.77
21:52:26|30471.71
21:52:26|30471.71
21:52:28|30471.94
21:52:29|30471.71
21:52:30|30473.35
21:52:31|30472.39
21:52:32|30472.47
21:52:33|30472.43
21:52:34|30472.29
21:52:35|30471.43
21:52:35|30471.43
21:52:36|30471.01
21:52:38|30471.03
21:52:39|30472.29
21:52:40|30472.45
21:52:41|30471.21
21:52:42|30471.21
21:52:43|30471.95
21:52:45|30471.88
21:52:45|30471.18
21:52:47|30472.06
21:52:48|30471.99
21:52:49|30471.1
21:52:50|30471.1
21:52:51|30469.58
21:52:52|30462.89
21:52:53|30466.
21:52:54|30466.03
21:52:55|30464.76
21:52:56|30465.08
21:52:57|30465.08
21:52:58|30465.08
21:52:59|30465.11
21:53:00|30464.56
21:53:01|30462.61
21:53:02|30463.99
21:53:02|30463.05
21:53:04|30463.41
21:53:05|30463.05
21:53:05|30463.05
21:53:07|30463.06
21:53:08|30463.12
21:53:08|30462.13
21:53:10|30462.59
21:53:11|30463.12
21:53:12|30462.6
21:53:13|30462.91
21:53:13|30465.93
21:53:15|30466.24
21:53:16|30465.57
21:53:17|30467.75
21:53:18|30467.
21:53:19|30465.79
21:53:20|30465.81
21:53:21|30465.87
21:53:21|30466.48
21:53:23|30465.92
21:53:24|30465.86
21:53:24|30465.55
21:53:26|30465.56
21:53:27|30467.25
21:53:28|30467.26
21:53:29|30468.31
21:53:30|30467.72
21:53:30|30468.28
21:53:32|30467.07
21:53:33|30464.29
21:53:34|30464.53
21:53:35|30465.4
21:53:36|30464.94
21:53:37|30465.
21:53:38|30466.18
21:53:39|30466.49
21:53:40|30465.7
21:53:42|30465.51
21:53:43|30469.04
21:53:44|30468.95
21:53:45|30470.
21:53:46|30469.48
21:53:47|30469.48
21:53:48|30469.47
21:53:49|30467.05
21:53:50|30467.25
21:53:51|30467.5
21:53:52|30468.17
21:53:53|30468.16
21:53:54|30468.29
21:53:55|30469.46
21:53:56|30470.34
21:53:57|30469.46
21:53:58|30469.59
21:53:59|30469.59
21:54:00|30468.66
21:54:01|30468.66
21:54:02|30469.4
21:54:04|30468.66
21:54:04|30468.39
21:54:05|30468.36
21:54:06|30468.36
21:54:07|30469.5
21:54:08|30469.5
21:54:09|30470.
21:54:10|30468.71
21:54:11|30469.73
21:54:12|30469.85
21:54:13|30470.21
21:54:14|30470.
21:54:15|30469.77
21:54:16|30468.71
21:54:17|30468.71
21:54:18|30468.71
21:54:19|30468.71
21:54:20|30468.71
21:54:21|30468.71
21:54:22|30469.02
21:54:23|30469.9
21:54:24|30469.03
21:54:25|30469.03
21:54:26|30469.02
21:54:27|30469.05
21:54:28|30469.01
21:54:29|30468.82
21:54:30|30468.82
21:54:31|30468.79
21:54:32|30468.82
21:54:33|30468.96
21:54:34|30468.
21:54:35|30468.
21:54:36|30468.01
21:54:37|30468.01
21:54:38|30468.01
21:54:39|30468.92
21:54:40|30469.28
21:54:41|30469.28
21:54:43|30469.28
21:54:44|30469.28
21:54:45|30469.28
21:54:46|30469.28
21:54:47|30470.8
21:54:48|30469.39
21:54:49|30470.8
21:54:50|30471.43
21:54:51|30470.91
21:54:52|30470.91
21:54:53|30472.37
21:54:54|30471.84
21:54:55|30473.98
21:54:56|30474.37
21:54:57|30472.89
21:54:58|30472.89
21:54:59|30472.88
21:55:00|30472.46
21:55:01|30471.69
21:55:02|30471.69
21:55:03|30470.02
21:55:04|30470.33
21:55:05|30470.32
21:55:06|30471.8
21:55:07|30469.99
21:55:08|30468.77
21:55:09|30467.78
21:55:10|30467.61
21:55:11|30468.74
21:55:12|30469.71
21:55:13|30468.71
21:55:14|30467.63
21:55:15|30468.87
21:55:16|30469.81
21:55:17|30469.81
21:55:18|30467.03
21:55:19|30467.84
21:55:20|30469.72
21:55:21|30469.82
21:55:22|30469.82
21:55:23|30470.
21:55:24|30469.97
21:55:25|30469.59
21:55:26|30465.55
21:55:27|30467.39
21:55:28|30469.49
21:55:29|30465.54
21:55:30|30466.88
21:55:31|30466.87
21:55:32|30467.43
21:55:33|30467.13
21:55:34|30466.74
21:55:35|30466.74
21:55:36|30466.82
21:55:37|30467.16
21:55:38|30467.35
21:55:39|30466.8
21:55:40|30466.99
21:55:41|30469.32
21:55:42|30468.93
21:55:44|30469.35
21:55:44|30467.75
21:55:46|30466.83
21:55:47|30465.42
21:55:48|30465.42
21:55:49|30465.88
21:55:50|30465.9
21:55:51|30465.31
21:55:52|30465.59
21:55:52|30465.71
21:55:54|30465.44
21:55:55|30467.2
21:55:56|30467.02
21:55:57|30468.07
21:55:58|30468.27
21:55:59|30466.36
21:56:00|30467.83
21:56:01|30466.35
21:56:01|30466.84
21:56:03|30466.85
21:56:04|30466.36
21:56:04|30468.12
21:56:06|30468.16
21:56:07|30467.35
21:56:08|30467.35
21:56:09|30467.35
21:56:10|30467.33
21:56:11|30467.33
21:56:12|30468.61
21:56:13|30468.01
21:56:14|30468.72
21:56:14|30469.13
21:56:16|30468.71
21:56:17|30468.63
21:56:18|30467.28
21:56:19|30467.11
21:56:20|30467.06
21:56:20|30468.47
21:56:21|30467.06
21:56:23|30468.63
21:56:23|30467.45
21:56:24|30467.45
21:56:25|30467.75
21:56:27|30462.86
21:56:28|30463.68
21:56:29|30464.32
21:56:30|30463.4
21:56:31|30464.33
21:56:32|30463.8
21:56:32|30463.4
21:56:34|30464.39
21:56:35|30464.19
21:56:36|30464.31
21:56:37|30464.31
21:56:38|30463.1
21:56:39|30464.23
21:56:40|30463.09
21:56:40|30463.09
21:56:42|30462.98
21:56:44|30463.15
21:56:45|30462.97
21:56:46|30462.25
21:56:47|30462.25
21:56:48|30463.1
21:56:49|30462.25
21:56:50|30462.25
21:56:51|30465.62
21:56:52|30464.66
21:56:53|30464.67
21:56:54|30465.49
21:56:55|30465.49
21:56:56|30464.65
21:56:57|30466.73
21:56:58|30464.65
21:56:59|30465.63
21:57:00|30464.
21:57:01|30463.91
21:57:02|30462.46
21:57:03|30462.46
21:57:04|30463.26
21:57:06|30463.26
21:57:06|30464.53
21:57:07|30465.06
21:57:08|30463.97
21:57:09|30464.81
21:57:10|30464.64
21:57:11|30465.12
21:57:12|30465.15
21:57:13|30463.98
21:57:15|30465.15
21:57:16|30464.
21:57:16|30465.17
21:57:18|30465.08
21:57:19|30464.
21:57:20|30458.64
21:57:21|30459.61
21:57:22|30460.55
21:57:23|30459.95
21:57:24|30459.83
21:57:25|30458.9
21:57:26|30460.26
21:57:27|30460.34
21:57:28|30459.17
21:57:29|30460.34
21:57:30|30460.34
21:57:31|30459.1
21:57:32|30460.34
21:57:33|30461.29
21:57:34|30460.35
21:57:35|30460.35
21:57:36|30462.49
21:57:37|30462.06
21:57:38|30461.91
21:57:40|30463.06
21:57:40|30463.35
21:57:41|30463.35
21:57:43|30462.36
21:57:44|30463.34
21:57:45|30463.35
21:57:46|30462.15
21:57:47|30463.33
21:57:48|30463.34
21:57:49|30462.57
21:57:50|30462.57
21:57:51|30463.07
21:57:52|30462.41
21:57:53|30463.16
21:57:54|30463.16
21:57:55|30463.52
21:57:56|30462.72
21:57:57|30463.16
21:57:58|30462.72
21:57:59|30462.49
21:58:00|30463.29
21:58:01|30462.5
21:58:02|30463.52
21:58:03|30463.52
21:58:04|30462.49
21:58:06|30463.66
21:58:06|30462.81
21:58:07|30463.19
21:58:08|30464.42
21:58:09|30465.85
21:58:10|30468.72
21:58:12|30468.23
21:58:12|30467.87
21:58:13|30469.16
21:58:14|30468.51
21:58:15|30468.51
21:58:16|30468.56
21:58:17|30468.51
21:58:19|30469.37
21:58:19|30470.66
21:58:20|30471.47
21:58:22|30471.46
21:58:22|30471.77
21:58:24|30471.77
21:58:25|30470.8
21:58:25|30470.63
21:58:26|30469.64
21:58:28|30469.64
21:58:29|30469.64
21:58:29|30470.62
21:58:31|30469.16
21:58:32|30466.89
21:58:32|30466.79
21:58:33|30466.88
21:58:35|30467.23
21:58:35|30467.23
21:58:37|30467.22
21:58:38|30467.37
21:58:38|30467.37
21:58:40|30468.18
21:58:41|30468.
21:58:41|30468.32
21:58:42|30468.32
21:58:44|30468.94
21:58:45|30467.22
21:58:46|30468.82
21:58:47|30468.7
21:58:48|30468.7
21:58:50|30468.37
21:58:50|30468.37
21:58:51|30468.93
21:58:52|30468.13
21:58:53|30468.13
21:58:54|30468.94
21:58:55|30468.26
21:58:56|30472.87
21:58:57|30473.25
21:58:58|30471.7
21:58:59|30471.55
21:59:00|30471.55
21:59:01|30473.24
21:59:02|30472.75
21:59:03|30471.98
21:59:04|30471.99
21:59:05|30472.47
21:59:06|30471.78
21:59:07|30471.58
21:59:08|30474.38
21:59:09|30472.98
21:59:10|30473.3
21:59:11|30472.81
21:59:12|30473.97
21:59:13|30475.5
21:59:14|30475.5
21:59:15|30475.49
21:59:16|30476.69
21:59:17|30476.69
21:59:18|30477.27
21:59:19|30478.3
21:59:20|30480.43
21:59:21|30479.03
21:59:22|30479.73
21:59:23|30478.56
21:59:24|30478.56
21:59:26|30479.26
21:59:26|30480.
21:59:27|30479.27
21:59:28|30480.54
21:59:29|30479.69
21:59:30|30480.98
21:59:32|30480.12
21:59:32|30481.79
21:59:34|30480.45
21:59:35|30480.12
21:59:36|30479.03
21:59:37|30479.27
21:59:37|30479.27
21:59:38|30480.78
21:59:40|30479.26
21:59:41|30480.72
21:59:42|30479.24
21:59:43|30478.58
21:59:44|30478.09
21:59:45|30477.84
21:59:46|30476.49
21:59:47|30477.09
21:59:48|30477.09
21:59:49|30477.09
21:59:50|30477.1
21:59:52|30476.68
21:59:52|30476.21
21:59:53|30476.
21:59:55|30476.51
21:59:55|30476.
21:59:57|30475.39
21:59:58|30476.95
21:59:59|30475.76
22:00:00|30476.14
22:00:01|30475.26
22:00:02|30469.02
22:00:03|30474.2
22:00:03|30464.81
22:00:05|30467.58
22:00:06|30468.07
22:00:07|30474.8
22:00:08|30468.23
22:00:09|30466.82
22:00:10|30465.26
22:00:11|30460.1
22:00:12|30461.35
22:00:13|30452.24
22:00:14|30462.17
22:00:15|30460.47
22:00:16|30461.51
22:00:17|30461.52
22:00:18|30459.21
22:00:19|30458.5
22:00:20|30458.61
22:00:21|30457.47
22:00:22|30459.91
22:00:23|30460.73
22:00:24|30460.7
22:00:25|30460.7
22:00:26|30460.8
22:00:27|30461.17
22:00:28|30462.89
22:00:29|30463.49
22:00:30|30463.45
22:00:31|30462.7
22:00:32|30465.1
22:00:33|30463.62
22:00:34|30464.02
22:00:35|30461.85
22:00:37|30461.91
22:00:37|30461.91
22:00:38|30464.64
22:00:39|30465.01
22:00:40|30470.62
22:00:41|30470.06
22:00:42|30469.41
22:00:43|30471.04
22:00:44|30470.89
22:00:45|30469.17
22:00:47|30469.27
22:00:48|30469.27
22:00:49|30466.91
22:00:50|30466.91
22:00:51|30468.86
22:00:52|30467.95
22:00:53|30467.64
22:00:54|30468.08
22:00:56|30465.14
22:00:56|30466.35
22:00:57|30466.35
22:00:58|30462.77
22:00:59|30462.99
22:01:00|30463.98
22:01:01|30462.38
22:01:03|30463.3
22:01:03|30462.
22:01:04|30463.64
22:01:05|30463.64
22:01:06|30464.21
22:01:08|30464.21
22:01:08|30460.
22:01:09|30456.72
22:01:10|30457.4
22:01:11|30456.32
22:01:13|30455.35
22:01:13|30454.77
22:01:14|30454.84
22:01:15|30446.97
22:01:16|30443.92
22:01:17|30444.22
22:01:18|30446.94
22:01:19|30444.93
22:01:20|30446.13
22:01:21|30446.16
22:01:22|30448.95
22:01:24|30446.14
22:01:24|30446.15
22:01:25|30444.47
22:01:26|30445.72
22:01:27|30446.15
22:01:28|30445.72
22:01:29|30445.72
22:01:30|30444.44
22:01:31|30444.36
22:01:33|30446.16
22:01:33|30446.55
22:01:34|30442.47
22:01:35|30442.5
22:01:36|30442.5
22:01:37|30443.76
22:01:38|30443.76
22:01:39|30443.96
22:01:41|30445.28
22:01:41|30445.25
22:01:43|30442.84
22:01:43|30443.87
22:01:45|30437.55
22:01:46|30438.
22:01:46|30438.41
22:01:47|30437.
22:01:49|30435.75
22:01:50|30433.24
22:01:51|30432.58
22:01:52|30426.
22:01:54|30420.74
22:01:54|30416.4
22:01:55|30416.88
22:01:56|30418.55
22:01:57|30419.5
22:01:58|30420.47
22:01:59|30420.17
22:02:00|30421.
22:02:01|30426.92
22:02:02|30426.64
22:02:03|30425.56
22:02:04|30427.89
22:02:05|30427.5
22:02:06|30428.
22:02:07|30428.52
22:02:08|30433.82
22:02:09|30434.71
22:02:10|30436.72
22:02:11|30434.14
22:02:12|30435.32
22:02:13|30435.24
22:02:14|30434.43
22:02:15|30432.82
22:02:16|30432.82
22:02:17|30433.96
22:02:18|30433.96
22:02:19|30432.09
22:02:20|30426.02
22:02:21|30426.02
22:02:22|30426.54
22:02:23|30419.93
22:02:24|30418.6
22:02:25|30422.
22:02:26|30421.1
22:02:27|30422.
22:02:28|30422.
22:02:29|30422.
22:02:30|30419.81
22:02:31|30421.63
22:02:32|30418.6
22:02:33|30422.49
22:02:34|30424.18
22:02:35|30423.79
22:02:37|30424.38
22:02:37|30425.94
22:02:38|30424.65
22:02:39|30425.94
22:02:40|30425.34
22:02:41|30427.85
22:02:42|30427.4
22:02:44|30410.76
22:02:45|30419.59
22:02:46|30428.
22:02:47|30425.69
22:02:47|30427.94
22:02:48|30424.93
22:02:49|30424.91
22:02:50|30429.32
22:02:51|30426.28
22:02:52|30426.59
22:02:53|30426.81
22:02:54|30426.37
22:02:55|30426.58
22:02:56|30426.58
22:02:57|30428.52
22:02:58|30432.79
22:02:59|30433.
22:03:00|30439.13
22:03:01|30447.05
22:03:03|30446.
22:03:03|30448.
22:03:05|30450.55
22:03:05|30450.72
22:03:06|30448.56
22:03:08|30452.96
22:03:09|30456.16
22:03:10|30458.
22:03:12|30458.74
22:03:12|30461.01
22:03:13|30455.88
22:03:14|30456.91
22:03:15|30461.52
22:03:17|30462.92
22:03:18|30461.14
22:03:18|30461.93
22:03:19|30462.18
22:03:21|30462.77
22:03:22|30457.77
22:03:23|30459.92
22:03:23|30459.21
22:03:24|30459.9
22:03:25|30461.42
22:03:26|30462.01
22:03:28|30463.2
22:03:29|30463.35
22:03:30|30466.
22:03:30|30466.
22:03:31|30466.59
22:03:33|30465.58
22:03:34|30465.07
22:03:34|30463.92
22:03:36|30465.5
22:03:36|30460.21
22:03:37|30459.59
22:03:38|30461.82
22:03:39|30461.12
22:03:40|30464.07
22:03:42|30464.35
22:03:43|30464.73
22:03:43|30461.
22:03:45|30463.19
22:03:46|30465.7
22:03:46|30464.64
22:03:47|30464.64
22:03:48|30462.33
22:03:49|30462.17
22:03:51|30463.78
22:03:52|30456.87
22:03:52|30456.32
22:03:53|30458.51
22:03:54|30458.62
22:03:55|30458.62
22:03:57|30456.58
22:03:57|30456.04
22:03:58|30456.04
22:03:59|30456.
22:04:00|30458.81
22:04:01|30458.62
22:04:02|30457.94
22:04:03|30458.04
22:04:05|30456.28
22:04:06|30462.41
22:04:07|30463.35
22:04:08|30463.35
22:04:10|30461.13
22:04:11|30460.27
22:04:12|30460.27
22:04:12|30464.67
22:04:14|30462.9
22:04:15|30466.71
22:04:17|30466.65
22:04:17|30466.51
22:04:18|30465.95
22:04:19|30466.52
22:04:20|30468.21
22:04:21|30469.37
22:04:22|30470.71
22:04:23|30469.37
22:04:24|30469.38
22:04:25|30468.68
22:04:26|30468.68
22:04:27|30467.65
22:04:28|30467.65
22:04:29|30468.52
22:04:30|30467.66
22:04:31|30470.
22:04:32|30473.62
22:04:33|30471.52
22:04:34|30469.51
22:04:35|30470.74
22:04:37|30468.94
22:04:37|30470.28
22:04:39|30468.48
22:04:39|30470.01
22:04:40|30471.41
22:04:41|30469.86
22:04:42|30471.34
22:04:43|30472.35
22:04:44|30468.09
22:04:45|30467.28
22:04:46|30470.
22:04:47|30470.57
22:04:48|30472.28
22:04:49|30470.24
22:04:50|30471.44
22:04:51|30472.37
22:04:53|30470.66
22:04:54|30472.3
22:04:55|30472.46
22:04:56|30472.28
22:04:57|30471.61
22:04:58|30470.57
22:04:59|30470.57
22:05:00|30469.8
22:05:01|30470.52
22:05:02|30472.38
22:05:03|30470.66
22:05:04|30471.23
22:05:06|30470.56
22:05:06|30470.58
22:05:08|30475.03
22:05:09|30472.57
22:05:10|30474.34
22:05:11|30471.54
22:05:12|30471.54
22:05:13|30470.21
22:05:14|30471.68
22:05:14|30473.23
22:05:16|30473.67
22:05:17|30471.09
22:05:18|30469.44
22:05:19|30470.65
22:05:20|30469.98
22:05:21|30470.49
22:05:22|30470.07
22:05:24|30475.42
22:05:24|30474.08
22:05:25|30474.02
22:05:27|30474.85
22:05:27|30474.33
22:05:28|30478.53
22:05:30|30478.4
22:05:31|30478.
22:05:32|30477.68
22:05:32|30476.83
22:05:34|30476.25
22:05:35|30479.28
22:05:36|30481.05
22:05:37|30479.84
22:05:38|30481.
22:05:39|30484.75
22:05:40|30483.63
22:05:41|30483.59
22:05:42|30484.94
22:05:43|30483.99
22:05:44|30486.56
22:05:45|30488.33
22:05:46|30494.
22:05:47|30493.76
22:05:48|30493.42
22:05:49|30494.
22:05:50|30500.
22:05:51|30498.61
22:05:52|30499.35
22:05:53|30496.22
22:05:54|30500.56
22:05:55|30506.66
22:05:56|30505.53
22:05:57|30502.31
22:05:58|30502.
22:05:59|30500.37
22:06:00|30503.21
22:06:01|30501.64
22:06:02|30502.03
22:06:03|30503.72
22:06:04|30507.21
22:06:05|30507.05
22:06:06|30505.91
22:06:07|30507.92
22:06:09|30509.94
22:06:10|30515.
22:06:11|30512.03
22:06:11|30512.55
22:06:12|30511.48
22:06:14|30510.28
22:06:15|30508.79
22:06:16|30513.66
22:06:17|30515.9
22:06:18|30506.03
22:06:19|30504.76
22:06:20|30510.
22:06:21|30506.01
22:06:22|30507.12
22:06:23|30505.47
22:06:24|30501.
22:06:25|30501.11
22:06:26|30503.74
22:06:27|30501.36
22:06:28|30502.91
22:06:29|30502.53
22:06:30|30505.51
22:06:31|30503.48
22:06:32|30504.51
22:06:33|30504.15
22:06:34|30502.33
22:06:35|30502.86
22:06:36|30503.19
22:06:37|30502.84
22:06:38|30505.99
22:06:39|30506.02
22:06:40|30506.5
22:06:41|30506.02
22:06:42|30504.63
22:06:43|30504.49
22:06:44|30504.21
22:06:45|30504.
22:06:46|30501.69
22:06:47|30501.69
22:06:48|30502.75
22:06:49|30502.47
22:06:50|30503.34
22:06:51|30502.91
22:06:52|30503.27
22:06:53|30504.2
22:06:54|30504.2
22:06:55|30503.55
22:06:56|30504.2
22:06:57|30503.76
22:06:58|30499.47
22:06:59|30497.96
22:07:00|30498.02
22:07:01|30497.96
22:07:02|30499.9
22:07:03|30500.29
22:07:04|30498.
22:07:05|30497.
22:07:06|30492.21
22:07:07|30494.93
22:07:08|30498.15
22:07:09|30497.47
22:07:10|30499.71
22:07:11|30497.18
22:07:12|30495.08
22:07:13|30496.77
22:07:14|30496.79
22:07:16|30493.67
22:07:17|30496.16
22:07:18|30497.48
22:07:19|30497.27
22:07:19|30497.42
22:07:21|30497.27
22:07:22|30497.86
22:07:22|30497.86
22:07:24|30496.04
22:07:25|30496.69
22:07:26|30496.45
22:07:26|30494.
22:07:28|30493.88
22:07:29|30495.94
22:07:30|30495.95
22:07:30|30495.4
22:07:32|30494.88
22:07:32|30496.41
22:07:33|30496.41
22:07:35|30493.63
22:07:35|30494.81
22:07:37|30492.12
22:07:37|30491.55
22:07:39|30493.01
22:07:40|30492.66
22:07:40|30492.66
22:07:42|30495.94
22:07:43|30495.6
22:07:43|30495.6
22:07:44|30495.94
22:07:46|30495.93
22:07:47|30495.08
22:07:47|30494.09
22:07:49|30495.95
22:07:49|30495.94
22:07:50|30495.95
22:07:51|30496.21
22:07:53|30501.68
22:07:53|30503.99
22:07:55|30499.9
22:07:56|30499.91
22:07:57|30501.96
22:07:58|30502.01
22:07:58|30501.18
22:08:00|30502.99
22:08:00|30501.78
22:08:02|30500.93
22:08:02|30500.76
22:08:04|30500.76
22:08:04|30502.76
22:08:06|30500.8
22:08:07|30502.86
22:08:07|30502.86
22:08:08|30502.2
22:08:10|30500.48
22:08:11|30499.97
22:08:12|30499.05
22:08:14|30500.62
22:08:14|30498.18
22:08:15|30498.18
22:08:16|30500.95
22:08:17|30499.48
22:08:19|30508.13
22:08:20|30506.78
22:08:21|30503.02
22:08:21|30502.31
22:08:22|30503.33
22:08:24|30503.89
22:08:25|30503.45
22:08:25|30502.07
22:08:27|30504.
22:08:27|30502.3
22:08:29|30502.3
22:08:29|30502.3
22:08:30|30502.3
22:08:32|30502.3
22:08:32|30502.3
22:08:33|30498.46
22:08:34|30498.63
22:08:36|30498.9
22:08:37|30496.22
22:08:38|30494.
22:08:39|30494.
22:08:39|30494.59
22:08:41|30494.31
22:08:41|30493.34
22:08:42|30492.95
22:08:43|30494.74
22:08:44|30495.48
22:08:46|30495.19
22:08:47|30496.03
22:08:48|30496.35
22:08:48|30492.17
22:08:49|30492.36
22:08:50|30490.6
22:08:51|30491.14
22:08:52|30490.
22:08:54|30490.44
22:08:54|30490.44
22:08:55|30490.49
22:08:57|30490.01
22:08:58|30490.44
22:08:58|30492.19
22:09:00|30492.05
22:09:00|30490.9
22:09:01|30491.71
22:09:03|30490.87
22:09:03|30490.87
22:09:04|30491.17
22:09:06|30491.67
22:09:07|30492.66
22:09:08|30491.67
22:09:08|30492.34
22:09:10|30491.67
22:09:11|30492.67
22:09:13|30489.91
22:09:14|30488.29
22:09:15|30488.72
22:09:16|30489.02
22:09:17|30489.8
22:09:18|30489.65
22:09:19|30489.65
22:09:20|30488.73
22:09:20|30489.8
22:09:22|30490.29
22:09:23|30490.
22:09:24|30489.21
22:09:25|30489.21
22:09:26|30490.3
22:09:27|30490.3
22:09:28|30489.97
22:09:29|30490.
22:09:30|30490.
22:09:31|30485.73
22:09:32|30481.77
22:09:33|30482.
22:09:34|30482.69
22:09:35|30482.69
22:09:36|30482.03
22:09:37|30481.33
22:09:38|30482.69
22:09:39|30483.56
22:09:40|30483.22
22:09:41|30483.63
22:09:42|30483.73
22:09:43|30483.89
22:09:44|30483.76
22:09:45|30484.2
22:09:46|30486.54
22:09:47|30486.54
22:09:48|30485.54
22:09:49|30485.79
22:09:50|30485.78
22:09:51|30485.78
22:09:52|30485.82
22:09:53|30486.07
22:09:54|30486.08
22:09:55|30485.72
22:09:56|30487.75
22:09:57|30487.01
22:09:58|30489.36
22:10:03|30487.65
22:10:04|30487.71
22:10:05|30486.32
22:10:07|30486.96
22:10:07|30486.96
22:10:08|30485.57
22:10:09|30485.7
22:10:11|30484.9
22:10:11|30486.
22:10:13|30484.56
22:10:13|30486.07
22:10:15|30484.03
22:10:16|30484.42
22:10:16|30484.58
22:10:18|30484.
22:10:19|30483.83
22:10:19|30483.13
22:10:21|30484.
22:10:22|30484.
22:10:23|30482.8
22:10:24|30482.8
22:10:25|30484.19
22:10:26|30484.42
22:10:27|30484.42
22:10:28|30482.82
22:10:29|30484.67
22:10:30|30484.67
22:10:31|30484.67
22:10:32|30484.67
22:10:34|30486.94
22:10:34|30487.
22:10:36|30486.14
22:10:37|30486.14
22:10:38|30486.14
22:10:38|30486.14
22:10:40|30486.14
22:10:40|30486.14
22:10:41|30484.37
22:10:43|30484.37
22:10:43|30484.38
22:10:45|30483.42
22:10:46|30485.14
22:10:47|30485.25
22:10:47|30485.25
22:10:48|30485.27
22:10:49|30485.27
22:10:51|30485.27
22:10:51|30485.59
22:10:53|30488.06
22:10:54|30486.08
22:10:55|30485.78
22:10:56|30483.67
22:10:57|30484.03
22:10:58|30484.42
22:10:59|30484.85
22:11:00|30482.32
22:11:01|30483.75
22:11:02|30483.87
22:11:03|30483.87
22:11:04|30482.22
22:11:05|30483.86
22:11:06|30483.84
22:11:07|30483.57
22:11:08|30483.21
22:11:09|30482.94
22:11:10|30482.84
22:11:11|30477.84
22:11:12|30481.31
22:11:14|30479.32
22:11:15|30479.8
22:11:16|30480.43
22:11:17|30484.02
22:11:18|30484.17
22:11:19|30494.07
22:11:20|30491.81
22:11:21|30491.33
22:11:22|30491.33
22:11:23|30493.33
22:11:24|30491.46
22:11:26|30491.86
22:11:26|30493.45
22:11:28|30492.15
22:11:29|30491.39
22:11:30|30491.42
22:11:30|30493.43
22:11:32|30492.02
22:11:32|30493.45
22:11:34|30491.74
22:11:34|30491.38
22:11:35|30492.88
22:11:37|30491.83
22:11:38|30491.3
22:11:39|30499.89
22:11:40|30501.18
22:11:40|30500.77
22:11:41|30500.87
22:11:43|30502.63
22:11:44|30502.85
22:11:45|30502.29
22:11:45|30502.63
22:11:47|30502.16
22:11:48|30505.74
22:11:49|30505.7
22:11:49|30503.79
22:11:50|30505.06
22:11:52|30501.99
22:11:53|30500.33
22:11:54|30500.53
22:11:54|30503.78
22:11:55|30502.48
22:11:57|30502.48
22:11:57|30504.25
22:11:59|30502.91
22:12:00|30507.25
22:12:00|30507.99
22:12:02|30505.67
22:12:02|30505.92
22:12:03|30506.36
22:12:05|30506.36
22:12:06|30506.52
22:12:07|30508.21
22:12:08|30508.21
22:12:09|30508.84
22:12:09|30506.53
22:12:11|30506.37
22:12:12|30506.78
22:12:13|30508.88
22:12:15|30510.
22:12:16|30511.48
22:12:17|30510.72
22:12:18|30511.8
22:12:20|30509.51
22:12:21|30510.63
22:12:22|30510.22
22:12:23|30507.78
22:12:24|30507.86
22:12:25|30508.01
22:12:26|30507.7
22:12:27|30507.52
22:12:28|30507.21
22:12:29|30507.07
22:12:30|30506.79
22:12:31|30505.09
22:12:32|30503.
22:12:33|30503.99
22:12:34|30504.21
22:12:35|30504.6
22:12:36|30504.6
22:12:37|30503.62
22:12:38|30502.44
22:12:39|30499.93
22:12:40|30500.56
22:12:41|30499.59
22:12:42|30500.82
22:12:43|30500.97
22:12:44|30502.13
22:12:46|30501.51
22:12:46|30501.49
22:12:47|30501.49
22:12:48|30501.49
22:12:49|30500.94
22:12:50|30500.94
22:12:51|30497.16
22:12:52|30498.76
22:12:53|30498.3
22:12:54|30497.81
22:12:55|30498.08
22:12:56|30498.75
22:12:57|30498.51
22:12:58|30497.85
22:12:59|30495.
22:13:00|30495.43
22:13:01|30494.15
22:13:02|30494.
22:13:03|30493.88
22:13:04|30492.96
22:13:05|30493.34
22:13:06|30493.88
22:13:07|30493.89
22:13:08|30493.52
22:13:09|30494.3
22:13:11|30493.52
22:13:12|30493.86
22:13:12|30493.86
22:13:14|30493.86
22:13:14|30495.
22:13:16|30495.59
22:13:17|30495.95
22:13:18|30496.03
22:13:19|30496.44
22:13:20|30496.41
22:13:21|30495.1
22:13:22|30496.04
22:13:23|30495.32
22:13:24|30493.93
22:13:26|30501.65
22:13:26|30501.28
22:13:27|30500.76
22:13:28|30500.56
22:13:29|30504.54
22:13:30|30504.
22:13:31|30502.05
22:13:32|30503.99
22:13:33|30508.5
22:13:34|30508.93
22:13:35|30506.8
22:13:36|30509.1
22:13:37|30508.8
22:13:38|30509.58
22:13:39|30509.97
22:13:40|30516.48
22:13:42|30509.8
22:13:42|30512.81
22:13:43|30512.81
22:13:44|30511.15
22:13:46|30511.08
22:13:46|30517.3
22:13:47|30516.71
22:13:48|30519.85
22:13:49|30518.85
22:13:50|30517.58
22:13:51|30520.82
22:13:52|30520.93
22:13:53|30520.18
22:13:54|30521.43
22:13:55|30522.65
22:13:56|30522.74
22:13:57|30522.84
22:13:58|30521.41
22:13:59|30521.41
22:14:00|30521.41
22:14:01|30520.54
22:14:02|30518.46
22:14:03|30517.1
22:14:05|30517.11
22:14:06|30518.39
22:14:07|30517.04
22:14:08|30517.
22:14:09|30518.58
22:14:10|30522.26
22:14:11|30521.68
22:14:12|30521.67
22:14:13|30520.98
22:14:14|30516.
22:14:16|30518.51
22:14:16|30518.83
22:14:17|30518.99
22:14:18|30519.1
22:14:20|30522.68
22:14:20|30522.68
22:14:22|30522.68
22:14:23|30522.64
22:14:24|30521.33
22:14:25|30521.17
22:14:26|30520.27
22:14:26|30527.09
22:14:28|30525.7
22:14:29|30525.68
22:14:30|30524.41
22:14:31|30524.41
22:14:32|30524.41
22:14:33|30523.25
22:14:34|30523.68
22:14:34|30525.98
22:14:36|30525.85
22:14:37|30524.5
22:14:37|30524.5
22:14:38|30525.07
22:14:40|30526.19
22:14:41|30525.09
22:14:42|30520.83
22:14:44|30523.06
22:14:44|30522.22
22:14:46|30524.33
22:14:47|30524.83
22:14:47|30523.68
22:14:48|30523.52
22:14:49|30524.81
22:14:51|30525.85
22:14:52|30524.85
22:14:53|30524.57
22:14:54|30526.
22:14:54|30527.
22:14:55|30527.
22:14:56|30525.46
22:14:57|30526.14
22:14:58|30528.
22:15:00|30527.68
22:15:01|30526.6
22:15:01|30528.
22:15:03|30527.85
22:15:03|30529.13
22:15:05|30528.
22:15:05|30529.32
22:15:07|30528.19
22:15:08|30527.5
22:15:09|30530.24
22:15:10|30525.03
22:15:11|30526.74
22:15:12|30526.01
22:15:13|30526.74
22:15:14|30527.9
22:15:15|30522.27
22:15:16|30523.76
22:15:17|30523.05
22:15:18|30522.79
22:15:19|30522.19
22:15:20|30522.63
22:15:21|30522.19
22:15:22|30520.97
22:15:24|30513.53
22:15:24|30517.56
22:15:25|30517.95
22:15:27|30517.96
22:15:28|30518.63
22:15:29|30518.61
22:15:30|30518.23
22:15:31|30519.44
22:15:32|30519.93
22:15:33|30519.62
22:15:34|30517.1
22:15:35|30517.11
22:15:36|30516.6
22:15:37|30517.08
22:15:38|30517.03
22:15:39|30516.42
22:15:40|30514.95
22:15:41|30517.1
22:15:42|30517.1
22:15:43|30516.44
22:15:44|30518.03
22:15:45|30516.5
22:15:47|30517.9
22:15:47|30517.91
22:15:48|30517.96
22:15:49|30517.36
22:15:50|30518.
22:15:51|30517.7
22:15:52|30516.25
22:15:53|30516.34
22:15:54|30517.44
22:15:55|30519.68
22:15:56|30518.76
22:15:57|30517.11
22:15:58|30518.69
22:15:59|30518.71
22:16:00|30518.69
22:16:01|30515.35
22:16:02|30517.57
22:16:03|30515.78
22:16:04|30515.81
22:16:05|30516.99
22:16:06|30516.35
22:16:08|30513.36
22:16:08|30514.
22:16:09|30513.48
22:16:10|30513.5
22:16:11|30514.04
22:16:12|30513.03
22:16:13|30511.94
22:16:14|30512.93
22:16:15|30513.64
22:16:17|30513.97
22:16:18|30510.91
22:16:19|30510.56
22:16:20|30511.17
22:16:21|30513.2
22:16:23|30512.19
22:16:23|30511.07
22:16:24|30515.52
22:16:25|30514.07
22:16:26|30511.99
22:16:27|30513.23
22:16:29|30513.09
22:16:30|30510.
22:16:31|30509.63
22:16:32|30511.95
22:16:33|30511.12
22:16:34|30515.47
22:16:35|30513.73
22:16:36|30514.51
22:16:36|30513.56
22:16:38|30513.56
22:16:39|30513.49
22:16:40|30514.18
22:16:41|30514.18
22:16:42|30515.25
22:16:43|30516.76
22:16:44|30517.67
22:16:45|30519.15
22:16:46|30517.12
22:16:47|30517.5
22:16:48|30515.88
22:16:49|30515.62
22:16:50|30514.95
22:16:51|30514.94
22:16:52|30513.
22:16:53|30514.87
22:16:54|30513.08
22:16:55|30515.55
22:16:56|30513.05
22:16:57|30516.02
22:16:58|30516.61
22:16:59|30514.69
22:17:00|30515.81
22:17:01|30515.48
22:17:02|30516.24
22:17:03|30516.24
22:17:04|30515.35
22:17:05|30513.66
22:17:06|30515.
22:17:07|30514.84
22:17:08|30515.69
22:17:09|30514.19
22:17:10|30515.38
22:17:11|30515.38
22:17:12|30515.38
22:17:13|30515.38
22:17:14|30515.81
22:17:15|30515.35
22:17:16|30520.
22:17:17|30518.32
22:17:18|30517.96
22:17:20|30517.96
22:17:20|30517.31
22:17:21|30517.96
22:17:23|30516.65
22:17:24|30517.95
22:17:25|30516.61
22:17:26|30517.53
22:17:27|30512.88
22:17:28|30513.
22:17:29|30515.35
22:17:30|30515.34
22:17:31|30513.68
22:17:32|30514.34
22:17:33|30514.74
22:17:34|30512.81
22:17:35|30513.72
22:17:37|30514.95
22:17:37|30514.95
22:17:38|30515.7
22:17:39|30515.34
22:17:40|30515.03
22:17:41|30515.35
22:17:42|30515.37
22:17:43|30513.45
22:17:44|30514.88
22:17:46|30514.87
22:17:46|30514.95
22:17:47|30514.95
22:17:49|30514.5
22:17:50|30514.52
22:17:51|30514.52
22:17:52|30518.12
22:17:52|30516.67
22:17:53|30516.37
22:17:55|30516.26
22:17:55|30517.53
22:17:56|30517.53
22:17:58|30516.68
22:17:58|30517.12
22:17:59|30517.51
22:18:00|30515.81
22:18:01|30516.06
22:18:03|30516.25
22:18:04|30516.25
22:18:04|30516.7
22:18:05|30516.23
22:18:07|30514.81
22:18:08|30514.81
22:18:09|30514.81
22:18:10|30514.98
22:18:11|30514.9
22:18:11|30515.22
22:18:12|30513.4
22:18:14|30514.44
22:18:15|30514.2
22:18:16|30514.52
22:18:17|30512.84
22:18:18|30512.85
22:18:19|30514.06
22:18:20|30515.19
22:18:22|30515.81
22:18:22|30515.81
22:18:24|30515.33
22:18:25|30514.81
22:18:26|30514.81
22:18:27|30514.89
22:18:28|30514.79
22:18:29|30515.82
22:18:30|30516.16
22:18:32|30516.16
22:18:32|30516.16
22:18:33|30516.16
22:18:34|30516.24
22:18:35|30516.06
22:18:36|30517.96
22:18:37|30516.15
22:18:38|30513.89
22:18:39|30515.14
22:18:40|30514.57
22:18:41|30513.89
22:18:42|30517.64
22:18:43|30517.69
22:18:44|30517.79
22:18:45|30517.84
22:18:46|30517.34
22:18:47|30516.67
22:18:48|30516.68
22:18:49|30515.97
22:18:50|30515.81
22:18:51|30518.38
22:18:52|30517.61
22:18:53|30520.89
22:18:54|30518.81
22:18:55|30519.48
22:18:56|30522.
22:18:57|30521.47
22:18:59|30519.26
22:18:59|30520.32
22:19:00|30521.2
22:19:01|30527.
22:19:02|30527.8
22:19:03|30530.87
22:19:04|30529.79
22:19:05|30533.78
22:19:06|30530.88
22:19:07|30524.06
22:19:09|30523.36
22:19:10|30523.38
22:19:11|30526.13
22:19:12|30526.69
22:19:13|30527.61
22:19:14|30528.77
22:19:15|30538.
22:19:16|30534.64
22:19:17|30535.79
22:19:18|30535.04
22:19:19|30534.76
22:19:21|30533.09
22:19:22|30533.44
22:19:23|30534.6
22:19:24|30533.3
22:19:25|30532.52
22:19:25|30531.72
22:19:26|30531.2
22:19:28|30531.71
22:19:28|30530.66
22:19:30|30529.15
22:19:31|30527.73
22:19:31|30527.46
22:19:32|30528.28
22:19:33|30530.85
22:19:34|30528.86
22:19:35|30529.15
22:19:36|30529.65
22:19:38|30530.03
22:19:38|30530.33
22:19:39|30530.37
22:19:41|30529.57
22:19:42|30530.
22:19:43|30528.86
22:19:44|30530.62
22:19:44|30537.74
22:19:45|30536.72
22:19:46|30534.31
22:19:49|30531.95
22:19:50|30532.19
22:19:50|30536.37
22:19:52|30534.3
22:19:52|30535.87
22:19:54|30542.95
22:19:55|30540.73
22:19:56|30542.89
22:19:56|30544.61
22:19:57|30549.95
22:19:59|30545.74
22:20:00|30539.74
22:20:01|30544.8
22:20:02|30546.
22:20:03|30547.66
22:20:03|30549.63
22:20:05|30546.95
22:20:06|30542.9
22:20:07|30541.43
22:20:08|30537.31
22:20:09|30538.58
22:20:09|30539.
22:20:10|30537.75
22:20:12|30539.62
22:20:12|30539.08
22:20:14|30540.79
22:20:14|30538.82
22:20:16|30535.87
22:20:17|30534.8
22:20:18|30535.99
22:20:19|30533.16
22:20:20|30535.86
22:20:21|30535.83
22:20:21|30535.11
22:20:23|30533.36
22:20:25|30534.34
22:20:25|30532.61
22:20:27|30535.15
22:20:27|30534.64
22:20:29|30535.89
22:20:29|30535.89
22:20:30|30533.55
22:20:31|30534.05
22:20:32|30535.57
22:20:33|30536.5
22:20:34|30536.38
22:20:36|30536.02
22:20:36|30537.57
22:20:37|30537.54
22:20:38|30535.2
22:20:39|30537.19
22:20:40|30536.02
22:20:41|30538.
22:20:43|30538.
22:20:43|30537.99
22:20:45|30536.57
22:20:45|30536.57
22:20:47|30537.69
22:20:47|30537.31
22:20:48|30538.25
22:20:50|30536.
22:20:50|30535.6
22:20:51|30534.74
22:20:52|30535.44
22:20:53|30537.02
22:20:54|30535.6
22:20:56|30532.31
22:20:57|30533.55
22:20:57|30534.54
22:20:59|30534.45
22:21:00|30534.3
22:21:01|30534.65
22:21:02|30535.
22:21:03|30534.99
22:21:04|30535.8
22:21:05|30533.97
22:21:07|30533.86
22:21:07|30533.66
22:21:08|30534.01
22:21:10|30531.94
22:21:11|30531.94
22:21:11|30535.59
22:21:12|30535.59
22:21:14|30534.16
22:21:15|30536.44
22:21:16|30540.
22:21:17|30541.99
22:21:18|30541.56
22:21:19|30541.74
22:21:20|30543.76
22:21:21|30543.47
22:21:22|30540.26
22:21:23|30541.42
22:21:24|30541.76
22:21:25|30542.63
22:21:26|30541.69
22:21:27|30541.01
22:21:28|30541.01
22:21:29|30541.51
22:21:30|30538.17
22:21:31|30540.34
22:21:32|30548.12
22:21:34|30547.1
22:21:34|30546.85
22:21:35|30548.49
22:21:36|30548.49
22:21:37|30548.92
22:21:38|30548.92
22:21:39|30550.
22:21:40|30549.35
22:21:42|30549.84
22:21:42|30547.67
22:21:44|30548.89
22:21:44|30552.53
22:21:45|30551.33
22:21:47|30549.79
22:21:47|30551.93
22:21:48|30552.78
22:21:49|30551.89
22:21:50|30550.38
22:21:51|30549.64
22:21:52|30549.55
22:21:54|30549.06
22:21:54|30551.64
22:21:55|30553.64
22:21:57|30552.78
22:21:57|30552.36
22:21:58|30552.36
22:22:00|30553.24
22:22:01|30555.9
22:22:02|30551.81
22:22:03|30551.85
22:22:04|30547.2
22:22:04|30548.5
22:22:06|30549.51
22:22:07|30547.
22:22:08|30547.59
22:22:09|30545.05
22:22:10|30546.39
22:22:11|30544.38
22:22:12|30544.98
22:22:13|30544.62
22:22:14|30546.77
22:22:15|30546.77
22:22:16|30546.3
22:22:17|30546.33
22:22:18|30547.83
22:22:19|30548.06
22:22:20|30548.06
22:22:21|30548.06
22:22:22|30548.06
22:22:23|30546.69
22:22:24|30548.06
22:22:26|30544.84
22:22:26|30547.64
22:22:27|30545.9
22:22:28|30546.34
22:22:29|30546.77
22:22:30|30546.67
22:22:32|30548.11
22:22:32|30547.13
22:22:34|30548.49
22:22:35|30548.12
22:22:36|30548.91
22:22:37|30548.92
22:22:38|30548.92
22:22:39|30549.13
22:22:40|30549.62
22:22:41|30550.23
22:22:42|30551.04
22:22:43|30550.9
22:22:43|30550.48
22:22:45|30552.18
22:22:45|30552.57
22:22:47|30551.3
22:22:47|30551.08
22:22:49|30547.58
22:22:49|30549.35
22:22:50|30549.06
22:22:52|30550.71
22:22:53|30551.
22:22:54|30551.06
22:22:55|30549.05
22:22:56|30550.63
22:22:57|30550.01
22:22:58|30552.8
22:22:59|30553.99
22:23:01|30552.37
22:23:02|30552.02
22:23:02|30551.93
22:23:04|30552.36
22:23:05|30551.72
22:23:07|30553.02
22:23:07|30551.5
22:23:08|30553.13
22:23:09|30553.25
22:23:10|30553.13
22:23:11|30553.14
22:23:12|30553.35
22:23:13|30555.66
22:23:15|30554.24
22:23:15|30553.92
22:23:17|30553.32
22:23:17|30554.1
22:23:18|30554.34
22:23:19|30552.86
22:23:21|30554.71
22:23:22|30554.66
22:23:23|30553.65
22:23:24|30554.91
22:23:24|30553.79
22:23:25|30554.43
22:23:27|30553.65
22:23:28|30553.65
22:23:28|30555.18
22:23:30|30556.67
22:23:31|30553.59
22:23:31|30555.43
22:23:33|30554.83
22:23:34|30554.33
22:23:34|30555.64
22:23:35|30560.11
22:23:37|30560.53
22:23:38|30560.7
22:23:38|30563.41
22:23:40|30563.45
22:23:40|30560.96
22:23:41|30562.48
22:23:42|30557.06
22:23:44|30556.43
22:23:45|30559.09
22:23:45|30558.46
22:23:46|30561.58
22:23:48|30563.37
22:23:48|30560.68
22:23:49|30561.51
22:23:50|30562.7
22:23:52|30560.96
22:23:52|30561.4
22:23:54|30561.28
22:23:55|30562.37
22:23:56|30563.16
22:23:57|30565.17
22:23:58|30564.83
22:23:59|30565.17
22:24:00|30565.17
22:24:01|30563.11
22:24:02|30565.1
22:24:04|30562.69
22:24:04|30561.43
22:24:05|30561.43
22:24:06|30562.48
22:24:08|30556.81
22:24:09|30558.19
22:24:10|30556.87
22:24:11|30554.09
22:24:12|30554.7
22:24:13|30554.7
22:24:14|30555.98
22:24:15|30555.97
22:24:15|30555.37
22:24:17|30554.08
22:24:18|30555.67
22:24:18|30556.11
22:24:20|30562.
22:24:21|30558.
22:24:22|30558.35
22:24:22|30558.79
22:24:24|30558.79
22:24:25|30558.8
22:24:26|30558.8
22:24:27|30559.24
22:24:28|30558.9
22:24:29|30557.52
22:24:30|30559.66
22:24:31|30558.38
22:24:32|30559.4
22:24:33|30558.81
22:24:34|30558.39
22:24:35|30558.39
22:24:35|30558.59
22:24:36|30559.16
22:24:38|30560.08
22:24:39|30559.17
22:24:40|30560.52
22:24:41|30559.14
22:24:42|30558.48
22:24:43|30559.07
22:24:44|30561.19
22:24:45|30561.71
22:24:46|30559.34
22:24:47|30559.24
22:24:48|30559.51
22:24:49|30559.67
22:24:50|30558.86
22:24:51|30558.89
22:24:52|30560.52
22:24:53|30560.3
22:24:55|30560.54
22:24:55|30560.54
22:24:56|30560.1
22:24:57|30561.79
22:24:58|30561.8
22:25:00|30560.8
22:25:01|30560.96
22:25:03|30561.83
22:25:04|30563.51
22:25:05|30560.9
22:25:05|30560.76
22:25:07|30560.
22:25:08|30559.41
22:25:09|30559.24
22:25:10|30559.18
22:25:11|30557.95
22:25:11|30558.51
22:25:13|30558.81
22:25:14|30559.75
22:25:15|30558.35
22:25:16|30560.34
22:25:17|30558.87
22:25:17|30558.87
22:25:19|30558.54
22:25:20|30559.28
22:25:21|30557.52
22:25:22|30558.79
22:25:22|30554.7
22:25:23|30556.11
22:25:25|30554.01
22:25:26|30555.52
22:25:27|30556.
22:25:28|30554.94
22:25:29|30556.23
22:25:30|30555.97
22:25:31|30555.9
22:25:32|30557.05
22:25:33|30555.18
22:25:34|30556.
22:25:35|30555.1
22:25:36|30555.1
22:25:37|30554.75
22:25:38|30553.97
22:25:39|30555.12
22:25:40|30554.51
22:25:41|30554.7
22:25:42|30554.5
22:25:43|30554.43
22:25:44|30554.93
22:25:45|30553.54
22:25:46|30547.85
22:25:47|30548.
22:25:48|30546.93
22:25:49|30547.14
22:25:50|30547.57
22:25:51|30547.97
22:25:52|30545.73
22:25:53|30548.28
22:25:54|30545.93
22:25:55|30545.93
22:25:57|30546.78
22:25:57|30548.25
22:25:58|30546.25
22:25:59|30546.52
22:26:00|30547.18
22:26:02|30547.19
22:26:03|30546.62
22:26:04|30546.65
22:26:06|30546.5
22:26:06|30548.
22:26:07|30548.37
22:26:08|30548.49
22:26:09|30547.81
22:26:11|30548.92
22:26:11|30548.91
22:26:13|30548.16
22:26:14|30549.35
22:26:15|30548.92
22:26:16|30548.53
22:26:17|30548.53
22:26:18|30548.43
22:26:19|30548.43
22:26:20|30547.2
22:26:20|30547.97
22:26:22|30547.03
22:26:22|30547.19
22:26:24|30546.56
22:26:25|30546.71
22:26:26|30547.76
22:26:26|30547.2
22:26:28|30547.13
22:26:29|30544.71
22:26:30|30545.97
22:26:31|30545.84
22:26:32|30546.68
22:26:33|30547.15
22:26:34|30546.5
22:26:35|30547.43
22:26:36|30548.88
22:26:37|30546.38
22:26:38|30545.45
22:26:39|30547.4
22:26:40|30547.39
22:26:41|30547.88
22:26:42|30547.72
22:26:43|30547.7
22:26:44|30548.11
22:26:45|30548.02
22:26:46|30548.04
22:26:47|30548.04
22:26:48|30545.9
22:26:49|30546.33
22:26:50|30546.69
22:26:51|30546.29
22:26:52|30546.29
22:26:53|30546.28
22:26:54|30546.44
22:26:55|30546.34
22:26:56|30546.44
22:26:57|30546.34
22:26:58|30546.16
22:26:59|30546.24
22:27:00|30543.97
22:27:02|30545.34
22:27:03|30542.88
22:27:04|30543.19
22:27:05|30543.82
22:27:05|30543.65
22:27:07|30543.89
22:27:07|30544.13
22:27:08|30544.58
22:27:10|30544.36
22:27:10|30544.83
22:27:12|30544.19
22:27:12|30543.34
22:27:14|30545.3
22:27:15|30545.3
22:27:16|30545.3
22:27:17|30545.47
22:27:18|30544.53
22:27:18|30545.47
22:27:20|30545.47
22:27:21|30545.47
22:27:22|30547.77
22:27:23|30550.82
22:27:24|30551.13
22:27:25|30551.04
22:27:26|30551.49
22:27:27|30560.73
22:27:28|30558.39
22:27:29|30558.38
22:27:30|30558.38
22:27:30|30560.36
22:27:32|30558.83
22:27:33|30557.53
22:27:33|30557.
22:27:35|30557.09
22:27:36|30557.17
22:27:37|30557.08
22:27:38|30557.09
22:27:39|30555.95
22:27:40|30554.81
22:27:41|30556.57
22:27:42|30556.59
22:27:43|30557.08
22:27:44|30556.59
22:27:44|30557.42
22:27:46|30554.
22:27:47|30554.63
22:27:48|30554.81
22:27:49|30553.66
22:27:50|30553.26
22:27:50|30556.
22:27:52|30556.38
22:27:53|30556.67
22:27:54|30557.1
22:27:54|30559.24
22:27:56|30557.13
22:27:57|30560.
22:27:57|30558.54
22:27:59|30558.42
22:28:00|30558.42
22:28:00|30559.54
22:28:02|30560.56
22:28:03|30563.13
22:28:04|30565.61
22:28:05|30564.39
22:28:06|30564.69
22:28:08|30561.63
22:28:08|30563.26
22:28:09|30564.39
22:28:10|30563.45
22:28:11|30562.74
22:28:12|30560.82
22:28:13|30562.98
22:28:14|30562.28
22:28:15|30563.47
22:28:16|30562.67
22:28:17|30562.86
22:28:19|30563.54
22:28:19|30563.54
22:28:21|30563.55
22:28:21|30565.41
22:28:22|30565.29
22:28:23|30563.97
22:28:24|30564.38
22:28:25|30564.4
22:28:27|30564.4
22:28:27|30568.8
22:28:28|30568.
22:28:29|30570.19
22:28:31|30569.13
22:28:32|30565.26
22:28:33|30566.43
22:28:34|30563.72
22:28:35|30565.06
22:28:35|30565.29
22:28:36|30563.97
22:28:38|30563.28
22:28:39|30564.44
22:28:40|30563.39
22:28:41|30559.82
22:28:41|30559.01
22:28:42|30558.85
22:28:44|30559.09
22:28:44|30558.82
22:28:45|30560.89
22:28:47|30561.08
22:28:48|30559.24
22:28:49|30558.8
22:28:50|30556.07
22:28:50|30556.23
22:28:52|30556.74
22:28:52|30556.98
22:28:54|30556.8
22:28:55|30555.8
22:28:56|30554.51
22:28:57|30554.93
22:28:58|30554.44
22:28:59|30554.47
22:29:00|30555.89
22:29:01|30556.23
22:29:02|30554.62
22:29:03|30555.47
22:29:04|30556.
22:29:05|30554.91
22:29:07|30555.99
22:29:07|30555.94
22:29:08|30555.7
22:29:09|30555.87
22:29:10|30555.37
22:29:12|30555.37
22:29:12|30554.14
22:29:14|30555.49
22:29:15|30554.73
22:29:16|30554.72
22:29:17|30554.56
22:29:17|30554.55
22:29:19|30555.27
22:29:19|30555.28
22:29:21|30554.25
22:29:22|30553.76
22:29:23|30555.
22:29:24|30556.61
22:29:24|30556.55
22:29:26|30557.
22:29:26|30556.23
22:29:27|30556.23
22:29:28|30556.83
22:29:30|30555.89
22:29:32|30555.89
22:29:32|30555.8
22:29:33|30555.93
22:29:34|30557.04
22:29:35|30557.06
22:29:36|30557.06
22:29:37|30557.06
22:29:39|30557.27
22:29:39|30555.88
22:29:40|30556.93
22:29:41|30557.48
22:29:42|30559.68
22:29:44|30559.25
22:29:44|30559.58
22:29:45|30559.58
22:29:46|30560.32
22:29:47|30559.75
22:29:49|30560.34
22:29:50|30558.93
22:29:50|30559.24
22:29:51|30559.88
22:29:53|30561.55
22:29:55|30563.33
22:29:55|30563.79
22:29:57|30560.1
22:29:58|30561.39
22:29:58|30560.91
22:29:59|30561.63
22:30:00|30561.39
22:30:02|30567.52
22:30:03|30567.17
22:30:05|30568.28
22:30:05|30568.38
22:30:07|30568.85
22:30:07|30568.
22:30:09|30565.73
22:30:09|30566.55
22:30:11|30566.98
22:30:12|30566.12
22:30:12|30565.4
22:30:13|30565.18
22:30:15|30566.98
22:30:16|30566.11
22:30:17|30562.21
22:30:18|30560.53
22:30:18|30561.66
22:30:20|30560.97
22:30:21|30563.54
22:30:22|30562.4
22:30:22|30560.18
22:30:23|30560.68
22:30:24|30560.69
22:30:25|30560.68
22:30:26|30558.93
22:30:28|30557.99
22:30:29|30558.
22:30:30|30559.4
22:30:31|30559.01
22:30:32|30557.78
22:30:34|30557.66
22:30:34|30556.72
22:30:35|30556.07
22:30:36|30557.71
22:30:38|30558.36
22:30:39|30557.51
22:30:40|30557.5
22:30:41|30557.5
22:30:42|30558.8
22:30:43|30560.53
22:30:43|30558.18
22:30:45|30558.23
22:30:46|30559.19
22:30:47|30558.06
22:30:48|30558.48
22:30:49|30559.21
22:30:50|30557.82
22:30:51|30557.43
22:30:52|30558.09
22:30:53|30556.22
22:30:54|30555.79
22:30:55|30554.23
22:30:56|30554.51
22:30:57|30553.87
22:30:58|30554.92
22:30:59|30553.87
22:31:00|30554.93
22:31:01|30554.96
22:31:02|30556.54
22:31:03|30553.21
22:31:04|30552.43
22:31:05|30554.19
22:31:06|30553.08
22:31:07|30554.12
22:31:08|30554.94
22:31:09|30555.64
22:31:10|30555.16
22:31:11|30554.14
22:31:12|30555.62
22:31:13|30554.66
22:31:14|30556.23
22:31:16|30559.65
22:31:17|30559.65
22:31:17|30558.38
22:31:19|30558.38
22:31:20|30558.47
22:31:21|30560.
22:31:22|30560.65
22:31:23|30560.68
22:31:23|30559.17
22:31:24|30560.04
22:31:26|30559.06
22:31:26|30559.07
22:31:28|30563.56
22:31:28|30563.87
22:31:30|30563.29
22:31:31|30563.53
22:31:33|30563.29
22:31:33|30563.71
22:31:35|30564.83
22:31:36|30564.59
22:31:37|30565.69
22:31:38|30563.54
22:31:39|30566.14
22:31:41|30565.85
22:31:41|30565.29
22:31:42|30565.22
22:31:43|30567.3
22:31:44|30565.04
22:31:45|30564.42
22:31:46|30565.5
22:31:48|30566.45
22:31:49|30565.27
22:31:49|30565.18
22:31:51|30565.18
22:31:51|30563.74
22:31:53|30563.05
22:31:54|30564.48
22:31:55|30563.06
22:31:55|30563.06
22:31:56|30562.96
22:31:57|30566.
22:31:58|30565.13
22:31:59|30564.14
22:32:01|30565.19
22:32:01|30563.22
22:32:03|30561.82
22:32:03|30562.68
22:32:04|30562.98
22:32:05|30563.3
22:32:06|30562.7
22:32:07|30562.78
22:32:09|30561.89
22:32:10|30563.9
22:32:11|30562.72
22:32:12|30562.62
22:32:13|30563.15
22:32:14|30563.91
22:32:15|30564.03
22:32:16|30564.39
22:32:16|30564.39
22:32:18|30563.37
22:32:18|30563.08
22:32:20|30563.76
22:32:21|30562.98
22:32:22|30562.98
22:32:23|30563.85
22:32:24|30562.2
22:32:25|30561.01
22:32:26|30561.78
22:32:27|30561.41
22:32:28|30561.41
22:32:29|30562.66
22:32:30|30561.22
22:32:31|30563.29
22:32:32|30558.59
22:32:32|30557.99
22:32:34|30557.37
22:32:35|30557.99
22:32:37|30556.44
22:32:37|30556.44
22:32:38|30556.4
22:32:39|30556.66
22:32:41|30556.23
22:32:42|30551.95
22:32:43|30551.97
22:32:44|30551.97
22:32:44|30554.51
22:32:46|30553.25
22:32:46|30553.64
22:32:48|30552.8
22:32:49|30553.22
22:32:49|30551.72
22:32:51|30553.21
22:32:51|30551.96
22:32:53|30551.96
22:32:53|30552.79
22:32:54|30551.2
22:32:55|30550.82
22:32:57|30551.2
22:32:58|30551.26
22:32:58|30552.83
22:32:59|30553.21
22:33:01|30551.03
22:33:02|30553.
22:33:04|30552.66
22:33:04|30561.99
22:33:05|30559.14
22:33:06|30560.63
22:33:08|30559.01
22:33:08|30567.7
22:33:09|30564.9
22:33:10|30566.43
22:33:11|30566.82
22:33:12|30569.14
22:33:13|30578.15
22:33:14|30575.85
22:33:15|30574.37
22:33:16|30574.1
22:33:17|30574.29
22:33:18|30575.9
22:33:19|30575.95
22:33:20|30576.14
22:33:21|30574.11
22:33:22|30573.5
22:33:23|30573.
22:33:24|30573.48
22:33:25|30571.71
22:33:26|30570.73
22:33:27|30570.55
22:33:28|30572.13
22:33:29|30570.49
22:33:30|30571.98
22:33:31|30570.62
22:33:33|30569.94
22:33:33|30567.85
22:33:35|30569.5
22:33:36|30569.13
22:33:38|30569.36
22:33:38|30569.45
22:33:39|30569.58
22:33:40|30569.59
22:33:41|30569.46
22:33:42|30574.57
22:33:43|30574.85
22:33:44|30576.66
22:33:46|30580.95
22:33:47|30585.03
22:33:48|30582.21
22:33:49|30582.46
22:33:50|30580.42
22:33:51|30580.63
22:33:52|30588.
22:33:53|30588.
22:33:54|30588.5
22:33:55|30589.34
22:33:56|30588.
22:33:57|30581.4
22:33:58|30581.97
22:33:59|30579.92
22:34:00|30579.45
22:34:01|30581.81
22:34:02|30580.
22:34:03|30579.02
22:34:04|30580.72
22:34:06|30578.63
22:34:07|30575.58
22:34:08|30574.96
22:34:09|30576.05
22:34:09|30574.91
22:34:11|30574.93
22:34:12|30573.97
22:34:13|30574.94
22:34:14|30575.29
22:34:14|30575.28
22:34:16|30575.95
22:34:17|30577.05
22:34:18|30577.05
22:34:19|30577.05
22:34:20|30577.03
22:34:21|30574.91
22:34:22|30576.55
22:34:22|30576.49
22:34:23|30575.8
22:34:24|30575.66
22:34:26|30575.46
22:34:26|30576.52
22:34:27|30571.62
22:34:28|30571.81
22:34:30|30573.43
22:34:31|30573.42
22:34:32|30572.53
22:34:32|30571.1
22:34:34|30569.74
22:34:35|30568.67
22:34:36|30565.97
22:34:38|30565.53
22:34:38|30565.97
22:34:39|30566.
22:34:40|30566.55
22:34:41|30566.11
22:34:43|30566.08
22:34:44|30565.94
22:34:45|30562.02
22:34:46|30564.02
22:34:47|30563.88
22:34:48|30563.54
22:34:49|30563.38
22:34:50|30563.51
22:34:52|30560.34
22:34:52|30562.27
22:34:53|30562.61
22:34:54|30562.61
22:34:55|30561.83
22:34:56|30561.83
22:34:57|30561.82
22:34:58|30563.14
22:34:59|30562.28
22:35:00|30562.61
22:35:01|30569.83
22:35:03|30567.4
22:35:04|30566.55
22:35:05|30566.98
22:35:05|30566.55
22:35:07|30565.61
22:35:07|30566.12
22:35:09|30561.75
22:35:10|30560.26
22:35:10|30557.12
22:35:12|30556.81
22:35:13|30557.31
22:35:14|30559.23
22:35:15|30559.23
22:35:15|30559.23
22:35:17|30561.11
22:35:18|30559.86
22:35:18|30558.92
22:35:19|30558.38
22:35:21|30558.37
22:35:21|30558.35
22:35:22|30555.14
22:35:23|30556.86
22:35:25|30556.86
22:35:26|30555.
22:35:27|30554.
22:35:28|30553.54
22:35:29|30553.34
22:35:30|30554.
22:35:31|30552.51
22:35:32|30552.47
22:35:33|30552.86
22:35:35|30552.01
22:35:35|30552.48
22:35:37|30552.35
22:35:38|30550.46
22:35:39|30551.07
22:35:40|30551.06
22:35:41|30550.16
22:35:43|30550.02
22:35:43|30549.85
22:35:44|30548.6
22:35:45|30549.2
22:35:46|30549.35
22:35:47|30548.6
22:35:48|30547.21
22:35:49|30548.49
22:35:50|30549.2
22:35:52|30547.6
22:35:52|30546.46
22:35:54|30546.44
22:35:55|30548.72
22:35:56|30548.87
22:35:57|30546.72
22:35:58|30546.02
22:35:59|30548.49
22:36:00|30547.44
22:36:01|30547.25
22:36:02|30545.93
22:36:03|30547.61
22:36:04|30547.59
22:36:05|30547.43
22:36:06|30547.88
22:36:07|30547.45
22:36:08|30550.1
22:36:09|30550.14
22:36:10|30550.14
22:36:11|30550.25
22:36:12|30548.6
22:36:13|30549.34
22:36:14|30551.88
22:36:15|30551.99
22:36:16|30549.78
22:36:17|30550.98
22:36:18|30550.96
22:36:19|30549.8
22:36:20|30548.06
22:36:21|30548.93
22:36:22|30548.03
22:36:23|30545.61
22:36:24|30546.92
22:36:25|30546.15
22:36:26|30561.66
22:36:27|30560.12
22:36:28|30556.13
22:36:29|30557.83
22:36:30|30558.
22:36:31|30559.71
22:36:32|30560.28
22:36:33|30562.07
22:36:34|30561.13
22:36:36|30557.83
22:36:37|30555.17
22:36:38|30555.37
22:36:39|30558.29
22:36:39|30558.38
22:36:40|30558.74
22:36:42|30558.78
22:36:43|30558.81
22:36:45|30558.93
22:36:45|30557.51
22:36:46|30548.08
22:36:47|30548.92
22:36:48|30550.02
22:36:49|30549.55
22:36:50|30545.81
22:36:52|30548.48
22:36:53|30547.82
22:36:53|30549.23
22:36:54|30547.38
22:36:56|30548.
22:36:57|30547.63
22:36:57|30545.78
22:36:58|30546.37
22:37:00|30547.18
22:37:01|30547.19
22:37:02|30547.15
22:37:03|30547.61
22:37:04|30547.63
22:37:05|30544.
22:37:05|30544.98
22:37:07|30543.12
22:37:08|30543.45
22:37:08|30543.76
22:37:10|30544.18
22:37:11|30543.13
22:37:12|30544.18
22:37:13|30545.91
22:37:13|30545.04
22:37:15|30542.
22:37:15|30543.67
22:37:17|30543.53
22:37:18|30543.67
22:37:19|30542.03
22:37:19|30542.44
22:37:21|30543.04
22:37:22|30544.43
22:37:22|30544.41
22:37:24|30544.43
22:37:24|30547.77
22:37:26|30550.01
22:37:27|30548.08
22:37:28|30547.38
22:37:29|30544.84
22:37:30|30546.66
22:37:31|30546.66
22:37:32|30546.87
22:37:33|30547.12
22:37:33|30545.32
22:37:34|30541.73
22:37:36|30541.99
22:37:37|30539.12
22:37:38|30540.32
22:37:39|30540.34
22:37:41|30539.66
22:37:41|30540.27
22:37:42|30539.88
22:37:44|30536.45
22:37:45|30535.98
22:37:45|30535.27
22:37:46|30535.59
22:37:47|30533.57
22:37:48|30533.57
22:37:49|30533.39
22:37:50|30533.48
22:37:51|30533.46
22:37:52|30538.79
22:37:53|30536.59
22:37:54|30536.59
22:37:55|30537.31
22:37:56|30536.88
22:37:57|30536.46
22:37:58|30537.22
22:37:59|30536.4
22:38:00|30535.84
22:38:01|30536.84
22:38:02|30535.94
22:38:03|30537.15
22:38:04|30537.2
22:38:05|30537.39
22:38:06|30537.31
22:38:07|30537.31
22:38:08|30537.28
22:38:09|30536.76
22:38:10|30536.79
22:38:11|30536.95
22:38:12|30536.95
22:38:13|30536.7
22:38:15|30536.7
22:38:15|30537.74
22:38:16|30536.99
22:38:18|30534.97
22:38:18|30536.36
22:38:19|30536.36
22:38:21|30535.68
22:38:22|30535.16
22:38:23|30535.16
22:38:23|30536.31
22:38:24|30535.38
22:38:25|30532.16
22:38:26|30534.29
22:38:27|30530.
22:38:28|30529.89
22:38:29|30529.41
22:38:30|30528.36
22:38:32|30529.55
22:38:33|30529.41
22:38:33|30529.14
22:38:34|30529.09
22:38:35|30527.17
22:38:37|30526.81
22:38:38|30527.14
22:38:39|30527.52
22:38:40|30529.14
22:38:42|30526.66
22:38:42|30530.93
22:38:43|30532.89
22:38:44|30533.7
22:38:45|30533.24
22:38:46|30538.17
22:38:47|30537.45
22:38:48|30537.45
22:38:49|30537.69
22:38:50|30536.98
22:38:51|30536.
22:38:52|30536.03
22:38:53|30535.78
22:38:54|30536.84
22:38:55|30535.72
22:38:57|30533.24
22:38:58|30534.11
22:38:59|30534.68
22:38:59|30534.73
22:39:01|30536.04
22:39:02|30536.05
22:39:03|30536.02
22:39:04|30535.86
22:39:05|30534.54
22:39:06|30534.1
22:39:07|30535.9
22:39:08|30533.65
22:39:09|30534.71
22:39:09|30534.2
22:39:11|30535.54
22:39:12|30534.47
22:39:13|30534.03
22:39:14|30537.36
22:39:15|30537.74
22:39:17|30537.1
22:39:17|30538.66
22:39:18|30538.61
22:39:19|30538.61
22:39:20|30538.17
22:39:21|30538.97
22:39:22|30539.12
22:39:23|30538.9
22:39:24|30539.12
22:39:25|30537.78
22:39:26|30537.76
22:39:27|30537.76
22:39:28|30537.78
22:39:29|30537.98
22:39:30|30537.74
22:39:31|30537.74
22:39:32|30537.74
22:39:33|30537.74
22:39:34|30539.12
22:39:35|30538.17
22:39:36|30537.75
22:39:38|30537.76
22:39:38|30537.76
22:39:40|30537.74
22:39:41|30537.76
22:39:42|30537.08
22:39:43|30539.12
22:39:44|30537.38
22:39:45|30537.38
22:39:46|30537.77
22:39:47|30536.14
22:39:48|30537.62
22:39:49|30540.77
22:39:50|30539.67
22:39:51|30539.62
22:39:52|30539.13
22:39:53|30540.05
22:39:54|30539.54
22:39:55|30540.13
22:39:56|30540.13
22:39:57|30546.
22:39:58|30546.44
22:39:59|30543.48
22:40:00|30548.09
22:40:01|30549.39
22:40:03|30549.32
22:40:04|30547.7
22:40:05|30548.95
22:40:05|30548.95
22:40:07|30546.87
22:40:07|30544.4
22:40:08|30539.
22:40:10|30536.71
22:40:11|30536.71
22:40:12|30536.7
22:40:12|30535.72
22:40:13|30535.37
22:40:14|30535.91
22:40:16|30536.34
22:40:16|30536.84
22:40:17|30536.84
22:40:19|30535.6
22:40:20|30536.83
22:40:20|30537.97
22:40:21|30536.22
22:40:23|30536.46
22:40:23|30538.16
22:40:24|30541.
22:40:26|30540.04
22:40:27|30539.03
22:40:28|30539.09
22:40:29|30540.54
22:40:30|30540.75
22:40:31|30539.43
22:40:32|30540.74
22:40:32|30539.58
22:40:33|30539.58
22:40:34|30539.33
22:40:35|30539.49
22:40:36|30539.49
22:40:37|30540.35
22:40:39|30539.48
22:40:40|30540.35
22:40:41|30541.53
22:40:43|30542.74
22:40:43|30542.26
22:40:44|30541.61
22:40:45|30542.08
22:40:46|30542.08
22:40:47|30542.
22:40:48|30542.
22:40:50|30539.34
22:40:50|30539.65
22:40:51|30538.17
22:40:52|30538.18
22:40:53|30539.46
22:40:54|30539.46
22:40:56|30540.31
22:40:56|30540.26
22:40:57|30539.86
22:40:58|30540.98
22:40:59|30541.05
22:41:01|30539.08
22:41:02|30540.23
22:41:02|30538.94
22:41:03|30538.6
22:41:05|30540.13
22:41:06|30540.13
22:41:07|30540.25
22:41:08|30540.25
22:41:09|30538.25
22:41:10|30538.25
22:41:11|30538.25
22:41:12|30539.41
22:41:13|30539.41
22:41:13|30539.41
22:41:15|30539.41
22:41:16|30539.41
22:41:17|30539.03
22:41:18|30539.03
22:41:19|30539.98
22:41:20|30539.98
22:41:21|30542.54
22:41:22|30541.61
22:41:23|30540.35
22:41:24|30540.35
22:41:25|30540.75
22:41:26|30539.91
22:41:27|30539.47
22:41:28|30539.47
22:41:29|30539.49
22:41:30|30539.62
22:41:31|30540.38
22:41:32|30539.61
22:41:33|30539.61
22:41:34|30540.65
22:41:34|30539.64
22:41:35|30539.61
22:41:37|30539.61
22:41:38|30539.6
22:41:39|30539.38
22:41:40|30539.29
22:41:41|30539.04
22:41:42|30541.32
22:41:43|30540.75
22:41:44|30540.75
22:41:45|30540.75
22:41:46|30540.75
22:41:47|30540.75
22:41:48|30540.75
22:41:49|30540.47
22:41:51|30537.49
22:41:51|30539.18
22:41:52|30539.18
22:41:53|30538.18
22:41:55|30534.36
22:41:55|30532.88
22:41:57|30534.36
22:41:58|30531.91
22:41:58|30531.36
22:41:59|30532.58
22:42:01|30532.27
22:42:02|30532.57
22:42:02|30533.37
22:42:03|30536.45
22:42:04|30535.18
22:42:06|30535.26
22:42:06|30535.7
22:42:07|30535.7
22:42:09|30536.02
22:42:09|30536.02
22:42:11|30536.03
22:42:12|30536.03
22:42:13|30536.26
22:42:14|30536.14
22:42:15|30538.76
22:42:16|30538.76
22:42:16|30538.76
22:42:18|30538.76
22:42:19|30539.54
22:42:19|30538.18
22:42:21|30539.46
22:42:22|30539.54
22:42:22|30539.56
22:42:24|30538.41
22:42:25|30538.41
22:42:25|30538.92
22:42:27|30537.36
22:42:28|30537.38
22:42:29|30537.38
22:42:30|30538.32
22:42:31|30537.32
22:42:32|30538.88
22:42:32|30537.32
22:42:34|30539.51
22:42:35|30538.53
22:42:36|30539.02
22:42:37|30540.91
22:42:38|30543.83
22:42:39|30542.55
22:42:40|30543.42
22:42:42|30542.61
22:42:43|30537.91
22:42:43|30537.78
22:42:45|30537.78
22:42:45|30538.4
22:42:47|30538.48
22:42:48|30539.67
22:42:49|30538.35
22:42:50|30539.34
22:42:51|30537.84
22:42:53|30539.25
22:42:53|30538.89
22:42:54|30539.83
22:42:55|30540.32
22:42:56|30542.
22:42:57|30541.06
22:42:58|30541.61
22:43:00|30542.1
22:43:01|30541.08
22:43:01|30540.99
22:43:02|30540.19
22:43:03|30540.08
22:43:05|30540.08
22:43:06|30541.18
22:43:07|30540.76
22:43:08|30541.28
22:43:09|30543.11
22:43:10|30543.11
22:43:12|30543.75
22:43:12|30543.79
22:43:13|30542.53
22:43:14|30541.75
22:43:15|30541.61
22:43:16|30541.61
22:43:17|30541.18
22:43:18|30541.68
22:43:19|30542.21
22:43:20|30542.21
22:43:21|30541.17
22:43:22|30542.68
22:43:23|30541.27
22:43:24|30541.27
22:43:25|30541.75
22:43:26|30541.74
22:43:27|30537.08
22:43:28|30533.64
22:43:29|30534.85
22:43:30|30535.27
22:43:31|30536.36
22:43:32|30536.36
22:43:33|30537.85
22:43:34|30537.55
22:43:35|30537.73
22:43:36|30538.71
22:43:37|30540.6
22:43:38|30540.6
22:43:40|30539.8
22:43:40|30539.66
22:43:41|30539.92
22:43:43|30539.03
22:43:44|30539.11
22:43:45|30539.11
22:43:46|30539.46
22:43:47|30539.89
22:43:48|30540.21
22:43:49|30539.31
22:43:50|30539.31
22:43:52|30538.6
22:43:53|30539.57
22:43:54|30539.18
22:43:54|30539.18
22:43:56|30539.18
22:43:57|30539.18
22:43:57|30538.6
22:43:58|30539.54
22:43:59|30538.87
22:44:01|30539.55
22:44:02|30538.88
22:44:03|30538.6
22:44:03|30538.61
22:44:04|30538.61
22:44:06|30538.26
22:44:07|30539.48
22:44:08|30540.41
22:44:09|30539.94
22:44:10|30539.94
22:44:11|30539.79
22:44:12|30539.79
22:44:13|30539.63
22:44:14|30542.07
22:44:15|30540.38
22:44:16|30540.38
22:44:17|30540.39
22:44:18|30541.3
22:44:19|30540.68
22:44:20|30538.6
22:44:21|30537.21
22:44:22|30537.21
22:44:23|30538.33
22:44:24|30539.45
22:44:26|30539.03
22:44:26|30537.71
22:44:27|30537.62
22:44:28|30537.62
22:44:29|30536.45
22:44:30|30537.62
22:44:31|30536.45
22:44:32|30536.45
22:44:33|30536.89
22:44:34|30537.62
22:44:35|30536.95
22:44:36|30536.95
22:44:37|30536.46
22:44:38|30535.81
22:44:39|30536.94
22:44:40|30536.94
22:44:41|30537.06
22:44:43|30538.53
22:44:44|30535.94
22:44:45|30534.53
22:44:46|30534.73
22:44:47|30534.74
22:44:48|30535.68
22:44:50|30536.04
22:44:50|30535.19
22:44:51|30535.79
22:44:52|30535.9
22:44:53|30534.97
22:44:54|30535.8
22:44:55|30534.71
22:44:56|30534.71
22:44:57|30535.19
22:44:58|30536.01
22:44:59|30535.88
22:45:00|30531.57
22:45:01|30529.
22:45:02|30528.1
22:45:04|30529.09
22:45:04|30529.09
22:45:06|30529.99
22:45:07|30527.42
22:45:08|30525.87
22:45:09|30530.
22:45:10|30530.87
22:45:11|30529.12
22:45:12|30531.73
22:45:13|30528.31
22:45:14|30528.31
22:45:15|30532.13
22:45:16|30533.
22:45:17|30531.32
22:45:18|30531.29
22:45:19|30531.68
22:45:20|30532.88
22:45:21|30535.44
22:45:22|30533.7
22:45:23|30532.13
22:45:24|30531.36
22:45:25|30532.14
22:45:26|30532.58
22:45:27|30532.61
22:45:28|30533.2
22:45:29|30532.26
22:45:30|30532.26
22:45:31|30532.69
22:45:32|30532.1
22:45:33|30531.73
22:45:34|30531.73
22:45:35|30533.3
22:45:36|30533.3
22:45:37|30533.3
22:45:38|30533.44
22:45:39|30535.66
22:45:40|30535.64
22:45:41|30535.27
22:45:42|30534.01
22:45:43|30534.3
22:45:44|30535.11
22:45:46|30535.02
22:45:46|30535.02
22:45:48|30535.09
22:45:49|30535.09
22:45:50|30534.5
22:45:51|30534.74
22:45:52|30534.73
22:45:53|30534.74
22:45:54|30534.3
22:45:55|30534.3
22:45:56|30534.3
22:45:57|30534.73
22:45:58|30536.04
22:45:59|30536.6
22:46:00|30531.97
22:46:01|30534.03
22:46:02|30534.36
22:46:03|30530.46
22:46:04|30531.65
22:46:05|30532.34
22:46:06|30531.68
22:46:07|30531.72
22:46:08|30530.86
22:46:09|30529.57
22:46:10|30529.
22:46:11|30526.71
22:46:12|30527.85
22:46:13|30530.1
22:46:14|30530.25
22:46:15|30528.43
22:46:16|30530.55
22:46:17|30529.97
22:46:18|30523.12
22:46:19|30520.86
22:46:20|30521.44
22:46:21|30523.26
22:46:22|30523.06
22:46:23|30521.07
22:46:24|30522.25
22:46:25|30522.26
22:46:26|30521.27
22:46:27|30522.25
22:46:28|30520.23
22:46:29|30520.22
22:46:30|30520.19
22:46:31|30520.97
22:46:32|30520.17
22:46:33|30519.94
22:46:34|30520.17
22:46:35|30519.93
22:46:36|30520.86
22:46:37|30519.92
22:46:38|30519.45
22:46:39|30518.6
22:46:40|30520.11
22:46:41|30519.21
22:46:42|30519.21
22:46:43|30519.56
22:46:44|30520.39
22:46:46|30519.44
22:46:46|30520.39
22:46:47|30520.39
22:46:48|30520.86
22:46:49|30522.95
22:46:50|30520.25
22:46:52|30518.7
22:46:52|30520.34
22:46:53|30519.6
22:46:55|30520.
22:46:55|30520.12
22:46:56|30517.15
22:46:57|30517.55
22:46:59|30517.91
22:47:00|30519.38
22:47:01|30518.4
22:47:02|30520.04
22:47:03|30519.62
22:47:04|30519.69
22:47:05|30519.53
22:47:05|30517.54
22:47:06|30521.32
22:47:08|30519.73
22:47:08|30523.04
22:47:10|30523.07
22:47:10|30523.07
22:47:12|30521.65
22:47:13|30524.
22:47:14|30524.67
22:47:14|30527.01
22:47:16|30527.1
22:47:17|30525.93
22:47:18|30524.71
22:47:19|30526.23
22:47:20|30526.21
22:47:21|30526.33
22:47:21|30525.27
22:47:23|30522.86
22:47:24|30521.25
22:47:25|30520.79
22:47:26|30519.1
22:47:26|30519.91
22:47:28|30521.4
22:47:29|30520.67
22:47:30|30520.67
22:47:31|30519.45
22:47:32|30521.01
22:47:33|30520.46
22:47:34|30521.89
22:47:35|30521.01
22:47:36|30522.99
22:47:37|30523.26
22:47:38|30524.52
22:47:39|30524.6
22:47:40|30524.6
22:47:41|30524.03
22:47:42|30524.03
22:47:43|30523.57
22:47:44|30522.
22:47:45|30521.4
22:47:46|30522.81
22:47:47|30521.74
22:47:48|30521.74
22:47:50|30522.98
22:47:50|30522.17
22:47:51|30522.47
22:47:53|30524.1
22:47:54|30526.6
22:47:55|30521.83
22:47:56|30523.44
22:47:57|30523.69
22:47:58|30525.26
22:47:59|30523.69
22:48:00|30524.8
22:48:01|30523.69
22:48:02|30524.61
22:48:03|30523.98
22:48:04|30526.8
22:48:06|30524.88
22:48:06|30525.93
22:48:07|30524.89
22:48:09|30524.89
22:48:09|30524.86
22:48:11|30524.86
22:48:12|30525.03
22:48:13|30525.
22:48:14|30524.95
22:48:15|30524.87
22:48:15|30524.95
22:48:17|30525.03
22:48:18|30524.62
22:48:18|30524.41
22:48:20|30524.41
22:48:21|30524.41
22:48:22|30524.94
22:48:23|30524.94
22:48:24|30522.6
22:48:25|30522.74
22:48:26|30523.63
22:48:27|30522.75
22:48:28|30521.32
22:48:29|30521.4
22:48:30|30518.31
22:48:31|30515.65
22:48:32|30515.63
22:48:32|30515.93
22:48:34|30518.01
22:48:35|30517.52
22:48:36|30517.91
22:48:37|30518.71
22:48:38|30518.74
22:48:39|30519.24
22:48:39|30517.45
22:48:40|30517.07
22:48:42|30518.25
22:48:43|30518.39
22:48:44|30518.39
22:48:45|30517.1
22:48:45|30518.38
22:48:46|30521.
22:48:48|30519.29
22:48:50|30519.95
22:48:51|30520.49
22:48:52|30522.23
22:48:53|30519.46
22:48:54|30520.85
22:48:55|30520.05
22:48:56|30519.46
22:48:57|30519.22
22:48:58|30518.39
22:48:59|30518.06
22:49:00|30518.06
22:49:01|30520.
22:49:02|30518.57
22:49:03|30519.42
22:49:04|30520.1
22:49:06|30518.58
22:49:07|30518.07
22:49:08|30519.26
22:49:09|30518.64
22:49:09|30518.06
22:49:11|30518.
22:49:12|30518.04
22:49:13|30518.04
22:49:14|30518.93
22:49:14|30518.93
22:49:16|30518.72
22:49:17|30519.55
22:49:18|30519.9
22:49:18|30519.9
22:49:19|30519.47
22:49:21|30520.07
22:49:21|30519.32
22:49:23|30519.32
22:49:23|30519.37
22:49:25|30519.87
22:49:26|30518.63
22:49:27|30518.63
22:49:28|30518.49
22:49:28|30518.49
22:49:30|30518.7
22:49:30|30520.11
22:49:32|30521.01
22:49:32|30521.01
22:49:33|30519.87
22:49:34|30519.87
22:49:35|30519.2
22:49:36|30519.87
22:49:37|30519.16
22:49:39|30519.16
22:49:40|30518.25
22:49:40|30518.25
22:49:42|30519.11
22:49:43|30518.53
22:49:44|30518.8
22:49:45|30518.8
22:49:46|30518.58
22:49:47|30518.56
22:49:48|30518.56
22:49:49|30518.38
22:49:51|30517.1
22:49:51|30518.29
22:49:53|30518.29
22:49:54|30518.4
22:49:54|30519.38
22:49:56|30519.5
22:49:56|30519.5
22:49:58|30519.49
22:49:59|30519.49
22:49:59|30518.84
22:50:00|30518.84
22:50:02|30518.84
22:50:03|30518.84
22:50:04|30519.97
22:50:05|30518.53
22:50:06|30518.86
22:50:07|30518.86
22:50:08|30520.1
22:50:10|30521.64
22:50:10|30521.36
22:50:11|30521.77
22:50:12|30521.79
22:50:13|30522.06
22:50:14|30522.05
22:50:16|30521.28
22:50:17|30521.4
22:50:17|30520.01
22:50:18|30519.6
22:50:19|30519.41
22:50:21|30520.
22:50:22|30519.73
22:50:22|30519.78
22:50:24|30519.79
22:50:25|30519.79
22:50:25|30519.97
22:50:27|30519.74
22:50:27|30520.21
22:50:29|30520.21
22:50:30|30520.39
22:50:31|30519.74
22:50:31|30519.73
22:50:32|30520.38
22:50:34|30519.89
22:50:35|30519.89
22:50:36|30519.74
22:50:37|30519.81
22:50:38|30519.81
22:50:39|30519.75
22:50:40|30519.75
22:50:41|30519.72
22:50:42|30519.72
22:50:43|30520.12
22:50:44|30518.65
22:50:45|30518.65
22:50:46|30519.42
22:50:47|30518.39
22:50:48|30518.65
22:50:49|30518.38
22:50:50|30522.32
22:50:51|30521.79
22:50:52|30520.41
22:50:53|30521.1
22:50:54|30521.1
22:50:55|30520.01
22:50:56|30520.17
22:50:57|30520.18
22:50:59|30520.28
22:50:59|30519.51
22:51:00|30520.38
22:51:02|30521.82
22:51:03|30521.78
22:51:04|30519.25
22:51:04|30519.14
22:51:06|30524.17
22:51:07|30529.05
22:51:09|30529.07
22:51:09|30529.55
22:51:11|30530.22
22:51:12|30531.12
22:51:13|30531.51
22:51:15|30533.08
22:51:16|30531.39
22:51:16|30531.58
22:51:18|30531.58
22:51:19|30531.74
22:51:20|30532.07
22:51:20|30533.91
22:51:21|30532.14
22:51:23|30533.08
22:51:24|30533.01
22:51:25|30533.44
22:51:26|30533.44
22:51:27|30533.35
22:51:28|30533.35
22:51:29|30533.48
22:51:30|30533.35
22:51:31|30532.61
22:51:32|30532.61
22:51:33|30532.71
22:51:34|30536.93
22:51:35|30535.13
22:51:36|30534.86
22:51:37|30534.86
22:51:38|30535.98
22:51:39|30534.87
22:51:41|30537.93
22:51:41|30539.66
22:51:43|30538.19
22:51:44|30539.58
22:51:45|30538.26
22:51:46|30539.58
22:51:47|30539.03
22:51:48|30539.73
22:51:49|30543.47
22:51:50|30542.06
22:51:51|30540.6
22:51:52|30538.69
22:51:53|30539.01
22:51:54|30538.6
22:51:55|30538.6
22:51:56|30538.6
22:51:57|30538.6
22:51:58|30538.72
22:51:59|30538.72
22:52:00|30535.94
22:52:01|30540.1
22:52:02|30539.47
22:52:03|30539.46
22:52:04|30540.88
22:52:05|30539.46
22:52:06|30540.32
22:52:08|30540.83
22:52:08|30540.99
22:52:09|30540.32
22:52:10|30541.82
22:52:11|30540.4
22:52:13|30537.3
22:52:14|30534.31
22:52:15|30529.15
22:52:16|30529.73
22:52:17|30531.67
22:52:17|30533.
22:52:19|30533.71
22:52:19|30532.71
22:52:20|30532.87
22:52:21|30531.9
22:52:23|30532.27
22:52:24|30532.58
22:52:25|30535.73
22:52:25|30535.67
22:52:27|30535.59
22:52:28|30535.75
22:52:29|30536.68
22:52:30|30538.94
22:52:31|30539.21
22:52:32|30539.35
22:52:34|30540.96
22:52:34|30541.81
22:52:35|30540.9
22:52:36|30540.92
22:52:37|30541.38
22:52:38|30541.18
22:52:39|30541.18
22:52:40|30541.18
22:52:41|30541.86
22:52:42|30538.38
22:52:43|30534.4
22:52:44|30533.41
22:52:45|30533.74
22:52:47|30533.01
22:52:48|30531.34
22:52:49|30531.29
22:52:50|30532.3
22:52:51|30528.53
22:52:52|30531.99
22:52:53|30530.
22:52:54|30530.06
22:52:55|30530.45
22:52:56|30530.
22:52:57|30531.08
22:52:58|30530.27
22:52:59|30531.01
22:53:00|30534.63
22:53:01|30534.02
22:53:02|30533.56
22:53:03|30537.34
22:53:04|30536.67
22:53:05|30535.9
22:53:06|30536.03
22:53:08|30536.22
22:53:09|30535.16
22:53:10|30536.21
22:53:10|30530.37
22:53:12|30529.04
22:53:13|30527.55
22:53:15|30527.44
22:53:15|30527.51
22:53:16|30527.39
22:53:18|30527.55
22:53:19|30526.97
22:53:20|30526.12
22:53:21|30526.94
22:53:22|30526.94
22:53:22|30526.99
22:53:24|30526.99
22:53:24|30527.41
22:53:26|30529.9
22:53:27|30530.
22:53:28|30531.29
22:53:28|30530.83
22:53:30|30530.83
22:53:31|30529.15
22:53:31|30532.56
22:53:32|30532.3
22:53:33|30531.41
22:53:34|30531.97
22:53:35|30533.4
22:53:37|30532.06
22:53:38|30532.95
22:53:40|30531.65
22:53:40|30532.15
22:53:41|30531.74
22:53:42|30532.55
22:53:43|30532.75
22:53:44|30532.62
22:53:46|30531.74
22:53:46|30532.85
22:53:47|30531.92
22:53:48|30531.92
22:53:49|30531.65
22:53:50|30531.65
22:53:51|30532.78
22:53:52|30531.72
22:53:53|30532.85
22:53:55|30531.65
22:53:55|30528.04
22:53:56|30529.94
22:53:57|30529.94
22:53:58|30528.72
22:53:59|30528.44
22:54:00|30527.92
22:54:01|30529.98
22:54:02|30528.28
22:54:03|30529.12
22:54:04|30528.46
22:54:05|30527.64
22:54:06|30528.34
22:54:07|30528.47
22:54:08|30528.43
22:54:09|30528.8
22:54:11|30532.18
22:54:12|30532.43
22:54:14|30534.41
22:54:15|30535.09
22:54:16|30535.09
22:54:17|30534.46
22:54:18|30534.48
22:54:19|30534.5
22:54:20|30535.51
22:54:21|30534.77
22:54:22|30534.78
22:54:23|30535.02
22:54:24|30534.99
22:54:25|30534.98
22:54:26|30536.59
22:54:27|30536.45
22:54:28|30536.49
22:54:29|30537.46
22:54:30|30537.62
22:54:31|30537.
22:54:32|30537.65
22:54:34|30536.73
22:54:34|30536.59
22:54:35|30534.97
22:54:36|30535.78
22:54:38|30534.49
22:54:38|30533.87
22:54:40|30531.06
22:54:41|30532.61
22:54:41|30530.86
22:54:42|30531.28
22:54:44|30532.11
22:54:44|30531.65
22:54:46|30531.49
22:54:47|30531.5
22:54:48|30529.62
22:54:49|30530.
22:54:49|30529.57
22:54:50|30527.81
22:54:52|30527.75
22:54:53|30526.72
22:54:53|30527.42
22:54:55|30526.13
22:54:56|30523.65
22:54:57|30527.49
22:54:57|30527.58
22:54:59|30526.2
22:54:59|30525.28
22:55:01|30525.81
22:55:02|30521.83
22:55:03|30521.32
22:55:04|30521.99
22:55:05|30521.99
22:55:06|30522.71
22:55:07|30521.4
22:55:07|30522.69
22:55:09|30522.46
22:55:10|30521.79
22:55:12|30523.65
22:55:13|30523.97
22:55:14|30520.98
22:55:15|30522.68
22:55:16|30523.55
22:55:16|30522.53
22:55:18|30522.81
22:55:19|30520.28
22:55:20|30519.26
22:55:21|30519.55
22:55:22|30520.4
22:55:23|30519.41
22:55:24|30519.41
22:55:25|30526.29
22:55:26|30526.23
22:55:27|30527.
22:55:28|30522.
22:55:29|30527.9
22:55:30|30526.52
22:55:31|30527.42
22:55:32|30526.51
22:55:33|30531.77
22:55:34|30530.58
22:55:35|30529.34
22:55:36|30528.71
22:55:37|30527.91
22:55:38|30527.96
22:55:39|30527.98
22:55:40|30527.27
22:55:41|30527.51
22:55:43|30526.56
22:55:44|30524.
22:55:45|30520.69
22:55:47|30521.9
22:55:47|30521.8
22:55:48|30520.7
22:55:49|30520.29
22:55:50|30520.54
22:55:52|30520.13
22:55:52|30520.92
22:55:53|30521.35
22:55:54|30520.92
22:55:55|30520.92
22:55:56|30521.73
22:55:57|30520.87
22:55:58|30520.99
22:56:00|30521.83
22:56:00|30521.82
22:56:02|30519.69
22:56:02|30517.82
22:56:04|30518.82
22:56:04|30519.68
22:56:06|30519.72
22:56:07|30519.72
22:56:07|30518.83
22:56:08|30522.74
22:56:10|30521.75
22:56:11|30522.58
22:56:12|30522.68
22:56:14|30521.63
22:56:15|30522.5
22:56:16|30522.5
22:56:17|30523.
22:56:17|30523.12
22:56:19|30522.17
22:56:20|30521.4
22:56:21|30522.07
22:56:22|30522.2
22:56:23|30521.23
22:56:24|30520.55
22:56:25|30520.55
22:56:26|30520.01
22:56:27|30520.12
22:56:28|30520.12
22:56:29|30520.16
22:56:30|30520.95
22:56:31|30520.34
22:56:32|30520.03
22:56:33|30520.16
22:56:34|30520.83
22:56:35|30520.36
22:56:36|30520.02
22:56:37|30520.21
22:56:38|30522.26
22:56:39|30520.01
22:56:40|30520.53
22:56:41|30520.83
22:56:42|30522.67
22:56:43|30520.98
22:56:44|30521.83
22:56:45|30520.9
22:56:46|30523.51
22:56:47|30521.72
22:56:48|30522.82
22:56:49|30521.41
22:56:50|30522.02
22:56:52|30521.1
22:56:52|30521.41
22:56:53|30522.21
22:56:54|30522.13
22:56:56|30521.98
22:56:56|30522.92
22:56:57|30526.61
22:56:59|30526.18
22:56:59|30526.
22:57:01|30524.9
22:57:01|30525.67
22:57:02|30523.99
22:57:04|30524.
22:57:04|30523.55
22:57:06|30523.55
22:57:07|30523.18
22:57:08|30524.2
22:57:09|30520.39
22:57:10|30521.48
22:57:11|30520.55
22:57:12|30521.39
22:57:14|30520.57
22:57:14|30520.57
22:57:15|30521.5
22:57:16|30521.8
22:57:17|30520.69
22:57:18|30521.8
22:57:19|30521.26
22:57:21|30521.8
22:57:22|30522.68
22:57:23|30521.53
22:57:24|30521.79
22:57:25|30523.26
22:57:25|30523.98
22:57:26|30527.33
22:57:28|30525.95
22:57:28|30526.53
22:57:30|30526.12
22:57:31|30525.04
22:57:32|30524.72
22:57:32|30524.72
22:57:34|30525.03
22:57:35|30526.97
22:57:36|30525.49
22:57:37|30524.62
22:57:37|30525.24
22:57:38|30524.07
22:57:40|30524.75
22:57:41|30524.35
22:57:42|30523.22
22:57:43|30522.38
22:57:44|30524.01
22:57:45|30524.83
22:57:46|30524.84
22:57:46|30524.41
22:57:48|30524.41
22:57:49|30524.41
22:57:50|30523.49
22:57:51|30523.5
22:57:52|30524.2
22:57:53|30524.21
22:57:53|30524.25
22:57:55|30524.83
22:57:55|30524.62
22:57:57|30525.46
22:57:58|30525.71
22:57:59|30526.08
22:58:00|30525.29
22:58:00|30525.82
22:58:02|30525.27
22:58:03|30525.26
22:58:03|30523.63
22:58:04|30523.63
22:58:05|30523.19
22:58:06|30523.21
22:58:08|30522.33
22:58:09|30523.97
22:58:10|30524.06
22:58:11|30524.07
22:58:11|30523.5
22:58:14|30524.43
22:58:14|30522.88
22:58:15|30523.5
22:58:16|30524.61
22:58:17|30523.87
22:58:19|30524.05
22:58:20|30523.11
22:58:21|30519.99
22:58:22|30520.85
22:58:23|30519.74
22:58:24|30520.09
22:58:25|30521.8
22:58:26|30521.82
22:58:27|30521.8
22:58:28|30521.05
22:58:29|30519.76
22:58:30|30520.62
22:58:31|30519.71
22:58:33|30520.4
22:58:33|30521.71
22:58:35|30520.89
22:58:36|30519.
22:58:36|30517.33
22:58:38|30515.7
22:58:38|30517.51
22:58:40|30517.51
22:58:41|30515.45
22:58:42|30515.41
22:58:43|30516.45
22:58:44|30517.83
22:58:45|30519.44
22:58:46|30518.91
22:58:47|30518.65
22:58:48|30517.7
22:58:49|30517.69
22:58:50|30518.04
22:58:51|30516.67
22:58:52|30516.67
22:58:54|30518.8
22:58:54|30521.6
22:58:56|30521.8
22:58:57|30520.32
22:58:57|30520.36
22:58:59|30520.36
22:59:00|30516.03
22:59:00|30516.02
22:59:01|30517.97
22:59:03|30518.07
22:59:04|30518.54
22:59:05|30517.12
22:59:06|30518.23
22:59:06|30518.39
22:59:08|30519.56
22:59:09|30522.47
22:59:09|30523.16
22:59:11|30523.68
22:59:12|30522.65
22:59:13|30522.67
22:59:14|30521.4
22:59:16|30521.45
22:59:16|30521.45
22:59:18|30520.54
22:59:18|30520.28
22:59:20|30520.11
22:59:21|30521.11
22:59:22|30521.79
22:59:22|30520.93
22:59:23|30525.02
22:59:25|30522.21
22:59:26|30520.11
22:59:26|30520.2
22:59:28|30520.06
22:59:29|30519.72
22:59:30|30520.75
22:59:31|30519.72
22:59:31|30519.72
22:59:33|30519.89
22:59:33|30519.28
22:59:35|30520.83
22:59:35|30519.69
22:59:37|30520.53
22:59:38|30519.4
22:59:39|30518.07
22:59:39|30518.32
22:59:40|30518.03
22:59:41|30517.11
22:59:42|30517.94
22:59:43|30517.94
22:59:44|30517.96
22:59:45|30518.19
22:59:46|30518.77
22:59:48|30519.25
22:59:49|30518.92
22:59:50|30518.88
22:59:51|30519.68
22:59:52|30519.68
22:59:53|30519.67
22:59:53|30518.9
22:59:54|30518.91
22:59:55|30519.92
22:59:56|30518.91
22:59:57|30517.02
22:59:58|30518.86
22:59:59|30518.62
23:00:01|30522.69
23:00:02|30523.32
23:00:03|30525.55
23:00:05|30524.71
23:00:06|30524.25
23:00:06|30520.86
23:00:08|30515.
23:00:09|30516.03
23:00:10|30516.74
23:00:11|30515.31
23:00:13|30517.08
23:00:13|30516.13
23:00:14|30515.12
23:00:15|30514.3
23:00:17|30512.99
23:00:18|30512.03
23:00:18|30513.37
23:00:20|30511.96
23:00:21|30510.53
23:00:22|30510.14
23:00:23|30510.79
23:00:23|30511.29
23:00:25|30517.
23:00:26|30518.76
23:00:27|30517.6
23:00:28|30518.42
23:00:29|30518.87
23:00:30|30519.7
23:00:31|30520.
23:00:32|30477.34
23:00:33|30494.76
23:00:34|30490.42
23:00:35|30490.64
23:00:36|30497.8
23:00:37|30498.56
23:00:38|30499.81
23:00:39|30499.4
23:00:40|30501.61
23:00:41|30503.29
23:00:42|30502.68
23:00:43|30499.1
23:00:44|30496.93
23:00:45|30494.74
23:00:46|30498.79
23:00:47|30497.32
23:00:47|30497.03
23:00:49|30496.26
23:00:50|30500.31
23:00:51|30498.61
23:00:52|30498.69
23:00:53|30496.69
23:00:54|30496.69
23:00:55|30496.04
23:00:56|30499.48
23:00:57|30496.83
23:00:58|30498.17
23:00:59|30497.05
23:01:00|30497.62
23:01:01|30497.62
23:01:02|30498.1
23:01:03|30495.56
23:01:05|30496.23
23:01:05|30494.85
23:01:06|30495.99
23:01:07|30494.94
23:01:08|30494.94
23:01:10|30497.29
23:01:11|30494.79
23:01:12|30492.19
23:01:13|30492.43
23:01:14|30492.21
23:01:15|30495.
23:01:16|30492.96
23:01:17|30493.88
23:01:18|30492.2
23:01:19|30492.72
23:01:20|30492.72
23:01:21|30494.02
23:01:23|30493.88
23:01:24|30493.88
23:01:25|30496.88
23:01:26|30497.31
23:01:26|30496.39
23:01:28|30491.14
23:01:29|30491.3
23:01:29|30491.27
23:01:30|30492.61
23:01:32|30493.27
23:01:33|30493.46
23:01:34|30496.15
23:01:35|30493.46
23:01:36|30493.86
23:01:37|30494.31
23:01:38|30494.44
23:01:39|30493.45
23:01:40|30494.65
23:01:41|30493.17
23:01:42|30498.99
23:01:43|30496.5
23:01:44|30496.65
23:01:46|30496.84
23:01:46|30496.85
23:01:47|30496.95
23:01:48|30499.24
23:01:49|30499.47
23:01:50|30498.17
23:01:51|30500.19
23:01:52|30499.12
23:01:53|30500.32
23:01:54|30501.58
23:01:55|30500.33
23:01:56|30501.77
23:01:57|30500.
23:01:58|30499.46
23:01:59|30498.92
23:02:01|30498.61
23:02:01|30499.28
23:02:03|30502.04
23:02:03|30500.35
23:02:05|30500.72
23:02:06|30501.99
23:02:08|30500.82
23:02:09|30500.85
23:02:10|30501.94
23:02:11|30502.9
23:02:12|30502.99
23:02:13|30502.67
23:02:14|30501.21
23:02:15|30501.19
23:02:16|30502.09
23:02:17|30500.78
23:02:18|30500.79
23:02:19|30500.33
23:02:20|30503.47
23:02:21|30501.24
23:02:22|30506.02
23:02:23|30508.17
23:02:24|30507.64
23:02:25|30507.64
23:02:26|30509.95
23:02:27|30510.41
23:02:28|30509.36
23:02:29|30511.04
23:02:30|30510.23
23:02:31|30506.74
23:02:32|30505.67
23:02:33|30508.14
23:02:34|30508.15
23:02:35|30508.33
23:02:36|30508.07
23:02:37|30508.53
23:02:38|30510.53
23:02:39|30509.93
23:02:40|30511.07
23:02:41|30511.94
23:02:42|30510.22
23:02:43|30512.18
23:02:44|30513.06
23:02:45|30516.67
23:02:46|30516.89
23:02:47|30515.38
23:02:48|30515.39
23:02:49|30515.39
23:02:50|30515.81
23:02:51|30516.5
23:02:52|30515.23
23:02:53|30515.81
23:02:54|30517.49
23:02:55|30515.77
23:02:56|30514.6
23:02:57|30514.24
23:02:58|30515.1
23:02:59|30513.81
23:03:00|30515.22
23:03:01|30514.97
23:03:03|30513.59
23:03:04|30515.
23:03:04|30516.23
23:03:06|30515.23
23:03:07|30514.75
23:03:08|30516.16
23:03:10|30515.36
23:03:11|30515.73
23:03:12|30516.66
23:03:13|30515.7
23:03:14|30513.24
23:03:14|30513.16
23:03:16|30513.72
23:03:17|30513.72
23:03:18|30513.72
23:03:19|30513.1
23:03:20|30512.02
23:03:21|30512.37
23:03:22|30513.97
23:03:23|30515.37
23:03:23|30516.16
23:03:25|30516.67
23:03:26|30514.92
23:03:27|30514.92
23:03:28|30516.05
23:03:29|30515.24
23:03:30|30515.65
23:03:31|30515.24
23:03:32|30516.05
23:03:33|30515.64
23:03:34|30517.6
23:03:35|30516.53
23:03:36|30517.53
23:03:37|30516.53
23:03:37|30521.24
23:03:39|30520.96
23:03:40|30519.
23:03:40|30519.
23:03:42|30517.96
23:03:43|30516.76
23:03:44|30518.99
23:03:45|30518.4
23:03:46|30518.41
23:03:47|30518.09
23:03:48|30518.53
23:03:48|30516.69
23:03:50|30514.25
23:03:50|30514.44
23:03:52|30513.23
23:03:53|30513.72
23:03:53|30513.94
23:03:54|30514.51
23:03:55|30513.01
23:03:57|30511.78
23:03:57|30510.
23:03:59|30510.22
23:04:00|30509.
23:04:01|30510.01
23:04:01|30508.82
23:04:03|30509.75
23:04:04|30508.75
23:04:05|30508.59
23:04:06|30511.58
23:04:07|30511.22
23:04:08|30512.52
23:04:10|30512.42
23:04:11|30511.19
23:04:12|30512.01
23:04:12|30512.27
23:04:14|30513.77
23:04:15|30512.9
23:04:16|30514.5
23:04:17|30511.63
23:04:18|30513.49
23:04:19|30512.55
23:04:20|30511.08
23:04:21|30511.09
23:04:22|30511.09
23:04:23|30511.13
23:04:24|30511.15
23:04:25|30511.29
23:04:26|30510.61
23:04:27|30510.71
23:04:28|30514.02
23:04:29|30513.62
23:04:30|30513.7
23:04:31|30512.89
23:04:32|30514.11
23:04:33|30512.91
23:04:34|30515.68
23:04:35|30513.89
23:04:36|30513.52
23:04:37|30513.49
23:04:38|30511.42
23:04:39|30512.24
23:04:40|30512.23
23:04:41|30513.66
23:04:42|30512.01
23:04:43|30512.01
23:04:44|30512.01
23:04:45|30512.05
23:04:46|30512.05
23:04:47|30512.55
23:04:48|30511.94
23:04:49|30511.95
23:04:50|30512.9
23:04:52|30511.97
23:04:52|30509.4
23:04:53|30509.29
23:04:55|30510.15
23:04:55|30509.42
23:04:56|30510.94
23:04:58|30509.6
23:04:58|30511.37
23:04:59|30511.46
23:05:00|30511.48
23:05:01|30510.28
23:05:02|30512.09
23:05:04|30506.
23:05:04|30506.48
23:05:06|30501.92
23:05:06|30501.09
23:05:08|30501.28
23:05:09|30503.76
23:05:10|30503.34
23:05:11|30499.87
23:05:13|30499.9
23:05:13|30499.9
23:05:15|30499.14
23:05:16|30499.14
23:05:17|30500.68
23:05:17|30501.91
23:05:19|30502.05
23:05:20|30502.05
23:05:20|30501.98
23:05:21|30502.05
23:05:23|30501.96
23:05:24|30501.96
23:05:25|30506.76
23:05:27|30512.49
23:05:27|30512.13
23:05:28|30514.31
23:05:29|30510.65
23:05:31|30514.39
23:05:32|30513.24
23:05:32|30514.33
23:05:33|30513.72
23:05:34|30513.35
23:05:36|30513.39
23:05:36|30514.95
23:05:37|30515.17
23:05:39|30514.95
23:05:39|30515.89
23:05:41|30514.65
23:05:42|30514.65
23:05:43|30514.53
23:05:44|30514.52
23:05:45|30514.28
23:05:46|30514.28
23:05:47|30514.28
23:05:48|30514.76
23:05:49|30514.12
23:05:50|30517.41
23:05:51|30516.24
23:05:52|30516.24
23:05:54|30516.67
23:05:54|30515.39
23:05:55|30517.86
23:05:56|30517.18
23:05:57|30516.67
23:05:58|30517.4
23:05:59|30519.5
23:06:00|30519.15
23:06:01|30516.18
23:06:02|30516.93
23:06:03|30516.93
23:06:04|30515.45
23:06:05|30514.1
23:06:07|30511.94
23:06:08|30511.95
23:06:09|30512.4
23:06:11|30514.95
23:06:11|30513.53
23:06:12|30513.53
23:06:13|30513.53
23:06:14|30513.53
23:06:16|30513.39
23:06:17|30512.05
23:06:18|30512.37
23:06:19|30513.72
23:06:20|30513.73
23:06:21|30512.87
23:06:22|30512.88
23:06:23|30512.55
23:06:24|30513.46
23:06:25|30512.9
23:06:26|30514.29
23:06:27|30513.79
23:06:28|30514.52
23:06:29|30514.48
23:06:30|30515.38
23:06:31|30514.8
23:06:32|30512.89
23:06:33|30512.87
23:06:34|30513.66
23:06:35|30509.48
23:06:36|30510.62
23:06:37|30506.78
23:06:38|30507.2
23:06:39|30506.14
23:06:40|30508.55
23:06:41|30510.04
23:06:42|30510.72
23:06:43|30509.16
23:06:44|30509.16
23:06:45|30512.04
23:06:46|30512.39
23:06:47|30512.07
23:06:48|30512.53
23:06:49|30512.51
23:06:50|30512.53
23:06:51|30511.35
23:06:53|30513.21
23:06:53|30512.67
23:06:54|30514.9
23:06:56|30514.91
23:06:57|30510.52
23:06:57|30512.97
23:06:58|30511.51
23:06:59|30511.95
23:07:01|30511.95
23:07:02|30512.2
23:07:03|30512.27
23:07:03|30512.81
23:07:05|30513.76
23:07:05|30521.33
23:07:06|30520.24
23:07:08|30519.58
23:07:08|30521.31
23:07:09|30522.26
23:07:10|30522.13
23:07:12|30523.01
23:07:13|30520.75
23:07:14|30522.62
23:07:15|30521.4
23:07:16|30520.75
23:07:17|30520.75
23:07:18|30522.1
23:07:19|30521.37
23:07:20|30523.99
23:07:21|30524.63
23:07:22|30524.63
23:07:23|30524.63
23:07:24|30524.62
23:07:25|30524.74
23:07:27|30524.58
23:07:28|30524.63
23:07:28|30524.62
23:07:29|30523.99
23:07:30|30523.98
23:07:32|30517.29
23:07:33|30517.11
23:07:34|30518.84
23:07:35|30518.49
23:07:36|30519.05
23:07:37|30518.54
23:07:38|30518.
23:07:40|30518.3
23:07:40|30517.94
23:07:42|30515.81
23:07:43|30517.8
23:07:44|30517.8
23:07:45|30517.2
23:07:46|30517.1
23:07:47|30517.11
23:07:48|30517.11
23:07:49|30517.1
23:07:50|30517.8
23:07:51|30515.81
23:07:53|30514.81
23:07:53|30513.23
23:07:54|30515.18
23:07:55|30515.18
23:07:56|30514.17
23:07:57|30513.47
23:07:58|30514.21
23:07:59|30514.52
23:08:00|30514.52
23:08:01|30513.
23:08:02|30511.44
23:08:03|30509.34
23:08:05|30516.05
23:08:06|30516.62
23:08:07|30515.99
23:08:08|30516.68
23:08:09|30517.76
23:08:11|30516.98
23:08:11|30516.98
23:08:12|30516.74
23:08:13|30517.69
23:08:15|30516.88
23:08:16|30516.85
23:08:16|30516.68
23:08:18|30516.09
23:08:19|30517.47
23:08:20|30517.97
23:08:21|30517.57
23:08:21|30517.41
23:08:23|30517.1
23:08:24|30516.67
23:08:25|30517.5
23:08:26|30517.4
23:08:27|30516.28
23:08:28|30517.1
23:08:30|30513.81
23:08:30|30515.19
23:08:31|30513.81
23:08:32|30514.99
23:08:33|30514.
23:08:35|30514.07
23:08:36|30514.07
23:08:36|30514.51
23:08:37|30514.45
23:08:39|30514.46
23:08:39|30514.25
23:08:41|30513.08
23:08:42|30514.52
23:08:42|30515.
23:08:43|30513.85
23:08:44|30511.93
23:08:46|30511.92
23:08:46|30512.79
23:08:48|30512.17
23:08:49|30512.87
23:08:49|30512.38
23:08:51|30513.23
23:08:52|30512.62
23:08:53|30513.65
23:08:53|30513.65
23:08:55|30512.92
23:08:55|30512.64
23:08:57|30513.45
23:08:57|30512.85
23:08:59|30512.22
23:08:59|30512.21
23:09:00|30514.95
23:09:01|30512.89
23:09:02|30513.11
23:09:04|30512.37
23:09:05|30513.49
23:09:06|30512.29
23:09:07|30512.03
23:09:09|30513.53
23:09:10|30512.36
23:09:11|30513.34
23:09:11|30512.36
23:09:13|30512.36
23:09:14|30512.36
23:09:14|30513.21
23:09:15|30512.36
23:09:17|30512.36
23:09:18|30512.9
23:09:19|30510.53
23:09:20|30507.82
23:09:21|30507.98
23:09:22|30506.29
23:09:23|30506.78
23:09:24|30506.78
23:09:25|30506.78
23:09:26|30506.28
23:09:27|30506.75
23:09:28|30505.59
23:09:29|30505.78
23:09:30|30505.52
23:09:31|30505.52
23:09:32|30505.52
23:09:33|30506.34
23:09:34|30507.21
23:09:35|30507.54
23:09:36|30506.8
23:09:37|30506.73
23:09:38|30507.64
23:09:39|30508.63
23:09:40|30507.13
23:09:42|30507.64
23:09:42|30507.64
23:09:43|30508.07
23:09:44|30508.07
23:09:46|30507.63
23:09:47|30507.81
23:09:48|30507.74
23:09:49|30509.37
23:09:50|30508.18
23:09:51|30508.5
23:09:52|30508.49
23:09:52|30508.5
23:09:53|30508.09
23:09:55|30508.66
23:09:56|30508.5
23:09:57|30509.11
23:09:57|30511.85
23:09:58|30511.86
23:10:00|30510.51
23:10:01|30509.86
23:10:02|30509.57
23:10:03|30507.86
23:10:04|30508.06
23:10:05|30508.42
23:10:06|30508.07
23:10:08|30509.05
23:10:08|30508.98
23:10:10|30509.36
23:10:11|30508.44
23:10:12|30504.05
23:10:13|30506.29
23:10:14|30506.28
23:10:15|30506.25
23:10:16|30506.23
23:10:17|30506.23
23:10:18|30499.14
23:10:19|30498.53
23:10:20|30498.53
23:10:21|30498.18
23:10:22|30497.75
23:10:23|30497.75
23:10:24|30500.85
23:10:25|30497.23
23:10:26|30497.21
23:10:27|30497.21
23:10:28|30496.46
23:10:29|30497.75
23:10:30|30497.32
23:10:31|30497.08
23:10:32|30498.18
23:10:33|30500.
23:10:34|30498.4
23:10:35|30499.89
23:10:36|30499.9
23:10:37|30500.14
23:10:38|30500.18
23:10:39|30500.18
23:10:40|30500.87
23:10:41|30500.7
23:10:42|30500.25
23:10:43|30499.22
23:10:44|30500.18
23:10:45|30499.65
23:10:46|30499.71
23:10:47|30496.59
23:10:48|30498.51
23:10:49|30499.02
23:10:50|30499.01
23:10:51|30497.92
23:10:52|30498.43
23:10:53|30499.04
23:10:54|30498.43
23:10:55|30498.88
23:10:56|30499.03
23:10:57|30499.03
23:10:58|30499.04
23:10:59|30496.94
23:11:00|30498.47
23:11:02|30498.25
23:11:02|30497.12
23:11:04|30494.82
23:11:04|30493.43
23:11:06|30490.1
23:11:07|30492.
23:11:08|30491.71
23:11:09|30494.18
23:11:09|30493.14
23:11:11|30493.14
23:11:12|30491.39
23:11:12|30490.44
23:11:14|30493.41
23:11:15|30501.21
23:11:16|30501.61
23:11:17|30501.59
23:11:18|30502.25
23:11:19|30502.47
23:11:21|30501.61
23:11:21|30503.13
23:11:22|30504.4
23:11:23|30502.49
23:11:24|30502.5
23:11:25|30504.82
23:11:26|30504.48
23:11:27|30505.48
23:11:29|30503.77
23:11:29|30505.68
23:11:30|30507.23
23:11:31|30508.38
23:11:32|30513.23
23:11:33|30512.49
23:11:34|30515.89
23:11:35|30514.
23:11:36|30514.
23:11:37|30513.42
23:11:39|30513.42
23:11:40|30513.42
23:11:41|30513.42
23:11:42|30513.42
23:11:43|30514.08
23:11:45|30513.92
23:11:45|30513.92
23:11:46|30512.7
23:11:47|30512.78
23:11:48|30510.53
23:11:49|30511.22
23:11:50|30511.23
23:11:51|30512.94
23:11:52|30512.15
23:11:53|30512.34
23:11:54|30511.84
23:11:55|30512.16
23:11:56|30512.16
23:11:57|30512.15
23:11:58|30512.54
23:12:00|30512.54
23:12:01|30513.23
23:12:02|30511.94
23:12:03|30509.64
23:12:05|30501.61
23:12:06|30504.9
23:12:07|30503.82
23:12:08|30503.43
23:12:10|30506.
23:12:10|30506.82
23:12:11|30508.5
23:12:12|30509.57
23:12:13|30509.57
23:12:14|30507.68
23:12:15|30507.99
23:12:18|30507.78
23:12:18|30505.89
23:12:20|30502.
23:12:21|30502.97
23:12:22|30503.47
23:12:23|30502.49
23:12:24|30502.89
23:12:25|30502.48
23:12:26|30502.48
23:12:27|30502.48
23:12:28|30503.76
23:12:29|30504.
23:12:30|30503.73
23:12:31|30503.86
23:12:32|30503.86
23:12:33|30505.91
23:12:34|30505.71
23:12:35|30507.95
23:12:36|30508.06
23:12:37|30508.5
23:12:38|30509.1
23:12:39|30509.35
23:12:40|30509.35
23:12:41|30513.65
23:12:42|30512.83
23:12:43|30512.84
23:12:44|30512.42
23:12:45|30512.86
23:12:46|30512.37
23:12:47|30512.86
23:12:48|30512.84
23:12:49|30511.51
23:12:50|30513.66
23:12:51|30512.13
23:12:52|30507.
23:12:53|30503.78
23:12:54|30504.4
23:12:55|30502.79
23:12:56|30502.96
23:12:57|30504.13
23:12:58|30503.79
23:12:59|30503.79
23:13:00|30503.99
23:13:01|30501.12
23:13:02|30502.32
23:13:03|30502.31
23:13:04|30502.9
23:13:06|30502.47
23:13:06|30502.48
23:13:07|30503.34
23:13:08|30503.79
23:13:09|30503.96
23:13:10|30498.42
23:13:11|30497.72
23:13:12|30499.03
23:13:13|30499.47
23:13:14|30499.71
23:13:15|30499.47
23:13:16|30498.61
23:13:17|30497.65
23:13:18|30499.03
23:13:19|30496.91
23:13:20|30497.41
23:13:21|30497.3
23:13:22|30497.3
23:13:23|30497.27
23:13:25|30497.23
23:13:26|30496.89
23:13:26|30495.94
23:13:27|30494.77
23:13:29|30492.18
23:13:29|30491.53
23:13:31|30495.
23:13:32|30494.27
23:13:33|30495.06
23:13:34|30495.06
23:13:35|30495.
23:13:36|30493.74
23:13:37|30496.03
23:13:38|30496.03
23:13:39|30495.94
23:13:39|30497.24
23:13:41|30496.89
23:13:42|30498.3
23:13:42|30502.5
23:13:43|30503.62
23:13:45|30503.61
23:13:46|30503.14
23:13:47|30502.91
23:13:48|30503.15
23:13:49|30502.5
23:13:50|30502.92
23:13:51|30503.15
23:13:52|30502.92
23:13:53|30503.47
23:13:53|30503.78
23:13:55|30503.78
23:13:55|30504.09
23:13:56|30503.95
23:13:57|30504.4
23:13:58|30503.14
23:14:00|30500.
23:14:01|30500.5
23:14:02|30500.5
23:14:03|30501.08
23:14:05|30501.08
23:14:06|30501.09
23:14:06|30500.48
23:14:08|30500.48
23:14:09|30503.93
23:14:10|30503.56
23:14:11|30503.56
23:14:12|30503.59
23:14:13|30502.56
23:14:14|30502.57
23:14:15|30503.76
23:14:16|30502.59
23:14:17|30502.05
23:14:18|30503.08
23:14:19|30501.62
23:14:20|30501.62
23:14:21|30502.72
23:14:22|30502.93
23:14:23|30505.68
23:14:24|30505.68
23:14:25|30503.35
23:14:27|30503.16
23:14:27|30504.19
23:14:28|30504.18
23:14:29|30503.49
23:14:31|30503.7
23:14:31|30503.47
23:14:33|30502.55
23:14:34|30502.54
23:14:34|30502.23
23:14:35|30502.24
23:14:36|30503.53
23:14:38|30503.53
23:14:39|30503.53
23:14:40|30502.94
23:14:41|30501.62
23:14:41|30502.11
23:14:42|30502.11
23:14:43|30501.55
23:14:45|30501.92
23:14:46|30500.81
23:14:47|30500.16
23:14:48|30500.16
23:14:49|30500.16
23:14:50|30500.16
23:14:51|30500.16
23:14:52|30500.16
23:14:53|30501.2
23:14:54|30501.46
23:14:55|30501.3
23:14:56|30500.88
23:14:57|30500.69
23:14:58|30500.69
23:14:59|30500.69
23:15:00|30501.3
23:15:01|30501.96
23:15:02|30501.96
23:15:03|30501.3
23:15:05|30501.02
23:15:05|30501.02
23:15:07|30499.9
23:15:08|30498.92
23:15:08|30499.95
23:15:10|30500.56
23:15:10|30497.
23:15:12|30498.15
23:15:13|30494.71
23:15:14|30494.52
23:15:15|30493.88
23:15:16|30494.
23:15:17|30498.18
23:15:18|30496.63
23:15:19|30495.86
23:15:20|30498.
23:15:21|30500.
23:15:22|30499.96
23:15:23|30499.95
23:15:24|30499.95
23:15:25|30499.92
23:15:26|30497.91
23:15:27|30499.79
23:15:28|30501.62
23:15:29|30502.25
23:15:30|30504.39
23:15:31|30504.4
23:15:33|30503.31
23:15:34|30503.31
23:15:34|30503.31
23:15:35|30501.79
23:15:36|30501.78
23:15:38|30501.62
23:15:39|30501.62
23:15:40|30501.62
23:15:40|30501.19
23:15:41|30501.19
23:15:42|30501.19
23:15:43|30501.19
23:15:44|30501.8
23:15:45|30500.74
23:15:47|30501.6
23:15:47|30501.6
23:15:48|30501.33
23:15:49|30501.96
23:15:50|30501.96
23:15:51|30501.96
23:15:52|30501.96
23:15:53|30501.96
23:15:54|30500.34
23:15:56|30501.97
23:15:56|30501.99
23:15:57|30500.55
23:15:58|30500.34
23:16:00|30497.04
23:16:01|30497.33
23:16:01|30495.64
23:16:02|30496.03
23:16:03|30495.6
23:16:04|30495.6
23:16:05|30495.6
23:16:06|30495.6
23:16:08|30493.5
23:16:09|30494.22
23:16:10|30495.99
23:16:11|30494.95
23:16:13|30493.45
23:16:13|30495.59
23:16:14|30496.02
23:16:15|30495.6
23:16:16|30494.71
23:16:17|30495.39
23:16:19|30493.66
23:16:20|30494.24
23:16:20|30494.24
23:16:22|30494.
23:16:23|30493.9
23:16:24|30493.83
23:16:25|30493.83
23:16:27|30490.84
23:16:27|30492.
23:16:29|30494.07
23:16:30|30493.25
23:16:30|30492.34
23:16:31|30492.34
23:16:32|30492.
23:16:34|30492.
23:16:35|30491.33
23:16:36|30491.
23:16:37|30490.93
23:16:38|30491.9
23:16:39|30493.01
23:16:40|30493.02
23:16:41|30492.38
23:16:42|30492.81
23:16:43|30492.86
23:16:44|30493.02
23:16:45|30493.02
23:16:46|30493.02
23:16:47|30493.02
23:16:48|30493.02
23:16:49|30490.44
23:16:50|30491.6
23:16:51|30491.61
23:16:52|30491.61
23:16:53|30491.61
23:16:54|30492.15
23:16:55|30492.15
23:16:56|30491.59
23:16:57|30492.11
23:16:59|30492.14
23:16:59|30490.31
23:17:01|30490.31
23:17:01|30484.14
23:17:02|30484.76
23:17:03|30481.41
23:17:05|30481.85
23:17:06|30482.27
23:17:06|30485.48
23:17:07|30485.92
23:17:08|30485.89
23:17:10|30485.91
23:17:11|30486.99
23:17:12|30488.69
23:17:13|30488.56
23:17:14|30488.56
23:17:15|30487.09
23:17:16|30487.47
23:17:17|30486.15
23:17:18|30486.15
23:17:19|30488.08
23:17:20|30488.64
23:17:21|30488.06
23:17:22|30488.9
23:17:23|30489.13
23:17:24|30487.32
23:17:25|30487.32
23:17:26|30487.32
23:17:28|30492.08
23:17:28|30490.51
23:17:29|30492.59
23:17:30|30492.59
23:17:31|30496.57
23:17:32|30496.57
23:17:33|30494.99
23:17:34|30487.04
23:17:35|30479.25
23:17:36|30486.
23:17:37|30488.93
23:17:38|30488.06
23:17:39|30489.37
23:17:40|30486.45
23:17:41|30485.71
23:17:42|30486.74
23:17:43|30485.72
23:17:44|30485.72
23:17:45|30485.72
23:17:46|30485.44
23:17:47|30485.
23:17:48|30486.34
23:17:49|30485.84
23:17:50|30486.38
23:17:51|30486.55
23:17:52|30484.43
23:17:53|30484.03
23:17:54|30485.04
23:17:55|30485.9
23:17:56|30484.86
23:17:57|30485.93
23:17:58|30486.57
23:17:59|30486.57
23:18:00|30485.99
23:18:01|30485.99
23:18:02|30485.69
23:18:03|30485.72
23:18:04|30486.62
23:18:05|30486.98
23:18:06|30486.54
23:18:07|30485.1
23:18:08|30485.26
23:18:10|30484.67
23:18:10|30485.3
23:18:12|30481.21
23:18:13|30484.54
23:18:14|30486.66
23:18:15|30485.
23:18:16|30486.2
23:18:17|30484.85
23:18:17|30484.85
23:18:18|30484.85
23:18:20|30485.29
23:18:20|30485.29
23:18:22|30486.57
23:18:23|30486.57
23:18:23|30485.97
23:18:25|30487.81
23:18:27|30486.6
23:18:28|30484.68
23:18:29|30484.68
23:18:30|30484.68
23:18:31|30488.72
23:18:31|30483.69
23:18:33|30484.86
23:18:34|30484.42
23:18:35|30483.28
23:18:36|30484.67
23:18:37|30483.74
23:18:38|30484.38
23:18:39|30484.38
23:18:40|30484.38
23:18:41|30483.6
23:18:42|30485.11
23:18:43|30485.11
23:18:44|30485.11
23:18:45|30483.6
23:18:46|30483.91
23:18:47|30482.33
23:18:48|30479.97
23:18:49|30481.3
23:18:50|30479.69
23:18:52|30480.83
23:18:52|30482.13
23:18:53|30482.13
23:18:54|30480.8
23:18:55|30480.8
23:18:56|30480.48
23:18:57|30480.79
23:18:58|30481.34
23:18:59|30480.49
23:19:00|30482.
23:19:01|30482.
23:19:02|30480.55
23:19:03|30481.97
23:19:04|30481.97
23:19:05|30481.97
23:19:06|30483.23
23:19:08|30483.15
23:19:09|30484.42
23:19:10|30485.3
23:19:10|30485.18
23:19:11|30485.18
23:19:13|30484.
23:19:15|30484.34
23:19:15|30484.83
23:19:16|30484.83
23:19:17|30482.77
23:19:18|30482.74
23:19:19|30482.77
23:19:20|30482.13
23:19:21|30481.41
23:19:22|30481.41
23:19:23|30481.42
23:19:24|30481.42
23:19:25|30481.08
23:19:26|30481.91
23:19:27|30481.91
23:19:28|30481.56
23:19:29|30482.7
23:19:31|30482.27
23:19:31|30480.13
23:19:32|30481.06
23:19:33|30481.5
23:19:34|30481.05
23:19:35|30480.98
23:19:36|30485.17
23:19:37|30484.85
23:19:38|30484.85
23:19:39|30484.85
23:19:40|30484.23
23:19:41|30485.13
23:19:42|30479.06
23:19:43|30482.82
23:19:44|30482.82
23:19:45|30481.35
23:19:46|30480.55
23:19:47|30478.96
23:19:48|30478.3
23:19:49|30479.01
23:19:50|30478.66
23:19:51|30478.43
23:19:52|30477.37
23:19:53|30478.99
23:19:54|30475.89
23:19:55|30475.58
23:19:56|30481.48
23:19:57|30478.9
23:19:58|30478.07
23:19:59|30478.95
23:20:00|30479.24
23:20:01|30476.68
23:20:02|30477.53
23:20:03|30474.62
23:20:04|30474.62
23:20:05|30475.53
23:20:06|30477.99
23:20:08|30476.25
23:20:09|30476.41
23:20:10|30479.23
23:20:11|30478.83
23:20:12|30477.73
23:20:13|30480.98
23:20:14|30480.98
23:20:15|30479.5
23:20:16|30481.36
23:20:17|30481.48
23:20:18|30481.94
23:20:19|30481.85
23:20:21|30482.53
23:20:21|30482.11
23:20:22|30482.95
23:20:23|30482.69
23:20:24|30481.01
23:20:25|30482.06
23:20:26|30480.99
23:20:27|30482.07
23:20:29|30482.99
23:20:30|30482.27
23:20:31|30475.86
23:20:33|30478.01
23:20:33|30478.92
23:20:34|30478.66
23:20:35|30478.92
23:20:36|30478.66
23:20:37|30478.94
23:20:38|30478.94
23:20:39|30480.3
23:20:40|30480.3
23:20:42|30480.3
23:20:42|30480.35
23:20:44|30479.89
23:20:45|30476.29
23:20:45|30477.91
23:20:46|30471.67
23:20:48|30468.66
23:20:48|30469.23
23:20:49|30469.72
23:20:51|30470.89
23:20:52|30474.44
23:20:52|30473.82
23:20:54|30474.34
23:20:54|30474.68
23:20:56|30474.97
23:20:57|30475.42
23:20:58|30475.78
23:20:59|30476.5
23:21:00|30475.4
23:21:01|30475.95
23:21:02|30474.06
23:21:03|30473.67
23:21:04|30474.68
23:21:05|30475.78
23:21:05|30474.72
23:21:07|30473.24
23:21:07|30473.88
23:21:09|30468.87
23:21:10|30471.24
23:21:12|30472.11
23:21:12|30472.54
23:21:13|30472.89
23:21:15|30472.96
23:21:16|30470.72
23:21:17|30470.18
23:21:18|30469.17
23:21:19|30468.
23:21:20|30467.59
23:21:21|30467.04
23:21:22|30470.04
23:21:23|30469.8
23:21:24|30470.04
23:21:25|30471.09
23:21:26|30470.54
23:21:27|30471.51
23:21:28|30471.98
23:21:29|30470.73
23:21:30|30473.74
23:21:31|30473.66
23:21:32|30472.09
23:21:33|30472.41
23:21:34|30471.98
23:21:35|30475.96
23:21:36|30474.02
23:21:37|30473.24
23:21:38|30474.83
23:21:39|30475.18
23:21:40|30475.18
23:21:41|30476.68
23:21:42|30472.77
23:21:43|30474.49
23:21:44|30473.45
23:21:45|30474.1
23:21:46|30474.19
23:21:47|30469.79
23:21:48|30469.81
23:21:49|30471.45
23:21:50|30472.02
23:21:51|30463.6
23:21:52|30464.71
23:21:53|30465.49
23:21:54|30463.77
23:21:55|30463.59
23:21:56|30463.95
23:21:57|30465.38
23:21:58|30463.73
23:21:59|30459.91
23:22:00|30458.65
23:22:02|30463.08
23:22:02|30460.99
23:22:04|30461.83
23:22:04|30462.92
23:22:06|30464.29
23:22:07|30461.36
23:22:07|30465.39
23:22:09|30464.12
23:22:10|30463.07
23:22:12|30463.88
23:22:12|30465.
23:22:13|30463.31
23:22:14|30461.62
23:22:16|30459.19
23:22:16|30457.32
23:22:17|30456.74
23:22:19|30458.15
23:22:20|30462.95
23:22:20|30461.07
23:22:22|30461.98
23:22:23|30462.06
23:22:24|30462.18
23:22:25|30462.08
23:22:26|30463.65
23:22:27|30464.23
23:22:28|30463.24
23:22:29|30466.02
23:22:30|30466.57
23:22:31|30466.4
23:22:32|30464.78
23:22:33|30464.66
23:22:34|30463.2
23:22:35|30463.2
23:22:36|30463.84
23:22:37|30463.84
23:22:38|30463.84
23:22:39|30463.84
23:22:40|30463.2
23:22:41|30463.84
23:22:42|30463.78
23:22:43|30463.78
23:22:44|30462.69
23:22:45|30462.07
23:22:46|30463.78
23:22:47|30463.73
23:22:48|30463.99
23:22:49|30463.22
23:22:50|30463.35
23:22:51|30463.35
23:22:52|30463.35
23:22:53|30463.35
23:22:54|30466.76
23:22:55|30465.19
23:22:56|30465.26
23:22:57|30464.64
23:22:58|30464.64
23:22:59|30464.64
23:23:00|30464.64
23:23:01|30465.84
23:23:02|30464.21
23:23:03|30462.49
23:23:04|30463.77
23:23:05|30461.63
23:23:06|30461.99
23:23:07|30461.99
23:23:08|30461.21
23:23:09|30459.37
23:23:10|30459.07
23:23:12|30456.39
23:23:13|30457.46
23:23:15|30458.67
23:23:15|30458.85
23:23:16|30459.62
23:23:17|30458.25
23:23:19|30458.73
23:23:19|30462.32
23:23:21|30460.79
23:23:22|30461.8
23:23:23|30463.23
23:23:24|30462.27
23:23:25|30461.77
23:23:25|30461.77
23:23:27|30461.59
23:23:28|30461.59
23:23:29|30461.63
23:23:29|30465.39
23:23:31|30463.36
23:23:32|30462.99
23:23:33|30462.54
23:23:33|30462.54
23:23:34|30461.21
23:23:36|30462.12
23:23:36|30463.78
23:23:37|30463.78
23:23:39|30463.37
23:23:40|30462.57
23:23:41|30461.64
23:23:42|30464.
23:23:43|30462.14
23:23:43|30464.17
23:23:44|30463.6
23:23:46|30463.98
23:23:47|30464.44
23:23:48|30469.73
23:23:49|30466.37
23:23:50|30466.37
23:23:51|30465.93
23:23:52|30470.2
23:23:53|30468.8
23:23:54|30471.95
23:23:54|30470.98
23:23:56|30471.99
23:23:57|30471.99
23:23:58|30470.66
23:23:59|30471.55
23:24:00|30471.52
23:24:01|30471.52
23:24:02|30471.85
23:24:03|30471.09
23:24:04|30468.81
23:24:05|30468.74
23:24:06|30466.81
23:24:07|30468.65
23:24:07|30469.79
23:24:09|30469.81
23:24:10|30469.37
23:24:10|30469.37
23:24:12|30468.94
23:24:14|30470.11
23:24:14|30471.02
23:24:16|30469.39
23:24:17|30471.52
23:24:17|30471.1
23:24:19|30471.1
23:24:20|30471.1
23:24:20|30472.33
23:24:22|30472.33
23:24:23|30472.32
23:24:24|30472.12
23:24:25|30473.48
23:24:26|30472.45
23:24:27|30473.64
23:24:28|30474.55
23:24:29|30474.55
23:24:30|30474.55
23:24:31|30476.25
23:24:32|30476.75
23:24:33|30477.8
23:24:34|30477.16
23:24:35|30477.15
23:24:36|30477.2
23:24:37|30477.51
23:24:38|30477.2
23:24:39|30476.7
23:24:40|30476.7
23:24:41|30478.73
23:24:42|30478.56
23:24:43|30479.97
23:24:44|30480.26
23:24:45|30479.69
23:24:46|30479.97
23:24:47|30479.69
23:24:49|30479.5
23:24:49|30479.59
23:24:50|30480.01
23:24:51|30480.01
23:24:52|30481.43
23:24:53|30482.03
23:24:54|30480.58
23:24:55|30482.56
23:24:56|30483.59
23:24:57|30484.96
23:24:58|30485.07
23:24:59|30485.59
23:25:00|30482.71
23:25:01|30486.09
23:25:02|30486.75
23:25:03|30485.
23:25:04|30485.52
23:25:06|30487.91
23:25:07|30490.01
23:25:08|30490.05
23:25:08|30486.77
23:25:10|30488.42
23:25:11|30487.69
23:25:13|30487.69
23:25:14|30487.69
23:25:15|30486.58
23:25:15|30486.58
23:25:16|30489.28
23:25:18|30487.92
23:25:19|30490.44
23:25:19|30493.11
23:25:20|30494.54
23:25:22|30492.67
23:25:22|30494.22
23:25:24|30494.3
23:25:25|30493.94
23:25:26|30493.02
23:25:27|30494.3
23:25:28|30492.92
23:25:29|30492.91
23:25:29|30494.3
23:25:30|30496.
23:25:31|30490.
23:25:32|30488.7
23:25:34|30489.85
23:25:34|30488.68
23:25:35|30488.54
23:25:36|30490.43
23:25:37|30491.18
23:25:39|30493.45
23:25:39|30494.
23:25:40|30493.46
23:25:41|30490.84
23:25:42|30492.12
23:25:43|30494.31
23:25:44|30492.7
23:25:45|30495.04
23:25:47|30493.89
23:25:47|30496.54
23:25:48|30496.75
23:25:49|30497.7
23:25:50|30497.75
23:25:51|30495.6
23:25:52|30491.51
23:25:54|30491.42
23:25:54|30491.51
23:25:55|30491.24
23:25:57|30490.67
23:25:58|30486.
23:25:59|30485.43
23:25:59|30484.54
23:26:01|30483.58
23:26:02|30484.09
23:26:03|30484.85
23:26:04|30483.89
23:26:05|30483.89
23:26:06|30483.56
23:26:08|30488.16
23:26:08|30489.26
23:26:09|30487.86
23:26:10|30488.89
23:26:12|30487.43
23:26:13|30485.86
23:26:14|30484.2
23:26:15|30485.01
23:26:16|30484.98
23:26:17|30481.87
23:26:18|30483.14
23:26:19|30483.68
23:26:20|30484.35
23:26:21|30485.13
23:26:22|30485.91
23:26:23|30485.28
23:26:24|30485.28
23:26:25|30483.99
23:26:26|30484.29
23:26:27|30483.99
23:26:28|30483.99
23:26:29|30484.27
23:26:29|30484.27
23:26:31|30484.27
23:26:32|30484.04
23:26:32|30484.27
23:26:34|30484.27
23:26:35|30484.27
23:26:36|30484.27
23:26:37|30484.27
23:26:38|30482.79
23:26:39|30483.01
23:26:40|30486.64
23:26:41|30488.62
23:26:42|30486.65
23:26:43|30485.94
23:26:44|30483.99
23:26:45|30482.71
23:26:46|30485.28
23:26:47|30484.05
23:26:49|30484.83
23:26:49|30483.99
23:26:50|30481.9
23:26:51|30481.89
23:26:52|30481.89
23:26:53|30483.08
23:26:54|30484.41
23:26:55|30483.16
23:26:56|30484.64
23:26:57|30485.96
23:26:58|30487.15
23:27:00|30486.27
23:27:01|30486.36
23:27:02|30486.36
23:27:03|30487.85
23:27:04|30486.71
23:27:05|30488.
23:27:06|30487.27
23:27:08|30487.17
23:27:09|30488.55
23:27:10|30488.46
23:27:11|30488.46
23:27:12|30486.9
23:27:13|30486.9
23:27:14|30486.9
23:27:15|30488.76
23:27:16|30488.42
23:27:17|30488.63
23:27:18|30488.63
23:27:19|30487.55
23:27:20|30489.71
23:27:21|30490.26
23:27:22|30490.
23:27:23|30490.18
23:27:24|30490.56
23:27:25|30488.64
23:27:26|30488.9
23:27:27|30485.65
23:27:28|30487.15
23:27:29|30485.
23:27:30|30484.99
23:27:31|30485.29
23:27:32|30485.29
23:27:33|30485.7
23:27:34|30485.73
23:27:35|30485.73
23:27:36|30485.73
23:27:37|30485.73
23:27:38|30485.93
23:27:39|30485.31
23:27:40|30485.31
23:27:41|30485.31
23:27:42|30485.31
23:27:43|30484.85
23:27:44|30484.85
23:27:45|30483.74
23:27:46|30483.74
23:27:47|30483.74
23:27:48|30483.74
23:27:49|30485.47
23:27:50|30484.7
23:27:51|30484.2
23:27:52|30485.73
23:27:53|30485.78
23:27:54|30483.64
23:27:55|30483.64
23:27:56|30485.25
23:27:57|30485.25
23:27:58|30484.45
23:27:59|30484.45
23:28:00|30485.89
23:28:02|30479.91
23:28:02|30478.9
23:28:04|30480.09
23:28:04|30483.03
23:28:06|30479.91
23:28:07|30480.39
23:28:07|30480.54
23:28:09|30480.54
23:28:10|30481.84
23:28:11|30479.69
23:28:12|30481.7
23:28:12|30481.7
23:28:14|30482.11
23:28:15|30482.26
23:28:15|30482.27
23:28:17|30479.96
23:28:18|30479.96
23:28:20|30481.22
23:28:20|30481.22
23:28:21|30480.54
23:28:23|30479.08
23:28:23|30480.12
23:28:24|30479.26
23:28:25|30479.26
23:28:26|30479.26
23:28:27|30479.26
23:28:28|30479.26
23:28:29|30480.47
23:28:30|30481.4
23:28:31|30480.18
23:28:32|30480.18
23:28:33|30480.18
23:28:34|30480.18
23:28:35|30479.69
23:28:36|30479.27
23:28:37|30478.65
23:28:38|30478.65
23:28:39|30481.43
23:28:40|30482.37
23:28:41|30482.64
23:28:42|30478.86
23:28:44|30479.51
23:28:44|30480.74
23:28:45|30479.99
23:28:46|30480.13
23:28:47|30478.33
23:28:48|30479.53
23:28:50|30478.14
23:28:51|30478.14
23:28:51|30477.76
23:28:52|30477.97
23:28:53|30477.17
23:28:54|30477.17
23:28:55|30477.17
23:28:56|30476.89
23:28:57|30478.89
23:28:58|30477.97
23:29:00|30479.69
23:29:01|30480.9
23:29:02|30478.94
23:29:03|30478.89
23:29:05|30478.9
23:29:06|30478.9
23:29:06|30478.9
23:29:08|30478.9
23:29:09|30478.9
23:29:10|30478.9
23:29:11|30478.89
23:29:12|30478.89
23:29:13|30478.9
23:29:14|30478.9
23:29:15|30478.9
23:29:16|30479.01
23:29:17|30479.01
23:29:18|30479.54
23:29:19|30478.95
23:29:20|30479.28
23:29:21|30479.53
23:29:22|30478.78
23:29:23|30478.83
23:29:24|30479.55
23:29:25|30479.55
23:29:26|30479.55
23:29:28|30479.55
23:29:28|30479.55
23:29:29|30479.55
23:29:30|30479.55
23:29:31|30478.13
23:29:32|30478.49
23:29:33|30478.78
23:29:34|30479.08
23:29:35|30477.63
23:29:36|30477.62
23:29:37|30479.08
23:29:39|30478.2
23:29:39|30478.2
23:29:40|30478.2
23:29:41|30479.66
23:29:42|30479.69
23:29:44|30480.83
23:29:44|30480.55
23:29:45|30478.61
23:29:46|30478.85
23:29:47|30479.48
23:29:48|30479.54
23:29:49|30478.67
23:29:51|30481.84
23:29:52|30481.84
23:29:52|30481.99
23:29:53|30481.99
23:29:55|30481.68
23:29:56|30481.68
23:29:56|30482.17
23:29:57|30482.
23:29:59|30479.76
23:29:59|30481.83
23:30:00|30482.
23:30:02|30482.
23:30:04|30479.41
23:30:04|30479.19
23:30:06|30475.35
23:30:06|30471.63
23:30:08|30469.6
23:30:08|30470.93
23:30:10|30470.96
23:30:11|30469.6
23:30:12|30474.52
23:30:13|30478.01
23:30:14|30482.42
23:30:15|30480.65
23:30:16|30480.76
23:30:17|30474.51
23:30:18|30474.6
23:30:19|30475.35
23:30:21|30472.54
23:30:22|30472.38
23:30:22|30472.69
23:30:24|30470.16
23:30:25|30470.
23:30:27|30468.83
23:30:27|30467.9
23:30:28|30469.37
23:30:29|30471.36
23:30:30|30472.92
23:30:31|30473.24
23:30:33|30471.79
23:30:33|30472.
23:30:34|30472.57
23:30:35|30472.55
23:30:37|30472.55
23:30:38|30472.27
23:30:38|30470.95
23:30:39|30471.89
23:30:40|30472.81
23:30:41|30471.69
23:30:43|30472.37
23:30:43|30469.8
23:30:44|30467.77
23:30:45|30468.7
23:30:47|30468.7
23:30:47|30466.99
23:30:49|30467.44
23:30:49|30467.82
23:30:51|30466.79
23:30:51|30466.79
23:30:52|30466.79
23:30:53|30465.99
23:30:54|30467.21
23:30:55|30466.82
23:30:56|30466.38
23:30:58|30468.08
23:30:59|30466.58
23:31:00|30466.58
23:31:01|30466.36
23:31:02|30464.01
23:31:03|30466.33
23:31:04|30467.17
23:31:05|30467.22
23:31:06|30466.79
23:31:07|30466.79
23:31:09|30467.22
23:31:09|30465.25
23:31:10|30465.98
23:31:12|30466.21
23:31:13|30466.2
23:31:13|30465.02
23:31:15|30465.07
23:31:15|30465.32
23:31:17|30465.92
23:31:18|30464.
23:31:18|30461.74
23:31:19|30463.35
23:31:21|30463.72
23:31:22|30463.72
23:31:23|30458.49
23:31:24|30462.09
23:31:25|30459.79
23:31:26|30460.19
23:31:27|30461.63
23:31:28|30460.91
23:31:29|30460.93
23:31:30|30462.09
23:31:31|30461.39
23:31:32|30461.78
23:31:33|30460.54
23:31:34|30460.06
23:31:35|30461.13
23:31:36|30460.33
23:31:37|30463.78
23:31:38|30461.66
23:31:39|30460.77
23:31:40|30461.4
23:31:41|30462.19
23:31:42|30462.29
23:31:43|30460.06
23:31:44|30456.
23:31:45|30456.49
23:31:46|30457.88
23:31:48|30457.88
23:31:49|30458.82
23:31:49|30458.49
23:31:51|30456.9
23:31:51|30456.9
23:31:53|30457.32
23:31:54|30456.8
23:31:55|30456.15
23:31:57|30457.76
23:31:57|30456.7
23:31:58|30457.76
23:31:59|30457.32
23:32:00|30458.23
23:32:02|30458.35
23:32:03|30457.49
23:32:04|30457.87
23:32:05|30456.9
23:32:06|30458.89
23:32:06|30460.
23:32:08|30460.
23:32:09|30458.47
23:32:10|30458.2
23:32:11|30458.33
23:32:12|30460.48
23:32:13|30459.32
23:32:13|30460.08
23:32:15|30459.23
23:32:15|30459.7
23:32:17|30459.5
23:32:18|30459.5
23:32:19|30460.22
23:32:20|30459.
23:32:22|30458.83
23:32:22|30457.55
23:32:23|30458.19
23:32:24|30458.71
23:32:25|30459.93
23:32:26|30459.05
23:32:27|30459.71
23:32:29|30459.71
23:32:29|30459.76
23:32:31|30459.75
23:32:32|30459.75
23:32:32|30459.37
23:32:33|30459.37
23:32:34|30459.16
23:32:35|30459.47
23:32:37|30458.21
23:32:37|30458.36
23:32:39|30457.43
23:32:40|30456.91
23:32:40|30458.
23:32:42|30460.15
23:32:43|30459.06
23:32:44|30458.83
23:32:45|30457.67
23:32:45|30458.83
23:32:46|30458.2
23:32:47|30458.2
23:32:49|30458.22
23:32:50|30460.22
23:32:51|30460.58
23:32:52|30460.68
23:32:53|30459.06
23:32:54|30460.2
23:32:55|30460.2
23:32:57|30460.59
23:32:58|30461.92
23:32:59|30459.94
23:33:00|30459.49
23:33:01|30460.22
23:33:01|30459.06
23:33:03|30459.74
23:33:04|30459.74
23:33:06|30459.74
23:33:06|30459.52
23:33:07|30459.52
23:33:08|30459.52
23:33:09|30459.95
23:33:10|30459.48
23:33:11|30459.53
23:33:13|30459.57
23:33:14|30458.2
23:33:14|30457.77
23:33:16|30458.4
23:33:17|30458.4
23:33:18|30459.72
23:33:19|30459.43
23:33:20|30459.72
23:33:21|30458.24
23:33:22|30458.24
23:33:23|30458.25
23:33:24|30458.25
23:33:25|30459.72
23:33:26|30458.2
23:33:27|30458.55
23:33:28|30459.9
23:33:29|30459.9
23:33:30|30459.09
23:33:31|30459.7
23:33:32|30459.72
23:33:33|30459.72
23:33:35|30458.46
23:33:35|30458.88
23:33:36|30458.16
23:33:37|30457.08
23:33:38|30456.04
23:33:39|30456.04
23:33:40|30455.96
23:33:41|30456.81
23:33:42|30456.92
23:33:43|30457.12
23:33:44|30457.12
23:33:45|30457.75
23:33:46|30457.3
23:33:47|30457.11
23:33:48|30456.67
23:33:49|30457.75
23:33:50|30457.43
23:33:51|30455.61
23:33:52|30455.
23:33:53|30457.19
23:33:55|30455.8
23:33:56|30454.5
23:33:57|30452.24
23:33:58|30453.34
23:34:00|30453.34
23:34:00|30451.95
23:34:02|30452.03
23:34:03|30451.4
23:34:04|30452.3
23:34:05|30451.91
23:34:06|30451.82
23:34:06|30452.6
23:34:08|30452.76
23:34:09|30453.41
23:34:10|30455.51
23:34:11|30455.5
23:34:12|30454.31
23:34:13|30454.32
23:34:13|30454.32
23:34:14|30454.11
23:34:15|30454.31
23:34:17|30453.4
23:34:18|30452.02
23:34:19|30452.68
23:34:20|30454.32
23:34:21|30453.88
23:34:21|30454.12
23:34:23|30452.99
23:34:24|30453.34
23:34:25|30455.53
23:34:25|30452.97
23:34:27|30453.68
23:34:28|30452.98
23:34:29|30453.89
23:34:30|30453.88
23:34:31|30452.89
23:34:32|30452.89
23:34:32|30452.89
23:34:34|30453.99
23:34:35|30452.26
23:34:35|30452.32
23:34:37|30453.44
23:34:38|30454.59
23:34:39|30454.75
23:34:40|30452.83
23:34:40|30453.44
23:34:42|30453.75
23:34:42|30453.75
23:34:44|30454.03
23:34:45|30456.39
23:34:46|30467.99
23:34:46|30465.51
23:34:47|30464.98
23:34:49|30464.99
23:34:50|30464.84
23:34:50|30464.85
23:34:52|30464.07
23:34:52|30464.62
23:34:54|30463.41
23:34:54|30463.88
23:34:56|30464.
23:34:57|30464.33
23:34:58|30465.07
23:34:59|30468.09
23:35:00|30470.69
23:35:01|30470.64
23:35:03|30468.67
23:35:03|30470.06
23:35:04|30466.66
23:35:05|30470.63
23:35:06|30470.63
23:35:08|30468.58
23:35:09|30469.68
23:35:09|30467.02
23:35:10|30467.65
23:35:12|30467.45
23:35:13|30466.87
23:35:14|30466.6
23:35:15|30467.28
23:35:16|30467.32
23:35:16|30467.84
23:35:18|30467.65
23:35:19|30466.76
23:35:20|30467.21
23:35:21|30466.74
23:35:22|30466.74
23:35:22|30467.65
23:35:24|30466.72
23:35:25|30469.33
23:35:26|30469.57
23:35:27|30472.81
23:35:28|30472.38
23:35:29|30472.38
23:35:30|30472.79
23:35:31|30471.69
23:35:32|30471.71
23:35:33|30475.11
23:35:34|30473.93
23:35:35|30473.24
23:35:35|30473.91
23:35:36|30473.74
23:35:38|30473.71
23:35:39|30473.67
23:35:40|30473.26
23:35:41|30473.25
23:35:42|30474.14
23:35:42|30474.14
23:35:44|30474.74
23:35:45|30473.6
23:35:46|30473.6
23:35:47|30473.26
23:35:47|30470.68
23:35:48|30471.94
23:35:50|30471.11
23:35:50|30471.08
23:35:51|30470.66
23:35:52|30470.96
23:35:53|30469.81
23:35:55|30469.29
23:35:56|30470.66
23:35:57|30470.12
23:35:58|30469.54
23:35:59|30470.66
23:36:00|30469.86
23:36:01|30473.67
23:36:03|30471.76
23:36:03|30471.31
23:36:04|30470.63
23:36:05|30470.22
23:36:06|30468.41
23:36:07|30468.11
23:36:08|30466.69
23:36:09|30466.69
23:36:10|30467.67
23:36:12|30465.49
23:36:13|30468.15
23:36:14|30465.95
23:36:15|30469.36
23:36:16|30471.09
23:36:17|30469.18
23:36:17|30469.18
23:36:19|30467.78
23:36:20|30469.83
23:36:20|30456.
23:36:22|30462.6
23:36:23|30466.79
23:36:24|30467.22
23:36:25|30464.85
23:36:26|30463.91
23:36:26|30467.83
23:36:28|30464.83
23:36:29|30464.08
23:36:29|30464.08
23:36:31|30462.98
23:36:32|30461.59
23:36:33|30463.56
23:36:34|30462.49
23:36:34|30463.75
23:36:36|30464.92
23:36:36|30464.19
23:36:38|30464.21
23:36:39|30464.11
23:36:39|30464.01
23:36:41|30463.26
23:36:41|30469.21
23:36:43|30466.01
23:36:44|30465.78
23:36:45|30465.92
23:36:46|30459.12
23:36:47|30458.17
23:36:48|30459.27
23:36:49|30457.89
23:36:50|30456.34
23:36:51|30457.41
23:36:52|30456.34
23:36:52|30455.5
23:36:53|30456.94
23:36:55|30457.34
23:36:56|30457.95
23:36:57|30457.57
23:36:59|30457.57
23:37:00|30456.
23:37:01|30456.47
23:37:02|30456.53
23:37:04|30458.19
23:37:04|30457.45
23:37:05|30457.45
23:37:06|30457.45
23:37:07|30457.45
23:37:08|30455.82
23:37:09|30456.
23:37:10|30454.33
23:37:11|30454.33
23:37:12|30456.03
23:37:13|30456.03
23:37:14|30455.14
23:37:15|30455.14
23:37:17|30455.14
23:37:17|30455.4
23:37:18|30456.46
23:37:20|30456.46
23:37:21|30457.29
23:37:22|30456.
23:37:23|30456.43
23:37:24|30456.43
23:37:25|30456.43
23:37:26|30456.43
23:37:27|30455.92
23:37:28|30459.52
23:37:29|30459.86
23:37:30|30458.85
23:37:31|30458.91
23:37:32|30458.93
23:37:33|30458.93
23:37:34|30463.51
23:37:35|30463.51
23:37:36|30461.68
23:37:37|30461.69
23:37:39|30462.23
23:37:39|30462.42
23:37:41|30462.42
23:37:41|30462.02
23:37:42|30462.06
23:37:44|30462.58
23:37:45|30462.76
23:37:45|30462.69
23:37:46|30462.12
23:37:47|30462.07
23:37:48|30462.06
23:37:49|30462.06
23:37:51|30462.06
23:37:51|30461.65
23:37:53|30461.21
23:37:53|30461.47
23:37:55|30461.47
23:37:55|30462.65
23:37:57|30462.37
23:37:58|30462.86
23:37:59|30462.9
23:37:59|30462.9
23:38:00|30464.16
23:38:02|30462.45
23:38:03|30463.2
23:38:04|30463.2
23:38:06|30463.66
23:38:07|30463.28
23:38:08|30464.12
23:38:09|30463.38
23:38:10|30463.27
23:38:10|30463.27
23:38:12|30463.27
23:38:13|30462.11
23:38:14|30462.11
23:38:15|30462.58
23:38:16|30461.63
23:38:17|30461.63
23:38:18|30462.07
23:38:19|30461.9
23:38:20|30461.78
23:38:21|30461.98
23:38:22|30461.98
23:38:23|30461.74
23:38:24|30461.59
23:38:25|30461.2
23:38:26|30461.2
23:38:27|30460.03
23:38:28|30461.61
23:38:29|30461.61
23:38:30|30461.24
23:38:31|30462.38
23:38:32|30461.7
23:38:34|30461.7
23:38:35|30460.34
23:38:36|30460.34
23:38:37|30461.39
23:38:38|30461.24
23:38:39|30461.28
23:38:40|30461.28
23:38:41|30461.28
23:38:42|30457.74
23:38:42|30455.03
23:38:43|30455.9
23:38:44|30456.07
23:38:46|30457.33
23:38:46|30458.37
23:38:48|30458.
23:38:48|30458.19
23:38:49|30457.18
23:38:51|30457.18
23:38:52|30456.04
23:38:52|30456.04
23:38:53|30455.18
23:38:55|30455.53
23:38:56|30455.53
23:38:56|30455.53
23:38:58|30460.25
23:38:59|30460.02
23:39:01|30459.45
23:39:02|30460.69
23:39:03|30460.69
23:39:03|30463.25
23:39:05|30462.91
23:39:06|30462.49
23:39:07|30462.12
23:39:08|30461.16
23:39:09|30462.06
23:39:10|30462.38
23:39:11|30462.38
23:39:11|30462.38
23:39:13|30462.38
23:39:14|30462.38
23:39:15|30462.41
23:39:16|30461.36
23:39:17|30460.77
23:39:18|30459.91
23:39:19|30459.49
23:39:20|30459.49
23:39:21|30459.99
23:39:22|30459.56
23:39:23|30462.8
23:39:24|30461.59
23:39:25|30462.49
23:39:26|30462.49
23:39:27|30461.47
23:39:28|30461.28
23:39:29|30461.28
23:39:30|30462.5
23:39:31|30461.23
23:39:32|30461.3
23:39:33|30461.3
23:39:34|30462.25
23:39:36|30462.23
23:39:36|30462.23
23:39:37|30462.26
23:39:38|30460.78
23:39:39|30461.99
23:39:40|30462.88
23:39:41|30461.21
23:39:42|30462.33
23:39:43|30461.17
23:39:44|30461.17
23:39:45|30461.17
23:39:46|30461.43
23:39:47|30462.88
23:39:48|30460.9
23:39:49|30461.51
23:39:50|30461.51
23:39:51|30463.37
23:39:52|30463.37
23:39:53|30463.74
23:39:54|30463.63
23:39:55|30462.57
23:39:56|30462.57
23:39:57|30462.57
23:39:58|30462.06
23:39:59|30462.06
23:40:01|30463.83
23:40:02|30463.68
23:40:03|30463.68
23:40:04|30462.49
23:40:05|30462.49
23:40:06|30462.06
23:40:08|30462.94
23:40:08|30464.08
23:40:09|30464.08
23:40:10|30464.83
23:40:11|30464.56
23:40:12|30465.32
23:40:13|30467.45
23:40:15|30467.23
23:40:15|30471.98
23:40:16|30467.14
23:40:17|30469.37
23:40:19|30469.38
23:40:20|30468.69
23:40:20|30471.5
23:40:21|30473.65
23:40:23|30472.35
23:40:23|30471.2
23:40:24|30470.32
23:40:26|30470.58
23:40:27|30471.57
23:40:28|30470.33
23:40:29|30472.37
23:40:30|30471.66
23:40:31|30471.06
23:40:32|30470.58
23:40:33|30471.04
23:40:34|30472.54
23:40:35|30472.77
23:40:36|30473.92
23:40:37|30474.27
23:40:38|30472.92
23:40:39|30474.52
23:40:40|30473.47
23:40:41|30473.47
23:40:42|30470.51
23:40:43|30470.46
23:40:44|30468.76
23:40:45|30469.66
23:40:45|30468.22
23:40:47|30470.39
23:40:48|30470.83
23:40:48|30470.61
23:40:51|30470.61
23:40:51|30469.84
23:40:52|30468.94
23:40:53|30468.94
23:40:54|30470.1
23:40:55|30470.1
23:40:56|30471.39
23:40:57|30468.54
23:40:58|30468.05
23:40:59|30468.98
23:41:00|30470.21
23:41:02|30468.43
23:41:03|30468.38
23:41:04|30468.3
23:41:05|30468.51
23:41:06|30467.83
23:41:08|30467.83
23:41:09|30467.57
23:41:09|30467.57
23:41:11|30468.14
23:41:11|30467.5
23:41:13|30468.05
23:41:14|30467.85
23:41:15|30468.51
23:41:15|30470.
23:41:17|30470.
23:41:18|30470.
23:41:19|30470.
23:41:20|30469.5
23:41:20|30470.06
23:41:22|30471.56
23:41:23|30470.5
23:41:24|30469.51
23:41:25|30469.11
23:41:26|30470.02
23:41:27|30470.02
23:41:28|30471.03
23:41:29|30469.76
23:41:30|30468.5
23:41:31|30469.34
23:41:32|30469.8
23:41:34|30468.93
23:41:35|30469.88
23:41:36|30469.8
23:41:36|30469.49
23:41:37|30469.49
23:41:38|30469.79
23:41:39|30469.36
23:41:41|30468.4
23:41:42|30467.3
23:41:42|30466.28
23:41:44|30466.28
23:41:45|30467.15
23:41:45|30467.15
23:41:46|30467.65
23:41:47|30468.02
23:41:48|30468.08
23:41:49|30468.08
23:41:50|30467.76
23:41:52|30467.76
23:41:52|30468.08
23:41:53|30468.08
23:41:54|30468.08
23:41:55|30470.43
23:41:56|30469.8
23:41:57|30469.8
23:41:58|30469.72
23:41:59|30469.31
23:42:00|30469.4
23:42:01|30470.56
23:42:03|30470.22
23:42:04|30469.16
23:42:05|30468.24
23:42:06|30469.16
23:42:07|30469.5
23:42:09|30469.16
23:42:09|30468.66
23:42:10|30469.52
23:42:11|30469.57
23:42:12|30469.56
23:42:14|30468.66
23:42:14|30468.66
23:42:15|30466.
23:42:16|30463.35
23:42:17|30463.34
23:42:19|30463.34
23:42:20|30463.9
23:42:20|30464.38
23:42:22|30464.
23:42:23|30462.26
23:42:24|30462.84
23:42:25|30463.52
23:42:26|30461.13
23:42:27|30462.06
23:42:28|30462.15
23:42:29|30461.97
23:42:30|30462.74
23:42:31|30463.77
23:42:32|30464.46
23:42:33|30464.63
23:42:34|30464.93
23:42:35|30463.89
23:42:37|30466.
23:42:37|30466.11
23:42:38|30466.11
23:42:39|30463.44
23:42:40|30465.26
23:42:41|30464.22
23:42:42|30464.22
23:42:43|30464.22
23:42:44|30464.22
23:42:45|30464.09
23:42:46|30464.09
23:42:47|30464.09
23:42:48|30465.01
23:42:49|30466.24
23:42:50|30466.24
23:42:51|30465.01
23:42:52|30464.14
23:42:53|30464.14
23:42:55|30464.14
23:42:55|30464.73
23:42:56|30463.55
23:42:57|30463.23
23:42:58|30462.92
23:42:59|30462.92
23:43:00|30463.55
23:43:01|30464.27
23:43:02|30463.5
23:43:03|30464.27
23:43:05|30462.31
23:43:06|30462.1
23:43:06|30460.75
23:43:08|30461.
23:43:09|30461.
23:43:10|30458.36
23:43:11|30459.82
23:43:12|30459.82
23:43:13|30459.82
23:43:14|30459.82
23:43:15|30459.82
23:43:16|30458.
23:43:17|30458.73
23:43:18|30458.58
23:43:19|30455.17
23:43:20|30456.09
23:43:21|30456.88
23:43:22|30457.33
23:43:23|30457.3
23:43:24|30456.42
23:43:26|30455.61
23:43:26|30456.47
23:43:27|30456.9
23:43:28|30456.
23:43:29|30456.9
23:43:30|30455.
23:43:31|30457.23
23:43:32|30457.33
23:43:33|30456.94
23:43:34|30454.
23:43:35|30454.69
23:43:36|30455.31
23:43:37|30456.9
23:43:38|30457.87
23:43:39|30457.76
23:43:40|30457.87
23:43:41|30457.87
23:43:42|30456.59
23:43:43|30457.86
23:43:44|30457.86
23:43:45|30460.23
23:43:46|30459.49
23:43:47|30460.66
23:43:48|30457.43
23:43:49|30455.43
23:43:50|30455.43
23:43:51|30455.43
23:43:52|30455.43
23:43:53|30455.43
23:43:54|30455.43
23:43:55|30455.4
23:43:57|30453.9
23:43:58|30453.9
23:43:59|30454.78
23:44:00|30455.43
23:44:01|30455.97
23:44:02|30454.2
23:44:03|30454.91
23:44:04|30457.89
23:44:06|30459.2
23:44:06|30459.2
23:44:08|30459.21
23:44:09|30459.21
23:44:10|30459.21
23:44:11|30459.06
23:44:12|30459.07
23:44:13|30455.62
23:44:14|30455.
23:44:15|30455.
23:44:16|30455.93
23:44:17|30455.93
23:44:18|30455.15
23:44:19|30455.15
23:44:21|30456.
23:44:22|30455.65
23:44:23|30454.29
23:44:24|30454.29
23:44:25|30456.04
23:44:26|30456.04
23:44:26|30456.04
23:44:27|30457.63
23:44:28|30457.63
23:44:29|30457.63
23:44:31|30457.63
23:44:32|30457.76
23:44:33|30457.44
23:44:34|30457.44
23:44:34|30457.76
23:44:36|30457.76
23:44:36|30457.76
23:44:37|30457.76
23:44:39|30458.21
23:44:40|30458.21
23:44:41|30458.21
23:44:41|30458.19
23:44:43|30458.19
23:44:43|30458.19
23:44:44|30459.47
23:44:45|30458.95
23:44:47|30456.89
23:44:47|30456.88
23:44:48|30456.9
23:44:50|30457.55
23:44:50|30456.47
23:44:52|30458.35
23:44:53|30458.35
23:44:54|30458.35
23:44:54|30462.47
23:44:55|30463.29
23:44:56|30462.5
23:44:57|30463.37
23:44:59|30463.32
23:44:59|30463.37
23:45:00|30467.55
23:45:02|30461.03
23:45:03|30460.51
23:45:03|30465.09
23:45:05|30461.49
23:45:06|30458.63
23:45:07|30455.18
23:45:08|30455.71
23:45:10|30455.73
23:45:10|30455.87
23:45:11|30457.02
23:45:12|30457.02
23:45:13|30457.02
23:45:14|30456.04
23:45:15|30456.04
23:45:16|30458.63
23:45:17|30458.63
23:45:18|30462.41
23:45:19|30462.41
23:45:20|30461.75
23:45:21|30463.
23:45:22|30463.03
23:45:23|30462.06
23:45:24|30461.64
23:45:25|30463.18
23:45:26|30463.11
23:45:28|30465.59
23:45:29|30466.56
23:45:30|30468.21
23:45:30|30468.4
23:45:31|30468.4
23:45:32|30464.46
23:45:33|30464.47
23:45:35|30465.92
23:45:36|30465.92
23:45:36|30466.92
23:45:37|30464.64
23:45:39|30464.64
23:45:39|30466.71
23:45:40|30466.71
23:45:42|30466.71
23:45:42|30466.99
23:45:44|30465.85
23:45:45|30465.85
23:45:45|30466.87
23:45:47|30466.87
23:45:48|30467.1
23:45:49|30467.1
23:45:50|30467.29
23:45:51|30466.87
23:45:52|30466.37
23:45:53|30466.15
23:45:53|30466.15
23:45:54|30467.13
23:45:56|30467.13
23:45:57|30468.07
23:45:58|30467.23
23:45:59|30467.22
23:46:00|30465.85
23:46:01|30467.42
23:46:02|30467.81
23:46:03|30466.81
23:46:04|30469.32
23:46:05|30468.85
23:46:06|30468.85
23:46:07|30468.85
23:46:09|30468.19
23:46:09|30468.19
23:46:11|30468.39
23:46:12|30468.39
23:46:12|30468.24
23:46:13|30469.38
23:46:15|30468.73
23:46:16|30470.14
23:46:17|30469.01
23:46:18|30468.7
23:46:18|30468.7
23:46:20|30468.7
23:46:21|30469.7
23:46:22|30469.69
23:46:23|30470.59
23:46:23|30469.34
23:46:25|30472.6
23:46:26|30472.38
23:46:27|30472.87
23:46:28|30472.95
23:46:29|30474.8
23:46:29|30474.8
23:46:31|30478.73
23:46:32|30478.01
23:46:33|30478.99
23:46:34|30476.07
23:46:35|30476.
23:46:36|30475.28
23:46:37|30476.21
23:46:38|30475.75
23:46:39|30474.1
23:46:40|30478.
23:46:41|30479.1
23:46:41|30480.18
23:46:43|30480.18
23:46:44|30481.
23:46:45|30483.13
23:46:46|30485.04
23:46:47|30484.51
23:46:48|30483.73
23:46:49|30474.01
23:46:50|30480.9
23:46:51|30480.9
23:46:52|30480.36
23:46:53|30482.14
23:46:54|30485.27
23:46:55|30485.27
23:46:55|30482.39
23:46:57|30479.43
23:46:57|30482.01
23:46:59|30483.44
23:47:00|30482.39
23:47:01|30483.29
23:47:02|30483.36
23:47:03|30483.36
23:47:04|30481.44
23:47:04|30482.26
23:47:05|30475.46
23:47:07|30475.74
23:47:08|30477.62
23:47:09|30477.62
23:47:11|30477.63
23:47:12|30480.54
23:47:13|30480.97
23:47:15|30481.46
23:47:15|30481.9
23:47:16|30478.92
23:47:17|30480.98
23:47:18|30481.55
23:47:20|30482.
23:47:21|30482.
23:47:22|30482.
23:47:23|30482.
23:47:24|30480.33
23:47:25|30480.33
23:47:26|30480.33
23:47:27|30482.68
23:47:28|30481.84
23:47:29|30481.84
23:47:29|30482.21
23:47:31|30482.21
23:47:31|30481.5
23:47:33|30482.29
23:47:33|30481.65
23:47:35|30483.07
23:47:36|30481.84
23:47:37|30482.39
23:47:38|30482.39
23:47:38|30483.75
23:47:40|30483.75
23:47:40|30488.97
23:47:41|30490.01
23:47:42|30491.24
23:47:44|30490.82
23:47:45|30488.68
23:47:45|30490.33
23:47:47|30490.15
23:47:48|30491.03
23:47:49|30491.78
23:47:50|30491.78
23:47:51|30490.17
23:47:52|30490.04
23:47:52|30489.56
23:47:54|30489.56
23:47:55|30489.56
23:47:56|30490.15
23:47:57|30488.97
23:47:58|30488.15
23:47:59|30488.15
23:48:00|30488.96
23:48:01|30488.79
23:48:01|30487.82
23:48:03|30489.11
23:48:04|30488.15
23:48:05|30488.15
23:48:06|30488.66
23:48:07|30488.07
23:48:08|30488.07
23:48:08|30486.31
23:48:10|30486.43
23:48:11|30484.55
23:48:11|30485.23
23:48:13|30485.23
23:48:14|30483.56
23:48:15|30484.72
23:48:16|30485.13
23:48:17|30484.56
23:48:18|30483.9
23:48:19|30484.85
23:48:21|30483.06
23:48:22|30485.28
23:48:23|30484.48
23:48:23|30484.48
23:48:25|30484.85
23:48:25|30486.99
23:48:26|30488.29
23:48:28|30487.35
23:48:29|30488.29
23:48:30|30487.32
23:48:31|30486.55
23:48:32|30486.22
23:48:32|30487.
23:48:33|30487.58
23:48:34|30486.87
23:48:36|30486.71
23:48:36|30486.71
23:48:38|30486.16
23:48:39|30486.16
23:48:40|30485.1
23:48:41|30485.1
23:48:42|30488.94
23:48:42|30487.8
23:48:44|30487.86
23:48:45|30487.86
23:48:46|30487.86
23:48:47|30489.14
23:48:48|30489.14
23:48:49|30489.14
23:48:50|30489.14
23:48:51|30490.
23:48:52|30490.73
23:48:53|30490.73
23:48:54|30490.73
23:48:55|30490.73
23:48:56|30490.78
23:48:57|30491.
23:48:58|30491.
23:48:59|30491.02
23:49:00|30491.01
23:49:01|30490.01
23:49:02|30489.58
23:49:03|30490.81
23:49:04|30490.76
23:49:05|30490.76
23:49:06|30490.76
23:49:07|30490.76
23:49:08|30490.76
23:49:09|30490.76
23:49:10|30490.76
23:49:11|30490.76
23:49:12|30490.76
23:49:14|30491.25
23:49:14|30490.
23:49:15|30490.
23:49:16|30490.
23:49:17|30491.28
23:49:18|30491.28
23:49:20|30490.81
23:49:21|30489.99
23:49:22|30491.87
23:49:23|30490.11
23:49:24|30491.99
23:49:25|30491.99
23:49:26|30491.87
23:49:27|30491.87
23:49:28|30490.02
23:49:28|30491.
23:49:30|30491.
23:49:30|30491.8
23:49:32|30491.17
23:49:33|30491.17
23:49:33|30491.57
23:49:35|30490.44
23:49:36|30490.32
23:49:37|30490.26
23:49:38|30490.54
23:49:39|30490.54
23:49:39|30490.54
23:49:41|30489.84
23:49:42|30486.8
23:49:43|30487.12
23:49:43|30487.12
23:49:44|30488.07
23:49:46|30488.07
23:49:47|30486.99
23:49:47|30486.46
23:49:48|30486.46
23:49:50|30486.97
23:49:51|30487.86
23:49:52|30487.86
23:49:52|30487.86
23:49:54|30491.23
23:49:54|30490.46
23:49:56|30489.13
23:49:57|30489.24
23:49:57|30489.94
23:49:59|30490.03
23:50:00|30490.87
23:50:01|30489.58
23:50:01|30492.42
23:50:03|30494.54
23:50:04|30494.4
23:50:05|30495.16
23:50:06|30493.75
23:50:07|30493.5
23:50:08|30490.01
23:50:09|30491.42
23:50:10|30490.72
23:50:11|30490.44
23:50:12|30492.34
23:50:13|30492.33
23:50:14|30492.33
23:50:15|30493.01
23:50:16|30493.01
23:50:17|30493.01
23:50:19|30492.4
23:50:19|30492.4
23:50:20|30492.73
23:50:22|30492.73
23:50:22|30492.73
23:50:23|30492.19
23:50:25|30493.3
23:50:26|30492.5
23:50:27|30491.6
23:50:28|30492.67
23:50:29|30492.67
23:50:30|30492.67
23:50:30|30492.73
23:50:32|30492.73
23:50:33|30492.73
23:50:34|30492.04
23:50:35|30492.04
23:50:36|30492.04
23:50:37|30492.66
23:50:38|30492.66
23:50:39|30492.66
23:50:40|30492.06
23:50:41|30492.24
23:50:42|30492.24
23:50:43|30492.24
23:50:44|30492.67
23:50:45|30492.67
23:50:45|30492.67
23:50:47|30492.67
23:50:47|30493.01
23:50:49|30493.01
23:50:50|30492.93
23:50:51|30490.62
23:50:52|30487.49
23:50:53|30488.79
23:50:54|30488.79
23:50:55|30488.77
23:50:56|30488.77
23:50:57|30488.79
23:50:58|30490.09
23:50:59|30490.09
23:51:00|30490.09
23:51:01|30490.13
23:51:02|30489.58
23:51:03|30489.58
23:51:05|30489.58
23:51:05|30490.16
23:51:06|30490.16
23:51:07|30490.16
23:51:08|30490.16
23:51:09|30492.27
23:51:10|30490.87
23:51:12|30490.87
23:51:13|30490.87
23:51:14|30490.87
23:51:15|30490.87
23:51:16|30493.37
23:51:17|30493.06
23:51:18|30493.06
23:51:19|30493.59
23:51:21|30494.48
23:51:22|30494.53
23:51:23|30492.99
23:51:24|30493.13
23:51:25|30494.52
23:51:26|30494.52
23:51:26|30495.52
23:51:28|30494.2
23:51:29|30495.17
23:51:30|30493.89
23:51:31|30493.89
23:51:31|30493.83
23:51:33|30495.14
23:51:34|30493.14
23:51:35|30494.62
23:51:35|30494.62
23:51:37|30490.34
23:51:38|30491.06
23:51:39|30491.
23:51:39|30491.79
23:51:40|30491.79
23:51:42|30491.81
23:51:43|30491.92
23:51:44|30491.68
23:51:45|30490.45
23:51:46|30490.45
23:51:47|30490.45
23:51:48|30494.11
23:51:49|30493.49
23:51:50|30493.73
23:51:51|30493.73
23:51:52|30493.49
23:51:53|30493.49
23:51:54|30493.34
23:51:55|30493.88
23:51:56|30493.88
23:51:57|30493.88
23:51:58|30493.87
23:51:59|30493.87
23:52:00|30493.87
23:52:01|30493.87
23:52:02|30494.
23:52:03|30491.63
23:52:04|30492.
23:52:05|30492.
23:52:06|30490.32
23:52:07|30490.32
23:52:09|30491.94
23:52:09|30491.94
23:52:10|30491.94
23:52:11|30491.94
23:52:12|30491.94
23:52:14|30493.02
23:52:15|30491.3
23:52:16|30491.3
23:52:17|30492.02
23:52:18|30493.18
23:52:19|30493.18
23:52:20|30493.18
23:52:21|30492.79
23:52:22|30487.3
23:52:23|30483.41
23:52:24|30483.16
23:52:25|30484.
23:52:26|30482.93
23:52:27|30483.18
23:52:28|30484.03
23:52:30|30481.76
23:52:30|30481.76
23:52:31|30483.49
23:52:32|30480.5
23:52:33|30475.51
23:52:35|30476.37
23:52:35|30476.28
23:52:36|30474.48
23:52:37|30475.56
23:52:38|30476.68
23:52:39|30474.54
23:52:41|30476.22
23:52:42|30471.5
23:52:43|30470.67
23:52:44|30473.24
23:52:45|30471.95
23:52:46|30472.38
23:52:46|30471.65
23:52:48|30470.98
23:52:48|30469.32
23:52:50|30470.1
23:52:50|30474.33
23:52:51|30474.33
23:52:53|30472.57
23:52:54|30470.21
23:52:55|30471.38
23:52:56|30469.62
23:52:56|30470.82
23:52:57|30471.52
23:52:58|30471.94
23:53:00|30471.94
23:53:01|30471.38
23:53:01|30470.95
23:53:03|30471.08
23:53:04|30472.21
23:53:05|30472.21
23:53:06|30470.81
23:53:07|30471.1
23:53:08|30473.
23:53:09|30471.84
23:53:10|30471.84
23:53:11|30471.84
23:53:12|30473.26
23:53:13|30472.03
23:53:14|30473.26
23:53:14|30473.68
23:53:16|30472.38
23:53:17|30474.
23:53:19|30478.09
23:53:19|30480.2
23:53:20|30476.71
23:53:21|30479.36
23:53:22|30479.14
23:53:23|30479.14
23:53:24|30479.39
23:53:25|30479.39
23:53:26|30478.09
23:53:27|30479.33
23:53:28|30479.38
23:53:30|30478.67
23:53:30|30478.68
23:53:31|30479.24
23:53:32|30479.24
23:53:33|30479.24
23:53:34|30478.53
23:53:35|30480.48
23:53:36|30483.75
23:53:37|30482.25
23:53:38|30482.22
23:53:39|30487.23
23:53:41|30489.73
23:53:41|30487.02
23:53:42|30487.02
23:53:44|30486.86
23:53:44|30487.46
23:53:45|30489.99
23:53:47|30491.51
23:53:47|30490.87
23:53:48|30491.64
23:53:49|30492.
23:53:50|30491.72
23:53:51|30490.07
23:53:52|30490.07
23:53:53|30490.01
23:53:54|30489.07
23:53:55|30488.73
23:53:56|30487.86
23:53:57|30487.86
23:53:58|30489.32
23:53:59|30489.54
23:54:00|30484.71
23:54:01|30486.49
23:54:02|30484.
23:54:04|30484.3
23:54:04|30485.14
23:54:05|30485.14
23:54:06|30486.06
23:54:08|30486.39
23:54:09|30484.72
23:54:09|30484.88
23:54:11|30484.85
23:54:12|30485.28
23:54:13|30485.28
23:54:14|30485.28
23:54:16|30483.9
23:54:17|30485.28
23:54:18|30485.28
23:54:19|30484.71
23:54:20|30484.71
23:54:21|30485.28
23:54:22|30484.71
23:54:22|30485.99
23:54:24|30485.99
23:54:25|30485.99
23:54:26|30485.99
23:54:27|30485.99
23:54:28|30485.71
23:54:29|30485.71
23:54:30|30485.21
23:54:31|30485.21
23:54:32|30485.39
23:54:33|30485.39
23:54:34|30485.39
23:54:35|30485.39
23:54:36|30484.34
23:54:37|30484.13
23:54:38|30484.34
23:54:39|30484.34
23:54:40|30484.34
23:54:41|30484.35
23:54:42|30484.34
23:54:43|30484.42
23:54:44|30483.39
23:54:45|30484.34
23:54:46|30484.34
23:54:47|30480.55
23:54:49|30480.17
23:54:50|30479.48
23:54:50|30478.56
23:54:51|30479.03
23:54:53|30476.7
23:54:53|30476.44
23:54:54|30476.99
23:54:55|30476.99
23:54:56|30477.75
23:54:57|30477.96
23:54:59|30479.48
23:55:00|30480.72
23:55:01|30480.9
23:55:01|30479.69
23:55:03|30479.69
23:55:04|30485.
23:55:05|30483.99
23:55:06|30481.41
23:55:07|30481.84
23:55:07|30481.41
23:55:09|30481.41
23:55:09|30483.56
23:55:11|30483.56
23:55:11|30483.56
23:55:12|30482.39
23:55:13|30482.86
23:55:14|30482.86
23:55:16|30484.19
23:55:17|30482.6
23:55:19|30482.68
23:55:19|30480.98
23:55:20|30480.98
23:55:21|30480.98
23:55:22|30480.98
23:55:23|30480.84
23:55:25|30477.6
23:55:26|30478.38
23:55:27|30480.
23:55:28|30479.26
23:55:28|30480.
23:55:29|30480.09
23:55:31|30480.91
23:55:32|30480.91
23:55:33|30480.91
23:55:34|30480.91
23:55:35|30480.91
23:55:36|30480.98
23:55:37|30480.98
23:55:38|30479.89
23:55:38|30480.09
23:55:40|30482.3
23:55:41|30482.3
23:55:42|30481.24
23:55:43|30483.56
23:55:44|30484.85
23:55:45|30483.74
23:55:46|30484.7
23:55:47|30483.19
23:55:48|30483.19
23:55:48|30484.12
23:55:50|30484.5
23:55:51|30480.02
23:55:51|30481.76
23:55:52|30481.76
23:55:54|30480.98
23:55:55|30483.29
23:55:56|30481.91
23:55:57|30481.91
23:55:58|30482.31
23:55:58|30483.72
23:55:59|30482.39
23:56:01|30482.39
23:56:01|30483.37
23:56:02|30485.84
23:56:04|30485.84
23:56:05|30484.99
23:56:06|30485.95
23:56:07|30485.95
23:56:07|30485.95
23:56:08|30484.43
23:56:10|30486.19
23:56:11|30484.43
23:56:12|30483.06
23:56:13|30481.91
23:56:13|30482.41
23:56:15|30482.41
23:56:16|30482.41
23:56:17|30483.05
23:56:18|30483.05
23:56:20|30482.5
23:56:20|30482.27
23:56:22|30482.27
23:56:23|30482.36
23:56:24|30482.36
23:56:25|30482.36
23:56:26|30482.36
23:56:26|30483.05
23:56:28|30483.06
23:56:29|30483.54
23:56:30|30483.73
23:56:31|30484.2
23:56:32|30483.14
23:56:33|30483.13
23:56:34|30483.13
23:56:35|30483.13
23:56:36|30483.13
23:56:37|30483.56
23:56:38|30483.13
23:56:39|30483.13
23:56:40|30483.13
23:56:41|30483.13
23:56:42|30483.13
23:56:44|30481.22
23:56:44|30480.98
23:56:45|30480.98
23:56:46|30480.98
23:56:47|30481.27
23:56:48|30481.27
23:56:49|30481.27
23:56:50|30481.27
23:56:51|30481.37
23:56:52|30481.37
23:56:53|30483.12
23:56:54|30481.67
23:56:55|30481.67
23:56:56|30481.96
23:56:57|30481.96
23:56:58|30483.87
23:56:59|30482.27
23:57:00|30482.27
23:57:01|30484.2
23:57:02|30483.91
23:57:03|30483.91
23:57:04|30484.53
23:57:06|30485.
23:57:06|30485.
23:57:07|30485.
23:57:08|30485.
23:57:09|30485.
23:57:10|30485.08
23:57:11|30485.08
23:57:12|30483.61
23:57:13|30483.41
23:57:14|30483.41
23:57:15|30483.41
23:57:16|30484.9
23:57:17|30484.9
23:57:19|30484.51
23:57:20|30486.57
23:57:20|30490.58
23:57:22|30489.16
23:57:23|30487.44
23:57:24|30488.32
23:57:25|30488.32
23:57:26|30488.32
23:57:27|30488.88
23:57:28|30489.04
23:57:29|30491.49
23:57:30|30492.81
23:57:31|30493.67
23:57:32|30495.17
23:57:34|30495.98
23:57:35|30494.76
23:57:36|30494.76
23:57:37|30496.26
23:57:38|30494.31
23:57:39|30493.23
23:57:40|30493.71
23:57:41|30493.79
23:57:42|30494.51
23:57:43|30494.23
23:57:44|30494.23
23:57:45|30493.45
23:57:46|30495.98
23:57:47|30495.98
23:57:48|30495.98
23:57:49|30495.2
23:57:50|30495.2
23:57:51|30495.2
23:57:52|30495.2
23:57:53|30495.2
23:57:54|30495.2
23:57:55|30494.3
23:57:56|30494.3
23:57:57|30494.3
23:57:58|30493.45
23:57:59|30494.72
23:58:00|30494.72
23:58:01|30493.58
23:58:02|30497.5
23:58:04|30496.63
23:58:05|30496.03
23:58:05|30496.14
23:58:07|30497.25
23:58:07|30497.25
23:58:08|30497.25
23:58:09|30497.25
23:58:11|30497.03
23:58:12|30496.14
23:58:13|30496.14
23:58:14|30496.14
23:58:14|30496.14
23:58:16|30497.23
23:58:17|30497.23
23:58:17|30497.23
23:58:19|30495.8
23:58:20|30495.8
23:58:20|30495.8
23:58:22|30496.2
23:58:23|30496.1
23:58:25|30496.1
23:58:25|30496.1
23:58:26|30496.1
23:58:27|30496.1
23:58:29|30494.95
23:58:30|30494.95
23:58:30|30494.95
23:58:32|30494.95
23:58:33|30494.95
23:58:33|30494.95
23:58:35|30496.47
23:58:35|30495.89
23:58:36|30495.89
23:58:37|30496.89
23:58:39|30495.76
23:58:40|30495.76
23:58:41|30495.76
23:58:42|30495.76
23:58:43|30495.76
23:58:44|30495.76
23:58:45|30495.76
23:58:45|30494.66
23:58:47|30494.66
23:58:48|30494.66
23:58:48|30495.04
23:58:49|30495.04
23:58:50|30495.04
23:58:51|30495.04
23:58:52|30494.75
23:58:54|30494.75
23:58:55|30494.75
23:58:55|30494.75
23:58:57|30494.33
23:58:57|30493.97
23:58:59|30493.97
23:59:00|30494.72
23:59:00|30491.
23:59:01|30491.57
23:59:03|30492.15
23:59:03|30491.49
23:59:05|30491.49
23:59:06|30490.88
23:59:06|30491.1
23:59:08|30491.26
23:59:08|30486.04
23:59:10|30489.37
23:59:11|30490.73
23:59:12|30490.86
23:59:13|30490.92
23:59:13|30490.92
23:59:15|30491.24
23:59:15|30491.24
23:59:16|30491.3
23:59:17|30491.76
23:59:18|30491.76
23:59:20|30492.
23:59:21|30492.
23:59:21|30484.89
23:59:23|30488.83
23:59:24|30489.15
23:59:25|30489.15
23:59:26|30487.56
23:59:27|30487.56
23:59:28|30488.97
23:59:29|30487.99
23:59:31|30487.86
23:59:31|30487.57
23:59:32|30488.07
23:59:33|30487.43
23:59:34|30486.5
23:59:35|30487.94
23:59:36|30484.98
23:59:37|30485.35
23:59:38|30483.57
23:59:39|30487.49
23:59:40|30487.56
23:59:41|30487.56
23:59:42|30487.56
23:59:43|30486.24
23:59:44|30486.24
23:59:45|30486.24
23:59:46|30487.42
23:59:48|30490.38
23:59:48|30492.28
23:59:49|30492.37
23:59:50|30494.75
23:59:51|30493.45
23:59:52|30492.2
23:59:53|30492.49
23:59:54|30492.22
23:59:55|30492.92
23:59:56|30492.55
23:59:58|30491.3
23:59:58|30495.53
23:59:59|30494.