00:00:00|30717.93
00:00:00|30720.73
00:00:01|30719.62
00:00:03|30717.04
00:00:03|30716.26
00:00:05|30715.34
00:00:06|30711.93
00:00:07|30707.06
00:00:08|30707.3
00:00:09|30711.42
00:00:10|30714.03
00:00:11|30701.91
00:00:12|30703.51
00:00:13|30702.48
00:00:14|30704.94
00:00:15|30704.4
00:00:16|30710.39
00:00:17|30713.22
00:00:18|30710.99
00:00:19|30708.37
00:00:20|30709.5
00:00:21|30706.
00:00:22|30705.72
00:00:23|30707.18
00:00:24|30705.82
00:00:25|30701.61
00:00:26|30702.7
00:00:28|30702.48
00:00:29|30702.25
00:00:30|30702.02
00:00:31|30701.43
00:00:32|30698.48
00:00:33|30700.55
00:00:35|30697.93
00:00:35|30698.94
00:00:36|30698.65
00:00:37|30698.36
00:00:38|30699.54
00:00:39|30698.89
00:00:40|30699.89
00:00:41|30698.25
00:00:42|30698.43
00:00:43|30699.95
00:00:44|30698.33
00:00:45|30697.99
00:00:46|30697.73
00:00:47|30700.05
00:00:48|30701.3
00:00:49|30700.58
00:00:50|30700.63
00:00:51|30700.83
00:00:52|30698.7
00:00:53|30698.85
00:00:54|30701.2
00:00:55|30701.27
00:00:56|30697.
00:00:57|30696.81
00:00:58|30696.42
00:00:59|30699.7
00:01:00|30699.69
00:01:01|30704.07
00:01:02|30700.41
00:01:03|30700.48
00:01:04|30699.01
00:01:05|30700.05
00:01:06|30701.97
00:01:07|30700.3
00:01:08|30702.19
00:01:09|30700.57
00:01:10|30694.31
00:01:11|30696.31
00:01:12|30697.62
00:01:13|30695.11
00:01:14|30694.73
00:01:15|30690.92
00:01:16|30690.61
00:01:17|30690.05
00:01:18|30690.76
00:01:19|30685.41
00:01:20|30685.23
00:01:21|30687.98
00:01:22|30684.21
00:01:23|30683.36
00:01:24|30684.91
00:01:26|30682.35
00:01:27|30681.4
00:01:28|30684.29
00:01:30|30688.06
00:01:30|30685.78
00:01:31|30677.6
00:01:32|30677.41
00:01:33|30677.53
00:01:34|30680.12
00:01:35|30679.4
00:01:36|30675.08
00:01:37|30676.09
00:01:38|30671.11
00:01:39|30668.03
00:01:40|30667.15
00:01:41|30669.98
00:01:42|30666.82
00:01:43|30669.53
00:01:44|30668.77
00:01:46|30668.13
00:01:46|30667.76
00:01:47|30667.77
00:01:48|30667.65
00:01:49|30680.68
00:01:50|30679.55
00:01:51|30678.68
00:01:52|30679.59
00:01:53|30683.14
00:01:54|30682.44
00:01:55|30684.43
00:01:56|30683.9
00:01:57|30680.55
00:01:58|30681.38
00:01:59|30684.52
00:02:00|30684.95
00:02:01|30683.93
00:02:02|30685.42
00:02:03|30683.9
00:02:04|30683.89
00:02:05|30684.87
00:02:06|30683.43
00:02:07|30687.
00:02:08|30683.
00:02:09|30680.96
00:02:10|30682.
00:02:11|30681.74
00:02:12|30679.68
00:02:13|30679.78
00:02:14|30677.98
00:02:15|30683.
00:02:16|30683.7
00:02:17|30683.85
00:02:18|30684.72
00:02:19|30683.17
00:02:20|30680.37
00:02:21|30678.78
00:02:22|30680.68
00:02:23|30681.59
00:02:24|30682.36
00:02:25|30684.75
00:02:26|30685.51
00:02:28|30683.72
00:02:28|30683.87
00:02:30|30684.74
00:02:31|30683.99
00:02:33|30682.48
00:02:33|30682.57
00:02:34|30683.25
00:02:35|30681.01
00:02:36|30684.
00:02:37|30685.02
00:02:38|30685.13
00:02:39|30683.93
00:02:40|30685.04
00:02:41|30685.1
00:02:42|30682.61
00:02:43|30682.4
00:02:44|30681.93
00:02:45|30676.99
00:02:46|30676.89
00:02:47|30676.26
00:02:48|30677.98
00:02:49|30680.41
00:02:50|30683.05
00:02:51|30679.69
00:02:52|30672.18
00:02:53|30669.84
00:02:54|30669.34
00:02:56|30668.15
00:02:57|30669.78
00:02:58|30667.79
00:02:59|30669.12
00:03:00|30667.4
00:03:01|30670.41
00:03:02|30673.6
00:03:03|30668.09
00:03:04|30668.69
00:03:05|30669.99
00:03:06|30665.38
00:03:07|30661.
00:03:08|30658.41
00:03:09|30658.59
00:03:10|30660.89
00:03:11|30660.65
00:03:12|30662.84
00:03:13|30660.35
00:03:14|30660.68
00:03:15|30664.69
00:03:16|30670.92
00:03:18|30669.6
00:03:18|30672.13
00:03:19|30675.03
00:03:20|30680.33
00:03:21|30681.26
00:03:22|30679.82
00:03:23|30679.2
00:03:24|30676.51
00:03:25|30678.06
00:03:26|30677.92
00:03:27|30675.71
00:03:28|30676.5
00:03:30|30676.7
00:03:30|30676.7
00:03:32|30681.91
00:03:33|30680.01
00:03:34|30681.53
00:03:35|30681.53
00:03:36|30678.37
00:03:37|30677.99
00:03:38|30677.49
00:03:39|30680.2
00:03:40|30680.18
00:03:41|30680.06
00:03:42|30680.53
00:03:43|30679.63
00:03:44|30677.43
00:03:45|30676.81
00:03:45|30674.75
00:03:47|30679.25
00:03:48|30680.
00:03:49|30676.34
00:03:50|30676.34
00:03:51|30679.52
00:03:52|30679.92
00:03:53|30679.92
00:03:53|30679.08
00:03:55|30678.62
00:03:56|30678.61
00:03:57|30678.56
00:03:58|30676.94
00:03:59|30683.77
00:04:00|30682.38
00:04:01|30682.39
00:04:02|30683.54
00:04:03|30683.02
00:04:03|30680.87
00:04:05|30682.39
00:04:06|30681.58
00:04:06|30678.55
00:04:08|30675.69
00:04:09|30673.89
00:04:10|30673.25
00:04:11|30672.85
00:04:11|30670.37
00:04:12|30670.
00:04:14|30669.1
00:04:15|30667.78
00:04:16|30667.84
00:04:16|30665.31
00:04:18|30665.22
00:04:19|30666.32
00:04:20|30666.39
00:04:21|30672.24
00:04:22|30673.
00:04:23|30670.04
00:04:24|30668.85
00:04:25|30670.7
00:04:26|30667.05
00:04:27|30670.73
00:04:28|30672.91
00:04:29|30670.26
00:04:30|30672.03
00:04:30|30671.61
00:04:32|30669.5
00:04:33|30672.74
00:04:34|30675.94
00:04:35|30673.15
00:04:36|30672.13
00:04:37|30672.76
00:04:38|30669.1
00:04:39|30670.49
00:04:40|30671.07
00:04:41|30677.07
00:04:42|30675.07
00:04:43|30675.73
00:04:44|30673.76
00:04:45|30673.29
00:04:46|30670.02
00:04:47|30670.65
00:04:48|30668.49
00:04:50|30668.94
00:04:50|30668.7
00:04:51|30668.88
00:04:53|30667.55
00:04:54|30668.14
00:04:54|30666.32
00:04:55|30668.28
00:04:56|30666.7
00:04:58|30664.
00:04:59|30665.77
00:04:59|30669.54
00:05:00|30668.67
00:05:02|30669.45
00:05:02|30668.99
00:05:04|30667.95
00:05:04|30666.29
00:05:06|30666.34
00:05:06|30662.55
00:05:07|30665.1
00:05:09|30665.01
00:05:10|30664.1
00:05:11|30666.58
00:05:12|30665.81
00:05:13|30664.31
00:05:14|30660.89
00:05:15|30662.7
00:05:16|30663.25
00:05:17|30663.38
00:05:18|30663.21
00:05:19|30655.38
00:05:20|30655.65
00:05:21|30656.59
00:05:22|30658.15
00:05:23|30651.81
00:05:24|30648.1
00:05:25|30650.21
00:05:26|30652.76
00:05:27|30650.82
00:05:28|30652.32
00:05:29|30652.18
00:05:31|30654.08
00:05:31|30652.93
00:05:32|30651.59
00:05:33|30652.88
00:05:34|30654.
00:05:35|30652.29
00:05:37|30650.65
00:05:38|30647.7
00:05:38|30646.77
00:05:40|30641.17
00:05:41|30640.41
00:05:42|30638.61
00:05:42|30640.46
00:05:44|30639.33
00:05:44|30641.07
00:05:46|30643.39
00:05:47|30645.09
00:05:48|30653.16
00:05:49|30644.37
00:05:50|30647.4
00:05:51|30646.43
00:05:51|30646.63
00:05:52|30653.
00:05:54|30653.98
00:05:55|30656.62
00:05:56|30659.88
00:05:56|30657.25
00:05:58|30653.99
00:05:59|30654.58
00:06:00|30655.35
00:06:01|30658.4
00:06:02|30657.18
00:06:03|30657.26
00:06:04|30658.69
00:06:05|30657.06
00:06:06|30656.63
00:06:07|30664.07
00:06:08|30665.05
00:06:09|30666.02
00:06:10|30668.42
00:06:11|30670.27
00:06:12|30672.2
00:06:13|30674.52
00:06:14|30674.6
00:06:15|30675.57
00:06:16|30672.04
00:06:17|30672.24
00:06:18|30672.02
00:06:19|30673.41
00:06:20|30681.08
00:06:21|30678.68
00:06:22|30679.68
00:06:23|30681.92
00:06:24|30678.01
00:06:25|30675.51
00:06:26|30679.4
00:06:27|30680.
00:06:28|30674.98
00:06:29|30680.97
00:06:30|30680.41
00:06:32|30677.89
00:06:33|30677.59
00:06:34|30676.47
00:06:35|30676.77
00:06:36|30678.
00:06:37|30676.62
00:06:38|30675.22
00:06:39|30681.21
00:06:40|30681.1
00:06:41|30682.64
00:06:42|30692.99
00:06:43|30691.83
00:06:44|30692.
00:06:45|30690.91
00:06:46|30689.02
00:06:47|30687.34
00:06:48|30694.18
00:06:49|30694.
00:06:51|30693.21
00:06:52|30693.
00:06:53|30694.32
00:06:54|30704.93
00:06:55|30706.65
00:06:55|30705.87
00:06:57|30705.78
00:06:58|30704.41
00:06:59|30705.81
00:07:00|30701.08
00:07:01|30702.46
00:07:01|30705.95
00:07:03|30705.88
00:07:03|30703.88
00:07:05|30702.56
00:07:06|30702.79
00:07:07|30704.02
00:07:07|30704.45
00:07:08|30702.
00:07:10|30700.61
00:07:11|30701.17
00:07:12|30704.
00:07:13|30702.98
00:07:14|30704.25
00:07:15|30704.94
00:07:16|30702.62
00:07:16|30703.08
00:07:18|30705.62
00:07:19|30703.83
00:07:20|30701.6
00:07:21|30700.64
00:07:22|30699.01
00:07:23|30700.64
00:07:24|30700.19
00:07:25|30703.59
00:07:26|30702.71
00:07:27|30700.62
00:07:28|30704.74
00:07:29|30701.89
00:07:30|30702.06
00:07:31|30712.63
00:07:32|30714.76
00:07:33|30718.96
00:07:34|30713.02
00:07:35|30720.71
00:07:36|30714.75
00:07:38|30717.33
00:07:38|30717.45
00:07:39|30719.89
00:07:40|30716.
00:07:42|30717.07
00:07:43|30715.71
00:07:44|30717.81
00:07:45|30720.35
00:07:46|30715.61
00:07:47|30720.61
00:07:48|30724.46
00:07:49|30727.
00:07:49|30731.68
00:07:50|30729.46
00:07:51|30721.33
00:07:53|30720.86
00:07:54|30720.27
00:07:55|30719.91
00:07:56|30717.6
00:07:56|30713.43
00:07:57|30717.98
00:07:59|30715.16
00:08:00|30715.28
00:08:00|30709.89
00:08:01|30716.25
00:08:03|30716.8
00:08:03|30715.81
00:08:04|30715.12
00:08:05|30713.64
00:08:06|30713.51
00:08:07|30718.88
00:08:08|30715.35
00:08:10|30715.95
00:08:10|30715.88
00:08:12|30711.3
00:08:12|30712.76
00:08:14|30707.22
00:08:15|30701.53
00:08:16|30703.48
00:08:17|30704.38
00:08:18|30705.08
00:08:19|30708.22
00:08:20|30706.13
00:08:21|30704.04
00:08:22|30702.93
00:08:22|30700.52
00:08:24|30699.23
00:08:24|30699.82
00:08:26|30702.63
00:08:26|30702.77
00:08:27|30702.4
00:08:29|30702.54
00:08:30|30700.38
00:08:30|30703.93
00:08:32|30704.78
00:08:33|30706.84
00:08:34|30704.11
00:08:36|30703.93
00:08:37|30703.93
00:08:38|30701.14
00:08:39|30705.99
00:08:40|30704.55
00:08:40|30705.24
00:08:41|30702.86
00:08:43|30702.86
00:08:44|30704.57
00:08:45|30704.6
00:08:46|30700.19
00:08:47|30704.09
00:08:47|30702.49
00:08:49|30704.17
00:08:50|30702.2
00:08:51|30702.48
00:08:51|30702.79
00:08:52|30707.22
00:08:54|30706.35
00:08:55|30702.
00:08:57|30703.61
00:08:58|30702.72
00:08:59|30709.67
00:09:00|30706.87
00:09:00|30714.27
00:09:02|30710.
00:09:03|30706.12
00:09:04|30704.36
00:09:04|30703.92
00:09:05|30704.
00:09:06|30703.21
00:09:08|30703.62
00:09:08|30700.12
00:09:10|30701.03
00:09:11|30700.7
00:09:11|30698.
00:09:13|30697.11
00:09:14|30697.68
00:09:15|30697.92
00:09:15|30697.11
00:09:17|30697.14
00:09:17|30697.32
00:09:18|30697.77
00:09:20|30691.64
00:09:20|30691.53
00:09:21|30690.37
00:09:23|30692.54
00:09:24|30695.57
00:09:25|30699.47
00:09:26|30699.68
00:09:27|30699.35
00:09:28|30694.87
00:09:29|30690.
00:09:30|30693.98
00:09:31|30691.83
00:09:32|30690.02
00:09:33|30691.14
00:09:34|30695.61
00:09:36|30696.42
00:09:36|30694.02
00:09:37|30693.76
00:09:38|30694.
00:09:39|30696.14
00:09:40|30695.21
00:09:41|30692.
00:09:42|30692.97
00:09:43|30692.83
00:09:44|30694.
00:09:45|30693.93
00:09:46|30691.62
00:09:47|30693.11
00:09:49|30695.34
00:09:49|30697.42
00:09:51|30697.08
00:09:51|30700.72
00:09:53|30696.88
00:09:54|30696.28
00:09:54|30693.99
00:09:56|30692.77
00:09:57|30695.14
00:09:57|30695.79
00:09:59|30696.
00:09:59|30694.
00:10:00|30695.23
00:10:01|30699.22
00:10:03|30697.47
00:10:03|30695.98
00:10:05|30699.08
00:10:05|30698.32
00:10:06|30697.88
00:10:07|30698.44
00:10:08|30697.88
00:10:09|30699.44
00:10:10|30700.83
00:10:12|30705.14
00:10:12|30700.77
00:10:14|30713.12
00:10:15|30707.
00:10:15|30703.92
00:10:17|30702.66
00:10:18|30697.66
00:10:18|30699.3
00:10:19|30694.07
00:10:20|30693.58
00:10:21|30694.17
00:10:22|30694.49
00:10:23|30695.11
00:10:25|30694.94
00:10:25|30693.03
00:10:26|30696.
00:10:27|30696.94
00:10:28|30693.71
00:10:29|30693.84
00:10:30|30697.63
00:10:31|30698.8
00:10:33|30696.67
00:10:34|30699.65
00:10:35|30700.92
00:10:36|30690.92
00:10:37|30690.93
00:10:39|30690.3
00:10:39|30686.
00:10:41|30690.48
00:10:41|30688.
00:10:43|30689.18
00:10:43|30690.09
00:10:45|30691.89
00:10:46|30690.09
00:10:47|30684.88
00:10:48|30682.45
00:10:49|30684.96
00:10:50|30687.41
00:10:51|30687.19
00:10:53|30685.54
00:10:53|30685.87
00:10:54|30686.89
00:10:55|30685.74
00:10:56|30684.94
00:10:57|30679.98
00:10:58|30678.45
00:10:59|30674.08
00:11:00|30675.78
00:11:01|30675.45
00:11:02|30674.21
00:11:03|30673.78
00:11:04|30678.
00:11:05|30677.58
00:11:06|30677.92
00:11:07|30676.22
00:11:08|30673.99
00:11:09|30671.42
00:11:10|30671.3
00:11:11|30671.18
00:11:12|30672.76
00:11:13|30672.75
00:11:14|30673.43
00:11:15|30676.35
00:11:16|30676.45
00:11:17|30678.59
00:11:18|30677.84
00:11:19|30673.71
00:11:20|30674.03
00:11:21|30672.91
00:11:22|30672.19
00:11:23|30671.78
00:11:24|30670.
00:11:25|30675.5
00:11:26|30675.83
00:11:27|30674.
00:11:28|30677.14
00:11:29|30674.
00:11:30|30676.1
00:11:31|30677.
00:11:32|30676.16
00:11:33|30675.59
00:11:34|30674.16
00:11:36|30673.41
00:11:37|30673.41
00:11:37|30675.08
00:11:39|30675.69
00:11:40|30673.95
00:11:41|30676.75
00:11:42|30678.37
00:11:42|30672.92
00:11:44|30672.21
00:11:44|30673.8
00:11:46|30674.98
00:11:47|30678.88
00:11:48|30676.3
00:11:49|30676.97
00:11:50|30675.37
00:11:51|30674.68
00:11:52|30672.32
00:11:54|30673.7
00:11:54|30672.98
00:11:55|30674.32
00:11:56|30676.86
00:11:57|30676.82
00:11:58|30681.52
00:11:59|30680.38
00:12:00|30679.
00:12:01|30679.82
00:12:02|30680.95
00:12:03|30681.
00:12:04|30678.78
00:12:05|30681.22
00:12:06|30679.03
00:12:07|30683.53
00:12:08|30679.01
00:12:09|30678.12
00:12:10|30679.1
00:12:11|30677.04
00:12:12|30681.42
00:12:13|30683.
00:12:14|30682.74
00:12:15|30684.5
00:12:16|30680.11
00:12:17|30682.41
00:12:18|30683.12
00:12:19|30683.12
00:12:20|30683.42
00:12:21|30683.65
00:12:22|30683.87
00:12:23|30686.27
00:12:24|30685.3
00:12:25|30683.5
00:12:26|30685.36
00:12:27|30683.16
00:12:28|30683.98
00:12:29|30683.24
00:12:30|30683.74
00:12:31|30683.77
00:12:32|30682.01
00:12:33|30684.15
00:12:34|30682.43
00:12:35|30684.9
00:12:36|30683.23
00:12:38|30680.27
00:12:38|30680.03
00:12:39|30679.93
00:12:41|30679.89
00:12:42|30677.27
00:12:43|30678.24
00:12:44|30678.23
00:12:45|30676.62
00:12:46|30675.72
00:12:47|30678.99
00:12:48|30680.63
00:12:49|30679.54
00:12:49|30679.57
00:12:51|30679.64
00:12:52|30680.75
00:12:53|30681.73
00:12:54|30680.37
00:12:55|30680.87
00:12:56|30681.28
00:12:57|30679.26
00:12:58|30679.16
00:12:59|30682.96
00:13:00|30683.78
00:13:01|30682.74
00:13:02|30684.99
00:13:03|30684.9
00:13:04|30685.77
00:13:05|30688.63
00:13:06|30689.12
00:13:06|30686.97
00:13:08|30689.52
00:13:09|30687.83
00:13:09|30686.67
00:13:11|30690.58
00:13:12|30689.57
00:13:13|30689.48
00:13:14|30686.32
00:13:15|30684.9
00:13:16|30682.
00:13:17|30682.91
00:13:18|30679.41
00:13:18|30681.01
00:13:20|30681.6
00:13:21|30681.75
00:13:22|30679.76
00:13:23|30675.17
00:13:24|30675.68
00:13:25|30675.98
00:13:26|30675.8
00:13:27|30677.95
00:13:28|30677.71
00:13:29|30675.26
00:13:30|30675.98
00:13:31|30680.
00:13:31|30679.68
00:13:33|30679.16
00:13:34|30678.61
00:13:35|30681.43
00:13:35|30681.15
00:13:37|30677.96
00:13:38|30677.38
00:13:39|30676.58
00:13:41|30675.2
00:13:41|30677.78
00:13:42|30685.05
00:13:43|30685.96
00:13:45|30685.05
00:13:45|30684.28
00:13:47|30680.54
00:13:48|30681.04
00:13:49|30682.24
00:13:50|30682.28
00:13:51|30682.49
00:13:51|30681.21
00:13:53|30683.3
00:13:54|30683.54
00:13:55|30687.64
00:13:56|30686.44
00:13:57|30684.52
00:13:58|30685.28
00:13:59|30691.04
00:14:00|30689.76
00:14:01|30688.35
00:14:02|30691.59
00:14:03|30693.71
00:14:04|30689.28
00:14:05|30686.43
00:14:06|30687.2
00:14:07|30683.62
00:14:08|30685.3
00:14:09|30685.01
00:14:09|30685.46
00:14:11|30686.49
00:14:12|30686.38
00:14:13|30686.62
00:14:14|30688.
00:14:15|30687.37
00:14:16|30687.74
00:14:17|30684.3
00:14:17|30684.28
00:14:19|30685.03
00:14:20|30684.9
00:14:21|30687.98
00:14:22|30686.61
00:14:22|30691.97
00:14:24|30692.48
00:14:25|30690.58
00:14:25|30691.56
00:14:26|30690.
00:14:27|30688.82
00:14:28|30689.68
00:14:30|30691.19
00:14:31|30690.98
00:14:32|30691.96
00:14:33|30691.55
00:14:34|30691.48
00:14:35|30691.66
00:14:36|30689.8
00:14:37|30691.32
00:14:38|30688.03
00:14:39|30688.09
00:14:41|30687.67
00:14:42|30687.81
00:14:43|30685.5
00:14:44|30686.49
00:14:45|30690.35
00:14:45|30691.78
00:14:47|30688.29
00:14:48|30686.7
00:14:49|30687.29
00:14:50|30687.64
00:14:51|30690.08
00:14:52|30687.95
00:14:53|30688.46
00:14:54|30688.43
00:14:55|30687.99
00:14:56|30689.84
00:14:57|30688.15
00:14:58|30688.77
00:14:59|30688.99
00:15:00|30689.88
00:15:01|30689.89
00:15:02|30688.9
00:15:03|30687.72
00:15:04|30685.51
00:15:05|30686.28
00:15:06|30683.8
00:15:07|30682.33
00:15:08|30678.85
00:15:09|30681.2
00:15:10|30682.96
00:15:11|30680.64
00:15:12|30681.37
00:15:13|30681.7
00:15:14|30682.06
00:15:15|30680.73
00:15:16|30676.95
00:15:17|30680.67
00:15:18|30681.48
00:15:19|30681.7
00:15:20|30682.55
00:15:21|30680.87
00:15:22|30683.01
00:15:23|30687.63
00:15:24|30689.69
00:15:25|30686.65
00:15:26|30688.67
00:15:27|30687.4
00:15:28|30685.74
00:15:29|30685.74
00:15:30|30685.74
00:15:31|30686.14
00:15:32|30687.38
00:15:33|30690.45
00:15:34|30689.19
00:15:35|30689.54
00:15:36|30686.03
00:15:37|30683.43
00:15:38|30683.34
00:15:39|30684.76
00:15:41|30682.48
00:15:42|30683.55
00:15:42|30681.11
00:15:44|30666.3
00:15:45|30666.75
00:15:46|30662.
00:15:47|30665.08
00:15:49|30658.58
00:15:49|30658.01
00:15:51|30664.43
00:15:51|30661.32
00:15:53|30664.39
00:15:54|30662.34
00:15:55|30667.52
00:15:56|30668.03
00:15:57|30665.24
00:15:57|30663.24
00:15:59|30663.99
00:16:00|30657.75
00:16:01|30661.62
00:16:02|30658.4
00:16:02|30659.96
00:16:04|30656.76
00:16:05|30652.33
00:16:05|30655.
00:16:07|30660.52
00:16:07|30662.3
00:16:09|30663.21
00:16:10|30665.64
00:16:11|30670.73
00:16:12|30673.31
00:16:13|30669.9
00:16:14|30672.
00:16:15|30671.49
00:16:16|30675.77
00:16:17|30674.74
00:16:18|30675.99
00:16:19|30671.2
00:16:20|30673.99
00:16:21|30674.78
00:16:22|30674.
00:16:23|30675.8
00:16:24|30680.25
00:16:25|30674.85
00:16:26|30675.09
00:16:27|30675.63
00:16:28|30678.5
00:16:29|30679.79
00:16:30|30675.23
00:16:31|30676.77
00:16:32|30675.99
00:16:33|30677.67
00:16:34|30680.47
00:16:35|30678.6
00:16:36|30676.32
00:16:37|30674.03
00:16:38|30672.83
00:16:39|30674.82
00:16:40|30671.4
00:16:42|30668.
00:16:42|30668.76
00:16:43|30664.35
00:16:45|30666.74
00:16:46|30667.3
00:16:47|30667.68
00:16:48|30668.13
00:16:49|30668.96
00:16:50|30669.15
00:16:51|30669.33
00:16:52|30664.52
00:16:54|30667.73
00:16:54|30666.94
00:16:55|30661.81
00:16:56|30664.65
00:16:57|30665.4
00:16:58|30665.85
00:16:59|30663.69
00:17:00|30662.76
00:17:01|30660.75
00:17:02|30663.98
00:17:04|30664.81
00:17:04|30667.37
00:17:05|30666.23
00:17:07|30662.23
00:17:07|30665.19
00:17:08|30665.02
00:17:10|30666.97
00:17:11|30671.12
00:17:11|30668.09
00:17:12|30666.46
00:17:14|30661.65
00:17:15|30662.18
00:17:16|30663.29
00:17:16|30662.41
00:17:18|30661.42
00:17:18|30664.2
00:17:20|30664.06
00:17:21|30661.09
00:17:21|30658.85
00:17:23|30657.32
00:17:24|30657.29
00:17:25|30659.09
00:17:26|30660.69
00:17:27|30658.04
00:17:28|30657.17
00:17:29|30656.75
00:17:30|30659.52
00:17:30|30658.37
00:17:32|30657.75
00:17:33|30657.54
00:17:34|30658.06
00:17:35|30657.19
00:17:36|30660.35
00:17:37|30658.03
00:17:38|30657.26
00:17:39|30660.16
00:17:40|30661.68
00:17:41|30661.86
00:17:42|30669.98
00:17:43|30667.44
00:17:44|30668.91
00:17:45|30675.99
00:17:46|30671.36
00:17:47|30665.83
00:17:49|30665.88
00:17:49|30665.88
00:17:50|30668.19
00:17:51|30671.22
00:17:52|30671.99
00:17:53|30664.68
00:17:54|30664.62
00:17:56|30666.68
00:17:56|30666.82
00:17:58|30664.95
00:17:59|30665.98
00:18:00|30663.52
00:18:01|30660.88
00:18:02|30661.25
00:18:03|30661.97
00:18:04|30661.53
00:18:05|30661.6
00:18:06|30663.99
00:18:07|30661.6
00:18:08|30660.13
00:18:09|30658.37
00:18:10|30662.81
00:18:11|30664.04
00:18:12|30665.48
00:18:12|30663.81
00:18:14|30663.74
00:18:15|30664.45
00:18:16|30661.36
00:18:17|30662.14
00:18:18|30665.33
00:18:19|30665.3
00:18:20|30669.85
00:18:21|30665.73
00:18:22|30669.61
00:18:23|30669.76
00:18:24|30660.
00:18:25|30659.03
00:18:26|30657.28
00:18:27|30660.68
00:18:28|30659.38
00:18:29|30660.97
00:18:30|30658.46
00:18:31|30659.94
00:18:32|30659.52
00:18:33|30661.59
00:18:34|30660.87
00:18:35|30657.89
00:18:36|30657.53
00:18:37|30657.62
00:18:38|30651.15
00:18:39|30651.09
00:18:40|30653.33
00:18:41|30653.09
00:18:42|30653.04
00:18:43|30652.19
00:18:44|30655.25
00:18:45|30655.68
00:18:46|30653.44
00:18:47|30654.3
00:18:48|30654.9
00:18:49|30657.01
00:18:50|30656.22
00:18:51|30654.6
00:18:52|30650.25
00:18:53|30651.75
00:18:54|30651.09
00:18:55|30651.31
00:18:56|30651.19
00:18:57|30651.77
00:18:58|30658.61
00:18:59|30656.03
00:19:00|30657.37
00:19:01|30658.85
00:19:02|30657.99
00:19:03|30653.41
00:19:04|30656.51
00:19:05|30658.09
00:19:06|30658.1
00:19:07|30657.53
00:19:08|30656.64
00:19:09|30658.11
00:19:10|30653.97
00:19:11|30656.69
00:19:12|30655.97
00:19:13|30655.36
00:19:14|30652.86
00:19:15|30651.88
00:19:16|30653.97
00:19:17|30652.57
00:19:18|30653.1
00:19:19|30655.67
00:19:20|30654.88
00:19:21|30654.94
00:19:23|30648.33
00:19:24|30651.99
00:19:24|30650.61
00:19:26|30651.28
00:19:27|30649.5
00:19:28|30649.61
00:19:29|30648.84
00:19:30|30644.83
00:19:31|30642.48
00:19:32|30642.44
00:19:33|30643.78
00:19:34|30643.99
00:19:34|30644.12
00:19:36|30644.24
00:19:37|30644.62
00:19:37|30643.27
00:19:39|30645.48
00:19:40|30645.77
00:19:41|30644.7
00:19:41|30643.99
00:19:43|30642.05
00:19:44|30641.2
00:19:46|30641.15
00:19:47|30644.3
00:19:48|30642.91
00:19:49|30647.02
00:19:49|30647.02
00:19:50|30648.
00:19:52|30647.45
00:19:52|30646.86
00:19:53|30643.73
00:19:54|30644.45
00:19:56|30645.47
00:19:56|30643.91
00:19:58|30645.44
00:19:58|30644.73
00:20:00|30651.8
00:20:01|30650.39
00:20:02|30651.73
00:20:02|30650.08
00:20:04|30652.07
00:20:05|30653.13
00:20:05|30650.24
00:20:06|30652.29
00:20:08|30653.44
00:20:08|30649.95
00:20:10|30650.98
00:20:11|30654.37
00:20:11|30658.17
00:20:13|30662.81
00:20:14|30660.
00:20:15|30661.72
00:20:15|30662.32
00:20:17|30660.68
00:20:18|30665.86
00:20:19|30666.25
00:20:20|30666.21
00:20:21|30664.93
00:20:21|30662.54
00:20:22|30662.7
00:20:24|30664.03
00:20:25|30663.44
00:20:26|30665.57
00:20:27|30666.02
00:20:28|30665.95
00:20:30|30666.03
00:20:30|30665.84
00:20:31|30665.35
00:20:32|30666.59
00:20:33|30665.27
00:20:34|30663.78
00:20:35|30664.64
00:20:36|30664.97
00:20:37|30664.32
00:20:38|30663.01
00:20:39|30660.02
00:20:40|30658.86
00:20:42|30659.34
00:20:42|30657.03
00:20:44|30656.1
00:20:44|30657.03
00:20:46|30657.36
00:20:47|30661.97
00:20:48|30664.1
00:20:49|30662.77
00:20:51|30658.4
00:20:51|30657.18
00:20:53|30660.
00:20:54|30658.31
00:20:55|30660.78
00:20:56|30659.52
00:20:57|30658.22
00:20:58|30657.15
00:20:59|30657.98
00:21:00|30662.88
00:21:01|30661.87
00:21:02|30661.
00:21:03|30661.14
00:21:04|30659.17
00:21:04|30658.86
00:21:06|30661.13
00:21:07|30660.48
00:21:07|30663.22
00:21:08|30660.99
00:21:09|30656.97
00:21:11|30657.78
00:21:12|30659.48
00:21:13|30660.4
00:21:14|30660.38
00:21:15|30660.36
00:21:16|30661.88
00:21:17|30657.5
00:21:18|30652.15
00:21:19|30655.34
00:21:20|30651.67
00:21:21|30650.44
00:21:22|30652.82
00:21:23|30653.48
00:21:24|30655.61
00:21:25|30650.92
00:21:26|30649.2
00:21:27|30650.68
00:21:28|30649.1
00:21:29|30649.75
00:21:30|30649.74
00:21:31|30651.52
00:21:32|30650.24
00:21:33|30652.
00:21:34|30652.63
00:21:35|30650.83
00:21:36|30651.9
00:21:37|30650.75
00:21:38|30648.65
00:21:39|30650.05
00:21:40|30652.79
00:21:41|30651.63
00:21:42|30653.99
00:21:43|30654.53
00:21:44|30655.33
00:21:45|30656.84
00:21:47|30655.41
00:21:47|30653.34
00:21:49|30656.74
00:21:50|30658.57
00:21:51|30657.9
00:21:52|30652.61
00:21:53|30654.66
00:21:54|30654.58
00:21:55|30653.9
00:21:56|30651.93
00:21:57|30653.36
00:21:58|30650.86
00:21:59|30650.26
00:22:00|30651.02
00:22:02|30653.41
00:22:02|30650.01
00:22:03|30651.91
00:22:04|30652.31
00:22:05|30652.3
00:22:06|30653.45
00:22:07|30653.73
00:22:08|30656.
00:22:09|30656.84
00:22:10|30655.4
00:22:11|30656.49
00:22:12|30656.53
00:22:13|30653.42
00:22:14|30652.
00:22:15|30650.55
00:22:16|30649.45
00:22:17|30650.06
00:22:18|30647.39
00:22:19|30647.21
00:22:20|30647.16
00:22:21|30649.25
00:22:22|30643.82
00:22:23|30643.48
00:22:24|30644.95
00:22:25|30644.59
00:22:26|30647.62
00:22:27|30645.35
00:22:28|30642.74
00:22:30|30647.58
00:22:30|30644.38
00:22:31|30644.37
00:22:32|30643.01
00:22:34|30642.02
00:22:34|30644.01
00:22:35|30644.06
00:22:36|30642.21
00:22:37|30641.61
00:22:38|30643.08
00:22:39|30641.98
00:22:40|30643.1
00:22:41|30642.05
00:22:43|30640.46
00:22:44|30642.62
00:22:45|30645.63
00:22:45|30644.92
00:22:47|30646.98
00:22:48|30648.
00:22:50|30647.18
00:22:50|30647.22
00:22:51|30645.57
00:22:52|30643.77
00:22:54|30639.24
00:22:54|30639.84
00:22:56|30643.85
00:22:57|30643.86
00:22:58|30645.98
00:22:59|30643.65
00:22:59|30645.09
00:23:01|30643.04
00:23:01|30643.36
00:23:03|30641.
00:23:04|30639.5
00:23:05|30639.91
00:23:06|30638.
00:23:07|30638.95
00:23:08|30632.18
00:23:09|30630.28
00:23:10|30632.02
00:23:11|30632.83
00:23:12|30630.05
00:23:13|30634.01
00:23:14|30638.4
00:23:15|30640.
00:23:16|30638.61
00:23:17|30642.62
00:23:17|30643.15
00:23:19|30645.4
00:23:20|30640.05
00:23:21|30645.15
00:23:22|30645.99
00:23:23|30644.46
00:23:24|30649.17
00:23:25|30647.86
00:23:26|30647.85
00:23:27|30650.01
00:23:28|30651.07
00:23:29|30648.05
00:23:30|30648.32
00:23:31|30646.01
00:23:32|30647.15
00:23:33|30645.14
00:23:34|30642.31
00:23:35|30643.41
00:23:36|30645.22
00:23:37|30646.35
00:23:38|30646.4
00:23:39|30646.08
00:23:40|30646.8
00:23:41|30647.43
00:23:42|30647.49
00:23:43|30648.64
00:23:44|30646.66
00:23:45|30647.25
00:23:46|30643.29
00:23:47|30644.52
00:23:48|30647.25
00:23:49|30648.
00:23:51|30648.16
00:23:51|30645.28
00:23:52|30644.69
00:23:53|30643.44
00:23:54|30644.61
00:23:55|30645.93
00:23:56|30645.87
00:23:57|30645.78
00:23:59|30646.55
00:23:59|30645.2
00:24:00|30647.84
00:24:02|30647.01
00:24:03|30648.75
00:24:04|30647.94
00:24:05|30649.89
00:24:06|30646.57
00:24:06|30648.09
00:24:07|30649.35
00:24:09|30650.63
00:24:09|30650.22
00:24:10|30650.46
00:24:12|30650.57
00:24:13|30649.
00:24:13|30645.74
00:24:14|30642.57
00:24:16|30643.77
00:24:17|30642.3
00:24:18|30642.32
00:24:19|30642.89
00:24:20|30644.29
00:24:21|30647.42
00:24:22|30647.25
00:24:22|30647.28
00:24:23|30647.98
00:24:25|30647.4
00:24:26|30647.24
00:24:27|30647.47
00:24:28|30650.17
00:24:29|30647.81
00:24:30|30648.35
00:24:31|30649.98
00:24:32|30650.09
00:24:33|30650.74
00:24:34|30649.17
00:24:35|30647.52
00:24:36|30645.12
00:24:37|30645.61
00:24:38|30645.63
00:24:39|30646.
00:24:40|30647.96
00:24:41|30650.71
00:24:42|30650.53
00:24:43|30645.85
00:24:44|30647.21
00:24:45|30645.48
00:24:47|30650.
00:24:47|30651.6
00:24:49|30650.14
00:24:50|30650.85
00:24:51|30647.97
00:24:52|30647.06
00:24:53|30647.48
00:24:54|30646.78
00:24:55|30649.19
00:24:56|30652.57
00:24:57|30650.01
00:24:58|30649.91
00:24:59|30648.54
00:25:00|30644.99
00:25:02|30647.1
00:25:02|30650.15
00:25:03|30652.1
00:25:04|30650.79
00:25:05|30644.6
00:25:06|30645.97
00:25:07|30643.19
00:25:08|30641.91
00:25:09|30643.13
00:25:10|30644.76
00:25:11|30641.28
00:25:12|30641.37
00:25:13|30643.18
00:25:14|30642.13
00:25:15|30632.8
00:25:16|30630.
00:25:17|30633.93
00:25:18|30633.55
00:25:19|30633.39
00:25:20|30632.18
00:25:21|30633.23
00:25:22|30632.
00:25:23|30627.39
00:25:24|30626.56
00:25:25|30627.59
00:25:26|30630.32
00:25:27|30627.
00:25:28|30624.34
00:25:30|30613.99
00:25:31|30615.2
00:25:31|30613.16
00:25:32|30610.95
00:25:33|30608.03
00:25:35|30606.92
00:25:35|30612.68
00:25:36|30613.93
00:25:38|30610.16
00:25:38|30610.86
00:25:39|30611.09
00:25:41|30607.85
00:25:41|30600.65
00:25:42|30599.95
00:25:43|30594.51
00:25:44|30597.86
00:25:45|30597.35
00:25:46|30600.01
00:25:48|30601.99
00:25:49|30602.07
00:25:50|30596.91
00:25:51|30594.21
00:25:52|30594.71
00:25:53|30595.06
00:25:54|30594.12
00:25:55|30594.55
00:25:57|30596.89
00:25:58|30597.37
00:25:59|30600.01
00:25:59|30600.64
00:26:01|30598.7
00:26:01|30598.68
00:26:03|30600.16
00:26:03|30597.
00:26:04|30593.53
00:26:06|30597.54
00:26:07|30594.31
00:26:08|30593.01
00:26:08|30596.15
00:26:10|30593.8
00:26:11|30605.08
00:26:12|30605.46
00:26:13|30603.71
00:26:14|30601.01
00:26:15|30603.82
00:26:16|30603.29
00:26:17|30604.69
00:26:18|30604.01
00:26:19|30605.68
00:26:20|30608.34
00:26:20|30606.29
00:26:22|30605.09
00:26:22|30609.01
00:26:24|30611.15
00:26:25|30611.27
00:26:26|30611.32
00:26:27|30611.29
00:26:28|30608.49
00:26:29|30610.47
00:26:29|30613.8
00:26:30|30609.18
00:26:32|30609.32
00:26:33|30609.43
00:26:34|30609.15
00:26:35|30605.68
00:26:36|30606.75
00:26:37|30604.98
00:26:38|30604.22
00:26:38|30602.24
00:26:40|30603.22
00:26:41|30603.
00:26:42|30602.81
00:26:43|30604.7
00:26:44|30603.55
00:26:45|30602.24
00:26:46|30606.09
00:26:47|30604.99
00:26:48|30605.13
00:26:49|30605.23
00:26:50|30603.84
00:26:51|30601.85
00:26:53|30601.13
00:26:53|30606.42
00:26:54|30605.03
00:26:55|30603.34
00:26:56|30605.86
00:26:58|30607.19
00:26:58|30606.7
00:27:00|30604.01
00:27:00|30607.28
00:27:02|30604.01
00:27:03|30604.7
00:27:03|30601.13
00:27:05|30603.41
00:27:05|30608.25
00:27:07|30605.37
00:27:08|30603.98
00:27:09|30606.45
00:27:10|30607.84
00:27:11|30604.99
00:27:12|30604.05
00:27:13|30604.97
00:27:13|30606.44
00:27:15|30606.04
00:27:16|30608.08
00:27:17|30606.21
00:27:18|30597.53
00:27:19|30597.37
00:27:19|30596.57
00:27:21|30597.74
00:27:22|30596.01
00:27:23|30596.02
00:27:24|30594.01
00:27:25|30586.85
00:27:26|30584.54
00:27:27|30581.79
00:27:28|30590.
00:27:29|30585.42
00:27:30|30599.97
00:27:31|30599.43
00:27:32|30593.34
00:27:33|30593.35
00:27:34|30596.35
00:27:35|30598.21
00:27:36|30602.78
00:27:37|30598.52
00:27:38|30599.68
00:27:39|30604.35
00:27:40|30600.57
00:27:41|30595.49
00:27:42|30594.65
00:27:43|30594.
00:27:44|30590.5
00:27:45|30589.31
00:27:46|30586.3
00:27:47|30588.25
00:27:48|30585.44
00:27:49|30584.6
00:27:50|30584.16
00:27:51|30584.79
00:27:52|30579.5
00:27:53|30577.44
00:27:55|30578.18
00:27:56|30580.68
00:27:56|30580.
00:27:58|30582.2
00:27:59|30584.54
00:28:00|30586.96
00:28:01|30587.19
00:28:02|30585.33
00:28:03|30588.62
00:28:04|30589.1
00:28:05|30590.02
00:28:06|30592.75
00:28:07|30591.16
00:28:08|30591.91
00:28:09|30592.75
00:28:10|30589.45
00:28:11|30591.49
00:28:12|30594.61
00:28:13|30593.18
00:28:14|30591.73
00:28:15|30593.48
00:28:16|30591.55
00:28:17|30594.58
00:28:18|30594.06
00:28:19|30593.78
00:28:20|30594.22
00:28:21|30596.47
00:28:22|30596.51
00:28:23|30593.37
00:28:24|30593.66
00:28:25|30595.28
00:28:26|30595.96
00:28:27|30597.03
00:28:28|30596.89
00:28:29|30596.94
00:28:30|30596.98
00:28:31|30595.24
00:28:32|30594.43
00:28:33|30594.93
00:28:34|30595.49
00:28:35|30598.93
00:28:36|30600.11
00:28:37|30602.72
00:28:39|30604.63
00:28:40|30607.27
00:28:40|30609.84
00:28:41|30608.28
00:28:43|30605.4
00:28:44|30606.29
00:28:45|30606.44
00:28:45|30608.
00:28:46|30606.52
00:28:47|30608.
00:28:48|30610.
00:28:49|30606.89
00:28:50|30606.33
00:28:51|30609.04
00:28:53|30606.99
00:28:54|30608.95
00:28:55|30609.94
00:28:56|30609.22
00:28:57|30608.06
00:28:58|30608.17
00:28:59|30606.41
00:29:01|30608.96
00:29:02|30608.47
00:29:03|30609.61
00:29:04|30607.95
00:29:05|30610.79
00:29:06|30607.18
00:29:07|30609.52
00:29:08|30608.1
00:29:09|30609.56
00:29:10|30610.
00:29:11|30607.76
00:29:12|30610.07
00:29:13|30612.56
00:29:14|30609.78
00:29:15|30609.31
00:29:16|30610.46
00:29:17|30611.91
00:29:18|30608.96
00:29:19|30612.88
00:29:20|30611.66
00:29:21|30609.8
00:29:22|30611.75
00:29:23|30610.91
00:29:24|30607.29
00:29:25|30608.36
00:29:26|30607.37
00:29:27|30607.15
00:29:28|30609.55
00:29:29|30609.22
00:29:30|30608.83
00:29:31|30612.76
00:29:32|30610.76
00:29:33|30610.91
00:29:34|30611.76
00:29:35|30613.98
00:29:36|30612.53
00:29:37|30614.
00:29:38|30614.34
00:29:39|30614.16
00:29:40|30613.69
00:29:41|30613.13
00:29:42|30612.26
00:29:43|30609.44
00:29:44|30611.34
00:29:45|30610.22
00:29:46|30610.21
00:29:47|30605.74
00:29:48|30604.09
00:29:49|30603.63
00:29:50|30604.25
00:29:51|30608.28
00:29:52|30609.
00:29:53|30605.81
00:29:55|30605.81
00:29:55|30607.36
00:29:57|30606.45
00:29:58|30608.06
00:29:59|30610.91
00:29:59|30609.45
00:30:00|30606.3
00:30:02|30607.45
00:30:03|30608.99
00:30:04|30606.74
00:30:04|30606.83
00:30:06|30603.68
00:30:07|30598.66
00:30:08|30600.23
00:30:09|30604.
00:30:10|30600.1
00:30:11|30600.12
00:30:12|30601.08
00:30:13|30598.6
00:30:14|30597.01
00:30:15|30603.78
00:30:16|30603.45
00:30:17|30602.27
00:30:18|30607.24
00:30:19|30602.19
00:30:20|30601.55
00:30:21|30603.24
00:30:22|30604.01
00:30:23|30607.55
00:30:24|30608.18
00:30:26|30608.98
00:30:26|30608.08
00:30:27|30608.01
00:30:29|30606.31
00:30:29|30605.47
00:30:30|30608.21
00:30:31|30605.87
00:30:32|30609.76
00:30:33|30607.16
00:30:34|30607.69
00:30:35|30609.72
00:30:36|30607.47
00:30:37|30607.84
00:30:39|30610.
00:30:39|30608.6
00:30:41|30611.57
00:30:41|30611.81
00:30:43|30611.59
00:30:44|30612.96
00:30:45|30611.8
00:30:46|30611.85
00:30:46|30612.72
00:30:47|30613.04
00:30:48|30608.54
00:30:49|30611.85
00:30:51|30612.12
00:30:51|30611.25
00:30:52|30618.68
00:30:54|30614.69
00:30:55|30608.53
00:30:56|30612.01
00:30:57|30615.67
00:30:58|30619.36
00:30:59|30616.3
00:31:00|30618.42
00:31:02|30617.58
00:31:02|30617.43
00:31:03|30611.79
00:31:04|30614.
00:31:05|30611.32
00:31:06|30616.5
00:31:07|30616.72
00:31:08|30618.6
00:31:09|30617.02
00:31:10|30617.54
00:31:11|30622.92
00:31:13|30621.47
00:31:13|30620.45
00:31:14|30624.88
00:31:15|30622.79
00:31:16|30615.3
00:31:17|30623.41
00:31:18|30623.22
00:31:19|30619.22
00:31:20|30621.56
00:31:21|30623.06
00:31:22|30622.9
00:31:24|30620.
00:31:24|30619.47
00:31:25|30621.19
00:31:26|30624.9
00:31:27|30624.05
00:31:28|30624.6
00:31:29|30624.74
00:31:30|30627.37
00:31:31|30628.57
00:31:32|30625.3
00:31:33|30625.74
00:31:34|30623.01
00:31:35|30624.84
00:31:36|30625.01
00:31:37|30624.09
00:31:38|30623.03
00:31:39|30623.14
00:31:40|30623.83
00:31:41|30625.37
00:31:42|30622.89
00:31:43|30623.34
00:31:44|30624.16
00:31:45|30623.68
00:31:46|30626.24
00:31:47|30625.03
00:31:48|30627.37
00:31:50|30629.07
00:31:51|30629.91
00:31:52|30630.24
00:31:53|30627.33
00:31:54|30628.78
00:31:55|30623.76
00:31:56|30620.51
00:31:58|30622.08
00:31:59|30622.11
00:31:59|30623.76
00:32:01|30624.33
00:32:01|30624.35
00:32:03|30623.88
00:32:05|30618.29
00:32:05|30618.06
00:32:06|30615.85
00:32:08|30614.47
00:32:08|30615.07
00:32:09|30618.08
00:32:11|30619.27
00:32:11|30619.7
00:32:12|30621.11
00:32:13|30623.94
00:32:14|30623.52
00:32:16|30624.84
00:32:17|30621.96
00:32:18|30616.08
00:32:18|30616.
00:32:20|30616.89
00:32:20|30616.63
00:32:22|30618.74
00:32:23|30620.33
00:32:23|30620.17
00:32:24|30619.25
00:32:26|30621.05
00:32:27|30618.56
00:32:28|30614.42
00:32:29|30616.18
00:32:29|30616.36
00:32:31|30616.8
00:32:31|30615.3
00:32:33|30615.58
00:32:34|30617.12
00:32:35|30616.81
00:32:36|30616.86
00:32:37|30615.44
00:32:38|30618.47
00:32:39|30616.7
00:32:40|30618.51
00:32:41|30618.06
00:32:42|30619.39
00:32:43|30618.36
00:32:44|30618.56
00:32:45|30621.67
00:32:46|30621.5
00:32:47|30621.53
00:32:48|30619.3
00:32:49|30618.56
00:32:50|30618.61
00:32:51|30623.22
00:32:52|30624.08
00:32:53|30624.08
00:32:54|30623.69
00:32:55|30624.63
00:32:56|30621.36
00:32:58|30622.1
00:32:59|30625.47
00:33:00|30624.44
00:33:01|30626.7
00:33:02|30626.58
00:33:03|30628.41
00:33:04|30628.73
00:33:04|30629.35
00:33:06|30629.49
00:33:06|30632.76
00:33:08|30631.47
00:33:09|30629.5
00:33:10|30631.91
00:33:11|30630.26
00:33:12|30629.65
00:33:13|30628.12
00:33:14|30626.85
00:33:15|30628.95
00:33:16|30630.86
00:33:17|30626.93
00:33:18|30628.8
00:33:19|30623.94
00:33:20|30625.04
00:33:21|30625.99
00:33:22|30620.43
00:33:23|30620.95
00:33:25|30615.35
00:33:25|30618.64
00:33:26|30617.52
00:33:27|30621.11
00:33:28|30620.35
00:33:29|30619.69
00:33:30|30618.93
00:33:31|30618.
00:33:32|30616.67
00:33:33|30617.63
00:33:34|30616.9
00:33:35|30619.45
00:33:36|30618.47
00:33:37|30618.24
00:33:38|30620.84
00:33:39|30620.55
00:33:41|30620.98
00:33:41|30621.39
00:33:42|30619.98
00:33:43|30619.97
00:33:45|30621.04
00:33:45|30619.
00:33:46|30619.81
00:33:47|30619.48
00:33:48|30621.77
00:33:49|30623.16
00:33:50|30623.32
00:33:51|30626.69
00:33:53|30622.36
00:33:53|30621.53
00:33:54|30622.
00:33:55|30621.83
00:33:57|30620.53
00:33:58|30623.61
00:33:59|30622.42
00:34:00|30621.9
00:34:01|30621.02
00:34:03|30624.5
00:34:03|30623.17
00:34:04|30625.
00:34:06|30628.
00:34:07|30627.56
00:34:08|30626.77
00:34:09|30627.67
00:34:10|30627.07
00:34:11|30626.57
00:34:12|30626.21
00:34:13|30626.73
00:34:14|30626.19
00:34:15|30626.01
00:34:16|30626.67
00:34:17|30626.77
00:34:18|30625.07
00:34:19|30626.75
00:34:20|30625.98
00:34:21|30626.33
00:34:22|30627.27
00:34:23|30627.12
00:34:24|30627.87
00:34:25|30624.71
00:34:26|30646.95
00:34:27|30634.
00:34:28|30634.44
00:34:29|30627.79
00:34:30|30630.86
00:34:31|30628.04
00:34:32|30626.48
00:34:33|30628.56
00:34:34|30626.17
00:34:35|30625.58
00:34:36|30626.42
00:34:37|30629.19
00:34:38|30626.69
00:34:39|30627.22
00:34:40|30633.74
00:34:41|30628.33
00:34:42|30631.55
00:34:43|30635.13
00:34:44|30632.21
00:34:45|30631.88
00:34:46|30629.21
00:34:47|30633.03
00:34:48|30632.57
00:34:49|30632.35
00:34:50|30632.65
00:34:51|30633.23
00:34:52|30633.06
00:34:53|30631.71
00:34:54|30630.79
00:34:55|30630.92
00:34:56|30630.6
00:34:57|30633.36
00:34:58|30633.97
00:35:00|30631.97
00:35:01|30631.69
00:35:02|30634.88
00:35:03|30632.58
00:35:04|30629.33
00:35:05|30627.81
00:35:06|30628.18
00:35:07|30634.49
00:35:08|30633.26
00:35:09|30634.25
00:35:10|30631.11
00:35:11|30631.9
00:35:12|30632.36
00:35:13|30631.47
00:35:14|30632.81
00:35:15|30633.4
00:35:16|30633.76
00:35:17|30634.79
00:35:18|30635.45
00:35:19|30635.56
00:35:20|30633.7
00:35:21|30634.87
00:35:22|30631.15
00:35:23|30631.
00:35:24|30631.99
00:35:25|30629.54
00:35:26|30627.01
00:35:27|30632.01
00:35:28|30638.26
00:35:29|30638.5
00:35:30|30641.25
00:35:31|30640.59
00:35:32|30638.6
00:35:33|30636.79
00:35:34|30634.66
00:35:35|30633.94
00:35:37|30635.
00:35:38|30637.52
00:35:38|30638.32
00:35:40|30635.16
00:35:40|30634.5
00:35:42|30636.13
00:35:43|30636.
00:35:44|30637.73
00:35:45|30638.17
00:35:45|30638.95
00:35:47|30639.5
00:35:48|30642.
00:35:49|30644.84
00:35:49|30644.84
00:35:50|30640.52
00:35:52|30641.47
00:35:53|30641.5
00:35:54|30639.07
00:35:54|30639.42
00:35:55|30640.05
00:35:57|30640.05
00:35:58|30639.32
00:35:59|30642.01
00:36:00|30637.9
00:36:02|30633.16
00:36:03|30638.25
00:36:04|30633.75
00:36:05|30636.38
00:36:06|30635.14
00:36:07|30634.55
00:36:08|30637.64
00:36:08|30637.23
00:36:10|30639.1
00:36:11|30638.03
00:36:12|30637.56
00:36:13|30638.69
00:36:14|30637.85
00:36:15|30638.04
00:36:16|30637.36
00:36:17|30639.5
00:36:18|30639.99
00:36:20|30641.33
00:36:20|30642.24
00:36:21|30635.95
00:36:22|30635.91
00:36:23|30635.42
00:36:24|30636.24
00:36:25|30637.19
00:36:26|30635.99
00:36:27|30635.85
00:36:28|30636.21
00:36:29|30638.28
00:36:30|30642.16
00:36:31|30640.7
00:36:32|30640.85
00:36:33|30639.21
00:36:34|30636.32
00:36:35|30634.64
00:36:36|30635.44
00:36:37|30634.94
00:36:38|30633.96
00:36:39|30634.73
00:36:40|30631.4
00:36:41|30633.25
00:36:42|30634.42
00:36:43|30632.58
00:36:44|30628.62
00:36:45|30628.4
00:36:46|30627.98
00:36:47|30627.99
00:36:48|30630.39
00:36:49|30630.95
00:36:50|30634.6
00:36:51|30634.02
00:36:52|30633.57
00:36:53|30633.99
00:36:54|30635.76
00:36:55|30636.22
00:36:56|30636.64
00:36:57|30635.48
00:36:58|30623.33
00:36:59|30619.82
00:37:00|30624.99
00:37:01|30612.93
00:37:03|30616.23
00:37:04|30618.69
00:37:05|30618.89
00:37:06|30619.19
00:37:07|30619.35
00:37:08|30616.15
00:37:09|30614.89
00:37:10|30615.52
00:37:11|30614.38
00:37:12|30616.85
00:37:13|30616.84
00:37:14|30617.38
00:37:14|30619.53
00:37:15|30618.05
00:37:16|30617.14
00:37:18|30618.56
00:37:18|30617.9
00:37:20|30618.93
00:37:21|30618.8
00:37:22|30623.06
00:37:23|30616.96
00:37:24|30617.84
00:37:25|30620.99
00:37:26|30626.99
00:37:27|30627.47
00:37:28|30625.47
00:37:29|30623.08
00:37:30|30624.04
00:37:31|30625.04
00:37:32|30626.34
00:37:33|30623.58
00:37:34|30623.77
00:37:35|30624.
00:37:36|30628.56
00:37:37|30629.44
00:37:38|30624.2
00:37:39|30624.78
00:37:40|30626.83
00:37:41|30629.26
00:37:42|30630.57
00:37:43|30631.03
00:37:44|30626.91
00:37:45|30628.77
00:37:46|30628.06
00:37:47|30628.08
00:37:48|30628.81
00:37:49|30628.63
00:37:50|30628.86
00:37:51|30629.01
00:37:52|30628.97
00:37:53|30631.14
00:37:54|30633.11
00:37:55|30626.88
00:37:56|30619.1
00:37:57|30621.21
00:37:58|30622.39
00:37:59|30622.47
00:38:00|30622.7
00:38:01|30616.
00:38:03|30618.
00:38:04|30620.
00:38:05|30618.39
00:38:06|30614.75
00:38:07|30612.26
00:38:08|30613.68
00:38:10|30614.88
00:38:11|30614.34
00:38:12|30613.6
00:38:13|30615.26
00:38:14|30614.45
00:38:15|30613.46
00:38:15|30611.75
00:38:17|30613.18
00:38:18|30614.87
00:38:19|30612.47
00:38:20|30612.29
00:38:21|30612.31
00:38:22|30611.4
00:38:23|30609.08
00:38:24|30607.44
00:38:25|30606.48
00:38:26|30609.6
00:38:28|30608.03
00:38:28|30609.36
00:38:29|30609.17
00:38:30|30607.76
00:38:31|30607.92
00:38:32|30602.84
00:38:33|30583.26
00:38:34|30592.39
00:38:35|30591.23
00:38:37|30590.
00:38:37|30590.
00:38:38|30593.62
00:38:39|30593.12
00:38:40|30591.63
00:38:42|30593.79
00:38:42|30594.26
00:38:43|30598.94
00:38:44|30598.34
00:38:45|30596.88
00:38:46|30593.68
00:38:47|30593.96
00:38:48|30598.21
00:38:49|30597.57
00:38:50|30598.
00:38:51|30598.03
00:38:52|30601.24
00:38:53|30601.94
00:38:54|30600.19
00:38:56|30595.95
00:38:56|30595.98
00:38:57|30597.8
00:38:58|30593.18
00:38:59|30594.08
00:39:00|30594.24
00:39:02|30593.11
00:39:02|30594.07
00:39:03|30594.36
00:39:05|30592.47
00:39:06|30587.86
00:39:07|30586.17
00:39:08|30596.05
00:39:09|30596.47
00:39:10|30598.
00:39:11|30596.54
00:39:12|30596.88
00:39:13|30594.55
00:39:14|30596.26
00:39:15|30593.48
00:39:17|30586.69
00:39:18|30585.15
00:39:19|30583.53
00:39:19|30585.18
00:39:21|30583.65
00:39:22|30586.88
00:39:22|30585.3
00:39:23|30583.82
00:39:24|30584.72
00:39:25|30583.79
00:39:26|30584.38
00:39:27|30585.74
00:39:29|30583.99
00:39:29|30583.78
00:39:30|30584.44
00:39:31|30586.31
00:39:32|30578.04
00:39:34|30577.08
00:39:35|30579.7
00:39:36|30571.75
00:39:36|30569.44
00:39:38|30575.38
00:39:38|30572.35
00:39:39|30570.69
00:39:40|30569.63
00:39:42|30570.76
00:39:42|30568.91
00:39:43|30572.21
00:39:45|30572.92
00:39:46|30576.01
00:39:47|30574.16
00:39:47|30580.46
00:39:49|30576.58
00:39:50|30578.18
00:39:50|30573.53
00:39:52|30579.41
00:39:52|30576.23
00:39:54|30577.03
00:39:55|30574.15
00:39:56|30570.57
00:39:56|30561.96
00:39:58|30564.66
00:39:59|30564.01
00:39:59|30569.47
00:40:00|30565.4
00:40:02|30566.3
00:40:03|30561.17
00:40:04|30561.89
00:40:05|30561.07
00:40:06|30559.48
00:40:07|30558.12
00:40:08|30556.6
00:40:09|30549.49
00:40:10|30544.49
00:40:11|30548.51
00:40:12|30554.
00:40:13|30546.64
00:40:14|30536.33
00:40:15|30546.44
00:40:16|30546.77
00:40:17|30549.21
00:40:18|30553.55
00:40:19|30550.01
00:40:20|30552.28
00:40:21|30555.79
00:40:22|30555.37
00:40:23|30549.67
00:40:24|30537.43
00:40:25|30540.85
00:40:26|30540.21
00:40:27|30544.6
00:40:28|30538.01
00:40:29|30532.37
00:40:30|30534.
00:40:31|30533.02
00:40:32|30533.66
00:40:33|30534.6
00:40:34|30537.27
00:40:35|30545.25
00:40:36|30543.45
00:40:37|30549.61
00:40:38|30545.02
00:40:39|30547.21
00:40:40|30548.73
00:40:41|30544.67
00:40:42|30551.14
00:40:43|30552.86
00:40:44|30551.82
00:40:45|30556.55
00:40:46|30555.8
00:40:47|30556.72
00:40:48|30559.65
00:40:49|30561.98
00:40:50|30557.76
00:40:51|30556.93
00:40:52|30558.5
00:40:53|30562.78
00:40:54|30562.67
00:40:55|30557.18
00:40:56|30563.07
00:40:57|30561.76
00:40:58|30560.
00:40:59|30564.17
00:41:00|30564.99
00:41:01|30562.
00:41:02|30568.49
00:41:03|30568.46
00:41:05|30566.11
00:41:06|30558.88
00:41:07|30562.37
00:41:07|30567.43
00:41:09|30568.95
00:41:09|30566.23
00:41:11|30566.45
00:41:13|30558.18
00:41:13|30561.
00:41:14|30562.
00:41:15|30563.03
00:41:16|30559.17
00:41:17|30561.56
00:41:18|30563.
00:41:19|30563.
00:41:20|30564.7
00:41:21|30565.45
00:41:22|30562.89
00:41:23|30565.13
00:41:24|30563.98
00:41:26|30565.82
00:41:27|30566.89
00:41:28|30565.14
00:41:28|30566.
00:41:29|30566.
00:41:30|30568.74
00:41:31|30572.
00:41:33|30569.7
00:41:33|30573.99
00:41:34|30571.49
00:41:36|30568.24
00:41:37|30569.32
00:41:38|30578.75
00:41:39|30575.12
00:41:40|30577.72
00:41:40|30586.
00:41:41|30586.3
00:41:43|30589.95
00:41:44|30586.32
00:41:44|30585.04
00:41:45|30584.98
00:41:47|30585.96
00:41:48|30587.81
00:41:48|30587.74
00:41:50|30588.11
00:41:50|30587.99
00:41:51|30589.83
00:41:52|30589.53
00:41:53|30585.95
00:41:54|30587.52
00:41:55|30587.25
00:41:57|30588.11
00:41:58|30587.27
00:41:59|30588.69
00:42:00|30591.27
00:42:00|30592.52
00:42:01|30591.22
00:42:03|30588.14
00:42:04|30593.32
00:42:05|30590.
00:42:06|30591.42
00:42:07|30588.89
00:42:08|30588.38
00:42:09|30587.13
00:42:10|30593.98
00:42:12|30593.97
00:42:12|30593.95
00:42:13|30591.04
00:42:14|30590.17
00:42:16|30593.15
00:42:17|30594.24
00:42:18|30596.74
00:42:19|30597.21
00:42:19|30600.39
00:42:21|30598.02
00:42:21|30597.68
00:42:22|30595.51
00:42:24|30597.79
00:42:24|30598.36
00:42:25|30598.89
00:42:26|30595.31
00:42:27|30596.88
00:42:29|30599.31
00:42:30|30598.93
00:42:31|30598.93
00:42:32|30596.02
00:42:32|30594.82
00:42:34|30598.64
00:42:34|30611.8
00:42:35|30612.
00:42:36|30608.44
00:42:38|30608.33
00:42:39|30606.11
00:42:39|30610.34
00:42:40|30611.15
00:42:42|30609.27
00:42:43|30608.35
00:42:43|30608.13
00:42:44|30611.66
00:42:46|30612.
00:42:47|30610.57
00:42:47|30612.4
00:42:48|30612.65
00:42:50|30609.99
00:42:51|30611.7
00:42:52|30613.19
00:42:53|30613.35
00:42:53|30611.7
00:42:54|30606.41
00:42:56|30608.13
00:42:56|30604.69
00:42:58|30606.66
00:42:58|30609.21
00:42:59|30607.98
00:43:01|30607.59
00:43:02|30610.68
00:43:02|30608.
00:43:03|30611.34
00:43:04|30612.
00:43:05|30604.61
00:43:07|30607.56
00:43:08|30609.57
00:43:08|30609.47
00:43:09|30610.91
00:43:11|30611.66
00:43:12|30612.7
00:43:13|30611.57
00:43:14|30611.64
00:43:15|30613.28
00:43:16|30611.75
00:43:17|30610.
00:43:18|30599.49
00:43:19|30599.69
00:43:20|30602.31
00:43:21|30603.17
00:43:22|30602.66
00:43:23|30603.
00:43:24|30597.59
00:43:25|30596.7
00:43:26|30600.26
00:43:28|30599.48
00:43:28|30601.93
00:43:29|30600.68
00:43:30|30603.07
00:43:31|30599.78
00:43:32|30600.71
00:43:33|30601.99
00:43:35|30602.03
00:43:35|30602.16
00:43:36|30603.08
00:43:37|30604.09
00:43:38|30602.98
00:43:39|30601.66
00:43:40|30604.7
00:43:41|30601.98
00:43:42|30603.01
00:43:43|30602.13
00:43:44|30600.93
00:43:46|30602.32
00:43:46|30600.95
00:43:47|30600.95
00:43:48|30602.65
00:43:49|30605.
00:43:50|30602.98
00:43:51|30601.84
00:43:52|30601.9
00:43:53|30601.94
00:43:54|30604.14
00:43:55|30602.16
00:43:56|30602.15
00:43:57|30600.52
00:43:58|30600.69
00:43:59|30600.73
00:44:00|30602.13
00:44:02|30600.52
00:44:02|30598.43
00:44:03|30600.26
00:44:04|30595.33
00:44:05|30595.11
00:44:07|30600.92
00:44:08|30599.48
00:44:09|30595.98
00:44:10|30594.66
00:44:12|30593.88
00:44:13|30595.44
00:44:14|30598.25
00:44:15|30595.78
00:44:16|30595.09
00:44:17|30591.51
00:44:18|30589.08
00:44:19|30591.53
00:44:20|30592.08
00:44:21|30593.64
00:44:23|30593.64
00:44:23|30593.64
00:44:24|30590.02
00:44:25|30590.86
00:44:26|30590.86
00:44:27|30593.2
00:44:28|30591.48
00:44:29|30590.48
00:44:30|30590.79
00:44:31|30594.25
00:44:32|30593.54
00:44:33|30593.59
00:44:34|30595.89
00:44:35|30596.2
00:44:36|30595.7
00:44:37|30592.
00:44:38|30595.59
00:44:39|30594.99
00:44:40|30594.01
00:44:41|30593.82
00:44:42|30593.75
00:44:43|30593.82
00:44:44|30593.4
00:44:45|30593.16
00:44:46|30591.77
00:44:47|30589.65
00:44:48|30589.03
00:44:49|30592.33
00:44:50|30590.12
00:44:51|30590.04
00:44:52|30607.13
00:44:53|30607.72
00:44:54|30608.
00:44:55|30609.66
00:44:56|30610.27
00:44:57|30607.63
00:44:58|30606.57
00:44:59|30607.65
00:45:00|30606.54
00:45:01|30606.92
00:45:02|30608.13
00:45:03|30610.32
00:45:04|30616.36
00:45:05|30614.69
00:45:06|30608.34
00:45:07|30610.58
00:45:09|30611.88
00:45:09|30613.32
00:45:11|30613.77
00:45:13|30612.8
00:45:13|30612.77
00:45:14|30604.4
00:45:16|30600.45
00:45:17|30599.11
00:45:18|30595.07
00:45:19|30597.19
00:45:20|30594.67
00:45:21|30593.58
00:45:22|30598.59
00:45:23|30595.09
00:45:23|30599.14
00:45:25|30597.76
00:45:26|30600.4
00:45:27|30598.35
00:45:28|30599.24
00:45:29|30604.
00:45:30|30604.09
00:45:31|30605.99
00:45:32|30607.47
00:45:33|30608.92
00:45:33|30609.15
00:45:35|30604.84
00:45:36|30604.84
00:45:37|30604.46
00:45:38|30601.04
00:45:38|30598.21
00:45:40|30598.18
00:45:41|30595.55
00:45:42|30597.96
00:45:43|30600.
00:45:44|30600.85
00:45:45|30598.73
00:45:46|30596.
00:45:47|30596.08
00:45:48|30596.13
00:45:49|30601.34
00:45:50|30598.9
00:45:51|30599.5
00:45:52|30597.41
00:45:53|30597.63
00:45:54|30594.04
00:45:55|30591.8
00:45:56|30591.55
00:45:57|30590.96
00:45:58|30592.38
00:45:59|30592.27
00:46:00|30593.61
00:46:01|30595.95
00:46:02|30594.98
00:46:03|30592.14
00:46:04|30590.88
00:46:05|30587.97
00:46:06|30587.79
00:46:07|30587.21
00:46:08|30588.33
00:46:09|30588.1
00:46:10|30588.68
00:46:12|30581.86
00:46:13|30581.86
00:46:14|30584.89
00:46:14|30582.12
00:46:16|30581.44
00:46:17|30580.54
00:46:18|30580.
00:46:18|30581.63
00:46:20|30575.86
00:46:21|30572.15
00:46:22|30573.9
00:46:23|30572.12
00:46:24|30571.18
00:46:25|30568.34
00:46:26|30568.08
00:46:27|30564.05
00:46:28|30565.1
00:46:29|30562.43
00:46:30|30562.15
00:46:31|30556.73
00:46:32|30555.96
00:46:33|30551.75
00:46:34|30550.48
00:46:35|30550.38
00:46:36|30549.75
00:46:37|30545.6
00:46:38|30546.74
00:46:39|30546.23
00:46:40|30542.
00:46:41|30542.
00:46:42|30544.
00:46:43|30547.71
00:46:44|30540.
00:46:45|30537.06
00:46:46|30539.
00:46:47|30540.84
00:46:48|30536.32
00:46:49|30540.22
00:46:51|30527.69
00:46:52|30529.02
00:46:52|30529.79
00:46:53|30531.03
00:46:55|30535.33
00:46:55|30531.31
00:46:57|30523.72
00:46:57|30521.03
00:46:59|30523.31
00:46:59|30523.7
00:47:00|30518.41
00:47:01|30525.44
00:47:03|30527.99
00:47:04|30532.9
00:47:05|30532.17
00:47:05|30523.69
00:47:07|30530.14
00:47:08|30527.01
00:47:09|30529.91
00:47:10|30527.91
00:47:11|30532.64
00:47:12|30537.82
00:47:13|30537.01
00:47:14|30540.42
00:47:15|30538.51
00:47:17|30542.98
00:47:18|30544.87
00:47:19|30538.78
00:47:20|30545.27
00:47:21|30547.77
00:47:22|30549.06
00:47:23|30544.99
00:47:24|30544.93
00:47:25|30546.
00:47:26|30548.
00:47:27|30546.33
00:47:28|30550.92
00:47:29|30543.25
00:47:30|30544.
00:47:31|30543.79
00:47:32|30543.14
00:47:33|30540.15
00:47:34|30540.93
00:47:35|30543.
00:47:36|30539.45
00:47:37|30536.03
00:47:38|30536.8
00:47:39|30539.18
00:47:40|30539.06
00:47:41|30539.33
00:47:42|30535.34
00:47:43|30530.82
00:47:44|30533.27
00:47:45|30535.95
00:47:47|30527.7
00:47:48|30532.84
00:47:48|30534.03
00:47:49|30535.54
00:47:51|30534.
00:47:52|30537.87
00:47:52|30537.39
00:47:53|30542.22
00:47:55|30539.5
00:47:55|30542.59
00:47:56|30538.49
00:47:58|30540.87
00:47:59|30546.77
00:47:59|30548.04
00:48:00|30543.19
00:48:01|30540.81
00:48:02|30543.05
00:48:03|30539.55
00:48:05|30538.21
00:48:06|30537.61
00:48:07|30538.91
00:48:07|30534.51
00:48:09|30532.81
00:48:09|30531.37
00:48:10|30532.1
00:48:12|30531.42
00:48:13|30528.46
00:48:13|30531.45
00:48:15|30530.
00:48:16|30529.49
00:48:17|30529.2
00:48:18|30529.35
00:48:19|30527.34
00:48:20|30526.04
00:48:21|30514.01
00:48:22|30516.88
00:48:24|30516.45
00:48:24|30509.22
00:48:25|30507.92
00:48:26|30510.77
00:48:27|30516.07
00:48:28|30521.75
00:48:30|30507.99
00:48:30|30509.99
00:48:32|30513.58
00:48:33|30512.
00:48:33|30507.09
00:48:35|30503.82
00:48:36|30505.75
00:48:36|30514.09
00:48:37|30512.8
00:48:39|30514.11
00:48:40|30518.
00:48:41|30519.07
00:48:42|30524.
00:48:43|30518.49
00:48:45|30519.31
00:48:45|30524.98
00:48:46|30523.2
00:48:47|30521.75
00:48:48|30522.86
00:48:49|30521.77
00:48:50|30523.19
00:48:51|30522.33
00:48:52|30526.59
00:48:53|30525.22
00:48:54|30527.96
00:48:55|30528.63
00:48:56|30529.93
00:48:57|30531.02
00:48:58|30530.53
00:48:59|30538.17
00:49:00|30538.
00:49:01|30536.51
00:49:02|30536.35
00:49:03|30530.97
00:49:04|30537.53
00:49:06|30535.71
00:49:07|30535.83
00:49:07|30538.22
00:49:08|30537.94
00:49:09|30535.1
00:49:10|30539.8
00:49:11|30535.68
00:49:13|30535.39
00:49:13|30541.22
00:49:15|30537.67
00:49:16|30540.
00:49:17|30535.75
00:49:19|30535.42
00:49:19|30535.64
00:49:21|30531.68
00:49:22|30531.23
00:49:23|30532.13
00:49:24|30534.59
00:49:25|30537.97
00:49:26|30535.13
00:49:27|30536.86
00:49:28|30537.09
00:49:28|30536.92
00:49:30|30536.07
00:49:31|30536.48
00:49:32|30537.57
00:49:33|30539.26
00:49:34|30532.98
00:49:35|30536.84
00:49:36|30532.18
00:49:37|30532.4
00:49:38|30533.74
00:49:38|30534.66
00:49:40|30532.85
00:49:41|30535.71
00:49:42|30538.63
00:49:43|30536.12
00:49:44|30535.98
00:49:44|30532.5
00:49:45|30533.8
00:49:47|30530.82
00:49:48|30530.49
00:49:49|30531.72
00:49:49|30531.93
00:49:51|30532.17
00:49:52|30530.71
00:49:53|30533.92
00:49:54|30533.24
00:49:55|30531.68
00:49:55|30529.27
00:49:56|30526.62
00:49:57|30524.06
00:49:59|30520.48
00:50:00|30520.51
00:50:00|30525.31
00:50:02|30522.98
00:50:03|30516.35
00:50:04|30511.96
00:50:05|30515.66
00:50:06|30516.65
00:50:07|30524.18
00:50:08|30522.56
00:50:09|30525.03
00:50:10|30518.59
00:50:11|30518.86
00:50:12|30523.
00:50:13|30527.
00:50:14|30526.46
00:50:16|30529.41
00:50:16|30530.11
00:50:17|30525.46
00:50:18|30530.65
00:50:19|30533.12
00:50:21|30534.07
00:50:22|30532.66
00:50:23|30535.13
00:50:24|30533.25
00:50:25|30536.14
00:50:26|30537.01
00:50:27|30535.85
00:50:28|30538.97
00:50:29|30541.99
00:50:30|30542.68
00:50:31|30546.97
00:50:33|30546.41
00:50:33|30553.11
00:50:34|30557.99
00:50:35|30552.61
00:50:36|30550.98
00:50:37|30552.
00:50:38|30557.04
00:50:39|30559.59
00:50:40|30559.05
00:50:41|30560.36
00:50:42|30563.
00:50:44|30560.85
00:50:44|30563.98
00:50:45|30561.2
00:50:47|30562.47
00:50:48|30558.96
00:50:49|30558.7
00:50:49|30557.12
00:50:50|30556.67
00:50:52|30556.99
00:50:52|30558.04
00:50:54|30558.75
00:50:54|30555.4
00:50:55|30551.58
00:50:56|30554.45
00:50:58|30554.05
00:50:58|30558.06
00:50:59|30556.
00:51:00|30557.22
00:51:01|30555.85
00:51:03|30554.38
00:51:03|30552.48
00:51:04|30554.64
00:51:05|30557.95
00:51:06|30557.54
00:51:07|30558.74
00:51:08|30559.79
00:51:09|30559.53
00:51:10|30558.56
00:51:11|30561.1
00:51:13|30556.59
00:51:13|30558.7
00:51:15|30560.31
00:51:16|30562.05
00:51:17|30567.04
00:51:18|30568.64
00:51:19|30567.96
00:51:21|30569.89
00:51:21|30575.28
00:51:22|30570.5
00:51:24|30570.1
00:51:24|30570.78
00:51:25|30569.16
00:51:26|30570.99
00:51:27|30570.16
00:51:28|30573.38
00:51:30|30572.01
00:51:31|30571.37
00:51:32|30571.65
00:51:33|30575.26
00:51:33|30577.83
00:51:34|30576.64
00:51:35|30578.78
00:51:37|30581.49
00:51:37|30582.29
00:51:39|30583.96
00:51:39|30582.07
00:51:41|30583.04
00:51:41|30583.76
00:51:43|30580.16
00:51:43|30578.82
00:51:45|30578.14
00:51:46|30581.04
00:51:46|30570.93
00:51:48|30572.46
00:51:49|30574.45
00:51:49|30577.
00:51:51|30575.08
00:51:52|30574.79
00:51:53|30575.32
00:51:54|30573.
00:51:55|30573.86
00:51:55|30575.23
00:51:56|30579.55
00:51:57|30580.81
00:51:58|30580.57
00:51:59|30574.8
00:52:00|30573.06
00:52:01|30570.85
00:52:02|30572.13
00:52:04|30568.95
00:52:04|30571.66
00:52:05|30570.26
00:52:07|30570.17
00:52:08|30570.31
00:52:09|30569.39
00:52:09|30569.97
00:52:10|30565.07
00:52:11|30565.9
00:52:13|30564.38
00:52:14|30563.15
00:52:15|30564.9
00:52:15|30562.54
00:52:17|30564.31
00:52:18|30565.58
00:52:19|30565.32
00:52:19|30563.44
00:52:21|30563.45
00:52:22|30562.19
00:52:23|30562.38
00:52:24|30565.39
00:52:24|30564.01
00:52:26|30559.64
00:52:27|30553.55
00:52:28|30555.27
00:52:29|30558.19
00:52:30|30557.72
00:52:31|30554.96
00:52:32|30554.21
00:52:32|30553.07
00:52:34|30551.94
00:52:35|30551.72
00:52:35|30552.87
00:52:37|30554.04
00:52:37|30556.38
00:52:39|30555.86
00:52:40|30550.03
00:52:41|30548.01
00:52:42|30548.36
00:52:43|30547.86
00:52:44|30550.22
00:52:45|30551.18
00:52:46|30545.71
00:52:47|30550.48
00:52:48|30549.57
00:52:49|30548.57
00:52:50|30549.86
00:52:51|30550.92
00:52:52|30551.58
00:52:53|30549.36
00:52:54|30547.63
00:52:55|30549.54
00:52:56|30551.68
00:52:57|30553.
00:52:58|30552.84
00:52:59|30553.92
00:53:00|30559.15
00:53:01|30561.16
00:53:02|30559.22
00:53:03|30553.31
00:53:04|30547.94
00:53:05|30546.55
00:53:06|30546.5
00:53:07|30551.99
00:53:08|30552.73
00:53:09|30554.07
00:53:10|30545.44
00:53:11|30547.99
00:53:12|30545.89
00:53:13|30549.64
00:53:14|30552.63
00:53:15|30550.13
00:53:16|30550.13
00:53:18|30548.
00:53:19|30544.37
00:53:19|30545.96
00:53:20|30543.4
00:53:22|30547.33
00:53:23|30546.11
00:53:24|30550.43
00:53:25|30550.69
00:53:26|30556.5
00:53:27|30556.27
00:53:28|30555.65
00:53:29|30556.39
00:53:31|30555.25
00:53:31|30557.97
00:53:32|30555.95
00:53:33|30555.32
00:53:34|30558.34
00:53:35|30561.48
00:53:36|30561.15
00:53:37|30561.92
00:53:38|30559.22
00:53:39|30565.28
00:53:40|30561.32
00:53:41|30560.76
00:53:42|30560.43
00:53:43|30562.94
00:53:44|30563.2
00:53:45|30552.97
00:53:46|30553.07
00:53:47|30557.
00:53:48|30559.21
00:53:49|30561.4
00:53:50|30560.51
00:53:51|30558.48
00:53:52|30557.34
00:53:53|30558.29
00:53:54|30562.
00:53:55|30560.8
00:53:56|30563.46
00:53:58|30561.74
00:53:58|30560.11
00:53:59|30559.6
00:54:00|30562.89
00:54:01|30561.32
00:54:02|30561.37
00:54:03|30559.85
00:54:04|30561.29
00:54:05|30560.
00:54:06|30561.55
00:54:08|30559.48
00:54:08|30557.73
00:54:09|30556.05
00:54:10|30560.43
00:54:11|30564.19
00:54:12|30560.8
00:54:13|30560.19
00:54:14|30561.99
00:54:15|30561.96
00:54:16|30565.14
00:54:18|30562.82
00:54:18|30561.52
00:54:20|30564.98
00:54:21|30562.83
00:54:22|30558.06
00:54:23|30558.83
00:54:24|30559.62
00:54:26|30556.15
00:54:26|30560.57
00:54:27|30558.99
00:54:28|30558.94
00:54:30|30555.68
00:54:30|30555.43
00:54:32|30554.52
00:54:32|30553.57
00:54:33|30552.51
00:54:35|30550.16
00:54:36|30552.
00:54:37|30549.65
00:54:38|30549.67
00:54:39|30548.9
00:54:40|30550.22
00:54:40|30549.26
00:54:42|30548.05
00:54:42|30550.44
00:54:43|30552.99
00:54:44|30552.84
00:54:46|30546.81
00:54:47|30551.54
00:54:48|30550.09
00:54:49|30550.88
00:54:50|30551.98
00:54:51|30549.56
00:54:52|30548.77
00:54:53|30548.77
00:54:54|30548.01
00:54:55|30549.46
00:54:56|30549.94
00:54:57|30549.05
00:54:58|30553.01
00:54:59|30553.08
00:55:00|30553.97
00:55:01|30555.47
00:55:02|30553.96
00:55:03|30551.98
00:55:04|30553.18
00:55:05|30552.3
00:55:06|30557.38
00:55:07|30551.89
00:55:08|30555.66
00:55:09|30555.16
00:55:10|30555.37
00:55:11|30550.
00:55:12|30548.04
00:55:13|30546.57
00:55:14|30547.51
00:55:15|30546.38
00:55:16|30547.3
00:55:17|30546.44
00:55:18|30542.2
00:55:19|30539.43
00:55:20|30537.7
00:55:21|30534.21
00:55:22|30534.36
00:55:23|30536.5
00:55:24|30539.6
00:55:25|30534.86
00:55:26|30538.07
00:55:27|30539.4
00:55:28|30538.63
00:55:29|30537.72
00:55:30|30534.25
00:55:31|30535.75
00:55:32|30537.13
00:55:33|30534.75
00:55:34|30534.64
00:55:35|30535.83
00:55:37|30536.69
00:55:37|30532.98
00:55:38|30535.73
00:55:39|30534.33
00:55:40|30537.55
00:55:41|30538.
00:55:42|30541.
00:55:44|30539.37
00:55:45|30540.15
00:55:45|30539.27
00:55:46|30542.
00:55:47|30538.6
00:55:48|30537.09
00:55:49|30537.35
00:55:51|30539.94
00:55:52|30537.19
00:55:52|30534.47
00:55:54|30537.49
00:55:54|30534.32
00:55:55|30531.99
00:55:56|30530.06
00:55:57|30530.18
00:55:59|30530.22
00:56:00|30530.22
00:56:01|30528.47
00:56:01|30530.03
00:56:02|30530.16
00:56:03|30529.33
00:56:04|30524.01
00:56:06|30520.95
00:56:06|30516.37
00:56:07|30518.64
00:56:08|30519.68
00:56:09|30515.4
00:56:11|30514.15
00:56:11|30515.24
00:56:13|30513.77
00:56:13|30506.56
00:56:14|30510.79
00:56:16|30514.28
00:56:16|30513.04
00:56:17|30510.17
00:56:18|30513.56
00:56:20|30514.69
00:56:21|30512.42
00:56:22|30514.07
00:56:24|30512.02
00:56:24|30512.53
00:56:26|30514.52
00:56:27|30513.15
00:56:28|30514.93
00:56:29|30513.68
00:56:30|30512.
00:56:31|30513.01
00:56:32|30514.99
00:56:32|30513.77
00:56:34|30519.06
00:56:34|30518.83
00:56:36|30521.22
00:56:37|30516.94
00:56:38|30515.42
00:56:39|30516.28
00:56:40|30515.65
00:56:41|30516.18
00:56:42|30513.75
00:56:43|30517.15
00:56:44|30514.42
00:56:45|30514.09
00:56:46|30513.99
00:56:47|30515.33
00:56:48|30516.52
00:56:49|30521.8
00:56:50|30520.09
00:56:51|30523.5
00:56:52|30517.27
00:56:53|30514.65
00:56:54|30506.53
00:56:55|30506.94
00:56:56|30506.13
00:56:57|30504.28
00:56:58|30503.99
00:56:59|30504.55
00:57:00|30506.92
00:57:01|30506.63
00:57:02|30509.57
00:57:03|30510.09
00:57:04|30514.05
00:57:05|30513.4
00:57:06|30514.83
00:57:07|30514.72
00:57:08|30512.82
00:57:09|30513.39
00:57:10|30517.74
00:57:11|30509.96
00:57:12|30511.96
00:57:13|30513.1
00:57:14|30516.61
00:57:15|30517.
00:57:16|30517.31
00:57:17|30519.89
00:57:18|30520.02
00:57:19|30519.45
00:57:20|30518.88
00:57:21|30517.98
00:57:23|30515.95
00:57:23|30515.92
00:57:24|30520.89
00:57:25|30522.59
00:57:26|30522.59
00:57:27|30519.
00:57:28|30521.72
00:57:29|30522.
00:57:31|30522.69
00:57:31|30524.18
00:57:33|30525.22
00:57:34|30523.19
00:57:34|30517.76
00:57:35|30528.92
00:57:37|30534.26
00:57:37|30526.61
00:57:39|30523.51
00:57:39|30520.27
00:57:40|30527.29
00:57:42|30522.01
00:57:42|30521.85
00:57:43|30521.69
00:57:45|30527.7
00:57:45|30532.23
00:57:47|30531.03
00:57:48|30528.06
00:57:49|30532.21
00:57:50|30532.97
00:57:51|30534.3
00:57:51|30534.97
00:57:52|30533.27
00:57:53|30533.33
00:57:54|30526.62
00:57:56|30520.1
00:57:56|30517.02
00:57:58|30517.48
00:57:59|30519.39
00:57:59|30517.75
00:58:00|30508.46
00:58:01|30506.15
00:58:02|30508.47
00:58:03|30502.54
00:58:04|30501.22
00:58:06|30496.79
00:58:07|30498.
00:58:08|30494.95
00:58:09|30494.62
00:58:10|30494.04
00:58:11|30496.91
00:58:12|30501.92
00:58:12|30501.26
00:58:14|30498.63
00:58:14|30498.66
00:58:16|30496.47
00:58:17|30502.69
00:58:18|30509.73
00:58:19|30505.37
00:58:20|30507.4
00:58:20|30504.19
00:58:22|30506.19
00:58:22|30510.
00:58:24|30502.34
00:58:25|30504.73
00:58:26|30500.85
00:58:27|30505.13
00:58:28|30505.94
00:58:29|30504.42
00:58:30|30505.51
00:58:31|30502.
00:58:32|30504.43
00:58:34|30507.52
00:58:35|30505.3
00:58:36|30510.03
00:58:36|30510.24
00:58:38|30509.27
00:58:39|30507.54
00:58:40|30512.5
00:58:41|30508.01
00:58:42|30507.8
00:58:43|30503.3
00:58:43|30508.47
00:58:44|30507.92
00:58:46|30501.93
00:58:46|30502.46
00:58:48|30504.
00:58:49|30500.74
00:58:50|30506.
00:58:51|30508.19
00:58:52|30509.66
00:58:52|30508.34
00:58:54|30507.26
00:58:55|30512.76
00:58:55|30512.17
00:58:57|30512.51
00:58:57|30511.57
00:58:59|30511.76
00:59:00|30512.09
00:59:00|30515.4
00:59:02|30511.34
00:59:02|30513.99
00:59:04|30514.35
00:59:05|30513.85
00:59:06|30513.8
00:59:07|30510.89
00:59:08|30507.23
00:59:09|30510.29
00:59:09|30510.01
00:59:10|30508.84
00:59:11|30507.71
00:59:13|30507.12
00:59:14|30507.86
00:59:14|30509.06
00:59:16|30511.85
00:59:17|30512.46
00:59:18|30511.28
00:59:19|30509.95
00:59:19|30511.28
00:59:21|30511.03
00:59:21|30509.2
00:59:23|30511.17
00:59:25|30511.25
00:59:26|30511.24
00:59:27|30510.58
00:59:28|30509.84
00:59:29|30512.49
00:59:30|30512.46
00:59:32|30516.1
00:59:32|30518.8
00:59:33|30518.
00:59:34|30517.1
00:59:35|30520.86
00:59:36|30520.09
00:59:37|30524.52
00:59:39|30523.58
00:59:39|30525.88
00:59:41|30526.01
00:59:41|30526.17
00:59:43|30527.07
00:59:43|30528.
00:59:45|30530.39
00:59:45|30530.07
00:59:47|30524.1
00:59:47|30524.07
00:59:48|30524.76
00:59:49|30530.7
00:59:50|30529.22
00:59:52|30527.52
00:59:53|30523.
00:59:54|30526.97
00:59:54|30526.
00:59:55|30522.
00:59:56|30522.62
00:59:57|30520.61
00:59:58|30518.6
00:59:59|30521.91
01:00:00|30518.
01:00:01|30513.82
01:00:03|30511.2
01:00:04|30510.35
01:00:05|30511.87
01:00:05|30513.64
01:00:06|30514.15
01:00:08|30511.64
01:00:09|30511.66
01:00:10|30507.27
01:00:11|30500.18
01:00:12|30501.99
01:00:13|30513.48
01:00:13|30517.71
01:00:15|30520.24
01:00:16|30518.55
01:00:17|30515.1
01:00:19|30511.12
01:00:20|30509.09
01:00:21|30512.07
01:00:22|30514.49
01:00:23|30514.
01:00:24|30510.85
01:00:26|30506.57
01:00:27|30506.35
01:00:28|30515.59
01:00:29|30510.18
01:00:30|30514.47
01:00:31|30516.99
01:00:32|30517.14
01:00:33|30520.
01:00:34|30518.89
01:00:35|30522.
01:00:36|30529.52
01:00:37|30529.41
01:00:38|30527.25
01:00:39|30531.96
01:00:40|30529.04
01:00:41|30531.78
01:00:42|30533.57
01:00:43|30531.34
01:00:44|30532.16
01:00:45|30535.28
01:00:46|30535.73
01:00:47|30534.73
01:00:48|30535.34
01:00:49|30535.2
01:00:50|30534.64
01:00:51|30535.08
01:00:52|30533.85
01:00:53|30533.36
01:00:54|30532.42
01:00:55|30533.14
01:00:56|30533.72
01:00:57|30533.6
01:00:58|30534.44
01:00:59|30534.11
01:01:00|30533.6
01:01:01|30538.06
01:01:02|30538.01
01:01:03|30536.06
01:01:04|30535.86
01:01:05|30536.98
01:01:06|30539.84
01:01:07|30540.
01:01:08|30539.71
01:01:09|30538.34
01:01:10|30536.8
01:01:11|30541.86
01:01:12|30539.98
01:01:13|30538.42
01:01:14|30540.32
01:01:15|30539.11
01:01:16|30538.26
01:01:17|30534.27
01:01:18|30536.48
01:01:19|30531.58
01:01:20|30528.
01:01:21|30529.44
01:01:22|30526.66
01:01:23|30528.
01:01:24|30526.12
01:01:26|30520.92
01:01:27|30518.66
01:01:28|30519.69
01:01:29|30517.8
01:01:30|30518.
01:01:31|30516.74
01:01:32|30516.03
01:01:33|30513.
01:01:34|30509.37
01:01:35|30511.79
01:01:36|30515.02
01:01:37|30514.04
01:01:38|30515.56
01:01:39|30516.94
01:01:39|30520.49
01:01:41|30516.1
01:01:42|30515.66
01:01:43|30521.13
01:01:45|30516.78
01:01:45|30514.17
01:01:46|30506.
01:01:47|30506.
01:01:48|30506.35
01:01:49|30502.89
01:01:50|30502.41
01:01:51|30503.08
01:01:52|30505.63
01:01:53|30506.11
01:01:54|30510.36
01:01:55|30509.3
01:01:56|30505.42
01:01:58|30509.82
01:01:59|30507.76
01:02:00|30507.13
01:02:01|30510.97
01:02:01|30510.44
01:02:03|30512.6
01:02:03|30509.07
01:02:04|30506.24
01:02:05|30506.03
01:02:06|30504.
01:02:08|30507.25
01:02:09|30506.44
01:02:09|30507.18
01:02:10|30500.39
01:02:12|30498.58
01:02:13|30497.98
01:02:14|30500.98
01:02:15|30501.48
01:02:16|30503.78
01:02:17|30508.35
01:02:18|30502.24
01:02:19|30501.63
01:02:19|30498.01
01:02:21|30503.16
01:02:22|30500.53
01:02:23|30502.6
01:02:24|30502.88
01:02:25|30503.1
01:02:26|30500.79
01:02:27|30498.81
01:02:29|30501.4
01:02:29|30502.49
01:02:30|30484.16
01:02:31|30487.83
01:02:32|30486.48
01:02:34|30481.93
01:02:34|30486.47
01:02:35|30485.33
01:02:36|30489.3
01:02:37|30481.58
01:02:39|30478.25
01:02:39|30481.25
01:02:41|30475.43
01:02:42|30475.37
01:02:42|30479.99
01:02:44|30478.33
01:02:45|30480.02
01:02:46|30485.53
01:02:47|30486.22
01:02:48|30488.21
01:02:49|30487.84
01:02:50|30485.73
01:02:51|30487.91
01:02:52|30484.35
01:02:53|30487.39
01:02:54|30489.7
01:02:55|30489.03
01:02:55|30486.14
01:02:57|30487.95
01:02:57|30488.05
01:02:58|30487.57
01:03:00|30485.99
01:03:00|30485.22
01:03:02|30487.47
01:03:03|30489.35
01:03:04|30487.48
01:03:05|30485.38
01:03:06|30486.47
01:03:06|30488.79
01:03:08|30490.95
01:03:09|30494.03
01:03:10|30497.73
01:03:11|30502.31
01:03:12|30499.12
01:03:13|30503.9
01:03:15|30505.21
01:03:15|30507.05
01:03:17|30510.29
01:03:18|30512.23
01:03:19|30506.75
01:03:19|30510.51
01:03:20|30506.37
01:03:22|30507.73
01:03:22|30508.99
01:03:24|30521.65
01:03:24|30517.99
01:03:25|30518.65
01:03:26|30516.04
01:03:27|30528.21
01:03:28|30516.35
01:03:29|30521.26
01:03:31|30522.26
01:03:31|30525.81
01:03:32|30528.
01:03:34|30528.46
01:03:35|30529.39
01:03:36|30529.6
01:03:36|30527.5
01:03:38|30524.41
01:03:38|30525.17
01:03:40|30528.21
01:03:40|30525.27
01:03:42|30526.47
01:03:43|30528.02
01:03:44|30526.54
01:03:45|30524.64
01:03:45|30525.59
01:03:47|30525.22
01:03:48|30530.22
01:03:49|30530.83
01:03:50|30532.72
01:03:51|30533.22
01:03:52|30532.99
01:03:53|30530.18
01:03:53|30533.7
01:03:55|30532.38
01:03:56|30534.
01:03:57|30537.73
01:03:57|30537.6
01:03:59|30538.91
01:04:00|30539.19
01:04:01|30541.59
01:04:02|30537.6
01:04:03|30536.5
01:04:04|30545.58
01:04:05|30546.86
01:04:06|30541.31
01:04:07|30543.02
01:04:08|30542.31
01:04:09|30534.02
01:04:10|30541.49
01:04:11|30538.54
01:04:12|30533.83
01:04:13|30538.42
01:04:14|30537.
01:04:15|30536.
01:04:16|30529.34
01:04:17|30534.98
01:04:18|30530.
01:04:19|30528.86
01:04:20|30533.95
01:04:21|30533.44
01:04:22|30536.5
01:04:23|30536.99
01:04:24|30537.16
01:04:25|30532.36
01:04:26|30539.15
01:04:27|30539.06
01:04:29|30536.43
01:04:30|30536.32
01:04:31|30537.08
01:04:32|30537.76
01:04:33|30540.06
01:04:34|30539.57
01:04:34|30537.62
01:04:36|30538.42
01:04:37|30537.27
01:04:37|30538.5
01:04:39|30542.82
01:04:40|30539.99
01:04:41|30543.14
01:04:41|30543.92
01:04:43|30546.65
01:04:44|30547.
01:04:45|30547.5
01:04:46|30548.16
01:04:47|30547.53
01:04:48|30548.88
01:04:49|30547.18
01:04:50|30547.69
01:04:51|30547.2
01:04:52|30543.
01:04:53|30544.15
01:04:54|30544.23
01:04:55|30544.18
01:04:56|30545.84
01:04:57|30543.23
01:04:58|30545.94
01:04:59|30546.67
01:05:00|30549.89
01:05:01|30550.03
01:05:02|30550.05
01:05:03|30547.61
01:05:04|30552.47
01:05:05|30551.32
01:05:06|30550.03
01:05:07|30549.42
01:05:08|30549.64
01:05:09|30550.59
01:05:10|30549.42
01:05:11|30549.04
01:05:12|30541.47
01:05:13|30550.6
01:05:14|30549.88
01:05:15|30555.07
01:05:16|30557.01
01:05:17|30551.38
01:05:18|30552.42
01:05:19|30552.02
01:05:20|30556.38
01:05:21|30552.5
01:05:22|30551.11
01:05:23|30554.23
01:05:24|30553.97
01:05:25|30554.2
01:05:26|30551.85
01:05:27|30555.22
01:05:29|30557.
01:05:30|30552.31
01:05:31|30555.45
01:05:33|30558.22
01:05:33|30553.34
01:05:35|30553.03
01:05:35|30554.99
01:05:36|30551.36
01:05:38|30551.83
01:05:39|30551.83
01:05:39|30551.79
01:05:41|30550.65
01:05:42|30551.8
01:05:43|30552.65
01:05:44|30552.82
01:05:44|30557.36
01:05:46|30557.66
01:05:47|30554.26
01:05:48|30551.53
01:05:48|30550.96
01:05:50|30553.36
01:05:50|30553.34
01:05:52|30553.35
01:05:53|30554.93
01:05:54|30553.3
01:05:55|30553.36
01:05:56|30553.5
01:05:57|30552.34
01:05:57|30552.25
01:05:58|30553.44
01:06:00|30552.66
01:06:01|30551.54
01:06:02|30553.43
01:06:03|30554.82
01:06:04|30554.59
01:06:05|30553.22
01:06:06|30554.79
01:06:07|30554.16
01:06:08|30554.19
01:06:09|30554.24
01:06:10|30556.71
01:06:11|30553.
01:06:12|30555.11
01:06:13|30556.15
01:06:14|30561.62
01:06:15|30561.03
01:06:16|30557.34
01:06:17|30559.23
01:06:18|30560.55
01:06:19|30559.63
01:06:20|30558.53
01:06:21|30559.64
01:06:22|30562.33
01:06:23|30561.76
01:06:24|30563.82
01:06:25|30560.51
01:06:26|30555.27
01:06:27|30557.38
01:06:28|30560.53
01:06:30|30566.13
01:06:31|30566.13
01:06:32|30563.78
01:06:33|30567.79
01:06:33|30564.01
01:06:35|30569.31
01:06:36|30569.57
01:06:37|30571.84
01:06:38|30572.3
01:06:39|30572.13
01:06:40|30572.24
01:06:41|30570.75
01:06:42|30566.02
01:06:43|30569.99
01:06:44|30570.16
01:06:45|30571.72
01:06:46|30571.83
01:06:47|30573.45
01:06:48|30574.
01:06:49|30575.45
01:06:50|30572.46
01:06:51|30574.16
01:06:52|30572.26
01:06:53|30572.09
01:06:54|30571.28
01:06:55|30574.25
01:06:56|30573.55
01:06:57|30572.79
01:06:58|30576.
01:06:59|30574.05
01:07:00|30575.45
01:07:01|30565.46
01:07:02|30566.93
01:07:02|30565.86
01:07:04|30564.94
01:07:05|30566.83
01:07:06|30565.11
01:07:07|30568.4
01:07:07|30567.8
01:07:08|30566.18
01:07:10|30567.86
01:07:10|30568.68
01:07:12|30569.01
01:07:13|30568.13
01:07:14|30571.05
01:07:15|30550.45
01:07:16|30551.7
01:07:17|30548.67
01:07:18|30551.92
01:07:19|30552.57
01:07:20|30548.79
01:07:21|30551.82
01:07:22|30551.13
01:07:23|30548.77
01:07:24|30549.54
01:07:25|30548.01
01:07:26|30549.19
01:07:27|30546.47
01:07:28|30542.72
01:07:29|30545.53
01:07:30|30546.67
01:07:31|30545.53
01:07:42|30552.56
01:07:43|30546.89
01:07:44|30545.99
01:07:45|30545.82
01:07:46|30546.64
01:07:47|30549.19
01:07:49|30547.62
01:07:49|30550.03
01:07:51|30551.
01:07:51|30549.01
01:07:53|30547.02
01:07:54|30549.22
01:07:55|30551.16
01:07:56|30551.4
01:07:57|30554.43
01:07:58|30554.87
01:07:59|30554.01
01:08:00|30555.87
01:08:01|30553.64
01:08:02|30558.23
01:08:03|30558.23
01:08:05|30557.01
01:08:05|30555.13
01:08:06|30552.65
01:08:07|30553.55
01:08:08|30552.
01:08:09|30552.38
01:08:10|30557.03
01:08:11|30556.47
01:08:12|30558.
01:08:13|30557.17
01:08:14|30557.68
01:08:15|30562.52
01:08:16|30559.26
01:08:17|30559.5
01:08:18|30560.29
01:08:19|30560.83
01:08:21|30563.13
01:08:21|30558.02
01:08:22|30554.76
01:08:23|30556.4
01:08:24|30555.28
01:08:25|30555.97
01:08:26|30555.83
01:08:27|30555.8
01:08:28|30556.45
01:08:29|30559.55
01:08:30|30558.94
01:08:32|30558.47
01:08:33|30558.36
01:08:34|30556.43
01:08:35|30559.73
01:08:36|30561.65
01:08:37|30560.38
01:08:38|30556.9
01:08:39|30558.42
01:08:40|30558.42
01:08:42|30562.1
01:08:43|30562.86
01:08:43|30561.79
01:08:44|30558.77
01:08:45|30557.86
01:08:46|30557.94
01:08:48|30560.23
01:08:48|30561.52
01:08:49|30562.14
01:08:50|30559.43
01:08:51|30562.
01:08:53|30559.65
01:08:54|30557.94
01:08:55|30559.71
01:08:55|30558.68
01:08:57|30558.61
01:08:58|30555.81
01:08:59|30557.51
01:09:00|30563.24
01:09:01|30566.16
01:09:01|30566.45
01:09:02|30569.16
01:09:03|30567.5
01:09:05|30566.29
01:09:05|30568.76
01:09:06|30566.92
01:09:07|30566.75
01:09:09|30566.29
01:09:10|30568.75
01:09:10|30568.46
01:09:11|30569.97
01:09:12|30566.94
01:09:14|30566.54
01:09:14|30566.79
01:09:16|30567.79
01:09:17|30565.61
01:09:17|30566.2
01:09:18|30563.14
01:09:19|30564.82
01:09:20|30563.43
01:09:22|30564.56
01:09:23|30567.82
01:09:24|30568.74
01:09:25|30564.82
01:09:26|30568.45
01:09:27|30569.43
01:09:28|30569.98
01:09:29|30564.3
01:09:31|30567.05
01:09:31|30561.
01:09:33|30562.89
01:09:33|30561.25
01:09:34|30561.
01:09:36|30561.34
01:09:37|30561.8
01:09:38|30561.35
01:09:39|30558.62
01:09:40|30562.01
01:09:42|30562.95
01:09:43|30563.01
01:09:44|30562.94
01:09:45|30562.94
01:09:46|30559.55
01:09:47|30559.76
01:09:48|30561.02
01:09:49|30562.04
01:09:50|30565.07
01:09:51|30565.01
01:09:52|30566.59
01:09:53|30565.48
01:09:54|30567.82
01:09:55|30567.16
01:09:56|30568.6
01:09:57|30567.25
01:09:58|30568.23
01:09:59|30569.25
01:10:00|30568.61
01:10:01|30568.31
01:10:03|30568.61
01:10:03|30568.66
01:10:05|30568.98
01:10:05|30568.59
01:10:07|30569.76
01:10:08|30568.89
01:10:09|30569.31
01:10:09|30569.99
01:10:11|30567.
01:10:12|30567.88
01:10:13|30569.2
01:10:14|30566.33
01:10:14|30564.88
01:10:16|30564.59
01:10:16|30566.06
01:10:17|30565.18
01:10:19|30566.23
01:10:20|30568.06
01:10:20|30565.81
01:10:22|30567.35
01:10:23|30568.76
01:10:24|30567.95
01:10:24|30562.51
01:10:26|30565.85
01:10:27|30561.22
01:10:28|30562.28
01:10:29|30563.13
01:10:29|30562.85
01:10:31|30561.95
01:10:32|30558.38
01:10:33|30559.01
01:10:35|30560.01
01:10:35|30561.93
01:10:36|30561.62
01:10:38|30561.74
01:10:39|30560.72
01:10:40|30554.32
01:10:42|30557.06
01:10:42|30555.75
01:10:43|30553.01
01:10:44|30553.56
01:10:45|30550.75
01:10:46|30550.14
01:10:47|30551.56
01:10:48|30551.44
01:10:49|30548.64
01:10:50|30545.61
01:10:51|30545.73
01:10:52|30542.01
01:10:53|30545.46
01:10:54|30540.
01:10:55|30540.87
01:10:56|30542.18
01:10:57|30543.54
01:10:58|30544.86
01:10:59|30546.06
01:11:00|30546.12
01:11:01|30539.94
01:11:02|30539.61
01:11:03|30535.66
01:11:04|30537.39
01:11:05|30539.17
01:11:06|30540.23
01:11:08|30541.37
01:11:08|30541.18
01:11:09|30538.58
01:11:10|30536.83
01:11:11|30540.71
01:11:12|30537.49
01:11:13|30538.58
01:11:14|30538.05
01:11:15|30538.05
01:11:16|30538.86
01:11:17|30540.91
01:11:18|30542.27
01:11:19|30544.51
01:11:20|30541.51
01:11:21|30543.7
01:11:23|30543.27
01:11:24|30543.61
01:11:24|30537.98
01:11:26|30535.23
01:11:27|30537.99
01:11:28|30539.92
01:11:29|30539.04
01:11:30|30539.08
01:11:31|30539.08
01:11:32|30538.37
01:11:33|30539.73
01:11:34|30539.14
01:11:36|30543.99
01:11:37|30540.58
01:11:38|30538.32
01:11:39|30534.96
01:11:40|30536.82
01:11:41|30537.08
01:11:42|30535.87
01:11:44|30536.84
01:11:44|30538.17
01:11:46|30535.28
01:11:46|30535.32
01:11:47|30535.59
01:11:48|30537.16
01:11:49|30538.18
01:11:50|30537.05
01:11:51|30538.95
01:11:52|30536.35
01:11:54|30535.51
01:11:55|30537.21
01:11:56|30538.65
01:11:57|30538.64
01:11:58|30538.9
01:12:00|30534.55
01:12:00|30535.12
01:12:02|30535.67
01:12:02|30535.49
01:12:04|30535.99
01:12:04|30540.
01:12:06|30543.01
01:12:07|30541.4
01:12:08|30547.19
01:12:09|30545.2
01:12:10|30545.61
01:12:11|30551.53
01:12:12|30549.74
01:12:13|30551.82
01:12:14|30555.29
01:12:15|30554.1
01:12:16|30554.34
01:12:17|30555.32
01:12:18|30550.74
01:12:19|30553.35
01:12:20|30554.58
01:12:21|30551.
01:12:22|30552.08
01:12:23|30551.47
01:12:24|30554.34
01:12:26|30553.99
01:12:26|30553.38
01:12:27|30550.82
01:12:29|30552.89
01:12:30|30552.49
01:12:30|30553.84
01:12:31|30557.81
01:12:33|30560.64
01:12:33|30560.52
01:12:34|30563.01
01:12:36|30560.14
01:12:37|30564.82
01:12:38|30567.5
01:12:39|30563.81
01:12:39|30563.5
01:12:41|30562.94
01:12:43|30563.22
01:12:43|30564.67
01:12:44|30563.23
01:12:45|30562.34
01:12:46|30563.06
01:12:47|30565.6
01:12:49|30564.98
01:12:49|30566.59
01:12:50|30565.45
01:12:51|30566.65
01:12:52|30566.65
01:12:54|30567.45
01:12:55|30568.73
01:12:56|30569.1
01:12:56|30572.14
01:12:57|30572.14
01:12:59|30568.94
01:13:00|30568.85
01:13:01|30563.82
01:13:01|30569.58
01:13:02|30569.01
01:13:04|30570.04
01:13:05|30573.97
01:13:06|30569.74
01:13:08|30572.39
01:13:08|30571.07
01:13:09|30570.62
01:13:11|30570.65
01:13:11|30572.21
01:13:12|30570.67
01:13:13|30574.69
01:13:14|30570.59
01:13:16|30570.01
01:13:16|30570.27
01:13:17|30570.65
01:13:18|30568.66
01:13:19|30573.96
01:13:21|30575.31
01:13:21|30579.15
01:13:22|30577.14
01:13:23|30573.86
01:13:24|30573.15
01:13:25|30574.57
01:13:27|30573.08
01:13:27|30575.5
01:13:28|30575.77
01:13:29|30576.78
01:13:30|30578.68
01:13:31|30579.76
01:13:32|30580.01
01:13:33|30579.5
01:13:34|30580.01
01:13:35|30581.45
01:13:37|30579.21
01:13:38|30577.99
01:13:39|30578.26
01:13:40|30576.14
01:13:41|30578.58
01:13:42|30575.78
01:13:43|30578.43
01:13:44|30578.57
01:13:45|30578.28
01:13:47|30580.6
01:13:47|30576.84
01:13:49|30576.29
01:13:50|30578.49
01:13:51|30580.23
01:13:51|30580.22
01:13:52|30577.33
01:13:54|30578.11
01:13:55|30579.34
01:13:56|30577.21
01:13:57|30578.
01:13:57|30579.26
01:13:59|30578.8
01:14:00|30577.22
01:14:01|30577.09
01:14:02|30576.54
01:14:03|30576.69
01:14:04|30575.35
01:14:05|30577.03
01:14:06|30576.74
01:14:07|30576.1
01:14:08|30575.59
01:14:10|30576.64
01:14:10|30577.03
01:14:11|30576.16
01:14:12|30577.33
01:14:13|30576.18
01:14:14|30577.9
01:14:16|30579.45
01:14:16|30578.28
01:14:17|30575.4
01:14:18|30576.45
01:14:19|30578.2
01:14:20|30589.17
01:14:21|30583.78
01:14:22|30584.13
01:14:23|30585.4
01:14:24|30585.67
01:14:25|30580.76
01:14:26|30585.44
01:14:28|30585.66
01:14:28|30587.16
01:14:30|30585.7
01:14:30|30584.53
01:14:31|30578.96
01:14:35|30581.09
01:14:36|30576.18
01:14:37|30574.12
01:14:38|30575.24
01:14:39|30577.69
01:14:40|30578.41
01:14:41|30574.98
01:14:42|30577.21
01:14:43|30576.01
01:14:44|30576.83
01:14:45|30574.97
01:14:46|30576.42
01:14:47|30577.68
01:14:48|30578.33
01:14:50|30576.56
01:14:50|30580.
01:14:51|30579.9
01:14:52|30578.01
01:14:53|30580.05
01:14:55|30578.76
01:14:55|30575.56
01:14:56|30578.71
01:14:57|30578.7
01:14:58|30576.05
01:14:59|30574.14
01:15:00|30572.9
01:15:01|30568.58
01:15:02|30569.09
01:15:03|30570.07
01:15:04|30568.25
01:15:05|30571.2
01:15:06|30569.57
01:15:07|30564.16
01:15:08|30560.62
01:15:09|30568.
01:15:10|30564.92
01:15:11|30562.11
01:15:12|30564.05
01:15:13|30564.55
01:15:14|30565.77
01:15:15|30566.3
01:15:16|30564.89
01:15:18|30563.31
01:15:18|30561.37
01:15:20|30565.01
01:15:20|30561.76
01:15:21|30560.9
01:15:23|30563.09
01:15:24|30560.9
01:15:24|30560.75
01:15:25|30558.65
01:15:27|30558.67
01:15:28|30559.14
01:15:28|30559.21
01:15:30|30560.78
01:15:31|30558.74
01:15:31|30560.
01:15:32|30560.19
01:15:34|30560.27
01:15:34|30563.86
01:15:35|30563.21
01:15:36|30560.81
01:15:37|30562.36
01:15:39|30564.88
01:15:41|30564.05
01:15:41|30563.13
01:15:42|30565.35
01:15:43|30564.42
01:15:45|30565.81
01:15:45|30565.81
01:15:46|30564.63
01:15:47|30568.11
01:15:48|30567.19
01:15:50|30574.48
01:15:51|30571.61
01:15:52|30573.03
01:15:52|30575.23
01:15:54|30574.29
01:15:55|30572.3
01:15:56|30572.31
01:15:57|30570.91
01:15:58|30572.7
01:15:59|30573.16
01:16:00|30573.5
01:16:01|30571.11
01:16:02|30571.53
01:16:03|30571.76
01:16:04|30577.12
01:16:05|30575.99
01:16:06|30574.75
01:16:07|30573.29
01:16:08|30573.99
01:16:09|30572.07
01:16:10|30575.76
01:16:12|30575.79
01:16:12|30574.25
01:16:13|30574.1
01:16:14|30574.11
01:16:15|30573.02
01:16:17|30574.24
01:16:17|30573.82
01:16:18|30575.42
01:16:19|30573.51
01:16:21|30571.02
01:16:21|30572.04
01:16:22|30571.72
01:16:24|30572.41
01:16:24|30570.84
01:16:25|30570.4
01:16:27|30571.2
01:16:28|30572.53
01:16:28|30573.32
01:16:29|30572.86
01:16:30|30574.46
01:16:32|30574.04
01:16:33|30573.53
01:16:34|30571.11
01:16:34|30571.96
01:16:36|30571.96
01:16:36|30570.84
01:16:37|30570.55
01:16:38|30571.28
01:16:40|30573.99
01:16:41|30575.04
01:16:42|30575.02
01:16:43|30573.32
01:16:44|30572.01
01:16:45|30574.26
01:16:46|30574.74
01:16:48|30573.37
01:16:48|30571.75
01:16:49|30569.09
01:16:50|30570.8
01:16:51|30573.18
01:16:52|30573.72
01:16:54|30573.25
01:16:54|30572.31
01:16:55|30571.85
01:16:56|30571.87
01:16:57|30574.46
01:16:58|30575.19
01:16:59|30575.05
01:17:01|30573.6
01:17:02|30571.55
01:17:03|30572.44
01:17:03|30571.78
01:17:04|30574.39
01:17:05|30572.78
01:17:07|30572.8
01:17:08|30570.56
01:17:09|30570.21
01:17:09|30570.2
01:17:11|30571.43
01:17:12|30571.57
01:17:13|30571.18
01:17:14|30571.2
01:17:15|30572.18
01:17:16|30572.14
01:17:17|30573.85
01:17:18|30572.7
01:17:19|30572.95
01:17:20|30574.72
01:17:21|30577.12
01:17:22|30576.61
01:17:23|30576.39
01:17:24|30576.44
01:17:25|30576.88
01:17:26|30575.31
01:17:27|30575.72
01:17:28|30575.3
01:17:29|30575.16
01:17:30|30576.12
01:17:31|30574.48
01:17:32|30576.21
01:17:33|30575.46
01:17:34|30573.39
01:17:35|30573.39
01:17:36|30573.82
01:17:37|30573.61
01:17:38|30573.72
01:17:39|30573.74
01:17:40|30573.54
01:17:42|30573.64
01:17:42|30571.
01:17:43|30562.95
01:17:44|30563.1
01:17:45|30567.46
01:17:46|30568.15
01:17:48|30566.88
01:17:49|30565.31
01:17:50|30563.96
01:17:51|30563.89
01:17:52|30565.85
01:17:54|30565.82
01:17:54|30565.84
01:17:55|30563.63
01:17:56|30563.65
01:17:57|30567.2
01:17:59|30564.77
01:17:59|30564.75
01:18:00|30561.34
01:18:01|30561.43
01:18:02|30563.91
01:18:03|30561.33
01:18:05|30561.86
01:18:05|30561.69
01:18:07|30563.81
01:18:07|30561.93
01:18:09|30563.4
01:18:09|30563.37
01:18:10|30563.36
01:18:12|30563.35
01:18:12|30559.6
01:18:13|30561.71
01:18:14|30562.45
01:18:15|30560.52
01:18:17|30560.15
01:18:18|30561.27
01:18:18|30560.63
01:18:19|30561.14
01:18:21|30561.57
01:18:21|30560.73
01:18:23|30563.24
01:18:24|30562.23
01:18:25|30561.63
01:18:26|30563.12
01:18:27|30566.
01:18:28|30565.71
01:18:29|30564.32
01:18:29|30563.69
01:18:31|30562.41
01:18:32|30553.96
01:18:32|30553.67
01:18:33|30552.56
01:18:35|30554.09
01:18:36|30552.68
01:18:36|30554.07
01:18:38|30553.45
01:18:39|30553.6
01:18:40|30553.31
01:18:41|30555.06
01:18:42|30546.49
01:18:43|30548.86
01:18:44|30546.56
01:18:46|30542.22
01:18:47|30538.98
01:18:48|30539.61
01:18:49|30539.55
01:18:50|30540.62
01:18:51|30539.89
01:18:52|30539.66
01:18:53|30540.8
01:18:54|30540.63
01:18:55|30542.33
01:18:56|30541.67
01:18:57|30540.02
01:18:58|30539.1
01:18:59|30538.68
01:19:00|30542.19
01:19:01|30533.51
01:19:02|30535.9
01:19:04|30534.
01:19:05|30533.21
01:19:05|30521.82
01:19:07|30523.25
01:19:08|30525.02
01:19:09|30526.15
01:19:10|30521.88
01:19:11|30522.54
01:19:11|30520.87
01:19:12|30521.74
01:19:14|30525.
01:19:15|30524.87
01:19:16|30528.
01:19:17|30530.62
01:19:18|30524.64
01:19:19|30531.99
01:19:20|30531.3
01:19:21|30529.1
01:19:22|30530.09
01:19:23|30533.96
01:19:25|30530.06
01:19:25|30531.78
01:19:26|30531.96
01:19:27|30532.17
01:19:28|30531.96
01:19:29|30533.6
01:19:30|30533.7
01:19:31|30533.39
01:19:32|30533.97
01:19:33|30532.83
01:19:34|30531.42
01:19:35|30535.95
01:19:36|30535.39
01:19:37|30533.77
01:19:38|30529.16
01:19:39|30532.62
01:19:40|30532.67
01:19:41|30531.25
01:19:42|30536.
01:19:44|30537.74
01:19:44|30536.7
01:19:46|30534.6
01:19:47|30535.85
01:19:48|30535.81
01:19:49|30538.
01:19:50|30536.75
01:19:51|30536.8
01:19:52|30535.47
01:19:53|30537.98
01:19:54|30537.52
01:19:55|30538.14
01:19:56|30538.61
01:19:57|30537.47
01:19:58|30534.8
01:19:59|30540.
01:20:00|30535.08
01:20:01|30534.45
01:20:02|30538.51
01:20:04|30538.15
01:20:04|30535.41
01:20:05|30535.42
01:20:07|30537.82
01:20:07|30536.37
01:20:08|30536.55
01:20:10|30535.81
01:20:10|30535.88
01:20:11|30535.88
01:20:12|30535.46
01:20:13|30535.45
01:20:14|30535.49
01:20:16|30536.52
01:20:16|30536.33
01:20:17|30537.08
01:20:18|30537.07
01:20:19|30537.07
01:20:21|30540.
01:20:21|30541.35
01:20:22|30542.02
01:20:23|30541.02
01:20:24|30543.56
01:20:26|30547.15
01:20:26|30549.36
01:20:27|30550.72
01:20:28|30549.46
01:20:29|30549.93
01:20:30|30550.
01:20:31|30554.
01:20:32|30553.07
01:20:33|30554.99
01:20:34|30555.41
01:20:35|30553.57
01:20:36|30555.39
01:20:37|30553.52
01:20:38|30553.32
01:20:39|30551.75
01:20:40|30551.38
01:20:41|30548.88
01:20:42|30549.39
01:20:44|30545.42
01:20:45|30549.22
01:20:46|30548.67
01:20:47|30549.36
01:20:49|30549.95
01:20:49|30551.43
01:20:50|30551.94
01:20:51|30554.
01:20:52|30553.55
01:20:53|30555.84
01:20:54|30553.71
01:20:55|30553.78
01:20:56|30555.05
01:20:57|30550.7
01:20:58|30550.13
01:20:59|30549.68
01:21:00|30550.9
01:21:01|30548.68
01:21:02|30548.77
01:21:03|30548.89
01:21:04|30548.59
01:21:05|30549.19
01:21:06|30546.3
01:21:07|30549.21
01:21:08|30549.92
01:21:09|30552.23
01:21:12|30552.45
01:21:14|30554.88
01:21:14|30559.1
01:21:15|30558.93
01:21:16|30557.67
01:21:17|30560.51
01:21:18|30559.61
01:21:19|30562.69
01:21:20|30562.33
01:21:21|30563.63
01:21:22|30559.35
01:21:23|30557.49
01:21:24|30558.68
01:21:25|30557.8
01:21:26|30557.84
01:21:27|30558.82
01:21:28|30552.69
01:21:29|30553.1
01:21:30|30550.
01:21:31|30550.13
01:21:32|30548.54
01:21:33|30546.35
01:21:34|30549.18
01:21:35|30549.46
01:21:36|30550.
01:21:37|30550.37
01:21:38|30550.29
01:21:39|30548.05
01:21:40|30549.54
01:21:42|30548.82
01:21:42|30552.2
01:21:43|30552.2
01:21:44|30550.9
01:21:45|30546.36
01:21:46|30546.61
01:21:47|30549.7
01:21:48|30549.79
01:21:50|30548.3
01:21:51|30547.84
01:21:52|30548.44
01:21:53|30549.24
01:21:54|30549.19
01:21:55|30551.84
01:21:56|30552.55
01:21:57|30553.18
01:21:58|30549.92
01:21:59|30552.6
01:22:00|30559.79
01:22:01|30559.29
01:22:02|30557.82
01:22:03|30558.95
01:22:04|30559.95
01:22:05|30561.99
01:22:06|30556.09
01:22:07|30559.78
01:22:09|30558.86
01:22:09|30557.19
01:22:10|30558.05
01:22:11|30562.
01:22:12|30560.14
01:22:14|30564.
01:22:14|30564.05
01:22:15|30560.
01:22:16|30561.07
01:22:17|30561.22
01:22:18|30561.31
01:22:19|30560.53
01:22:20|30560.74
01:22:21|30558.93
01:22:22|30560.59
01:22:23|30558.98
01:22:25|30558.24
01:22:25|30558.
01:22:26|30561.03
01:22:27|30561.71
01:22:28|30563.39
01:22:29|30563.49
01:22:31|30563.93
01:22:31|30569.12
01:22:32|30568.26
01:22:33|30570.52
01:22:34|30572.53
01:22:35|30570.82
01:22:36|30569.5
01:22:38|30566.
01:22:39|30565.43
01:22:40|30563.72
01:22:40|30560.59
01:22:41|30562.
01:22:43|30562.08
01:22:44|30562.4
01:22:44|30555.
01:22:46|30549.58
01:22:47|30548.01
01:22:48|30549.21
01:22:49|30550.44
01:22:50|30552.58
01:22:52|30550.75
01:22:52|30555.21
01:22:54|30552.94
01:22:55|30548.87
01:22:56|30547.09
01:22:57|30545.73
01:22:58|30552.36
01:22:59|30551.35
01:23:00|30551.33
01:23:01|30547.28
01:23:02|30546.72
01:23:03|30545.67
01:23:04|30546.84
01:23:05|30545.13
01:23:06|30545.83
01:23:07|30545.38
01:23:09|30548.06
01:23:09|30548.59
01:23:10|30547.05
01:23:11|30545.07
01:23:12|30548.23
01:23:13|30549.68
01:23:15|30549.34
01:23:15|30548.32
01:23:16|30548.14
01:23:17|30545.93
01:23:18|30545.24
01:23:19|30545.26
01:23:20|30547.02
01:23:21|30546.96
01:23:22|30546.17
01:23:23|30547.97
01:23:25|30542.03
01:23:25|30542.06
01:23:27|30541.81
01:23:28|30542.18
01:23:29|30540.42
01:23:29|30536.6
01:23:30|30534.87
01:23:31|30534.78
01:23:33|30532.78
01:23:34|30534.14
01:23:35|30531.21
01:23:36|30533.92
01:23:36|30533.61
01:23:38|30535.22
01:23:38|30534.25
01:23:39|30534.49
01:23:41|30535.67
01:23:42|30534.93
01:23:43|30532.61
01:23:43|30529.7
01:23:45|30531.88
01:23:46|30530.81
01:23:47|30532.01
01:23:48|30531.88
01:23:49|30528.11
01:23:50|30528.88
01:23:52|30533.61
01:23:52|30535.97
01:23:53|30533.93
01:23:54|30533.78
01:23:55|30531.75
01:23:56|30532.73
01:23:57|30535.37
01:23:58|30534.91
01:23:59|30534.35
01:24:00|30536.73
01:24:01|30536.74
01:24:03|30537.23
01:24:04|30538.
01:24:04|30534.16
01:24:06|30532.03
01:24:07|30531.32
01:24:07|30533.41
01:24:09|30532.38
01:24:09|30537.
01:24:11|30534.82
01:24:12|30540.02
01:24:13|30538.01
01:24:13|30539.41
01:24:14|30536.88
01:24:15|30532.
01:24:17|30536.02
01:24:18|30533.84
01:24:18|30532.06
01:24:19|30529.81
01:24:20|30530.44
01:24:22|30532.64
01:24:22|30532.87
01:24:23|30533.7
01:24:25|30533.37
01:24:26|30530.67
01:24:27|30532.27
01:24:27|30532.15
01:24:29|30531.96
01:24:30|30534.67
01:24:31|30535.64
01:24:32|30537.75
01:24:33|30538.16
01:24:34|30541.96
01:24:35|30539.66
01:24:36|30534.9
01:24:37|30533.68
01:24:38|30534.
01:24:39|30536.
01:24:40|30534.7
01:24:41|30536.58
01:24:42|30535.8
01:24:43|30535.25
01:24:44|30541.11
01:24:45|30540.44
01:24:46|30540.56
01:24:47|30542.19
01:24:47|30542.26
01:24:49|30545.56
01:24:51|30545.21
01:24:51|30544.75
01:24:52|30546.03
01:24:54|30541.02
01:24:54|30543.27
01:24:56|30543.68
01:24:57|30544.88
01:24:58|30548.18
01:24:59|30545.15
01:25:00|30547.93
01:25:01|30549.1
01:25:02|30548.4
01:25:03|30546.19
01:25:04|30546.59
01:25:05|30547.33
01:25:06|30546.96
01:25:07|30547.25
01:25:08|30547.18
01:25:09|30547.65
01:25:10|30549.75
01:25:11|30547.58
01:25:12|30547.94
01:25:13|30546.84
01:25:15|30548.53
01:25:15|30547.6
01:25:16|30547.64
01:25:17|30547.33
01:25:18|30545.04
01:25:19|30545.05
01:25:20|30544.75
01:25:21|30545.88
01:25:22|30542.96
01:25:23|30544.32
01:25:24|30546.12
01:25:25|30541.79
01:25:26|30543.96
01:25:27|30543.27
01:25:28|30543.18
01:25:29|30546.3
01:25:30|30545.52
01:25:32|30547.3
01:25:33|30548.45
01:25:34|30547.9
01:25:34|30541.16
01:25:35|30543.36
01:25:37|30541.69
01:25:37|30539.12
01:25:39|30540.15
01:25:39|30541.32
01:25:41|30539.05
01:25:42|30538.58
01:25:42|30538.69
01:25:43|30536.65
01:25:45|30537.61
01:25:45|30535.14
01:25:47|30532.8
01:25:48|30532.6
01:25:49|30532.94
01:25:50|30532.2
01:25:51|30535.57
01:25:52|30533.41
01:25:53|30534.28
01:25:54|30535.38
01:25:55|30535.99
01:25:56|30532.74
01:25:57|30534.
01:25:58|30534.07
01:25:59|30533.36
01:26:00|30536.76
01:26:01|30532.4
01:26:02|30534.54
01:26:04|30533.01
01:26:04|30535.35
01:26:05|30532.
01:26:06|30532.81
01:26:07|30531.86
01:26:09|30531.69
01:26:09|30524.86
01:26:10|30522.87
01:26:11|30523.55
01:26:12|30524.68
01:26:14|30525.37
01:26:14|30520.41
01:26:16|30522.
01:26:16|30524.93
01:26:18|30523.34
01:26:19|30522.4
01:26:20|30524.45
01:26:20|30522.08
01:26:22|30522.5
01:26:22|30523.29
01:26:24|30525.06
01:26:25|30524.93
01:26:26|30523.86
01:26:27|30521.73
01:26:28|30522.65
01:26:29|30522.76
01:26:30|30523.92
01:26:31|30522.78
01:26:32|30525.53
01:26:33|30524.68
01:26:34|30519.29
01:26:35|30521.38
01:26:36|30522.04
01:26:37|30521.09
01:26:38|30520.3
01:26:39|30515.8
01:26:40|30518.06
01:26:41|30518.89
01:26:42|30516.
01:26:43|30516.77
01:26:44|30514.86
01:26:45|30516.86
01:26:46|30515.5
01:26:47|30514.93
01:26:48|30514.54
01:26:49|30508.71
01:26:51|30513.
01:26:51|30512.11
01:26:53|30511.35
01:26:54|30512.31
01:26:55|30510.18
01:26:55|30513.66
01:26:57|30510.74
01:26:58|30510.97
01:26:59|30511.52
01:27:00|30508.79
01:27:00|30510.94
01:27:02|30510.11
01:27:04|30509.89
01:27:04|30508.46
01:27:05|30507.91
01:27:06|30507.32
01:27:08|30506.48
01:27:09|30506.12
01:27:10|30505.49
01:27:11|30506.04
01:27:12|30507.45
01:27:13|30508.65
01:27:13|30508.37
01:27:15|30506.08
01:27:15|30505.14
01:27:16|30504.74
01:27:18|30506.28
01:27:19|30502.82
01:27:19|30501.27
01:27:20|30498.94
01:27:21|30503.98
01:27:22|30501.98
01:27:24|30501.98
01:27:24|30503.58
01:27:25|30501.05
01:27:26|30500.98
01:27:28|30498.27
01:27:28|30502.92
01:27:30|30502.42
01:27:31|30501.11
01:27:32|30499.41
01:27:33|30499.17
01:27:33|30498.78
01:27:34|30498.92
01:27:35|30502.75
01:27:36|30502.65
01:27:37|30505.72
01:27:38|30504.01
01:27:39|30508.
01:27:41|30512.93
01:27:42|30510.52
01:27:43|30511.84
01:27:44|30511.93
01:27:44|30514.22
01:27:45|30515.53
01:27:46|30512.45
01:27:47|30514.5
01:27:49|30514.51
01:27:49|30512.
01:27:51|30509.54
01:27:52|30509.46
01:27:53|30508.89
01:27:54|30511.77
01:27:55|30511.06
01:27:56|30512.91
01:27:57|30511.94
01:27:58|30510.91
01:27:59|30509.09
01:28:00|30508.04
01:28:01|30504.7
01:28:02|30506.25
01:28:03|30507.73
01:28:04|30509.36
01:28:05|30508.05
01:28:06|30506.91
01:28:07|30506.77
01:28:08|30507.64
01:28:09|30507.68
01:28:10|30508.05
01:28:11|30506.87
01:28:12|30508.38
01:28:14|30509.46
01:28:14|30508.54
01:28:15|30510.02
01:28:17|30511.98
01:28:17|30513.19
01:28:19|30514.32
01:28:20|30514.59
01:28:21|30510.54
01:28:21|30510.12
01:28:23|30513.61
01:28:23|30512.27
01:28:25|30510.32
01:28:26|30515.1
01:28:26|30514.12
01:28:28|30513.56
01:28:28|30510.45
01:28:30|30511.49
01:28:31|30514.52
01:28:32|30512.48
01:28:33|30514.01
01:28:34|30504.25
01:28:34|30507.07
01:28:35|30504.83
01:28:36|30506.62
01:28:38|30505.18
01:28:38|30507.96
01:28:40|30506.67
01:28:41|30508.31
01:28:42|30508.63
01:28:43|30508.43
01:28:44|30510.38
01:28:44|30512.32
01:28:46|30511.44
01:28:47|30512.21
01:28:48|30511.53
01:28:49|30512.09
01:28:50|30510.37
01:28:51|30510.36
01:28:52|30509.71
01:28:53|30511.71
01:28:54|30510.01
01:28:55|30511.58
01:28:57|30509.98
01:28:58|30507.81
01:28:59|30509.81
01:29:00|30508.3
01:29:01|30510.
01:29:02|30509.97
01:29:02|30509.98
01:29:03|30508.29
01:29:05|30508.1
01:29:06|30504.82
01:29:07|30506.97
01:29:08|30505.68
01:29:09|30507.36
01:29:10|30509.47
01:29:11|30509.57
01:29:13|30508.2
01:29:13|30507.66
01:29:14|30510.38
01:29:15|30508.84
01:29:16|30509.45
01:29:17|30513.12
01:29:18|30510.32
01:29:20|30509.17
01:29:20|30509.13
01:29:21|30511.04
01:29:22|30511.03
01:29:23|30510.83
01:29:25|30510.57
01:29:25|30510.44
01:29:26|30508.94
01:29:27|30505.23
01:29:28|30507.19
01:29:30|30505.87
01:29:31|30506.13
01:29:32|30506.26
01:29:33|30507.33
01:29:34|30507.38
01:29:35|30508.06
01:29:36|30506.93
01:29:37|30508.25
01:29:38|30506.87
01:29:39|30509.73
01:29:40|30507.48
01:29:41|30506.54
01:29:42|30509.03
01:29:43|30508.17
01:29:44|30508.15
01:29:45|30507.49
01:29:46|30506.87
01:29:47|30505.23
01:29:48|30506.45
01:29:49|30509.82
01:29:50|30508.22
01:29:51|30507.56
01:29:52|30506.95
01:29:54|30507.43
01:29:54|30508.96
01:29:55|30508.47
01:29:57|30509.09
01:29:58|30507.38
01:29:59|30506.84
01:29:59|30506.89
01:30:01|30505.19
01:30:01|30508.16
01:30:03|30508.41
01:30:04|30506.74
01:30:04|30508.02
01:30:06|30509.8
01:30:07|30511.78
01:30:08|30509.78
01:30:09|30509.79
01:30:10|30510.54
01:30:11|30508.02
01:30:12|30507.51
01:30:14|30508.54
01:30:14|30506.
01:30:15|30503.81
01:30:16|30505.01
01:30:18|30495.35
01:30:18|30494.23
01:30:19|30491.94
01:30:20|30491.71
01:30:21|30487.29
01:30:23|30493.05
01:30:23|30490.02
01:30:24|30491.65
01:30:26|30491.04
01:30:27|30491.24
01:30:28|30488.9
01:30:29|30486.58
01:30:30|30488.07
01:30:31|30488.24
01:30:32|30482.75
01:30:32|30480.24
01:30:34|30479.11
01:30:34|30479.66
01:30:35|30482.32
01:30:37|30482.89
01:30:38|30487.48
01:30:39|30484.2
01:30:40|30490.46
01:30:41|30493.7
01:30:42|30490.12
01:30:42|30491.87
01:30:44|30496.13
01:30:44|30494.49
01:30:46|30484.19
01:30:47|30481.38
01:30:47|30476.06
01:30:49|30476.98
01:30:50|30477.81
01:30:51|30475.03
01:30:51|30477.27
01:30:53|30482.98
01:30:54|30482.35
01:30:55|30485.72
01:30:57|30484.56
01:30:58|30489.05
01:30:58|30488.55
01:30:59|30489.98
01:31:01|30492.9
01:31:02|30497.46
01:31:03|30499.28
01:31:03|30496.42
01:31:05|30494.09
01:31:07|30493.08
01:31:07|30496.12
01:31:08|30495.21
01:31:09|30499.84
01:31:10|30499.17
01:31:12|30504.21
01:31:13|30504.87
01:31:14|30508.56
01:31:14|30506.32
01:31:16|30503.21
01:31:17|30504.01
01:31:17|30503.42
01:31:18|30504.43
01:31:19|30504.29
01:31:21|30504.07
01:31:21|30505.8
01:31:23|30506.51
01:31:24|30506.52
01:31:25|30509.05
01:31:26|30510.88
01:31:27|30511.12
01:31:28|30514.4
01:31:29|30516.1
01:31:29|30516.24
01:31:30|30515.88
01:31:31|30514.1
01:31:33|30517.57
01:31:34|30515.67
01:31:35|30515.01
01:31:36|30517.35
01:31:37|30518.88
01:31:38|30517.77
01:31:39|30522.06
01:31:40|30521.4
01:31:41|30522.32
01:31:42|30522.31
01:31:43|30523.16
01:31:44|30523.99
01:31:45|30520.62
01:31:46|30517.8
01:31:47|30520.56
01:31:48|30520.62
01:31:49|30520.62
01:31:50|30524.59
01:31:51|30523.84
01:31:52|30526.56
01:31:53|30525.89
01:31:54|30525.33
01:31:56|30526.72
01:31:56|30528.03
01:31:57|30526.4
01:31:59|30527.24
01:32:00|30523.24
01:32:01|30522.99
01:32:02|30516.96
01:32:03|30520.
01:32:04|30522.52
01:32:05|30523.88
01:32:06|30521.16
01:32:08|30517.71
01:32:08|30516.51
01:32:09|30518.76
01:32:10|30520.54
01:32:11|30523.12
01:32:12|30521.29
01:32:13|30522.36
01:32:14|30520.95
01:32:15|30521.84
01:32:17|30517.43
01:32:18|30516.96
01:32:19|30520.35
01:32:20|30521.75
01:32:21|30516.02
01:32:22|30514.29
01:32:24|30516.47
01:32:24|30517.11
01:32:25|30513.37
01:32:26|30513.62
01:32:27|30513.63
01:32:28|30510.17
01:32:29|30509.84
01:32:30|30509.97
01:32:31|30507.
01:32:32|30507.75
01:32:33|30508.21
01:32:34|30507.81
01:32:35|30504.5
01:32:36|30503.84
01:32:37|30499.55
01:32:38|30499.98
01:32:39|30500.64
01:32:40|30498.21
01:32:41|30498.77
01:32:42|30498.29
01:32:43|30496.67
01:32:44|30503.26
01:32:45|30499.53
01:32:46|30495.64
01:32:47|30492.
01:32:48|30482.38
01:32:50|30489.69
01:32:50|30486.
01:32:51|30486.12
01:32:52|30485.15
01:32:53|30482.24
01:32:54|30476.33
01:32:55|30448.39
01:32:57|30459.85
01:32:58|30475.23
01:32:59|30480.01
01:33:00|30470.39
01:33:02|30447.48
01:33:02|30461.1
01:33:03|30458.97
01:33:04|30457.88
01:33:06|30446.41
01:33:06|30448.55
01:33:08|30456.71
01:33:09|30469.97
01:33:10|30475.34
01:33:11|30470.9
01:33:12|30459.12
01:33:13|30460.75
01:33:14|30461.43
01:33:15|30460.3
01:33:16|30469.17
01:33:17|30467.98
01:33:18|30467.99
01:33:19|30474.05
01:33:20|30467.82
01:33:21|30467.91
01:33:22|30477.73
01:33:24|30477.32
01:33:24|30480.53
01:33:25|30486.31
01:33:26|30486.38
01:33:27|30488.48
01:33:28|30492.5
01:33:29|30496.52
01:33:30|30497.07
01:33:31|30501.74
01:33:32|30499.8
01:33:33|30500.3
01:33:34|30498.85
01:33:35|30498.48
01:33:36|30505.31
01:33:37|30505.
01:33:38|30503.41
01:33:39|30503.73
01:33:40|30504.11
01:33:41|30504.01
01:33:42|30502.2
01:33:44|30506.41
01:33:44|30501.29
01:33:45|30505.81
01:33:47|30499.6
01:33:48|30499.06
01:33:49|30498.27
01:33:49|30500.07
01:33:51|30497.77
01:33:51|30494.
01:33:53|30499.78
01:33:54|30498.19
01:33:55|30499.06
01:33:55|30496.92
01:33:57|30497.56
01:33:58|30490.
01:33:58|30492.67
01:34:00|30494.46
01:34:01|30492.31
01:34:02|30496.31
01:34:04|30496.01
01:34:04|30497.29
01:34:05|30496.42
01:34:06|30495.88
01:34:08|30497.99
01:34:09|30496.75
01:34:10|30499.3
01:34:10|30500.33
01:34:12|30498.79
01:34:13|30500.36
01:34:13|30501.66
01:34:14|30498.24
01:34:16|30494.92
01:34:16|30496.79
01:34:18|30499.56
01:34:18|30497.01
01:34:19|30496.45
01:34:21|30495.74
01:34:22|30495.96
01:34:23|30498.46
01:34:24|30500.57
01:34:25|30497.86
01:34:27|30495.85
01:34:27|30495.85
01:34:28|30498.48
01:34:29|30498.95
01:34:30|30496.22
01:34:31|30494.44
01:34:32|30495.03
01:34:34|30494.56
01:34:34|30492.47
01:34:35|30493.76
01:34:36|30493.04
01:34:37|30495.82
01:34:39|30494.64
01:34:39|30496.86
01:34:40|30495.66
01:34:41|30496.44
01:34:42|30498.83
01:34:44|30498.15
01:34:44|30499.28
01:34:46|30504.22
01:34:46|30502.21
01:34:47|30504.51
01:34:48|30507.61
01:34:50|30501.04
01:34:51|30506.14
01:34:51|30507.87
01:34:52|30506.66
01:34:53|30505.22
01:34:55|30502.24
01:34:56|30507.86
01:34:56|30506.
01:34:58|30506.26
01:34:59|30506.6
01:35:00|30497.27
01:35:01|30500.25
01:35:02|30494.
01:35:03|30482.39
01:35:04|30487.12
01:35:06|30482.
01:35:07|30479.87
01:35:08|30474.97
01:35:09|30474.13
01:35:09|30464.25
01:35:11|30471.76
01:35:12|30465.09
01:35:13|30470.04
01:35:14|30470.
01:35:15|30461.69
01:35:17|30465.66
01:35:18|30469.72
01:35:19|30475.23
01:35:20|30478.42
01:35:21|30484.51
01:35:22|30484.51
01:35:22|30488.91
01:35:24|30486.65
01:35:24|30489.46
01:35:26|30485.71
01:35:27|30487.84
01:35:27|30494.
01:35:28|30493.8
01:35:30|30489.16
01:35:31|30496.34
01:35:32|30494.61
01:35:32|30496.43
01:35:34|30497.03
01:35:34|30494.83
01:35:36|30493.17
01:35:37|30494.14
01:35:38|30494.34
01:35:39|30498.
01:35:40|30498.92
01:35:41|30496.93
01:35:42|30496.88
01:35:43|30495.23
01:35:44|30495.52
01:35:45|30497.
01:35:46|30496.05
01:35:47|30499.34
01:35:48|30501.31
01:35:50|30503.
01:35:50|30498.82
01:35:51|30505.21
01:35:52|30504.19
01:35:53|30502.41
01:35:55|30501.27
01:35:55|30506.51
01:35:56|30507.37
01:35:57|30508.31
01:35:59|30512.35
01:36:01|30507.32
01:36:02|30510.42
01:36:03|30513.45
01:36:04|30513.65
01:36:05|30517.05
01:36:06|30515.2
01:36:07|30512.23
01:36:09|30513.63
01:36:09|30521.28
01:36:11|30517.08
01:36:12|30520.85
01:36:13|30514.5
01:36:14|30517.26
01:36:14|30521.87
01:36:16|30520.55
01:36:16|30524.01
01:36:18|30522.
01:36:19|30523.45
01:36:19|30527.81
01:36:20|30524.48
01:36:21|30525.63
01:36:23|30527.13
01:36:24|30527.13
01:36:25|30526.45
01:36:25|30526.44
01:36:27|30526.4
01:36:28|30528.77
01:36:29|30526.47
01:36:29|30526.49
01:36:31|30528.18
01:36:31|30530.
01:36:32|30530.26
01:36:34|30526.82
01:36:35|30526.97
01:36:36|30532.06
01:36:37|30531.36
01:36:38|30532.82
01:36:39|30531.86
01:36:40|30532.41
01:36:41|30540.71
01:36:42|30539.47
01:36:43|30542.38
01:36:44|30544.26
01:36:45|30540.85
01:36:46|30540.08
01:36:47|30538.
01:36:48|30538.05
01:36:49|30542.7
01:36:50|30540.
01:36:51|30544.
01:36:52|30545.21
01:36:53|30549.75
01:36:54|30542.89
01:36:55|30538.94
01:36:56|30544.84
01:36:57|30543.67
01:36:58|30545.36
01:36:59|30543.53
01:37:01|30536.66
01:37:01|30534.45
01:37:03|30532.38
01:37:04|30531.58
01:37:05|30532.12
01:37:06|30530.03
01:37:08|30533.51
01:37:09|30529.77
01:37:10|30531.57
01:37:11|30526.23
01:37:11|30528.89
01:37:13|30530.21
01:37:14|30528.72
01:37:15|30536.01
01:37:16|30534.29
01:37:17|30541.9
01:37:18|30541.45
01:37:19|30538.83
01:37:20|30542.15
01:37:20|30539.28
01:37:22|30540.08
01:37:23|30538.1
01:37:23|30541.11
01:37:25|30541.85
01:37:26|30541.34
01:37:27|30540.24
01:37:28|30536.19
01:37:29|30540.
01:37:30|30540.62
01:37:31|30542.
01:37:32|30540.87
01:37:33|30542.49
01:37:34|30542.84
01:37:35|30540.
01:37:36|30541.53
01:37:37|30543.87
01:37:38|30543.43
01:37:39|30543.61
01:37:40|30549.29
01:37:41|30547.28
01:37:42|30547.3
01:37:43|30547.61
01:37:44|30548.82
01:37:45|30550.86
01:37:46|30547.55
01:37:47|30549.41
01:37:48|30549.39
01:37:50|30551.08
01:37:50|30556.24
01:37:51|30556.39
01:37:52|30556.41
01:37:53|30554.68
01:37:54|30553.23
01:37:55|30553.97
01:37:56|30550.
01:37:57|30551.09
01:37:58|30553.72
01:37:59|30553.68
01:38:01|30555.57
01:38:02|30560.
01:38:03|30560.55
01:38:05|30554.74
01:38:05|30558.05
01:38:07|30554.04
01:38:08|30556.06
01:38:08|30557.04
01:38:10|30555.37
01:38:10|30562.13
01:38:11|30558.31
01:38:12|30557.
01:38:14|30560.01
01:38:15|30557.06
01:38:16|30556.11
01:38:17|30557.47
01:38:18|30559.46
01:38:19|30561.37
01:38:20|30558.73
01:38:21|30559.51
01:38:22|30561.54
01:38:23|30559.31
01:38:24|30560.21
01:38:25|30560.
01:38:26|30561.02
01:38:27|30560.23
01:38:28|30559.94
01:38:29|30560.6
01:38:30|30558.73
01:38:31|30559.03
01:38:32|30558.13
01:38:33|30560.03
01:38:34|30559.47
01:38:35|30555.77
01:38:36|30557.99
01:38:37|30561.39
01:38:39|30562.49
01:38:40|30560.13
01:38:41|30561.09
01:38:41|30560.61
01:38:42|30563.31
01:38:44|30564.4
01:38:44|30563.23
01:38:45|30562.
01:38:47|30563.67
01:38:48|30563.73
01:38:49|30563.95
01:38:50|30563.36
01:38:51|30565.64
01:38:52|30566.96
01:38:53|30565.34
01:38:54|30563.88
01:38:55|30564.76
01:38:56|30565.86
01:38:57|30565.37
01:38:58|30566.78
01:38:59|30568.45
01:39:00|30566.32
01:39:01|30567.71
01:39:02|30566.06
01:39:04|30565.21
01:39:05|30557.31
01:39:05|30559.97
01:39:07|30559.3
01:39:08|30559.85
01:39:09|30560.81
01:39:10|30561.57
01:39:11|30562.9
01:39:12|30562.19
01:39:13|30565.12
01:39:14|30567.61
01:39:15|30566.05
01:39:16|30564.22
01:39:16|30564.34
01:39:18|30566.6
01:39:18|30566.6
01:39:20|30567.45
01:39:21|30566.34
01:39:22|30561.92
01:39:23|30559.59
01:39:24|30556.35
01:39:25|30558.34
01:39:26|30556.46
01:39:27|30557.93
01:39:28|30556.94
01:39:29|30556.92
01:39:30|30560.41
01:39:31|30559.41
01:39:32|30559.41
01:39:33|30559.26
01:39:34|30560.51
01:39:35|30559.57
01:39:36|30562.5
01:39:37|30562.26
01:39:38|30562.27
01:39:39|30564.24
01:39:40|30563.18
01:39:41|30561.67
01:39:42|30561.99
01:39:43|30558.63
01:39:44|30556.
01:39:45|30557.04
01:39:46|30558.49
01:39:47|30552.44
01:39:48|30550.
01:39:49|30552.12
01:39:50|30553.53
01:39:51|30553.84
01:39:52|30553.23
01:39:53|30550.54
01:39:54|30551.64
01:39:55|30550.71
01:39:56|30552.59
01:39:57|30552.49
01:39:58|30554.57
01:39:59|30554.34
01:40:00|30550.53
01:40:01|30552.32
01:40:02|30551.01
01:40:04|30557.28
01:40:04|30557.44
01:40:05|30556.
01:40:06|30560.56
01:40:07|30560.39
01:40:08|30558.98
01:40:09|30558.56
01:40:10|30562.88
01:40:11|30561.64
01:40:12|30563.61
01:40:13|30563.02
01:40:14|30563.28
01:40:16|30561.12
01:40:16|30562.86
01:40:17|30566.11
01:40:18|30568.46
01:40:19|30566.84
01:40:21|30567.5
01:40:21|30569.21
01:40:22|30571.17
01:40:23|30572.13
01:40:25|30569.54
01:40:26|30567.54
01:40:27|30564.01
01:40:28|30563.69
01:40:28|30563.28
01:40:29|30559.68
01:40:31|30557.51
01:40:32|30560.87
01:40:32|30561.43
01:40:33|30561.68
01:40:34|30563.8
01:40:36|30565.46
01:40:37|30565.27
01:40:37|30564.68
01:40:39|30564.68
01:40:39|30566.6
01:40:41|30566.79
01:40:42|30566.53
01:40:43|30566.79
01:40:43|30563.35
01:40:45|30562.44
01:40:46|30561.39
01:40:47|30559.72
01:40:48|30563.79
01:40:49|30561.38
01:40:50|30561.85
01:40:51|30561.01
01:40:52|30561.36
01:40:53|30564.
01:40:54|30564.78
01:40:55|30564.03
01:40:56|30564.53
01:40:57|30564.73
01:40:58|30561.99
01:40:59|30562.56
01:41:00|30561.03
01:41:01|30559.89
01:41:02|30564.59
01:41:03|30564.58
01:41:05|30566.71
01:41:05|30567.39
01:41:06|30565.43
01:41:15|30572.18
01:41:16|30566.05
01:41:17|30565.94
01:41:18|30573.4
01:41:19|30571.74
01:41:20|30574.52
01:41:21|30574.43
01:41:22|30575.77
01:41:23|30575.82
01:41:24|30574.05
01:41:25|30573.35
01:41:26|30574.22
01:41:27|30574.22
01:41:28|30573.82
01:41:29|30573.51
01:41:30|30570.78
01:41:31|30574.99
01:41:32|30575.78
01:41:33|30574.09
01:41:34|30573.7
01:41:35|30573.71
01:41:36|30572.92
01:41:37|30574.52
01:41:38|30573.69
01:41:39|30577.22
01:41:40|30577.22
01:41:41|30577.95
01:41:42|30576.14
01:41:43|30573.7
01:41:44|30573.03
01:41:45|30569.63
01:41:46|30572.16
01:41:47|30572.7
01:41:48|30570.41
01:41:50|30572.33
01:41:50|30573.35
01:41:51|30571.28
01:41:52|30573.75
01:41:53|30576.07
01:41:55|30576.53
01:41:55|30577.15
01:41:56|30575.25
01:41:57|30574.01
01:41:58|30574.62
01:41:59|30578.23
01:42:00|30577.23
01:42:01|30576.04
01:42:02|30578.97
01:42:03|30577.37
01:42:05|30577.54
01:42:06|30576.95
01:42:07|30579.02
01:42:08|30580.22
01:42:09|30580.8
01:42:10|30582.56
01:42:11|30580.59
01:42:12|30577.27
01:42:13|30570.94
01:42:14|30570.62
01:42:14|30568.28
01:42:16|30567.99
01:42:17|30566.67
01:42:18|30567.02
01:42:19|30567.44
01:42:20|30566.87
01:42:21|30566.55
01:42:22|30566.98
01:42:23|30562.93
01:42:23|30564.48
01:42:25|30563.6
01:42:26|30565.33
01:42:27|30564.48
01:42:27|30566.29
01:42:29|30566.48
01:42:30|30568.
01:42:31|30564.97
01:42:32|30566.28
01:42:33|30565.01
01:42:34|30566.71
01:42:34|30569.12
01:42:36|30569.12
01:42:37|30569.07
01:42:38|30569.36
01:42:38|30569.63
01:42:40|30565.35
01:42:41|30565.51
01:42:42|30565.53
01:42:43|30561.6
01:42:44|30562.74
01:42:45|30561.39
01:42:45|30563.36
01:42:47|30566.92
01:42:48|30567.72
01:42:49|30566.11
01:42:50|30566.6
01:42:51|30566.52
01:42:53|30566.56
01:42:53|30566.53
01:42:54|30566.68
01:42:55|30565.45
01:42:56|30564.13
01:42:57|30565.53
01:42:58|30563.77
01:42:59|30564.78
01:43:00|30563.24
01:43:01|30563.96
01:43:02|30565.31
01:43:04|30567.47
01:43:04|30565.55
01:43:06|30562.73
01:43:07|30564.85
01:43:07|30564.96
01:43:09|30565.32
01:43:10|30565.8
01:43:11|30564.67
01:43:12|30564.71
01:43:14|30562.18
01:43:14|30563.3
01:43:15|30564.01
01:43:16|30562.42
01:43:17|30562.62
01:43:18|30562.66
01:43:19|30562.
01:43:20|30564.34
01:43:21|30564.27
01:43:22|30563.56
01:43:24|30564.4
01:43:25|30564.43
01:43:26|30565.3
01:43:27|30565.09
01:43:27|30565.8
01:43:29|30564.11
01:43:30|30564.9
01:43:31|30562.6
01:43:32|30563.52
01:43:33|30563.93
01:43:34|30563.93
01:43:35|30565.47
01:43:36|30566.2
01:43:37|30564.66
01:43:38|30563.24
01:43:39|30564.54
01:43:40|30564.27
01:43:41|30564.26
01:43:42|30563.47
01:43:43|30564.44
01:43:44|30564.43
01:43:45|30563.46
01:43:47|30564.43
01:43:47|30563.57
01:43:48|30562.
01:43:49|30563.27
01:43:50|30564.09
01:43:52|30564.25
01:43:52|30566.76
01:43:53|30568.68
01:43:55|30568.1
01:43:56|30564.23
01:43:57|30563.58
01:43:58|30565.53
01:43:59|30565.29
01:44:00|30568.12
01:44:01|30568.
01:44:02|30567.62
01:44:03|30567.41
01:44:04|30567.4
01:44:05|30566.37
01:44:06|30565.96
01:44:08|30565.45
01:44:09|30565.31
01:44:09|30564.95
01:44:11|30565.37
01:44:12|30566.49
01:44:13|30567.99
01:44:14|30567.55
01:44:15|30569.21
01:44:16|30570.07
01:44:17|30572.29
01:44:18|30571.
01:44:19|30571.91
01:44:20|30567.59
01:44:22|30568.93
01:44:22|30570.46
01:44:24|30569.16
01:44:24|30569.28
01:44:25|30568.2
01:44:26|30569.06
01:44:28|30567.88
01:44:29|30568.84
01:44:29|30575.17
01:44:31|30575.89
01:44:32|30573.
01:44:32|30575.65
01:44:34|30580.74
01:44:35|30580.33
01:44:36|30579.53
01:44:38|30578.45
01:44:38|30577.17
01:44:40|30578.25
01:44:40|30576.69
01:44:41|30573.08
01:44:42|30571.97
01:44:43|30569.42
01:44:44|30566.78
01:44:45|30564.36
01:44:46|30567.14
01:44:47|30568.01
01:44:48|30568.05
01:44:49|30563.69
01:44:50|30564.48
01:44:51|30565.64
01:44:52|30565.22
01:44:53|30566.08
01:44:54|30566.66
01:44:56|30568.81
01:44:56|30565.85
01:44:57|30567.42
01:44:58|30567.96
01:44:59|30567.7
01:45:00|30563.09
01:45:02|30562.87
01:45:02|30563.56
01:45:03|30563.45
01:45:04|30562.76
01:45:05|30564.61
01:45:07|30565.9
01:45:07|30563.99
01:45:09|30566.01
01:45:10|30566.13
01:45:11|30565.01
01:45:13|30565.
01:45:13|30563.1
01:45:14|30563.98
01:45:15|30563.98
01:45:16|30565.6
01:45:17|30566.45
01:45:18|30566.71
01:45:19|30568.63
01:45:20|30569.47
01:45:22|30573.88
01:45:22|30570.75
01:45:24|30571.8
01:45:24|30569.59
01:45:26|30570.8
01:45:27|30570.99
01:45:28|30570.69
01:45:29|30572.39
01:45:29|30572.09
01:45:31|30572.98
01:45:32|30571.94
01:45:33|30570.66
01:45:35|30563.5
01:45:35|30557.43
01:45:36|30561.02
01:45:37|30560.
01:45:38|30557.87
01:45:39|30558.47
01:45:40|30559.97
01:45:41|30559.99
01:45:42|30561.49
01:45:43|30560.27
01:45:45|30558.15
01:45:45|30559.98
01:45:47|30558.95
01:45:48|30559.77
01:45:48|30558.94
01:45:49|30560.47
01:45:51|30559.52
01:45:52|30563.71
01:45:52|30562.96
01:45:53|30563.05
01:45:54|30566.89
01:45:56|30567.57
01:45:56|30569.01
01:45:57|30572.31
01:45:58|30569.17
01:45:59|30570.15
01:46:01|30569.39
01:46:02|30568.72
01:46:03|30569.24
01:46:04|30570.13
01:46:04|30572.17
01:46:06|30570.97
01:46:07|30571.
01:46:07|30572.13
01:46:09|30570.96
01:46:10|30571.32
01:46:11|30570.43
01:46:12|30569.82
01:46:13|30565.97
01:46:14|30562.09
01:46:15|30561.51
01:46:17|30559.32
01:46:18|30561.99
01:46:18|30562.92
01:46:20|30562.31
01:46:21|30560.54
01:46:22|30560.08
01:46:23|30560.25
01:46:24|30564.
01:46:25|30563.67
01:46:26|30567.12
01:46:26|30566.05
01:46:28|30571.
01:46:29|30569.84
01:46:30|30572.97
01:46:31|30571.02
01:46:32|30571.18
01:46:33|30571.02
01:46:33|30570.15
01:46:34|30570.26
01:46:35|30569.98
01:46:37|30569.96
01:46:38|30569.
01:46:39|30569.94
01:46:39|30571.67
01:46:40|30570.83
01:46:41|30570.83
01:46:42|30569.14
01:46:44|30573.36
01:46:45|30572.61
01:46:46|30577.03
01:46:46|30579.63
01:46:47|30581.46
01:46:48|30592.
01:46:50|30580.
01:46:50|30579.62
01:46:52|30583.78
01:46:52|30583.38
01:46:53|30583.48
01:46:54|30574.07
01:46:56|30575.11
01:46:57|30576.68
01:46:57|30574.95
01:46:59|30574.18
01:46:59|30569.33
01:47:01|30568.13
01:47:02|30568.7
01:47:03|30567.01
01:47:03|30562.98
01:47:04|30563.2
01:47:05|30560.91
01:47:07|30559.9
01:47:08|30565.24
01:47:08|30562.6
01:47:10|30563.03
01:47:11|30561.26
01:47:13|30561.85
01:47:13|30561.85
01:47:14|30562.
01:47:15|30564.7
01:47:16|30564.7
01:47:17|30559.78
01:47:19|30558.7
01:47:19|30555.93
01:47:20|30558.66
01:47:22|30558.09
01:47:22|30556.72
01:47:24|30557.44
01:47:25|30558.79
01:47:25|30557.66
01:47:27|30554.48
01:47:27|30554.37
01:47:29|30552.82
01:47:29|30553.28
01:47:30|30552.24
01:47:32|30553.73
01:47:32|30553.75
01:47:34|30554.
01:47:35|30552.34
01:47:36|30553.66
01:47:37|30553.23
01:47:38|30552.82
01:47:39|30552.34
01:47:40|30547.33
01:47:41|30547.86
01:47:42|30549.18
01:47:43|30552.1
01:47:44|30552.34
01:47:44|30549.64
01:47:46|30549.33
01:47:47|30552.1
01:47:49|30553.15
01:47:49|30552.
01:47:50|30553.45
01:47:51|30552.35
01:47:52|30551.27
01:47:53|30552.03
01:47:54|30548.52
01:47:55|30549.24
01:48:00|30550.83
01:48:00|30549.6
01:48:02|30548.68
01:48:03|30548.72
01:48:04|30548.48
01:48:05|30548.65
01:48:06|30549.64
01:48:06|30553.57
01:48:07|30553.97
01:48:08|30549.98
01:48:09|30549.18
01:48:10|30550.
01:48:12|30549.98
01:48:13|30552.79
01:48:14|30552.52
01:48:15|30552.52
01:48:17|30552.13
01:48:18|30552.44
01:48:18|30551.58
01:48:19|30552.85
01:48:21|30551.49
01:48:21|30555.48
01:48:22|30554.05
01:48:24|30555.94
01:48:25|30551.67
01:48:25|30554.83
01:48:27|30556.7
01:48:28|30557.87
01:48:29|30557.68
01:48:30|30557.99
01:48:31|30555.13
01:48:32|30555.7
01:48:33|30554.38
01:48:34|30552.59
01:48:35|30550.01
01:48:36|30550.38
01:48:37|30548.74
01:48:38|30549.09
01:48:39|30554.
01:48:40|30553.23
01:48:41|30557.18
01:48:42|30558.83
01:48:43|30557.58
01:48:44|30557.17
01:48:45|30558.71
01:48:46|30558.73
01:48:47|30557.26
01:48:48|30556.6
01:48:49|30556.94
01:48:50|30556.87
01:48:51|30553.56
01:48:52|30552.95
01:48:53|30550.82
01:48:54|30552.04
01:48:55|30549.35
01:48:56|30549.78
01:48:57|30552.32
01:48:58|30552.02
01:48:59|30554.25
01:49:00|30553.23
01:49:01|30554.06
01:49:02|30552.13
01:49:03|30552.16
01:49:04|30556.64
01:49:05|30557.12
01:49:06|30553.19
01:49:08|30554.66
01:49:08|30554.64
01:49:09|30555.84
01:49:10|30554.36
01:49:12|30554.47
01:49:13|30555.83
01:49:14|30555.35
01:49:15|30555.1
01:49:16|30554.42
01:49:17|30554.72
01:49:18|30556.24
01:49:19|30554.7
01:49:20|30554.15
01:49:21|30553.44
01:49:22|30554.25
01:49:23|30556.34
01:49:24|30555.91
01:49:26|30554.78
01:49:26|30552.
01:49:28|30551.51
01:49:29|30553.04
01:49:29|30553.04
01:49:30|30552.21
01:49:32|30552.09
01:49:32|30549.86
01:49:34|30552.87
01:49:34|30551.51
01:49:36|30552.38
01:49:37|30552.77
01:49:38|30553.56
01:49:38|30553.56
01:49:39|30550.4
01:49:40|30551.86
01:49:42|30550.88
01:49:43|30553.66
01:49:43|30556.64
01:49:45|30557.48
01:49:45|30557.7
01:49:47|30557.12
01:49:48|30557.46
01:49:49|30556.01
01:49:50|30552.97
01:49:51|30553.07
01:49:51|30552.67
01:49:53|30552.81
01:49:54|30551.67
01:49:55|30550.38
01:49:56|30553.41
01:49:56|30554.61
01:49:58|30557.45
01:49:59|30559.78
01:50:00|30559.46
01:50:01|30559.03
01:50:02|30556.16
01:50:03|30557.72
01:50:04|30557.93
01:50:05|30560.69
01:50:06|30562.85
01:50:07|30561.9
01:50:08|30559.38
01:50:09|30561.72
01:50:10|30559.54
01:50:11|30559.11
01:50:12|30559.98
01:50:13|30560.38
01:50:14|30558.67
01:50:15|30560.82
01:50:16|30560.82
01:50:17|30560.83
01:50:18|30561.24
01:50:19|30560.93
01:50:20|30560.88
01:50:21|30560.22
01:50:22|30560.26
01:50:23|30565.82
01:50:25|30565.61
01:50:25|30561.78
01:50:27|30561.71
01:50:28|30561.68
01:50:28|30565.57
01:50:30|30568.65
01:50:31|30569.6
01:50:31|30568.61
01:50:33|30568.35
01:50:34|30567.69
01:50:35|30565.25
01:50:36|30565.15
01:50:37|30567.39
01:50:37|30569.69
01:50:39|30567.44
01:50:40|30566.65
01:50:41|30563.89
01:50:43|30566.87
01:50:43|30565.83
01:50:44|30567.1
01:50:45|30567.64
01:50:46|30567.3
01:50:47|30567.94
01:50:48|30562.32
01:50:49|30563.51
01:50:50|30563.84
01:50:51|30568.
01:50:52|30572.04
01:50:53|30572.63
01:50:54|30572.54
01:50:55|30570.93
01:50:56|30572.77
01:50:57|30572.09
01:50:58|30571.27
01:51:01|30574.53
01:51:01|30574.98
01:51:02|30574.39
01:51:03|30574.6
01:51:05|30576.27
01:51:06|30578.37
01:51:07|30577.75
01:51:08|30576.16
01:51:08|30576.89
01:51:10|30579.99
01:51:11|30580.5
01:51:12|30579.26
01:51:12|30576.91
01:51:15|30576.93
01:51:16|30577.71
01:51:17|30578.81
01:51:18|30579.52
01:51:19|30580.26
01:51:21|30580.84
01:51:22|30580.26
01:51:22|30580.47
01:51:23|30580.93
01:51:24|30580.93
01:51:25|30578.81
01:51:27|30579.41
01:51:27|30580.79
01:51:29|30581.23
01:51:30|30580.05
01:51:31|30578.1
01:51:31|30583.05
01:51:33|30583.05
01:51:34|30582.04
01:51:35|30583.3
01:51:35|30582.33
01:51:36|30581.3
01:51:37|30580.16
01:51:39|30581.45
01:51:39|30581.58
01:51:40|30581.81
01:51:42|30581.25
01:51:42|30586.74
01:51:44|30587.99
01:51:45|30584.09
01:51:45|30586.67
01:51:47|30586.46
01:51:48|30583.05
01:51:49|30582.14
01:51:49|30583.96
01:51:51|30584.8
01:51:51|30586.67
01:51:53|30585.69
01:51:53|30584.88
01:51:55|30584.91
01:51:56|30587.07
01:51:57|30585.97
01:51:58|30584.29
01:51:58|30585.8
01:52:00|30585.88
01:52:01|30585.02
01:52:02|30588.
01:52:03|30586.45
01:52:04|30586.39
01:52:05|30586.34
01:52:06|30586.68
01:52:07|30585.41
01:52:08|30584.81
01:52:09|30583.65
01:52:10|30580.31
01:52:11|30578.81
01:52:12|30580.44
01:52:13|30578.9
01:52:14|30574.2
01:52:16|30574.01
01:52:16|30575.54
01:52:18|30576.05
01:52:19|30576.07
01:52:20|30574.99
01:52:21|30578.09
01:52:21|30578.48
01:52:23|30576.75
01:52:24|30575.74
01:52:25|30576.02
01:52:26|30569.48
01:52:27|30568.81
01:52:28|30565.28
01:52:29|30566.
01:52:30|30566.06
01:52:31|30568.38
01:52:32|30567.77
01:52:33|30570.73
01:52:34|30569.05
01:52:35|30568.83
01:52:36|30571.76
01:52:37|30572.74
01:52:38|30574.21
01:52:39|30575.37
01:52:40|30574.97
01:52:42|30574.49
01:52:42|30574.25
01:52:43|30571.1
01:52:44|30572.56
01:52:45|30574.22
01:52:46|30574.27
01:52:47|30575.16
01:52:48|30575.82
01:52:49|30579.58
01:52:50|30579.99
01:52:51|30580.79
01:52:52|30582.75
01:52:53|30581.66
01:52:54|30581.71
01:52:55|30582.1
01:52:56|30579.4
01:52:57|30581.51
01:52:58|30580.02
01:52:59|30581.19
01:53:00|30579.75
01:53:01|30577.1
01:53:02|30570.8
01:53:03|30568.31
01:53:04|30566.36
01:53:05|30570.2
01:53:06|30568.9
01:53:07|30568.91
01:53:08|30571.54
01:53:09|30573.55
01:53:11|30575.84
01:53:11|30575.45
01:53:12|30575.42
01:53:13|30575.02
01:53:14|30574.42
01:53:15|30578.62
01:53:17|30578.97
01:53:18|30579.76
01:53:18|30580.82
01:53:20|30581.3
01:53:21|30582.97
01:53:22|30582.51
01:53:23|30582.81
01:53:24|30579.
01:53:25|30579.37
01:53:26|30579.96
01:53:27|30579.96
01:53:28|30581.15
01:53:29|30578.79
01:53:30|30584.
01:53:31|30584.71
01:53:32|30582.06
01:53:33|30582.57
01:53:34|30582.51
01:53:35|30582.18
01:53:36|30588.13
01:53:37|30583.58
01:53:38|30593.27
01:53:39|30600.22
01:53:40|30590.
01:53:41|30594.49
01:53:42|30594.45
01:53:43|30594.19
01:53:44|30597.3
01:53:45|30603.75
01:53:46|30604.48
01:53:47|30605.24
01:53:48|30605.97
01:53:49|30599.01
01:53:50|30603.
01:53:51|30601.93
01:53:52|30598.42
01:53:54|30598.55
01:53:55|30599.14
01:53:56|30607.51
01:53:57|30603.25
01:53:58|30606.56
01:53:59|30605.92
01:54:00|30606.09
01:54:01|30609.
01:54:02|30610.1
01:54:03|30610.9
01:54:04|30607.62
01:54:05|30610.9
01:54:06|30612.87
01:54:07|30614.55
01:54:08|30614.03
01:54:09|30608.82
01:54:10|30613.36
01:54:11|30612.11
01:54:12|30612.42
01:54:13|30613.07
01:54:14|30610.2
01:54:15|30610.45
01:54:16|30613.35
01:54:18|30614.83
01:54:18|30615.72
01:54:20|30618.48
01:54:21|30615.49
01:54:22|30610.56
01:54:23|30611.42
01:54:24|30613.24
01:54:25|30615.28
01:54:26|30613.3
01:54:28|30612.01
01:54:28|30613.39
01:54:29|30613.78
01:54:30|30610.15
01:54:31|30610.
01:54:32|30612.24
01:54:34|30614.08
01:54:35|30614.91
01:54:35|30619.95
01:54:36|30614.01
01:54:37|30612.94
01:54:38|30611.22
01:54:40|30609.78
01:54:40|30610.
01:54:41|30610.81
01:54:43|30611.24
01:54:44|30612.01
01:54:45|30613.75
01:54:45|30613.61
01:54:47|30615.28
01:54:47|30614.78
01:54:48|30615.83
01:54:49|30618.
01:54:50|30619.61
01:54:52|30618.68
01:54:52|30616.82
01:54:53|30618.02
01:54:54|30616.24
01:54:55|30618.63
01:54:56|30617.42
01:54:58|30615.77
01:54:58|30618.17
01:54:59|30618.73
01:55:01|30618.
01:55:01|30616.94
01:55:03|30615.54
01:55:03|30614.91
01:55:04|30618.08
01:55:06|30615.49
01:55:06|30615.31
01:55:07|30617.42
01:55:09|30612.8
01:55:09|30618.93
01:55:11|30624.
01:55:11|30627.49
01:55:13|30632.77
01:55:14|30632.6
01:55:15|30632.02
01:55:16|30630.01
01:55:17|30625.94
01:55:17|30622.09
01:55:19|30622.01
01:55:20|30620.99
01:55:21|30619.16
01:55:23|30616.21
01:55:24|30619.25
01:55:24|30619.55
01:55:26|30615.97
01:55:27|30616.24
01:55:28|30614.
01:55:29|30614.57
01:55:30|30612.88
01:55:31|30615.3
01:55:32|30623.68
01:55:33|30619.93
01:55:34|30616.
01:55:35|30615.14
01:55:36|30615.64
01:55:37|30615.36
01:55:38|30619.59
01:55:39|30612.06
01:55:40|30608.68
01:55:41|30610.71
01:55:42|30609.76
01:55:43|30609.31
01:55:44|30609.95
01:55:45|30611.17
01:55:46|30610.67
01:55:47|30610.4
01:55:48|30610.52
01:55:49|30610.41
01:55:50|30607.69
01:55:51|30608.63
01:55:52|30609.85
01:55:54|30609.8
01:55:55|30609.88
01:55:56|30610.26
01:55:57|30612.17
01:55:58|30615.8
01:55:59|30614.
01:56:00|30612.3
01:56:01|30610.42
01:56:02|30610.58
01:56:03|30610.71
01:56:04|30608.03
01:56:05|30606.71
01:56:06|30609.41
01:56:07|30608.22
01:56:08|30606.92
01:56:10|30606.36
01:56:10|30603.
01:56:11|30602.5
01:56:12|30603.94
01:56:14|30604.19
01:56:15|30603.25
01:56:16|30605.02
01:56:17|30603.45
01:56:18|30604.88
01:56:19|30605.8
01:56:20|30605.09
01:56:21|30604.84
01:56:22|30604.35
01:56:24|30602.37
01:56:24|30604.
01:56:25|30601.12
01:56:27|30603.56
01:56:27|30602.55
01:56:29|30603.62
01:56:30|30603.09
01:56:30|30602.97
01:56:31|30602.05
01:56:32|30601.95
01:56:34|30604.61
01:56:35|30604.37
01:56:36|30610.13
01:56:37|30612.05
01:56:38|30612.54
01:56:41|30612.05
01:56:41|30609.07
01:56:42|30609.6
01:56:43|30609.6
01:56:44|30611.84
01:56:45|30612.08
01:56:46|30611.05
01:56:47|30612.81
01:56:48|30612.35
01:56:49|30608.52
01:56:50|30612.72
01:56:51|30611.38
01:56:52|30611.69
01:56:54|30610.1
01:56:54|30610.03
01:56:56|30613.94
01:56:56|30628.41
01:56:57|30626.24
01:56:58|30628.36
01:57:00|30626.31
01:57:00|30624.01
01:57:02|30623.21
01:57:02|30620.36
01:57:03|30624.49
01:57:05|30619.38
01:57:05|30622.28
01:57:07|30620.45
01:57:07|30616.64
01:57:08|30619.92
01:57:09|30620.04
01:57:11|30618.15
01:57:12|30618.71
01:57:12|30619.99
01:57:14|30618.66
01:57:14|30619.68
01:57:15|30619.67
01:57:16|30631.18
01:57:17|30630.49
01:57:18|30634.8
01:57:20|30632.09
01:57:21|30633.71
01:57:21|30633.55
01:57:23|30632.26
01:57:24|30632.9
01:57:25|30630.35
01:57:26|30628.58
01:57:27|30630.85
01:57:28|30629.19
01:57:30|30633.19
01:57:30|30635.48
01:57:32|30633.93
01:57:33|30632.23
01:57:33|30633.15
01:57:35|30632.65
01:57:36|30633.96
01:57:36|30631.84
01:57:38|30630.41
01:57:39|30629.99
01:57:40|30627.98
01:57:41|30629.88
01:57:42|30631.4
01:57:43|30630.83
01:57:44|30633.
01:57:45|30631.51
01:57:46|30632.65
01:57:47|30630.96
01:57:49|30631.28
01:57:49|30629.73
01:57:50|30630.74
01:57:51|30627.66
01:57:52|30629.99
01:57:54|30629.93
01:57:54|30630.75
01:57:55|30628.12
01:57:56|30636.54
01:57:57|30636.55
01:57:59|30635.99
01:57:59|30634.38
01:58:00|30632.42
01:58:01|30629.93
01:58:02|30634.14
01:58:03|30631.79
01:58:04|30629.77
01:58:05|30630.46
01:58:06|30630.64
01:58:07|30630.59
01:58:08|30629.93
01:58:09|30629.15
01:58:10|30630.04
01:58:11|30627.11
01:58:12|30627.99
01:58:13|30627.97
01:58:14|30633.
01:58:15|30632.88
01:58:16|30630.83
01:58:18|30633.37
01:58:19|30629.28
01:58:21|30631.97
01:58:21|30631.54
01:58:23|30630.04
01:58:23|30631.03
01:58:24|30629.64
01:58:25|30629.52
01:58:26|30629.52
01:58:28|30624.32
01:58:28|30625.15
01:58:30|30627.39
01:58:31|30626.65
01:58:32|30625.37
01:58:33|30626.89
01:58:34|30625.15
01:58:35|30626.26
01:58:35|30627.81
01:58:37|30626.85
01:58:38|30628.63
01:58:39|30628.51
01:58:40|30627.13
01:58:41|30626.25
01:58:43|30630.43
01:58:43|30628.69
01:58:44|30630.98
01:58:45|30630.88
01:58:47|30637.91
01:58:48|30635.47
01:58:49|30633.38
01:58:50|30635.94
01:58:52|30634.89
01:58:52|30633.61
01:58:54|30636.5
01:58:54|30633.99
01:58:56|30633.82
01:58:56|30630.03
01:58:57|30629.95
01:58:58|30628.94
01:59:00|30628.62
01:59:00|30634.
01:59:01|30635.11
01:59:03|30632.45
01:59:04|30631.8
01:59:05|30631.82
01:59:06|30635.05
01:59:07|30632.06
01:59:08|30632.06
01:59:09|30631.41
01:59:10|30631.85
01:59:11|30628.53
01:59:12|30628.07
01:59:13|30627.12
01:59:14|30628.41
01:59:15|30627.95
01:59:16|30632.67
01:59:17|30632.4
01:59:18|30633.28
01:59:19|30634.09
01:59:20|30630.53
01:59:21|30630.59
01:59:22|30631.72
01:59:23|30628.81
01:59:25|30630.59
01:59:25|30631.73
01:59:26|30631.02
01:59:28|30633.69
01:59:29|30637.96
01:59:29|30635.47
01:59:31|30634.5
01:59:32|30634.91
01:59:32|30638.57
01:59:34|30637.68
01:59:35|30637.71
01:59:36|30638.62
01:59:37|30636.61
01:59:38|30635.91
01:59:39|30644.68
01:59:40|30650.
01:59:41|30649.88
01:59:42|30647.56
01:59:43|30639.73
01:59:44|30641.62
01:59:45|30638.7
01:59:46|30637.97
01:59:47|30634.16
01:59:48|30635.14
01:59:49|30634.97
01:59:50|30635.29
01:59:51|30635.28
01:59:52|30634.93
01:59:53|30637.3
01:59:54|30637.97
01:59:55|30634.01
01:59:56|30635.39
01:59:57|30635.25
01:59:58|30638.32
01:59:59|30637.09
02:00:00|30638.12
02:00:02|30634.07
02:00:02|30639.44
02:00:03|30640.94
02:00:05|30640.57
02:00:06|30636.16
02:00:06|30635.39
02:00:08|30636.44
02:00:09|30637.81
02:00:10|30634.71
02:00:10|30637.84
02:00:12|30638.5
02:00:12|30635.25
02:00:13|30635.36
02:00:15|30634.78
02:00:16|30633.27
02:00:17|30636.35
02:00:18|30637.08
02:00:19|30636.45
02:00:20|30634.93
02:00:20|30635.13
02:00:21|30635.97
02:00:23|30638.08
02:00:24|30644.01
02:00:25|30642.17
02:00:26|30642.14
02:00:28|30641.66
02:00:29|30643.26
02:00:30|30648.45
02:00:31|30647.
02:00:31|30642.88
02:00:33|30643.2
02:00:34|30644.68
02:00:35|30642.92
02:00:36|30643.21
02:00:37|30644.
02:00:38|30641.1
02:00:39|30638.3
02:00:40|30638.08
02:00:41|30638.14
02:00:42|30636.54
02:00:43|30636.78
02:00:44|30636.29
02:00:45|30638.54
02:00:46|30636.28
02:00:46|30637.01
02:00:47|30635.29
02:00:49|30639.78
02:00:50|30638.61
02:00:50|30640.12
02:00:52|30639.28
02:00:53|30637.4
02:00:54|30636.31
02:00:55|30634.68
02:00:55|30634.
02:00:57|30634.97
02:00:58|30634.91
02:00:59|30634.79
02:01:00|30632.71
02:01:01|30638.79
02:01:02|30638.78
02:01:03|30636.83
02:01:04|30639.03
02:01:04|30638.32
02:01:06|30637.77
02:01:07|30644.04
02:01:07|30647.19
02:01:09|30649.96
02:01:10|30648.01
02:01:11|30645.9
02:01:12|30644.
02:01:13|30649.13
02:01:14|30645.51
02:01:14|30646.88
02:01:16|30643.41
02:01:17|30643.88
02:01:18|30644.22
02:01:19|30647.72
02:01:20|30652.
02:01:21|30648.83
02:01:22|30650.52
02:01:23|30647.05
02:01:25|30644.63
02:01:25|30647.99
02:01:26|30646.96
02:01:27|30649.27
02:01:28|30649.34
02:01:29|30647.14
02:01:31|30644.32
02:01:32|30648.97
02:01:33|30647.14
02:01:34|30646.79
02:01:35|30644.87
02:01:36|30645.79
02:01:37|30642.48
02:01:38|30641.45
02:01:39|30641.64
02:01:41|30637.39
02:01:41|30635.54
02:01:42|30635.64
02:01:43|30635.44
02:01:44|30635.98
02:01:45|30638.17
02:01:47|30638.65
02:01:47|30634.78
02:01:48|30638.75
02:01:49|30636.76
02:01:50|30636.86
02:01:51|30638.12
02:01:52|30636.71
02:01:53|30635.09
02:01:54|30635.15
02:01:55|30633.18
02:01:56|30632.52
02:01:57|30635.9
02:01:58|30633.89
02:01:59|30639.61
02:02:00|30637.47
02:02:01|30634.
02:02:02|30633.02
02:02:04|30631.61
02:02:04|30630.11
02:02:05|30630.79
02:02:06|30631.31
02:02:08|30632.55
02:02:09|30632.88
02:02:09|30632.43
02:02:10|30630.
02:02:11|30628.01
02:02:12|30629.12
02:02:13|30629.98
02:02:15|30629.99
02:02:15|30627.72
02:02:17|30633.31
02:02:17|30632.09
02:02:18|30634.35
02:02:19|30631.99
02:02:21|30630.83
02:02:21|30630.
02:02:23|30628.42
02:02:23|30628.61
02:02:25|30632.81
02:02:26|30632.91
02:02:27|30631.21
02:02:29|30632.85
02:02:30|30631.97
02:02:31|30629.99
02:02:32|30630.85
02:02:33|30631.04
02:02:33|30629.91
02:02:34|30631.51
02:02:36|30631.78
02:02:36|30630.9
02:02:37|30632.97
02:02:39|30631.3
02:02:40|30633.88
02:02:40|30633.86
02:02:42|30632.15
02:02:43|30632.03
02:02:43|30632.46
02:02:44|30633.85
02:02:45|30634.16
02:02:47|30635.88
02:02:47|30634.85
02:02:48|30635.73
02:02:50|30635.64
02:02:51|30634.23
02:02:51|30635.3
02:02:53|30635.54
02:02:53|30636.01
02:02:54|30634.55
02:02:55|30632.92
02:02:56|30632.76
02:02:58|30632.31
02:02:58|30633.07
02:02:59|30630.05
02:03:01|30635.24
02:03:01|30632.98
02:03:02|30634.31
02:03:03|30630.6
02:03:05|30632.36
02:03:06|30633.3
02:03:07|30632.29
02:03:08|30633.74
02:03:09|30631.79
02:03:10|30632.47
02:03:11|30632.53
02:03:12|30632.53
02:03:13|30633.9
02:03:14|30635.36
02:03:15|30634.77
02:03:16|30632.92
02:03:17|30634.27
02:03:17|30633.17
02:03:19|30630.69
02:03:20|30632.24
02:03:21|30632.24
02:03:22|30631.92
02:03:22|30632.37
02:03:23|30633.3
02:03:25|30633.61
02:03:26|30634.68
02:03:28|30635.67
02:03:28|30635.41
02:03:29|30635.34
02:03:31|30632.01
02:03:31|30633.86
02:03:32|30631.57
02:03:33|30632.07
02:03:34|30633.02
02:03:35|30635.93
02:03:37|30634.23
02:03:38|30636.42
02:03:39|30635.78
02:03:39|30635.78
02:03:41|30637.04
02:03:42|30636.9
02:03:42|30635.58
02:03:44|30635.58
02:03:45|30635.58
02:03:45|30637.
02:03:47|30635.71
02:03:47|30637.2
02:03:49|30634.73
02:03:50|30634.56
02:03:51|30633.48
02:03:52|30633.1
02:03:53|30634.91
02:03:53|30634.7
02:03:55|30635.36
02:03:56|30634.06
02:03:57|30638.4
02:03:58|30635.58
02:03:59|30637.83
02:04:00|30638.73
02:04:01|30640.31
02:04:02|30638.01
02:04:03|30637.86
02:04:04|30638.21
02:04:05|30638.9
02:04:06|30638.3
02:04:07|30638.9
02:04:08|30637.88
02:04:09|30638.47
02:04:10|30638.47
02:04:11|30638.17
02:04:12|30634.72
02:04:13|30634.22
02:04:14|30633.03
02:04:15|30634.75
02:04:16|30634.7
02:04:17|30634.73
02:04:18|30631.73
02:04:19|30631.34
02:04:20|30632.01
02:04:21|30631.35
02:04:22|30630.75
02:04:23|30632.16
02:04:24|30629.66
02:04:25|30629.48
02:04:26|30630.34
02:04:27|30629.78
02:04:28|30625.33
02:04:29|30623.61
02:04:30|30625.67
02:04:31|30625.06
02:04:32|30626.94
02:04:33|30624.
02:04:34|30625.96
02:04:36|30627.01
02:04:36|30623.98
02:04:37|30635.42
02:04:38|30630.24
02:04:39|30629.5
02:04:40|30630.59
02:04:41|30629.96
02:04:42|30629.94
02:04:43|30629.81
02:04:45|30628.46
02:04:46|30628.58
02:04:47|30630.38
02:04:48|30631.3
02:04:48|30632.85
02:04:50|30633.14
02:04:51|30631.55
02:04:52|30633.64
02:04:52|30633.11
02:04:54|30632.79
02:04:55|30632.68
02:04:56|30633.3
02:04:57|30632.8
02:04:57|30632.51
02:04:59|30634.15
02:05:00|30632.
02:05:01|30631.41
02:05:02|30633.18
02:05:03|30630.98
02:05:04|30632.2
02:05:05|30630.82
02:05:06|30630.81
02:05:07|30630.81
02:05:08|30629.45
02:05:09|30628.44
02:05:10|30631.57
02:05:11|30631.5
02:05:12|30632.31
02:05:13|30632.4
02:05:14|30632.57
02:05:15|30630.
02:05:16|30629.52
02:05:17|30630.5
02:05:18|30630.22
02:05:19|30629.32
02:05:20|30629.32
02:05:22|30633.05
02:05:22|30633.05
02:05:23|30635.51
02:05:24|30634.28
02:05:25|30633.
02:05:26|30634.
02:05:28|30631.17
02:05:29|30632.11
02:05:31|30629.82
02:05:32|30628.53
02:05:32|30628.22
02:05:34|30631.99
02:05:35|30631.61
02:05:36|30632.93
02:05:37|30631.27
02:05:38|30632.7
02:05:39|30633.07
02:05:40|30633.47
02:05:41|30632.84
02:05:42|30632.73
02:05:42|30631.41
02:05:44|30629.07
02:05:45|30629.29
02:05:46|30631.86
02:05:47|30631.86
02:05:48|30632.44
02:05:49|30632.36
02:05:50|30631.91
02:05:51|30631.45
02:05:53|30633.44
02:05:53|30633.44
02:05:54|30632.88
02:05:55|30633.44
02:05:56|30632.48
02:05:58|30632.72
02:05:58|30632.64
02:06:00|30632.28
02:06:00|30641.98
02:06:02|30647.5
02:06:02|30648.4
02:06:04|30644.24
02:06:05|30644.37
02:06:06|30643.5
02:06:06|30643.97
02:06:08|30641.87
02:06:09|30640.27
02:06:10|30643.
02:06:11|30640.1
02:06:12|30638.94
02:06:12|30639.86
02:06:13|30639.71
02:06:15|30639.2
02:06:15|30633.1
02:06:16|30631.85
02:06:18|30630.09
02:06:19|30633.59
02:06:20|30632.33
02:06:21|30633.02
02:06:21|30630.39
02:06:22|30632.72
02:06:24|30632.72
02:06:25|30633.53
02:06:25|30633.03
02:06:27|30633.99
02:06:27|30632.97
02:06:28|30636.61
02:06:30|30633.48
02:06:31|30633.59
02:06:32|30632.06
02:06:33|30632.07
02:06:34|30634.14
02:06:36|30635.04
02:06:36|30636.58
02:06:37|30636.91
02:06:38|30636.
02:06:39|30637.45
02:06:40|30635.69
02:06:41|30635.97
02:06:42|30635.78
02:06:43|30632.98
02:06:44|30632.88
02:06:45|30632.7
02:06:46|30634.2
02:06:47|30623.85
02:06:48|30625.29
02:06:49|30626.
02:06:50|30627.59
02:06:51|30630.14
02:06:52|30626.65
02:06:53|30626.67
02:06:54|30628.
02:06:56|30627.94
02:06:56|30625.58
02:06:57|30624.
02:06:58|30623.73
02:06:59|30624.3
02:07:01|30633.51
02:07:02|30631.96
02:07:02|30631.74
02:07:04|30629.65
02:07:04|30630.36
02:07:06|30626.63
02:07:07|30625.87
02:07:08|30622.67
02:07:09|30622.95
02:07:10|30621.24
02:07:11|30621.14
02:07:12|30625.75
02:07:12|30622.32
02:07:14|30622.89
02:07:15|30622.71
02:07:15|30622.7
02:07:17|30622.32
02:07:18|30622.66
02:07:19|30623.13
02:07:19|30623.96
02:07:21|30623.48
02:07:22|30623.89
02:07:23|30624.22
02:07:24|30622.07
02:07:24|30623.37
02:07:26|30623.99
02:07:27|30623.59
02:07:28|30622.15
02:07:29|30620.
02:07:30|30616.4
02:07:32|30613.4
02:07:33|30611.82
02:07:34|30613.51
02:07:35|30609.47
02:07:36|30609.08
02:07:38|30607.72
02:07:38|30609.7
02:07:39|30608.72
02:07:40|30607.83
02:07:42|30606.07
02:07:42|30608.35
02:07:44|30610.
02:07:45|30606.91
02:07:46|30607.05
02:07:47|30609.38
02:07:48|30612.52
02:07:48|30604.49
02:07:50|30603.2
02:07:51|30605.54
02:07:52|30611.19
02:07:53|30607.39
02:07:54|30609.74
02:07:55|30610.01
02:07:55|30610.78
02:07:57|30611.33
02:07:58|30610.65
02:07:59|30609.22
02:08:00|30607.65
02:08:01|30610.
02:08:02|30609.71
02:08:02|30614.62
02:08:04|30613.66
02:08:04|30615.35
02:08:06|30616.66
02:08:07|30615.56
02:08:07|30621.68
02:08:09|30622.99
02:08:10|30622.04
02:08:11|30621.94
02:08:12|30618.79
02:08:13|30618.44
02:08:14|30618.7
02:08:15|30618.25
02:08:16|30619.73
02:08:17|30619.62
02:08:18|30619.55
02:08:19|30617.93
02:08:20|30619.44
02:08:21|30616.
02:08:22|30617.5
02:08:23|30616.37
02:08:24|30616.62
02:08:25|30618.2
02:08:26|30616.82
02:08:27|30617.31
02:08:28|30618.64
02:08:29|30618.17
02:08:30|30617.74
02:08:32|30617.94
02:08:33|30619.47
02:08:34|30619.61
02:08:35|30617.68
02:08:36|30617.98
02:08:38|30617.36
02:08:39|30616.18
02:08:39|30616.2
02:08:40|30617.34
02:08:41|30618.73
02:08:42|30616.
02:08:43|30614.13
02:08:44|30614.
02:08:45|30615.18
02:08:46|30614.9
02:08:47|30616.13
02:08:48|30615.26
02:08:50|30613.06
02:08:50|30613.28
02:08:51|30614.2
02:08:53|30616.
02:08:54|30617.22
02:08:55|30617.
02:08:56|30614.24
02:08:57|30613.67
02:08:57|30615.19
02:08:59|30615.51
02:09:00|30616.42
02:09:01|30615.36
02:09:02|30617.46
02:09:03|30616.
02:09:04|30617.35
02:09:05|30616.27
02:09:06|30616.72
02:09:07|30616.68
02:09:08|30614.37
02:09:09|30613.89
02:09:10|30615.21
02:09:11|30615.62
02:09:12|30617.41
02:09:13|30615.37
02:09:14|30616.64
02:09:15|30616.81
02:09:16|30618.71
02:09:17|30617.28
02:09:18|30617.41
02:09:19|30617.3
02:09:20|30616.71
02:09:21|30616.66
02:09:22|30615.28
02:09:23|30617.37
02:09:24|30616.18
02:09:25|30617.17
02:09:26|30617.11
02:09:27|30617.22
02:09:28|30617.83
02:09:29|30618.01
02:09:30|30616.82
02:09:31|30620.
02:09:33|30618.17
02:09:34|30613.95
02:09:35|30612.91
02:09:36|30616.39
02:09:37|30616.24
02:09:38|30616.31
02:09:39|30614.94
02:09:40|30615.06
02:09:41|30615.41
02:09:42|30615.59
02:09:44|30616.55
02:09:44|30616.84
02:09:45|30616.95
02:09:46|30616.72
02:09:47|30627.74
02:09:48|30631.09
02:09:49|30631.18
02:09:50|30628.13
02:09:51|30628.13
02:09:52|30627.09
02:09:53|30628.62
02:09:55|30627.07
02:09:55|30627.61
02:09:56|30627.06
02:09:57|30626.8
02:09:58|30627.1
02:09:59|30628.26
02:10:01|30627.78
02:10:02|30626.
02:10:03|30624.82
02:10:04|30626.07
02:10:05|30624.79
02:10:06|30624.67
02:10:07|30617.24
02:10:08|30613.25
02:10:09|30614.14
02:10:10|30618.16
02:10:11|30616.84
02:10:11|30614.41
02:10:13|30615.99
02:10:14|30615.17
02:10:14|30613.1
02:10:16|30611.31
02:10:17|30611.64
02:10:18|30611.87
02:10:19|30612.97
02:10:20|30615.53
02:10:21|30615.47
02:10:22|30615.93
02:10:23|30612.41
02:10:24|30606.49
02:10:25|30611.42
02:10:27|30612.59
02:10:27|30612.97
02:10:28|30610.07
02:10:29|30612.43
02:10:30|30611.5
02:10:31|30611.5
02:10:33|30611.95
02:10:34|30611.64
02:10:35|30612.22
02:10:36|30611.35
02:10:36|30609.68
02:10:38|30611.25
02:10:39|30610.92
02:10:39|30613.54
02:10:41|30615.71
02:10:42|30616.71
02:10:43|30615.95
02:10:45|30617.58
02:10:46|30621.72
02:10:47|30621.72
02:10:48|30622.21
02:10:49|30624.88
02:10:50|30627.44
02:10:51|30626.28
02:10:52|30625.95
02:10:53|30624.58
02:10:54|30624.13
02:10:55|30623.04
02:10:56|30624.65
02:10:57|30622.87
02:10:58|30623.2
02:10:59|30624.66
02:11:00|30623.28
02:11:01|30621.45
02:11:02|30622.18
02:11:03|30622.18
02:11:04|30623.32
02:11:05|30623.32
02:11:06|30622.37
02:11:07|30620.76
02:11:08|30622.84
02:11:09|30622.02
02:11:10|30622.35
02:11:11|30623.34
02:11:12|30622.76
02:11:14|30619.63
02:11:14|30620.88
02:11:16|30620.09
02:11:16|30618.67
02:11:17|30618.94
02:11:18|30621.99
02:11:19|30623.69
02:11:20|30626.87
02:11:22|30628.83
02:11:22|30631.05
02:11:23|30629.76
02:11:24|30627.17
02:11:25|30628.17
02:11:26|30627.41
02:11:27|30629.79
02:11:28|30629.79
02:11:29|30628.34
02:11:30|30627.57
02:11:31|30627.03
02:11:33|30628.4
02:11:34|30626.36
02:11:35|30627.98
02:11:35|30625.92
02:11:37|30625.08
02:11:38|30626.3
02:11:39|30627.25
02:11:40|30628.16
02:11:41|30628.11
02:11:42|30627.65
02:11:44|30627.23
02:11:45|30626.77
02:11:46|30627.9
02:11:46|30628.11
02:11:47|30629.01
02:11:49|30626.76
02:11:50|30626.66
02:11:50|30626.26
02:11:52|30625.83
02:11:52|30629.56
02:11:54|30629.55
02:11:55|30628.
02:11:56|30628.73
02:11:57|30628.
02:11:57|30627.99
02:11:59|30628.53
02:12:00|30629.96
02:12:01|30628.21
02:12:02|30629.02
02:12:03|30629.13
02:12:04|30626.91
02:12:05|30626.9
02:12:06|30624.67
02:12:07|30624.49
02:12:08|30622.
02:12:09|30623.34
02:12:10|30621.65
02:12:11|30621.72
02:12:12|30620.9
02:12:14|30620.52
02:12:14|30619.21
02:12:16|30621.11
02:12:16|30620.44
02:12:17|30620.44
02:12:18|30622.6
02:12:19|30626.67
02:12:20|30628.58
02:12:21|30633.25
02:12:22|30634.15
02:12:23|30633.07
02:12:24|30631.53
02:12:25|30629.21
02:12:26|30631.99
02:12:27|30634.
02:12:28|30634.
02:12:29|30634.17
02:12:30|30633.92
02:12:31|30631.6
02:12:32|30630.14
02:12:33|30629.1
02:12:34|30630.96
02:12:35|30633.39
02:12:37|30629.79
02:12:38|30629.18
02:12:39|30626.64
02:12:40|30624.49
02:12:41|30621.55
02:12:42|30620.36
02:12:43|30622.31
02:12:43|30624.02
02:12:45|30622.35
02:12:46|30622.19
02:12:47|30620.1
02:12:48|30625.25
02:12:49|30624.87
02:12:50|30626.41
02:12:50|30623.29
02:12:52|30628.07
02:12:53|30626.38
02:12:54|30624.72
02:12:55|30620.67
02:12:56|30620.56
02:12:56|30622.07
02:12:58|30622.46
02:12:58|30622.5
02:13:00|30620.81
02:13:01|30622.44
02:13:02|30621.68
02:13:03|30624.34
02:13:04|30624.32
02:13:05|30624.68
02:13:06|30625.22
02:13:07|30621.96
02:13:08|30623.98
02:13:09|30623.23
02:13:10|30627.13
02:13:11|30626.21
02:13:12|30626.21
02:13:13|30630.
02:13:14|30626.74
02:13:15|30627.27
02:13:16|30628.17
02:13:17|30633.19
02:13:18|30630.42
02:13:19|30628.13
02:13:20|30628.17
02:13:21|30628.19
02:13:22|30628.19
02:13:23|30630.86
02:13:24|30632.01
02:13:25|30629.8
02:13:26|30629.59
02:13:27|30630.05
02:13:29|30632.05
02:13:29|30631.25
02:13:30|30631.32
02:13:31|30631.63
02:13:32|30631.33
02:13:34|30630.28
02:13:34|30630.95
02:13:35|30630.5
02:13:36|30632.3
02:13:38|30631.02
02:13:39|30631.82
02:13:40|30631.82
02:13:41|30630.52
02:13:42|30629.3
02:13:43|30630.02
02:13:44|30630.89
02:13:45|30629.65
02:13:46|30628.43
02:13:47|30628.43
02:13:48|30629.24
02:13:49|30628.53
02:13:50|30631.59
02:13:51|30631.86
02:13:52|30632.49
02:13:53|30633.81
02:13:54|30632.79
02:13:55|30630.7
02:13:56|30629.77
02:13:57|30631.49
02:13:58|30631.6
02:13:59|30631.46
02:14:00|30633.56
02:14:01|30632.2
02:14:02|30633.08
02:14:03|30629.7
02:14:04|30631.02
02:14:06|30631.65
02:14:06|30631.63
02:14:07|30631.62
02:14:09|30629.15
02:14:09|30628.09
02:14:11|30630.2
02:14:12|30632.01
02:14:12|30630.88
02:14:14|30632.29
02:14:14|30635.01
02:14:16|30635.08
02:14:16|30632.6
02:14:18|30633.99
02:14:19|30634.32
02:14:20|30631.61
02:14:21|30630.25
02:14:22|30630.42
02:14:23|30629.6
02:14:24|30627.6
02:14:25|30629.4
02:14:26|30631.89
02:14:27|30631.11
02:14:28|30632.04
02:14:29|30632.38
02:14:30|30633.62
02:14:31|30632.46
02:14:32|30634.58
02:14:33|30633.03
02:14:34|30631.17
02:14:35|30628.28
02:14:36|30630.34
02:14:37|30631.25
02:14:38|30631.68
02:14:40|30631.51
02:14:40|30631.47
02:14:41|30632.31
02:14:42|30631.9
02:14:44|30631.14
02:14:44|30631.2
02:14:46|30631.76
02:14:47|30628.01
02:14:48|30631.69
02:14:49|30631.57
02:14:49|30630.71
02:14:51|30630.72
02:14:52|30630.06
02:14:53|30631.36
02:14:54|30630.46
02:14:55|30630.63
02:14:56|30630.76
02:14:57|30628.29
02:14:58|30631.56
02:14:59|30630.51
02:15:00|30631.72
02:15:01|30632.
02:15:02|30631.88
02:15:03|30631.47
02:15:04|30633.29
02:15:05|30632.45
02:15:06|30629.99
02:15:07|30629.14
02:15:08|30629.84
02:15:09|30630.55
02:15:10|30630.18
02:15:11|30629.94
02:15:12|30631.82
02:15:14|30630.59
02:15:14|30631.13
02:15:15|30630.21
02:15:16|30630.27
02:15:17|30630.01
02:15:18|30630.55
02:15:19|30634.01
02:15:20|30633.85
02:15:21|30633.53
02:15:22|30635.64
02:15:23|30633.93
02:15:24|30634.43
02:15:25|30633.03
02:15:26|30633.83
02:15:27|30630.45
02:15:28|30630.29
02:15:29|30629.51
02:15:30|30630.63
02:15:31|30629.92
02:15:32|30638.06
02:15:33|30635.01
02:15:34|30634.66
02:15:35|30635.19
02:15:36|30638.48
02:15:37|30637.03
02:15:39|30638.13
02:15:40|30638.62
02:15:41|30643.63
02:15:42|30643.97
02:15:43|30645.
02:15:44|30644.2
02:15:45|30648.09
02:15:46|30648.86
02:15:47|30644.42
02:15:48|30645.81
02:15:49|30642.02
02:15:50|30644.95
02:15:51|30643.13
02:15:52|30636.64
02:15:54|30637.18
02:15:54|30639.26
02:15:55|30638.72
02:15:56|30640.95
02:15:57|30639.92
02:15:58|30640.01
02:15:59|30639.38
02:16:00|30639.38
02:16:01|30636.69
02:16:02|30635.46
02:16:03|30634.09
02:16:04|30633.36
02:16:05|30633.58
02:16:07|30632.83
02:16:07|30631.37
02:16:08|30632.02
02:16:10|30630.74
02:16:11|30631.94
02:16:12|30632.63
02:16:12|30635.47
02:16:14|30634.98
02:16:14|30635.55
02:16:16|30634.07
02:16:17|30637.99
02:16:18|30638.79
02:16:19|30637.25
02:16:20|30637.25
02:16:21|30640.7
02:16:22|30639.21
02:16:23|30640.95
02:16:24|30640.95
02:16:25|30636.94
02:16:26|30639.93
02:16:27|30644.54
02:16:28|30645.52
02:16:29|30645.52
02:16:30|30642.92
02:16:31|30648.05
02:16:32|30648.64
02:16:33|30648.34
02:16:34|30648.27
02:16:35|30650.92
02:16:36|30648.26
02:16:37|30647.56
02:16:38|30647.06
02:16:40|30643.23
02:16:41|30640.75
02:16:42|30639.37
02:16:42|30640.5
02:16:44|30644.
02:16:45|30643.91
02:16:46|30643.49
02:16:47|30640.8
02:16:48|30640.16
02:16:49|30641.98
02:16:50|30642.3
02:16:51|30642.41
02:16:52|30638.01
02:16:53|30638.04
02:16:54|30640.19
02:16:55|30640.18
02:16:56|30640.18
02:16:57|30641.81
02:16:59|30640.26
02:16:59|30640.5
02:17:00|30638.31
02:17:02|30637.48
02:17:03|30643.53
02:17:03|30644.63
02:17:05|30646.
02:17:05|30644.43
02:17:07|30647.41
02:17:08|30649.23
02:17:09|30644.23
02:17:09|30646.31
02:17:10|30646.69
02:17:12|30646.03
02:17:12|30642.92
02:17:14|30642.
02:17:15|30647.43
02:17:16|30647.84
02:17:17|30644.99
02:17:18|30644.65
02:17:18|30640.6
02:17:20|30641.86
02:17:21|30645.82
02:17:22|30645.88
02:17:23|30643.8
02:17:23|30641.81
02:17:25|30643.78
02:17:26|30643.68
02:17:26|30641.91
02:17:28|30640.04
02:17:29|30637.52
02:17:30|30642.
02:17:31|30640.79
02:17:32|30642.72
02:17:33|30640.51
02:17:34|30643.48
02:17:35|30644.15
02:17:36|30645.69
02:17:37|30651.8
02:17:37|30650.86
02:17:39|30653.56
02:17:40|30650.92
02:17:41|30651.06
02:17:43|30651.35
02:17:44|30647.25
02:17:45|30647.75
02:17:46|30647.28
02:17:47|30645.96
02:17:47|30646.59
02:17:49|30647.19
02:17:49|30643.22
02:17:50|30648.19
02:17:52|30648.
02:17:52|30650.13
02:17:53|30651.27
02:17:54|30648.01
02:17:55|30648.18
02:17:56|30648.01
02:17:58|30646.59
02:17:58|30645.02
02:17:59|30644.52
02:18:01|30644.48
02:18:03|30647.95
02:18:03|30646.76
02:18:04|30650.97
02:18:05|30651.48
02:18:06|30647.26
02:18:07|30647.43
02:18:09|30646.81
02:18:09|30647.01
02:18:11|30648.04
02:18:11|30649.74
02:18:12|30650.42
02:18:14|30650.03
02:18:15|30650.41
02:18:15|30650.44
02:18:17|30650.18
02:18:18|30651.83
02:18:19|30645.44
02:18:20|30645.63
02:18:21|30646.83
02:18:22|30647.3
02:18:23|30644.08
02:18:24|30643.53
02:18:25|30642.05
02:18:26|30641.98
02:18:27|30639.63
02:18:28|30640.82
02:18:29|30640.22
02:18:30|30640.51
02:18:31|30641.87
02:18:33|30640.5
02:18:33|30641.07
02:18:34|30639.52
02:18:35|30638.
02:18:36|30638.91
02:18:37|30639.79
02:18:38|30639.38
02:18:40|30639.06
02:18:40|30640.88
02:18:42|30640.63
02:18:42|30640.63
02:18:43|30641.84
02:18:45|30644.81
02:18:45|30644.81
02:18:46|30645.06
02:18:47|30644.25
02:18:49|30645.53
02:18:50|30645.62
02:18:51|30646.02
02:18:51|30645.57
02:18:53|30645.39
02:18:54|30646.04
02:18:55|30646.6
02:18:56|30646.01
02:18:57|30646.63
02:18:58|30644.05
02:18:59|30641.99
02:19:00|30640.91
02:19:01|30640.36
02:19:02|30640.99
02:19:03|30639.59
02:19:04|30641.38
02:19:05|30643.08
02:19:05|30645.43
02:19:07|30646.87
02:19:08|30649.16
02:19:09|30650.04
02:19:10|30651.38
02:19:10|30649.02
02:19:12|30649.95
02:19:13|30648.72
02:19:14|30648.95
02:19:14|30648.4
02:19:16|30651.62
02:19:17|30655.4
02:19:18|30650.97
02:19:18|30650.7
02:19:19|30651.67
02:19:21|30651.9
02:19:22|30649.7
02:19:23|30649.79
02:19:24|30651.61
02:19:25|30652.38
02:19:26|30652.42
02:19:27|30652.56
02:19:28|30651.75
02:19:29|30652.38
02:19:30|30651.57
02:19:31|30652.59
02:19:32|30653.95
02:19:33|30651.85
02:19:34|30653.21
02:19:35|30653.89
02:19:36|30652.37
02:19:37|30652.52
02:19:38|30652.61
02:19:39|30653.24
02:19:40|30651.94
02:19:41|30650.45
02:19:42|30650.47
02:19:43|30651.47
02:19:44|30650.03
02:19:45|30651.94
02:19:46|30647.6
02:19:47|30647.23
02:19:48|30649.95
02:19:49|30646.11
02:19:50|30647.9
02:19:51|30648.41
02:19:52|30648.83
02:19:53|30648.58
02:19:54|30648.76
02:19:56|30648.85
02:19:57|30650.34
02:19:57|30648.69
02:19:58|30648.7
02:20:00|30649.52
02:20:01|30649.46
02:20:01|30646.64
02:20:02|30648.28
02:20:03|30646.63
02:20:04|30646.72
02:20:05|30644.5
02:20:11|30644.08
02:20:11|30647.15
02:20:12|30646.14
02:20:13|30646.7
02:20:15|30648.45
02:20:15|30648.46
02:20:16|30648.31
02:20:18|30646.75
02:20:18|30646.54
02:20:20|30648.45
02:20:21|30649.51
02:20:22|30649.57
02:20:22|30647.9
02:20:24|30645.48
02:20:24|30647.41
02:20:26|30647.91
02:20:26|30647.94
02:20:28|30646.04
02:20:28|30645.06
02:20:29|30643.53
02:20:31|30644.05
02:20:32|30644.47
02:20:33|30644.14
02:20:34|30644.11
02:20:35|30643.88
02:20:36|30645.99
02:20:37|30646.
02:20:38|30646.22
02:20:39|30646.07
02:20:40|30647.77
02:20:41|30646.69
02:20:42|30644.8
02:20:43|30647.41
02:20:44|30647.8
02:20:46|30647.62
02:20:47|30647.63
02:20:47|30648.25
02:20:49|30646.17
02:20:50|30645.77
02:20:51|30645.73
02:20:52|30648.67
02:20:53|30649.34
02:20:54|30646.44
02:20:55|30645.72
02:20:57|30645.57
02:20:57|30644.71
02:20:58|30644.93
02:20:59|30645.49
02:21:01|30646.45
02:21:01|30648.21
02:21:02|30650.3
02:21:03|30648.23
02:21:04|30647.64
02:21:06|30645.3
02:21:06|30643.95
02:21:07|30643.41
02:21:08|30643.89
02:21:09|30643.89
02:21:10|30644.23
02:21:11|30645.28
02:21:12|30645.78
02:21:13|30646.13
02:21:14|30645.82
02:21:15|30641.86
02:21:16|30643.44
02:21:17|30639.53
02:21:18|30638.55
02:21:19|30642.3
02:21:20|30641.08
02:21:22|30640.2
02:21:22|30637.32
02:21:24|30638.54
02:21:25|30638.15
02:21:25|30638.48
02:21:27|30640.81
02:21:27|30640.65
02:21:28|30641.13
02:21:29|30639.6
02:21:30|30640.62
02:21:31|30640.91
02:21:32|30640.69
02:21:33|30641.16
02:21:34|30640.01
02:21:35|30640.23
02:21:36|30639.56
02:21:38|30638.89
02:21:38|30644.7
02:21:39|30644.17
02:21:40|30642.06
02:21:42|30642.53
02:21:43|30641.38
02:21:44|30640.44
02:21:45|30642.04
02:21:46|30641.61
02:21:48|30641.03
02:21:48|30637.4
02:21:49|30637.22
02:21:50|30640.93
02:21:52|30640.92
02:21:54|30641.72
02:21:54|30640.14
02:21:56|30641.76
02:21:57|30639.88
02:21:57|30639.7
02:21:59|30638.72
02:22:00|30639.99
02:22:01|30638.64
02:22:02|30640.01
02:22:03|30640.74
02:22:05|30640.97
02:22:06|30639.2
02:22:07|30640.78
02:22:08|30639.62
02:22:09|30639.26
02:22:10|30637.3
02:22:11|30638.53
02:22:12|30640.68
02:22:13|30641.38
02:22:14|30639.89
02:22:15|30639.75
02:22:16|30640.89
02:22:16|30641.77
02:22:18|30644.28
02:22:19|30643.3
02:22:20|30643.3
02:22:21|30643.54
02:22:22|30642.52
02:22:23|30642.57
02:22:24|30643.37
02:22:25|30639.5
02:22:26|30638.89
02:22:27|30638.47
02:22:28|30643.02
02:22:29|30644.49
02:22:30|30642.92
02:22:31|30640.64
02:22:32|30639.33
02:22:33|30640.1
02:22:34|30642.26
02:22:35|30640.76
02:22:36|30642.13
02:22:37|30640.8
02:22:38|30640.85
02:22:39|30641.86
02:22:40|30642.92
02:22:41|30641.66
02:22:42|30643.37
02:22:43|30643.37
02:22:44|30643.61
02:22:46|30642.33
02:22:47|30643.08
02:22:48|30642.65
02:22:49|30641.76
02:22:50|30640.87
02:22:51|30640.63
02:22:52|30640.63
02:22:53|30644.33
02:22:55|30641.23
02:22:55|30641.29
02:22:56|30641.28
02:22:57|30640.48
02:22:58|30641.47
02:22:59|30644.15
02:23:00|30645.25
02:23:01|30645.91
02:23:02|30646.45
02:23:03|30648.81
02:23:04|30654.29
02:23:05|30649.09
02:23:06|30649.51
02:23:07|30648.86
02:23:09|30652.57
02:23:09|30652.72
02:23:11|30653.01
02:23:12|30648.77
02:23:12|30647.91
02:23:14|30650.46
02:23:14|30651.24
02:23:16|30647.58
02:23:17|30648.42
02:23:17|30649.56
02:23:19|30650.
02:23:19|30646.99
02:23:21|30647.01
02:23:22|30647.06
02:23:23|30649.99
02:23:23|30649.84
02:23:25|30649.32
02:23:25|30650.27
02:23:27|30649.61
02:23:28|30650.74
02:23:28|30650.74
02:23:30|30651.98
02:23:31|30647.96
02:23:32|30648.73
02:23:33|30646.28
02:23:34|30647.97
02:23:34|30647.95
02:23:35|30648.82
02:23:37|30647.46
02:23:38|30647.49
02:23:38|30647.47
02:23:39|30651.05
02:23:41|30651.
02:23:42|30651.72
02:23:43|30655.28
02:23:44|30653.97
02:23:44|30653.92
02:23:46|30654.91
02:23:47|30654.35
02:23:49|30653.58
02:23:50|30655.37
02:23:50|30654.53
02:23:51|30654.49
02:23:53|30653.54
02:23:54|30654.12
02:23:55|30656.04
02:23:56|30655.22
02:23:57|30652.94
02:23:58|30653.07
02:23:59|30653.05
02:24:00|30654.34
02:24:01|30652.28
02:24:02|30653.17
02:24:03|30652.65
02:24:04|30654.35
02:24:05|30653.92
02:24:06|30654.92
02:24:07|30653.3
02:24:08|30655.85
02:24:09|30657.4
02:24:10|30658.01
02:24:11|30664.97
02:24:12|30666.71
02:24:13|30668.03
02:24:14|30660.54
02:24:15|30659.06
02:24:16|30658.03
02:24:18|30660.64
02:24:18|30661.44
02:24:19|30664.9
02:24:20|30664.69
02:24:21|30663.34
02:24:22|30662.76
02:24:23|30664.09
02:24:24|30665.52
02:24:25|30664.19
02:24:26|30664.01
02:24:27|30662.54
02:24:28|30660.11
02:24:29|30660.81
02:24:30|30658.98
02:24:31|30660.75
02:24:32|30661.14
02:24:34|30660.28
02:24:34|30660.71
02:24:35|30661.47
02:24:36|30661.59
02:24:37|30661.15
02:24:39|30660.5
02:24:39|30660.38
02:24:40|30660.54
02:24:41|30662.
02:24:42|30662.57
02:24:43|30664.97
02:24:44|30663.74
02:24:45|30663.56
02:24:47|30662.87
02:24:47|30664.66
02:24:49|30665.45
02:24:50|30662.85
02:24:51|30661.86
02:24:52|30661.38
02:24:53|30664.09
02:24:54|30664.24
02:24:56|30660.95
02:24:57|30662.
02:24:58|30660.81
02:24:58|30660.86
02:24:59|30659.54
02:25:01|30658.42
02:25:03|30661.1
02:25:03|30660.9
02:25:04|30659.07
02:25:05|30656.85
02:25:06|30656.
02:25:07|30656.
02:25:08|30655.56
02:25:09|30658.07
02:25:10|30658.06
02:25:11|30656.95
02:25:12|30657.73
02:25:13|30656.11
02:25:14|30655.71
02:25:15|30659.38
02:25:16|30657.
02:25:17|30657.87
02:25:19|30658.69
02:25:20|30657.43
02:25:21|30659.13
02:25:21|30658.12
02:25:23|30657.37
02:25:24|30656.8
02:25:25|30658.14
02:25:26|30661.43
02:25:27|30661.54
02:25:28|30661.6
02:25:29|30662.76
02:25:29|30660.4
02:25:31|30662.6
02:25:31|30662.67
02:25:32|30664.97
02:25:34|30663.54
02:25:35|30663.7
02:25:36|30665.05
02:25:37|30665.
02:25:38|30666.72
02:25:38|30665.59
02:25:40|30665.65
02:25:41|30669.2
02:25:42|30681.99
02:25:43|30674.88
02:25:43|30672.
02:25:44|30673.22
02:25:46|30670.42
02:25:47|30671.07
02:25:48|30666.38
02:25:49|30662.11
02:25:50|30664.1
02:25:51|30663.77
02:25:52|30665.67
02:25:53|30662.78
02:25:55|30662.33
02:25:55|30663.89
02:25:57|30662.99
02:25:58|30668.84
02:25:59|30664.12
02:26:00|30667.67
02:26:01|30665.1
02:26:02|30666.44
02:26:03|30663.34
02:26:04|30665.19
02:26:05|30664.63
02:26:06|30663.24
02:26:07|30662.83
02:26:08|30662.83
02:26:09|30661.04
02:26:10|30661.07
02:26:11|30663.96
02:26:12|30664.34
02:26:14|30662.69
02:26:14|30663.34
02:26:15|30664.
02:26:16|30664.44
02:26:17|30665.42
02:26:18|30663.34
02:26:20|30662.15
02:26:21|30661.05
02:26:22|30658.18
02:26:22|30657.56
02:26:23|30655.76
02:26:25|30653.77
02:26:25|30659.
02:26:26|30656.05
02:26:28|30658.01
02:26:29|30656.6
02:26:29|30656.65
02:26:37|30656.11
02:26:37|30655.91
02:26:38|30653.82
02:26:39|30653.12
02:26:40|30650.65
02:26:41|30650.54
02:26:43|30650.53
02:26:43|30651.26
02:26:44|30650.85
02:26:45|30653.37
02:26:46|30652.03
02:26:47|30651.49
02:26:49|30652.07
02:26:50|30651.92
02:26:51|30651.62
02:26:53|30652.43
02:26:54|30654.31
02:26:55|30653.22
02:26:56|30652.37
02:26:57|30652.69
02:26:58|30655.63
02:26:59|30653.51
02:27:00|30654.76
02:27:01|30654.17
02:27:02|30653.56
02:27:03|30653.79
02:27:04|30657.
02:27:05|30654.53
02:27:06|30655.32
02:27:07|30651.26
02:27:08|30653.
02:27:09|30651.8
02:27:10|30652.89
02:27:11|30654.53
02:27:12|30656.
02:27:13|30651.53
02:27:14|30654.29
02:27:15|30651.9
02:27:16|30653.93
02:27:17|30653.53
02:27:18|30654.27
02:27:19|30654.28
02:27:20|30652.65
02:27:21|30654.77
02:27:22|30657.93
02:27:23|30657.88
02:27:24|30655.68
02:27:25|30654.05
02:27:26|30655.82
02:27:27|30655.93
02:27:28|30657.25
02:27:29|30656.96
02:27:30|30657.8
02:27:31|30656.86
02:27:33|30658.05
02:27:33|30657.93
02:27:34|30657.93
02:27:35|30658.01
02:27:36|30657.74
02:27:37|30655.74
02:27:38|30656.51
02:27:39|30654.03
02:27:40|30657.4
02:27:42|30657.5
02:27:42|30656.05
02:27:44|30657.17
02:27:45|30656.32
02:27:46|30657.2
02:27:47|30655.67
02:27:48|30658.27
02:27:49|30658.01
02:27:50|30658.2
02:27:51|30657.11
02:27:52|30657.17
02:27:53|30657.23
02:27:54|30657.
02:27:55|30656.35
02:27:56|30656.53
02:27:58|30655.61
02:27:58|30656.41
02:27:59|30655.6
02:28:01|30655.72
02:28:02|30657.08
02:28:02|30655.75
02:28:04|30656.47
02:28:04|30656.46
02:28:05|30655.61
02:28:06|30656.35
02:28:08|30655.64
02:28:09|30655.74
02:28:10|30656.98
02:28:11|30655.78
02:28:12|30656.89
02:28:13|30655.45
02:28:14|30656.37
02:28:15|30655.17
02:28:16|30655.16
02:28:17|30654.35
02:28:18|30655.98
02:28:19|30657.26
02:28:20|30657.49
02:28:21|30661.15
02:28:22|30661.03
02:28:23|30660.24
02:28:24|30658.25
02:28:26|30657.84
02:28:26|30659.
02:28:28|30657.84
02:28:29|30658.68
02:28:30|30656.19
02:28:31|30658.59
02:28:32|30659.29
02:28:33|30660.78
02:28:33|30659.81
02:28:34|30660.67
02:28:37|30659.81
02:28:37|30662.15
02:28:38|30661.46
02:28:39|30661.58
02:28:40|30664.89
02:28:41|30663.98
02:28:42|30662.57
02:28:43|30662.88
02:28:44|30662.65
02:28:45|30662.51
02:28:46|30662.02
02:28:47|30662.42
02:28:48|30665.65
02:28:49|30663.74
02:28:51|30663.61
02:28:52|30663.02
02:28:53|30660.88
02:28:54|30659.27
02:28:55|30659.27
02:28:56|30657.36
02:28:57|30660.68
02:28:58|30658.94
02:28:59|30659.53
02:29:00|30659.58
02:29:01|30659.37
02:29:02|30660.42
02:29:03|30662.28
02:29:05|30660.96
02:29:05|30661.7
02:29:06|30656.26
02:29:07|30656.26
02:29:08|30658.37
02:29:10|30657.13
02:29:10|30657.63
02:29:11|30656.58
02:29:12|30655.8
02:29:13|30656.17
02:29:15|30655.49
02:29:16|30654.89
02:29:17|30654.89
02:29:19|30661.
02:29:19|30661.78
02:29:20|30660.42
02:29:21|30661.28
02:29:22|30660.38
02:29:23|30661.75
02:29:24|30659.57
02:29:25|30659.45
02:29:26|30659.28
02:29:27|30661.62
02:29:29|30661.78
02:29:29|30663.88
02:29:31|30662.03
02:29:31|30664.16
02:29:33|30662.4
02:29:34|30661.44
02:29:34|30660.34
02:29:36|30661.91
02:29:37|30662.62
02:29:38|30661.69
02:29:39|30661.95
02:29:40|30661.73
02:29:41|30662.
02:29:42|30662.44
02:29:43|30661.41
02:29:44|30659.84
02:29:45|30660.5
02:29:46|30660.01
02:29:47|30662.3
02:29:48|30660.97
02:29:49|30659.35
02:29:50|30661.36
02:29:51|30659.99
02:29:52|30660.99
02:29:54|30661.17
02:29:54|30659.3
02:29:56|30659.38
02:29:57|30660.27
02:29:58|30660.55
02:29:58|30660.07
02:30:00|30660.1
02:30:01|30659.96
02:30:02|30659.87
02:30:02|30660.07
02:30:03|30659.52
02:30:04|30659.54
02:30:05|30658.91
02:30:06|30657.28
02:30:08|30656.43
02:30:08|30658.01
02:30:10|30657.33
02:30:10|30657.4
02:30:11|30657.31
02:30:13|30656.14
02:30:14|30661.99
02:30:14|30660.67
02:30:16|30660.76
02:30:17|30660.
02:30:18|30659.05
02:30:19|30659.5
02:30:20|30658.26
02:30:21|30657.56
02:30:22|30659.91
02:30:23|30658.32
02:30:24|30655.35
02:30:25|30656.15
02:30:25|30656.18
02:30:27|30655.96
02:30:27|30657.88
02:30:29|30659.44
02:30:30|30659.78
02:30:31|30659.03
02:30:32|30658.64
02:30:33|30658.08
02:30:34|30658.65
02:30:35|30663.19
02:30:36|30661.88
02:30:37|30666.86
02:30:38|30669.07
02:30:39|30668.84
02:30:40|30666.38
02:30:41|30670.54
02:30:42|30668.97
02:30:43|30666.77
02:30:44|30664.94
02:30:45|30662.64
02:30:46|30661.62
02:30:47|30667.64
02:30:48|30665.15
02:30:49|30664.79
02:30:50|30665.57
02:30:51|30665.32
02:30:52|30666.56
02:30:54|30662.51
02:30:54|30665.14
02:30:55|30663.49
02:30:57|30662.4
02:30:58|30665.21
02:30:59|30664.07
02:31:00|30663.62
02:31:01|30664.45
02:31:02|30666.84
02:31:04|30669.09
02:31:04|30668.76
02:31:05|30668.82
02:31:06|30674.78
02:31:07|30675.79
02:31:09|30675.44
02:31:10|30675.39
02:31:11|30675.65
02:31:12|30679.18
02:31:13|30677.73
02:31:14|30676.
02:31:15|30676.91
02:31:16|30676.04
02:31:17|30676.53
02:31:18|30675.98
02:31:19|30676.77
02:31:19|30677.11
02:31:20|30679.23
02:31:21|30675.3
02:31:23|30680.45
02:31:24|30683.02
02:31:25|30683.27
02:31:26|30683.56
02:31:27|30687.64
02:31:28|30689.04
02:31:29|30686.44
02:31:30|30678.66
02:31:31|30681.24
02:31:31|30681.05
02:31:33|30677.97
02:31:33|30678.74
02:31:35|30676.82
02:31:36|30674.29
02:31:37|30675.61
02:31:38|30676.39
02:31:39|30676.63
02:31:40|30678.47
02:31:41|30678.34
02:31:42|30676.27
02:31:43|30677.96
02:31:44|30673.44
02:31:45|30676.11
02:31:46|30677.27
02:31:47|30676.42
02:31:48|30676.22
02:31:49|30692.99
02:31:50|30696.82
02:31:51|30697.74
02:31:51|30694.
02:31:53|30694.72
02:31:54|30698.89
02:31:55|30699.66
02:31:57|30703.54
02:31:58|30706.67
02:31:59|30712.15
02:32:00|30710.79
02:32:01|30709.88
02:32:02|30707.
02:32:03|30704.81
02:32:04|30701.21
02:32:05|30706.6
02:32:06|30702.05
02:32:08|30704.05
02:32:09|30703.77
02:32:10|30703.88
02:32:11|30701.8
02:32:12|30699.58
02:32:14|30696.19
02:32:14|30695.26
02:32:15|30692.62
02:32:16|30694.57
02:32:17|30698.17
02:32:18|30699.09
02:32:19|30700.17
02:32:20|30703.34
02:32:22|30702.26
02:32:22|30707.71
02:32:23|30706.26
02:32:25|30705.19
02:32:26|30706.19
02:32:26|30706.45
02:32:28|30718.
02:32:28|30715.23
02:32:30|30720.
02:32:31|30717.67
02:32:31|30720.59
02:32:33|30714.22
02:32:33|30712.49
02:32:35|30714.64
02:32:35|30715.02
02:32:37|30714.19
02:32:38|30715.43
02:32:39|30715.2
02:32:40|30711.34
02:32:41|30710.01
02:32:42|30714.
02:32:43|30711.67
02:32:44|30713.
02:32:45|30716.42
02:32:46|30715.9
02:32:47|30712.07
02:32:47|30710.
02:32:49|30711.68
02:32:50|30710.02
02:32:51|30713.26
02:32:52|30710.46
02:32:53|30709.05
02:32:54|30710.22
02:32:55|30707.
02:32:57|30706.16
02:32:58|30708.83
02:32:59|30713.98
02:32:59|30711.9
02:33:01|30706.51
02:33:03|30707.54
02:33:03|30710.
02:33:04|30711.32
02:33:05|30711.44
02:33:06|30709.84
02:33:07|30709.16
02:33:09|30707.79
02:33:09|30712.29
02:33:10|30706.94
02:33:11|30709.96
02:33:12|30705.45
02:33:14|30707.01
02:33:14|30709.16
02:33:15|30707.19
02:33:16|30705.
02:33:17|30708.
02:33:19|30707.83
02:33:20|30708.12
02:33:20|30706.62
02:33:22|30706.
02:33:23|30706.08
02:33:24|30706.11
02:33:25|30706.55
02:33:26|30705.53
02:33:27|30706.
02:33:28|30707.14
02:33:29|30708.6
02:33:30|30706.1
02:33:31|30709.8
02:33:32|30710.01
02:33:33|30712.96
02:33:34|30710.13
02:33:35|30713.79
02:33:36|30711.96
02:33:37|30709.75
02:33:38|30709.14
02:33:40|30709.5
02:33:40|30708.21
02:33:41|30706.49
02:33:42|30706.53
02:33:43|30708.84
02:33:44|30710.93
02:33:45|30709.38
02:33:46|30710.15
02:33:47|30714.54
02:33:48|30715.82
02:33:49|30714.45
02:33:51|30713.51
02:33:51|30718.
02:33:52|30718.01
02:33:53|30716.26
02:33:54|30716.2
02:33:56|30713.41
02:33:57|30712.58
02:33:59|30711.56
02:33:59|30714.74
02:34:00|30712.31
02:34:02|30714.5
02:34:02|30715.34
02:34:03|30712.28
02:34:04|30713.37
02:34:06|30713.65
02:34:07|30718.4
02:34:08|30720.99
02:34:08|30721.95
02:34:10|30724.17
02:34:11|30724.62
02:34:11|30722.48
02:34:13|30724.8
02:34:14|30723.16
02:34:15|30724.86
02:34:16|30722.13
02:34:16|30725.61
02:34:17|30724.37
02:34:19|30721.94
02:34:20|30725.56
02:34:20|30726.67
02:34:21|30725.09
02:34:22|30722.47
02:34:23|30721.23
02:34:25|30722.3
02:34:25|30728.27
02:34:26|30740.77
02:34:27|30742.
02:34:29|30746.49
02:34:30|30742.03
02:34:31|30741.22
02:34:32|30735.94
02:34:33|30740.71
02:34:34|30736.87
02:34:35|30738.77
02:34:36|30738.29
02:34:36|30738.18
02:34:38|30744.79
02:34:39|30743.89
02:34:40|30744.22
02:34:41|30743.6
02:34:42|30739.83
02:34:43|30737.55
02:34:44|30736.11
02:34:45|30734.99
02:34:46|30736.71
02:34:47|30737.11
02:34:48|30734.33
02:34:49|30735.44
02:34:50|30734.97
02:34:51|30733.09
02:34:52|30731.43
02:34:53|30728.7
02:34:54|30728.46
02:34:55|30735.99
02:34:56|30737.06
02:35:03|30735.39
02:35:03|30738.74
02:35:04|30737.72
02:35:05|30734.7
02:35:06|30735.78
02:35:07|30738.
02:35:08|30746.19
02:35:09|30745.15
02:35:10|30743.69
02:35:11|30742.2
02:35:12|30743.86
02:35:13|30744.34
02:35:14|30748.
02:35:15|30742.14
02:35:16|30745.23
02:35:17|30755.99
02:35:18|30758.
02:35:19|30763.98
02:35:20|30765.6
02:35:21|30751.17
02:35:22|30748.56
02:35:24|30745.1
02:35:25|30745.15
02:35:26|30740.66
02:35:27|30749.07
02:35:28|30747.69
02:35:28|30745.09
02:35:30|30742.06
02:35:31|30738.82
02:35:31|30739.23
02:35:32|30737.95
02:35:33|30742.48
02:35:34|30747.28
02:35:35|30746.88
02:35:36|30751.55
02:35:38|30750.03
02:35:38|30757.19
02:35:39|30763.23
02:35:40|30760.01
02:35:42|30766.
02:35:43|30764.89
02:35:43|30766.2
02:35:45|30770.93
02:35:45|30772.
02:35:47|30770.54
02:35:48|30772.48
02:35:49|30771.68
02:35:50|30765.44
02:35:51|30766.32
02:35:52|30764.03
02:35:53|30759.45
02:35:54|30758.17
02:35:55|30759.24
02:35:56|30760.12
02:35:57|30759.63
02:35:59|30760.09
02:36:00|30757.92
02:36:01|30763.35
02:36:02|30760.03
02:36:03|30758.25
02:36:04|30760.1
02:36:05|30758.
02:36:06|30755.62
02:36:07|30759.43
02:36:07|30759.18
02:36:09|30758.38
02:36:10|30758.5
02:36:11|30758.2
02:36:12|30757.64
02:36:13|30756.8
02:36:14|30755.93
02:36:15|30753.96
02:36:15|30756.84
02:36:17|30763.37
02:36:18|30764.33
02:36:19|30764.
02:36:20|30762.98
02:36:21|30762.54
02:36:22|30763.04
02:36:23|30761.19
02:36:24|30761.28
02:36:25|30758.07
02:36:26|30758.59
02:36:27|30756.12
02:36:28|30760.
02:36:29|30755.51
02:36:31|30758.83
02:36:31|30758.19
02:36:32|30760.15
02:36:34|30756.79
02:36:34|30759.49
02:36:36|30759.34
02:36:36|30757.1
02:36:37|30757.27
02:36:38|30754.92
02:36:39|30748.19
02:36:40|30748.78
02:36:41|30750.
02:36:42|30746.28
02:36:44|30750.16
02:36:45|30752.
02:36:45|30750.06
02:36:47|30752.01
02:36:47|30751.74
02:36:48|30760.01
02:36:49|30760.
02:36:50|30758.92
02:36:51|30758.72
02:36:52|30766.44
02:36:53|30764.57
02:36:54|30765.52
02:36:56|30777.4
02:36:56|30773.
02:36:58|30778.33
02:36:59|30770.21
02:37:00|30772.26
02:37:01|30775.21
02:37:03|30776.
02:37:04|30776.85
02:37:05|30792.6
02:37:06|30794.
02:37:06|30796.07
02:37:09|30792.71
02:37:09|30797.3
02:37:10|30801.58
02:37:11|30804.66
02:37:12|30803.47
02:37:14|30804.81
02:37:14|30800.92
02:37:15|30802.42
02:37:16|30801.41
02:37:17|30798.79
02:37:19|30800.36
02:37:19|30798.37
02:37:20|30795.51
02:37:22|30794.26
02:37:22|30797.32
02:37:24|30795.06
02:37:25|30795.6
02:37:26|30796.18
02:37:27|30794.14
02:37:28|30791.34
02:37:29|30789.85
02:37:30|30793.6
02:37:30|30788.01
02:37:31|30788.18
02:37:33|30784.22
02:37:34|30784.65
02:37:35|30783.97
02:37:36|30780.26
02:37:37|30779.73
02:37:38|30781.84
02:37:39|30781.61
02:37:40|30784.11
02:37:41|30784.81
02:37:42|30786.96
02:37:43|30780.07
02:37:44|30781.98
02:37:45|30779.77
02:37:46|30781.45
02:37:47|30781.41
02:37:48|30775.95
02:37:49|30775.37
02:37:51|30777.13
02:37:52|30772.67
02:37:53|30774.06
02:37:53|30775.5
02:37:54|30774.76
02:37:56|30774.33
02:37:57|30774.65
02:37:58|30770.61
02:37:59|30768.58
02:38:01|30767.65
02:38:02|30768.64
02:38:03|30768.17
02:38:04|30767.6
02:38:05|30768.61
02:38:06|30768.71
02:38:07|30768.9
02:38:08|30772.91
02:38:09|30772.44
02:38:10|30770.37
02:38:11|30769.19
02:38:12|30770.1
02:38:14|30769.58
02:38:14|30764.15
02:38:15|30760.73
02:38:17|30760.47
02:38:18|30758.63
02:38:19|30759.76
02:38:19|30761.77
02:38:20|30762.92
02:38:21|30762.
02:38:22|30764.88
02:38:24|30763.26
02:38:24|30764.43
02:38:26|30765.74
02:38:27|30763.95
02:38:27|30765.31
02:38:29|30763.14
02:38:30|30764.5
02:38:31|30761.19
02:38:31|30761.43
02:38:33|30760.22
02:38:34|30758.58
02:38:35|30758.2
02:38:36|30758.03
02:38:37|30755.41
02:38:38|30755.97
02:38:39|30752.45
02:38:40|30752.05
02:38:41|30751.46
02:38:42|30752.18
02:38:43|30751.39
02:38:44|30750.45
02:38:45|30749.71
02:38:46|30750.98
02:38:47|30747.56
02:38:48|30746.04
02:38:49|30745.67
02:38:50|30745.15
02:38:51|30746.38
02:38:52|30745.25
02:38:53|30745.36
02:38:54|30746.4
02:38:55|30745.13
02:38:56|30746.27
02:38:57|30743.47
02:38:58|30743.72
02:38:59|30741.61
02:39:00|30740.11
02:39:02|30740.37
02:39:03|30739.99
02:39:03|30739.97
02:39:05|30742.
02:39:06|30744.12
02:39:07|30745.45
02:39:08|30745.21
02:39:09|30747.03
02:39:10|30746.3
02:39:11|30749.41
02:39:12|30746.33
02:39:13|30747.04
02:39:14|30752.59
02:39:15|30755.81
02:39:16|30754.3
02:39:17|30751.92
02:39:18|30750.11
02:39:19|30753.46
02:39:20|30756.79
02:39:21|30755.92
02:39:23|30759.19
02:39:24|30756.11
02:39:25|30757.76
02:39:25|30755.4
02:39:27|30755.01
02:39:28|30757.65
02:39:29|30757.78
02:39:30|30756.45
02:39:30|30754.28
02:39:31|30752.
02:39:33|30752.91
02:39:34|30754.34
02:39:35|30756.77
02:39:36|30757.41
02:39:37|30758.45
02:39:38|30759.22
02:39:39|30757.69
02:39:39|30757.55
02:39:41|30757.5
02:39:42|30756.31
02:39:43|30756.88
02:39:44|30754.92
02:39:45|30755.24
02:39:46|30755.25
02:39:47|30755.5
02:39:48|30756.28
02:39:49|30755.4
02:39:50|30756.46
02:39:51|30754.26
02:39:52|30754.01
02:39:53|30753.98
02:39:54|30752.48
02:39:55|30753.86
02:39:57|30750.88
02:39:57|30751.79
02:39:58|30756.58
02:39:59|30757.16
02:40:01|30757.
02:40:01|30756.74
02:40:02|30755.05
02:40:03|30750.78
02:40:05|30749.15
02:40:06|30751.2
02:40:07|30748.56
02:40:08|30747.53
02:40:09|30754.96
02:40:10|30754.97
02:40:11|30755.57
02:40:12|30746.24
02:40:13|30745.14
02:40:14|30739.87
02:40:15|30744.
02:40:16|30743.04
02:40:17|30740.28
02:40:19|30740.65
02:40:19|30737.23
02:40:20|30737.88
02:40:21|30743.53
02:40:22|30746.47
02:40:23|30745.66
02:40:25|30744.13
02:40:25|30745.28
02:40:27|30748.16
02:40:28|30746.59
02:40:29|30761.29
02:40:30|30760.25
02:40:31|30762.97
02:40:32|30766.26
02:40:33|30764.01
02:40:34|30764.46
02:40:35|30765.57
02:40:36|30771.13
02:40:37|30770.81
02:40:38|30773.32
02:40:39|30773.39
02:40:39|30768.37
02:40:41|30766.4
02:40:42|30764.08
02:40:43|30764.11
02:40:45|30768.12
02:40:45|30767.46
02:40:47|30768.18
02:40:47|30766.69
02:40:48|30759.94
02:40:49|30761.22
02:40:50|30760.76
02:40:51|30757.55
02:40:53|30756.96
02:40:53|30756.33
02:40:54|30756.47
02:40:55|30756.63
02:40:56|30753.93
02:40:58|30754.07
02:40:58|30755.74
02:40:59|30755.37
02:41:00|30754.04
02:41:01|30758.62
02:41:03|30752.99
02:41:04|30754.24
02:41:05|30754.14
02:41:06|30755.08
02:41:07|30755.26
02:41:09|30754.17
02:41:09|30754.67
02:41:10|30756.91
02:41:11|30756.43
02:41:12|30755.35
02:41:13|30753.67
02:41:14|30753.17
02:41:15|30751.07
02:41:16|30753.21
02:41:17|30754.66
02:41:18|30757.73
02:41:21|30755.23
02:41:21|30755.1
02:41:23|30755.19
02:41:24|30756.21
02:41:25|30756.41
02:41:26|30755.83
02:41:27|30755.83
02:41:28|30754.77
02:41:29|30756.26
02:41:30|30755.65
02:41:31|30756.6
02:41:31|30755.74
02:41:32|30754.16
02:41:34|30752.88
02:41:35|30752.
02:41:36|30751.74
02:41:37|30750.91
02:41:38|30751.06
02:41:39|30751.06
02:41:39|30748.39
02:41:41|30746.21
02:41:42|30746.02
02:41:43|30746.1
02:41:44|30745.29
02:41:45|30745.17
02:41:46|30744.
02:41:47|30740.66
02:41:48|30738.47
02:41:49|30756.43
02:41:50|30759.32
02:41:51|30759.33
02:41:52|30751.67
02:41:53|30753.19
02:41:54|30753.47
02:41:55|30752.06
02:41:56|30752.56
02:41:57|30749.72
02:41:58|30749.21
02:41:59|30748.62
02:42:00|30750.91
02:42:01|30749.55
02:42:02|30750.97
02:42:03|30751.7
02:42:05|30754.48
02:42:06|30755.73
02:42:07|30754.53
02:42:07|30752.
02:42:09|30753.39
02:42:10|30753.03
02:42:11|30751.62
02:42:12|30751.19
02:42:13|30753.96
02:42:14|30752.25
02:42:15|30753.2
02:42:16|30750.87
02:42:16|30752.88
02:42:18|30750.63
02:42:18|30749.51
02:42:19|30749.59
02:42:21|30748.02
02:42:22|30746.91
02:42:23|30745.7
02:42:23|30747.71
02:42:25|30755.54
02:42:25|30755.56
02:42:26|30753.47
02:42:27|30752.65
02:42:29|30752.
02:42:30|30753.19
02:42:30|30753.43
02:42:31|30752.75
02:42:33|30755.03
02:42:33|30752.49
02:42:34|30754.57
02:42:36|30755.31
02:42:36|30755.75
02:42:37|30754.57
02:42:38|30753.88
02:42:40|30753.26
02:42:40|30755.44
02:42:42|30757.99
02:42:43|30755.56
02:42:43|30754.93
02:42:44|30755.55
02:42:46|30755.8
02:42:46|30756.69
02:42:47|30755.76
02:42:48|30755.56
02:42:49|30755.96
02:42:51|30754.74
02:42:52|30757.54
02:42:52|30754.51
02:42:54|30754.57
02:42:55|30756.79
02:42:56|30756.6
02:42:56|30754.79
02:42:58|30754.52
02:42:59|30756.95
02:43:00|30756.19
02:43:02|30756.1
02:43:02|30801.99
02:43:03|30797.78
02:43:05|30800.1
02:43:06|30798.86
02:43:07|30798.76
02:43:08|30799.91
02:43:09|30802.02
02:43:10|30798.63
02:43:11|30801.13
02:43:12|30806.
02:43:14|30804.69
02:43:14|30804.65
02:43:15|30802.75
02:43:16|30804.98
02:43:17|30801.47
02:43:18|30798.36
02:43:19|30795.54
02:43:20|30798.61
02:43:21|30795.72
02:43:23|30797.62
02:43:23|30799.92
02:43:24|30799.96
02:43:26|30796.
02:43:27|30797.12
02:43:28|30796.
02:43:29|30796.98
02:43:30|30797.66
02:43:31|30810.03
02:43:32|30817.27
02:43:33|30812.62
02:43:34|30813.54
02:43:35|30812.65
02:43:36|30806.94
02:43:37|30810.09
02:43:38|30808.46
02:43:39|30807.33
02:43:40|30808.43
02:43:41|30806.8
02:43:42|30809.35
02:43:43|30810.5
02:43:45|30811.19
02:43:46|30810.69
02:43:47|30810.31
02:43:48|30810.75
02:43:48|30808.72
02:43:50|30811.41
02:43:51|30808.48
02:43:52|30811.19
02:43:53|30808.15
02:43:54|30808.
02:43:55|30806.46
02:43:56|30808.36
02:43:57|30808.9
02:43:58|30808.9
02:43:59|30806.21
02:44:00|30807.9
02:44:01|30807.17
02:44:02|30809.87
02:44:03|30810.09
02:44:04|30806.81
02:44:06|30804.5
02:44:07|30804.79
02:44:08|30800.32
02:44:09|30803.39
02:44:10|30802.3
02:44:11|30800.13
02:44:12|30804.74
02:44:13|30804.2
02:44:14|30806.35
02:44:15|30805.06
02:44:16|30803.19
02:44:18|30803.39
02:44:19|30805.58
02:44:20|30804.
02:44:21|30802.28
02:44:21|30803.24
02:44:23|30800.19
02:44:24|30802.49
02:44:25|30802.5
02:44:26|30801.82
02:44:27|30798.96
02:44:28|30798.12
02:44:29|30799.7
02:44:30|30798.98
02:44:31|30799.85
02:44:32|30801.08
02:44:33|30801.55
02:44:34|30800.44
02:44:35|30802.58
02:44:36|30802.32
02:44:37|30801.3
02:44:38|30801.29
02:44:39|30799.21
02:44:40|30800.7
02:44:41|30800.78
02:44:42|30801.68
02:44:44|30802.18
02:44:44|30803.33
02:44:45|30802.66
02:44:46|30804.63
02:44:47|30805.45
02:44:48|30807.79
02:44:49|30802.03
02:44:50|30798.83
02:44:51|30799.59
02:44:52|30797.85
02:44:53|30799.33
02:44:54|30797.5
02:44:56|30798.14
02:44:57|30800.53
02:44:57|30799.49
02:44:59|30800.82
02:45:00|30798.72
02:45:01|30802.75
02:45:01|30797.37
02:45:02|30792.13
02:45:03|30793.63
02:45:05|30791.16
02:45:05|30791.2
02:45:07|30788.64
02:45:08|30786.59
02:45:09|30790.97
02:45:10|30786.01
02:45:11|30786.27
02:45:12|30786.16
02:45:13|30787.68
02:45:14|30786.75
02:45:15|30784.92
02:45:16|30784.01
02:45:17|30788.83
02:45:18|30788.01
02:45:19|30784.2
02:45:20|30783.43
02:45:22|30784.07
02:45:22|30782.27
02:45:23|30783.05
02:45:24|30783.35
02:45:25|30776.47
02:45:26|30775.04
02:45:27|30775.28
02:45:28|30775.17
02:45:29|30775.8
02:45:30|30773.96
02:45:32|30774.57
02:45:33|30774.63
02:45:33|30774.25
02:45:35|30769.18
02:45:35|30769.72
02:45:36|30768.19
02:45:37|30767.57
02:45:38|30767.82
02:45:39|30765.36
02:45:41|30766.42
02:45:42|30766.76
02:45:42|30764.97
02:45:44|30763.24
02:45:44|30761.96
02:45:45|30762.57
02:45:47|30762.38
02:45:48|30761.21
02:45:49|30762.15
02:45:49|30762.59
02:45:51|30762.09
02:45:52|30762.92
02:45:53|30763.22
02:45:53|30762.
02:45:54|30763.76
02:45:55|30761.14
02:45:57|30761.28
02:45:57|30762.44
02:45:58|30765.15
02:46:00|30761.98
02:46:01|30762.49
02:46:01|30766.18
02:46:02|30765.47
02:46:04|30767.85
02:46:04|30764.
02:46:06|30764.
02:46:07|30771.29
02:46:08|30785.69
02:46:09|30786.88
02:46:10|30786.58
02:46:11|30792.07
02:46:12|30794.
02:46:13|30791.99
02:46:14|30796.
02:46:15|30789.06
02:46:17|30790.65
02:46:17|30792.54
02:46:18|30791.7
02:46:19|30796.
02:46:20|30791.32
02:46:22|30785.58
02:46:23|30785.58
02:46:24|30788.86
02:46:25|30783.78
02:46:26|30783.39
02:46:27|30773.09
02:46:28|30775.25
02:46:29|30776.28
02:46:30|30775.93
02:46:31|30768.11
02:46:32|30773.65
02:46:33|30769.51
02:46:34|30769.35
02:46:35|30770.18
02:46:36|30766.62
02:46:37|30763.01
02:46:38|30763.98
02:46:39|30786.28
02:46:40|30788.
02:46:41|30780.12
02:46:42|30785.16
02:46:43|30780.71
02:46:44|30784.35
02:46:46|30772.91
02:46:46|30773.29
02:46:47|30772.95
02:46:48|30777.67
02:46:49|30777.86
02:46:50|30781.26
02:46:51|30780.
02:46:52|30778.88
02:46:53|30775.27
02:46:54|30776.04
02:46:56|30768.91
02:46:56|30774.15
02:46:58|30768.75
02:46:58|30766.88
02:46:59|30764.6
02:47:01|30769.05
02:47:01|30769.16
02:47:02|30772.15
02:47:03|30770.47
02:47:05|30768.48
02:47:05|30768.34
02:47:06|30764.7
02:47:07|30762.49
02:47:08|30762.48
02:47:10|30766.95
02:47:11|30766.89
02:47:12|30767.8
02:47:13|30764.36
02:47:14|30762.28
02:47:15|30762.37
02:47:17|30761.78
02:47:17|30761.43
02:47:18|30763.82
02:47:19|30762.27
02:47:20|30771.44
02:47:21|30764.83
02:47:22|30764.56
02:47:23|30753.85
02:47:24|30759.02
02:47:25|30760.9
02:47:27|30760.89
02:47:27|30757.34
02:47:28|30755.17
02:47:29|30757.99
02:47:30|30756.7
02:47:32|30757.98
02:47:32|30757.28
02:47:33|30753.15
02:47:34|30754.12
02:47:35|30753.14
02:47:37|30751.93
02:47:37|30756.
02:47:38|30753.77
02:47:39|30754.24
02:47:40|30755.14
02:47:42|30753.3
02:47:42|30754.76
02:47:43|30749.56
02:47:44|30750.76
02:47:45|30751.99
02:47:46|30752.21
02:47:47|30754.
02:47:48|30753.99
02:47:49|30752.19
02:47:50|30752.72
02:47:51|30752.2
02:47:53|30753.82
02:47:53|30751.46
02:47:54|30752.45
02:47:55|30750.03
02:47:56|30748.92
02:47:57|30746.77
02:47:58|30748.65
02:47:59|30748.66
02:48:00|30748.9
02:48:01|30750.56
02:48:02|30750.26
02:48:03|30750.84
02:48:04|30751.66
02:48:05|30753.
02:48:06|30751.3
02:48:07|30750.07
02:48:08|30749.13
02:48:09|30748.41
02:48:10|30755.04
02:48:11|30756.52
02:48:13|30757.69
02:48:14|30758.3
02:48:15|30756.58
02:48:16|30753.36
02:48:17|30752.06
02:48:18|30750.33
02:48:20|30749.56
02:48:20|30747.57
02:48:21|30748.96
02:48:22|30747.74
02:48:23|30747.12
02:48:24|30747.79
02:48:26|30754.41
02:48:26|30754.79
02:48:27|30753.72
02:48:28|30754.25
02:48:29|30754.32
02:48:31|30752.02
02:48:32|30751.85
02:48:32|30751.45
02:48:34|30750.77
02:48:35|30753.82
02:48:36|30752.76
02:48:37|30752.18
02:48:38|30752.24
02:48:39|30752.98
02:48:40|30752.63
02:48:41|30752.26
02:48:42|30752.18
02:48:43|30750.62
02:48:44|30756.25
02:48:45|30754.77
02:48:46|30755.56
02:48:47|30756.3
02:48:48|30755.03
02:48:49|30756.51
02:48:50|30755.48
02:48:51|30755.49
02:48:52|30755.53
02:48:53|30756.45
02:48:54|30757.14
02:48:55|30754.77
02:48:56|30756.76
02:48:57|30754.
02:48:58|30753.51
02:48:59|30758.22
02:49:00|30756.02
02:49:01|30755.91
02:49:03|30757.07
02:49:03|30756.83
02:49:04|30755.94
02:49:06|30755.44
02:49:06|30753.56
02:49:07|30753.71
02:49:09|30755.03
02:49:09|30753.85
02:49:11|30755.58
02:49:12|30753.79
02:49:13|30754.36
02:49:14|30754.87
02:49:16|30755.
02:49:16|30752.9
02:49:17|30753.11
02:49:19|30754.21
02:49:20|30754.17
02:49:21|30755.01
02:49:22|30757.05
02:49:23|30755.83
02:49:25|30753.99
02:49:25|30757.41
02:49:26|30757.41
02:49:27|30753.38
02:49:28|30752.92
02:49:29|30751.58
02:49:30|30751.59
02:49:31|30752.29
02:49:32|30753.56
02:49:34|30753.65
02:49:34|30753.
02:49:36|30754.12
02:49:36|30751.5
02:49:37|30752.62
02:49:38|30753.64
02:49:39|30750.82
02:49:41|30750.41
02:49:41|30750.98
02:49:42|30750.41
02:49:44|30751.85
02:49:45|30750.58
02:49:45|30751.09
02:49:46|30752.14
02:49:48|30754.79
02:49:48|30752.98
02:49:49|30752.98
02:49:50|30752.92
02:49:52|30751.17
02:49:52|30751.59
02:49:54|30752.29
02:49:54|30752.84
02:49:55|30749.41
02:49:57|30749.23
02:49:57|30746.36
02:49:58|30742.84
02:50:00|30743.
02:50:00|30742.44
02:50:02|30740.98
02:50:03|30738.25
02:50:03|30741.8
02:50:05|30741.07
02:50:05|30743.18
02:50:07|30745.04
02:50:08|30741.98
02:50:08|30741.58
02:50:10|30738.46
02:50:10|30735.97
02:50:12|30736.71
02:50:13|30732.73
02:50:14|30734.23
02:50:16|30735.78
02:50:16|30736.85
02:50:17|30735.82
02:50:18|30734.45
02:50:19|30734.79
02:50:20|30734.38
02:50:21|30737.69
02:50:22|30736.43
02:50:23|30735.98
02:50:25|30735.
02:50:25|30745.44
02:50:26|30745.68
02:50:27|30748.63
02:50:28|30748.68
02:50:30|30748.16
02:50:30|30745.71
02:50:31|30747.89
02:50:32|30747.17
02:50:33|30749.98
02:50:34|30750.87
02:50:35|30750.04
02:50:36|30751.14
02:50:37|30751.5
02:50:38|30749.45
02:50:39|30750.55
02:50:41|30751.24
02:50:41|30755.8
02:50:42|30753.13
02:50:44|30751.56
02:50:44|30753.16
02:50:46|30751.5
02:50:47|30753.1
02:50:47|30750.78
02:50:49|30753.05
02:50:49|30751.86
02:50:50|30753.93
02:50:52|30755.86
02:50:53|30756.75
02:50:53|30755.72
02:50:55|30756.28
02:50:56|30751.54
02:50:56|30750.97
02:50:57|30752.39
02:50:58|30752.25
02:50:59|30755.3
02:51:00|30752.34
02:51:02|30753.35
02:51:02|30752.52
02:51:03|30752.96
02:51:05|30753.6
02:51:06|30752.85
02:51:06|30752.41
02:51:08|30753.8
02:51:08|30753.02
02:51:09|30752.89
02:51:11|30751.54
02:51:12|30753.94
02:51:13|30751.58
02:51:15|30752.8
02:51:16|30751.02
02:51:17|30747.37
02:51:19|30747.88
02:51:19|30748.83
02:51:21|30748.44
02:51:22|30750.71
02:51:22|30751.33
02:51:24|30750.02
02:51:25|30747.82
02:51:26|30748.64
02:51:27|30749.51
02:51:28|30748.87
02:51:29|30748.51
02:51:30|30748.6
02:51:31|30747.9
02:51:32|30748.68
02:51:32|30747.18
02:51:34|30749.4
02:51:35|30744.01
02:51:36|30744.6
02:51:37|30744.55
02:51:38|30744.34
02:51:39|30744.88
02:51:40|30746.32
02:51:41|30747.44
02:51:42|30746.5
02:51:43|30745.91
02:51:44|30747.02
02:51:45|30744.77
02:51:46|30744.94
02:51:47|30747.1
02:51:48|30746.88
02:51:49|30747.87
02:51:50|30747.85
02:51:51|30748.9
02:51:52|30748.92
02:51:53|30750.16
02:51:54|30748.31
02:51:56|30747.89
02:51:56|30748.1
02:51:57|30746.91
02:51:58|30746.9
02:51:59|30748.37
02:52:00|30749.03
02:52:01|30748.18
02:52:02|30748.98
02:52:03|30747.46
02:52:04|30747.73
02:52:05|30747.62
02:52:06|30747.61
02:52:07|30749.7
02:52:08|30747.18
02:52:09|30746.
02:52:10|30746.67
02:52:12|30745.12
02:52:12|30744.98
02:52:14|30742.5
02:52:14|30743.98
02:52:16|30742.37
02:52:17|30738.29
02:52:19|30737.05
02:52:19|30737.77
02:52:20|30740.51
02:52:21|30738.88
02:52:23|30738.18
02:52:23|30738.41
02:52:25|30737.78
02:52:26|30736.63
02:52:27|30736.25
02:52:27|30736.81
02:52:28|30735.48
02:52:29|30736.76
02:52:31|30735.75
02:52:31|30736.31
02:52:32|30737.75
02:52:34|30736.24
02:52:34|30737.53
02:52:35|30745.67
02:52:37|30745.88
02:52:38|30746.
02:52:39|30744.55
02:52:40|30744.03
02:52:41|30744.34
02:52:41|30745.79
02:52:42|30743.88
02:52:44|30744.76
02:52:45|30743.44
02:52:45|30744.74
02:52:47|30745.28
02:52:48|30745.77
02:52:49|30745.76
02:52:50|30744.34
02:52:51|30745.74
02:52:52|30746.75
02:52:53|30745.19
02:52:54|30745.04
02:52:55|30746.48
02:52:56|30748.94
02:52:57|30748.06
02:52:58|30746.63
02:52:59|30748.29
02:53:00|30748.57
02:53:01|30747.05
02:53:02|30746.43
02:53:03|30747.24
02:53:04|30748.19
02:53:05|30752.12
02:53:06|30752.25
02:53:07|30751.7
02:53:08|30752.93
02:53:09|30751.8
02:53:10|30752.18
02:53:11|30753.49
02:53:12|30752.67
02:53:13|30754.59
02:53:15|30756.43
02:53:15|30755.55
02:53:17|30757.55
02:53:18|30757.51
02:53:19|30757.58
02:53:19|30760.72
02:53:21|30760.78
02:53:22|30758.62
02:53:22|30758.52
02:53:23|30760.02
02:53:25|30762.1
02:53:26|30761.95
02:53:27|30761.3
02:53:28|30759.3
02:53:29|30759.02
02:53:29|30759.61
02:53:31|30760.94
02:53:32|30758.76
02:53:33|30759.21
02:53:34|30758.72
02:53:34|30758.22
02:53:36|30758.48
02:53:37|30762.
02:53:38|30762.57
02:53:39|30762.08
02:53:40|30764.34
02:53:41|30766.97
02:53:42|30769.4
02:53:43|30768.95
02:53:44|30771.93
02:53:45|30770.27
02:53:46|30769.06
02:53:47|30767.46
02:53:48|30767.36
02:53:50|30765.68
02:53:50|30763.7
02:53:51|30761.5
02:53:52|30762.12
02:53:53|30759.16
02:53:54|30759.43
02:53:55|30760.28
02:53:57|30758.05
02:53:58|30756.6
02:53:58|30758.71
02:54:00|30758.
02:54:00|30758.46
02:54:02|30756.19
02:54:03|30757.9
02:54:04|30759.12
02:54:04|30756.
02:54:06|30755.36
02:54:07|30757.76
02:54:08|30758.94
02:54:09|30758.27
02:54:10|30756.42
02:54:11|30757.1
02:54:11|30755.62
02:54:13|30755.91
02:54:13|30754.57
02:54:15|30756.76
02:54:16|30755.82
02:54:17|30756.65
02:54:18|30757.11
02:54:19|30757.26
02:54:20|30757.
02:54:21|30757.03
02:54:22|30756.47
02:54:23|30756.32
02:54:24|30757.83
02:54:25|30757.71
02:54:27|30758.28
02:54:27|30760.39
02:54:28|30759.63
02:54:29|30758.6
02:54:31|30759.63
02:54:31|30758.64
02:54:33|30758.91
02:54:34|30759.2
02:54:35|30759.66
02:54:36|30758.31
02:54:37|30758.63
02:54:38|30758.64
02:54:39|30758.67
02:54:40|30758.68
02:54:41|30762.13
02:54:42|30761.13
02:54:43|30761.14
02:54:44|30760.7
02:54:45|30763.5
02:54:46|30763.63
02:54:51|30761.66
02:54:52|30762.39
02:54:53|30762.02
02:54:54|30762.87
02:54:55|30761.38
02:54:56|30762.45
02:54:57|30762.47
02:54:58|30762.71
02:54:59|30760.75
02:55:00|30761.88
02:55:01|30760.99
02:55:02|30759.59
02:55:03|30764.74
02:55:04|30763.9
02:55:05|30763.23
02:55:06|30765.8
02:55:07|30761.15
02:55:08|30762.53
02:55:09|30764.47
02:55:10|30764.67
02:55:11|30764.57
02:55:12|30765.88
02:55:14|30765.35
02:55:14|30766.28
02:55:15|30764.77
02:55:16|30766.44
02:55:18|30765.89
02:55:19|30766.36
02:55:20|30761.39
02:55:21|30769.13
02:55:22|30774.74
02:55:23|30774.26
02:55:24|30770.03
02:55:24|30773.38
02:55:26|30774.2
02:55:27|30773.18
02:55:28|30775.17
02:55:29|30774.04
02:55:31|30772.7
02:55:31|30771.78
02:55:32|30769.9
02:55:33|30776.04
02:55:34|30778.79
02:55:35|30779.31
02:55:36|30772.01
02:55:37|30773.82
02:55:39|30773.67
02:55:39|30775.01
02:55:40|30775.22
02:55:41|30777.28
02:55:42|30776.
02:55:44|30778.9
02:55:44|30776.1
02:55:45|30776.6
02:55:47|30777.56
02:55:47|30777.97
02:55:48|30776.66
02:55:50|30777.59
02:55:51|30778.66
02:55:51|30778.03
02:55:53|30778.67
02:55:54|30778.6
02:55:55|30774.26
02:55:56|30775.07
02:55:56|30773.4
02:55:58|30772.66
02:55:58|30771.77
02:55:59|30772.51
02:56:01|30769.96
02:56:02|30770.79
02:56:03|30766.26
02:56:04|30769.99
02:56:05|30770.59
02:56:06|30768.67
02:56:07|30769.18
02:56:08|30769.32
02:56:09|30768.09
02:56:10|30771.34
02:56:11|30771.39
02:56:12|30771.25
02:56:13|30770.8
02:56:14|30773.86
02:56:15|30772.44
02:56:16|30763.46
02:56:17|30762.85
02:56:19|30763.7
02:56:20|30761.9
02:56:21|30763.57
02:56:22|30762.1
02:56:23|30760.85
02:56:25|30762.33
02:56:25|30762.64
02:56:26|30761.87
02:56:27|30760.59
02:56:29|30760.44
02:56:30|30760.67
02:56:31|30758.68
02:56:32|30759.7
02:56:33|30761.93
02:56:34|30763.99
02:56:34|30761.19
02:56:36|30760.62
02:56:37|30764.84
02:56:38|30761.04
02:56:38|30763.85
02:56:39|30764.72
02:56:41|30764.36
02:56:42|30761.18
02:56:43|30760.
02:56:43|30760.15
02:56:45|30759.86
02:56:46|30761.87
02:56:46|30761.44
02:56:48|30763.67
02:56:49|30762.48
02:56:50|30765.79
02:56:51|30766.32
02:56:52|30764.55
02:56:53|30765.19
02:56:54|30765.93
02:56:55|30764.49
02:56:56|30764.86
02:56:57|30764.73
02:56:58|30761.71
02:56:59|30761.5
02:57:00|30764.73
02:57:01|30763.51
02:57:02|30762.85
02:57:03|30762.89
02:57:04|30761.2
02:57:05|30760.67
02:57:06|30762.81
02:57:07|30762.98
02:57:08|30764.69
02:57:09|30765.32
02:57:10|30766.49
02:57:11|30767.87
02:57:12|30770.65
02:57:13|30771.19
02:57:14|30770.94
02:57:15|30773.04
02:57:16|30772.45
02:57:17|30772.01
02:57:18|30771.36
02:57:20|30771.38
02:57:20|30772.08
02:57:22|30774.63
02:57:23|30773.79
02:57:24|30772.4
02:57:25|30770.69
02:57:26|30771.03
02:57:28|30772.19
02:57:28|30770.37
02:57:29|30771.64
02:57:30|30771.55
02:57:31|30770.09
02:57:32|30771.56
02:57:33|30772.1
02:57:34|30772.51
02:57:35|30772.99
02:57:36|30770.09
02:57:37|30769.53
02:57:38|30771.93
02:57:39|30770.39
02:57:40|30769.81
02:57:41|30769.75
02:57:42|30769.99
02:57:43|30772.11
02:57:44|30770.43
02:57:45|30771.54
02:57:46|30771.65
02:57:48|30772.52
02:57:49|30772.58
02:57:50|30772.95
02:57:51|30770.46
02:57:52|30771.26
02:57:53|30773.07
02:57:54|30773.16
02:57:55|30774.9
02:57:56|30775.96
02:57:57|30775.43
02:57:58|30773.95
02:57:59|30775.
02:58:00|30771.52
02:58:00|30768.24
02:58:02|30767.75
02:58:03|30767.77
02:58:04|30767.77
02:58:05|30767.5
02:58:06|30767.
02:58:07|30767.68
02:58:08|30764.83
02:58:09|30765.76
02:58:10|30766.3
02:58:11|30764.97
02:58:12|30764.61
02:58:13|30766.3
02:58:14|30764.91
02:58:15|30766.02
02:58:16|30766.91
02:58:18|30764.98
02:58:18|30770.09
02:58:20|30771.45
02:58:21|30773.07
02:58:22|30774.18
02:58:23|30774.18
02:58:24|30772.78
02:58:25|30773.2
02:58:27|30773.35
02:58:28|30771.76
02:58:28|30771.85
02:58:29|30771.88
02:58:31|30772.
02:58:31|30771.21
02:58:33|30771.76
02:58:34|30771.16
02:58:35|30771.07
02:58:35|30771.95
02:58:37|30772.87
02:58:38|30770.13
02:58:38|30768.69
02:58:39|30769.26
02:58:41|30769.
02:58:42|30768.09
02:58:42|30767.45
02:58:43|30767.49
02:58:44|30764.32
02:58:45|30765.43
02:58:47|30764.8
02:58:48|30768.94
02:58:49|30767.75
02:58:50|30767.21
02:58:51|30770.26
02:58:53|30769.87
02:58:53|30770.25
02:58:55|30770.74
02:58:55|30768.02
02:58:57|30769.04
02:58:58|30771.15
02:58:59|30771.38
02:58:59|30769.72
02:59:01|30769.11
02:59:02|30766.26
02:59:03|30764.69
02:59:03|30765.96
02:59:05|30765.51
02:59:06|30767.38
02:59:07|30768.12
02:59:08|30769.24
02:59:09|30769.14
02:59:09|30770.
02:59:11|30769.67
02:59:11|30769.55
02:59:12|30768.77
02:59:14|30771.42
02:59:15|30771.41
02:59:16|30769.3
02:59:17|30783.99
02:59:18|30780.29
02:59:18|30789.21
02:59:19|30784.
02:59:21|30785.57
02:59:23|30787.03
02:59:23|30788.46
02:59:25|30780.35
02:59:25|30779.74
02:59:27|30778.96
02:59:28|30781.01
02:59:29|30779.4
02:59:30|30780.55
02:59:31|30780.46
02:59:32|30781.67
02:59:33|30780.64
02:59:34|30781.6
02:59:35|30781.72
02:59:36|30781.28
02:59:37|30781.13
02:59:38|30782.16
02:59:39|30782.02
02:59:40|30783.06
02:59:41|30780.85
02:59:42|30780.28
02:59:44|30779.47
02:59:44|30778.55
02:59:46|30777.09
02:59:46|30775.01
02:59:48|30776.87
02:59:48|30776.95
02:59:50|30776.55
02:59:50|30776.77
02:59:51|30777.56
02:59:53|30778.14
02:59:54|30777.81
02:59:54|30778.19
02:59:56|30778.72
02:59:57|30776.23
02:59:58|30776.23
02:59:58|30776.76
03:00:00|30778.52
03:00:01|30777.35
03:00:01|30781.17
03:00:02|30780.23
03:00:03|30778.62
03:00:04|30778.81
03:00:05|30777.97
03:00:06|30776.44
03:00:07|30775.91
03:00:09|30777.68
03:00:09|30779.12
03:00:11|30777.88
03:00:12|30777.
03:00:12|30777.41
03:00:14|30770.92
03:00:15|30770.5
03:00:16|30770.6
03:00:17|30771.29
03:00:18|30768.49
03:00:19|30771.03
03:00:20|30769.61
03:00:21|30768.22
03:00:22|30766.35
03:00:23|30766.8
03:00:24|30767.28
03:00:25|30767.28
03:00:26|30765.91
03:00:28|30765.88
03:00:29|30763.53
03:00:30|30764.24
03:00:31|30762.81
03:00:31|30761.71
03:00:32|30761.37
03:00:34|30761.21
03:00:35|30763.9
03:00:35|30764.36
03:00:37|30762.91
03:00:38|30762.55
03:00:39|30764.79
03:00:39|30761.8
03:00:41|30760.88
03:00:41|30760.17
03:00:42|30761.86
03:00:43|30760.22
03:00:44|30760.05
03:00:46|30760.12
03:00:47|30759.11
03:00:48|30758.98
03:00:49|30757.89
03:00:50|30755.88
03:00:51|30756.
03:00:52|30756.62
03:00:53|30755.77
03:00:54|30756.93
03:00:55|30757.21
03:00:56|30757.21
03:00:57|30758.16
03:00:58|30758.13
03:00:59|30758.48
03:01:00|30758.16
03:01:01|30758.16
03:01:02|30758.15
03:01:03|30758.84
03:01:04|30759.33
03:01:05|30758.02
03:01:06|30758.87
03:01:07|30758.58
03:01:08|30757.18
03:01:09|30754.91
03:01:10|30755.94
03:01:11|30755.94
03:01:12|30754.01
03:01:13|30752.92
03:01:14|30755.03
03:01:15|30753.11
03:01:16|30748.11
03:01:17|30748.
03:01:18|30740.37
03:01:19|30741.65
03:01:20|30742.61
03:01:21|30741.36
03:01:22|30747.33
03:01:23|30744.55
03:01:25|30744.53
03:01:26|30745.22
03:01:27|30745.03
03:01:28|30741.92
03:01:30|30743.45
03:01:31|30743.94
03:01:32|30742.88
03:01:33|30746.84
03:01:33|30742.73
03:01:34|30742.89
03:01:36|30743.31
03:01:37|30744.58
03:01:37|30744.75
03:01:39|30740.71
03:01:40|30741.24
03:01:41|30744.6
03:01:42|30738.01
03:01:43|30744.28
03:01:44|30743.2
03:01:44|30744.72
03:01:46|30751.07
03:01:47|30751.07
03:01:48|30751.9
03:01:49|30748.71
03:01:50|30751.17
03:01:51|30750.39
03:01:52|30751.48
03:01:53|30749.52
03:01:54|30747.97
03:01:55|30746.73
03:01:56|30747.12
03:01:57|30750.51
03:01:58|30749.7
03:01:59|30748.59
03:02:00|30754.
03:02:01|30752.
03:02:02|30751.63
03:02:03|30749.85
03:02:04|30751.32
03:02:05|30750.47
03:02:06|30749.2
03:02:07|30750.42
03:02:08|30749.19
03:02:09|30748.16
03:02:10|30747.96
03:02:11|30745.8
03:02:12|30744.82
03:02:13|30743.77
03:02:14|30744.59
03:02:15|30745.55
03:02:16|30750.1
03:02:17|30750.31
03:02:18|30747.98
03:02:19|30746.15
03:02:20|30749.31
03:02:21|30747.42
03:02:22|30745.08
03:02:23|30743.24
03:02:25|30744.22
03:02:26|30744.22
03:02:27|30740.04
03:02:29|30745.28
03:02:30|30744.
03:02:31|30745.29
03:02:31|30745.61
03:02:33|30744.79
03:02:34|30747.99
03:02:35|30746.6
03:02:35|30746.67
03:02:37|30748.07
03:02:38|30746.48
03:02:39|30746.49
03:02:40|30745.21
03:02:41|30745.63
03:02:42|30743.86
03:02:43|30743.23
03:02:44|30744.26
03:02:45|30745.34
03:02:46|30746.46
03:02:47|30745.29
03:02:48|30748.42
03:02:49|30747.85
03:02:50|30747.78
03:02:51|30748.78
03:02:52|30747.27
03:02:53|30745.27
03:02:54|30746.72
03:02:56|30743.86
03:02:56|30744.96
03:02:57|30742.47
03:02:58|30744.35
03:02:59|30743.
03:03:00|30743.28
03:03:02|30744.66
03:03:02|30742.23
03:03:03|30740.93
03:03:05|30744.19
03:03:06|30743.73
03:03:07|30741.87
03:03:08|30744.54
03:03:09|30743.22
03:03:09|30743.26
03:03:11|30741.76
03:03:12|30741.84
03:03:12|30742.4
03:03:13|30741.43
03:03:15|30745.86
03:03:16|30744.1
03:03:17|30744.08
03:03:18|30746.31
03:03:19|30745.58
03:03:19|30747.74
03:03:21|30749.9
03:03:22|30748.94
03:03:23|30748.94
03:03:24|30745.87
03:03:25|30745.32
03:03:26|30740.49
03:03:28|30741.19
03:03:29|30738.43
03:03:30|30741.09
03:03:31|30739.8
03:03:33|30742.1
03:03:33|30739.99
03:03:34|30739.31
03:03:36|30739.33
03:03:37|30739.31
03:03:38|30740.68
03:03:39|30740.68
03:03:40|30740.67
03:03:41|30741.99
03:03:42|30741.18
03:03:43|30742.13
03:03:44|30745.63
03:03:45|30745.23
03:03:46|30739.37
03:03:47|30739.81
03:03:48|30740.45
03:03:49|30739.45
03:03:50|30739.52
03:03:51|30738.4
03:03:52|30740.81
03:03:53|30738.
03:03:54|30738.8
03:03:55|30737.87
03:03:56|30738.78
03:03:57|30738.49
03:03:58|30739.12
03:03:59|30738.39
03:04:00|30739.81
03:04:01|30740.81
03:04:02|30741.03
03:04:03|30739.78
03:04:04|30754.96
03:04:05|30755.44
03:04:06|30749.57
03:04:07|30747.82
03:04:08|30747.05
03:04:09|30736.
03:04:10|30738.48
03:04:11|30739.94
03:04:12|30739.94
03:04:13|30738.43
03:04:14|30736.57
03:04:15|30733.77
03:04:16|30738.
03:04:17|30735.96
03:04:18|30735.59
03:04:19|30735.67
03:04:20|30734.61
03:04:21|30736.03
03:04:22|30734.
03:04:23|30737.34
03:04:24|30734.9
03:04:25|30732.81
03:04:27|30732.
03:04:27|30734.52
03:04:28|30736.1
03:04:29|30733.34
03:04:31|30733.45
03:04:31|30731.82
03:04:33|30731.07
03:04:33|30730.
03:04:35|30729.86
03:04:35|30729.84
03:04:37|30730.77
03:04:38|30731.85
03:04:38|30730.78
03:04:39|30730.94
03:04:41|30731.28
03:04:42|30735.05
03:04:42|30732.73
03:04:44|30734.
03:04:45|30734.18
03:04:46|30734.2
03:04:47|30736.89
03:04:48|30736.07
03:04:49|30737.86
03:04:50|30737.74
03:04:51|30738.67
03:04:52|30738.69
03:04:53|30738.43
03:04:54|30738.49
03:04:56|30738.11
03:04:57|30736.68
03:04:58|30738.54
03:04:58|30738.5
03:05:00|30738.83
03:05:01|30740.98
03:05:02|30736.69
03:05:03|30735.89
03:05:04|30738.08
03:05:05|30738.
03:05:06|30738.49
03:05:07|30739.54
03:05:08|30739.51
03:05:09|30737.56
03:05:10|30740.
03:05:11|30740.
03:05:12|30740.1
03:05:13|30743.67
03:05:14|30742.6
03:05:15|30743.91
03:05:16|30745.78
03:05:17|30744.78
03:05:18|30744.8
03:05:19|30743.67
03:05:20|30738.51
03:05:21|30744.47
03:05:22|30748.07
03:05:23|30749.12
03:05:24|30748.07
03:05:25|30746.88
03:05:26|30745.34
03:05:27|30748.19
03:05:28|30747.68
03:05:30|30748.51
03:05:31|30748.
03:05:32|30747.9
03:05:33|30754.3
03:05:35|30756.
03:05:35|30754.73
03:05:36|30744.15
03:05:37|30740.06
03:05:38|30742.14
03:05:39|30740.
03:05:41|30743.4
03:05:42|30743.82
03:05:42|30742.39
03:05:43|30742.84
03:05:44|30741.76
03:05:45|30735.45
03:05:47|30738.
03:05:47|30739.44
03:05:48|30738.55
03:05:50|30738.71
03:05:51|30738.79
03:05:52|30738.65
03:05:53|30742.02
03:05:54|30740.43
03:05:55|30740.73
03:05:56|30742.8
03:05:57|30742.43
03:05:58|30743.79
03:05:59|30742.59
03:06:00|30743.15
03:06:01|30742.45
03:06:02|30743.01
03:06:03|30741.72
03:06:04|30739.12
03:06:05|30739.16
03:06:06|30740.71
03:06:07|30742.53
03:06:08|30745.63
03:06:09|30745.66
03:06:10|30748.45
03:06:11|30746.02
03:06:12|30747.88
03:06:14|30748.01
03:06:14|30748.82
03:06:15|30749.83
03:06:16|30750.17
03:06:17|30753.21
03:06:19|30753.47
03:06:19|30754.66
03:06:20|30757.05
03:06:21|30755.83
03:06:22|30757.26
03:06:24|30756.79
03:06:25|30758.52
03:06:25|30760.4
03:06:26|30760.44
03:06:28|30758.92
03:06:29|30758.92
03:06:29|30759.05
03:06:31|30762.22
03:06:32|30759.11
03:06:33|30760.38
03:06:35|30761.97
03:06:36|30761.52
03:06:37|30763.04
03:06:38|30762.24
03:06:39|30762.33
03:06:40|30762.25
03:06:41|30761.48
03:06:42|30758.95
03:06:43|30758.96
03:06:44|30759.31
03:06:45|30759.47
03:06:46|30759.34
03:06:47|30761.73
03:06:48|30759.88
03:06:49|30760.64
03:06:50|30762.66
03:06:51|30762.88
03:06:52|30762.72
03:06:53|30761.67
03:06:54|30763.15
03:06:55|30761.19
03:06:56|30760.44
03:06:57|30759.27
03:06:58|30760.67
03:06:59|30761.18
03:07:00|30763.
03:07:01|30764.37
03:07:02|30764.27
03:07:03|30764.27
03:07:04|30763.8
03:07:05|30763.84
03:07:06|30764.72
03:07:07|30763.28
03:07:08|30764.64
03:07:09|30763.42
03:07:10|30764.69
03:07:11|30763.61
03:07:12|30762.29
03:07:13|30759.55
03:07:14|30758.16
03:07:15|30756.74
03:07:16|30757.02
03:07:17|30756.03
03:07:18|30758.19
03:07:19|30753.66
03:07:20|30754.89
03:07:21|30756.42
03:07:22|30757.01
03:07:23|30755.97
03:07:25|30757.47
03:07:25|30756.06
03:07:26|30755.06
03:07:27|30754.34
03:07:29|30756.68
03:07:30|30756.16
03:07:31|30754.06
03:07:32|30754.08
03:07:33|30753.72
03:07:34|30753.53
03:07:35|30753.8
03:07:36|30753.31
03:07:37|30754.24
03:07:38|30754.26
03:07:39|30755.36
03:07:40|30756.64
03:07:41|30757.08
03:07:42|30756.87
03:07:43|30753.33
03:07:44|30754.08
03:07:45|30757.61
03:07:46|30759.42
03:07:47|30761.85
03:07:48|30762.26
03:07:49|30759.96
03:07:50|30759.31
03:07:51|30760.34
03:07:52|30759.06
03:07:53|30759.1
03:07:54|30758.15
03:07:55|30758.18
03:07:56|30760.02
03:07:57|30758.41
03:07:58|30761.25
03:07:59|30760.04
03:08:00|30760.97
03:08:01|30760.53
03:08:03|30760.55
03:08:03|30760.37
03:08:04|30757.85
03:08:06|30757.42
03:08:07|30756.36
03:08:07|30756.29
03:08:08|30755.63
03:08:09|30755.85
03:08:11|30757.35
03:08:12|30756.86
03:08:12|30757.93
03:08:13|30759.3
03:08:14|30760.42
03:08:16|30760.49
03:08:17|30761.81
03:08:18|30767.38
03:08:19|30766.
03:08:20|30766.94
03:08:21|30768.22
03:08:22|30770.56
03:08:22|30769.43
03:08:24|30770.43
03:08:24|30766.05
03:08:26|30769.83
03:08:26|30767.2
03:08:28|30767.91
03:08:28|30768.81
03:08:30|30766.62
03:08:31|30764.75
03:08:32|30766.7
03:08:33|30766.82
03:08:34|30767.26
03:08:36|30768.28
03:08:36|30768.58
03:08:37|30769.32
03:08:38|30768.88
03:08:39|30768.55
03:08:41|30770.07
03:08:42|30770.44
03:08:43|30767.54
03:08:43|30765.45
03:08:45|30764.63
03:08:46|30766.53
03:08:47|30766.85
03:08:48|30764.36
03:08:49|30764.97
03:08:50|30766.02
03:08:51|30766.63
03:08:51|30767.24
03:08:53|30767.38
03:08:54|30767.64
03:08:55|30767.68
03:08:56|30768.65
03:08:57|30767.81
03:08:58|30767.82
03:08:59|30767.92
03:08:59|30767.93
03:09:01|30771.95
03:09:02|30768.87
03:09:03|30768.64
03:09:04|30767.44
03:09:05|30768.01
03:09:06|30768.13
03:09:07|30772.45
03:09:08|30772.96
03:09:09|30773.18
03:09:10|30771.52
03:09:11|30773.65
03:09:12|30774.01
03:09:13|30771.36
03:09:14|30768.81
03:09:15|30768.76
03:09:16|30769.15
03:09:17|30768.08
03:09:18|30768.68
03:09:19|30766.63
03:09:20|30767.
03:09:21|30766.76
03:09:22|30767.33
03:09:23|30766.33
03:09:24|30766.73
03:09:26|30765.49
03:09:26|30765.76
03:09:27|30766.22
03:09:28|30766.21
03:09:30|30766.38
03:09:31|30767.17
03:09:32|30765.61
03:09:33|30765.25
03:09:34|30762.49
03:09:35|30762.37
03:09:37|30761.77
03:09:38|30762.56
03:09:38|30762.56
03:09:40|30762.97
03:09:41|30768.87
03:09:41|30766.16
03:09:43|30767.64
03:09:44|30763.81
03:09:44|30763.81
03:09:46|30763.78
03:09:46|30763.95
03:09:48|30763.8
03:09:48|30763.01
03:09:50|30763.03
03:09:51|30763.78
03:09:51|30763.03
03:09:53|30763.83
03:09:54|30762.46
03:09:54|30762.73
03:09:56|30762.53
03:09:56|30764.9
03:09:58|30764.68
03:09:59|30766.08
03:09:59|30765.89
03:10:01|30768.34
03:10:02|30767.5
03:10:03|30765.68
03:10:04|30765.85
03:10:05|30767.82
03:10:06|30766.23
03:10:07|30766.26
03:10:08|30767.68
03:10:09|30766.33
03:10:10|30765.99
03:10:11|30763.22
03:10:12|30762.2
03:10:13|30760.85
03:10:14|30763.97
03:10:15|30764.11
03:10:16|30762.29
03:10:18|30761.97
03:10:18|30762.
03:10:20|30761.18
03:10:20|30762.29
03:10:22|30763.97
03:10:22|30763.78
03:10:23|30767.54
03:10:24|30767.93
03:10:26|30766.78
03:10:26|30767.58
03:10:27|30767.39
03:10:28|30767.18
03:10:29|30763.38
03:10:30|30760.67
03:10:32|30761.78
03:10:33|30760.23
03:10:34|30759.73
03:10:35|30759.76
03:10:36|30760.21
03:10:37|30763.68
03:10:38|30764.72
03:10:39|30766.11
03:10:40|30765.6
03:10:41|30762.
03:10:42|30762.37
03:10:43|30760.11
03:10:44|30761.63
03:10:45|30760.83
03:10:46|30761.72
03:10:47|30762.09
03:10:48|30763.44
03:10:50|30762.25
03:10:50|30763.3
03:10:51|30765.09
03:10:52|30765.07
03:10:53|30761.23
03:10:55|30755.95
03:10:55|30757.18
03:10:56|30755.87
03:10:57|30753.93
03:10:58|30753.73
03:10:59|30755.2
03:11:00|30754.83
03:11:01|30754.87
03:11:02|30755.44
03:11:03|30755.45
03:11:04|30757.32
03:11:06|30755.97
03:11:07|30754.62
03:11:07|30755.08
03:11:08|30755.47
03:11:10|30757.45
03:11:10|30757.84
03:11:11|30756.86
03:11:12|30753.8
03:11:13|30754.45
03:11:15|30749.63
03:11:15|30752.14
03:11:17|30753.42
03:11:17|30752.19
03:11:19|30753.99
03:11:19|30753.71
03:11:21|30754.67
03:11:22|30752.49
03:11:22|30755.08
03:11:23|30753.39
03:11:24|30755.93
03:11:25|30754.4
03:11:27|30752.01
03:11:27|30753.32
03:11:29|30754.6
03:11:29|30756.
03:11:30|30754.12
03:11:31|30754.94
03:11:33|30753.27
03:11:34|30753.27
03:11:36|30753.29
03:11:36|30754.31
03:11:38|30754.41
03:11:39|30754.15
03:11:40|30755.26
03:11:41|30752.04
03:11:42|30751.97
03:11:43|30751.16
03:11:44|30751.58
03:11:45|30749.2
03:11:46|30748.87
03:11:48|30751.04
03:11:48|30751.98
03:11:50|30752.06
03:11:50|30753.75
03:11:51|30754.86
03:11:52|30755.42
03:11:53|30752.82
03:11:55|30751.
03:11:55|30751.03
03:11:56|30753.95
03:11:57|30755.22
03:11:58|30756.48
03:12:00|30754.06
03:12:01|30756.71
03:12:02|30754.49
03:12:03|30756.14
03:12:04|30758.45
03:12:05|30763.57
03:12:06|30759.14
03:12:07|30761.26
03:12:08|30760.62
03:12:09|30762.38
03:12:10|30764.88
03:12:11|30765.63
03:12:12|30766.84
03:12:13|30764.16
03:12:14|30764.01
03:12:15|30762.4
03:12:16|30763.11
03:12:17|30761.84
03:12:18|30762.12
03:12:19|30762.41
03:12:20|30762.05
03:12:22|30761.36
03:12:22|30762.13
03:12:23|30764.
03:12:25|30764.
03:12:26|30764.29
03:12:27|30766.
03:12:27|30765.27
03:12:29|30766.32
03:12:29|30764.
03:12:30|30763.31
03:12:31|30763.73
03:12:33|30764.18
03:12:34|30765.01
03:12:35|30766.33
03:12:36|30766.56
03:12:36|30765.28
03:12:37|30766.48
03:12:39|30764.74
03:12:40|30766.15
03:12:42|30765.19
03:12:42|30767.31
03:12:43|30765.19
03:12:44|30762.59
03:12:45|30763.84
03:12:46|30763.15
03:12:47|30763.32
03:12:48|30768.46
03:12:50|30769.68
03:12:50|30772.77
03:12:51|30771.29
03:12:52|30771.64
03:12:54|30770.94
03:12:55|30771.58
03:12:55|30771.57
03:12:56|30771.47
03:12:58|30766.62
03:12:58|30769.16
03:13:00|30769.71
03:13:01|30768.66
03:13:02|30765.53
03:13:03|30767.4
03:13:04|30770.99
03:13:05|30770.69
03:13:06|30776.
03:13:07|30772.94
03:13:08|30772.09
03:13:09|30770.77
03:13:10|30772.03
03:13:11|30770.78
03:13:12|30771.46
03:13:13|30770.48
03:13:14|30770.34
03:13:15|30769.21
03:13:16|30770.75
03:13:17|30770.74
03:13:18|30771.91
03:13:19|30772.91
03:13:20|30771.52
03:13:21|30771.74
03:13:22|30773.
03:13:23|30771.84
03:13:24|30771.85
03:13:25|30771.44
03:13:26|30770.92
03:13:27|30771.27
03:13:28|30770.08
03:13:29|30770.74
03:13:30|30771.97
03:13:31|30771.37
03:13:32|30770.49
03:13:33|30773.11
03:13:35|30773.95
03:13:36|30776.08
03:13:37|30777.02
03:13:38|30776.97
03:13:40|30774.39
03:13:41|30772.97
03:13:41|30771.95
03:13:43|30773.06
03:13:44|30774.91
03:13:45|30774.66
03:13:46|30772.37
03:13:46|30777.97
03:13:48|30776.24
03:13:49|30777.47
03:13:50|30776.3
03:13:50|30776.16
03:13:52|30775.93
03:13:53|30773.16
03:13:53|30774.4
03:13:54|30774.99
03:13:55|30773.95
03:13:57|30774.13
03:13:57|30775.1
03:13:59|30777.
03:14:00|30776.99
03:14:01|30777.73
03:14:02|30776.01
03:14:03|30774.58
03:14:04|30771.36
03:14:05|30777.78
03:14:06|30777.25
03:14:07|30778.23
03:14:08|30777.32
03:14:09|30777.41
03:14:10|30774.23
03:14:11|30774.84
03:14:12|30774.
03:14:13|30773.67
03:14:14|30773.67
03:14:15|30774.28
03:14:16|30773.98
03:14:17|30772.46
03:14:18|30773.11
03:14:19|30773.12
03:14:20|30774.29
03:14:21|30773.67
03:14:22|30774.4
03:14:23|30773.03
03:14:24|30771.07
03:14:25|30771.67
03:14:26|30772.3
03:14:27|30771.96
03:14:28|30771.92
03:14:29|30772.88
03:14:30|30774.07
03:14:31|30774.46
03:14:32|30774.46
03:14:33|30774.48
03:14:34|30775.46
03:14:35|30773.01
03:14:37|30773.04
03:14:37|30773.13
03:14:38|30772.44
03:14:39|30772.23
03:14:41|30773.77
03:14:42|30772.38
03:14:43|30772.62
03:14:44|30772.65
03:14:45|30773.36
03:14:46|30773.39
03:14:47|30773.89
03:14:48|30772.13
03:14:49|30770.77
03:14:50|30770.33
03:14:51|30769.01
03:14:52|30771.02
03:14:53|30773.49
03:14:54|30772.71
03:14:55|30774.02
03:14:56|30774.02
03:14:57|30772.02
03:14:58|30772.5
03:14:59|30773.23
03:15:00|30774.
03:15:00|30774.55
03:15:02|30773.38
03:15:03|30773.4
03:15:03|30772.79
03:15:05|30772.89
03:15:05|30771.59
03:15:07|30771.59
03:15:08|30770.02
03:15:09|30770.69
03:15:10|30774.62
03:15:11|30773.85
03:15:12|30773.85
03:15:13|30772.32
03:15:14|30772.81
03:15:15|30772.95
03:15:16|30773.54
03:15:17|30772.42
03:15:18|30772.73
03:15:19|30772.
03:15:20|30774.51
03:15:21|30775.16
03:15:22|30776.47
03:15:23|30776.91
03:15:24|30776.12
03:15:25|30775.89
03:15:26|30776.65
03:15:27|30776.59
03:15:28|30775.3
03:15:29|30776.55
03:15:30|30775.22
03:15:31|30776.44
03:15:32|30775.66
03:15:33|30775.88
03:15:34|30775.62
03:15:35|30774.03
03:15:37|30774.14
03:15:37|30778.
03:15:39|30779.07
03:15:40|30778.96
03:15:41|30778.7
03:15:42|30776.46
03:15:43|30777.57
03:15:44|30777.87
03:15:45|30777.07
03:15:46|30777.16
03:15:47|30777.18
03:15:48|30776.31
03:15:49|30775.64
03:15:50|30775.36
03:15:51|30774.96
03:15:53|30776.23
03:15:53|30774.28
03:15:54|30774.82
03:15:55|30774.03
03:15:57|30774.04
03:15:57|30773.03
03:15:58|30772.03
03:15:59|30772.
03:16:00|30773.11
03:16:01|30773.12
03:16:02|30771.43
03:16:03|30772.91
03:16:04|30775.54
03:16:05|30775.7
03:16:06|30775.58
03:16:07|30774.01
03:16:09|30770.68
03:16:09|30771.41
03:16:11|30770.58
03:16:11|30770.62
03:16:12|30771.17
03:16:13|30770.93
03:16:14|30771.71
03:16:16|30771.77
03:16:17|30772.34
03:16:18|30776.23
03:16:18|30774.98
03:16:20|30776.54
03:16:21|30774.22
03:16:22|30774.13
03:16:23|30774.13
03:16:24|30774.06
03:16:25|30774.06
03:16:25|30775.58
03:16:27|30777.19
03:16:28|30779.06
03:16:29|30777.02
03:16:30|30776.19
03:16:31|30777.95
03:16:32|30778.3
03:16:33|30772.98
03:16:34|30768.19
03:16:36|30767.74
03:16:36|30761.71
03:16:37|30763.92
03:16:39|30763.16
03:16:40|30765.32
03:16:41|30764.7
03:16:42|30762.58
03:16:43|30760.82
03:16:44|30762.16
03:16:45|30762.51
03:16:47|30760.93
03:16:47|30759.61
03:16:48|30761.31
03:16:49|30760.37
03:16:50|30762.
03:16:51|30761.98
03:16:52|30763.24
03:16:53|30761.99
03:16:54|30759.72
03:16:55|30757.44
03:16:56|30758.79
03:16:57|30758.22
03:16:58|30754.02
03:16:59|30752.05
03:17:00|30755.18
03:17:01|30756.83
03:17:03|30755.29
03:17:04|30755.64
03:17:04|30756.79
03:17:05|30755.06
03:17:06|30756.42
03:17:07|30754.
03:17:08|30758.34
03:17:10|30758.59
03:17:11|30757.37
03:17:12|30758.02
03:17:12|30756.56
03:17:14|30756.7
03:17:14|30757.95
03:17:16|30758.2
03:17:17|30758.13
03:17:18|30758.02
03:17:19|30758.59
03:17:19|30757.22
03:17:21|30757.97
03:17:22|30756.91
03:17:22|30757.92
03:17:24|30757.17
03:17:25|30757.17
03:17:26|30756.02
03:17:26|30756.89
03:17:28|30758.46
03:17:29|30758.46
03:17:30|30757.87
03:17:31|30760.15
03:17:32|30760.15
03:17:33|30757.87
03:17:34|30757.72
03:17:35|30756.9
03:17:36|30755.43
03:17:37|30755.65
03:17:38|30756.
03:17:39|30756.53
03:17:40|30757.06
03:17:41|30755.13
03:17:43|30755.38
03:17:43|30754.44
03:17:44|30753.94
03:17:45|30754.22
03:17:46|30755.41
03:17:47|30755.72
03:17:48|30755.53
03:17:49|30754.46
03:17:51|30754.54
03:17:52|30753.79
03:17:53|30753.79
03:17:54|30756.35
03:17:55|30756.53
03:17:56|30756.97
03:17:57|30756.19
03:17:58|30754.94
03:17:59|30755.55
03:18:01|30752.52
03:18:01|30752.03
03:18:02|30751.36
03:18:03|30751.9
03:18:04|30747.81
03:18:05|30746.97
03:18:06|30748.21
03:18:07|30750.65
03:18:09|30752.
03:18:09|30752.39
03:18:10|30751.8
03:18:11|30753.41
03:18:13|30753.41
03:18:14|30752.15
03:18:14|30754.49
03:18:15|30755.87
03:18:16|30755.55
03:18:17|30755.55
03:18:18|30755.38
03:18:19|30756.68
03:18:20|30758.
03:18:21|30756.03
03:18:22|30757.46
03:18:23|30755.17
03:18:25|30755.15
03:18:26|30752.76
03:18:26|30750.04
03:18:27|30751.44
03:18:28|30749.42
03:18:29|30748.89
03:18:30|30749.96
03:18:31|30748.45
03:18:32|30749.88
03:18:34|30749.71
03:18:35|30749.49
03:18:36|30749.5
03:18:36|30749.91
03:18:37|30751.9
03:18:38|30751.9
03:18:40|30754.25
03:18:40|30753.68
03:18:42|30753.95
03:18:43|30755.1
03:18:44|30758.46
03:18:46|30758.39
03:18:46|30758.37
03:18:47|30757.39
03:18:48|30757.44
03:18:49|30758.03
03:18:50|30758.61
03:18:51|30758.61
03:18:52|30758.
03:18:53|30760.8
03:18:54|30759.77
03:18:55|30759.74
03:18:56|30758.03
03:18:57|30756.
03:18:58|30754.
03:18:59|30753.69
03:19:00|30755.17
03:19:01|30754.58
03:19:02|30753.37
03:19:03|30756.08
03:19:04|30754.86
03:19:06|30759.19
03:19:07|30759.87
03:19:07|30760.28
03:19:08|30759.79
03:19:09|30759.19
03:19:11|30757.88
03:19:12|30757.33
03:19:13|30756.41
03:19:13|30757.44
03:19:14|30763.58
03:19:16|30761.31
03:19:16|30765.24
03:19:17|30766.41
03:19:19|30764.47
03:19:19|30769.98
03:19:20|30770.34
03:19:21|30768.97
03:19:23|30767.08
03:19:23|30768.15
03:19:24|30767.63
03:19:26|30767.89
03:19:27|30765.21
03:19:28|30763.02
03:19:29|30764.8
03:19:30|30763.36
03:19:31|30763.39
03:19:32|30767.04
03:19:32|30765.98
03:19:34|30764.58
03:19:35|30764.58
03:19:35|30766.92
03:19:37|30768.38
03:19:37|30769.25
03:19:39|30769.21
03:19:40|30768.88
03:19:41|30767.37
03:19:42|30767.39
03:19:43|30763.67
03:19:45|30763.22
03:19:46|30765.08
03:19:46|30766.09
03:19:47|30765.89
03:19:49|30764.38
03:19:50|30765.5
03:19:51|30766.63
03:19:51|30766.63
03:19:53|30767.27
03:19:54|30767.44
03:19:55|30766.85
03:19:56|30766.12
03:19:57|30766.55
03:19:58|30767.75
03:19:59|30766.72
03:20:01|30768.75
03:20:01|30769.12
03:20:02|30770.07
03:20:04|30768.01
03:20:04|30768.67
03:20:06|30767.13
03:20:06|30768.
03:20:07|30767.54
03:20:09|30768.98
03:20:10|30768.47
03:20:11|30771.
03:20:12|30770.01
03:20:13|30768.62
03:20:14|30770.53
03:20:15|30770.5
03:20:16|30773.79
03:20:16|30771.74
03:20:18|30767.79
03:20:19|30768.59
03:20:20|30767.7
03:20:21|30769.26
03:20:22|30769.43
03:20:23|30767.75
03:20:23|30768.16
03:20:25|30770.39
03:20:26|30770.39
03:20:27|30768.5
03:20:28|30771.06
03:20:29|30770.81
03:20:30|30769.64
03:20:31|30768.64
03:20:32|30768.
03:20:33|30769.45
03:20:34|30771.06
03:20:35|30771.37
03:20:36|30769.81
03:20:37|30770.88
03:20:38|30769.45
03:20:39|30775.19
03:20:40|30769.96
03:20:41|30774.06
03:20:42|30773.82
03:20:44|30773.73
03:20:45|30773.79
03:20:46|30775.02
03:20:47|30775.22
03:20:48|30775.96
03:20:49|30775.93
03:20:49|30773.3
03:20:51|30771.89
03:20:52|30772.12
03:20:53|30770.97
03:20:54|30771.89
03:20:56|30772.37
03:20:56|30772.87
03:20:57|30771.81
03:20:58|30772.77
03:21:00|30772.36
03:21:01|30770.76
03:21:01|30768.97
03:21:03|30771.47
03:21:03|30776.94
03:21:05|30777.68
03:21:06|30777.37
03:21:06|30778.41
03:21:08|30779.81
03:21:08|30778.56
03:21:09|30779.47
03:21:10|30778.35
03:21:12|30782.
03:21:13|30778.86
03:21:14|30778.07
03:21:15|30778.12
03:21:15|30779.51
03:21:16|30780.46
03:21:17|30785.7
03:21:19|30784.1
03:21:20|30784.94
03:21:20|30784.76
03:21:21|30781.71
03:21:23|30781.9
03:21:24|30782.49
03:21:24|30781.7
03:21:26|30782.51
03:21:26|30781.55
03:21:28|30781.38
03:21:28|30781.16
03:21:29|30782.29
03:21:30|30781.37
03:21:31|30782.83
03:21:32|30782.73
03:21:34|30781.13
03:21:34|30779.59
03:21:36|30780.86
03:21:36|30782.83
03:21:38|30782.5
03:21:38|30783.
03:21:39|30783.22
03:21:40|30783.22
03:21:41|30783.42
03:21:42|30781.19
03:21:44|30782.9
03:21:44|30782.83
03:21:46|30781.19
03:21:47|30779.59
03:21:48|30781.83
03:21:49|30779.93
03:21:50|30780.42
03:21:51|30781.38
03:21:52|30781.35
03:21:52|30781.38
03:21:54|30782.57
03:21:55|30783.1
03:21:56|30783.21
03:21:57|30782.59
03:21:57|30785.26
03:21:59|30784.87
03:22:00|30784.33
03:22:01|30783.01
03:22:02|30780.9
03:22:03|30782.
03:22:04|30784.31
03:22:05|30784.56
03:22:06|30783.67
03:22:07|30782.73
03:22:08|30782.67
03:22:09|30783.32
03:22:11|30783.21
03:22:12|30780.87
03:22:12|30780.14
03:22:13|30781.01
03:22:14|30781.06
03:22:15|30778.87
03:22:17|30779.85
03:22:18|30778.78
03:22:18|30777.75
03:22:19|30778.12
03:22:20|30776.86
03:22:21|30776.16
03:22:23|30776.93
03:22:24|30771.98
03:22:25|30771.01
03:22:26|30769.88
03:22:26|30770.79
03:22:27|30773.09
03:22:28|30773.48
03:22:29|30776.21
03:22:30|30777.21
03:22:31|30774.91
03:22:32|30774.36
03:22:34|30774.53
03:22:34|30776.02
03:22:35|30775.81
03:22:36|30774.89
03:22:37|30775.83
03:22:39|30775.76
03:22:39|30777.38
03:22:40|30776.93
03:22:41|30772.9
03:22:43|30770.96
03:22:44|30772.01
03:22:45|30772.25
03:22:47|30770.94
03:22:47|30770.94
03:22:49|30770.54
03:22:50|30773.67
03:22:50|30774.95
03:22:52|30774.6
03:22:53|30772.41
03:22:53|30768.4
03:22:55|30769.16
03:22:56|30768.
03:22:56|30768.13
03:22:58|30768.33
03:22:58|30763.27
03:23:00|30760.9
03:23:01|30762.25
03:23:02|30762.12
03:23:03|30764.
03:23:04|30763.67
03:23:05|30768.65
03:23:06|30771.99
03:23:07|30770.42
03:23:08|30768.11
03:23:09|30770.29
03:23:10|30768.86
03:23:11|30767.5
03:23:12|30766.89
03:23:13|30767.02
03:23:14|30768.36
03:23:15|30768.83
03:23:16|30771.67
03:23:17|30772.23
03:23:18|30771.45
03:23:19|30775.37
03:23:20|30773.17
03:23:21|30772.49
03:23:22|30773.28
03:23:23|30773.83
03:23:24|30772.47
03:23:26|30777.66
03:23:26|30781.1
03:23:27|30779.63
03:23:28|30777.77
03:23:29|30778.49
03:23:30|30778.7
03:23:31|30779.82
03:23:32|30781.34
03:23:33|30784.13
03:23:34|30787.28
03:23:35|30787.44
03:23:36|30784.58
03:23:37|30783.49
03:23:39|30783.65
03:23:39|30783.92
03:23:41|30786.87
03:23:42|30786.54
03:23:43|30791.86
03:23:43|30788.17
03:23:44|30785.64
03:23:46|30787.12
03:23:47|30789.23
03:23:49|30786.41
03:23:49|30786.48
03:23:50|30786.07
03:23:52|30789.09
03:23:53|30787.51
03:23:53|30784.69
03:23:55|30786.28
03:23:56|30787.83
03:23:57|30789.22
03:23:58|30791.91
03:23:59|30794.
03:24:00|30793.86
03:24:02|30796.23
03:24:02|30791.5
03:24:03|30790.99
03:24:05|30791.18
03:24:06|30789.72
03:24:06|30790.6
03:24:07|30792.
03:24:09|30793.07
03:24:10|30792.25
03:24:11|30789.88
03:24:12|30787.97
03:24:13|30787.06
03:24:13|30784.24
03:24:15|30784.52
03:24:16|30785.69
03:24:16|30786.48
03:24:18|30785.25
03:24:19|30781.92
03:24:20|30782.31
03:24:20|30784.33
03:24:21|30782.95
03:24:23|30782.
03:24:23|30784.23
03:24:24|30782.02
03:24:25|30782.02
03:24:26|30781.28
03:24:27|30783.3
03:24:29|30782.01
03:24:30|30781.16
03:24:31|30779.99
03:24:32|30780.99
03:24:33|30779.5
03:24:34|30779.52
03:24:35|30781.41
03:24:36|30779.75
03:24:36|30782.89
03:24:38|30781.45
03:24:38|30781.45
03:24:39|30781.45
03:24:41|30781.36
03:24:41|30781.06
03:24:43|30780.61
03:24:44|30783.34
03:24:45|30781.67
03:24:46|30783.55
03:24:48|30781.41
03:24:48|30781.86
03:24:49|30782.13
03:24:51|30781.1
03:24:52|30782.17
03:24:52|30783.99
03:24:54|30785.1
03:24:54|30783.17
03:24:56|30781.45
03:24:56|30779.13
03:24:58|30779.04
03:24:59|30779.76
03:25:00|30779.76
03:25:01|30781.28
03:25:02|30782.8
03:25:03|30782.11
03:25:04|30782.75
03:25:05|30776.73
03:25:06|30780.
03:25:07|30779.03
03:25:08|30779.43
03:25:09|30779.15
03:25:10|30779.11
03:25:11|30778.44
03:25:12|30779.9
03:25:13|30781.33
03:25:14|30780.22
03:25:15|30780.32
03:25:16|30780.37
03:25:17|30780.37
03:25:18|30781.46
03:25:20|30782.4
03:25:20|30783.18
03:25:22|30782.76
03:25:22|30782.56
03:25:23|30781.17
03:25:25|30782.77
03:25:25|30779.66
03:25:26|30777.88
03:25:28|30777.86
03:25:28|30778.78
03:25:30|30778.78
03:25:30|30782.57
03:25:31|30784.73
03:25:32|30783.26
03:25:33|30784.96
03:25:35|30783.27
03:25:36|30783.61
03:25:37|30782.96
03:25:37|30779.4
03:25:38|30780.24
03:25:40|30778.66
03:25:41|30781.23
03:25:41|30781.45
03:25:43|30781.21
03:25:43|30781.63
03:25:45|30783.39
03:25:45|30782.04
03:25:47|30784.81
03:25:48|30785.91
03:25:49|30787.29
03:25:50|30785.08
03:25:51|30784.16
03:25:52|30785.1
03:25:53|30786.51
03:25:54|30784.9
03:25:56|30786.93
03:25:56|30791.92
03:25:57|30791.83
03:25:58|30790.28
03:26:00|30790.48
03:26:01|30794.14
03:26:01|30791.34
03:26:03|30791.32
03:26:04|30791.48
03:26:04|30792.1
03:26:05|30791.72
03:26:06|30790.53
03:26:07|30789.95
03:26:08|30789.99
03:26:09|30788.44
03:26:11|30788.14
03:26:12|30786.6
03:26:12|30788.12
03:26:13|30788.53
03:26:15|30789.45
03:26:16|30789.48
03:26:17|30788.33
03:26:18|30788.33
03:26:19|30788.04
03:26:20|30786.38
03:26:21|30786.26
03:26:22|30785.69
03:26:23|30787.68
03:26:24|30787.68
03:26:25|30788.57
03:26:26|30789.6
03:26:27|30791.17
03:26:28|30789.91
03:26:29|30789.5
03:26:30|30788.86
03:26:32|30789.9
03:26:32|30778.36
03:26:33|30780.
03:26:34|30780.01
03:26:35|30780.03
03:26:36|30779.9
03:26:37|30779.92
03:26:38|30780.3
03:26:39|30779.36
03:26:40|30778.26
03:26:41|30777.86
03:26:43|30778.02
03:26:44|30773.73
03:26:44|30773.25
03:26:46|30772.94
03:26:47|30775.4
03:26:48|30775.63
03:26:48|30775.61
03:26:50|30775.05
03:26:51|30775.6
03:26:52|30773.13
03:26:54|30774.45
03:26:55|30772.
03:26:55|30769.1
03:26:56|30769.07
03:26:58|30770.46
03:26:59|30771.14
03:27:00|30769.37
03:27:01|30769.
03:27:02|30770.17
03:27:03|30769.72
03:27:05|30768.01
03:27:06|30765.49
03:27:07|30767.11
03:27:08|30766.8
03:27:08|30767.56
03:27:10|30768.02
03:27:11|30767.92
03:27:12|30766.91
03:27:13|30768.21
03:27:13|30765.79
03:27:14|30764.88
03:27:16|30767.68
03:27:17|30767.44
03:27:18|30768.26
03:27:19|30769.99
03:27:20|30770.16
03:27:20|30770.44
03:27:22|30770.6
03:27:22|30771.1
03:27:24|30771.1
03:27:24|30769.29
03:27:25|30770.26
03:27:26|30773.
03:27:27|30771.63
03:27:28|30770.3
03:27:30|30767.09
03:27:30|30766.59
03:27:31|30767.13
03:27:33|30765.65
03:27:34|30763.52
03:27:35|30764.56
03:27:35|30764.05
03:27:37|30763.85
03:27:38|30765.99
03:27:39|30765.09
03:27:40|30764.87
03:27:41|30764.87
03:27:41|30765.3
03:27:43|30765.42
03:27:43|30766.18
03:27:45|30765.02
03:27:46|30765.91
03:27:47|30768.19
03:27:47|30767.91
03:27:49|30767.92
03:27:50|30767.74
03:27:51|30767.74
03:27:52|30767.41
03:27:53|30767.5
03:27:54|30766.03
03:27:55|30766.03
03:27:56|30769.43
03:27:58|30766.27
03:27:58|30767.13
03:28:00|30766.73
03:28:00|30765.6
03:28:01|30766.41
03:28:02|30766.37
03:28:03|30766.19
03:28:05|30768.
03:28:05|30769.46
03:28:06|30770.92
03:28:07|30770.69
03:28:08|30772.35
03:28:10|30771.15
03:28:10|30770.45
03:28:11|30769.34
03:28:13|30769.28
03:28:14|30771.
03:28:15|30771.21
03:28:16|30769.41
03:28:17|30768.
03:28:18|30768.37
03:28:19|30766.51
03:28:20|30765.92
03:28:21|30767.65
03:28:22|30767.83
03:28:23|30770.8
03:28:24|30770.03
03:28:26|30770.95
03:28:26|30769.37
03:28:27|30770.15
03:28:28|30769.31
03:28:29|30770.17
03:28:30|30770.56
03:28:31|30771.48
03:28:32|30770.32
03:28:33|30770.15
03:28:34|30769.07
03:28:35|30768.65
03:28:37|30769.44
03:28:37|30769.37
03:28:38|30770.13
03:28:39|30770.1
03:28:40|30768.04
03:28:42|30768.04
03:28:43|30767.63
03:28:44|30768.53
03:28:44|30768.57
03:28:45|30768.45
03:28:47|30768.69
03:28:47|30766.64
03:28:48|30767.19
03:28:50|30769.25
03:28:51|30770.13
03:28:52|30770.06
03:28:53|30769.01
03:28:53|30769.12
03:28:55|30769.78
03:28:56|30768.16
03:28:57|30768.77
03:28:58|30771.78
03:28:59|30770.56
03:29:00|30769.91
03:29:01|30765.92
03:29:02|30767.25
03:29:04|30767.79
03:29:04|30768.15
03:29:05|30768.95
03:29:06|30770.57
03:29:07|30770.4
03:29:08|30762.8
03:29:09|30760.
03:29:10|30761.02
03:29:11|30760.82
03:29:13|30760.81
03:29:13|30761.75
03:29:14|30763.99
03:29:15|30764.35
03:29:16|30764.71
03:29:18|30764.51
03:29:19|30764.38
03:29:19|30768.89
03:29:21|30769.37
03:29:21|30769.22
03:29:22|30769.1
03:29:23|30770.06
03:29:24|30770.56
03:29:25|30771.12
03:29:27|30769.47
03:29:28|30775.75
03:29:29|30774.55
03:29:29|30775.21
03:29:30|30777.32
03:29:32|30776.36
03:29:32|30777.12
03:29:34|30776.97
03:29:34|30775.74
03:29:36|30774.53
03:29:36|30774.54
03:29:37|30775.32
03:29:39|30774.62
03:29:40|30774.6
03:29:41|30775.5
03:29:41|30775.5
03:29:43|30775.31
03:29:44|30775.97
03:29:45|30774.05
03:29:46|30775.74
03:29:47|30775.9
03:29:48|30779.09
03:29:49|30779.33
03:29:50|30777.66
03:29:51|30778.59
03:29:52|30777.15
03:29:54|30775.64
03:29:55|30776.25
03:29:55|30776.34
03:29:57|30775.46
03:29:58|30774.85
03:29:58|30775.67
03:30:00|30775.98
03:30:01|30771.79
03:30:02|30773.62
03:30:04|30772.24
03:30:04|30773.11
03:30:06|30774.
03:30:06|30775.29
03:30:08|30775.73
03:30:08|30774.67
03:30:10|30776.76
03:30:11|30777.9
03:30:12|30775.98
03:30:12|30777.89
03:30:14|30778.83
03:30:15|30781.73
03:30:15|30780.5
03:30:17|30781.96
03:30:17|30780.09
03:30:19|30779.52
03:30:20|30781.73
03:30:20|30781.72
03:30:22|30781.68
03:30:23|30781.01
03:30:23|30783.37
03:30:24|30784.73
03:30:25|30783.79
03:30:27|30783.45
03:30:28|30784.09
03:30:29|30783.1
03:30:30|30784.98
03:30:31|30787.33
03:30:32|30787.99
03:30:33|30789.08
03:30:34|30789.11
03:30:35|30789.33
03:30:36|30790.52
03:30:37|30791.01
03:30:38|30789.26
03:30:39|30789.14
03:30:40|30788.68
03:30:41|30791.7
03:30:42|30789.23
03:30:43|30787.09
03:30:44|30777.35
03:30:45|30775.61
03:30:46|30771.67
03:30:47|30773.76
03:30:48|30776.66
03:30:49|30777.68
03:30:50|30778.2
03:30:51|30778.63
03:30:52|30778.92
03:30:54|30775.52
03:30:55|30776.5
03:30:55|30775.63
03:30:56|30777.63
03:30:58|30777.19
03:30:59|30776.9
03:31:00|30776.43
03:31:01|30774.03
03:31:01|30769.34
03:31:03|30769.05
03:31:04|30773.89
03:31:05|30774.59
03:31:06|30774.92
03:31:07|30775.34
03:31:08|30775.28
03:31:09|30775.03
03:31:10|30776.08
03:31:11|30777.42
03:31:12|30781.17
03:31:13|30777.17
03:31:14|30777.49
03:31:16|30775.87
03:31:16|30776.01
03:31:17|30775.32
03:31:18|30775.98
03:31:19|30775.05
03:31:20|30775.05
03:31:21|30775.98
03:31:22|30775.
03:31:23|30776.03
03:31:24|30776.06
03:31:25|30776.06
03:31:26|30777.08
03:31:27|30778.42
03:31:28|30778.58
03:31:29|30778.54
03:31:30|30779.08
03:31:31|30780.69
03:31:32|30779.59
03:31:33|30775.97
03:31:34|30775.99
03:31:35|30775.36
03:31:36|30776.39
03:31:37|30778.58
03:31:38|30776.
03:31:39|30777.27
03:31:40|30777.17
03:31:41|30776.88
03:31:42|30775.35
03:31:43|30775.98
03:31:44|30774.47
03:31:45|30775.23
03:31:46|30774.46
03:31:47|30775.11
03:31:49|30776.39
03:31:49|30775.36
03:31:50|30776.01
03:31:51|30776.64
03:31:52|30778.01
03:31:53|30777.89
03:31:55|30779.04
03:31:56|30775.44
03:31:56|30775.49
03:31:57|30776.73
03:31:58|30777.62
03:32:00|30776.35
03:32:01|30776.57
03:32:02|30776.57
03:32:03|30777.47
03:32:04|30776.53
03:32:05|30775.7
03:32:06|30776.11
03:32:07|30775.79
03:32:09|30775.6
03:32:09|30776.65
03:32:10|30775.51
03:32:11|30776.14
03:32:12|30775.5
03:32:13|30772.54
03:32:14|30770.31
03:32:16|30769.93
03:32:16|30771.17
03:32:17|30771.82
03:32:18|30771.81
03:32:19|30771.82
03:32:21|30772.77
03:32:22|30772.75
03:32:23|30775.01
03:32:24|30778.
03:32:25|30777.75
03:32:26|30777.2
03:32:27|30776.73
03:32:28|30777.92
03:32:29|30776.19
03:32:30|30777.62
03:32:31|30778.45
03:32:32|30779.74
03:32:33|30777.77
03:32:34|30776.21
03:32:35|30776.22
03:32:36|30776.22
03:32:37|30776.02
03:32:38|30775.31
03:32:39|30776.93
03:32:40|30775.47
03:32:41|30775.86
03:32:42|30776.08
03:32:43|30775.31
03:32:44|30775.18
03:32:45|30774.32
03:32:46|30776.15
03:32:47|30778.14
03:32:48|30775.14
03:32:49|30773.93
03:32:50|30774.73
03:32:51|30773.69
03:32:52|30773.68
03:32:53|30775.
03:32:54|30776.68
03:32:56|30776.84
03:32:56|30776.68
03:32:58|30778.
03:32:58|30777.28
03:33:00|30777.96
03:33:01|30780.57
03:33:02|30777.4
03:33:03|30780.12
03:33:03|30778.2
03:33:05|30782.
03:33:06|30780.24
03:33:07|30778.69
03:33:08|30780.05
03:33:09|30778.34
03:33:10|30777.28
03:33:11|30777.27
03:33:12|30777.29
03:33:12|30778.49
03:33:14|30779.25
03:33:15|30778.84
03:33:16|30778.83
03:33:17|30780.23
03:33:18|30780.63
03:33:19|30778.18
03:33:20|30778.07
03:33:21|30779.14
03:33:22|30778.42
03:33:23|30776.
03:33:23|30775.99
03:33:25|30775.06
03:33:26|30777.9
03:33:27|30776.64
03:33:28|30776.95
03:33:28|30776.31
03:33:30|30777.72
03:33:31|30777.73
03:33:32|30779.77
03:33:33|30779.77
03:33:34|30779.75
03:33:35|30777.97
03:33:36|30778.89
03:33:37|30779.17
03:33:39|30779.77
03:33:39|30778.84
03:33:40|30787.66
03:33:42|30792.16
03:33:42|30791.53
03:33:43|30792.39
03:33:44|30793.45
03:33:45|30791.99
03:33:47|30792.99
03:33:48|30790.91
03:33:49|30789.46
03:33:50|30789.71
03:33:51|30791.86
03:33:52|30791.53
03:33:53|30794.36
03:33:54|30789.35
03:33:56|30790.76
03:33:56|30790.19
03:33:58|30790.14
03:33:58|30790.66
03:33:59|30787.72
03:34:00|30789.7
03:34:01|30789.
03:34:02|30790.93
03:34:04|30790.81
03:34:04|30791.05
03:34:05|30789.52
03:34:06|30793.57
03:34:07|30791.8
03:34:09|30792.6
03:34:10|30790.85
03:34:11|30790.97
03:34:11|30792.3
03:34:13|30792.42
03:34:13|30793.12
03:34:14|30793.12
03:34:15|30797.88
03:34:16|30797.56
03:34:18|30797.91
03:34:19|30797.45
03:34:20|30797.29
03:34:20|30799.23
03:34:22|30799.69
03:34:22|30797.19
03:34:24|30799.54
03:34:25|30798.87
03:34:25|30798.32
03:34:26|30799.95
03:34:28|30794.06
03:34:29|30797.09
03:34:30|30797.91
03:34:31|30799.39
03:34:32|30798.45
03:34:33|30798.
03:34:34|30798.77
03:34:35|30797.98
03:34:36|30799.52
03:34:36|30799.99
03:34:38|30798.6
03:34:39|30798.56
03:34:39|30797.24
03:34:41|30796.97
03:34:41|30797.88
03:34:43|30797.81
03:34:44|30797.89
03:34:45|30797.32
03:34:46|30797.32
03:34:47|30796.67
03:34:48|30794.68
03:34:49|30791.14
03:34:50|30792.96
03:34:51|30791.04
03:34:52|30791.21
03:34:53|30792.62
03:34:54|30794.89
03:34:55|30793.31
03:34:56|30794.42
03:34:57|30792.43
03:34:58|30793.06
03:35:00|30792.14
03:35:01|30792.73
03:35:03|30794.11
03:35:03|30795.13
03:35:04|30792.59
03:35:05|30792.17
03:35:06|30791.19
03:35:10|30791.14
03:35:11|30785.42
03:35:11|30785.
03:35:13|30782.42
03:35:14|30785.43
03:35:15|30785.64
03:35:16|30783.89
03:35:17|30784.98
03:35:18|30783.3
03:35:19|30783.37
03:35:20|30785.54
03:35:21|30785.49
03:35:22|30783.16
03:35:23|30780.93
03:35:24|30781.92
03:35:25|30782.25
03:35:26|30781.46
03:35:27|30781.46
03:35:28|30780.75
03:35:29|30779.67
03:35:30|30779.67
03:35:31|30780.95
03:35:32|30781.73
03:35:33|30784.46
03:35:34|30782.03
03:35:35|30779.38
03:35:36|30780.34
03:35:37|30782.05
03:35:38|30783.1
03:35:39|30780.36
03:35:40|30780.91
03:35:41|30781.96
03:35:42|30782.73
03:35:43|30782.35
03:35:44|30782.27
03:35:45|30780.04
03:35:46|30781.12
03:35:48|30781.76
03:35:48|30782.55
03:35:49|30780.86
03:35:50|30779.55
03:35:52|30776.44
03:35:52|30775.04
03:35:53|30775.98
03:35:54|30775.93
03:35:55|30775.96
03:35:56|30778.34
03:35:58|30776.75
03:35:59|30776.69
03:36:00|30777.97
03:36:02|30775.6
03:36:02|30776.1
03:36:03|30778.57
03:36:05|30778.68
03:36:05|30779.39
03:36:06|30776.
03:36:08|30776.36
03:36:09|30779.06
03:36:10|30778.25
03:36:11|30777.46
03:36:12|30776.28
03:36:13|30776.26
03:36:14|30778.53
03:36:15|30778.53
03:36:16|30778.21
03:36:16|30778.66
03:36:18|30776.1
03:36:19|30777.64
03:36:20|30778.05
03:36:21|30777.82
03:36:22|30776.97
03:36:23|30776.08
03:36:24|30771.
03:36:25|30770.03
03:36:26|30774.1
03:36:27|30774.1
03:36:28|30773.76
03:36:29|30771.45
03:36:30|30772.11
03:36:31|30773.24
03:36:32|30774.48
03:36:33|30776.02
03:36:34|30775.32
03:36:35|30777.77
03:36:36|30776.87
03:36:37|30775.55
03:36:38|30775.55
03:36:39|30775.35
03:36:40|30774.45
03:36:41|30772.35
03:36:42|30771.07
03:36:44|30773.7
03:36:44|30773.67
03:36:45|30773.61
03:36:46|30773.63
03:36:47|30774.
03:36:48|30773.78
03:36:49|30771.56
03:36:50|30773.51
03:36:52|30773.99
03:36:52|30773.84
03:36:53|30773.49
03:36:54|30775.65
03:36:55|30773.67
03:36:56|30773.19
03:36:58|30777.83
03:36:59|30777.99
03:37:00|30779.19
03:37:01|30777.59
03:37:02|30776.91
03:37:02|30777.58
03:37:04|30776.95
03:37:05|30776.95
03:37:05|30776.93
03:37:06|30776.9
03:37:07|30776.91
03:37:09|30776.1
03:37:09|30776.4
03:37:11|30778.
03:37:11|30779.13
03:37:12|30778.46
03:37:13|30780.71
03:37:15|30780.72
03:37:15|30781.99
03:37:16|30777.51
03:37:17|30777.41
03:37:18|30776.46
03:37:19|30778.07
03:37:20|30777.11
03:37:22|30774.74
03:37:22|30775.85
03:37:24|30776.19
03:37:25|30775.15
03:37:25|30773.48
03:37:27|30773.48
03:37:27|30775.78
03:37:28|30775.86
03:37:29|30774.73
03:37:31|30774.99
03:37:31|30776.7
03:37:32|30776.59
03:37:33|30774.51
03:37:34|30774.46
03:37:35|30772.58
03:37:37|30771.38
03:37:37|30771.39
03:37:38|30774.
03:37:40|30773.25
03:37:41|30772.8
03:37:42|30772.71
03:37:42|30772.33
03:37:44|30771.39
03:37:44|30771.83
03:37:46|30769.56
03:37:47|30770.68
03:37:48|30771.3
03:37:49|30771.37
03:37:50|30771.29
03:37:51|30772.03
03:37:51|30771.61
03:37:53|30767.28
03:37:54|30767.75
03:37:55|30764.43
03:37:56|30764.78
03:37:56|30765.99
03:37:58|30766.78
03:37:59|30766.6
03:38:00|30765.24
03:38:01|30763.
03:38:02|30759.4
03:38:04|30756.22
03:38:05|30755.31
03:38:05|30757.21
03:38:07|30757.85
03:38:07|30752.
03:38:08|30751.4
03:38:09|30752.57
03:38:11|30745.
03:38:12|30743.4
03:38:13|30743.8
03:38:14|30743.17
03:38:15|30745.12
03:38:16|30741.01
03:38:17|30739.7
03:38:18|30736.09
03:38:19|30742.
03:38:20|30740.25
03:38:21|30738.
03:38:22|30742.99
03:38:23|30742.86
03:38:24|30741.61
03:38:25|30741.34
03:38:26|30740.48
03:38:27|30743.59
03:38:28|30744.71
03:38:29|30746.09
03:38:30|30744.79
03:38:31|30741.84
03:38:32|30740.25
03:38:33|30736.91
03:38:34|30736.71
03:38:35|30736.05
03:38:36|30739.57
03:38:38|30734.74
03:38:38|30732.24
03:38:39|30737.35
03:38:40|30737.25
03:38:42|30737.42
03:38:43|30739.76
03:38:44|30740.41
03:38:45|30739.89
03:38:46|30741.22
03:38:47|30740.01
03:38:47|30736.97
03:38:49|30737.04
03:38:50|30736.03
03:38:51|30740.49
03:38:52|30738.89
03:38:53|30740.42
03:38:54|30740.74
03:38:55|30743.17
03:38:56|30742.31
03:38:57|30739.2
03:38:58|30741.56
03:38:59|30741.98
03:39:00|30742.49
03:39:02|30742.88
03:39:03|30740.94
03:39:04|30741.49
03:39:04|30741.34
03:39:06|30740.85
03:39:07|30744.54
03:39:07|30743.34
03:39:09|30744.98
03:39:10|30743.01
03:39:11|30742.91
03:39:12|30742.81
03:39:13|30742.22
03:39:13|30743.72
03:39:15|30741.78
03:39:16|30743.07
03:39:17|30741.13
03:39:18|30742.12
03:39:19|30744.48
03:39:20|30744.88
03:39:21|30745.18
03:39:22|30743.32
03:39:23|30742.46
03:39:24|30743.
03:39:25|30739.64
03:39:26|30739.76
03:39:27|30740.45
03:39:28|30740.4
03:39:29|30742.56
03:39:30|30742.43
03:39:31|30739.33
03:39:32|30744.4
03:39:33|30744.93
03:39:34|30747.36
03:39:35|30748.29
03:39:36|30743.36
03:39:37|30745.9
03:39:38|30747.61
03:39:39|30748.86
03:39:40|30747.09
03:39:41|30750.
03:39:42|30750.38
03:39:43|30749.64
03:39:44|30749.19
03:39:45|30749.93
03:39:46|30745.47
03:39:47|30744.98
03:39:48|30746.
03:39:49|30745.5
03:39:51|30745.14
03:39:51|30744.96
03:39:52|30746.
03:39:53|30747.26
03:39:54|30747.29
03:39:55|30749.15
03:39:56|30750.41
03:39:57|30750.34
03:39:58|30750.76
03:39:59|30750.76
03:40:01|30749.22
03:40:02|30748.83
03:40:03|30750.21
03:40:04|30752.15
03:40:05|30753.73
03:40:06|30752.27
03:40:08|30750.17
03:40:08|30750.26
03:40:09|30746.02
03:40:10|30745.78
03:40:11|30748.02
03:40:12|30749.23
03:40:13|30748.63
03:40:14|30746.08
03:40:15|30750.01
03:40:16|30750.25
03:40:17|30749.52
03:40:19|30749.11
03:40:19|30748.04
03:40:21|30748.73
03:40:22|30749.1
03:40:22|30749.47
03:40:24|30749.86
03:40:25|30750.15
03:40:25|30751.37
03:40:26|30751.59
03:40:28|30752.64
03:40:29|30752.24
03:40:30|30752.24
03:40:31|30752.27
03:40:32|30753.45
03:40:33|30755.69
03:40:34|30756.
03:40:35|30756.68
03:40:36|30753.45
03:40:37|30751.86
03:40:37|30752.16
03:40:38|30753.54
03:40:40|30753.97
03:40:41|30751.4
03:40:42|30751.8
03:40:43|30751.57
03:40:44|30752.03
03:40:45|30752.02
03:40:46|30752.02
03:40:47|30753.77
03:40:48|30753.22
03:40:49|30754.
03:40:50|30757.79
03:40:51|30758.17
03:40:52|30757.05
03:40:53|30754.76
03:40:54|30756.37
03:40:55|30752.71
03:40:57|30753.67
03:40:57|30755.15
03:40:58|30754.75
03:40:59|30756.2
03:41:00|30753.47
03:41:01|30757.52
03:41:02|30756.88
03:41:03|30757.5
03:41:04|30757.46
03:41:05|30756.62
03:41:07|30756.08
03:41:08|30757.1
03:41:09|30757.1
03:41:10|30756.18
03:41:11|30756.19
03:41:12|30756.19
03:41:13|30754.75
03:41:14|30753.21
03:41:15|30755.36
03:41:15|30756.74
03:41:17|30756.14
03:41:18|30756.88
03:41:19|30755.62
03:41:20|30757.77
03:41:21|30756.6
03:41:22|30756.82
03:41:23|30756.82
03:41:24|30760.84
03:41:25|30761.
03:41:26|30759.97
03:41:27|30761.88
03:41:28|30760.34
03:41:29|30764.14
03:41:30|30764.05
03:41:31|30763.11
03:41:32|30761.82
03:41:33|30760.91
03:41:34|30762.22
03:41:35|30759.86
03:41:36|30762.01
03:41:37|30761.06
03:41:38|30766.26
03:41:39|30769.58
03:41:40|30769.45
03:41:41|30771.77
03:41:42|30768.93
03:41:43|30768.7
03:41:44|30769.98
03:41:45|30770.
03:41:46|30770.75
03:41:47|30770.75
03:41:48|30771.29
03:41:50|30769.13
03:41:50|30769.17
03:41:51|30770.63
03:41:52|30769.8
03:41:53|30768.03
03:41:54|30768.07
03:41:55|30769.
03:41:56|30768.4
03:41:57|30769.93
03:41:58|30766.54
03:41:59|30767.14
03:42:00|30766.79
03:42:01|30766.82
03:42:03|30763.53
03:42:04|30762.06
03:42:05|30763.45
03:42:06|30765.22
03:42:07|30765.77
03:42:08|30761.41
03:42:09|30761.21
03:42:10|30762.39
03:42:11|30762.5
03:42:12|30762.75
03:42:13|30763.97
03:42:14|30763.27
03:42:15|30763.43
03:42:16|30764.15
03:42:20|30762.97
03:42:21|30766.24
03:42:22|30766.07
03:42:23|30764.4
03:42:24|30763.23
03:42:25|30762.27
03:42:25|30763.74
03:42:28|30764.24
03:42:29|30765.21
03:42:29|30765.26
03:42:30|30766.43
03:42:31|30765.36
03:42:33|30763.94
03:42:33|30763.04
03:42:34|30763.04
03:42:35|30763.05
03:42:37|30766.29
03:42:38|30766.4
03:42:39|30765.74
03:42:40|30766.
03:42:41|30766.85
03:42:41|30769.74
03:42:42|30770.56
03:42:44|30769.98
03:42:44|30767.48
03:42:46|30769.49
03:42:46|30767.83
03:42:48|30769.31
03:42:48|30768.41
03:42:50|30770.43
03:42:50|30768.09
03:42:52|30769.78
03:42:53|30768.35
03:42:53|30771.44
03:42:54|30770.
03:42:55|30771.7
03:42:57|30769.26
03:42:57|30768.51
03:42:58|30768.46
03:43:00|30769.97
03:43:00|30772.12
03:43:02|30772.16
03:43:03|30773.05
03:43:04|30770.85
03:43:05|30771.45
03:43:07|30768.84
03:43:07|30768.84
03:43:08|30769.41
03:43:09|30772.02
03:43:10|30770.16
03:43:11|30771.83
03:43:12|30771.81
03:43:13|30772.9
03:43:14|30772.94
03:43:15|30773.05
03:43:16|30774.21
03:43:17|30776.98
03:43:19|30775.84
03:43:20|30773.7
03:43:21|30772.7
03:43:21|30774.
03:43:23|30774.73
03:43:24|30775.4
03:43:25|30776.33
03:43:25|30776.76
03:43:27|30774.18
03:43:28|30772.08
03:43:29|30771.52
03:43:30|30772.67
03:43:31|30771.65
03:43:32|30769.31
03:43:33|30769.6
03:43:34|30770.4
03:43:35|30770.04
03:43:36|30770.06
03:43:37|30770.
03:43:38|30770.04
03:43:39|30770.04
03:43:40|30770.44
03:43:41|30770.14
03:43:42|30771.69
03:43:43|30771.2
03:43:44|30771.57
03:43:45|30770.44
03:43:46|30770.67
03:43:47|30770.98
03:43:48|30771.51
03:43:49|30771.02
03:43:50|30772.39
03:43:51|30771.81
03:43:52|30771.34
03:43:53|30773.92
03:43:54|30772.36
03:43:55|30773.64
03:43:57|30772.69
03:43:57|30771.67
03:43:58|30771.22
03:43:59|30770.85
03:44:00|30770.87
03:44:01|30773.05
03:44:02|30772.14
03:44:03|30770.26
03:44:05|30770.75
03:44:06|30771.52
03:44:07|30771.53
03:44:08|30770.94
03:44:09|30771.48
03:44:10|30771.53
03:44:11|30771.65
03:44:12|30772.17
03:44:13|30773.58
03:44:14|30773.47
03:44:15|30773.05
03:44:16|30772.32
03:44:17|30766.93
03:44:18|30767.16
03:44:19|30767.55
03:44:20|30767.23
03:44:21|30767.23
03:44:22|30768.14
03:44:23|30769.02
03:44:24|30767.37
03:44:25|30768.81
03:44:26|30769.47
03:44:27|30768.15
03:44:28|30773.59
03:44:29|30771.72
03:44:30|30772.8
03:44:31|30771.56
03:44:32|30772.
03:44:33|30770.19
03:44:35|30769.62
03:44:35|30769.18
03:44:37|30768.06
03:44:37|30768.82
03:44:38|30768.54
03:44:39|30767.85
03:44:40|30768.97
03:44:41|30770.27
03:44:42|30770.18
03:44:43|30770.64
03:44:44|30771.59
03:44:46|30770.16
03:44:47|30770.16
03:44:48|30772.49
03:44:49|30772.
03:44:50|30771.97
03:44:51|30772.51
03:44:52|30771.93
03:44:53|30771.89
03:44:54|30771.94
03:44:55|30771.82
03:44:56|30773.56
03:44:57|30772.79
03:44:58|30771.22
03:44:59|30771.62
03:45:00|30770.49
03:45:01|30767.67
03:45:02|30768.43
03:45:03|30769.61
03:45:04|30769.12
03:45:05|30769.65
03:45:06|30769.75
03:45:07|30772.04
03:45:08|30771.59
03:45:09|30771.97
03:45:11|30771.54
03:45:11|30772.72
03:45:13|30770.47
03:45:14|30772.
03:45:14|30771.95
03:45:16|30770.55
03:45:16|30770.61
03:45:17|30768.92
03:45:19|30767.48
03:45:19|30769.57
03:45:21|30769.16
03:45:22|30769.71
03:45:23|30769.14
03:45:24|30768.93
03:45:24|30768.57
03:45:26|30769.07
03:45:26|30769.11
03:45:28|30767.4
03:45:29|30770.34
03:45:30|30770.47
03:45:31|30769.21
03:45:32|30770.9
03:45:33|30771.
03:45:34|30771.
03:45:35|30770.11
03:45:35|30772.14
03:45:37|30771.02
03:45:38|30772.33
03:45:39|30767.53
03:45:40|30766.67
03:45:40|30763.41
03:45:42|30760.53
03:45:43|30760.29
03:45:43|30761.85
03:45:44|30762.
03:45:46|30754.3
03:45:46|30750.16
03:45:47|30750.48
03:45:49|30751.7
03:45:49|30751.74
03:45:51|30754.65
03:45:51|30754.07
03:45:52|30752.52
03:45:54|30752.6
03:45:55|30752.9
03:45:56|30750.92
03:45:57|30751.05
03:45:58|30752.14
03:45:59|30751.62
03:46:00|30751.66
03:46:01|30751.64
03:46:01|30752.66
03:46:03|30753.25
03:46:03|30753.25
03:46:05|30753.94
03:46:06|30754.11
03:46:07|30752.93
03:46:08|30754.34
03:46:09|30756.98
03:46:10|30755.57
03:46:11|30756.56
03:46:12|30754.87
03:46:14|30757.02
03:46:14|30756.26
03:46:15|30754.27
03:46:16|30754.84
03:46:17|30753.29
03:46:18|30751.51
03:46:20|30751.6
03:46:21|30751.5
03:46:22|30753.33
03:46:23|30753.27
03:46:23|30753.44
03:46:25|30753.44
03:46:26|30753.91
03:46:28|30755.07
03:46:28|30754.55
03:46:29|30754.58
03:46:30|30752.9
03:46:31|30753.61
03:46:32|30754.55
03:46:33|30753.39
03:46:34|30756.11
03:46:35|30752.94
03:46:36|30753.29
03:46:38|30754.23
03:46:38|30754.33
03:46:39|30755.83
03:46:40|30756.
03:46:41|30754.72
03:46:42|30755.96
03:46:43|30754.78
03:46:44|30753.75
03:46:45|30753.74
03:46:46|30753.07
03:46:48|30752.98
03:46:48|30754.01
03:46:49|30755.2
03:46:50|30755.21
03:46:51|30756.14
03:46:53|30756.14
03:46:53|30756.5
03:46:55|30756.52
03:46:55|30755.06
03:46:57|30756.05
03:46:57|30755.98
03:46:59|30753.39
03:47:00|30753.11
03:47:00|30753.1
03:47:02|30754.11
03:47:03|30754.49
03:47:04|30755.25
03:47:05|30752.54
03:47:06|30756.3
03:47:07|30755.03
03:47:09|30752.16
03:47:09|30753.19
03:47:10|30753.45
03:47:11|30752.69
03:47:12|30752.19
03:47:13|30754.32
03:47:14|30755.8
03:47:15|30755.81
03:47:16|30755.1
03:47:17|30756.05
03:47:18|30755.26
03:47:19|30754.02
03:47:21|30754.42
03:47:22|30755.07
03:47:23|30756.04
03:47:24|30754.13
03:47:24|30749.42
03:47:26|30749.16
03:47:26|30739.72
03:47:27|30740.86
03:47:29|30740.1
03:47:30|30740.96
03:47:32|30740.81
03:47:32|30740.42
03:47:33|30740.93
03:47:34|30741.14
03:47:35|30738.64
03:47:36|30741.86
03:47:37|30740.48
03:47:38|30739.29
03:47:40|30741.51
03:47:40|30740.19
03:47:41|30740.7
03:47:43|30744.03
03:47:44|30745.07
03:47:45|30746.85
03:47:46|30748.01
03:47:47|30750.23
03:47:48|30750.92
03:47:49|30751.34
03:47:50|30749.63
03:47:51|30748.89
03:47:52|30750.63
03:47:53|30752.29
03:47:54|30752.97
03:47:55|30752.46
03:47:56|30753.26
03:47:57|30754.08
03:47:58|30753.73
03:47:59|30754.05
03:48:00|30756.72
03:48:01|30757.16
03:48:02|30757.81
03:48:03|30757.08
03:48:04|30757.04
03:48:05|30756.78
03:48:06|30757.08
03:48:07|30757.15
03:48:08|30756.84
03:48:10|30756.97
03:48:11|30756.76
03:48:12|30754.24
03:48:12|30754.65
03:48:13|30751.68
03:48:15|30749.29
03:48:16|30750.9
03:48:17|30750.13
03:48:18|30752.03
03:48:19|30750.64
03:48:20|30752.31
03:48:21|30756.62
03:48:22|30756.
03:48:23|30756.71
03:48:24|30756.17
03:48:25|30757.7
03:48:26|30758.79
03:48:27|30758.79
03:48:28|30757.98
03:48:29|30758.14
03:48:30|30758.1
03:48:31|30757.47
03:48:32|30758.49
03:48:33|30758.31
03:48:34|30758.53
03:48:35|30759.16
03:48:36|30759.1
03:48:37|30759.37
03:48:38|30758.37
03:48:39|30757.86
03:48:40|30758.7
03:48:41|30758.59
03:48:42|30758.37
03:48:44|30758.7
03:48:44|30758.8
03:48:45|30761.67
03:48:46|30761.82
03:48:47|30762.84
03:48:48|30764.34
03:48:50|30764.62
03:48:50|30764.76
03:48:51|30764.82
03:48:52|30765.13
03:48:53|30765.
03:48:54|30764.5
03:48:55|30762.25
03:48:56|30762.19
03:48:57|30761.64
03:48:58|30761.74
03:48:59|30762.64
03:49:01|30764.09
03:49:01|30764.61
03:49:02|30763.81
03:49:03|30762.31
03:49:04|30762.31
03:49:06|30764.5
03:49:06|30765.44
03:49:07|30766.68
03:49:08|30765.91
03:49:10|30765.24
03:49:11|30763.42
03:49:12|30763.57
03:49:13|30762.98
03:49:14|30763.07
03:49:16|30762.76
03:49:17|30762.35
03:49:18|30762.1
03:49:19|30759.36
03:49:19|30761.19
03:49:21|30760.77
03:49:22|30761.24
03:49:22|30761.4
03:49:24|30763.37
03:49:25|30761.15
03:49:25|30761.03
03:49:27|30761.19
03:49:28|30761.29
03:49:29|30761.93
03:49:30|30764.37
03:49:31|30764.37
03:49:32|30763.18
03:49:33|30764.11
03:49:34|30763.13
03:49:35|30763.67
03:49:36|30764.23
03:49:36|30763.91
03:49:38|30763.94
03:49:39|30763.54
03:49:40|30762.79
03:49:41|30763.49
03:49:42|30763.98
03:49:43|30763.82
03:49:44|30762.89
03:49:45|30762.79
03:49:46|30762.79
03:49:47|30763.12
03:49:48|30763.24
03:49:49|30762.06
03:49:50|30762.14
03:49:51|30763.97
03:49:52|30763.34
03:49:53|30763.54
03:49:54|30762.27
03:49:55|30762.27
03:49:56|30764.3
03:49:57|30764.3
03:49:58|30764.31
03:50:00|30764.02
03:50:01|30766.94
03:50:02|30765.14
03:50:03|30766.
03:50:04|30766.
03:50:05|30765.16
03:50:06|30765.22
03:50:07|30764.22
03:50:08|30764.79
03:50:09|30762.08
03:50:10|30763.34
03:50:12|30765.63
03:50:13|30764.51
03:50:14|30763.94
03:50:15|30763.86
03:50:16|30764.68
03:50:16|30764.8
03:50:18|30764.94
03:50:19|30764.98
03:50:20|30764.01
03:50:21|30764.8
03:50:22|30764.26
03:50:23|30765.72
03:50:24|30764.29
03:50:25|30764.74
03:50:26|30765.03
03:50:27|30766.25
03:50:28|30766.18
03:50:29|30765.59
03:50:30|30765.54
03:50:31|30764.47
03:50:33|30766.4
03:50:33|30765.73
03:50:34|30765.92
03:50:35|30765.42
03:50:36|30764.79
03:50:37|30765.97
03:50:38|30766.22
03:50:39|30766.88
03:50:40|30768.95
03:50:41|30768.38
03:50:42|30769.5
03:50:43|30769.41
03:50:44|30769.41
03:50:46|30769.97
03:50:46|30768.01
03:50:48|30770.13
03:50:48|30770.95
03:50:49|30767.45
03:50:51|30767.73
03:50:51|30766.93
03:50:52|30767.16
03:50:53|30768.47
03:50:54|30768.54
03:50:55|30767.81
03:50:57|30768.01
03:50:58|30768.01
03:50:58|30767.87
03:50:59|30767.87
03:51:01|30767.67
03:51:01|30769.17
03:51:03|30769.97
03:51:03|30773.04
03:51:05|30772.03
03:51:06|30772.8
03:51:07|30773.67
03:51:07|30773.43
03:51:09|30774.4
03:51:10|30774.42
03:51:11|30773.97
03:51:12|30774.59
03:51:14|30775.32
03:51:15|30775.54
03:51:15|30774.84
03:51:17|30775.07
03:51:18|30775.09
03:51:19|30775.56
03:51:20|30774.98
03:51:21|30776.34
03:51:22|30775.
03:51:23|30775.83
03:51:24|30775.32
03:51:25|30775.85
03:51:26|30775.45
03:51:27|30776.68
03:51:27|30776.45
03:51:29|30778.33
03:51:30|30777.59
03:51:31|30778.64
03:51:32|30776.45
03:51:33|30777.75
03:51:34|30777.7
03:51:35|30778.7
03:51:36|30778.77
03:51:37|30776.94
03:51:38|30775.03
03:51:39|30774.8
03:51:40|30775.25
03:51:41|30774.9
03:51:42|30775.14
03:51:43|30775.93
03:51:44|30776.49
03:51:45|30775.19
03:51:46|30774.4
03:51:47|30774.46
03:51:49|30776.31
03:51:49|30775.2
03:51:50|30772.89
03:51:52|30773.35
03:51:53|30774.62
03:51:54|30775.82
03:51:54|30775.9
03:51:56|30774.03
03:51:56|30773.58
03:51:58|30773.58
03:51:59|30775.8
03:51:59|30775.64
03:52:01|30776.27
03:52:02|30774.62
03:52:03|30776.27
03:52:04|30776.87
03:52:05|30776.95
03:52:06|30767.32
03:52:06|30766.09
03:52:08|30764.74
03:52:08|30763.37
03:52:10|30765.17
03:52:11|30765.15
03:52:11|30763.2
03:52:13|30764.56
03:52:15|30765.34
03:52:16|30765.24
03:52:17|30764.28
03:52:17|30763.51
03:52:18|30759.95
03:52:20|30761.08
03:52:22|30761.01
03:52:22|30762.92
03:52:23|30761.95
03:52:24|30761.87
03:52:25|30761.75
03:52:27|30762.66
03:52:27|30763.62
03:52:28|30762.94
03:52:29|30762.98
03:52:30|30763.03
03:52:32|30762.99
03:52:32|30762.61
03:52:33|30762.93
03:52:34|30762.16
03:52:35|30762.28
03:52:37|30763.27
03:52:37|30762.57
03:52:39|30763.72
03:52:40|30763.44
03:52:40|30762.91
03:52:42|30762.88
03:52:42|30764.26
03:52:44|30762.
03:52:45|30761.77
03:52:46|30760.73
03:52:47|30763.
03:52:47|30763.83
03:52:49|30763.79
03:52:50|30763.49
03:52:51|30762.16
03:52:52|30763.46
03:52:53|30763.52
03:52:53|30765.64
03:52:54|30764.46
03:52:56|30765.98
03:52:56|30766.34
03:52:57|30765.86
03:52:59|30763.14
03:52:59|30763.54
03:53:00|30764.21
03:53:02|30760.49
03:53:03|30760.58
03:53:04|30761.49
03:53:05|30761.98
03:53:06|30761.22
03:53:07|30761.88
03:53:07|30761.35
03:53:09|30760.
03:53:09|30760.89
03:53:10|30760.31
03:53:12|30761.15
03:53:13|30762.35
03:53:15|30761.79
03:53:15|30762.35
03:53:17|30761.84
03:53:18|30763.18
03:53:19|30762.76
03:53:20|30763.99
03:53:21|30764.2
03:53:22|30764.15
03:53:23|30761.49
03:53:24|30761.97
03:53:25|30761.97
03:53:26|30763.86
03:53:27|30763.85
03:53:28|30763.53
03:53:29|30763.79
03:53:31|30768.11
03:53:32|30768.
03:53:33|30768.92
03:53:34|30767.3
03:53:35|30767.07
03:53:36|30766.88
03:53:37|30766.5
03:53:37|30766.5
03:53:39|30767.5
03:53:39|30768.79
03:53:41|30766.13
03:53:41|30766.47
03:53:42|30766.98
03:53:44|30764.83
03:53:44|30764.27
03:53:46|30764.46
03:53:46|30765.99
03:53:48|30764.83
03:53:48|30765.45
03:53:50|30763.39
03:53:51|30764.38
03:53:52|30769.32
03:53:53|30767.44
03:53:54|30768.
03:53:55|30767.78
03:53:56|30766.68
03:53:58|30769.52
03:53:58|30770.34
03:53:59|30769.42
03:54:00|30769.15
03:54:01|30767.49
03:54:02|30769.3
03:54:03|30767.92
03:54:04|30768.42
03:54:05|30768.42
03:54:06|30766.8
03:54:07|30768.67
03:54:08|30755.31
03:54:09|30756.09
03:54:10|30757.68
03:54:12|30758.07
03:54:13|30758.94
03:54:13|30755.94
03:54:15|30758.01
03:54:16|30760.18
03:54:17|30759.64
03:54:19|30759.92
03:54:20|30758.82
03:54:21|30759.81
03:54:22|30758.71
03:54:23|30761.46
03:54:24|30759.36
03:54:25|30760.83
03:54:26|30761.21
03:54:27|30761.64
03:54:28|30761.09
03:54:29|30760.24
03:54:30|30760.93
03:54:31|30761.98
03:54:32|30760.28
03:54:33|30762.16
03:54:34|30764.
03:54:35|30763.56
03:54:36|30762.85
03:54:37|30762.91
03:54:38|30762.84
03:54:39|30761.98
03:54:40|30760.2
03:54:41|30758.59
03:54:42|30760.77
03:54:43|30759.82
03:54:44|30760.3
03:54:45|30760.3
03:54:46|30760.61
03:54:47|30760.61
03:54:48|30760.98
03:54:50|30761.89
03:54:50|30761.88
03:54:51|30761.94
03:54:52|30761.
03:54:53|30761.
03:54:55|30761.11
03:54:55|30761.95
03:54:56|30763.2
03:54:57|30762.77
03:54:58|30763.18
03:54:59|30763.2
03:55:00|30762.04
03:55:01|30760.57
03:55:02|30760.43
03:55:03|30758.92
03:55:04|30759.96
03:55:05|30760.1
03:55:07|30760.
03:55:08|30759.54
03:55:09|30759.54
03:55:10|30759.06
03:55:11|30759.75
03:55:12|30759.32
03:55:13|30759.88
03:55:13|30762.41
03:55:15|30762.19
03:55:15|30763.7
03:55:17|30762.27
03:55:18|30762.08
03:55:19|30764.33
03:55:20|30764.64
03:55:21|30764.56
03:55:22|30763.45
03:55:24|30762.83
03:55:25|30764.01
03:55:25|30764.37
03:55:26|30764.
03:55:28|30763.99
03:55:28|30764.49
03:55:30|30765.67
03:55:31|30764.02
03:55:32|30765.51
03:55:33|30765.51
03:55:34|30765.14
03:55:35|30762.8
03:55:36|30764.11
03:55:37|30763.15
03:55:38|30763.22
03:55:39|30763.5
03:55:41|30760.
03:55:41|30758.57
03:55:42|30760.29
03:55:43|30761.45
03:55:44|30762.24
03:55:45|30762.16
03:55:46|30762.16
03:55:47|30762.19
03:55:48|30762.18
03:55:49|30760.46
03:55:50|30763.04
03:55:51|30762.23
03:55:52|30763.62
03:55:53|30763.63
03:55:54|30763.19
03:55:55|30764.1
03:55:56|30764.12
03:55:57|30765.01
03:55:58|30763.24
03:55:59|30764.33
03:56:00|30766.86
03:56:01|30766.88
03:56:02|30764.89
03:56:04|30765.68
03:56:04|30766.58
03:56:05|30768.74
03:56:06|30768.91
03:56:07|30768.
03:56:08|30768.94
03:56:09|30768.74
03:56:10|30767.36
03:56:11|30767.53
03:56:12|30769.94
03:56:13|30768.35
03:56:15|30768.08
03:56:15|30766.21
03:56:17|30764.9
03:56:18|30767.38
03:56:19|30765.48
03:56:20|30765.11
03:56:21|30765.45
03:56:22|30766.86
03:56:23|30766.42
03:56:25|30768.3
03:56:25|30766.97
03:56:26|30767.1
03:56:27|30768.07
03:56:28|30767.83
03:56:29|30768.33
03:56:30|30768.39
03:56:31|30768.48
03:56:32|30768.62
03:56:33|30767.54
03:56:34|30768.82
03:56:35|30768.96
03:56:36|30769.88
03:56:37|30769.16
03:56:38|30769.57
03:56:39|30768.81
03:56:40|30768.96
03:56:42|30768.87
03:56:42|30770.91
03:56:43|30770.05
03:56:44|30770.09
03:56:45|30769.48
03:56:47|30766.57
03:56:47|30766.02
03:56:48|30766.89
03:56:49|30766.28
03:56:50|30769.26
03:56:51|30767.85
03:56:52|30768.6
03:56:54|30769.63
03:56:55|30769.12
03:56:55|30768.48
03:56:57|30770.06
03:56:58|30771.
03:56:59|30769.63
03:57:00|30770.26
03:57:01|30771.44
03:57:02|30770.59
03:57:03|30767.74
03:57:04|30768.04
03:57:05|30767.07
03:57:06|30767.82
03:57:07|30766.2
03:57:08|30765.81
03:57:09|30766.68
03:57:10|30767.33
03:57:11|30768.26
03:57:12|30768.
03:57:13|30767.13
03:57:14|30768.91
03:57:15|30765.2
03:57:16|30766.63
03:57:18|30767.68
03:57:19|30767.64
03:57:20|30766.68
03:57:21|30766.07
03:57:22|30766.48
03:57:23|30766.6
03:57:24|30765.86
03:57:25|30768.06
03:57:26|30767.05
03:57:27|30767.38
03:57:28|30767.
03:57:29|30768.38
03:57:30|30768.96
03:57:31|30765.07
03:57:32|30767.7
03:57:33|30767.
03:57:34|30768.33
03:57:36|30767.57
03:57:36|30767.57
03:57:37|30768.05
03:57:39|30768.49
03:57:40|30766.2
03:57:40|30767.09
03:57:42|30765.28
03:57:43|30765.33
03:57:43|30766.
03:57:45|30766.01
03:57:45|30767.49
03:57:46|30766.33
03:57:47|30768.99
03:57:49|30769.41
03:57:49|30769.74
03:57:50|30768.23
03:57:51|30765.85
03:57:52|30768.32
03:57:54|30768.31
03:57:54|30768.32
03:57:56|30766.85
03:57:56|30766.9
03:57:58|30766.44
03:57:59|30767.97
03:57:59|30767.69
03:58:01|30771.02
03:58:01|30771.16
03:58:03|30772.86
03:58:03|30771.5
03:58:05|30771.75
03:58:06|30769.29
03:58:07|30769.32
03:58:08|30770.93
03:58:09|30771.48
03:58:10|30769.64
03:58:11|30770.56
03:58:12|30770.19
03:58:12|30770.46
03:58:14|30773.99
03:58:15|30771.91
03:58:16|30772.52
03:58:17|30772.96
03:58:18|30773.26
03:58:19|30773.41
03:58:20|30772.4
03:58:22|30773.61
03:58:23|30773.37
03:58:24|30772.61
03:58:25|30773.31
03:58:26|30771.33
03:58:27|30771.18
03:58:28|30770.69
03:58:29|30771.29
03:58:30|30771.18
03:58:31|30769.99
03:58:32|30770.99
03:58:33|30771.
03:58:34|30773.2
03:58:35|30771.72
03:58:36|30772.35
03:58:37|30772.33
03:58:38|30771.25
03:58:39|30771.47
03:58:40|30770.26
03:58:42|30772.8
03:58:42|30772.74
03:58:44|30772.75
03:58:44|30771.74
03:58:46|30772.69
03:58:47|30772.05
03:58:48|30771.93
03:58:48|30771.93
03:58:50|30774.
03:58:51|30772.88
03:58:52|30772.93
03:58:53|30771.22
03:58:54|30771.19
03:58:55|30770.87
03:58:55|30771.69
03:58:56|30773.43
03:58:58|30772.87
03:58:58|30773.36
03:58:59|30773.69
03:59:01|30772.88
03:59:01|30774.27
03:59:02|30773.79
03:59:04|30773.14
03:59:05|30772.77
03:59:06|30773.43
03:59:06|30773.51
03:59:08|30773.55
03:59:08|30772.28
03:59:09|30760.12
03:59:11|30755.38
03:59:12|30756.71
03:59:12|30756.02
03:59:14|30755.45
03:59:14|30754.42
03:59:16|30754.63
03:59:16|30757.51
03:59:18|30757.97
03:59:19|30757.33
03:59:19|30758.73
03:59:21|30759.16
03:59:22|30760.
03:59:23|30758.54
03:59:25|30755.84
03:59:25|30755.11
03:59:26|30752.68
03:59:27|30755.99
03:59:29|30757.9
03:59:29|30757.66
03:59:31|30757.66
03:59:32|30755.9
03:59:32|30755.91
03:59:34|30756.47
03:59:35|30753.8
03:59:35|30753.71
03:59:36|30752.3
03:59:37|30755.65
03:59:38|30754.17
03:59:40|30754.19
03:59:41|30757.65
03:59:41|30759.98
03:59:43|30758.21
03:59:44|30760.94
03:59:45|30758.63
03:59:45|30759.04
03:59:47|30756.24
03:59:48|30758.51
03:59:49|30758.11
03:59:50|30756.93
03:59:51|30757.44
03:59:52|30755.32
03:59:53|30756.07
03:59:54|30757.02
03:59:55|30757.29
03:59:56|30755.32
03:59:57|30755.02
03:59:58|30754.66
03:59:59|30754.96
03:59:59|30755.99
04:00:01|30757.58
04:00:02|30756.
04:00:03|30754.35
04:00:04|30755.09
04:00:05|30755.64
04:00:06|30757.36
04:00:07|30759.27
04:00:08|30757.93
04:00:09|30755.47
04:00:10|30758.79
04:00:11|30757.99
04:00:12|30757.78
04:00:13|30758.85
04:00:14|30759.99
04:00:15|30758.07
04:00:16|30758.07
04:00:17|30758.45
04:00:18|30757.57
04:00:19|30757.04
04:00:20|30754.6
04:00:22|30756.
04:00:22|30755.29
04:00:23|30757.93
04:00:24|30758.61
04:00:25|30755.09
04:00:26|30755.29
04:00:27|30755.8
04:00:28|30753.88
04:00:29|30754.07
04:00:30|30753.54
04:00:31|30753.47
04:00:33|30752.9
04:00:34|30753.89
04:00:35|30756.14
04:00:36|30754.5
04:00:36|30755.97
04:00:37|30758.89
04:00:39|30758.24
04:00:40|30757.7
04:00:40|30757.72
04:00:41|30756.88
04:00:42|30756.56
04:00:44|30755.62
04:00:44|30755.39
04:00:45|30754.74
04:00:46|30753.53
04:00:48|30754.95
04:00:49|30753.02
04:00:49|30752.29
04:00:50|30753.5
04:00:52|30753.98
04:00:52|30754.18
04:00:54|30754.85
04:00:54|30754.94
04:00:55|30754.36
04:00:57|30755.21
04:00:57|30756.04
04:00:58|30755.45
04:01:00|30754.06
04:01:00|30752.55
04:01:02|30752.29
04:01:03|30752.94
04:01:04|30752.51
04:01:04|30753.19
04:01:05|30753.22
04:01:07|30750.65
04:01:08|30751.27
04:01:08|30751.96
04:01:10|30751.91
04:01:11|30749.83
04:01:11|30751.11
04:01:13|30750.66
04:01:13|30750.73
04:01:15|30751.31
04:01:16|30751.34
04:01:16|30751.1
04:01:17|30751.12
04:01:18|30751.44
04:01:20|30754.44
04:01:20|30753.36
04:01:22|30753.98
04:01:23|30752.94
04:01:24|30754.87
04:01:25|30753.03
04:01:26|30753.64
04:01:28|30754.98
04:01:29|30756.94
04:01:29|30753.84
04:01:31|30753.18
04:01:32|30752.77
04:01:32|30752.21
04:01:34|30751.77
04:01:34|30750.12
04:01:36|30751.19
04:01:37|30751.67
04:01:37|30752.07
04:01:38|30750.92
04:01:39|30751.54
04:01:41|30753.84
04:01:41|30754.72
04:01:42|30754.55
04:01:44|30753.69
04:01:45|30754.08
04:01:46|30755.41
04:01:46|30754.61
04:01:48|30754.8
04:01:49|30754.79
04:01:50|30753.52
04:01:51|30755.77
04:01:52|30755.03
04:01:52|30752.45
04:01:54|30754.99
04:01:55|30756.63
04:01:56|30756.6
04:01:57|30754.1
04:01:58|30755.19
04:01:59|30757.84
04:02:00|30756.72
04:02:01|30754.82
04:02:02|30754.82
04:02:03|30753.79
04:02:04|30753.33
04:02:05|30753.45
04:02:06|30750.5
04:02:07|30750.89
04:02:08|30752.08
04:02:09|30750.24
04:02:10|30751.15
04:02:11|30751.54
04:02:12|30751.94
04:02:13|30753.
04:02:14|30753.97
04:02:16|30755.07
04:02:16|30755.46
04:02:17|30754.99
04:02:19|30755.99
04:02:20|30755.47
04:02:21|30757.05
04:02:21|30757.06
04:02:23|30755.37
04:02:24|30755.32
04:02:25|30755.77
04:02:27|30752.74
04:02:27|30752.73
04:02:29|30752.85
04:02:30|30754.85
04:02:31|30753.59
04:02:32|30752.18
04:02:32|30753.47
04:02:34|30751.19
04:02:35|30752.41
04:02:36|30750.
04:02:37|30750.64
04:02:38|30749.95
04:02:39|30749.2
04:02:39|30751.1
04:02:41|30750.73
04:02:42|30752.16
04:02:43|30752.16
04:02:44|30750.91
04:02:45|30749.72
04:02:46|30750.76
04:02:47|30750.2
04:02:48|30750.29
04:02:49|30750.19
04:02:50|30744.02
04:02:51|30743.83
04:02:52|30741.26
04:02:53|30738.68
04:02:54|30742.62
04:02:55|30744.63
04:02:56|30744.25
04:02:57|30744.94
04:02:58|30743.25
04:02:59|30742.
04:03:00|30741.41
04:03:01|30739.7
04:03:09|30739.95
04:03:09|30742.09
04:03:10|30740.49
04:03:11|30739.99
04:03:12|30739.91
04:03:13|30742.42
04:03:14|30740.85
04:03:15|30741.6
04:03:16|30740.28
04:03:17|30740.41
04:03:18|30740.5
04:03:19|30740.6
04:03:21|30739.96
04:03:22|30740.5
04:03:23|30740.51
04:03:24|30740.19
04:03:26|30740.58
04:03:27|30740.36
04:03:28|30740.23
04:03:29|30739.61
04:03:30|30739.55
04:03:31|30739.21
04:03:32|30739.32
04:03:33|30739.42
04:03:34|30736.91
04:03:35|30732.58
04:03:36|30733.76
04:03:37|30732.67
04:03:38|30735.94
04:03:39|30736.54
04:03:40|30739.01
04:03:41|30742.94
04:03:42|30744.
04:03:43|30742.47
04:03:44|30741.24
04:03:45|30740.77
04:03:46|30741.65
04:03:47|30748.01
04:03:48|30747.12
04:03:49|30747.83
04:03:50|30748.99
04:03:51|30746.56
04:03:52|30749.06
04:03:53|30749.07
04:03:54|30748.39
04:03:55|30750.13
04:03:56|30750.55
04:03:57|30749.93
04:03:58|30749.59
04:03:59|30747.95
04:04:00|30748.
04:04:01|30747.55
04:04:02|30746.12
04:04:03|30746.12
04:04:04|30746.81
04:04:05|30751.35
04:04:06|30753.96
04:04:07|30754.
04:04:09|30753.01
04:04:09|30751.74
04:04:10|30750.5
04:04:11|30749.56
04:04:12|30750.6
04:04:14|30748.37
04:04:14|30754.26
04:04:15|30754.21
04:04:16|30753.97
04:04:17|30752.01
04:04:19|30751.61
04:04:19|30750.15
04:04:20|30748.51
04:04:21|30743.7
04:04:22|30743.56
04:04:23|30743.03
04:04:25|30744.83
04:04:26|30743.42
04:04:27|30743.87
04:04:28|30740.
04:04:29|30737.92
04:04:30|30733.88
04:04:31|30736.03
04:04:32|30732.53
04:04:34|30732.76
04:04:34|30730.7
04:04:36|30729.89
04:04:36|30730.6
04:04:37|30730.96
04:04:38|30732.93
04:04:39|30731.75
04:04:41|30729.6
04:04:41|30728.56
04:04:42|30727.6
04:04:43|30725.65
04:04:44|30733.67
04:04:46|30732.09
04:04:47|30736.48
04:04:48|30734.05
04:04:48|30733.06
04:04:49|30733.28
04:04:51|30734.96
04:04:51|30732.48
04:04:53|30731.97
04:04:53|30732.97
04:04:55|30731.77
04:04:55|30730.94
04:04:57|30729.7
04:04:57|30729.04
04:04:58|30727.51
04:04:59|30729.38
04:05:01|30731.1
04:05:01|30729.71
04:05:03|30727.88
04:05:04|30730.46
04:05:04|30730.72
04:05:05|30729.88
04:05:07|30728.55
04:05:08|30731.49
04:05:09|30730.63
04:05:10|30729.66
04:05:11|30730.29
04:05:12|30731.07
04:05:13|30731.4
04:05:14|30732.41
04:05:15|30732.21
04:05:16|30727.
04:05:17|30723.5
04:05:18|30722.9
04:05:19|30718.69
04:05:20|30715.86
04:05:21|30714.4
04:05:22|30715.67
04:05:23|30715.77
04:05:25|30714.09
04:05:25|30714.48
04:05:26|30715.03
04:05:27|30717.47
04:05:28|30716.01
04:05:29|30713.91
04:05:31|30712.48
04:05:32|30712.9
04:05:33|30712.93
04:05:33|30711.41
04:05:35|30712.34
04:05:36|30709.6
04:05:37|30710.48
04:05:38|30710.77
04:05:39|30708.84
04:05:40|30709.65
04:05:40|30709.59
04:05:41|30711.37
04:05:43|30710.94
04:05:44|30710.86
04:05:45|30711.95
04:05:45|30710.79
04:05:46|30713.61
04:05:47|30713.97
04:05:49|30713.36
04:05:49|30712.82
04:05:51|30712.83
04:05:52|30711.18
04:05:52|30712.27
04:05:53|30713.46
04:05:54|30711.14
04:05:55|30708.36
04:05:56|30709.97
04:05:58|30709.86
04:05:59|30708.03
04:05:59|30706.16
04:06:01|30707.28
04:06:02|30709.24
04:06:03|30707.12
04:06:04|30708.48
04:06:05|30707.03
04:06:06|30706.09
04:06:07|30706.
04:06:08|30707.83
04:06:08|30708.58
04:06:10|30708.76
04:06:10|30708.41
04:06:12|30712.02
04:06:13|30711.29
04:06:13|30712.65
04:06:15|30711.52
04:06:16|30712.81
04:06:17|30712.71
04:06:18|30712.47
04:06:19|30711.8
04:06:19|30703.99
04:06:21|30701.45
04:06:22|30703.91
04:06:22|30700.83
04:06:24|30700.72
04:06:24|30700.53
04:06:26|30702.06
04:06:27|30700.8
04:06:28|30702.72
04:06:29|30705.91
04:06:30|30706.13
04:06:31|30701.78
04:06:32|30700.38
04:06:34|30703.61
04:06:35|30701.41
04:06:36|30701.35
04:06:37|30702.99
04:06:38|30703.89
04:06:39|30705.
04:06:40|30701.51
04:06:41|30703.89
04:06:42|30703.37
04:06:43|30702.52
04:06:44|30702.52
04:06:45|30703.09
04:06:46|30703.17
04:06:47|30704.03
04:06:48|30705.1
04:06:49|30702.75
04:06:50|30703.
04:06:51|30705.86
04:06:52|30707.5
04:06:53|30706.94
04:06:55|30708.62
04:06:56|30708.17
04:06:57|30710.37
04:06:57|30710.37
04:06:59|30708.53
04:06:59|30706.78
04:07:01|30706.22
04:07:02|30702.78
04:07:03|30701.8
04:07:03|30701.
04:07:05|30699.14
04:07:06|30702.49
04:07:06|30700.71
04:07:08|30698.76
04:07:08|30701.6
04:07:10|30701.62
04:07:11|30701.36
04:07:12|30701.26
04:07:13|30702.11
04:07:13|30706.04
04:07:15|30704.01
04:07:15|30706.14
04:07:17|30703.66
04:07:18|30705.63
04:07:18|30705.99
04:07:20|30707.23
04:07:20|30707.98
04:07:22|30702.34
04:07:23|30703.69
04:07:24|30703.31
04:07:25|30706.01
04:07:25|30706.03
04:07:26|30709.62
04:07:28|30708.99
04:07:29|30708.7
04:07:30|30710.21
04:07:32|30705.37
04:07:32|30705.43
04:07:33|30706.12
04:07:34|30706.72
04:07:35|30706.11
04:07:36|30707.
04:07:37|30709.09
04:07:38|30706.42
04:07:39|30709.42
04:07:40|30708.
04:07:41|30705.1
04:07:42|30705.1
04:07:44|30706.54
04:07:44|30707.
04:07:45|30706.11
04:07:46|30706.09
04:07:47|30706.97
04:07:48|30708.
04:07:50|30707.1
04:07:50|30707.16
04:07:51|30706.34
04:07:52|30707.97
04:07:53|30707.87
04:07:54|30710.53
04:07:56|30709.99
04:07:57|30709.99
04:07:57|30709.72
04:07:59|30709.82
04:07:59|30710.82
04:08:00|30712.61
04:08:02|30711.9
04:08:03|30714.34
04:08:04|30713.57
04:08:05|30714.32
04:08:06|30711.35
04:08:07|30712.54
04:08:08|30710.49
04:08:09|30711.44
04:08:10|30710.47
04:08:10|30705.55
04:08:12|30704.33
04:08:13|30706.18
04:08:13|30706.42
04:08:15|30705.57
04:08:16|30708.
04:08:17|30704.47
04:08:18|30704.34
04:08:19|30704.34
04:08:20|30699.76
04:08:21|30698.25
04:08:22|30701.26
04:08:24|30700.46
04:08:24|30699.76
04:08:25|30700.8
04:08:26|30700.8
04:08:27|30700.97
04:08:29|30701.02
04:08:30|30694.8
04:08:32|30693.26
04:08:33|30693.9
04:08:34|30691.
04:08:35|30692.
04:08:36|30692.74
04:08:36|30692.63
04:08:38|30689.74
04:08:39|30691.06
04:08:41|30692.44
04:08:41|30691.79
04:08:42|30691.36
04:08:43|30693.87
04:08:44|30692.09
04:08:45|30692.76
04:08:46|30690.75
04:08:47|30688.82
04:08:48|30690.
04:08:49|30685.35
04:08:50|30685.18
04:08:52|30684.18
04:08:52|30685.14
04:08:53|30689.41
04:08:54|30690.
04:08:55|30678.91
04:08:57|30679.76
04:08:58|30681.89
04:08:58|30681.45
04:09:00|30681.4
04:09:01|30686.34
04:09:01|30683.17
04:09:03|30683.27
04:09:04|30686.16
04:09:04|30684.
04:09:05|30683.16
04:09:07|30685.16
04:09:08|30688.
04:09:09|30690.32
04:09:10|30690.18
04:09:11|30691.9
04:09:12|30693.78
04:09:13|30694.32
04:09:14|30697.35
04:09:15|30695.99
04:09:16|30694.13
04:09:16|30693.87
04:09:18|30695.08
04:09:19|30694.7
04:09:20|30694.13
04:09:21|30694.12
04:09:22|30694.96
04:09:23|30696.1
04:09:23|30696.4
04:09:25|30697.27
04:09:26|30698.
04:09:27|30696.35
04:09:28|30697.91
04:09:29|30694.15
04:09:30|30693.29
04:09:32|30696.67
04:09:32|30696.69
04:09:34|30697.03
04:09:34|30696.58
04:09:35|30697.15
04:09:37|30697.47
04:09:38|30697.9
04:09:39|30698.17
04:09:39|30696.65
04:09:41|30697.37
04:09:43|30698.82
04:09:44|30697.81
04:09:45|30695.38
04:09:46|30695.59
04:09:47|30695.63
04:09:48|30694.7
04:09:49|30697.28
04:09:51|30698.06
04:09:51|30697.35
04:09:52|30696.83
04:09:53|30696.07
04:09:54|30698.43
04:09:55|30698.33
04:09:56|30700.66
04:09:57|30698.86
04:09:58|30698.98
04:09:59|30698.12
04:10:00|30698.96
04:10:01|30698.56
04:10:02|30699.03
04:10:04|30700.14
04:10:04|30701.61
04:10:05|30700.06
04:10:06|30700.92
04:10:07|30702.4
04:10:09|30701.18
04:10:09|30701.29
04:10:10|30701.47
04:10:11|30701.36
04:10:13|30702.16
04:10:13|30703.74
04:10:15|30702.4
04:10:15|30703.18
04:10:16|30702.13
04:10:17|30703.63
04:10:18|30703.87
04:10:19|30704.
04:10:20|30704.58
04:10:21|30704.93
04:10:22|30705.98
04:10:23|30705.06
04:10:25|30705.29
04:10:26|30706.73
04:10:26|30705.99
04:10:27|30707.
04:10:29|30705.06
04:10:29|30705.18
04:10:31|30700.96
04:10:33|30702.49
04:10:34|30698.83
04:10:34|30700.92
04:10:35|30700.93
04:10:37|30703.2
04:10:38|30704.96
04:10:39|30701.72
04:10:40|30702.92
04:10:41|30703.8
04:10:42|30702.26
04:10:43|30702.54
04:10:44|30703.89
04:10:45|30702.76
04:10:46|30703.78
04:10:47|30703.47
04:10:48|30704.7
04:10:49|30701.4
04:10:50|30702.52
04:10:51|30700.93
04:10:52|30703.62
04:10:53|30703.87
04:10:54|30703.13
04:10:55|30704.26
04:10:56|30705.88
04:10:57|30704.24
04:10:58|30704.29
04:10:59|30704.48
04:11:00|30705.58
04:11:01|30705.48
04:11:02|30702.97
04:11:03|30702.13
04:11:04|30702.27
04:11:05|30702.4
04:11:06|30701.83
04:11:07|30701.84
04:11:08|30702.63
04:11:09|30701.83
04:11:10|30701.15
04:11:11|30704.13
04:11:12|30705.95
04:11:13|30705.07
04:11:14|30707.52
04:11:15|30708.79
04:11:16|30707.89
04:11:17|30706.82
04:11:18|30706.93
04:11:19|30707.57
04:11:20|30707.41
04:11:21|30707.61
04:11:22|30709.32
04:11:23|30710.98
04:11:24|30710.41
04:11:25|30711.94
04:11:26|30712.08
04:11:27|30712.23
04:11:28|30711.62
04:11:29|30712.11
04:11:30|30711.04
04:11:31|30711.12
04:11:32|30711.37
04:11:34|30710.97
04:11:35|30707.2
04:11:36|30707.97
04:11:37|30708.09
04:11:38|30708.6
04:11:39|30709.27
04:11:40|30710.21
04:11:41|30709.55
04:11:42|30709.69
04:11:43|30710.78
04:11:44|30710.95
04:11:45|30712.1
04:11:46|30712.53
04:11:47|30711.96
04:11:48|30710.86
04:11:49|30711.11
04:11:50|30710.02
04:11:51|30711.44
04:11:52|30713.17
04:11:53|30712.5
04:11:55|30712.98
04:11:55|30707.67
04:11:57|30707.63
04:11:58|30707.19
04:11:59|30708.48
04:12:00|30709.98
04:12:01|30711.61
04:12:02|30710.38
04:12:03|30710.7
04:12:04|30712.01
04:12:05|30710.66
04:12:06|30710.01
04:12:07|30706.44
04:12:08|30707.97
04:12:09|30708.9
04:12:10|30707.59
04:12:11|30708.57
04:12:12|30708.65
04:12:13|30709.43
04:12:14|30709.81
04:12:15|30710.99
04:12:16|30710.4
04:12:17|30711.14
04:12:19|30710.22
04:12:19|30709.82
04:12:20|30708.35
04:12:21|30709.58
04:12:22|30708.34
04:12:23|30710.33
04:12:24|30709.67
04:12:25|30709.35
04:12:26|30709.37
04:12:28|30709.7
04:12:28|30709.71
04:12:29|30709.71
04:12:30|30707.42
04:12:31|30709.63
04:12:33|30710.71
04:12:34|30711.53
04:12:35|30710.41
04:12:36|30710.2
04:12:38|30710.77
04:12:39|30710.77
04:12:40|30710.4
04:12:41|30710.53
04:12:41|30710.53
04:12:42|30708.29
04:12:44|30708.82
04:12:46|30713.82
04:12:47|30712.17
04:12:47|30712.18
04:12:48|30713.48
04:12:50|30710.16
04:12:50|30710.53
04:12:51|30712.03
04:12:52|30712.94
04:12:54|30713.53
04:12:55|30713.27
04:12:55|30713.4
04:12:56|30713.45
04:12:58|30713.3
04:12:59|30715.93
04:13:00|30716.28
04:13:01|30716.47
04:13:01|30716.57
04:13:03|30716.96
04:13:04|30716.83
04:13:05|30716.55
04:13:06|30715.96
04:13:07|30716.36
04:13:08|30715.65
04:13:09|30716.72
04:13:10|30717.1
04:13:11|30717.65
04:13:12|30718.39
04:13:13|30717.65
04:13:14|30716.29
04:13:15|30716.04
04:13:16|30716.11
04:13:17|30716.41
04:13:18|30716.16
04:13:19|30716.38
04:13:20|30716.41
04:13:21|30715.71
04:13:22|30716.58
04:13:23|30718.14
04:13:24|30716.
04:13:25|30716.14
04:13:26|30716.23
04:13:27|30716.33
04:13:28|30716.85
04:13:29|30716.55
04:13:30|30714.35
04:13:31|30714.32
04:13:32|30714.32
04:13:33|30715.58
04:13:35|30715.32
04:13:35|30715.32
04:13:36|30715.42
04:13:38|30715.43
04:13:38|30715.43
04:13:39|30716.38
04:13:40|30716.
04:13:41|30716.08
04:13:43|30715.08
04:13:43|30716.21
04:13:45|30714.99
04:13:45|30715.98
04:13:47|30716.23
04:13:48|30715.68
04:13:48|30716.37
04:13:49|30715.05
04:13:51|30711.89
04:13:51|30710.79
04:13:52|30714.13
04:13:54|30713.75
04:13:55|30713.69
04:13:55|30711.86
04:13:56|30712.03
04:13:57|30713.75
04:13:59|30714.77
04:14:00|30714.48
04:14:00|30715.33
04:14:01|30713.87
04:14:02|30712.77
04:14:03|30712.9
04:14:04|30715.
04:14:06|30714.96
04:14:06|30715.57
04:14:07|30714.18
04:14:08|30716.44
04:14:10|30715.36
04:14:10|30714.5
04:14:12|30715.25
04:14:13|30714.88
04:14:14|30714.59
04:14:15|30715.1
04:14:16|30715.43
04:14:17|30716.08
04:14:18|30717.11
04:14:19|30714.56
04:14:20|30713.5
04:14:21|30712.85
04:14:22|30713.57
04:14:23|30713.99
04:14:24|30714.56
04:14:25|30713.34
04:14:26|30714.33
04:14:27|30714.65
04:14:28|30712.68
04:14:29|30711.9
04:14:30|30711.54
04:14:31|30711.97
04:14:32|30712.15
04:14:33|30712.21
04:14:34|30712.79
04:14:35|30714.49
04:14:36|30714.43
04:14:38|30713.42
04:14:39|30713.41
04:14:40|30711.95
04:14:41|30712.31
04:14:42|30714.08
04:14:43|30712.84
04:14:44|30712.03
04:14:45|30713.3
04:14:46|30712.54
04:14:47|30710.93
04:14:48|30711.76
04:14:49|30711.63
04:14:50|30710.39
04:14:51|30709.24
04:14:52|30710.9
04:14:53|30710.9
04:14:54|30711.2
04:14:55|30710.29
04:14:56|30711.17
04:14:57|30711.14
04:14:58|30713.96
04:14:59|30713.6
04:15:00|30715.59
04:15:01|30714.14
04:15:02|30712.83
04:15:03|30712.83
04:15:04|30714.3
04:15:05|30711.83
04:15:06|30711.17
04:15:07|30710.5
04:15:08|30710.1
04:15:12|30710.05
04:15:12|30712.04
04:15:13|30712.63
04:15:14|30713.61
04:15:16|30713.95
04:15:16|30713.4
04:15:17|30713.15
04:15:19|30714.07
04:15:20|30713.55
04:15:20|30714.92
04:15:22|30713.94
04:15:22|30714.85
04:15:24|30713.93
04:15:25|30713.12
04:15:26|30712.57
04:15:27|30712.45
04:15:28|30712.45
04:15:29|30713.43
04:15:30|30712.77
04:15:32|30720.7
04:15:32|30721.36
04:15:33|30723.15
04:15:34|30724.11
04:15:35|30723.34
04:15:37|30724.89
04:15:38|30724.34
04:15:39|30725.57
04:15:40|30725.02
04:15:41|30726.47
04:15:42|30727.87
04:15:42|30727.85
04:15:44|30726.94
04:15:45|30726.92
04:15:45|30728.48
04:15:47|30729.05
04:15:48|30729.35
04:15:49|30730.
04:15:50|30730.47
04:15:51|30725.9
04:15:52|30726.46
04:15:53|30727.26
04:15:54|30727.71
04:15:55|30728.64
04:15:56|30728.09
04:15:57|30727.75
04:15:58|30727.12
04:15:59|30729.99
04:16:00|30728.03
04:16:01|30729.94
04:16:02|30730.43
04:16:03|30731.5
04:16:04|30730.8
04:16:05|30732.39
04:16:06|30730.45
04:16:07|30730.48
04:16:08|30732.2
04:16:09|30727.83
04:16:10|30727.71
04:16:11|30727.28
04:16:12|30728.
04:16:13|30728.58
04:16:14|30729.33
04:16:15|30729.36
04:16:16|30731.51
04:16:17|30730.41
04:16:18|30731.7
04:16:19|30731.54
04:16:20|30733.
04:16:21|30731.2
04:16:22|30730.97
04:16:23|30732.68
04:16:24|30733.41
04:16:25|30734.5
04:16:27|30732.75
04:16:27|30732.46
04:16:28|30732.95
04:16:29|30734.06
04:16:30|30733.62
04:16:31|30735.3
04:16:32|30735.3
04:16:33|30735.62
04:16:34|30734.17
04:16:35|30733.93
04:16:36|30735.12
04:16:37|30735.13
04:16:38|30735.59
04:16:39|30734.34
04:16:41|30735.24
04:16:42|30732.54
04:16:43|30735.95
04:16:44|30734.62
04:16:45|30734.28
04:16:46|30735.04
04:16:47|30735.25
04:16:47|30735.98
04:16:49|30735.98
04:16:50|30736.66
04:16:51|30738.22
04:16:52|30737.3
04:16:54|30738.19
04:16:55|30738.19
04:16:55|30738.23
04:16:56|30739.08
04:16:57|30739.14
04:16:58|30739.14
04:17:00|30738.54
04:17:01|30738.7
04:17:02|30735.82
04:17:03|30738.9
04:17:03|30740.98
04:17:05|30740.22
04:17:05|30741.63
04:17:07|30741.59
04:17:07|30737.5
04:17:08|30737.31
04:17:10|30737.2
04:17:11|30745.9
04:17:12|30747.15
04:17:13|30744.95
04:17:14|30745.88
04:17:15|30743.99
04:17:16|30742.97
04:17:17|30743.99
04:17:18|30744.
04:17:19|30744.
04:17:20|30744.
04:17:21|30742.99
04:17:22|30742.69
04:17:23|30743.25
04:17:24|30745.66
04:17:25|30744.79
04:17:26|30745.02
04:17:27|30743.84
04:17:28|30742.62
04:17:29|30740.13
04:17:30|30740.35
04:17:31|30741.43
04:17:32|30741.43
04:17:33|30741.43
04:17:34|30741.37
04:17:35|30744.06
04:17:36|30744.21
04:17:37|30744.22
04:17:39|30744.31
04:17:40|30744.07
04:17:41|30744.07
04:17:42|30744.06
04:17:43|30745.92
04:17:44|30747.13
04:17:44|30747.8
04:17:46|30747.36
04:17:48|30748.32
04:17:49|30746.8
04:17:50|30748.64
04:17:51|30748.9
04:17:52|30751.25
04:17:53|30750.9
04:17:54|30749.99
04:17:55|30750.6
04:17:56|30750.74
04:17:57|30750.75
04:17:58|30750.07
04:17:59|30752.23
04:18:00|30752.65
04:18:01|30752.2
04:18:02|30752.42
04:18:03|30754.6
04:18:04|30756.52
04:18:05|30757.49
04:18:06|30758.13
04:18:07|30761.99
04:18:08|30761.01
04:18:09|30762.61
04:18:10|30762.2
04:18:11|30763.76
04:18:12|30763.43
04:18:14|30765.97
04:18:15|30764.62
04:18:16|30766.8
04:18:17|30766.04
04:18:17|30765.95
04:18:18|30765.59
04:18:19|30767.55
04:18:21|30767.55
04:18:21|30766.7
04:18:23|30766.99
04:18:24|30766.82
04:18:24|30768.63
04:18:26|30771.34
04:18:27|30771.09
04:18:27|30769.44
04:18:28|30770.01
04:18:29|30771.5
04:18:31|30771.74
04:18:32|30772.44
04:18:32|30770.32
04:18:34|30769.69
04:18:34|30765.53
04:18:35|30767.79
04:18:37|30768.55
04:18:37|30771.29
04:18:39|30769.77
04:18:40|30770.93
04:18:41|30771.56
04:18:42|30769.11
04:18:43|30770.25
04:18:44|30768.36
04:18:45|30769.33
04:18:46|30766.88
04:18:47|30766.95
04:18:48|30768.59
04:18:49|30766.26
04:18:50|30767.02
04:18:51|30767.09
04:18:52|30767.48
04:18:53|30760.86
04:18:54|30759.09
04:18:55|30762.18
04:18:56|30761.76
04:18:57|30762.53
04:18:58|30761.71
04:18:59|30762.53
04:19:00|30763.96
04:19:01|30761.49
04:19:02|30760.64
04:19:03|30764.
04:19:04|30760.95
04:19:05|30759.89
04:19:06|30762.56
04:19:07|30760.84
04:19:09|30759.35
04:19:09|30760.5
04:19:10|30760.17
04:19:11|30762.17
04:19:12|30762.54
04:19:13|30761.92
04:19:14|30763.26
04:19:15|30762.89
04:19:16|30762.87
04:19:17|30762.78
04:19:18|30764.02
04:19:19|30762.98
04:19:21|30763.46
04:19:21|30763.47
04:19:22|30766.28
04:19:23|30766.66
04:19:24|30766.07
04:19:26|30764.59
04:19:26|30765.63
04:19:27|30765.97
04:19:28|30767.3
04:19:29|30770.29
04:19:30|30771.
04:19:32|30773.56
04:19:32|30771.55
04:19:33|30773.79
04:19:34|30775.41
04:19:35|30774.
04:19:37|30773.09
04:19:37|30773.92
04:19:38|30774.73
04:19:40|30774.91
04:19:41|30774.72
04:19:42|30774.05
04:19:43|30771.8
04:19:44|30771.87
04:19:45|30771.98
04:19:46|30770.86
04:19:47|30772.22
04:19:48|30771.55
04:19:49|30772.92
04:19:50|30773.15
04:19:51|30772.79
04:19:53|30774.07
04:19:53|30772.
04:19:55|30772.44
04:19:56|30773.06
04:19:57|30772.09
04:19:58|30773.67
04:19:59|30771.34
04:19:59|30771.94
04:20:01|30772.05
04:20:01|30770.6
04:20:02|30770.75
04:20:03|30771.51
04:20:05|30770.67
04:20:05|30773.26
04:20:07|30773.39
04:20:08|30773.04
04:20:08|30772.7
04:20:09|30773.98
04:20:10|30774.38
04:20:11|30774.48
04:20:12|30774.48
04:20:13|30776.09
04:20:14|30775.62
04:20:16|30775.05
04:20:16|30776.25
04:20:18|30776.26
04:20:18|30777.89
04:20:20|30777.22
04:20:21|30775.
04:20:21|30776.49
04:20:22|30775.84
04:20:23|30775.96
04:20:24|30776.54
04:20:25|30776.75
04:20:26|30774.78
04:20:27|30774.62
04:20:28|30773.45
04:20:29|30775.02
04:20:31|30776.18
04:20:32|30776.18
04:20:32|30776.36
04:20:34|30777.34
04:20:34|30783.25
04:20:35|30784.75
04:20:37|30780.48
04:20:38|30783.33
04:20:39|30781.11
04:20:40|30782.09
04:20:41|30783.76
04:20:42|30782.76
04:20:43|30779.74
04:20:44|30779.72
04:20:45|30780.35
04:20:46|30781.27
04:20:47|30781.85
04:20:48|30782.45
04:20:49|30783.95
04:20:50|30784.91
04:20:51|30776.91
04:20:52|30777.46
04:20:53|30774.81
04:20:55|30773.56
04:20:55|30773.55
04:20:56|30773.36
04:20:57|30773.36
04:20:58|30766.08
04:20:59|30768.06
04:21:00|30765.37
04:21:01|30766.4
04:21:02|30765.1
04:21:04|30765.84
04:21:04|30766.3
04:21:05|30766.26
04:21:06|30761.98
04:21:07|30763.96
04:21:09|30763.3
04:21:10|30757.65
04:21:11|30759.26
04:21:12|30756.04
04:21:13|30753.24
04:21:14|30753.96
04:21:15|30753.7
04:21:16|30759.5
04:21:17|30757.81
04:21:18|30764.34
04:21:19|30761.86
04:21:20|30760.64
04:21:21|30760.78
04:21:22|30759.15
04:21:23|30760.87
04:21:24|30763.73
04:21:25|30763.88
04:21:26|30762.08
04:21:27|30766.43
04:21:28|30765.99
04:21:29|30771.25
04:21:30|30769.22
04:21:31|30769.69
04:21:32|30769.31
04:21:33|30772.93
04:21:34|30770.98
04:21:35|30770.48
04:21:36|30769.55
04:21:37|30770.48
04:21:38|30770.07
04:21:39|30770.82
04:21:41|30770.15
04:21:41|30771.1
04:21:43|30768.91
04:21:44|30768.93
04:21:45|30768.3
04:21:46|30770.73
04:21:47|30770.87
04:21:48|30769.8
04:21:49|30768.97
04:21:50|30771.68
04:21:51|30772.67
04:21:52|30772.27
04:21:53|30772.75
04:21:54|30773.75
04:21:55|30772.31
04:21:56|30772.47
04:21:57|30773.52
04:21:58|30772.22
04:21:59|30773.99
04:22:01|30775.01
04:22:02|30775.1
04:22:03|30774.51
04:22:04|30770.96
04:22:05|30768.84
04:22:06|30768.52
04:22:07|30768.63
04:22:08|30770.99
04:22:09|30769.26
04:22:10|30766.43
04:22:11|30765.44
04:22:12|30765.54
04:22:13|30767.29
04:22:14|30767.18
04:22:14|30766.85
04:22:16|30768.63
04:22:17|30767.31
04:22:18|30768.47
04:22:19|30767.86
04:22:20|30768.55
04:22:20|30767.06
04:22:22|30767.78
04:22:22|30768.28
04:22:24|30765.43
04:22:25|30764.99
04:22:26|30765.37
04:22:27|30766.56
04:22:28|30768.91
04:22:29|30770.85
04:22:30|30768.95
04:22:31|30768.23
04:22:32|30769.01
04:22:33|30768.32
04:22:34|30768.39
04:22:35|30772.05
04:22:36|30771.25
04:22:37|30770.59
04:22:38|30769.19
04:22:39|30769.87
04:22:40|30770.37
04:22:41|30771.03
04:22:43|30770.36
04:22:44|30769.92
04:22:44|30770.06
04:22:46|30770.01
04:22:47|30768.58
04:22:48|30768.58
04:22:49|30767.71
04:22:51|30768.59
04:22:51|30768.45
04:22:52|30767.3
04:22:54|30767.32
04:22:55|30766.14
04:22:55|30766.47
04:22:57|30767.72
04:22:57|30766.72
04:22:59|30766.01
04:22:59|30767.3
04:23:00|30765.86
04:23:01|30769.19
04:23:03|30767.48
04:23:04|30768.56
04:23:05|30769.01
04:23:06|30772.51
04:23:07|30771.37
04:23:08|30771.16
04:23:09|30770.66
04:23:10|30770.64
04:23:11|30771.24
04:23:12|30771.54
04:23:13|30770.64
04:23:14|30772.67
04:23:15|30774.21
04:23:16|30775.97
04:23:17|30771.35
04:23:18|30770.67
04:23:19|30771.19
04:23:20|30770.47
04:23:21|30770.68
04:23:22|30771.6
04:23:23|30770.82
04:23:24|30772.41
04:23:25|30770.91
04:23:26|30771.07
04:23:27|30768.74
04:23:29|30771.27
04:23:29|30770.77
04:23:30|30770.85
04:23:31|30770.85
04:23:32|30770.
04:23:33|30771.2
04:23:34|30771.49
04:23:35|30769.46
04:23:36|30769.32
04:23:37|30768.78
04:23:38|30768.8
04:23:39|30769.62
04:23:40|30769.6
04:23:41|30769.26
04:23:42|30768.16
04:23:43|30768.11
04:23:44|30766.73
04:23:45|30766.68
04:23:46|30768.91
04:23:47|30767.88
04:23:48|30768.86
04:23:50|30769.45
04:23:50|30772.73
04:23:51|30770.38
04:23:53|30771.76
04:23:53|30771.97
04:23:54|30771.95
04:23:55|30772.57
04:23:56|30770.86
04:23:57|30769.25
04:23:58|30767.28
04:23:59|30767.76
04:24:01|30768.92
04:24:01|30768.55
04:24:02|30769.86
04:24:03|30769.85
04:24:04|30771.47
04:24:05|30771.96
04:24:06|30770.29
04:24:07|30770.29
04:24:08|30770.19
04:24:09|30770.2
04:24:10|30771.24
04:24:11|30772.51
04:24:12|30771.76
04:24:13|30772.45
04:24:14|30772.42
04:24:16|30773.59
04:24:17|30773.84
04:24:18|30771.62
04:24:19|30771.61
04:24:20|30771.05
04:24:21|30771.55
04:24:22|30771.94
04:24:23|30771.94
04:24:24|30768.46
04:24:25|30768.79
04:24:26|30767.76
04:24:27|30768.79
04:24:28|30769.11
04:24:29|30768.99
04:24:30|30768.99
04:24:31|30767.31
04:24:32|30766.68
04:24:33|30764.09
04:24:34|30764.29
04:24:35|30765.52
04:24:36|30766.68
04:24:37|30765.85
04:24:39|30766.27
04:24:39|30766.31
04:24:40|30766.31
04:24:41|30767.48
04:24:42|30767.57
04:24:43|30767.49
04:24:45|30767.58
04:24:46|30768.72
04:24:47|30768.18
04:24:48|30768.82
04:24:48|30769.84
04:24:50|30769.22
04:24:51|30769.22
04:24:52|30769.56
04:24:53|30769.95
04:24:54|30769.95
04:24:55|30767.24
04:24:56|30766.81
04:24:57|30767.98
04:24:58|30767.53
04:24:59|30767.29
04:25:00|30767.42
04:25:02|30766.04
04:25:02|30765.73
04:25:04|30764.8
04:25:05|30764.23
04:25:06|30766.54
04:25:07|30766.53
04:25:07|30766.9
04:25:09|30770.42
04:25:10|30768.49
04:25:10|30770.55
04:25:12|30769.68
04:25:13|30769.6
04:25:14|30772.51
04:25:15|30772.46
04:25:16|30772.21
04:25:16|30773.1
04:25:18|30773.1
04:25:19|30773.67
04:25:20|30773.92
04:25:20|30773.42
04:25:22|30773.42
04:25:23|30772.87
04:25:24|30773.5
04:25:25|30772.64
04:25:26|30774.09
04:25:27|30774.63
04:25:27|30773.4
04:25:29|30773.39
04:25:30|30776.74
04:25:30|30775.82
04:25:32|30775.76
04:25:33|30775.86
04:25:34|30776.25
04:25:35|30777.15
04:25:36|30777.9
04:25:36|30779.94
04:25:38|30779.94
04:25:39|30781.82
04:25:39|30780.89
04:25:40|30780.65
04:25:42|30777.04
04:25:43|30776.01
04:25:44|30777.97
04:25:44|30776.58
04:25:46|30777.62
04:25:47|30776.39
04:25:49|30779.09
04:25:49|30779.09
04:25:50|30779.16
04:25:51|30779.08
04:25:52|30780.15
04:25:53|30775.67
04:25:54|30776.05
04:25:55|30776.05
04:25:56|30776.96
04:25:57|30777.51
04:25:58|30780.06
04:26:00|30781.27
04:26:01|30779.24
04:26:02|30779.43
04:26:03|30777.57
04:26:03|30776.89
04:26:05|30776.11
04:26:06|30777.36
04:26:07|30778.18
04:26:07|30778.18
04:26:08|30778.18
04:26:09|30777.61
04:26:10|30777.75
04:26:12|30777.94
04:26:13|30779.76
04:26:14|30778.67
04:26:14|30778.12
04:26:16|30778.37
04:26:16|30779.55
04:26:17|30779.
04:26:18|30778.42
04:26:20|30778.42
04:26:21|30778.42
04:26:21|30778.16
04:26:23|30780.68
04:26:24|30781.28
04:26:24|30779.72
04:26:26|30781.16
04:26:27|30777.98
04:26:28|30778.19
04:26:29|30778.33
04:26:29|30778.53
04:26:31|30778.63
04:26:31|30777.78
04:26:33|30777.18
04:26:34|30777.47
04:26:35|30777.68
04:26:36|30777.82
04:26:37|30777.22
04:26:38|30778.15
04:26:38|30778.79
04:26:39|30777.57
04:26:41|30777.61
04:26:42|30775.64
04:26:43|30776.93
04:26:43|30775.12
04:26:45|30776.46
04:26:46|30775.8
04:26:47|30776.83
04:26:48|30776.62
04:26:49|30776.76
04:26:50|30776.72
04:26:52|30775.11
04:26:53|30777.15
04:26:54|30779.1
04:26:55|30779.48
04:26:56|30779.48
04:26:57|30779.11
04:26:59|30776.98
04:26:59|30776.98
04:27:00|30777.31
04:27:01|30777.32
04:27:02|30778.65
04:27:03|30777.52
04:27:04|30776.99
04:27:05|30776.99
04:27:06|30775.76
04:27:07|30776.29
04:27:08|30775.83
04:27:10|30776.06
04:27:10|30776.88
04:27:11|30777.52
04:27:12|30777.02
04:27:14|30778.48
04:27:15|30778.48
04:27:16|30778.43
04:27:17|30778.46
04:27:17|30778.2
04:27:19|30777.85
04:27:20|30775.68
04:27:21|30776.01
04:27:22|30774.73
04:27:23|30776.5
04:27:24|30775.75
04:27:24|30776.28
04:27:26|30777.76
04:27:27|30777.79
04:27:28|30777.03
04:27:29|30776.88
04:27:30|30776.94
04:27:31|30771.7
04:27:32|30767.9
04:27:33|30769.59
04:27:34|30769.3
04:27:35|30769.3
04:27:36|30768.81
04:27:37|30768.22
04:27:38|30766.79
04:27:39|30762.16
04:27:40|30763.97
04:27:41|30762.35
04:27:42|30760.97
04:27:43|30763.25
04:27:44|30762.33
04:27:45|30765.18
04:27:46|30764.51
04:27:47|30765.22
04:27:48|30765.22
04:27:49|30766.69
04:27:50|30766.36
04:27:52|30766.63
04:27:52|30764.31
04:27:54|30764.31
04:27:55|30764.4
04:27:56|30763.61
04:27:57|30763.61
04:27:58|30764.59
04:27:59|30763.66
04:27:59|30756.9
04:28:01|30756.72
04:28:01|30754.56
04:28:03|30754.8
04:28:04|30755.47
04:28:05|30756.45
04:28:06|30755.67
04:28:07|30757.12
04:28:08|30754.22
04:28:09|30754.32
04:28:10|30756.16
04:28:11|30756.59
04:28:12|30756.59
04:28:13|30755.46
04:28:14|30756.1
04:28:16|30755.94
04:28:16|30755.6
04:28:17|30755.76
04:28:18|30754.79
04:28:19|30756.05
04:28:20|30756.04
04:28:21|30755.18
04:28:22|30754.31
04:28:23|30755.71
04:28:24|30755.32
04:28:25|30756.42
04:28:26|30756.66
04:28:27|30757.69
04:28:28|30758.11
04:28:29|30758.05
04:28:30|30755.86
04:28:32|30756.9
04:28:32|30757.86
04:28:33|30755.68
04:28:34|30756.32
04:28:35|30756.36
04:28:36|30756.36
04:28:37|30755.43
04:28:38|30757.34
04:28:39|30758.03
04:28:40|30757.31
04:28:41|30758.22
04:28:43|30758.03
04:28:44|30755.56
04:28:44|30755.56
04:28:45|30756.07
04:28:47|30755.15
04:28:47|30755.98
04:28:55|30755.98
04:28:56|30756.36
04:28:57|30756.27
04:28:57|30756.45
04:28:59|30756.02
04:29:00|30756.36
04:29:01|30756.71
04:29:02|30756.55
04:29:03|30756.67
04:29:04|30756.2
04:29:05|30756.01
04:29:06|30756.01
04:29:08|30755.81
04:29:08|30756.16
04:29:09|30755.4
04:29:10|30755.4
04:29:12|30756.14
04:29:12|30754.66
04:29:13|30754.69
04:29:14|30755.81
04:29:15|30754.79
04:29:17|30754.79
04:29:17|30756.41
04:29:18|30755.94
04:29:20|30756.21
04:29:20|30756.42
04:29:21|30756.3
04:29:22|30756.52
04:29:24|30755.55
04:29:24|30756.04
04:29:25|30756.85
04:29:27|30755.51
04:29:28|30756.15
04:29:29|30755.98
04:29:30|30755.95
04:29:30|30756.92
04:29:31|30757.95
04:29:32|30758.59
04:29:33|30755.97
04:29:35|30755.61
04:29:36|30756.78
04:29:36|30755.62
04:29:38|30757.06
04:29:39|30756.23
04:29:40|30755.86
04:29:41|30755.68
04:29:42|30756.55
04:29:43|30755.62
04:29:44|30758.31
04:29:45|30758.1
04:29:47|30757.96
04:29:47|30755.62
04:29:48|30756.91
04:29:49|30757.19
04:29:51|30758.27
04:29:52|30758.1
04:29:52|30760.15
04:29:54|30760.55
04:29:55|30761.14
04:29:56|30760.67
04:29:57|30760.67
04:29:57|30758.
04:29:59|30756.53
04:30:00|30757.03
04:30:01|30758.07
04:30:02|30757.88
04:30:03|30756.5
04:30:04|30754.89
04:30:06|30754.94
04:30:06|30755.5
04:30:07|30755.53
04:30:08|30756.4
04:30:09|30757.28
04:30:10|30758.09
04:30:11|30756.72
04:30:12|30757.14
04:30:13|30759.58
04:30:14|30758.1
04:30:15|30758.35
04:30:16|30759.11
04:30:17|30759.23
04:30:18|30758.57
04:30:19|30759.23
04:30:20|30759.25
04:30:21|30757.49
04:30:22|30759.37
04:30:23|30758.68
04:30:24|30757.65
04:30:25|30757.97
04:30:26|30755.24
04:30:27|30757.37
04:30:28|30757.37
04:30:29|30755.03
04:30:30|30753.72
04:30:32|30753.99
04:30:32|30754.
04:30:33|30756.89
04:30:34|30755.99
04:30:35|30756.46
04:30:36|30756.44
04:30:37|30756.63
04:30:38|30757.17
04:30:39|30756.07
04:30:40|30756.11
04:30:41|30756.85
04:30:42|30758.85
04:30:43|30758.8
04:30:44|30758.86
04:30:45|30759.12
04:30:46|30759.12
04:30:47|30756.42
04:30:49|30754.61
04:30:50|30756.
04:30:51|30756.42
04:30:52|30755.05
04:30:53|30755.54
04:30:55|30758.75
04:30:55|30757.82
04:30:56|30758.24
04:30:57|30758.46
04:30:58|30757.67
04:30:59|30757.95
04:31:00|30758.41
04:31:01|30759.17
04:31:03|30758.04
04:31:04|30759.03
04:31:04|30758.99
04:31:06|30760.37
04:31:07|30758.24
04:31:07|30758.64
04:31:09|30758.59
04:31:10|30759.99
04:31:11|30759.46
04:31:12|30759.46
04:31:12|30759.37
04:31:13|30759.36
04:31:14|30760.26
04:31:16|30758.93
04:31:17|30758.59
04:31:18|30759.34
04:31:19|30758.62
04:31:21|30757.9
04:31:21|30757.74
04:31:22|30757.85
04:31:23|30760.27
04:31:24|30758.79
04:31:25|30758.59
04:31:26|30757.79
04:31:27|30759.44
04:31:28|30758.96
04:31:29|30757.77
04:31:30|30758.01
04:31:31|30758.19
04:31:32|30762.
04:31:34|30761.57
04:31:34|30759.33
04:31:35|30759.84
04:31:36|30759.61
04:31:37|30759.45
04:31:38|30760.15
04:31:39|30758.58
04:31:40|30759.73
04:31:41|30759.71
04:31:42|30758.54
04:31:44|30759.75
04:31:44|30758.54
04:31:45|30759.72
04:31:46|30758.67
04:31:47|30759.69
04:31:48|30759.88
04:31:49|30760.
04:31:50|30761.21
04:31:51|30761.92
04:31:53|30764.37
04:31:54|30764.41
04:31:55|30764.99
04:31:55|30764.85
04:31:57|30765.04
04:31:58|30773.75
04:31:59|30771.52
04:32:00|30771.94
04:32:01|30771.53
04:32:02|30770.29
04:32:03|30772.71
04:32:04|30774.81
04:32:05|30774.26
04:32:06|30771.26
04:32:07|30772.27
04:32:08|30770.37
04:32:09|30770.34
04:32:10|30772.96
04:32:11|30773.05
04:32:12|30773.92
04:32:13|30776.72
04:32:14|30774.47
04:32:15|30775.4
04:32:16|30775.1
04:32:17|30773.03
04:32:18|30772.28
04:32:19|30772.53
04:32:20|30770.
04:32:21|30771.04
04:32:22|30771.06
04:32:23|30771.68
04:32:24|30772.35
04:32:25|30772.8
04:32:26|30771.94
04:32:27|30772.72
04:32:28|30771.22
04:32:29|30768.85
04:32:30|30764.74
04:32:31|30761.78
04:32:32|30762.07
04:32:33|30764.36
04:32:34|30763.13
04:32:35|30764.94
04:32:36|30765.77
04:32:38|30768.25
04:32:38|30766.83
04:32:39|30767.25
04:32:40|30768.07
04:32:41|30767.48
04:32:42|30767.53
04:32:43|30768.29
04:32:44|30768.45
04:32:45|30768.99
04:32:46|30767.81
04:32:47|30770.3
04:32:48|30770.67
04:32:49|30769.49
04:32:50|30766.5
04:32:52|30769.46
04:32:52|30770.15
04:32:54|30769.5
04:32:55|30769.51
04:32:55|30767.08
04:32:56|30767.36
04:32:58|30769.05
04:32:59|30769.45
04:33:00|30768.9
04:33:01|30769.94
04:33:03|30767.74
04:33:03|30773.84
04:33:05|30774.99
04:33:06|30773.91
04:33:06|30775.24
04:33:08|30775.25
04:33:08|30777.85
04:33:09|30776.15
04:33:10|30775.24
04:33:12|30776.79
04:33:13|30777.61
04:33:14|30777.84
04:33:15|30779.54
04:33:16|30778.55
04:33:17|30776.06
04:33:18|30775.88
04:33:18|30775.76
04:33:20|30775.65
04:33:21|30774.92
04:33:22|30776.74
04:33:23|30776.84
04:33:24|30777.51
04:33:25|30777.31
04:33:26|30776.74
04:33:27|30777.18
04:33:28|30776.19
04:33:29|30776.15
04:33:30|30775.75
04:33:31|30776.78
04:33:32|30776.07
04:33:33|30776.91
04:33:34|30776.53
04:33:35|30775.79
04:33:36|30775.99
04:33:37|30776.2
04:33:38|30776.32
04:33:39|30775.69
04:33:40|30775.99
04:33:41|30776.83
04:33:42|30774.01
04:33:43|30775.32
04:33:44|30776.1
04:33:45|30776.06
04:33:46|30775.34
04:33:47|30775.49
04:33:48|30775.67
04:33:49|30775.34
04:33:50|30776.27
04:33:51|30776.58
04:33:52|30776.06
04:33:54|30774.93
04:33:55|30771.3
04:33:56|30774.25
04:33:58|30775.87
04:33:58|30776.53
04:34:00|30774.71
04:34:01|30775.65
04:34:02|30775.23
04:34:02|30775.16
04:34:04|30775.29
04:34:05|30773.04
04:34:06|30772.71
04:34:07|30773.68
04:34:08|30774.89
04:34:09|30775.86
04:34:09|30773.25
04:34:11|30774.27
04:34:11|30774.03
04:34:13|30773.76
04:34:14|30776.83
04:34:14|30776.78
04:34:16|30774.6
04:34:16|30774.43
04:34:18|30775.18
04:34:18|30776.07
04:34:20|30774.56
04:34:21|30774.44
04:34:22|30775.32
04:34:23|30772.98
04:34:23|30773.28
04:34:24|30774.89
04:34:26|30773.5
04:34:27|30773.32
04:34:28|30775.25
04:34:29|30775.17
04:34:30|30773.57
04:34:31|30774.27
04:34:32|30773.46
04:34:33|30774.4
04:34:34|30775.14
04:34:34|30775.48
04:34:36|30771.27
04:34:36|30771.5
04:34:38|30771.65
04:34:38|30774.65
04:34:40|30775.34
04:34:41|30775.17
04:34:41|30774.41
04:34:43|30774.63
04:34:44|30773.98
04:34:45|30775.47
04:34:46|30776.69
04:34:47|30776.65
04:34:48|30778.63
04:34:49|30777.83
04:34:50|30777.74
04:34:51|30777.15
04:34:52|30778.62
04:34:53|30776.86
04:34:54|30776.55
04:34:56|30775.94
04:34:57|30775.62
04:34:57|30776.83
04:34:59|30775.53
04:35:00|30775.04
04:35:01|30774.84
04:35:02|30773.38
04:35:03|30771.12
04:35:04|30770.21
04:35:06|30770.18
04:35:06|30768.37
04:35:07|30767.21
04:35:09|30766.73
04:35:10|30769.71
04:35:11|30769.61
04:35:12|30770.47
04:35:13|30772.49
04:35:14|30771.64
04:35:14|30770.5
04:35:16|30770.22
04:35:17|30770.22
04:35:18|30769.15
04:35:19|30770.61
04:35:19|30769.7
04:35:21|30768.
04:35:22|30768.57
04:35:23|30768.71
04:35:24|30763.
04:35:25|30764.02
04:35:26|30763.27
04:35:27|30765.8
04:35:28|30765.55
04:35:29|30765.12
04:35:30|30766.26
04:35:31|30767.13
04:35:34|30765.13
04:35:35|30766.82
04:35:36|30766.55
04:35:36|30766.68
04:35:37|30766.16
04:35:39|30768.24
04:35:39|30769.3
04:35:40|30769.35
04:35:42|30769.8
04:35:42|30769.47
04:35:43|30769.48
04:35:44|30769.41
04:35:45|30768.71
04:35:46|30768.03
04:35:48|30768.21
04:35:49|30766.66
04:35:50|30765.78
04:35:51|30763.78
04:35:52|30763.53
04:35:52|30762.99
04:35:54|30761.9
04:35:55|30761.33
04:35:56|30762.6
04:35:57|30763.34
04:35:59|30763.14
04:35:59|30763.14
04:36:00|30763.13
04:36:01|30762.78
04:36:03|30758.1
04:36:04|30761.86
04:36:05|30764.9
04:36:06|30763.76
04:36:07|30762.01
04:36:08|30762.8
04:36:10|30762.01
04:36:10|30762.39
04:36:11|30763.54
04:36:12|30763.53
04:36:13|30763.54
04:36:14|30762.97
04:36:15|30760.29
04:36:16|30758.43
04:36:17|30762.56
04:36:18|30762.99
04:36:19|30762.14
04:36:20|30761.42
04:36:21|30760.86
04:36:22|30761.58
04:36:23|30761.53
04:36:24|30762.56
04:36:26|30761.76
04:36:26|30760.88
04:36:27|30758.56
04:36:28|30757.33
04:36:29|30762.
04:36:31|30759.77
04:36:32|30760.59
04:36:33|30760.51
04:36:34|30761.51
04:36:35|30760.46
04:36:36|30762.94
04:36:37|30763.27
04:36:37|30761.49
04:36:38|30763.86
04:36:40|30764.03
04:36:41|30764.03
04:36:41|30764.57
04:36:42|30763.3
04:36:44|30764.01
04:36:44|30764.01
04:36:45|30764.29
04:36:47|30764.45
04:36:48|30763.74
04:36:49|30764.03
04:36:50|30763.04
04:36:51|30760.33
04:36:52|30760.54
04:36:53|30761.04
04:36:54|30760.85
04:36:55|30758.39
04:36:57|30758.38
04:36:57|30757.88
04:36:59|30758.37
04:37:00|30758.83
04:37:01|30757.97
04:37:02|30759.52
04:37:02|30759.83
04:37:04|30758.82
04:37:05|30760.17
04:37:06|30760.49
04:37:07|30761.19
04:37:08|30761.19
04:37:09|30756.06
04:37:10|30750.52
04:37:11|30746.28
04:37:12|30748.02
04:37:13|30749.71
04:37:14|30750.48
04:37:15|30750.18
04:37:16|30750.52
04:37:17|30752.35
04:37:18|30753.05
04:37:19|30752.15
04:37:20|30755.
04:37:21|30758.29
04:37:22|30754.4
04:37:23|30756.48
04:37:24|30757.47
04:37:25|30760.94
04:37:26|30758.24
04:37:27|30757.7
04:37:28|30756.
04:37:29|30759.38
04:37:30|30759.31
04:37:31|30753.26
04:37:32|30753.08
04:37:34|30753.38
04:37:35|30753.38
04:37:36|30753.36
04:37:36|30753.11
04:37:37|30752.93
04:37:38|30752.59
04:37:40|30753.54
04:37:40|30752.49
04:37:41|30753.04
04:37:42|30753.63
04:37:43|30755.29
04:37:44|30754.75
04:37:46|30755.79
04:37:46|30754.47
04:37:47|30760.9
04:37:48|30761.88
04:37:50|30761.26
04:37:50|30761.18
04:37:52|30758.
04:37:52|30756.75
04:37:54|30756.7
04:37:54|30754.6
04:37:56|30753.22
04:37:57|30754.99
04:37:57|30753.
04:37:59|30753.71
04:38:00|30753.68
04:38:01|30752.47
04:38:01|30751.99
04:38:03|30747.8
04:38:03|30754.44
04:38:04|30752.96
04:38:06|30753.39
04:38:07|30753.7
04:38:08|30755.27
04:38:09|30753.67
04:38:09|30754.8
04:38:11|30739.87
04:38:12|30744.
04:38:13|30743.13
04:38:14|30744.
04:38:15|30744.
04:38:16|30745.42
04:38:17|30745.13
04:38:18|30745.22
04:38:19|30746.43
04:38:20|30747.
04:38:21|30744.89
04:38:22|30747.68
04:38:23|30747.16
04:38:24|30747.38
04:38:25|30745.55
04:38:26|30743.99
04:38:27|30746.4
04:38:28|30746.4
04:38:29|30747.48
04:38:30|30746.89
04:38:31|30747.43
04:38:32|30747.84
04:38:33|30748.99
04:38:34|30748.55
04:38:35|30745.55
04:38:36|30745.62
04:38:37|30746.31
04:38:38|30742.
04:38:39|30743.36
04:38:40|30743.13
04:38:41|30743.62
04:38:42|30746.77
04:38:43|30747.34
04:38:44|30746.64
04:38:46|30746.79
04:38:46|30746.41
04:38:47|30746.93
04:38:48|30744.
04:38:49|30742.04
04:38:50|30742.61
04:38:51|30744.28
04:38:52|30744.29
04:38:53|30744.81
04:38:54|30746.09
04:38:55|30747.29
04:38:56|30747.47
04:38:57|30748.49
04:38:59|30745.61
04:39:01|30746.9
04:39:01|30745.18
04:39:03|30746.93
04:39:03|30746.52
04:39:05|30745.53
04:39:06|30746.87
04:39:07|30747.98
04:39:08|30748.28
04:39:09|30746.8
04:39:10|30746.79
04:39:11|30747.05
04:39:12|30748.3
04:39:13|30746.07
04:39:14|30747.84
04:39:15|30747.59
04:39:16|30748.58
04:39:17|30747.25
04:39:18|30747.25
04:39:19|30746.33
04:39:20|30746.52
04:39:21|30745.99
04:39:22|30747.03
04:39:24|30747.29
04:39:24|30747.96
04:39:25|30748.34
04:39:26|30748.95
04:39:27|30749.43
04:39:29|30749.91
04:39:29|30749.86
04:39:30|30749.78
04:39:31|30749.04
04:39:32|30748.12
04:39:33|30747.11
04:39:34|30746.92
04:39:35|30746.79
04:39:36|30747.97
04:39:37|30749.33
04:39:38|30747.89
04:39:39|30748.49
04:39:40|30747.89
04:39:41|30750.25
04:39:42|30749.75
04:39:43|30749.76
04:39:44|30749.72
04:39:45|30750.93
04:39:46|30750.45
04:39:47|30749.07
04:39:48|30748.6
04:39:49|30747.05
04:39:51|30748.22
04:39:51|30748.21
04:39:52|30747.83
04:39:53|30747.71
04:39:54|30747.01
04:39:56|30747.07
04:39:56|30746.38
04:39:57|30747.47
04:39:58|30746.79
04:40:00|30746.54
04:40:02|30746.01
04:40:03|30748.26
04:40:04|30748.81
04:40:04|30749.99
04:40:05|30749.33
04:40:07|30749.33
04:40:08|30750.22
04:40:09|30750.33
04:40:09|30750.63
04:40:10|30752.76
04:40:12|30752.11
04:40:13|30754.54
04:40:14|30752.85
04:40:14|30751.92
04:40:16|30750.39
04:40:16|30748.5
04:40:18|30749.06
04:40:19|30749.67
04:40:20|30748.81
04:40:21|30749.59
04:40:22|30747.9
04:40:22|30744.77
04:40:24|30746.02
04:40:24|30747.35
04:40:26|30747.37
04:40:27|30748.14
04:40:28|30747.15
04:40:28|30747.15
04:40:30|30751.18
04:40:31|30750.
04:40:32|30751.26
04:40:33|30752.36
04:40:34|30753.
04:40:35|30752.53
04:40:36|30753.35
04:40:37|30750.42
04:40:38|30750.3
04:40:39|30751.8
04:40:40|30750.4
04:40:41|30750.81
04:40:42|30751.83
04:40:43|30752.02
04:40:44|30748.36
04:40:45|30748.42
04:40:46|30747.79
04:40:47|30748.94
04:40:48|30748.74
04:40:49|30749.54
04:40:50|30749.54
04:40:51|30748.45
04:40:52|30749.58
04:40:53|30749.97
04:40:54|30751.59
04:40:55|30749.13
04:40:56|30749.6
04:40:57|30749.57
04:40:58|30749.91
04:40:59|30749.97
04:41:00|30750.93
04:41:01|30750.23
04:41:03|30751.92
04:41:03|30751.29
04:41:04|30752.79
04:41:05|30753.16
04:41:06|30752.8
04:41:08|30750.51
04:41:09|30750.55
04:41:10|30750.55
04:41:11|30750.55
04:41:12|30750.37
04:41:13|30751.53
04:41:14|30750.64
04:41:15|30751.63
04:41:16|30752.76
04:41:17|30750.95
04:41:19|30750.66
04:41:19|30751.6
04:41:20|30752.34
04:41:21|30752.03
04:41:22|30752.06
04:41:23|30751.45
04:41:24|30750.11
04:41:25|30750.03
04:41:26|30748.88
04:41:27|30749.87
04:41:28|30749.04
04:41:30|30749.78
04:41:30|30750.45
04:41:31|30749.64
04:41:32|30750.21
04:41:33|30751.8
04:41:35|30751.46
04:41:35|30751.01
04:41:36|30751.04
04:41:37|30752.7
04:41:38|30752.68
04:41:39|30752.46
04:41:40|30752.29
04:41:41|30752.17
04:41:42|30751.24
04:41:43|30751.23
04:41:44|30749.39
04:41:46|30749.95
04:41:46|30748.58
04:41:47|30749.41
04:41:48|30750.59
04:41:49|30751.84
04:41:50|30750.77
04:41:51|30750.
04:41:52|30750.34
04:41:53|30750.32
04:41:54|30749.87
04:41:55|30750.46
04:41:57|30751.3
04:41:57|30752.25
04:41:58|30752.25
04:41:59|30752.4
04:42:00|30751.44
04:42:02|30751.38
04:42:03|30749.49
04:42:04|30747.59
04:42:06|30748.79
04:42:06|30748.05
04:42:07|30748.69
04:42:08|30748.66
04:42:09|30746.94
04:42:10|30748.54
04:42:11|30747.59
04:42:12|30748.58
04:42:14|30749.16
04:42:14|30749.06
04:42:15|30750.19
04:42:16|30749.92
04:42:17|30750.52
04:42:18|30749.48
04:42:19|30750.52
04:42:20|30750.5
04:42:21|30751.16
04:42:22|30751.16
04:42:23|30750.49
04:42:25|30750.49
04:42:25|30750.59
04:42:27|30750.59
04:42:28|30749.75
04:42:28|30749.75
04:42:30|30749.36
04:42:30|30748.93
04:42:31|30750.08
04:42:32|30750.01
04:42:33|30749.81
04:42:34|30749.81
04:42:36|30749.27
04:42:36|30749.26
04:42:37|30749.07
04:42:38|30749.57
04:42:40|30750.32
04:42:41|30749.06
04:42:41|30747.88
04:42:42|30747.88
04:42:44|30748.9
04:42:45|30748.92
04:42:45|30748.9
04:42:46|30749.04
04:42:48|30749.5
04:42:49|30749.14
04:42:50|30749.5
04:42:50|30748.38
04:42:52|30748.51
04:42:52|30747.42
04:42:54|30747.96
04:42:54|30747.55
04:42:55|30748.19
04:42:57|30748.79
04:42:58|30748.33
04:42:59|30749.42
04:43:00|30750.1
04:43:01|30751.4
04:43:02|30750.5
04:43:03|30752.15
04:43:05|30750.5
04:43:05|30750.73
04:43:06|30749.55
04:43:07|30749.55
04:43:09|30749.4
04:43:10|30750.38
04:43:10|30750.
04:43:12|30750.87
04:43:13|30747.85
04:43:13|30747.08
04:43:14|30748.75
04:43:15|30749.24
04:43:17|30748.33
04:43:18|30749.43
04:43:19|30749.45
04:43:19|30748.9
04:43:20|30748.7
04:43:22|30745.82
04:43:22|30745.82
04:43:23|30745.83
04:43:24|30745.76
04:43:26|30745.4
04:43:26|30745.4
04:43:27|30745.64
04:43:28|30746.26
04:43:30|30746.63
04:43:31|30747.74
04:43:31|30747.37
04:43:32|30748.64
04:43:34|30748.67
04:43:34|30749.3
04:43:36|30746.25
04:43:37|30744.13
04:43:37|30742.66
04:43:40|30744.38
04:43:40|30744.
04:43:41|30743.59
04:43:42|30743.2
04:43:43|30742.73
04:43:44|30742.
04:43:45|30741.96
04:43:46|30742.86
04:43:47|30743.39
04:43:48|30742.24
04:43:49|30743.36
04:43:50|30742.67
04:43:51|30742.06
04:43:52|30743.13
04:43:53|30743.76
04:43:54|30746.
04:43:55|30744.86
04:43:56|30744.45
04:43:57|30744.58
04:43:58|30744.58
04:43:59|30744.58
04:44:00|30745.9
04:44:02|30746.56
04:44:02|30746.18
04:44:04|30743.46
04:44:05|30743.66
04:44:06|30744.43
04:44:07|30744.43
04:44:08|30743.97
04:44:10|30744.11
04:44:10|30744.57
04:44:11|30745.31
04:44:13|30745.49
04:44:13|30744.35
04:44:14|30743.84
04:44:15|30746.1
04:44:16|30745.98
04:44:18|30744.63
04:44:18|30744.94
04:44:19|30744.64
04:44:20|30742.86
04:44:21|30743.37
04:44:23|30743.45
04:44:24|30743.05
04:44:25|30743.03
04:44:25|30745.09
04:44:26|30744.36
04:44:28|30745.68
04:44:29|30745.55
04:44:30|30745.76
04:44:31|30744.69
04:44:32|30744.98
04:44:32|30745.41
04:44:34|30746.22
04:44:35|30743.89
04:44:36|30745.25
04:44:37|30742.77
04:44:38|30743.09
04:44:39|30742.85
04:44:40|30743.85
04:44:41|30743.78
04:44:41|30744.42
04:44:43|30744.42
04:44:44|30744.51
04:44:45|30744.54
04:44:46|30744.54
04:44:47|30742.82
04:44:48|30744.38
04:44:49|30744.38
04:44:50|30744.88
04:44:51|30745.03
04:44:52|30745.
04:44:53|30745.77
04:44:54|30745.19
04:44:55|30744.9
04:44:56|30744.9
04:44:57|30742.44
04:44:58|30742.87
04:44:59|30743.93
04:45:00|30745.49
04:45:01|30744.32
04:45:02|30744.69
04:45:03|30743.21
04:45:04|30744.38
04:45:05|30742.65
04:45:06|30743.99
04:45:08|30749.93
04:45:09|30750.07
04:45:10|30753.03
04:45:11|30752.07
04:45:11|30752.08
04:45:13|30752.
04:45:13|30752.58
04:45:15|30753.4
04:45:16|30752.78
04:45:17|30752.53
04:45:18|30752.55
04:45:19|30751.35
04:45:20|30751.39
04:45:21|30752.06
04:45:22|30748.26
04:45:24|30748.16
04:45:24|30748.16
04:45:25|30748.44
04:45:26|30751.56
04:45:27|30752.7
04:45:28|30752.35
04:45:29|30750.68
04:45:30|30748.5
04:45:31|30748.44
04:45:32|30748.92
04:45:33|30750.71
04:45:35|30750.96
04:45:36|30752.28
04:45:36|30752.64
04:45:38|30751.62
04:45:38|30752.48
04:45:39|30751.5
04:45:41|30751.56
04:45:41|30753.39
04:45:42|30751.78
04:45:43|30752.21
04:45:45|30750.72
04:45:45|30750.64
04:45:47|30748.21
04:45:48|30747.84
04:45:48|30748.
04:45:50|30753.51
04:45:51|30755.09
04:45:52|30754.56
04:45:53|30753.98
04:45:54|30755.
04:45:55|30761.99
04:45:56|30762.01
04:45:57|30760.76
04:45:57|30758.6
04:45:58|30760.13
04:46:00|30757.77
04:46:01|30755.51
04:46:02|30754.02
04:46:02|30753.73
04:46:04|30752.98
04:46:05|30754.44
04:46:06|30752.74
04:46:08|30753.31
04:46:08|30753.32
04:46:09|30753.27
04:46:11|30753.89
04:46:12|30752.6
04:46:12|30755.28
04:46:13|30753.88
04:46:15|30760.11
04:46:16|30757.79
04:46:17|30756.65
04:46:17|30756.12
04:46:19|30756.63
04:46:20|30757.51
04:46:21|30757.83
04:46:22|30756.78
04:46:23|30758.56
04:46:24|30757.73
04:46:25|30754.84
04:46:26|30755.86
04:46:27|30753.92
04:46:28|30753.97
04:46:29|30755.86
04:46:30|30756.69
04:46:31|30756.23
04:46:32|30756.63
04:46:33|30757.89
04:46:34|30757.32
04:46:36|30757.97
04:46:36|30756.4
04:46:37|30754.77
04:46:38|30754.51
04:46:39|30754.94
04:46:40|30755.89
04:46:42|30756.73
04:46:42|30756.72
04:46:43|30754.7
04:46:44|30755.65
04:46:45|30756.08
04:46:46|30756.59
04:46:47|30756.66
04:46:48|30757.57
04:46:49|30757.48
04:46:50|30755.45
04:46:52|30752.14
04:46:53|30752.13
04:46:53|30753.37
04:46:54|30753.02
04:46:56|30753.58
04:46:57|30753.58
04:46:57|30753.49
04:46:58|30753.36
04:46:59|30750.53
04:47:00|30750.55
04:47:01|30753.36
04:47:03|30753.26
04:47:04|30751.78
04:47:05|30751.4
04:47:06|30751.31
04:47:07|30750.99
04:47:08|30746.75
04:47:09|30745.23
04:47:11|30741.73
04:47:12|30742.59
04:47:13|30743.37
04:47:14|30742.54
04:47:15|30741.16
04:47:16|30741.69
04:47:17|30741.92
04:47:18|30744.43
04:47:19|30743.23
04:47:20|30744.13
04:47:21|30746.61
04:47:22|30745.13
04:47:23|30746.26
04:47:24|30743.72
04:47:25|30744.3
04:47:26|30746.
04:47:27|30746.65
04:47:29|30746.58
04:47:29|30746.49
04:47:30|30745.07
04:47:31|30745.21
04:47:32|30746.
04:47:33|30745.84
04:47:34|30744.65
04:47:35|30748.18
04:47:37|30748.79
04:47:38|30747.37
04:47:39|30747.95
04:47:39|30747.27
04:47:41|30747.58
04:47:41|30747.55
04:47:42|30747.97
04:47:44|30747.94
04:47:44|30747.92
04:47:46|30750.93
04:47:46|30750.32
04:47:48|30749.55
04:47:49|30753.19
04:47:49|30750.26
04:47:51|30751.41
04:47:51|30750.45
04:47:53|30750.51
04:47:53|30751.87
04:47:54|30752.01
04:47:56|30751.05
04:47:57|30751.38
04:47:57|30751.93
04:47:59|30751.91
04:48:00|30750.56
04:48:01|30751.19
04:48:02|30750.32
04:48:03|30749.64
04:48:03|30749.68
04:48:05|30755.45
04:48:06|30754.35
04:48:06|30753.81
04:48:08|30753.24
04:48:09|30752.91
04:48:10|30752.99
04:48:11|30754.16
04:48:12|30753.97
04:48:13|30759.09
04:48:14|30758.4
04:48:15|30756.88
04:48:16|30757.07
04:48:17|30759.71
04:48:18|30760.19
04:48:19|30759.8
04:48:20|30758.57
04:48:21|30759.34
04:48:22|30759.93
04:48:23|30756.97
04:48:24|30756.04
04:48:26|30755.26
04:48:27|30756.56
04:48:27|30755.99
04:48:28|30756.2
04:48:30|30757.28
04:48:30|30756.83
04:48:32|30757.16
04:48:33|30756.33
04:48:34|30757.63
04:48:34|30757.66
04:48:36|30757.67
04:48:37|30756.62
04:48:37|30756.
04:48:39|30757.04
04:48:39|30756.55
04:48:40|30758.
04:48:41|30759.18
04:48:42|30758.35
04:48:44|30756.96
04:48:44|30757.84
04:48:46|30762.22
04:48:47|30762.01
04:48:48|30760.78
04:48:49|30760.94
04:48:50|30761.17
04:48:51|30761.27
04:48:52|30763.39
04:48:52|30762.63
04:48:54|30762.
04:48:55|30763.31
04:48:56|30762.25
04:48:57|30762.11
04:48:58|30760.
04:49:00|30761.95
04:49:00|30760.3
04:49:01|30762.43
04:49:02|30760.72
04:49:03|30760.24
04:49:05|30761.09
04:49:05|30757.7
04:49:06|30755.09
04:49:07|30756.25
04:49:09|30755.21
04:49:10|30755.26
04:49:11|30757.04
04:49:12|30756.34
04:49:13|30757.4
04:49:14|30757.39
04:49:15|30757.03
04:49:16|30757.45
04:49:17|30758.26
04:49:18|30758.31
04:49:20|30758.84
04:49:21|30758.84
04:49:21|30758.65
04:49:22|30758.65
04:49:23|30756.31
04:49:24|30756.31
04:49:25|30757.33
04:49:26|30757.84
04:49:27|30756.31
04:49:28|30755.19
04:49:29|30755.97
04:49:30|30756.72
04:49:32|30756.62
04:49:32|30756.73
04:49:33|30757.1
04:49:34|30756.75
04:49:35|30756.59
04:49:37|30756.59
04:49:37|30757.15
04:49:38|30757.07
04:49:39|30757.88
04:49:41|30757.08
04:49:42|30755.45
04:49:42|30755.18
04:49:43|30756.86
04:49:44|30755.77
04:49:46|30756.85
04:49:47|30756.38
04:49:48|30755.76
04:49:49|30755.75
04:49:50|30755.75
04:49:51|30754.18
04:49:53|30754.78
04:49:53|30753.7
04:49:54|30753.7
04:49:55|30755.51
04:49:56|30755.34
04:49:58|30754.75
04:49:59|30754.63
04:50:00|30755.43
04:50:01|30755.2
04:50:02|30756.67
04:50:03|30758.64
04:50:04|30759.11
04:50:05|30759.74
04:50:06|30758.64
04:50:07|30759.26
04:50:08|30760.47
04:50:09|30762.26
04:50:10|30761.21
04:50:12|30760.16
04:50:13|30759.25
04:50:14|30759.6
04:50:15|30760.77
04:50:16|30760.99
04:50:17|30762.51
04:50:18|30761.94
04:50:19|30761.94
04:50:20|30761.57
04:50:21|30761.36
04:50:22|30760.75
04:50:23|30761.41
04:50:25|30760.28
04:50:25|30761.12
04:50:26|30761.76
04:50:27|30761.74
04:50:28|30762.42
04:50:29|30762.31
04:50:30|30761.64
04:50:31|30760.89
04:50:32|30762.42
04:50:33|30767.59
04:50:34|30765.67
04:50:35|30765.02
04:50:36|30765.15
04:50:37|30765.88
04:50:38|30765.2
04:50:40|30765.67
04:50:41|30765.67
04:50:42|30764.62
04:50:43|30765.67
04:50:43|30764.63
04:50:45|30763.72
04:50:45|30763.72
04:50:47|30764.07
04:50:47|30763.17
04:50:49|30762.82
04:50:50|30762.72
04:50:51|30761.96
04:50:51|30758.49
04:50:53|30759.87
04:50:54|30758.51
04:50:55|30760.6
04:50:56|30760.6
04:50:56|30761.32
04:50:57|30761.3
04:50:59|30761.68
04:51:00|30761.65
04:51:01|30760.88
04:51:01|30758.28
04:51:03|30758.01
04:51:04|30756.63
04:51:05|30757.02
04:51:06|30756.47
04:51:07|30757.96
04:51:08|30756.72
04:51:09|30755.57
04:51:10|30756.44
04:51:12|30757.97
04:51:13|30758.64
04:51:14|30759.5
04:51:15|30761.23
04:51:16|30761.93
04:51:17|30760.79
04:51:18|30759.99
04:51:19|30759.92
04:51:20|30760.17
04:51:21|30760.1
04:51:22|30759.97
04:51:23|30755.65
04:51:24|30752.6
04:51:25|30751.92
04:51:26|30751.92
04:51:27|30751.92
04:51:28|30752.1
04:51:29|30754.7
04:51:30|30757.42
04:51:31|30756.66
04:51:32|30756.62
04:51:33|30757.71
04:51:34|30757.67
04:51:35|30757.42
04:51:36|30756.03
04:51:37|30754.
04:51:38|30754.74
04:51:39|30753.92
04:51:40|30753.88
04:51:41|30753.37
04:51:42|30755.19
04:51:43|30754.64
04:51:44|30754.64
04:51:45|30758.6
04:51:46|30755.38
04:51:47|30755.35
04:51:48|30754.
04:51:49|30754.
04:51:50|30754.67
04:51:51|30752.16
04:51:52|30752.09
04:51:53|30749.98
04:51:54|30748.39
04:51:55|30749.34
04:51:56|30749.97
04:51:57|30750.6
04:51:58|30751.69
04:51:59|30752.14
04:52:00|30752.14
04:52:01|30750.52
04:52:02|30751.46
04:52:03|30752.23
04:52:04|30753.17
04:52:05|30753.23
04:52:06|30750.67
04:52:07|30749.85
04:52:08|30749.54
04:52:09|30750.71
04:52:10|30751.23
04:52:12|30752.05
04:52:12|30750.55
04:52:13|30750.89
04:52:15|30750.9
04:52:16|30752.17
04:52:16|30751.38
04:52:18|30751.9
04:52:18|30751.72
04:52:20|30750.01
04:52:21|30747.97
04:52:22|30748.85
04:52:23|30750.69
04:52:24|30750.06
04:52:25|30750.06
04:52:26|30750.17
04:52:27|30752.17
04:52:27|30752.12
04:52:29|30749.95
04:52:30|30750.86
04:52:31|30750.29
04:52:32|30750.1
04:52:33|30750.
04:52:34|30749.51
04:52:35|30749.51
04:52:36|30749.25
04:52:37|30749.25
04:52:38|30751.92
04:52:39|30750.38
04:52:39|30751.66
04:52:41|30750.56
04:52:42|30752.22
04:52:43|30750.8
04:52:44|30743.67
04:52:44|30743.26
04:52:46|30742.53
04:52:46|30744.27
04:52:48|30744.27
04:52:49|30744.67
04:52:50|30743.94
04:52:51|30743.95
04:52:52|30743.95
04:52:53|30743.94
04:52:54|30744.83
04:52:55|30746.88
04:52:56|30747.05
04:52:57|30746.88
04:52:58|30745.94
04:52:59|30746.74
04:53:00|30746.7
04:53:01|30745.93
04:53:02|30746.21
04:53:03|30747.88
04:53:04|30749.89
04:53:06|30749.98
04:53:06|30749.37
04:53:07|30748.56
04:53:08|30747.19
04:53:09|30746.76
04:53:10|30746.
04:53:11|30744.62
04:53:12|30742.74
04:53:14|30742.81
04:53:15|30741.8
04:53:16|30741.96
04:53:17|30740.52
04:53:18|30740.16
04:53:19|30740.74
04:53:20|30739.81
04:53:22|30736.28
04:53:22|30735.17
04:53:23|30736.94
04:53:25|30739.46
04:53:26|30736.94
04:53:27|30738.
04:53:27|30739.02
04:53:28|30739.
04:53:30|30740.99
04:53:31|30738.11
04:53:32|30737.86
04:53:33|30738.86
04:53:33|30738.
04:53:35|30738.81
04:53:36|30738.02
04:53:37|30738.24
04:53:37|30738.88
04:53:39|30740.32
04:53:39|30740.93
04:53:40|30740.46
04:53:42|30738.67
04:53:43|30738.3
04:53:43|30736.52
04:53:45|30736.79
04:53:46|30737.
04:53:46|30739.22
04:53:48|30739.21
04:53:49|30738.9
04:53:50|30737.86
04:53:50|30737.74
04:53:52|30738.69
04:53:53|30740.79
04:53:54|30738.35
04:53:55|30739.37
04:53:56|30739.43
04:53:57|30736.54
04:53:57|30737.99
04:53:59|30739.72
04:54:00|30736.78
04:54:01|30737.18
04:54:02|30736.32
04:54:03|30737.18
04:54:04|30738.28
04:54:05|30738.
04:54:06|30736.79
04:54:07|30734.27
04:54:08|30734.99
04:54:09|30735.69
04:54:10|30736.34
04:54:11|30736.14
04:54:12|30735.79
04:54:13|30735.83
04:54:14|30736.42
04:54:15|30737.52
04:54:17|30737.53
04:54:18|30735.54
04:54:19|30737.08
04:54:20|30737.62
04:54:21|30735.99
04:54:22|30736.6
04:54:23|30736.46
04:54:24|30738.34
04:54:24|30738.21
04:54:26|30738.2
04:54:27|30738.22
04:54:28|30738.19
04:54:29|30738.19
04:54:30|30736.33
04:54:31|30735.82
04:54:32|30735.66
04:54:33|30735.6
04:54:34|30738.96
04:54:35|30738.22
04:54:36|30738.78
04:54:37|30737.84
04:54:38|30738.79
04:54:39|30738.06
04:54:41|30735.69
04:54:41|30737.38
04:54:42|30739.91
04:54:43|30740.52
04:54:44|30739.47
04:54:45|30739.69
04:54:46|30738.63
04:54:47|30740.03
04:54:48|30739.82
04:54:49|30740.7
04:54:50|30740.14
04:54:52|30738.83
04:54:52|30738.72
04:54:54|30739.99
04:54:54|30740.46
04:54:55|30741.01
04:54:56|30740.7
04:54:58|30741.56
04:54:58|30739.46
04:55:00|30738.44
04:55:01|30736.48
04:55:02|30737.98
04:55:03|30736.08
04:55:03|30738.92
04:55:05|30739.27
04:55:06|30739.61
04:55:07|30740.85
04:55:08|30743.
04:55:09|30744.96
04:55:09|30745.63
04:55:11|30744.44
04:55:12|30744.77
04:55:13|30747.
04:55:14|30745.26
04:55:15|30743.9
04:55:17|30743.49
04:55:17|30743.72
04:55:18|30743.07
04:55:19|30744.04
04:55:20|30744.25
04:55:21|30743.66
04:55:22|30743.96
04:55:23|30743.25
04:55:24|30743.24
04:55:26|30742.73
04:55:27|30745.12
04:55:27|30743.89
04:55:28|30744.95
04:55:29|30745.83
04:55:30|30745.81
04:55:32|30745.38
04:55:33|30744.79
04:55:34|30745.47
04:55:35|30744.02
04:55:36|30746.26
04:55:37|30746.18
04:55:39|30746.27
04:55:39|30745.76
04:55:40|30745.41
04:55:41|30745.03
04:55:42|30745.53
04:55:43|30744.72
04:55:44|30745.19
04:55:45|30744.01
04:55:46|30745.03
04:55:47|30744.28
04:55:48|30744.83
04:55:50|30744.67
04:55:50|30746.69
04:55:51|30746.11
04:55:52|30745.66
04:55:53|30745.65
04:55:55|30745.78
04:55:55|30744.22
04:55:56|30744.64
04:55:57|30744.01
04:55:58|30744.67
04:55:59|30744.21
04:56:01|30742.91
04:56:01|30742.9
04:56:02|30744.75
04:56:03|30743.38
04:56:04|30743.65
04:56:06|30744.59
04:56:06|30743.6
04:56:07|30743.97
04:56:08|30743.97
04:56:09|30742.98
04:56:11|30744.15
04:56:11|30743.67
04:56:12|30743.26
04:56:14|30743.26
04:56:15|30743.1
04:56:16|30742.98
04:56:17|30744.09
04:56:19|30745.75
04:56:19|30748.52
04:56:20|30749.08
04:56:22|30747.04
04:56:23|30746.22
04:56:24|30743.78
04:56:25|30744.
04:56:25|30744.41
04:56:26|30744.01
04:56:28|30744.02
04:56:28|30744.46
04:56:29|30746.31
04:56:31|30747.
04:56:31|30747.69
04:56:32|30746.04
04:56:34|30745.59
04:56:34|30745.67
04:56:35|30746.04
04:56:37|30744.72
04:56:37|30744.77
04:56:38|30745.24
04:56:40|30744.81
04:56:41|30745.68
04:56:41|30744.7
04:56:43|30746.13
04:56:43|30745.16
04:56:44|30745.17
04:56:45|30743.72
04:56:46|30742.34
04:56:47|30742.71
04:56:48|30743.57
04:56:50|30743.89
04:56:50|30743.61
04:56:51|30743.73
04:56:52|30745.84
04:56:53|30745.84
04:56:54|30745.82
04:56:55|30745.79
04:56:56|30745.73
04:56:58|30745.13
04:56:59|30744.94
04:56:59|30746.61
04:57:01|30747.53
04:57:02|30748.89
04:57:02|30748.02
04:57:03|30747.95
04:57:04|30747.41
04:57:05|30746.98
04:57:06|30746.08
04:57:07|30745.03
04:57:08|30745.72
04:57:09|30744.52
04:57:10|30745.39
04:57:11|30743.6
04:57:12|30743.82
04:57:13|30743.02
04:57:14|30743.03
04:57:15|30743.82
04:57:16|30743.07
04:57:18|30743.81
04:57:19|30744.81
04:57:19|30744.81
04:57:21|30747.43
04:57:22|30746.04
04:57:23|30747.11
04:57:24|30746.
04:57:25|30747.
04:57:26|30745.77
04:57:28|30744.93
04:57:28|30745.07
04:57:29|30745.12
04:57:30|30746.21
04:57:31|30746.11
04:57:32|30742.62
04:57:33|30743.09
04:57:34|30742.51
04:57:35|30744.05
04:57:36|30742.68
04:57:38|30744.1
04:57:38|30743.58
04:57:39|30744.76
04:57:40|30746.
04:57:41|30744.16
04:57:43|30745.63
04:57:43|30746.65
04:57:44|30746.87
04:57:45|30745.57
04:57:46|30745.57
04:57:48|30747.32
04:57:48|30745.07
04:57:49|30745.3
04:57:50|30745.43
04:57:51|30743.46
04:57:53|30743.51
04:57:53|30744.07
04:57:55|30744.77
04:57:56|30743.64
04:57:56|30744.33
04:57:58|30744.25
04:57:58|30738.51
04:57:59|30740.7
04:58:01|30739.33
04:58:01|30739.24
04:58:03|30739.14
04:58:03|30740.28
04:58:04|30740.34
04:58:05|30739.7
04:58:06|30740.86
04:58:08|30740.51
04:58:08|30740.15
04:58:09|30740.98
04:58:10|30740.95
04:58:11|30741.15
04:58:12|30742.17
04:58:14|30743.69
04:58:14|30743.79
04:58:16|30743.64
04:58:16|30743.14
04:58:18|30739.85
04:58:19|30740.65
04:58:20|30740.65
04:58:21|30740.69
04:58:22|30740.69
04:58:23|30740.69
04:58:25|30744.
04:58:25|30743.69
04:58:27|30742.42
04:58:28|30741.82
04:58:29|30740.5
04:58:29|30740.48
04:58:30|30741.65
04:58:32|30744.
04:58:33|30740.12
04:58:34|30739.56
04:58:35|30739.84
04:58:36|30739.56
04:58:37|30739.58
04:58:38|30739.65
04:58:39|30739.68
04:58:40|30739.61
04:58:41|30739.57
04:58:42|30740.56
04:58:43|30739.62
04:58:44|30740.22
04:58:45|30739.93
04:58:46|30739.92
04:58:47|30741.1
04:58:48|30738.91
04:58:49|30739.96
04:58:50|30739.96
04:58:51|30739.87
04:58:52|30739.87
04:58:53|30736.
04:58:54|30733.07
04:58:55|30734.25
04:58:56|30733.7
04:58:57|30733.9
04:58:58|30733.87
04:58:59|30733.83
04:59:00|30734.27
04:59:01|30735.42
04:59:02|30734.29
04:59:03|30734.23
04:59:05|30735.58
04:59:05|30733.18
04:59:06|30733.16
04:59:07|30734.15
04:59:08|30734.76
04:59:09|30733.99
04:59:10|30733.84
04:59:11|30734.74
04:59:12|30733.76
04:59:13|30734.32
04:59:14|30733.57
04:59:15|30734.33
04:59:16|30733.54
04:59:17|30733.64
04:59:19|30734.63
04:59:20|30734.61
04:59:20|30733.24
04:59:22|30733.04
04:59:22|30732.3
04:59:24|30735.91
04:59:25|30736.29
04:59:26|30734.8
04:59:28|30733.91
04:59:28|30733.91
04:59:30|30734.35
04:59:31|30734.01
04:59:32|30734.99
04:59:32|30734.86
04:59:34|30734.85
04:59:34|30735.43
04:59:35|30735.28
04:59:36|30735.12
04:59:38|30732.98
04:59:38|30733.32
04:59:39|30733.27
04:59:41|30733.76
04:59:42|30733.98
04:59:43|30734.55
04:59:44|30734.23
04:59:45|30735.24
04:59:46|30735.63
04:59:47|30735.91
04:59:48|30735.91
04:59:49|30736.69
04:59:50|30735.92
04:59:51|30735.92
04:59:52|30734.2
04:59:53|30731.46
04:59:54|30732.86
04:59:55|30733.95
04:59:56|30733.22
04:59:57|30733.61
04:59:58|30732.43
04:59:59|30735.17
05:00:00|30735.79
05:00:01|30736.32
05:00:02|30736.11
05:00:04|30738.28
05:00:04|30739.67
05:00:05|30739.72
05:00:06|30738.12
05:00:07|30736.73
05:00:09|30738.1
05:00:09|30741.11
05:00:10|30741.46
05:00:11|30740.01
05:00:12|30738.19
05:00:13|30739.89
05:00:14|30737.55
05:00:15|30738.83
05:00:16|30738.27
05:00:17|30737.92
05:00:18|30736.3
05:00:20|30738.
05:00:22|30741.
05:00:23|30738.79
05:00:24|30738.76
05:00:25|30739.39
05:00:26|30738.78
05:00:26|30737.99
05:00:27|30737.34
05:00:28|30737.45
05:00:29|30737.77
05:00:31|30738.88
05:00:31|30740.08
05:00:32|30739.49
05:00:34|30738.62
05:00:35|30737.65
05:00:36|30737.04
05:00:37|30737.99
05:00:38|30738.94
05:00:38|30738.88
05:00:40|30738.76
05:00:41|30738.89
05:00:42|30737.23
05:00:43|30737.27
05:00:44|30737.22
05:00:45|30738.3
05:00:46|30737.65
05:00:47|30738.
05:00:47|30737.99
05:00:49|30738.26
05:00:50|30738.19
05:00:51|30740.67
05:00:52|30739.4
05:00:53|30738.03
05:00:54|30739.36
05:00:55|30739.4
05:00:56|30737.42
05:00:56|30737.33
05:00:58|30737.13
05:00:58|30737.11
05:01:00|30736.93
05:01:01|30738.19
05:01:02|30739.76
05:01:03|30739.9
05:01:04|30743.53
05:01:05|30745.27
05:01:06|30742.41
05:01:07|30743.53
05:01:08|30743.55
05:01:09|30743.45
05:01:10|30744.28
05:01:11|30743.35
05:01:12|30741.65
05:01:13|30741.55
05:01:14|30745.72
05:01:15|30744.58
05:01:16|30742.83
05:01:17|30744.87
05:01:18|30744.83
05:01:19|30749.4
05:01:20|30741.79
05:01:22|30741.65
05:01:22|30741.66
05:01:23|30737.61
05:01:24|30733.81
05:01:25|30731.32
05:01:26|30734.32
05:01:27|30734.14
05:01:28|30734.08
05:01:29|30733.96
05:01:30|30733.96
05:01:31|30734.01
05:01:32|30733.19
05:01:34|30732.48
05:01:35|30727.56
05:01:35|30727.57
05:01:37|30728.81
05:01:37|30729.27
05:01:39|30730.79
05:01:40|30730.77
05:01:41|30730.35
05:01:42|30729.89
05:01:43|30729.15
05:01:44|30728.99
05:01:45|30730.47
05:01:45|30729.86
05:01:47|30728.99
05:01:48|30727.58
05:01:48|30727.35
05:01:50|30727.1
05:01:51|30727.48
05:01:52|30726.
05:01:53|30725.97
05:01:53|30725.95
05:01:55|30724.63
05:01:56|30726.33
05:01:57|30727.28
05:01:58|30725.72
05:01:59|30724.12
05:02:00|30718.81
05:02:01|30719.99
05:02:02|30721.58
05:02:03|30716.85
05:02:04|30715.
05:02:05|30716.82
05:02:06|30719.33
05:02:07|30717.89
05:02:08|30719.65
05:02:09|30717.05
05:02:10|30714.
05:02:11|30714.47
05:02:12|30714.41
05:02:13|30717.09
05:02:14|30714.74
05:02:15|30714.6
05:02:16|30712.86
05:02:17|30713.09
05:02:18|30709.63
05:02:19|30710.4
05:02:20|30705.43
05:02:21|30708.08
05:02:22|30708.22
05:02:24|30707.59
05:02:25|30708.08
05:02:26|30708.24
05:02:27|30708.07
05:02:28|30706.91
05:02:28|30707.03
05:02:29|30705.76
05:02:31|30703.13
05:02:31|30704.05
05:02:33|30706.
05:02:34|30703.04
05:02:35|30704.23
05:02:36|30703.13
05:02:37|30704.11
05:02:38|30704.92
05:02:39|30704.73
05:02:40|30706.85
05:02:41|30702.75
05:02:42|30702.79
05:02:43|30706.77
05:02:44|30706.38
05:02:45|30706.38
05:02:46|30705.7
05:02:47|30704.87
05:02:48|30704.53
05:02:49|30706.16
05:02:50|30709.12
05:02:52|30709.21
05:02:52|30708.11
05:02:53|30708.48
05:02:54|30710.4
05:02:55|30708.18
05:02:56|30708.
05:02:58|30710.25
05:02:58|30714.52
05:02:59|30710.
05:03:00|30710.02
05:03:01|30706.83
05:03:02|30706.08
05:03:03|30704.14
05:03:05|30704.3
05:03:06|30707.07
05:03:06|30707.5
05:03:07|30709.79
05:03:08|30708.5
05:03:10|30711.8
05:03:10|30710.17
05:03:11|30710.16
05:03:13|30713.59
05:03:14|30715.
05:03:14|30713.93
05:03:16|30713.86
05:03:17|30714.43
05:03:18|30714.45
05:03:19|30715.72
05:03:20|30715.35
05:03:21|30715.88
05:03:22|30715.88
05:03:23|30717.52
05:03:25|30716.81
05:03:25|30718.82
05:03:26|30719.31
05:03:27|30717.39
05:03:28|30716.67
05:03:29|30717.19
05:03:30|30715.12
05:03:31|30716.53
05:03:32|30714.88
05:03:34|30714.04
05:03:34|30716.19
05:03:36|30716.94
05:03:37|30716.77
05:03:37|30717.32
05:03:39|30719.26
05:03:40|30720.69
05:03:41|30720.7
05:03:42|30720.86
05:03:43|30721.95
05:03:44|30720.59
05:03:45|30721.64
05:03:46|30721.64
05:03:47|30721.07
05:03:48|30721.07
05:03:49|30721.55
05:03:50|30720.42
05:03:51|30721.17
05:03:52|30721.13
05:03:53|30721.95
05:03:54|30721.99
05:03:55|30722.05
05:03:56|30721.39
05:03:57|30722.35
05:03:58|30718.23
05:03:59|30719.11
05:04:00|30718.95
05:04:01|30716.94
05:04:02|30716.95
05:04:03|30716.67
05:04:04|30717.78
05:04:05|30718.68
05:04:06|30715.23
05:04:07|30715.66
05:04:08|30715.47
05:04:09|30713.05
05:04:10|30713.25
05:04:11|30713.73
05:04:12|30713.37
05:04:13|30715.29
05:04:14|30714.72
05:04:15|30715.1
05:04:16|30715.33
05:04:17|30714.87
05:04:18|30714.03
05:04:19|30714.9
05:04:20|30714.56
05:04:21|30715.55
05:04:22|30714.49
05:04:24|30713.97
05:04:25|30719.39
05:04:25|30718.45
05:04:26|30720.93
05:04:28|30722.41
05:04:30|30720.94
05:04:30|30721.86
05:04:31|30721.98
05:04:32|30720.93
05:04:33|30721.58
05:04:34|30720.26
05:04:35|30721.17
05:04:36|30720.
05:04:37|30720.94
05:04:38|30720.27
05:04:40|30721.51
05:04:41|30721.74
05:04:42|30719.68
05:04:43|30719.4
05:04:44|30718.5
05:04:45|30719.49
05:04:46|30719.49
05:04:47|30720.83
05:04:48|30720.15
05:04:49|30723.98
05:04:50|30723.87
05:04:51|30722.82
05:04:52|30722.5
05:04:53|30722.45
05:04:54|30725.79
05:04:55|30725.41
05:04:56|30725.98
05:04:57|30725.95
05:04:58|30721.73
05:04:59|30723.31
05:05:00|30723.27
05:05:01|30724.91
05:05:02|30726.11
05:05:03|30726.47
05:05:04|30727.43
05:05:05|30724.34
05:05:06|30724.13
05:05:07|30722.66
05:05:08|30722.11
05:05:09|30729.3
05:05:10|30729.1
05:05:11|30727.97
05:05:12|30727.97
05:05:13|30727.6
05:05:14|30726.9
05:05:15|30727.45
05:05:17|30726.67
05:05:17|30726.27
05:05:18|30722.13
05:05:19|30724.7
05:05:20|30722.68
05:05:21|30724.49
05:05:22|30724.66
05:05:23|30727.58
05:05:24|30726.79
05:05:25|30728.74
05:05:26|30729.3
05:05:27|30731.21
05:05:28|30730.22
05:05:30|30730.88
05:05:31|30729.5
05:05:32|30726.68
05:05:33|30727.53
05:05:34|30727.36
05:05:36|30728.95
05:05:36|30728.25
05:05:37|30728.94
05:05:38|30728.28
05:05:39|30728.21
05:05:40|30724.16
05:05:41|30726.16
05:05:42|30725.88
05:05:43|30726.5
05:05:44|30726.44
05:05:46|30727.25
05:05:47|30727.99
05:05:48|30728.83
05:05:49|30729.22
05:05:50|30727.85
05:05:51|30727.94
05:05:52|30727.94
05:05:53|30728.03
05:05:54|30731.3
05:05:55|30729.19
05:05:56|30729.7
05:05:57|30729.46
05:05:58|30729.38
05:05:59|30728.53
05:06:00|30726.34
05:06:01|30727.35
05:06:02|30727.07
05:06:03|30727.88
05:06:04|30727.23
05:06:05|30727.79
05:06:06|30727.78
05:06:07|30727.73
05:06:08|30729.92
05:06:09|30730.15
05:06:10|30729.94
05:06:11|30729.05
05:06:12|30729.89
05:06:13|30728.91
05:06:15|30728.73
05:06:15|30730.13
05:06:16|30729.23
05:06:17|30729.64
05:06:18|30729.35
05:06:19|30728.01
05:06:20|30728.25
05:06:21|30728.37
05:06:22|30728.51
05:06:23|30729.44
05:06:24|30729.86
05:06:26|30729.19
05:06:27|30729.77
05:06:29|30731.87
05:06:30|30732.21
05:06:30|30732.24
05:06:32|30731.64
05:06:32|30731.65
05:06:33|30731.22
05:06:34|30731.79
05:06:36|30731.2
05:06:37|30731.4
05:06:38|30730.59
05:06:39|30730.59
05:06:40|30729.94
05:06:41|30730.17
05:06:42|30731.18
05:06:43|30732.18
05:06:44|30732.46
05:06:45|30733.72
05:06:46|30732.37
05:06:47|30733.29
05:06:48|30732.7
05:06:49|30734.07
05:06:50|30733.15
05:06:51|30736.14
05:06:52|30737.58
05:06:53|30740.96
05:06:54|30741.23
05:06:56|30740.52
05:06:56|30740.51
05:06:57|30741.07
05:06:59|30741.03
05:06:59|30741.01
05:07:00|30741.25
05:07:01|30741.71
05:07:02|30741.06
05:07:03|30741.9
05:07:04|30740.91
05:07:05|30740.94
05:07:06|30741.05
05:07:07|30739.64
05:07:08|30739.87
05:07:10|30740.58
05:07:10|30740.63
05:07:11|30740.88
05:07:13|30741.77
05:07:14|30744.
05:07:15|30743.02
05:07:16|30742.96
05:07:17|30742.05
05:07:18|30742.1
05:07:19|30740.88
05:07:20|30742.
05:07:21|30743.84
05:07:22|30741.64
05:07:22|30742.99
05:07:24|30742.75
05:07:25|30743.52
05:07:26|30744.
05:07:27|30742.69
05:07:28|30742.96
05:07:29|30742.68
05:07:31|30746.3
05:07:31|30747.32
05:07:32|30746.94
05:07:33|30746.14
05:07:34|30746.33
05:07:36|30745.32
05:07:36|30751.62
05:07:37|30751.71
05:07:38|30752.75
05:07:40|30753.75
05:07:41|30752.38
05:07:42|30752.67
05:07:42|30755.07
05:07:44|30754.61
05:07:45|30754.
05:07:45|30752.01
05:07:47|30750.78
05:07:48|30750.81
05:07:49|30751.64
05:07:49|30748.
05:07:51|30748.57
05:07:51|30750.5
05:07:53|30749.57
05:07:53|30750.32
05:07:54|30752.9
05:07:55|30752.85
05:07:56|30748.22
05:07:57|30748.29
05:07:58|30745.98
05:07:59|30748.66
05:08:01|30748.73
05:08:01|30749.82
05:08:02|30749.9
05:08:04|30750.39
05:08:04|30750.19
05:08:05|30750.85
05:08:07|30750.84
05:08:07|30750.81
05:08:09|30750.51
05:08:10|30750.51
05:08:11|30750.46
05:08:12|30750.41
05:08:12|30750.51
05:08:14|30749.82
05:08:15|30749.04
05:08:15|30749.04
05:08:17|30748.62
05:08:18|30749.68
05:08:19|30749.53
05:08:20|30748.7
05:08:20|30748.43
05:08:22|30748.44
05:08:23|30748.7
05:08:24|30745.68
05:08:25|30746.71
05:08:26|30746.84
05:08:27|30744.89
05:08:29|30746.93
05:08:29|30748.84
05:08:31|30750.61
05:08:32|30749.77
05:08:32|30750.07
05:08:34|30751.11
05:08:35|30751.43
05:08:36|30750.77
05:08:38|30751.36
05:08:38|30751.21
05:08:39|30749.93
05:08:40|30752.37
05:08:42|30753.29
05:08:43|30753.78
05:08:43|30752.72
05:08:45|30753.13
05:08:46|30752.13
05:08:47|30749.73
05:08:48|30751.05
05:08:49|30747.75
05:08:50|30746.8
05:08:51|30746.44
05:08:52|30746.43
05:08:53|30747.7
05:08:54|30746.98
05:08:55|30747.72
05:08:56|30748.8
05:08:57|30747.33
05:08:58|30748.81
05:08:59|30749.82
05:09:00|30749.44
05:09:01|30749.48
05:09:02|30751.49
05:09:03|30752.22
05:09:04|30747.06
05:09:05|30746.42
05:09:06|30747.02
05:09:07|30746.67
05:09:08|30745.9
05:09:09|30745.77
05:09:10|30745.3
05:09:11|30745.76
05:09:12|30745.13
05:09:13|30745.53
05:09:14|30745.36
05:09:15|30745.97
05:09:16|30746.05
05:09:17|30747.58
05:09:18|30748.47
05:09:19|30749.
05:09:20|30749.75
05:09:21|30750.22
05:09:23|30746.67
05:09:23|30746.71
05:09:24|30746.71
05:09:25|30746.73
05:09:26|30746.12
05:09:27|30746.35
05:09:28|30746.46
05:09:29|30746.36
05:09:31|30747.03
05:09:32|30746.11
05:09:33|30747.07
05:09:33|30746.72
05:09:34|30746.72
05:09:36|30749.32
05:09:37|30748.91
05:09:38|30748.91
05:09:39|30750.5
05:09:40|30751.48
05:09:41|30750.83
05:09:42|30749.31
05:09:43|30750.48
05:09:44|30751.59
05:09:45|30750.18
05:09:46|30748.52
05:09:47|30747.12
05:09:49|30747.74
05:09:49|30747.72
05:09:50|30749.
05:09:52|30749.39
05:09:52|30749.39
05:09:54|30749.31
05:09:54|30748.13
05:09:56|30748.46
05:09:57|30749.
05:09:58|30748.75
05:09:59|30749.48
05:10:00|30749.12
05:10:01|30750.86
05:10:02|30751.37
05:10:03|30751.55
05:10:04|30757.12
05:10:05|30754.15
05:10:06|30754.41
05:10:07|30755.03
05:10:08|30755.09
05:10:09|30752.22
05:10:10|30750.47
05:10:12|30750.64
05:10:12|30752.07
05:10:14|30752.43
05:10:15|30752.19
05:10:16|30752.87
05:10:16|30752.02
05:10:18|30753.23
05:10:18|30750.27
05:10:19|30749.2
05:10:20|30748.98
05:10:21|30748.96
05:10:22|30748.94
05:10:24|30749.71
05:10:25|30747.29
05:10:25|30748.28
05:10:26|30748.2
05:10:27|30748.5
05:10:29|30751.01
05:10:30|30747.66
05:10:31|30747.98
05:10:33|30746.
05:10:33|30747.58
05:10:34|30748.82
05:10:36|30747.55
05:10:37|30747.55
05:10:37|30747.54
05:10:39|30748.36
05:10:39|30749.11
05:10:41|30751.06
05:10:42|30749.59
05:10:43|30750.75
05:10:44|30750.29
05:10:45|30749.29
05:10:45|30750.6
05:10:47|30749.31
05:10:48|30748.62
05:10:48|30748.4
05:10:50|30748.39
05:10:51|30746.69
05:10:52|30746.94
05:10:53|30745.32
05:10:54|30748.03
05:10:54|30748.61
05:10:56|30748.61
05:10:57|30750.6
05:10:58|30749.62
05:10:59|30749.73
05:11:00|30744.63
05:11:01|30744.85
05:11:01|30745.73
05:11:03|30746.
05:11:04|30746.64
05:11:05|30746.16
05:11:06|30746.25
05:11:07|30747.47
05:11:08|30747.33
05:11:09|30747.28
05:11:10|30748.11
05:11:11|30748.27
05:11:12|30746.78
05:11:13|30748.09
05:11:14|30748.05
05:11:15|30747.62
05:11:16|30748.18
05:11:17|30748.7
05:11:18|30748.72
05:11:19|30749.24
05:11:20|30749.3
05:11:21|30749.11
05:11:22|30749.39
05:11:23|30749.36
05:11:24|30748.05
05:11:25|30748.83
05:11:26|30748.83
05:11:27|30749.21
05:11:28|30749.21
05:11:29|30748.57
05:11:30|30748.43
05:11:32|30749.43
05:11:32|30750.84
05:11:34|30750.8
05:11:35|30749.9
05:11:36|30749.09
05:11:37|30750.21
05:11:38|30749.61
05:11:39|30748.24
05:11:41|30748.69
05:11:41|30748.68
05:11:42|30747.91
05:11:44|30751.3
05:11:44|30751.22
05:11:45|30752.79
05:11:47|30752.63
05:11:48|30752.1
05:11:49|30751.29
05:11:49|30753.78
05:11:51|30753.18
05:11:51|30754.19
05:11:53|30752.54
05:11:53|30751.79
05:11:55|30750.04
05:11:56|30751.08
05:11:57|30751.08
05:11:58|30751.12
05:11:59|30749.85
05:12:00|30749.9
05:12:01|30749.89
05:12:02|30749.61
05:12:03|30751.13
05:12:04|30751.22
05:12:05|30751.1
05:12:06|30751.08
05:12:07|30750.42
05:12:08|30750.72
05:12:09|30749.81
05:12:10|30749.83
05:12:11|30749.72
05:12:12|30748.68
05:12:13|30749.38
05:12:14|30747.26
05:12:15|30749.34
05:12:16|30749.31
05:12:17|30750.78
05:12:18|30751.61
05:12:19|30751.61
05:12:20|30751.33
05:12:21|30752.33
05:12:23|30746.85
05:12:23|30747.19
05:12:24|30748.16
05:12:25|30749.87
05:12:26|30749.83
05:12:28|30749.89
05:12:28|30748.29
05:12:29|30749.07
05:12:30|30748.41
05:12:32|30748.53
05:12:33|30747.78
05:12:34|30748.99
05:12:35|30751.17
05:12:35|30750.9
05:12:37|30749.65
05:12:39|30750.15
05:12:39|30750.04
05:12:40|30749.56
05:12:41|30750.37
05:12:42|30749.28
05:12:43|30749.33
05:12:45|30748.87
05:12:46|30750.74
05:12:47|30751.33
05:12:47|30750.95
05:12:49|30750.68
05:12:50|30752.26
05:12:51|30750.91
05:12:52|30749.12
05:12:53|30749.77
05:12:54|30750.42
05:12:54|30749.95
05:12:56|30750.26
05:12:56|30752.25
05:12:57|30752.01
05:12:58|30752.06
05:12:59|30752.67
05:13:01|30752.06
05:13:01|30754.88
05:13:03|30759.95
05:13:04|30759.39
05:13:04|30759.28
05:13:06|30757.43
05:13:06|30757.47
05:13:07|30758.99
05:13:09|30759.73
05:13:09|30760.19
05:13:11|30760.35
05:13:12|30760.77
05:13:13|30759.74
05:13:13|30760.63
05:13:15|30761.91
05:13:15|30761.19
05:13:17|30761.19
05:13:17|30761.46
05:13:19|30762.46
05:13:20|30762.33
05:13:20|30762.98
05:13:21|30763.41
05:13:23|30764.5
05:13:24|30765.
05:13:24|30766.
05:13:26|30765.7
05:13:26|30765.7
05:13:27|30763.87
05:13:29|30764.65
05:13:30|30765.81
05:13:31|30766.34
05:13:32|30766.62
05:13:33|30767.47
05:13:34|30768.27
05:13:36|30770.49
05:13:36|30771.45
05:13:38|30766.27
05:13:40|30764.65
05:13:40|30765.55
05:13:41|30765.51
05:13:43|30766.86
05:13:43|30766.08
05:13:45|30768.42
05:13:46|30767.41
05:13:47|30768.39
05:13:48|30768.36
05:13:49|30769.99
05:13:50|30769.52
05:13:51|30769.76
05:13:52|30769.95
05:13:53|30770.77
05:13:54|30768.95
05:13:55|30769.52
05:13:56|30770.02
05:13:57|30771.02
05:13:58|30771.07
05:13:59|30772.29
05:14:00|30770.88
05:14:01|30769.11
05:14:02|30769.9
05:14:03|30770.8
05:14:05|30770.8
05:14:06|30771.08
05:14:07|30771.97
05:14:07|30771.47
05:14:09|30773.25
05:14:10|30771.
05:14:11|30771.06
05:14:12|30771.99
05:14:13|30774.16
05:14:14|30772.24
05:14:15|30774.19
05:14:16|30775.05
05:14:17|30781.66
05:14:18|30778.95
05:14:19|30778.8
05:14:20|30779.82
05:14:21|30776.77
05:14:22|30776.4
05:14:23|30776.73
05:14:24|30776.56
05:14:25|30777.05
05:14:26|30777.71
05:14:27|30777.57
05:14:28|30775.14
05:14:29|30775.95
05:14:30|30779.8
05:14:31|30780.75
05:14:32|30779.24
05:14:33|30780.21
05:14:35|30779.1
05:14:36|30778.93
05:14:36|30777.79
05:14:37|30778.19
05:14:39|30781.88
05:14:40|30780.47
05:14:40|30779.26
05:14:42|30779.73
05:14:43|30780.96
05:14:44|30781.58
05:14:45|30780.98
05:14:46|30780.49
05:14:47|30780.25
05:14:48|30778.4
05:14:49|30780.69
05:14:50|30782.11
05:14:51|30781.94
05:14:52|30781.36
05:14:53|30780.58
05:14:54|30779.4
05:14:55|30780.
05:14:56|30782.34
05:14:58|30781.12
05:14:58|30780.13
05:14:59|30775.49
05:15:01|30774.16
05:15:02|30774.02
05:15:02|30774.76
05:15:03|30775.57
05:15:05|30775.08
05:15:05|30774.98
05:15:06|30775.1
05:15:07|30773.7
05:15:09|30772.41
05:15:09|30774.19
05:15:10|30774.17
05:15:12|30774.69
05:15:13|30774.37
05:15:14|30774.35
05:15:15|30772.56
05:15:15|30769.17
05:15:17|30769.9
05:15:17|30768.34
05:15:18|30770.27
05:15:19|30767.19
05:15:20|30765.18
05:15:21|30767.28
05:15:23|30765.51
05:15:24|30765.49
05:15:24|30764.74
05:15:26|30764.61
05:15:27|30765.73
05:15:27|30767.34
05:15:28|30766.5
05:15:29|30766.48
05:15:30|30764.61
05:15:32|30765.69
05:15:32|30765.59
05:15:34|30766.55
05:15:35|30766.47
05:15:36|30766.46
05:15:37|30766.42
05:15:38|30767.35
05:15:39|30767.77
05:15:40|30766.14
05:15:41|30765.63
05:15:42|30763.87
05:15:43|30764.61
05:15:44|30765.34
05:15:45|30765.33
05:15:46|30765.31
05:15:47|30765.29
05:15:48|30765.13
05:15:49|30765.01
05:15:51|30764.4
05:15:52|30764.29
05:15:53|30763.26
05:15:54|30765.28
05:15:55|30764.06
05:15:56|30764.06
05:15:57|30763.98
05:15:58|30764.18
05:15:59|30762.15
05:16:01|30765.42
05:16:01|30762.28
05:16:02|30761.83
05:16:03|30762.95
05:16:04|30762.2
05:16:05|30761.53
05:16:06|30764.39
05:16:07|30764.03
05:16:08|30764.83
05:16:09|30766.02
05:16:11|30763.67
05:16:12|30763.97
05:16:12|30764.54
05:16:14|30763.86
05:16:15|30763.58
05:16:16|30763.61
05:16:16|30763.61
05:16:17|30764.95
05:16:18|30763.69
05:16:19|30764.49
05:16:21|30765.99
05:16:21|30764.82
05:16:23|30764.51
05:16:23|30765.93
05:16:24|30766.54
05:16:25|30766.42
05:16:26|30765.19
05:16:27|30764.81
05:16:29|30764.81
05:16:29|30764.9
05:16:30|30764.01
05:16:32|30763.99
05:16:33|30763.33
05:16:34|30763.15
05:16:34|30763.99
05:16:36|30765.22
05:16:37|30766.14
05:16:37|30764.68
05:16:39|30765.88
05:16:40|30765.04
05:16:41|30764.01
05:16:42|30762.77
05:16:44|30763.97
05:16:44|30763.92
05:16:45|30764.31
05:16:46|30763.02
05:16:47|30763.22
05:16:48|30762.94
05:16:50|30762.88
05:16:51|30763.39
05:16:51|30763.61
05:16:52|30763.33
05:16:53|30765.83
05:16:54|30765.98
05:16:56|30765.65
05:16:57|30765.16
05:16:58|30765.18
05:16:59|30765.18
05:17:00|30766.66
05:17:01|30763.48
05:17:02|30763.29
05:17:03|30763.97
05:17:04|30762.58
05:17:05|30763.16
05:17:06|30766.46
05:17:08|30765.96
05:17:08|30765.92
05:17:09|30765.78
05:17:10|30765.02
05:17:12|30763.47
05:17:12|30765.02
05:17:13|30763.84
05:17:15|30764.
05:17:16|30764.
05:17:17|30764.53
05:17:17|30764.67
05:17:18|30766.82
05:17:19|30766.53
05:17:21|30766.53
05:17:22|30766.58
05:17:23|30767.41
05:17:24|30767.43
05:17:25|30766.13
05:17:26|30764.01
05:17:27|30764.01
05:17:28|30764.07
05:17:29|30764.1
05:17:29|30764.04
05:17:31|30763.97
05:17:31|30764.07
05:17:33|30766.06
05:17:34|30765.61
05:17:35|30766.77
05:17:36|30766.78
05:17:37|30766.74
05:17:38|30764.49
05:17:40|30764.97
05:17:40|30763.84
05:17:41|30764.77
05:17:42|30764.02
05:17:44|30764.74
05:17:44|30765.54
05:17:45|30766.04
05:17:46|30766.53
05:17:47|30766.87
05:17:49|30767.3
05:17:50|30767.26
05:17:50|30764.31
05:17:52|30765.25
05:17:53|30764.75
05:17:53|30765.24
05:17:55|30765.42
05:17:55|30765.95
05:17:57|30765.25
05:17:57|30766.06
05:17:59|30768.
05:17:59|30766.39
05:18:01|30766.65
05:18:02|30766.65
05:18:03|30767.18
05:18:04|30767.15
05:18:05|30769.36
05:18:06|30772.58
05:18:07|30769.23
05:18:08|30771.12
05:18:09|30771.99
05:18:10|30772.37
05:18:11|30771.94
05:18:13|30771.94
05:18:13|30770.61
05:18:14|30770.16
05:18:15|30770.63
05:18:16|30770.4
05:18:17|30770.85
05:18:18|30769.23
05:18:19|30770.19
05:18:20|30770.14
05:18:21|30771.2
05:18:22|30771.32
05:18:24|30770.49
05:18:24|30771.61
05:18:25|30771.5
05:18:26|30770.44
05:18:27|30769.4
05:18:28|30767.14
05:18:29|30768.2
05:18:30|30768.3
05:18:31|30768.31
05:18:32|30768.03
05:18:33|30769.38
05:18:34|30770.63
05:18:35|30768.85
05:18:36|30767.65
05:18:38|30767.96
05:18:38|30769.36
05:18:40|30768.84
05:18:41|30766.24
05:18:42|30767.98
05:18:43|30767.38
05:18:44|30767.25
05:18:45|30767.36
05:18:47|30767.32
05:18:47|30767.07
05:18:48|30766.5
05:18:49|30767.44
05:18:50|30767.72
05:18:51|30766.49
05:18:53|30766.49
05:18:53|30766.69
05:18:55|30766.5
05:18:55|30766.62
05:18:57|30769.12
05:18:58|30768.65
05:18:59|30767.07
05:19:00|30765.36
05:19:01|30764.48
05:19:03|30765.4
05:19:03|30766.65
05:19:04|30766.
05:19:05|30765.97
05:19:06|30765.84
05:19:07|30765.06
05:19:08|30764.11
05:19:09|30764.01
05:19:10|30763.36
05:19:12|30764.83
05:19:12|30764.11
05:19:13|30763.87
05:19:14|30763.7
05:19:15|30765.02
05:19:17|30764.99
05:19:17|30763.3
05:19:19|30766.37
05:19:19|30766.27
05:19:20|30767.91
05:19:22|30767.82
05:19:23|30767.04
05:19:23|30767.93
05:19:24|30767.93
05:19:25|30767.06
05:19:26|30767.06
05:19:28|30767.01
05:19:28|30766.01
05:19:30|30766.32
05:19:30|30765.85
05:19:31|30765.68
05:19:32|30765.69
05:19:33|30766.66
05:19:35|30766.49
05:19:36|30765.82
05:19:36|30765.49
05:19:38|30764.14
05:19:39|30763.49
05:19:40|30762.92
05:19:41|30763.98
05:19:43|30763.03
05:19:43|30764.47
05:19:44|30763.15
05:19:45|30762.65
05:19:46|30765.18
05:19:47|30766.49
05:19:48|30765.5
05:19:49|30765.5
05:19:50|30766.37
05:19:51|30764.79
05:19:52|30764.58
05:19:53|30765.24
05:19:54|30765.79
05:19:55|30765.67
05:19:56|30765.63
05:19:57|30765.13
05:19:58|30764.65
05:19:59|30764.42
05:20:00|30764.12
05:20:01|30762.24
05:20:02|30764.27
05:20:03|30764.99
05:20:04|30765.69
05:20:05|30765.7
05:20:06|30766.92
05:20:07|30765.74
05:20:08|30766.04
05:20:09|30767.17
05:20:10|30765.7
05:20:11|30765.63
05:20:12|30764.5
05:20:13|30765.37
05:20:15|30765.17
05:20:16|30764.64
05:20:16|30764.32
05:20:17|30764.23
05:20:19|30763.38
05:20:20|30763.57
05:20:21|30764.88
05:20:22|30764.96
05:20:23|30764.96
05:20:24|30763.55
05:20:25|30765.84
05:20:26|30765.79
05:20:27|30764.91
05:20:28|30765.72
05:20:29|30764.74
05:20:30|30764.59
05:20:31|30765.51
05:20:32|30764.79
05:20:33|30765.3
05:20:34|30764.58
05:20:35|30763.84
05:20:36|30763.49
05:20:37|30764.33
05:20:38|30764.
05:20:39|30763.89
05:20:40|30763.97
05:20:41|30763.89
05:20:43|30763.42
05:20:43|30763.57
05:20:44|30763.9
05:20:46|30765.05
05:20:47|30765.05
05:20:48|30764.74
05:20:48|30762.64
05:20:49|30764.52
05:20:50|30763.76
05:20:52|30764.41
05:20:52|30764.29
05:20:54|30763.7
05:20:54|30765.14
05:20:55|30765.41
05:20:57|30764.78
05:20:57|30765.21
05:20:59|30766.7
05:20:59|30769.02
05:21:00|30767.21
05:21:02|30767.57
05:21:02|30766.22
05:21:03|30765.49
05:21:04|30766.96
05:21:05|30766.09
05:21:06|30767.1
05:21:08|30767.58
05:21:09|30767.65
05:21:10|30765.88
05:21:11|30765.99
05:21:11|30766.31
05:21:13|30767.11
05:21:14|30767.45
05:21:15|30768.37
05:21:15|30766.78
05:21:17|30771.6
05:21:18|30773.5
05:21:18|30775.24
05:21:20|30774.55
05:21:21|30774.83
05:21:22|30774.6
05:21:22|30773.65
05:21:24|30773.47
05:21:25|30773.84
05:21:26|30771.18
05:21:27|30772.91
05:21:28|30772.73
05:21:29|30771.84
05:21:30|30772.92
05:21:31|30770.85
05:21:32|30772.44
05:21:33|30772.14
05:21:33|30772.14
05:21:35|30772.7
05:21:35|30773.59
05:21:37|30774.62
05:21:38|30775.44
05:21:39|30773.61
05:21:40|30771.49
05:21:41|30771.48
05:21:42|30771.49
05:21:43|30769.9
05:21:45|30767.91
05:21:46|30768.69
05:21:47|30767.04
05:21:48|30766.59
05:21:49|30766.16
05:21:50|30763.91
05:21:51|30764.02
05:21:51|30762.75
05:21:52|30762.4
05:21:54|30762.37
05:21:55|30760.
05:21:56|30758.67
05:21:57|30759.8
05:21:58|30757.18
05:21:59|30758.2
05:22:00|30759.46
05:22:01|30759.57
05:22:02|30759.4
05:22:03|30760.39
05:22:04|30760.19
05:22:05|30759.1
05:22:06|30759.12
05:22:07|30759.13
05:22:08|30759.28
05:22:09|30757.76
05:22:11|30758.44
05:22:11|30758.08
05:22:12|30758.55
05:22:13|30758.08
05:22:14|30759.37
05:22:15|30758.45
05:22:16|30759.81
05:22:17|30759.93
05:22:18|30758.81
05:22:19|30760.25
05:22:20|30758.79
05:22:22|30759.9
05:22:22|30758.68
05:22:23|30758.95
05:22:24|30758.95
05:22:25|30759.69
05:22:26|30759.14
05:22:27|30762.25
05:22:28|30762.23
05:22:29|30761.24
05:22:30|30761.79
05:22:31|30760.41
05:22:32|30760.71
05:22:35|30761.71
05:22:36|30760.71
05:22:36|30760.15
05:22:38|30760.24
05:22:39|30761.4
05:22:40|30760.79
05:22:40|30762.37
05:22:41|30760.81
05:22:43|30760.59
05:22:44|30760.83
05:22:45|30759.81
05:22:46|30759.32
05:22:47|30759.26
05:22:48|30759.41
05:22:49|30760.82
05:22:50|30760.42
05:22:51|30761.77
05:22:52|30761.14
05:22:53|30759.77
05:22:54|30759.35
05:22:55|30761.43
05:22:56|30760.49
05:22:57|30760.94
05:22:58|30760.
05:22:59|30760.59
05:23:00|30760.59
05:23:01|30761.35
05:23:03|30761.86
05:23:03|30761.34
05:23:05|30760.46
05:23:06|30759.88
05:23:07|30759.14
05:23:07|30760.65
05:23:09|30760.68
05:23:09|30761.6
05:23:11|30761.14
05:23:12|30765.74
05:23:13|30766.1
05:23:14|30764.59
05:23:15|30766.
05:23:16|30764.18
05:23:17|30764.16
05:23:17|30764.9
05:23:19|30764.04
05:23:19|30761.65
05:23:21|30761.18
05:23:22|30762.97
05:23:22|30763.42
05:23:24|30762.57
05:23:25|30762.01
05:23:25|30762.14
05:23:27|30763.04
05:23:27|30761.63
05:23:28|30762.81
05:23:30|30761.27
05:23:30|30764.72
05:23:31|30768.
05:23:33|30772.71
05:23:34|30771.9
05:23:34|30771.93
05:23:36|30769.44
05:23:37|30769.47
05:23:38|30770.22
05:23:39|30772.25
05:23:40|30775.64
05:23:40|30770.3
05:23:42|30769.9
05:23:43|30769.71
05:23:44|30768.59
05:23:45|30770.24
05:23:46|30770.77
05:23:48|30771.52
05:23:49|30771.06
05:23:49|30771.49
05:23:50|30771.77
05:23:51|30772.26
05:23:52|30772.26
05:23:54|30773.06
05:23:55|30772.96
05:23:56|30772.06
05:23:57|30772.07
05:23:58|30769.77
05:24:00|30770.99
05:24:00|30772.
05:24:01|30771.95
05:24:02|30773.53
05:24:04|30775.25
05:24:04|30778.25
05:24:05|30783.21
05:24:06|30781.7
05:24:07|30778.
05:24:09|30781.99
05:24:09|30783.34
05:24:10|30783.85
05:24:11|30782.
05:24:13|30780.01
05:24:14|30779.23
05:24:15|30776.1
05:24:16|30774.3
05:24:16|30773.27
05:24:18|30772.73
05:24:19|30775.87
05:24:19|30775.53
05:24:20|30773.8
05:24:21|30772.87
05:24:22|30775.52
05:24:24|30777.4
05:24:24|30776.35
05:24:25|30777.88
05:24:27|30777.88
05:24:28|30776.05
05:24:28|30776.1
05:24:30|30776.08
05:24:31|30784.94
05:24:31|30783.36
05:24:33|30782.14
05:24:33|30783.26
05:24:34|30784.98
05:24:36|30781.44
05:24:37|30781.21
05:24:38|30781.07
05:24:39|30781.93
05:24:40|30779.81
05:24:41|30779.36
05:24:42|30779.57
05:24:43|30778.89
05:24:44|30778.74
05:24:45|30779.63
05:24:46|30780.27
05:24:47|30780.72
05:24:49|30781.14
05:24:50|30783.61
05:24:51|30780.54
05:24:52|30782.28
05:24:54|30781.87
05:24:54|30782.75
05:24:55|30782.74
05:24:56|30782.49
05:24:57|30781.87
05:24:58|30784.
05:25:00|30783.97
05:25:00|30783.22
05:25:01|30783.41
05:25:03|30783.93
05:25:03|30781.23
05:25:05|30780.63
05:25:05|30778.55
05:25:06|30779.31
05:25:07|30777.97
05:25:09|30778.37
05:25:10|30775.82
05:25:11|30775.76
05:25:12|30775.79
05:25:13|30775.79
05:25:13|30775.38
05:25:15|30774.7
05:25:16|30775.91
05:25:17|30774.81
05:25:18|30774.97
05:25:19|30774.97
05:25:20|30775.4
05:25:21|30775.44
05:25:22|30773.64
05:25:23|30767.86
05:25:24|30767.96
05:25:25|30767.8
05:25:26|30767.33
05:25:27|30767.59
05:25:28|30764.
05:25:29|30765.83
05:25:30|30766.23
05:25:31|30766.39
05:25:32|30766.78
05:25:33|30766.92
05:25:34|30766.07
05:25:35|30764.79
05:25:36|30765.68
05:25:37|30766.97
05:25:38|30767.76
05:25:39|30767.98
05:25:40|30767.98
05:25:41|30769.2
05:25:42|30768.48
05:25:43|30768.47
05:25:44|30770.01
05:25:46|30768.53
05:25:46|30769.29
05:25:47|30769.27
05:25:48|30768.
05:25:49|30768.35
05:25:50|30768.73
05:25:51|30768.73
05:25:53|30767.33
05:25:53|30767.98
05:25:54|30767.59
05:25:56|30768.5
05:25:56|30768.56
05:25:57|30770.05
05:25:59|30768.42
05:26:00|30768.6
05:26:01|30768.37
05:26:02|30765.6
05:26:03|30765.11
05:26:04|30763.78
05:26:05|30763.6
05:26:06|30764.34
05:26:06|30763.19
05:26:08|30765.1
05:26:09|30763.72
05:26:09|30767.71
05:26:11|30767.21
05:26:12|30767.47
05:26:13|30768.27
05:26:14|30768.24
05:26:15|30767.22
05:26:16|30767.83
05:26:17|30768.51
05:26:18|30768.51
05:26:19|30768.1
05:26:20|30762.87
05:26:21|30763.4
05:26:22|30763.4
05:26:23|30762.91
05:26:24|30762.87
05:26:25|30763.26
05:26:26|30763.26
05:26:27|30763.08
05:26:28|30763.07
05:26:29|30766.97
05:26:30|30763.
05:26:31|30763.91
05:26:32|30763.06
05:26:33|30763.31
05:26:34|30763.1
05:26:35|30762.39
05:26:36|30762.67
05:26:37|30762.42
05:26:38|30763.52
05:26:39|30766.1
05:26:40|30765.48
05:26:41|30766.18
05:26:42|30764.36
05:26:43|30765.1
05:26:44|30764.2
05:26:45|30764.47
05:26:47|30762.89
05:26:48|30763.41
05:26:48|30763.34
05:26:49|30761.24
05:26:51|30761.32
05:26:51|30762.68
05:26:53|30761.05
05:26:54|30760.11
05:26:55|30759.67
05:26:56|30760.22
05:26:57|30762.37
05:26:58|30762.55
05:26:59|30761.64
05:27:00|30762.95
05:27:01|30762.91
05:27:02|30763.14
05:27:03|30762.03
05:27:04|30770.91
05:27:05|30771.96
05:27:06|30769.49
05:27:07|30770.58
05:27:08|30770.42
05:27:09|30770.53
05:27:10|30768.65
05:27:11|30771.49
05:27:13|30770.69
05:27:14|30770.16
05:27:15|30770.16
05:27:16|30771.1
05:27:16|30769.83
05:27:17|30771.17
05:27:19|30770.54
05:27:20|30769.02
05:27:21|30768.95
05:27:21|30768.93
05:27:22|30768.19
05:27:24|30769.34
05:27:25|30768.54
05:27:26|30768.56
05:27:27|30770.37
05:27:28|30769.78
05:27:29|30769.76
05:27:30|30769.53
05:27:31|30769.81
05:27:32|30770.99
05:27:33|30769.65
05:27:34|30770.85
05:27:35|30772.39
05:27:36|30771.9
05:27:37|30771.85
05:27:38|30772.15
05:27:39|30769.58
05:27:40|30770.46
05:27:41|30770.17
05:27:42|30770.17
05:27:43|30770.17
05:27:44|30770.02
05:27:45|30769.65
05:27:46|30769.97
05:27:48|30771.23
05:27:49|30771.22
05:27:50|30771.7
05:27:51|30772.5
05:27:52|30772.
05:27:53|30775.41
05:27:55|30773.49
05:27:55|30772.98
05:27:56|30772.5
05:27:57|30773.2
05:27:58|30774.99
05:28:00|30772.09
05:28:02|30773.47
05:28:02|30774.03
05:28:04|30771.71
05:28:04|30771.06
05:28:05|30770.65
05:28:06|30769.08
05:28:08|30770.18
05:28:08|30770.21
05:28:10|30770.24
05:28:11|30770.19
05:28:11|30771.96
05:28:13|30770.32
05:28:13|30771.14
05:28:15|30771.87
05:28:16|30773.5
05:28:17|30771.65
05:28:18|30772.39
05:28:19|30772.39
05:28:20|30771.79
05:28:21|30771.29
05:28:22|30770.45
05:28:23|30771.25
05:28:24|30770.69
05:28:25|30771.26
05:28:26|30772.24
05:28:28|30770.45
05:28:28|30771.8
05:28:29|30772.
05:28:30|30774.77
05:28:32|30773.74
05:28:32|30773.63
05:28:33|30772.87
05:28:34|30772.89
05:28:35|30773.01
05:28:36|30773.81
05:28:37|30773.83
05:28:38|30772.6
05:28:39|30771.98
05:28:40|30772.14
05:28:41|30772.44
05:28:42|30771.05
05:28:43|30769.46
05:28:44|30769.12
05:28:45|30769.09
05:28:46|30768.25
05:28:48|30768.72
05:28:49|30768.7
05:28:50|30772.96
05:28:51|30770.51
05:28:53|30770.57
05:28:54|30769.31
05:28:55|30769.87
05:28:56|30769.44
05:28:56|30769.39
05:28:57|30769.91
05:28:59|30769.3
05:29:00|30769.25
05:29:01|30768.68
05:29:02|30767.17
05:29:03|30768.3
05:29:04|30768.3
05:29:05|30766.75
05:29:06|30764.92
05:29:07|30765.83
05:29:08|30766.36
05:29:09|30767.37
05:29:10|30767.18
05:29:11|30767.54
05:29:12|30770.07
05:29:13|30769.67
05:29:14|30770.22
05:29:15|30769.78
05:29:16|30770.09
05:29:17|30770.24
05:29:18|30772.51
05:29:19|30773.05
05:29:20|30772.43
05:29:21|30772.12
05:29:22|30772.2
05:29:23|30772.2
05:29:24|30770.91
05:29:25|30769.93
05:29:26|30770.54
05:29:27|30769.42
05:29:28|30767.27
05:29:30|30768.62
05:29:30|30769.78
05:29:31|30768.07
05:29:32|30768.89
05:29:33|30767.84
05:29:34|30767.9
05:29:35|30768.89
05:29:36|30770.38
05:29:37|30771.23
05:29:38|30771.23
05:29:39|30770.41
05:29:40|30771.19
05:29:41|30771.45
05:29:42|30771.45
05:29:44|30770.58
05:29:44|30769.69
05:29:45|30771.02
05:29:46|30767.14
05:29:47|30767.89
05:29:49|30767.72
05:29:50|30767.97
05:29:50|30767.98
05:29:51|30767.97
05:29:53|30767.99
05:29:54|30770.74
05:29:56|30771.42
05:29:57|30772.48
05:29:58|30771.21
05:29:58|30771.23
05:30:00|30770.2
05:30:01|30770.2
05:30:02|30773.84
05:30:03|30773.71
05:30:04|30772.77
05:30:05|30770.02
05:30:06|30771.61
05:30:08|30771.08
05:30:09|30771.98
05:30:09|30772.57
05:30:11|30773.5
05:30:12|30771.85
05:30:13|30772.67
05:30:13|30773.77
05:30:14|30774.18
05:30:16|30778.65
05:30:16|30778.57
05:30:17|30778.58
05:30:18|30777.67
05:30:19|30775.86
05:30:20|30775.34
05:30:21|30775.98
05:30:23|30775.73
05:30:23|30777.87
05:30:24|30776.73
05:30:25|30775.76
05:30:27|30776.51
05:30:28|30776.78
05:30:29|30774.38
05:30:30|30774.39
05:30:31|30777.58
05:30:32|30775.96
05:30:32|30777.06
05:30:33|30776.9
05:30:35|30773.42
05:30:36|30775.04
05:30:37|30772.72
05:30:38|30773.84
05:30:39|30773.44
05:30:40|30771.69
05:30:41|30771.7
05:30:42|30771.53
05:30:42|30770.01
05:30:44|30768.56
05:30:45|30768.57
05:30:46|30771.92
05:30:46|30772.01
05:30:48|30772.05
05:30:48|30771.35
05:30:50|30769.69
05:30:52|30767.56
05:30:52|30768.91
05:30:54|30769.99
05:30:55|30770.23
05:30:56|30770.23
05:30:57|30768.97
05:30:59|30770.05
05:30:59|30768.81
05:31:01|30766.62
05:31:02|30767.39
05:31:02|30764.91
05:31:04|30767.99
05:31:05|30767.4
05:31:06|30765.71
05:31:07|30766.39
05:31:07|30766.8
05:31:08|30767.64
05:31:11|30760.99
05:31:12|30761.66
05:31:13|30762.59
05:31:14|30762.92
05:31:15|30761.62
05:31:16|30760.82
05:31:17|30761.19
05:31:18|30759.65
05:31:19|30760.65
05:31:20|30757.91
05:31:21|30758.4
05:31:22|30756.83
05:31:23|30756.45
05:31:24|30757.19
05:31:25|30758.28
05:31:27|30759.01
05:31:27|30761.39
05:31:28|30758.73
05:31:29|30758.23
05:31:30|30758.42
05:31:32|30757.8
05:31:32|30759.88
05:31:33|30758.68
05:31:34|30758.22
05:31:35|30754.82
05:31:37|30754.39
05:31:37|30755.97
05:31:38|30757.09
05:31:39|30757.66
05:31:40|30758.05
05:31:41|30757.77
05:31:42|30757.19
05:31:43|30755.72
05:31:44|30756.97
05:31:45|30757.25
05:31:46|30759.6
05:31:52|30758.66
05:31:52|30761.3
05:31:54|30760.64
05:31:55|30760.77
05:31:56|30760.19
05:31:57|30760.
05:31:58|30760.04
05:31:59|30760.19
05:32:00|30759.99
05:32:01|30760.06
05:32:02|30759.13
05:32:03|30758.57
05:32:05|30758.95
05:32:06|30760.31
05:32:07|30759.39
05:32:07|30761.44
05:32:09|30761.38
05:32:09|30761.44
05:32:11|30760.01
05:32:11|30758.97
05:32:13|30759.99
05:32:14|30760.13
05:32:15|30760.12
05:32:16|30758.44
05:32:17|30760.41
05:32:18|30761.13
05:32:19|30760.02
05:32:20|30759.71
05:32:21|30759.28
05:32:22|30759.27
05:32:23|30756.66
05:32:24|30756.88
05:32:25|30756.87
05:32:25|30753.83
05:32:27|30756.72
05:32:28|30756.56
05:32:29|30756.11
05:32:30|30755.11
05:32:31|30756.73
05:32:32|30756.44
05:32:33|30756.91
05:32:34|30754.4
05:32:35|30755.65
05:32:36|30756.17
05:32:37|30757.63
05:32:37|30758.99
05:32:39|30758.8
05:32:40|30752.79
05:32:40|30751.99
05:32:42|30752.12
05:32:43|30753.05
05:32:43|30753.19
05:32:45|30753.35
05:32:46|30752.63
05:32:46|30752.31
05:32:48|30753.
05:32:49|30756.92
05:32:50|30755.72
05:32:51|30756.58
05:32:52|30754.61
05:32:53|30753.87
05:32:55|30755.56
05:32:55|30754.86
05:32:56|30754.01
05:32:58|30754.64
05:32:58|30753.23
05:33:00|30753.26
05:33:00|30755.31
05:33:01|30755.31
05:33:02|30756.07
05:33:03|30755.29
05:33:05|30755.4
05:33:06|30752.07
05:33:06|30753.11
05:33:08|30752.21
05:33:08|30753.06
05:33:10|30753.
05:33:11|30750.76
05:33:11|30751.94
05:33:12|30751.98
05:33:13|30751.58
05:33:14|30750.64
05:33:16|30751.36
05:33:17|30750.69
05:33:18|30751.81
05:33:18|30750.6
05:33:20|30752.6
05:33:20|30753.99
05:33:22|30753.07
05:33:22|30752.03
05:33:23|30753.23
05:33:25|30752.12
05:33:26|30750.78
05:33:27|30748.37
05:33:27|30748.02
05:33:28|30751.4
05:33:30|30749.91
05:33:31|30749.48
05:33:32|30749.47
05:33:32|30749.71
05:33:34|30749.69
05:33:35|30749.88
05:33:36|30750.16
05:33:36|30751.41
05:33:38|30749.91
05:33:39|30749.93
05:33:40|30750.82
05:33:41|30749.47
05:33:41|30750.73
05:33:43|30750.23
05:33:44|30751.9
05:33:44|30753.58
05:33:46|30753.58
05:33:47|30752.51
05:33:47|30747.63
05:33:49|30747.98
05:33:49|30747.74
05:33:50|30747.82
05:33:51|30757.72
05:33:53|30758.23
05:33:54|30754.93
05:33:55|30751.26
05:33:56|30750.85
05:33:57|30750.61
05:33:58|30748.94
05:33:59|30751.98
05:34:00|30748.46
05:34:01|30749.57
05:34:02|30749.64
05:34:03|30747.41
05:34:04|30754.07
05:34:05|30753.42
05:34:06|30754.17
05:34:07|30754.22
05:34:09|30750.64
05:34:10|30750.19
05:34:10|30751.04
05:34:11|30751.25
05:34:12|30751.22
05:34:13|30750.34
05:34:15|30750.4
05:34:16|30753.19
05:34:16|30752.1
05:34:17|30750.
05:34:19|30748.91
05:34:20|30748.92
05:34:21|30748.06
05:34:22|30747.96
05:34:22|30747.95
05:34:23|30745.49
05:34:24|30744.57
05:34:25|30745.58
05:34:26|30747.35
05:34:27|30746.03
05:34:28|30751.22
05:34:30|30750.22
05:34:31|30751.85
05:34:31|30748.93
05:34:32|30749.54
05:34:33|30750.14
05:34:34|30747.3
05:34:36|30749.28
05:34:37|30747.34
05:34:37|30748.42
05:34:39|30747.3
05:34:40|30748.66
05:34:41|30748.26
05:34:41|30747.58
05:34:43|30747.99
05:34:44|30748.98
05:34:44|30750.84
05:34:46|30749.01
05:34:47|30748.94
05:34:48|30749.86
05:34:48|30749.86
05:34:50|30749.94
05:34:51|30749.67
05:34:51|30750.62
05:34:53|30751.05
05:34:54|30751.11
05:34:55|30750.88
05:34:56|30749.23
05:34:57|30749.57
05:34:58|30747.56
05:34:59|30748.08
05:35:01|30748.59
05:35:01|30748.58
05:35:03|30748.57
05:35:03|30747.38
05:35:04|30748.35
05:35:05|30746.76
05:35:06|30754.69
05:35:08|30756.39
05:35:08|30757.3
05:35:09|30756.39
05:35:10|30755.67
05:35:11|30754.91
05:35:12|30755.57
05:35:13|30755.57
05:35:14|30756.65
05:35:15|30755.96
05:35:16|30757.47
05:35:17|30756.58
05:35:18|30757.96
05:35:19|30757.27
05:35:20|30756.6
05:35:21|30756.51
05:35:22|30756.42
05:35:23|30756.86
05:35:24|30756.85
05:35:25|30757.27
05:35:26|30756.85
05:35:27|30757.45
05:35:28|30757.58
05:35:29|30756.54
05:35:30|30755.57
05:35:31|30753.15
05:35:32|30753.81
05:35:33|30754.94
05:35:34|30753.84
05:35:35|30755.37
05:35:36|30754.57
05:35:38|30756.
05:35:38|30754.78
05:35:39|30755.98
05:35:40|30756.04
05:35:42|30755.28
05:35:42|30755.29
05:35:44|30755.49
05:35:45|30753.27
05:35:45|30753.27
05:35:47|30755.35
05:35:47|30755.35
05:35:49|30755.
05:35:50|30756.03
05:35:51|30755.21
05:35:51|30756.61
05:35:52|30756.05
05:35:53|30755.79
05:35:54|30755.3
05:35:56|30755.3
05:35:57|30755.62
05:35:58|30755.6
05:35:59|30754.67
05:36:00|30754.2
05:36:01|30755.98
05:36:02|30756.18
05:36:03|30753.28
05:36:04|30753.92
05:36:05|30755.59
05:36:06|30753.5
05:36:07|30753.53
05:36:08|30753.7
05:36:09|30753.7
05:36:10|30754.58
05:36:11|30753.95
05:36:12|30748.11
05:36:13|30748.66
05:36:14|30747.61
05:36:15|30748.79
05:36:16|30747.82
05:36:17|30747.89
05:36:19|30748.59
05:36:19|30747.99
05:36:20|30748.15
05:36:21|30748.15
05:36:23|30745.7
05:36:23|30746.13
05:36:24|30745.79
05:36:25|30746.43
05:36:26|30745.19
05:36:27|30745.21
05:36:29|30745.15
05:36:29|30744.48
05:36:31|30745.18
05:36:31|30745.02
05:36:33|30745.01
05:36:34|30745.67
05:36:35|30746.99
05:36:36|30746.87
05:36:36|30745.89
05:36:38|30742.88
05:36:39|30744.38
05:36:40|30745.51
05:36:41|30745.68
05:36:42|30744.62
05:36:43|30746.14
05:36:44|30746.15
05:36:45|30747.12
05:36:46|30746.22
05:36:47|30746.51
05:36:48|30746.51
05:36:49|30746.81
05:36:50|30747.73
05:36:51|30746.61
05:36:52|30747.47
05:36:53|30746.9
05:36:54|30744.96
05:36:55|30744.97
05:36:56|30744.63
05:36:57|30745.78
05:36:58|30745.24
05:36:59|30746.35
05:37:00|30745.
05:37:01|30746.26
05:37:02|30744.26
05:37:03|30745.86
05:37:04|30745.05
05:37:05|30745.58
05:37:06|30744.24
05:37:08|30745.97
05:37:08|30744.97
05:37:09|30745.55
05:37:10|30745.27
05:37:11|30745.14
05:37:12|30746.26
05:37:13|30745.24
05:37:14|30746.41
05:37:15|30746.41
05:37:16|30746.09
05:37:17|30747.04
05:37:18|30747.04
05:37:19|30747.21
05:37:20|30747.35
05:37:21|30747.37
05:37:22|30746.9
05:37:24|30746.45
05:37:25|30745.46
05:37:26|30745.48
05:37:27|30746.11
05:37:28|30745.13
05:37:29|30745.68
05:37:30|30746.71
05:37:31|30746.56
05:37:32|30748.42
05:37:33|30748.97
05:37:34|30748.97
05:37:35|30748.14
05:37:36|30747.31
05:37:37|30747.44
05:37:38|30747.
05:37:39|30747.
05:37:41|30747.32
05:37:41|30747.46
05:37:42|30745.55
05:37:43|30745.55
05:37:44|30745.73
05:37:45|30746.91
05:37:46|30749.97
05:37:47|30749.05
05:37:48|30750.52
05:37:49|30750.6
05:37:50|30750.01
05:37:51|30751.59
05:37:52|30750.67
05:37:53|30751.76
05:37:54|30751.76
05:37:55|30752.7
05:37:57|30752.7
05:37:58|30751.5
05:37:59|30751.1
05:38:00|30751.01
05:38:01|30751.96
05:38:03|30750.83
05:38:03|30750.84
05:38:04|30752.35
05:38:05|30752.33
05:38:06|30750.
05:38:08|30751.
05:38:08|30749.92
05:38:09|30750.86
05:38:10|30749.35
05:38:12|30750.15
05:38:13|30749.21
05:38:13|30748.41
05:38:15|30748.15
05:38:16|30747.57
05:38:17|30746.39
05:38:18|30747.24
05:38:19|30747.24
05:38:20|30747.99
05:38:21|30748.64
05:38:22|30748.68
05:38:23|30748.1
05:38:23|30747.23
05:38:24|30746.01
05:38:26|30746.01
05:38:27|30747.37
05:38:28|30747.29
05:38:30|30745.98
05:38:30|30745.91
05:38:31|30745.32
05:38:32|30746.29
05:38:34|30745.78
05:38:34|30746.72
05:38:35|30745.54
05:38:36|30746.66
05:38:37|30747.17
05:38:39|30746.27
05:38:39|30746.18
05:38:40|30746.21
05:38:41|30741.71
05:38:42|30741.33
05:38:43|30740.71
05:38:44|30738.42
05:38:45|30738.13
05:38:46|30738.63
05:38:47|30739.99
05:38:48|30736.68
05:38:50|30736.46
05:38:50|30736.
05:38:51|30735.92
05:38:53|30733.17
05:38:53|30736.97
05:38:54|30736.68
05:38:56|30734.88
05:38:56|30734.25
05:38:58|30738.66
05:38:59|30736.6
05:39:00|30736.71
05:39:01|30735.
05:39:02|30734.01
05:39:04|30731.87
05:39:04|30730.6
05:39:05|30733.67
05:39:07|30732.65
05:39:07|30730.8
05:39:08|30731.72
05:39:09|30730.35
05:39:10|30729.36
05:39:11|30728.97
05:39:12|30730.41
05:39:13|30728.75
05:39:14|30732.6
05:39:15|30733.07
05:39:16|30730.83
05:39:17|30731.3
05:39:18|30730.93
05:39:19|30731.98
05:39:20|30732.07
05:39:21|30732.76
05:39:22|30731.65
05:39:23|30734.6
05:39:24|30733.01
05:39:25|30733.75
05:39:26|30731.47
05:39:27|30731.21
05:39:28|30730.87
05:39:29|30731.99
05:39:30|30731.48
05:39:31|30730.44
05:39:32|30729.26
05:39:33|30729.89
05:39:35|30729.81
05:39:35|30727.57
05:39:37|30728.79
05:39:38|30728.55
05:39:39|30728.67
05:39:40|30728.01
05:39:41|30727.04
05:39:41|30729.65
05:39:43|30733.04
05:39:44|30731.87
05:39:44|30732.61
05:39:46|30731.97
05:39:47|30730.55
05:39:48|30730.62
05:39:49|30732.68
05:39:49|30731.23
05:39:51|30731.23
05:39:52|30733.36
05:39:52|30732.29
05:39:54|30731.06
05:39:54|30732.
05:39:55|30731.99
05:39:57|30733.27
05:39:57|30734.87
05:39:59|30732.33
05:40:01|30737.81
05:40:02|30737.48
05:40:03|30736.8
05:40:04|30739.23
05:40:05|30738.72
05:40:06|30738.89
05:40:07|30738.04
05:40:09|30732.41
05:40:09|30730.43
05:40:10|30731.3
05:40:11|30732.98
05:40:12|30731.03
05:40:13|30730.37
05:40:14|30731.44
05:40:15|30730.31
05:40:16|30731.23
05:40:17|30732.34
05:40:18|30733.27
05:40:19|30732.51
05:40:20|30733.3
05:40:21|30734.3
05:40:22|30734.86
05:40:23|30736.43
05:40:24|30733.2
05:40:26|30731.21
05:40:26|30730.97
05:40:27|30731.07
05:40:28|30731.86
05:40:29|30730.6
05:40:30|30731.41
05:40:31|30732.28
05:40:32|30732.69
05:40:33|30730.89
05:40:34|30730.89
05:40:35|30730.53
05:40:36|30731.21
05:40:37|30730.74
05:40:38|30731.06
05:40:39|30731.
05:40:40|30731.
05:40:41|30729.87
05:40:42|30729.
05:40:43|30727.95
05:40:44|30739.
05:40:45|30741.39
05:40:46|30740.51
05:40:47|30742.2
05:40:48|30740.01
05:40:49|30738.66
05:40:50|30740.1
05:40:51|30736.21
05:40:52|30735.58
05:40:54|30733.63
05:40:55|30734.74
05:40:55|30734.56
05:40:56|30733.96
05:40:58|30734.63
05:40:59|30734.48
05:41:00|30737.33
05:41:01|30737.82
05:41:02|30736.9
05:41:03|30738.47
05:41:04|30736.33
05:41:05|30736.23
05:41:06|30740.96
05:41:07|30740.68
05:41:08|30735.98
05:41:09|30737.43
05:41:10|30735.32
05:41:11|30735.32
05:41:12|30735.32
05:41:13|30736.36
05:41:14|30737.75
05:41:15|30739.1
05:41:17|30737.93
05:41:17|30737.92
05:41:18|30738.94
05:41:19|30739.01
05:41:20|30737.07
05:41:21|30737.46
05:41:22|30736.85
05:41:23|30734.83
05:41:25|30734.74
05:41:26|30734.59
05:41:26|30735.15
05:41:27|30735.1
05:41:28|30736.
05:41:29|30736.71
05:41:30|30739.09
05:41:32|30738.9
05:41:32|30737.05
05:41:33|30734.37
05:41:35|30732.38
05:41:36|30734.56
05:41:37|30732.5
05:41:38|30733.03
05:41:39|30733.52
05:41:40|30734.11
05:41:41|30734.11
05:41:42|30733.95
05:41:43|30733.95
05:41:44|30732.55
05:41:45|30732.74
05:41:46|30732.88
05:41:47|30732.42
05:41:48|30732.86
05:41:49|30733.46
05:41:50|30732.11
05:41:51|30732.71
05:41:52|30732.36
05:41:53|30731.74
05:41:54|30731.79
05:41:55|30732.7
05:41:56|30734.81
05:41:57|30734.81
05:41:58|30734.97
05:41:59|30732.56
05:42:00|30734.17
05:42:02|30733.03
05:42:02|30731.55
05:42:04|30732.48
05:42:04|30733.52
05:42:05|30733.24
05:42:07|30734.85
05:42:07|30735.48
05:42:08|30736.21
05:42:10|30736.25
05:42:11|30737.73
05:42:12|30737.52
05:42:13|30737.39
05:42:13|30738.27
05:42:15|30734.03
05:42:16|30734.58
05:42:17|30734.58
05:42:18|30732.99
05:42:19|30733.81
05:42:20|30733.
05:42:21|30735.72
05:42:22|30737.98
05:42:23|30737.97
05:42:24|30737.63
05:42:25|30733.07
05:42:26|30735.02
05:42:27|30734.1
05:42:28|30732.
05:42:29|30731.97
05:42:30|30731.86
05:42:31|30733.
05:42:33|30732.8
05:42:33|30732.88
05:42:34|30732.93
05:42:35|30732.96
05:42:36|30733.01
05:42:37|30734.08
05:42:38|30733.07
05:42:39|30733.15
05:42:40|30732.03
05:42:41|30731.41
05:42:43|30732.63
05:42:43|30733.25
05:42:44|30734.14
05:42:45|30733.64
05:42:46|30733.27
05:42:47|30734.08
05:42:48|30733.99
05:42:49|30732.65
05:42:50|30732.98
05:42:51|30733.68
05:42:52|30733.68
05:42:53|30733.56
05:42:55|30733.22
05:42:55|30733.45
05:42:56|30733.29
05:42:57|30732.42
05:42:58|30734.24
05:42:59|30739.2
05:43:00|30740.53
05:43:02|30735.76
05:43:03|30736.76
05:43:04|30734.41
05:43:05|30734.91
05:43:06|30734.31
05:43:06|30733.88
05:43:08|30733.72
05:43:09|30734.31
05:43:10|30733.53
05:43:11|30733.02
05:43:12|30733.1
05:43:13|30734.09
05:43:14|30734.04
05:43:16|30733.8
05:43:16|30733.72
05:43:17|30732.84
05:43:18|30733.97
05:43:19|30733.41
05:43:21|30733.42
05:43:21|30734.82
05:43:22|30734.5
05:43:23|30734.45
05:43:24|30734.35
05:43:26|30733.1
05:43:27|30734.96
05:43:27|30734.73
05:43:29|30737.47
05:43:30|30735.75
05:43:31|30734.42
05:43:31|30733.66
05:43:33|30733.74
05:43:34|30733.74
05:43:34|30735.39
05:43:35|30735.2
05:43:37|30735.2
05:43:37|30735.2
05:43:38|30735.19
05:43:39|30735.19
05:43:41|30735.19
05:43:42|30736.07
05:43:43|30736.07
05:43:44|30735.77
05:43:44|30735.64
05:43:46|30735.62
05:43:47|30734.05
05:43:48|30734.85
05:43:49|30733.91
05:43:49|30733.91
05:43:51|30729.92
05:43:52|30729.92
05:43:53|30730.33
05:43:54|30730.3
05:43:54|30730.53
05:43:55|30733.33
05:43:56|30734.44
05:43:57|30732.34
05:43:59|30730.27
05:44:00|30730.28
05:44:01|30729.25
05:44:01|30729.27
05:44:03|30731.99
05:44:04|30729.95
05:44:05|30732.05
05:44:06|30732.44
05:44:07|30731.62
05:44:08|30732.43
05:44:09|30731.75
05:44:10|30729.28
05:44:11|30729.99
05:44:12|30730.91
05:44:13|30728.57
05:44:14|30729.08
05:44:15|30729.05
05:44:16|30730.32
05:44:17|30729.38
05:44:18|30729.38
05:44:19|30730.23
05:44:20|30729.9
05:44:21|30728.21
05:44:22|30729.64
05:44:23|30732.1
05:44:24|30730.34
05:44:25|30731.86
05:44:26|30731.17
05:44:27|30731.22
05:44:28|30728.33
05:44:29|30729.13
05:44:31|30727.89
05:44:31|30725.9
05:44:32|30727.27
05:44:33|30726.56
05:44:34|30728.
05:44:36|30726.83
05:44:36|30728.16
05:44:37|30728.16
05:44:38|30728.41
05:44:39|30727.2
05:44:41|30726.73
05:44:42|30727.01
05:44:42|30727.55
05:44:44|30727.55
05:44:45|30727.84
05:44:46|30726.57
05:44:47|30725.92
05:44:48|30725.91
05:44:49|30726.59
05:44:50|30725.44
05:44:51|30724.22
05:44:52|30725.13
05:44:53|30725.79
05:44:54|30725.76
05:44:55|30725.7
05:44:57|30724.91
05:44:57|30725.11
05:44:58|30726.33
05:44:59|30728.06
05:45:00|30726.82
05:45:01|30726.69
05:45:02|30727.17
05:45:04|30726.42
05:45:05|30725.
05:45:05|30725.68
05:45:07|30725.48
05:45:08|30725.59
05:45:08|30725.39
05:45:09|30724.78
05:45:11|30725.17
05:45:12|30723.7
05:45:13|30724.21
05:45:14|30724.66
05:45:15|30724.56
05:45:16|30724.5
05:45:17|30724.23
05:45:18|30724.33
05:45:19|30725.4
05:45:20|30724.69
05:45:21|30726.34
05:45:22|30726.56
05:45:23|30725.91
05:45:24|30726.33
05:45:25|30726.68
05:45:26|30726.52
05:45:27|30726.42
05:45:28|30726.43
05:45:30|30725.5
05:45:30|30725.77
05:45:31|30723.26
05:45:32|30723.88
05:45:33|30722.98
05:45:35|30723.93
05:45:35|30724.47
05:45:36|30723.73
05:45:37|30724.74
05:45:38|30723.71
05:45:39|30724.29
05:45:40|30723.84
05:45:41|30724.46
05:45:42|30724.04
05:45:43|30726.37
05:45:44|30726.88
05:45:45|30726.96
05:45:47|30726.86
05:45:47|30726.86
05:45:48|30725.84
05:45:49|30727.98
05:45:50|30727.58
05:45:51|30727.18
05:45:52|30727.3
05:45:53|30727.42
05:45:54|30726.28
05:45:56|30725.42
05:45:57|30726.43
05:45:58|30725.75
05:45:58|30726.48
05:45:59|30725.4
05:46:01|30729.56
05:46:01|30729.74
05:46:03|30730.44
05:46:04|30728.45
05:46:05|30727.25
05:46:06|30728.
05:46:07|30727.33
05:46:08|30727.19
05:46:09|30727.58
05:46:10|30727.06
05:46:11|30726.8
05:46:12|30728.78
05:46:14|30729.51
05:46:14|30729.36
05:46:15|30728.4
05:46:16|30729.6
05:46:17|30729.04
05:46:19|30728.58
05:46:19|30728.84
05:46:20|30728.84
05:46:22|30728.89
05:46:22|30728.21
05:46:23|30728.87
05:46:24|30731.87
05:46:26|30731.87
05:46:27|30735.84
05:46:27|30734.84
05:46:28|30734.52
05:46:29|30733.45
05:46:30|30740.7
05:46:32|30743.09
05:46:32|30742.61
05:46:34|30743.11
05:46:35|30744.18
05:46:36|30744.
05:46:36|30745.05
05:46:38|30746.06
05:46:38|30747.02
05:46:40|30744.96
05:46:40|30747.05
05:46:42|30745.06
05:46:42|30745.06
05:46:44|30746.44
05:46:44|30745.71
05:46:45|30744.82
05:46:46|30743.81
05:46:48|30743.77
05:46:49|30742.99
05:46:49|30740.08
05:46:51|30739.27
05:46:52|30739.05
05:46:53|30737.2
05:46:53|30738.08
05:46:55|30737.02
05:46:55|30738.68
05:46:57|30738.97
05:46:58|30739.23
05:46:58|30738.4
05:46:59|30741.04
05:47:01|30740.02
05:47:02|30739.06
05:47:02|30738.68
05:47:03|30738.6
05:47:04|30737.6
05:47:05|30737.97
05:47:07|30738.72
05:47:08|30737.61
05:47:09|30737.62
05:47:10|30738.23
05:47:11|30739.65
05:47:13|30740.54
05:47:14|30739.36
05:47:15|30738.03
05:47:16|30738.05
05:47:17|30739.23
05:47:18|30735.57
05:47:19|30736.85
05:47:19|30736.38
05:47:21|30735.62
05:47:22|30736.15
05:47:23|30731.39
05:47:24|30729.88
05:47:25|30726.71
05:47:26|30726.79
05:47:27|30725.91
05:47:28|30726.5
05:47:29|30727.74
05:47:29|30728.45
05:47:30|30729.49
05:47:31|30730.26
05:47:33|30729.73
05:47:34|30729.65
05:47:35|30730.38
05:47:36|30731.46
05:47:37|30731.86
05:47:38|30731.88
05:47:39|30730.93
05:47:40|30730.67
05:47:41|30730.58
05:47:42|30728.82
05:47:43|30725.13
05:47:44|30725.13
05:47:45|30729.17
05:47:46|30726.43
05:47:47|30726.36
05:47:48|30723.88
05:47:49|30723.01
05:47:50|30724.03
05:47:51|30726.07
05:47:52|30723.44
05:47:53|30730.06
05:47:54|30730.14
05:47:55|30729.46
05:47:56|30730.79
05:47:57|30731.78
05:47:58|30730.93
05:47:59|30730.41
05:48:00|30730.3
05:48:01|30728.93
05:48:02|30729.64
05:48:03|30732.21
05:48:04|30732.42
05:48:05|30734.14
05:48:06|30734.64
05:48:08|30734.86
05:48:09|30735.51
05:48:10|30737.33
05:48:11|30737.71
05:48:12|30736.04
05:48:13|30735.61
05:48:14|30736.43
05:48:15|30737.39
05:48:16|30732.05
05:48:17|30733.39
05:48:18|30733.48
05:48:19|30730.83
05:48:20|30732.04
05:48:21|30732.52
05:48:22|30731.81
05:48:23|30729.42
05:48:24|30729.42
05:48:25|30729.92
05:48:26|30730.99
05:48:27|30731.34
05:48:28|30732.67
05:48:29|30734.58
05:48:30|30736.79
05:48:31|30735.76
05:48:32|30735.9
05:48:33|30735.19
05:48:34|30735.41
05:48:35|30735.39
05:48:36|30735.27
05:48:37|30736.93
05:48:38|30735.8
05:48:39|30735.17
05:48:40|30734.44
05:48:41|30735.35
05:48:42|30734.16
05:48:43|30735.47
05:48:44|30735.99
05:48:45|30734.62
05:48:47|30734.98
05:48:47|30734.54
05:48:48|30734.48
05:48:49|30735.25
05:48:50|30734.96
05:48:52|30734.6
05:48:53|30735.91
05:48:54|30736.97
05:48:54|30736.14
05:48:55|30736.05
05:48:57|30735.39
05:48:57|30736.8
05:48:58|30738.
05:48:59|30736.49
05:49:00|30738.09
05:49:02|30739.64
05:49:02|30738.63
05:49:03|30737.69
05:49:04|30738.54
05:49:05|30740.
05:49:07|30739.7
05:49:08|30740.8
05:49:09|30740.84
05:49:10|30741.91
05:49:11|30741.51
05:49:12|30741.53
05:49:13|30741.52
05:49:14|30740.26
05:49:15|30738.43
05:49:16|30739.01
05:49:17|30738.91
05:49:19|30738.13
05:49:19|30740.58
05:49:20|30738.9
05:49:21|30740.
05:49:23|30739.54
05:49:24|30740.59
05:49:25|30740.74
05:49:26|30740.28
05:49:27|30740.88
05:49:28|30740.85
05:49:29|30740.31
05:49:30|30741.11
05:49:31|30740.59
05:49:32|30740.12
05:49:33|30740.4
05:49:34|30739.38
05:49:35|30740.41
05:49:36|30740.97
05:49:37|30737.77
05:49:38|30736.45
05:49:39|30736.5
05:49:40|30734.9
05:49:41|30735.99
05:49:42|30736.99
05:49:43|30736.99
05:49:44|30736.25
05:49:45|30736.41
05:49:46|30735.77
05:49:47|30735.77
05:49:48|30736.03
05:49:49|30735.41
05:49:50|30735.25
05:49:51|30735.25
05:49:52|30735.25
05:49:53|30737.03
05:49:54|30738.41
05:49:55|30740.53
05:49:56|30740.42
05:49:57|30739.89
05:49:58|30740.66
05:49:59|30739.82
05:50:00|30740.67
05:50:01|30739.61
05:50:02|30740.91
05:50:03|30740.8
05:50:04|30740.04
05:50:05|30740.04
05:50:06|30738.62
05:50:07|30738.23
05:50:09|30738.19
05:50:10|30738.19
05:50:10|30736.95
05:50:11|30737.85
05:50:12|30736.01
05:50:14|30735.56
05:50:15|30736.22
05:50:16|30737.47
05:50:16|30737.64
05:50:18|30738.03
05:50:19|30737.63
05:50:20|30738.39
05:50:21|30738.4
05:50:22|30738.4
05:50:23|30737.64
05:50:24|30735.4
05:50:25|30736.2
05:50:26|30735.99
05:50:27|30735.29
05:50:28|30735.93
05:50:29|30736.79
05:50:30|30735.35
05:50:31|30735.35
05:50:32|30736.1
05:50:33|30735.93
05:50:35|30736.01
05:50:35|30735.97
05:50:36|30736.42
05:50:37|30737.17
05:50:38|30736.48
05:50:39|30736.69
05:50:41|30737.1
05:50:41|30739.15
05:50:42|30739.15
05:50:43|30739.38
05:50:44|30740.77
05:50:46|30741.12
05:50:47|30740.15
05:50:48|30740.15
05:50:49|30740.47
05:50:50|30740.47
05:50:51|30739.8
05:50:52|30739.8
05:50:53|30739.8
05:50:54|30738.4
05:50:55|30739.34
05:50:55|30739.25
05:50:57|30739.69
05:50:58|30740.25
05:50:59|30738.
05:51:00|30737.43
05:51:01|30736.38
05:51:02|30735.66
05:51:03|30736.29
05:51:04|30736.28
05:51:05|30737.77
05:51:06|30738.66
05:51:07|30738.95
05:51:08|30739.02
05:51:09|30739.22
05:51:11|30738.86
05:51:11|30738.29
05:51:12|30738.75
05:51:13|30738.95
05:51:15|30739.62
05:51:16|30739.62
05:51:17|30738.53
05:51:18|30739.65
05:51:19|30739.65
05:51:20|30739.22
05:51:21|30739.37
05:51:22|30740.51
05:51:23|30739.37
05:51:24|30739.25
05:51:25|30738.88
05:51:26|30736.94
05:51:27|30736.36
05:51:28|30737.24
05:51:29|30737.1
05:51:30|30737.68
05:51:31|30737.68
05:51:32|30739.04
05:51:34|30739.69
05:51:34|30739.13
05:51:35|30740.14
05:51:36|30738.04
05:51:37|30739.2
05:51:39|30739.14
05:51:39|30736.84
05:51:40|30737.63
05:51:41|30738.62
05:51:42|30738.71
05:51:43|30739.94
05:51:44|30739.94
05:51:45|30739.23
05:51:46|30739.08
05:51:47|30739.8
05:51:48|30738.95
05:51:50|30739.32
05:51:50|30739.32
05:51:51|30739.08
05:51:52|30739.66
05:51:53|30737.11
05:51:55|30736.42
05:51:55|30735.57
05:51:56|30737.64
05:51:57|30735.1
05:51:58|30734.
05:51:59|30737.07
05:52:00|30732.68
05:52:01|30731.88
05:52:02|30733.27
05:52:03|30734.99
05:52:04|30734.99
05:52:06|30734.99
05:52:06|30734.15
05:52:07|30734.26
05:52:08|30734.17
05:52:09|30733.26
05:52:10|30734.12
05:52:12|30733.85
05:52:12|30733.85
05:52:13|30734.6
05:52:15|30734.87
05:52:16|30734.89
05:52:17|30736.51
05:52:18|30738.2
05:52:19|30738.07
05:52:20|30737.14
05:52:22|30738.07
05:52:22|30737.25
05:52:23|30736.89
05:52:25|30736.45
05:52:26|30736.52
05:52:27|30737.24
05:52:28|30736.36
05:52:29|30736.23
05:52:30|30735.61
05:52:31|30737.7
05:52:32|30737.46
05:52:33|30736.12
05:52:34|30736.74
05:52:35|30735.62
05:52:36|30732.09
05:52:37|30731.1
05:52:38|30737.39
05:52:39|30736.15
05:52:40|30736.11
05:52:41|30735.92
05:52:42|30726.4
05:52:43|30725.25
05:52:44|30724.09
05:52:45|30724.45
05:52:46|30723.61
05:52:47|30721.2
05:52:49|30725.2
05:52:50|30726.35
05:52:50|30725.42
05:52:51|30726.02
05:52:52|30726.58
05:52:53|30725.92
05:52:55|30726.37
05:52:55|30726.36
05:52:57|30726.36
05:52:58|30726.73
05:52:59|30725.98
05:53:00|30725.98
05:53:00|30727.79
05:53:01|30728.
05:53:02|30722.18
05:53:04|30724.01
05:53:04|30725.06
05:53:06|30726.
05:53:06|30726.95
05:53:08|30725.42
05:53:09|30725.42
05:53:10|30725.26
05:53:10|30725.36
05:53:12|30725.16
05:53:13|30726.28
05:53:14|30724.46
05:53:15|30723.7
05:53:16|30723.65
05:53:17|30724.16
05:53:18|30725.37
05:53:19|30724.12
05:53:20|30724.2
05:53:21|30724.25
05:53:22|30722.98
05:53:23|30725.3
05:53:24|30723.64
05:53:25|30723.64
05:53:26|30724.77
05:53:27|30724.77
05:53:28|30724.99
05:53:29|30725.14
05:53:30|30726.51
05:53:31|30726.51
05:53:32|30725.15
05:53:39|30725.9
05:53:40|30725.36
05:53:41|30724.14
05:53:42|30725.33
05:53:43|30725.33
05:53:44|30737.11
05:53:45|30737.6
05:53:45|30735.75
05:53:46|30735.56
05:53:48|30736.07
05:53:49|30735.43
05:53:50|30736.19
05:53:51|30736.19
05:53:51|30736.26
05:53:53|30738.78
05:53:54|30739.44
05:53:55|30740.93
05:53:56|30739.06
05:53:57|30736.83
05:53:58|30737.37
05:53:59|30737.83
05:54:00|30738.28
05:54:01|30736.9
05:54:02|30736.9
05:54:02|30738.
05:54:04|30738.54
05:54:05|30738.34
05:54:06|30737.54
05:54:06|30738.
05:54:08|30738.05
05:54:09|30738.25
05:54:09|30738.24
05:54:11|30738.81
05:54:13|30737.99
05:54:13|30738.73
05:54:15|30738.72
05:54:15|30739.08
05:54:16|30736.86
05:54:18|30737.3
05:54:19|30736.4
05:54:20|30736.6
05:54:21|30736.62
05:54:22|30738.05
05:54:23|30738.51
05:54:24|30738.51
05:54:25|30736.24
05:54:26|30736.24
05:54:27|30736.09
05:54:28|30735.78
05:54:29|30735.89
05:54:30|30735.59
05:54:31|30736.02
05:54:32|30736.7
05:54:33|30736.84
05:54:34|30736.84
05:54:35|30736.
05:54:36|30735.91
05:54:37|30736.04
05:54:38|30737.8
05:54:39|30738.48
05:54:40|30737.12
05:54:41|30737.12
05:54:42|30737.12
05:54:43|30737.12
05:54:44|30739.03
05:54:45|30739.59
05:54:46|30738.88
05:54:47|30738.7
05:54:48|30738.07
05:54:49|30738.07
05:54:50|30737.48
05:54:51|30737.42
05:54:52|30736.97
05:54:53|30736.97
05:54:54|30736.97
05:54:55|30736.97
05:54:56|30738.63
05:54:57|30737.47
05:54:58|30736.78
05:54:59|30736.
05:55:01|30736.96
05:55:01|30736.73
05:55:02|30737.12
05:55:03|30736.41
05:55:04|30736.4
05:55:05|30739.04
05:55:07|30739.59
05:55:07|30741.34
05:55:08|30742.06
05:55:09|30737.99
05:55:10|30737.81
05:55:11|30736.73
05:55:12|30737.07
05:55:13|30737.07
05:55:15|30736.9
05:55:16|30736.19
05:55:18|30737.48
05:55:18|30737.48
05:55:19|30735.81
05:55:20|30737.93
05:55:21|30738.52
05:55:22|30739.45
05:55:24|30739.45
05:55:25|30740.12
05:55:26|30740.27
05:55:27|30739.26
05:55:28|30740.67
05:55:28|30740.54
05:55:30|30741.16
05:55:30|30740.44
05:55:31|30741.04
05:55:32|30740.38
05:55:34|30740.69
05:55:35|30740.89
05:55:36|30740.57
05:55:37|30740.55
05:55:38|30741.27
05:55:39|30739.96
05:55:40|30738.8
05:55:41|30737.89
05:55:42|30737.15
05:55:43|30738.94
05:55:43|30739.73
05:55:45|30739.46
05:55:46|30738.84
05:55:47|30739.11
05:55:48|30738.85
05:55:49|30740.35
05:55:50|30741.21
05:55:51|30740.36
05:55:51|30741.36
05:55:53|30741.39
05:55:54|30741.39
05:55:54|30741.42
05:55:56|30741.65
05:55:57|30742.28
05:55:58|30742.7
05:55:59|30744.78
05:55:59|30745.14
05:56:01|30737.05
05:56:02|30734.33
05:56:03|30735.32
05:56:04|30735.78
05:56:05|30740.73
05:56:06|30742.48
05:56:07|30745.7
05:56:08|30744.06
05:56:09|30743.71
05:56:10|30744.03
05:56:11|30745.11
05:56:12|30743.42
05:56:13|30744.75
05:56:13|30744.76
05:56:15|30744.76
05:56:16|30744.13
05:56:17|30743.87
05:56:18|30743.87
05:56:20|30745.98
05:56:21|30747.
05:56:21|30747.74
05:56:23|30748.17
05:56:23|30746.99
05:56:25|30747.71
05:56:26|30748.46
05:56:27|30747.7
05:56:27|30748.89
05:56:28|30749.28
05:56:29|30748.73
05:56:31|30748.73
05:56:32|30750.
05:56:32|30750.11
05:56:34|30750.09
05:56:34|30748.88
05:56:36|30749.12
05:56:36|30749.7
05:56:38|30749.63
05:56:39|30749.4
05:56:40|30749.34
05:56:41|30749.77
05:56:42|30749.81
05:56:43|30748.47
05:56:44|30749.59
05:56:45|30747.53
05:56:46|30747.76
05:56:47|30747.67
05:56:48|30746.52
05:56:49|30747.66
05:56:50|30747.65
05:56:51|30747.15
05:56:52|30747.63
05:56:53|30746.83
05:56:54|30747.51
05:56:55|30745.81
05:56:56|30746.88
05:56:58|30747.36
05:56:58|30747.62
05:56:59|30746.83
05:57:00|30747.96
05:57:01|30747.16
05:57:02|30747.13
05:57:03|30749.6
05:57:04|30749.04
05:57:05|30750.45
05:57:06|30750.07
05:57:07|30750.66
05:57:08|30751.45
05:57:09|30751.54
05:57:10|30751.55
05:57:11|30751.38
05:57:12|30750.82
05:57:13|30750.
05:57:14|30749.37
05:57:16|30749.33
05:57:16|30750.
05:57:18|30750.76
05:57:19|30750.09
05:57:19|30749.63
05:57:21|30749.13
05:57:22|30750.42
05:57:22|30750.42
05:57:23|30750.55
05:57:24|30750.51
05:57:26|30750.87
05:57:27|30751.3
05:57:28|30751.3
05:57:29|30751.3
05:57:30|30751.1
05:57:31|30754.37
05:57:32|30753.49
05:57:33|30753.86
05:57:34|30754.73
05:57:35|30752.41
05:57:35|30754.52
05:57:37|30753.86
05:57:38|30754.05
05:57:39|30754.48
05:57:40|30755.08
05:57:41|30752.37
05:57:42|30752.79
05:57:43|30750.87
05:57:44|30749.42
05:57:45|30750.76
05:57:46|30751.39
05:57:48|30750.1
05:57:48|30750.1
05:57:49|30751.97
05:57:50|30753.85
05:57:51|30751.72
05:57:52|30751.96
05:57:53|30752.79
05:57:54|30753.53
05:57:55|30752.61
05:57:56|30752.61
05:57:57|30751.8
05:57:58|30751.86
05:57:59|30752.81
05:58:00|30754.03
05:58:01|30753.05
05:58:02|30752.49
05:58:03|30753.4
05:58:04|30753.37
05:58:05|30753.35
05:58:06|30751.67
05:58:07|30751.67
05:58:08|30751.56
05:58:09|30756.37
05:58:10|30756.52
05:58:11|30756.64
05:58:12|30756.54
05:58:13|30755.49
05:58:14|30755.65
05:58:15|30756.65
05:58:16|30755.46
05:58:18|30755.71
05:58:19|30755.81
05:58:19|30755.81
05:58:21|30756.43
05:58:22|30756.54
05:58:23|30757.97
05:58:24|30757.91
05:58:25|30757.11
05:58:27|30756.07
05:58:27|30756.06
05:58:29|30755.84
05:58:29|30757.44
05:58:30|30756.5
05:58:31|30757.45
05:58:32|30758.01
05:58:34|30756.68
05:58:34|30756.19
05:58:35|30754.56
05:58:36|30755.86
05:58:37|30755.81
05:58:38|30756.74
05:58:39|30756.55
05:58:41|30755.21
05:58:42|30756.05
05:58:42|30754.88
05:58:43|30754.97
05:58:45|30756.36
05:58:45|30756.67
05:58:47|30756.15
05:58:48|30757.12
05:58:48|30757.22
05:58:49|30756.52
05:58:51|30758.31
05:58:52|30758.46
05:58:52|30758.61
05:58:53|30758.01
05:58:54|30758.09
05:58:55|30758.94
05:58:56|30758.46
05:58:58|30758.29
05:58:58|30759.71
05:58:59|30759.39
05:59:00|30758.96
05:59:02|30758.75
05:59:03|30760.11
05:59:04|30760.56
05:59:05|30757.98
05:59:06|30759.03
05:59:07|30758.69
05:59:08|30760.19
05:59:09|30759.98
05:59:10|30760.29
05:59:11|30762.45
05:59:12|30762.1
05:59:14|30762.09
05:59:15|30761.76
05:59:16|30761.31
05:59:18|30761.39
05:59:19|30759.4
05:59:20|30761.71
05:59:21|30760.09
05:59:22|30761.54
05:59:23|30761.19
05:59:24|30761.19
05:59:25|30761.52
05:59:26|30758.48
05:59:26|30760.19
05:59:28|30760.41
05:59:29|30760.47
05:59:30|30760.47
05:59:31|30760.47
05:59:32|30759.56
05:59:33|30760.7
05:59:34|30760.7
05:59:34|30759.99
05:59:35|30760.8
05:59:37|30761.45
05:59:38|30754.09
05:59:39|30750.59
05:59:40|30751.12
05:59:40|30751.7
05:59:42|30751.81
05:59:43|30750.51
05:59:43|30747.88
05:59:44|30747.04
05:59:46|30749.72
05:59:47|30751.65
05:59:47|30751.56
05:59:49|30750.13
05:59:50|30751.4
05:59:51|30750.4
05:59:51|30752.64
05:59:53|30750.
05:59:54|30751.1
05:59:55|30751.1
05:59:56|30751.52
05:59:57|30750.75
05:59:58|30750.75
05:59:59|30752.87
06:00:00|30754.32
06:00:01|30750.94
06:00:02|30750.8
06:00:02|30749.96
06:00:04|30748.33
06:00:05|30751.3
06:00:06|30744.35
06:00:07|30745.08
06:00:08|30745.01
06:00:10|30747.36
06:00:11|30744.81
06:00:11|30745.52
06:00:12|30744.7
06:00:13|30744.87
06:00:14|30743.98
06:00:16|30741.86
06:00:16|30739.31
06:00:18|30740.06
06:00:19|30736.67
06:00:19|30738.02
06:00:21|30736.63
06:00:21|30738.24
06:00:23|30737.38
06:00:24|30737.38
06:00:25|30737.93
06:00:26|30739.56
06:00:27|30740.37
06:00:28|30738.8
06:00:30|30738.8
06:00:30|30737.69
06:00:31|30737.78
06:00:32|30737.86
06:00:34|30737.97
06:00:34|30738.77
06:00:35|30739.19
06:00:36|30739.75
06:00:37|30737.9
06:00:38|30737.14
06:00:39|30737.14
06:00:40|30737.53
06:00:41|30737.55
06:00:42|30738.86
06:00:43|30738.87
06:00:45|30735.51
06:00:45|30734.58
06:00:47|30735.28
06:00:48|30734.74
06:00:48|30736.51
06:00:49|30732.78
06:00:50|30733.53
06:00:52|30733.53
06:00:52|30733.27
06:00:53|30731.71
06:00:55|30730.97
06:00:56|30730.56
06:00:57|30731.62
06:00:58|30730.61
06:00:59|30728.14
06:01:00|30729.96
06:01:01|30728.11
06:01:02|30729.07
06:01:03|30724.04
06:01:04|30725.21
06:01:05|30726.96
06:01:06|30724.98
06:01:07|30725.23
06:01:08|30723.78
06:01:09|30722.71
06:01:10|30721.89
06:01:11|30721.89
06:01:12|30726.58
06:01:13|30726.98
06:01:14|30724.06
06:01:15|30725.3
06:01:16|30725.6
06:01:17|30721.98
06:01:18|30723.44
06:01:19|30726.
06:01:20|30724.3
06:01:21|30724.
06:01:23|30724.01
06:01:23|30724.5
06:01:24|30724.36
06:01:26|30722.74
06:01:26|30723.95
06:01:28|30723.95
06:01:28|30723.98
06:01:29|30723.98
06:01:31|30724.01
06:01:31|30721.91
06:01:32|30722.09
06:01:34|30723.11
06:01:34|30722.6
06:01:36|30722.17
06:01:36|30724.
06:01:38|30724.82
06:01:38|30725.19
06:01:40|30722.04
06:01:40|30722.44
06:01:41|30721.09
06:01:42|30722.31
06:01:43|30721.02
06:01:45|30719.62
06:01:46|30719.7
06:01:47|30719.59
06:01:48|30720.25
06:01:49|30720.07
06:01:50|30721.56
06:01:51|30720.9
06:01:51|30721.75
06:01:52|30719.91
06:01:53|30718.18
06:01:55|30718.91
06:01:56|30718.99
06:01:57|30719.92
06:01:57|30719.01
06:01:58|30718.11
06:01:59|30718.49
06:02:00|30716.58
06:02:02|30716.58
06:02:02|30715.45
06:02:03|30715.45
06:02:05|30717.99
06:02:06|30717.89
06:02:07|30716.02
06:02:07|30716.
06:02:09|30715.99
06:02:10|30713.08
06:02:11|30714.21
06:02:11|30710.67
06:02:13|30710.14
06:02:14|30710.58
06:02:15|30710.2
06:02:16|30709.89
06:02:17|30709.89
06:02:18|30709.35
06:02:19|30710.75
06:02:20|30710.07
06:02:21|30710.1
06:02:22|30707.
06:02:24|30706.8
06:02:25|30705.04
06:02:26|30705.14
06:02:27|30704.63
06:02:28|30709.99
06:02:29|30708.59
06:02:30|30708.6
06:02:31|30706.65
06:02:32|30704.87
06:02:34|30704.38
06:02:34|30702.94
06:02:35|30701.78
06:02:36|30709.42
06:02:37|30712.75
06:02:38|30713.86
06:02:39|30716.92
06:02:40|30718.05
06:02:41|30717.21
06:02:42|30715.65
06:02:43|30718.44
06:02:44|30717.99
06:02:45|30716.22
06:02:46|30717.58
06:02:47|30715.75
06:02:48|30717.89
06:02:49|30716.43
06:02:50|30716.52
06:02:51|30716.52
06:02:52|30713.63
06:02:53|30711.38
06:02:54|30711.82
06:02:55|30712.9
06:02:56|30713.13
06:02:57|30708.42
06:02:58|30709.5
06:02:59|30709.5
06:03:00|30713.47
06:03:01|30716.72
06:03:02|30718.77
06:03:03|30718.5
06:03:04|30716.72
06:03:05|30714.62
06:03:06|30712.
06:03:07|30706.75
06:03:08|30708.03
06:03:09|30709.69
06:03:10|30709.92
06:03:11|30712.47
06:03:12|30714.1
06:03:13|30713.84
06:03:14|30712.01
06:03:15|30712.29
06:03:16|30710.48
06:03:18|30709.97
06:03:18|30708.13
06:03:19|30706.56
06:03:20|30704.71
06:03:22|30704.85
06:03:23|30706.01
06:03:24|30704.14
06:03:25|30704.14
06:03:26|30705.38
06:03:27|30706.
06:03:28|30706.66
06:03:30|30706.82
06:03:30|30707.8
06:03:31|30708.96
06:03:32|30706.33
06:03:33|30706.33
06:03:34|30732.88
06:03:35|30729.35
06:03:36|30731.49
06:03:37|30730.93
06:03:38|30736.39
06:03:39|30733.08
06:03:40|30734.29
06:03:41|30734.61
06:03:42|30734.17
06:03:43|30734.4
06:03:44|30738.51
06:03:45|30734.03
06:03:46|30738.7
06:03:47|30737.53
06:03:48|30735.87
06:03:49|30735.22
06:03:50|30735.14
06:03:52|30736.05
06:03:52|30733.66
06:03:53|30734.22
06:03:54|30736.15
06:03:55|30737.94
06:03:56|30741.14
06:03:57|30745.86
06:03:58|30744.02
06:03:59|30741.85
06:04:00|30738.61
06:04:01|30735.41
06:04:02|30734.91
06:04:03|30739.67
06:04:04|30738.01
06:04:05|30737.88
06:04:06|30728.26
06:04:07|30725.7
06:04:08|30727.04
06:04:09|30726.02
06:04:10|30727.91
06:04:11|30725.07
06:04:12|30725.48
06:04:13|30726.88
06:04:14|30724.77
06:04:15|30726.19
06:04:16|30726.
06:04:17|30725.97
06:04:18|30726.32
06:04:19|30726.12
06:04:20|30723.75
06:04:21|30723.77
06:04:22|30724.18
06:04:24|30723.99
06:04:26|30722.03
06:04:26|30723.86
06:04:27|30722.67
06:04:28|30718.99
06:04:29|30719.92
06:04:31|30719.95
06:04:32|30722.72
06:04:33|30722.58
06:04:33|30722.56
06:04:35|30722.56
06:04:36|30722.05
06:04:37|30719.88
06:04:38|30717.99
06:04:39|30719.32
06:04:40|30718.96
06:04:41|30715.7
06:04:42|30713.84
06:04:43|30713.83
06:04:44|30713.11
06:04:45|30714.86
06:04:46|30712.69
06:04:47|30713.76
06:04:48|30712.64
06:04:49|30715.37
06:04:50|30715.19
06:04:51|30714.91
06:04:52|30712.87
06:04:53|30714.
06:04:54|30715.63
06:04:55|30718.65
06:04:56|30721.74
06:04:57|30724.44
06:04:58|30725.22
06:04:59|30726.17
06:05:01|30723.9
06:05:02|30725.27
06:05:02|30724.28
06:05:03|30726.91
06:05:05|30725.3
06:05:06|30725.17
06:05:06|30724.57
06:05:07|30725.79
06:05:08|30724.06
06:05:09|30724.94
06:05:10|30716.28
06:05:11|30710.54
06:05:12|30710.2
06:05:13|30708.
06:05:15|30709.99
06:05:16|30708.26
06:05:16|30706.14
06:05:18|30710.99
06:05:18|30710.99
06:05:19|30712.83
06:05:20|30712.17
06:05:21|30710.67
06:05:22|30711.58
06:05:24|30712.27
06:05:25|30712.82
06:05:27|30712.67
06:05:28|30713.
06:05:28|30712.04
06:05:33|30712.06
06:05:34|30711.99
06:05:34|30710.49
06:05:36|30709.96
06:05:36|30710.14
06:05:37|30711.3
06:05:39|30711.06
06:05:39|30708.69
06:05:41|30708.69
06:05:41|30711.66
06:05:43|30713.64
06:05:43|30711.66
06:05:45|30710.85
06:05:46|30710.49
06:05:47|30715.
06:05:48|30714.21
06:05:48|30712.
06:05:49|30711.19
06:05:51|30711.64
06:05:52|30712.01
06:05:53|30712.01
06:05:54|30714.25
06:05:55|30714.25
06:05:56|30713.49
06:05:57|30712.18
06:05:58|30710.52
06:05:59|30708.27
06:06:00|30706.95
06:06:02|30703.76
06:06:02|30703.06
06:06:03|30703.39
06:06:05|30706.2
06:06:05|30704.31
06:06:07|30704.91
06:06:08|30705.98
06:06:08|30706.18
06:06:09|30709.42
06:06:10|30708.
06:06:11|30706.12
06:06:12|30706.1
06:06:14|30704.97
06:06:15|30707.03
06:06:15|30708.27
06:06:16|30708.03
06:06:17|30706.02
06:06:19|30704.39
06:06:20|30704.43
06:06:20|30701.64
06:06:21|30703.99
06:06:22|30704.02
06:06:23|30703.84
06:06:25|30706.01
06:06:26|30706.19
06:06:28|30708.87
06:06:28|30703.82
06:06:29|30704.28
06:06:31|30706.11
06:06:31|30702.05
06:06:33|30700.
06:06:34|30701.02
06:06:35|30702.08
06:06:36|30704.92
06:06:37|30704.85
06:06:37|30704.86
06:06:38|30703.44
06:06:40|30703.11
06:06:40|30702.44
06:06:41|30701.78
06:06:43|30702.51
06:06:43|30703.08
06:06:45|30701.06
06:06:45|30700.13
06:06:47|30701.75
06:06:48|30699.89
06:06:48|30705.39
06:06:50|30700.88
06:06:50|30702.15
06:06:51|30702.75
06:06:53|30702.75
06:06:54|30700.01
06:06:55|30702.37
06:06:56|30701.62
06:06:56|30702.88
06:06:58|30701.31
06:06:59|30698.73
06:06:59|30700.52
06:07:01|30700.79
06:07:01|30703.01
06:07:02|30703.87
06:07:04|30702.26
06:07:04|30701.45
06:07:05|30701.84
06:07:07|30702.46
06:07:07|30703.53
06:07:08|30703.34
06:07:10|30702.27
06:07:10|30701.36
06:07:11|30701.53
06:07:13|30701.59
06:07:14|30703.
06:07:15|30703.02
06:07:16|30702.25
06:07:16|30702.68
06:07:18|30703.73
06:07:18|30701.7
06:07:19|30701.7
06:07:20|30701.94
06:07:22|30703.76
06:07:22|30702.
06:07:24|30701.55
06:07:24|30701.99
06:07:26|30700.66
06:07:27|30698.62
06:07:28|30699.85
06:07:29|30702.26
06:07:30|30704.81
06:07:31|30706.78
06:07:32|30707.79
06:07:33|30708.04
06:07:34|30706.73
06:07:35|30708.03
06:07:36|30708.19
06:07:37|30712.57
06:07:38|30713.11
06:07:39|30714.25
06:07:40|30715.77
06:07:41|30717.41
06:07:42|30719.24
06:07:43|30717.39
06:07:44|30716.7
06:07:45|30713.82
06:07:46|30713.74
06:07:48|30714.49
06:07:48|30714.5
06:07:49|30714.5
06:07:51|30714.4
06:07:52|30715.07
06:07:53|30716.01
06:07:54|30716.35
06:07:55|30717.2
06:07:55|30717.29
06:07:57|30717.38
06:07:58|30716.69
06:07:58|30716.76
06:08:00|30717.74
06:08:01|30718.26
06:08:02|30720.82
06:08:02|30724.23
06:08:04|30720.55
06:08:04|30722.05
06:08:06|30720.73
06:08:07|30720.2
06:08:08|30721.27
06:08:08|30721.82
06:08:10|30721.6
06:08:11|30720.83
06:08:12|30723.11
06:08:13|30724.3
06:08:14|30722.62
06:08:15|30725.73
06:08:16|30726.44
06:08:16|30725.17
06:08:18|30728.88
06:08:19|30728.68
06:08:20|30729.02
06:08:21|30729.26
06:08:22|30724.49
06:08:23|30724.15
06:08:24|30727.98
06:08:25|30725.2
06:08:26|30726.69
06:08:28|30725.96
06:08:29|30726.45
06:08:30|30725.19
06:08:31|30723.97
06:08:32|30724.84
06:08:33|30725.95
06:08:34|30726.22
06:08:35|30726.94
06:08:36|30726.43
06:08:37|30727.72
06:08:39|30728.25
06:08:39|30727.77
06:08:40|30727.71
06:08:41|30725.68
06:08:42|30726.65
06:08:43|30725.95
06:08:44|30723.83
06:08:45|30722.41
06:08:46|30724.39
06:08:47|30726.99
06:08:48|30723.49
06:08:49|30723.72
06:08:50|30723.72
06:08:51|30719.81
06:08:52|30724.26
06:08:53|30723.06
06:08:54|30724.
06:08:55|30722.47
06:08:56|30721.29
06:08:57|30720.56
06:08:58|30720.6
06:08:59|30722.02
06:09:00|30720.55
06:09:01|30721.02
06:09:03|30721.08
06:09:03|30722.46
06:09:04|30721.
06:09:05|30717.37
06:09:06|30717.36
06:09:07|30720.66
06:09:08|30719.19
06:09:09|30719.49
06:09:10|30719.5
06:09:11|30719.87
06:09:12|30720.38
06:09:13|30721.36
06:09:14|30720.84
06:09:15|30720.67
06:09:16|30720.51
06:09:17|30721.61
06:09:18|30721.61
06:09:19|30719.88
06:09:20|30719.66
06:09:21|30717.
06:09:22|30716.21
06:09:23|30717.56
06:09:24|30716.81
06:09:25|30716.92
06:09:26|30715.92
06:09:28|30714.01
06:09:29|30715.93
06:09:31|30714.38
06:09:32|30717.59
06:09:33|30718.19
06:09:33|30718.36
06:09:35|30719.46
06:09:35|30719.58
06:09:37|30719.61
06:09:38|30720.43
06:09:39|30719.49
06:09:40|30720.
06:09:41|30716.89
06:09:42|30716.94
06:09:43|30716.71
06:09:44|30717.36
06:09:45|30717.09
06:09:46|30717.12
06:09:47|30719.65
06:09:48|30719.76
06:09:49|30719.97
06:09:50|30719.95
06:09:51|30719.61
06:09:52|30719.42
06:09:53|30721.92
06:09:54|30721.62
06:09:55|30721.05
06:09:56|30721.44
06:09:57|30719.91
06:09:58|30720.7
06:09:59|30720.7
06:10:00|30716.21
06:10:01|30717.84
06:10:02|30718.
06:10:03|30718.76
06:10:04|30714.56
06:10:05|30715.86
06:10:06|30714.01
06:10:07|30715.79
06:10:08|30711.34
06:10:09|30711.4
06:10:10|30711.95
06:10:11|30711.87
06:10:12|30712.45
06:10:13|30712.48
06:10:14|30713.26
06:10:15|30711.05
06:10:16|30710.33
06:10:17|30709.65
06:10:19|30709.01
06:10:19|30709.9
06:10:20|30709.54
06:10:21|30709.46
06:10:22|30711.83
06:10:23|30710.36
06:10:25|30704.3
06:10:25|30702.88
06:10:26|30703.
06:10:28|30703.88
06:10:29|30704.25
06:10:30|30704.14
06:10:31|30702.
06:10:32|30702.63
06:10:33|30702.84
06:10:34|30705.98
06:10:35|30704.7
06:10:36|30702.63
06:10:38|30703.1
06:10:39|30703.09
06:10:40|30703.84
06:10:41|30702.85
06:10:42|30703.16
06:10:43|30704.72
06:10:44|30707.22
06:10:45|30706.07
06:10:46|30706.05
06:10:47|30704.65
06:10:48|30702.97
06:10:49|30703.16
06:10:49|30702.94
06:10:51|30702.76
06:10:52|30694.45
06:10:53|30698.6
06:10:54|30698.87
06:10:54|30700.01
06:10:56|30699.73
06:10:57|30699.3
06:10:58|30699.72
06:10:59|30701.42
06:11:00|30701.04
06:11:01|30701.66
06:11:02|30701.61
06:11:03|30704.67
06:11:04|30703.54
06:11:05|30702.98
06:11:06|30705.05
06:11:07|30703.05
06:11:08|30701.44
06:11:09|30702.15
06:11:10|30701.84
06:11:11|30703.48
06:11:12|30701.8
06:11:13|30702.82
06:11:14|30706.07
06:11:15|30706.23
06:11:16|30705.12
06:11:17|30707.98
06:11:18|30709.19
06:11:19|30709.08
06:11:20|30709.91
06:11:21|30708.5
06:11:22|30709.18
06:11:23|30706.97
06:11:24|30709.8
06:11:25|30710.04
06:11:26|30708.84
06:11:27|30708.85
06:11:28|30709.79
06:11:29|30709.
06:11:31|30709.34
06:11:31|30711.54
06:11:33|30710.92
06:11:34|30711.91
06:11:34|30711.27
06:11:36|30711.21
06:11:37|30710.46
06:11:38|30712.44
06:11:39|30712.34
06:11:40|30710.9
06:11:41|30711.64
06:11:41|30710.93
06:11:43|30713.74
06:11:44|30712.54
06:11:45|30713.78
06:11:46|30715.16
06:11:47|30713.31
06:11:48|30714.01
06:11:49|30714.46
06:11:50|30715.62
06:11:51|30710.25
06:11:52|30711.56
06:11:53|30712.38
06:11:54|30711.52
06:11:54|30709.88
06:11:56|30705.28
06:11:57|30707.41
06:11:58|30707.41
06:11:59|30707.4
06:12:00|30707.69
06:12:00|30707.59
06:12:01|30705.11
06:12:03|30707.6
06:12:04|30705.95
06:12:05|30706.16
06:12:06|30706.98
06:12:07|30705.91
06:12:08|30707.95
06:12:09|30710.15
06:12:10|30709.67
06:12:10|30705.94
06:12:12|30707.02
06:12:13|30707.06
06:12:14|30708.
06:12:15|30708.
06:12:15|30708.08
06:12:17|30707.99
06:12:18|30707.97
06:12:19|30707.1
06:12:20|30708.
06:12:20|30707.99
06:12:22|30705.89
06:12:23|30705.56
06:12:24|30705.46
06:12:25|30706.
06:12:26|30706.72
06:12:27|30706.77
06:12:28|30708.26
06:12:29|30708.15
06:12:30|30710.93
06:12:30|30711.94
06:12:32|30712.
06:12:33|30712.65
06:12:34|30711.89
06:12:35|30713.88
06:12:36|30714.71
06:12:37|30714.46
06:12:38|30713.67
06:12:39|30714.04
06:12:40|30714.78
06:12:41|30714.05
06:12:42|30711.53
06:12:43|30711.27
06:12:44|30710.78
06:12:45|30711.99
06:12:46|30711.66
06:12:47|30711.67
06:12:48|30710.55
06:12:49|30710.78
06:12:50|30703.74
06:12:51|30700.93
06:12:52|30701.73
06:12:54|30704.09
06:12:54|30703.88
06:12:55|30703.88
06:12:56|30703.89
06:12:57|30703.89
06:12:58|30704.16
06:12:59|30705.74
06:13:00|30708.32
06:13:01|30706.96
06:13:02|30704.18
06:13:03|30705.97
06:13:05|30705.97
06:13:06|30703.75
06:13:06|30704.6
06:13:08|30704.38
06:13:09|30701.13
06:13:10|30701.58
06:13:11|30704.95
06:13:11|30702.22
06:13:13|30703.92
06:13:14|30703.02
06:13:15|30702.32
06:13:15|30703.21
06:13:16|30703.21
06:13:18|30702.3
06:13:19|30701.81
06:13:20|30701.61
06:13:21|30700.
06:13:22|30700.4
06:13:23|30700.4
06:13:24|30702.05
06:13:25|30701.87
06:13:26|30702.18
06:13:27|30701.86
06:13:28|30700.87
06:13:29|30702.38
06:13:30|30702.56
06:13:31|30702.56
06:13:32|30702.92
06:13:33|30701.42
06:13:35|30701.7
06:13:35|30700.77
06:13:36|30700.77
06:13:37|30701.33
06:13:39|30699.04
06:13:40|30700.43
06:13:41|30703.31
06:13:42|30702.18
06:13:42|30704.08
06:13:44|30705.5
06:13:45|30704.22
06:13:46|30704.16
06:13:47|30704.55
06:13:48|30706.25
06:13:49|30706.35
06:13:50|30704.77
06:13:51|30706.07
06:13:52|30703.6
06:13:53|30703.08
06:13:54|30703.07
06:13:55|30702.
06:13:56|30702.55
06:13:57|30698.24
06:13:58|30699.38
06:13:59|30700.61
06:14:00|30700.6
06:14:01|30701.15
06:14:02|30700.41
06:14:03|30701.85
06:14:04|30700.44
06:14:05|30699.11
06:14:06|30703.2
06:14:08|30703.26
06:14:08|30699.87
06:14:09|30701.84
06:14:10|30701.65
06:14:12|30701.48
06:14:12|30698.26
06:14:13|30701.96
06:14:14|30700.39
06:14:15|30701.85
06:14:17|30701.8
06:14:17|30704.69
06:14:18|30703.74
06:14:20|30704.16
06:14:21|30704.21
06:14:22|30704.61
06:14:22|30702.95
06:14:24|30702.65
06:14:25|30702.32
06:14:26|30702.32
06:14:26|30702.32
06:14:27|30701.11
06:14:28|30701.07
06:14:29|30701.87
06:14:30|30700.5
06:14:32|30699.54
06:14:33|30699.36
06:14:35|30699.44
06:14:36|30701.63
06:14:37|30701.15
06:14:37|30701.37
06:14:38|30702.68
06:14:39|30703.93
06:14:41|30702.23
06:14:42|30700.41
06:14:43|30702.2
06:14:44|30702.68
06:14:45|30701.39
06:14:46|30701.39
06:14:49|30701.76
06:14:50|30700.94
06:14:51|30701.08
06:14:52|30700.
06:14:53|30701.
06:14:54|30700.42
06:14:55|30700.01
06:14:57|30700.1
06:14:57|30696.57
06:14:59|30697.32
06:15:00|30698.99
06:15:01|30698.92
06:15:01|30697.32
06:15:02|30697.72
06:15:03|30698.68
06:15:05|30699.12
06:15:06|30702.14
06:15:07|30702.09
06:15:09|30702.08
06:15:10|30702.54
06:15:10|30702.9
06:15:12|30703.63
06:15:12|30703.63
06:15:14|30704.64
06:15:15|30701.66
06:15:16|30702.67
06:15:17|30703.76
06:15:17|30704.8
06:15:19|30703.14
06:15:19|30702.63
06:15:21|30704.51
06:15:21|30704.08
06:15:22|30704.17
06:15:23|30703.84
06:15:24|30703.89
06:15:25|30703.98
06:15:26|30704.75
06:15:28|30705.8
06:15:28|30706.67
06:15:31|30707.22
06:15:31|30707.65
06:15:32|30708.82
06:15:34|30707.87
06:15:35|30707.92
06:15:36|30707.86
06:15:37|30701.74
06:15:39|30697.62
06:15:40|30697.61
06:15:40|30698.93
06:15:42|30698.44
06:15:43|30700.15
06:15:44|30697.9
06:15:44|30696.01
06:15:46|30695.54
06:15:47|30695.45
06:15:48|30692.35
06:15:49|30694.
06:15:50|30696.86
06:15:51|30694.16
06:15:52|30694.72
06:15:53|30694.93
06:15:54|30690.31
06:15:55|30690.77
06:15:56|30693.91
06:15:57|30693.31
06:15:58|30691.41
06:15:59|30692.01
06:16:00|30692.09
06:16:01|30693.16
06:16:03|30696.85
06:16:03|30696.7
06:16:04|30696.63
06:16:05|30696.05
06:16:06|30696.37
06:16:07|30698.98
06:16:09|30700.
06:16:09|30702.04
06:16:11|30705.86
06:16:11|30708.
06:16:13|30708.56
06:16:13|30708.93
06:16:14|30709.77
06:16:16|30708.68
06:16:16|30709.32
06:16:18|30709.47
06:16:18|30712.01
06:16:20|30713.36
06:16:21|30714.
06:16:21|30713.9
06:16:22|30712.01
06:16:24|30713.04
06:16:24|30713.03
06:16:25|30710.27
06:16:26|30712.31
06:16:27|30713.59
06:16:29|30712.02
06:16:30|30712.17
06:16:31|30713.63
06:16:31|30713.93
06:16:32|30712.
06:16:33|30710.46
06:16:35|30713.55
06:16:36|30713.54
06:16:37|30712.03
06:16:37|30710.78
06:16:39|30711.66
06:16:40|30712.03
06:16:41|30714.69
06:16:43|30714.22
06:16:43|30716.23
06:16:44|30716.53
06:16:46|30716.54
06:16:47|30714.09
06:16:48|30712.58
06:16:48|30713.55
06:16:50|30712.52
06:16:50|30712.81
06:16:52|30712.11
06:16:53|30713.14
06:16:54|30712.09
06:16:54|30712.19
06:16:56|30712.14
06:16:57|30712.14
06:16:58|30712.76
06:16:58|30712.44
06:17:00|30712.62
06:17:01|30712.56
06:17:02|30712.28
06:17:03|30710.66
06:17:04|30712.
06:17:05|30715.
06:17:06|30714.65
06:17:07|30714.56
06:17:08|30713.71
06:17:09|30713.71
06:17:10|30715.07
06:17:11|30713.69
06:17:12|30714.85
06:17:13|30714.42
06:17:14|30713.65
06:17:15|30712.99
06:17:16|30714.76
06:17:17|30714.36
06:17:18|30713.43
06:17:20|30713.49
06:17:21|30713.83
06:17:22|30713.53
06:17:23|30712.91
06:17:24|30713.91
06:17:25|30714.89
06:17:25|30714.38
06:17:27|30712.89
06:17:28|30713.84
06:17:29|30712.67
06:17:30|30712.47
06:17:31|30712.4
06:17:32|30712.74
06:17:33|30712.74
06:17:34|30713.71
06:17:35|30713.52
06:17:37|30714.85
06:17:37|30713.37
06:17:38|30713.46
06:17:39|30713.1
06:17:41|30712.76
06:17:42|30712.54
06:17:43|30713.14
06:17:44|30711.78
06:17:45|30710.09
06:17:46|30711.18
06:17:46|30710.21
06:17:47|30711.98
06:17:48|30711.13
06:17:49|30710.23
06:17:51|30710.19
06:17:51|30708.3
06:17:52|30708.23
06:17:54|30706.58
06:17:55|30706.88
06:17:56|30709.73
06:17:57|30709.92
06:17:58|30711.95
06:17:59|30711.72
06:18:00|30712.82
06:18:01|30711.76
06:18:02|30710.77
06:18:03|30710.58
06:18:04|30711.67
06:18:05|30711.15
06:18:06|30711.66
06:18:07|30711.78
06:18:09|30710.85
06:18:09|30711.03
06:18:10|30711.06
06:18:11|30712.15
06:18:12|30711.21
06:18:14|30711.06
06:18:15|30711.1
06:18:16|30711.57
06:18:17|30712.11
06:18:18|30711.47
06:18:18|30711.06
06:18:20|30710.37
06:18:21|30708.
06:18:22|30710.04
06:18:23|30712.41
06:18:24|30712.29
06:18:24|30715.73
06:18:25|30714.92
06:18:27|30715.14
06:18:28|30712.08
06:18:29|30713.09
06:18:30|30713.23
06:18:31|30711.26
06:18:32|30710.
06:18:33|30710.83
06:18:34|30708.21
06:18:35|30710.77
06:18:36|30709.62
06:18:38|30710.08
06:18:38|30709.37
06:18:39|30708.87
06:18:41|30710.98
06:18:42|30711.31
06:18:43|30711.73
06:18:45|30713.44
06:18:45|30713.12
06:18:46|30713.12
06:18:47|30712.96
06:18:48|30712.26
06:18:49|30711.
06:18:50|30711.98
06:18:51|30710.08
06:18:52|30709.2
06:18:53|30709.93
06:18:54|30710.06
06:18:55|30712.29
06:18:56|30713.39
06:18:57|30713.34
06:18:58|30712.64
06:18:59|30710.87
06:19:00|30711.56
06:19:01|30711.73
06:19:02|30712.42
06:19:03|30712.36
06:19:04|30712.66
06:19:05|30712.
06:19:06|30712.21
06:19:07|30712.24
06:19:09|30713.35
06:19:09|30713.98
06:19:10|30713.37
06:19:11|30713.11
06:19:12|30714.68
06:19:13|30715.04
06:19:14|30714.91
06:19:15|30715.49
06:19:16|30715.74
06:19:17|30714.98
06:19:18|30715.2
06:19:19|30715.23
06:19:21|30714.7
06:19:21|30714.77
06:19:23|30714.86
06:19:24|30713.79
06:19:25|30712.
06:19:25|30713.47
06:19:27|30712.78
06:19:28|30712.28
06:19:29|30711.83
06:19:29|30713.86
06:19:30|30713.49
06:19:31|30712.73
06:19:33|30713.55
06:19:33|30712.74
06:19:35|30713.02
06:19:36|30713.16
06:19:37|30712.46
06:19:38|30713.82
06:19:39|30713.88
06:19:41|30715.12
06:19:42|30713.81
06:19:43|30715.75
06:19:44|30716.42
06:19:45|30713.55
06:19:46|30714.89
06:19:47|30715.04
06:19:48|30716.31
06:19:49|30717.5
06:19:50|30718.
06:19:51|30716.95
06:19:53|30716.84
06:19:53|30716.13
06:19:54|30716.13
06:19:55|30715.96
06:19:56|30714.94
06:19:57|30714.84
06:19:58|30712.65
06:19:59|30713.63
06:20:00|30712.16
06:20:01|30712.01
06:20:02|30710.43
06:20:03|30709.91
06:20:04|30711.03
06:20:06|30708.92
06:20:06|30710.35
06:20:08|30710.47
06:20:08|30710.3
06:20:10|30708.93
06:20:11|30710.35
06:20:12|30709.25
06:20:12|30710.26
06:20:14|30709.21
06:20:15|30708.74
06:20:16|30709.57
06:20:17|30707.19
06:20:18|30707.5
06:20:19|30708.83
06:20:20|30710.46
06:20:21|30710.48
06:20:22|30712.
06:20:23|30712.14
06:20:24|30708.
06:20:25|30707.62
06:20:25|30706.79
06:20:26|30707.75
06:20:28|30706.82
06:20:29|30706.85
06:20:29|30707.16
06:20:31|30708.03
06:20:32|30708.14
06:20:33|30707.77
06:20:34|30707.95
06:20:35|30707.76
06:20:36|30706.19
06:20:37|30707.99
06:20:38|30706.93
06:20:39|30707.99
06:20:40|30708.06
06:20:41|30706.48
06:20:42|30707.87
06:20:43|30708.12
06:20:45|30706.41
06:20:45|30706.76
06:20:46|30706.58
06:20:47|30705.8
06:20:48|30705.92
06:20:49|30705.82
06:20:51|30706.25
06:20:52|30707.53
06:20:53|30706.8
06:20:54|30707.54
06:20:55|30707.68
06:20:56|30706.89
06:20:56|30706.72
06:20:58|30707.84
06:20:58|30706.72
06:21:00|30707.14
06:21:01|30708.13
06:21:02|30708.58
06:21:02|30706.83
06:21:04|30706.7
06:21:05|30706.8
06:21:06|30706.61
06:21:07|30705.98
06:21:08|30705.51
06:21:09|30707.49
06:21:10|30707.24
06:21:12|30707.96
06:21:12|30705.76
06:21:13|30706.3
06:21:14|30707.25
06:21:15|30706.46
06:21:16|30706.15
06:21:17|30706.23
06:21:18|30707.54
06:21:19|30706.98
06:21:20|30707.01
06:21:22|30707.93
06:21:23|30706.04
06:21:24|30706.22
06:21:25|30706.59
06:21:26|30707.64
06:21:27|30707.37
06:21:28|30706.58
06:21:29|30707.66
06:21:30|30707.98
06:21:31|30707.01
06:21:32|30705.
06:21:33|30705.
06:21:34|30704.2
06:21:35|30704.89
06:21:36|30704.82
06:21:37|30703.28
06:21:38|30703.48
06:21:39|30702.
06:21:41|30699.73
06:21:41|30698.68
06:21:43|30699.33
06:21:44|30701.5
06:21:45|30698.52
06:21:46|30698.55
06:21:47|30700.76
06:21:48|30700.98
06:21:49|30697.36
06:21:50|30698.6
06:21:51|30698.28
06:21:52|30694.86
06:21:53|30689.56
06:21:54|30690.82
06:21:55|30692.86
06:21:56|30690.38
06:21:57|30690.34
06:21:58|30690.15
06:21:59|30690.89
06:22:00|30689.05
06:22:01|30692.08
06:22:02|30687.6
06:22:04|30690.34
06:22:05|30688.78
06:22:05|30686.95
06:22:06|30685.9
06:22:07|30686.92
06:22:08|30687.42
06:22:10|30686.97
06:22:10|30686.53
06:22:12|30681.88
06:22:13|30682.55
06:22:14|30683.29
06:22:15|30682.49
06:22:15|30681.5
06:22:17|30681.23
06:22:17|30680.35
06:22:19|30678.76
06:22:19|30677.59
06:22:21|30673.83
06:22:21|30673.66
06:22:22|30664.14
06:22:24|30666.02
06:22:24|30672.16
06:22:25|30676.99
06:22:27|30672.96
06:22:27|30680.
06:22:28|30679.24
06:22:29|30680.2
06:22:30|30681.07
06:22:31|30683.61
06:22:32|30687.33
06:22:33|30683.88
06:22:35|30683.71
06:22:36|30687.72
06:22:36|30683.02
06:22:38|30685.03
06:22:39|30685.09
06:22:39|30684.74
06:22:41|30686.61
06:22:42|30684.52
06:22:43|30687.
06:22:44|30683.88
06:22:45|30684.17
06:22:46|30687.24
06:22:47|30686.99
06:22:48|30687.
06:22:50|30686.1
06:22:50|30685.7
06:22:51|30686.01
06:22:53|30683.
06:22:54|30677.18
06:22:54|30682.46
06:22:55|30679.88
06:22:56|30680.58
06:22:57|30682.02
06:22:58|30682.54
06:23:00|30680.13
06:23:00|30679.89
06:23:02|30680.86
06:23:03|30681.99
06:23:04|30682.24
06:23:05|30682.84
06:23:06|30681.85
06:23:07|30684.51
06:23:08|30683.99
06:23:09|30683.72
06:23:10|30680.95
06:23:11|30681.35
06:23:12|30681.35
06:23:12|30681.87
06:23:14|30683.24
06:23:15|30685.71
06:23:16|30686.51
06:23:17|30685.94
06:23:18|30680.6
06:23:19|30680.87
06:23:20|30681.4
06:23:20|30682.39
06:23:22|30683.12
06:23:23|30682.32
06:23:24|30681.76
06:23:25|30679.87
06:23:26|30674.87
06:23:27|30675.68
06:23:28|30678.63
06:23:29|30677.53
06:23:30|30674.65
06:23:31|30674.61
06:23:32|30673.84
06:23:33|30675.53
06:23:34|30676.34
06:23:35|30676.27
06:23:36|30676.23
06:23:37|30676.23
06:23:38|30676.35
06:23:39|30677.62
06:23:40|30673.69
06:23:41|30676.64
06:23:42|30677.88
06:23:43|30669.57
06:23:44|30673.43
06:23:46|30671.05
06:23:46|30670.83
06:23:48|30671.61
06:23:49|30674.22
06:23:50|30671.87
06:23:50|30674.39
06:23:52|30674.81
06:23:53|30674.22
06:23:53|30673.97
06:23:54|30675.47
06:23:56|30675.
06:23:57|30674.6
06:23:57|30675.58
06:23:59|30674.71
06:24:00|30675.6
06:24:00|30676.94
06:24:02|30676.7
06:24:03|30676.63
06:24:03|30675.68
06:24:05|30673.47
06:24:06|30677.19
06:24:07|30677.85
06:24:08|30675.93
06:24:08|30678.
06:24:10|30676.3
06:24:10|30677.38
06:24:12|30675.26
06:24:12|30677.6
06:24:14|30677.02
06:24:15|30678.68
06:24:16|30678.03
06:24:17|30680.16
06:24:18|30681.17
06:24:19|30680.24
06:24:20|30680.49
06:24:21|30679.35
06:24:22|30677.69
06:24:23|30679.42
06:24:24|30678.68
06:24:25|30677.89
06:24:26|30678.38
06:24:27|30679.11
06:24:27|30680.
06:24:29|30681.31
06:24:30|30679.01
06:24:30|30681.3
06:24:32|30682.6
06:24:33|30681.84
06:24:34|30680.19
06:24:35|30679.5
06:24:35|30680.73
06:24:37|30679.31
06:24:38|30676.8
06:24:39|30676.3
06:24:40|30677.01
06:24:40|30675.41
06:24:41|30677.31
06:24:42|30677.23
06:24:45|30677.79
06:24:45|30675.46
06:24:47|30677.99
06:24:47|30676.89
06:24:49|30678.58
06:24:51|30679.7
06:24:51|30679.36
06:24:52|30679.06
06:24:54|30681.63
06:24:55|30681.57
06:24:56|30680.53
06:24:57|30683.
06:24:58|30683.69
06:24:59|30683.69
06:25:00|30684.35
06:25:01|30682.28
06:25:02|30681.99
06:25:03|30684.95
06:25:04|30685.85
06:25:05|30688.66
06:25:06|30685.82
06:25:07|30686.77
06:25:08|30687.05
06:25:09|30688.65
06:25:10|30691.42
06:25:11|30692.07
06:25:13|30692.76
06:25:13|30689.88
06:25:14|30687.02
06:25:15|30687.26
06:25:16|30687.35
06:25:17|30683.
06:25:19|30684.85
06:25:19|30682.83
06:25:20|30682.2
06:25:21|30683.29
06:25:22|30683.76
06:25:23|30683.44
06:25:24|30685.1
06:25:25|30683.95
06:25:26|30683.56
06:25:27|30684.26
06:25:28|30680.5
06:25:29|30680.76
06:25:30|30681.91
06:25:31|30682.51
06:25:32|30683.02
06:25:33|30683.02
06:25:34|30682.62
06:25:35|30682.62
06:25:36|30683.48
06:25:37|30683.48
06:25:38|30683.48
06:25:39|30679.6
06:25:40|30680.05
06:25:41|30680.46
06:25:42|30680.45
06:25:44|30681.39
06:25:45|30679.73
06:25:47|30681.03
06:25:47|30679.43
06:25:48|30680.69
06:25:49|30679.61
06:25:51|30683.99
06:25:52|30684.7
06:25:53|30682.09
06:25:54|30682.09
06:25:55|30684.56
06:25:55|30687.18
06:25:57|30686.51
06:25:58|30686.82
06:26:00|30683.64
06:26:00|30685.63
06:26:01|30686.73
06:26:03|30687.28
06:26:03|30688.22
06:26:04|30688.73
06:26:05|30689.47
06:26:06|30689.48
06:26:07|30691.1
06:26:08|30689.98
06:26:09|30688.76
06:26:10|30687.15
06:26:11|30689.03
06:26:12|30690.49
06:26:14|30691.37
06:26:14|30691.39
06:26:15|30691.26
06:26:16|30691.86
06:26:17|30691.86
06:26:18|30691.86
06:26:19|30692.39
06:26:20|30697.35
06:26:21|30697.35
06:26:22|30699.32
06:26:23|30699.15
06:26:24|30697.86
06:26:25|30697.83
06:26:26|30696.59
06:26:27|30698.
06:26:28|30700.
06:26:30|30699.99
06:26:30|30699.25
06:26:32|30698.97
06:26:32|30700.34
06:26:34|30700.34
06:26:34|30703.1
06:26:35|30703.6
06:26:37|30703.85
06:26:37|30700.45
06:26:38|30699.3
06:26:40|30696.9
06:26:40|30692.9
06:26:41|30690.28
06:26:42|30692.01
06:26:43|30688.63
06:26:44|30686.65
06:26:46|30686.66
06:26:47|30687.48
06:26:48|30687.05
06:26:49|30687.58
06:26:50|30688.18
06:26:51|30691.29
06:26:53|30690.13
06:26:53|30693.
06:26:54|30691.98
06:26:55|30690.98
06:26:56|30690.
06:26:57|30689.94
06:26:59|30692.86
06:27:00|30692.86
06:27:00|30692.38
06:27:02|30689.18
06:27:02|30691.31
06:27:04|30690.09
06:27:04|30690.09
06:27:06|30692.87
06:27:06|30692.94
06:27:08|30692.94
06:27:09|30693.67
06:27:10|30693.97
06:27:11|30695.63
06:27:12|30695.98
06:27:13|30696.02
06:27:13|30696.23
06:27:15|30697.38
06:27:16|30696.77
06:27:17|30697.62
06:27:17|30697.86
06:27:19|30699.98
06:27:20|30698.57
06:27:21|30698.86
06:27:22|30698.98
06:27:23|30702.39
06:27:24|30701.12
06:27:25|30702.39
06:27:26|30700.21
06:27:27|30699.4
06:27:28|30699.16
06:27:29|30699.61
06:27:30|30699.44
06:27:31|30699.47
06:27:32|30698.85
06:27:33|30697.59
06:27:34|30699.71
06:27:35|30700.86
06:27:36|30700.86
06:27:37|30701.32
06:27:38|30701.42
06:27:39|30701.4
06:27:40|30701.99
06:27:41|30702.81
06:27:42|30701.03
06:27:43|30701.03
06:27:44|30702.99
06:27:45|30702.86
06:27:46|30702.77
06:27:48|30704.21
06:27:48|30703.31
06:27:49|30702.47
06:27:50|30703.19
06:27:52|30701.33
06:27:53|30701.33
06:27:54|30700.12
06:27:54|30700.81
06:27:55|30701.53
06:27:57|30701.69
06:27:57|30702.8
06:27:59|30702.62
06:27:59|30706.55
06:28:01|30703.43
06:28:02|30703.45
06:28:03|30703.08
06:28:04|30704.34
06:28:05|30704.46
06:28:05|30703.71
06:28:07|30702.36
06:28:07|30702.47
06:28:08|30702.02
06:28:10|30700.89
06:28:11|30700.05
06:28:11|30700.47
06:28:12|30700.98
06:28:14|30700.53
06:28:14|30700.56
06:28:16|30700.56
06:28:17|30702.84
06:28:18|30702.83
06:28:18|30701.67
06:28:20|30701.75
06:28:21|30703.92
06:28:21|30704.15
06:28:23|30703.31
06:28:23|30704.54
06:28:24|30703.41
06:28:25|30702.72
06:28:26|30704.67
06:28:27|30703.98
06:28:28|30704.25
06:28:29|30704.25
06:28:30|30703.87
06:28:31|30704.17
06:28:33|30704.42
06:28:34|30702.87
06:28:34|30704.
06:28:35|30703.35
06:28:36|30704.
06:28:38|30704.
06:28:38|30703.67
06:28:39|30704.13
06:28:41|30703.71
06:28:42|30703.78
06:28:43|30705.06
06:28:44|30700.61
06:28:45|30701.99
06:28:46|30703.47
06:28:47|30705.18
06:28:48|30703.78
06:28:49|30705.97
06:28:50|30704.46
06:28:51|30705.91
06:28:52|30705.89
06:28:54|30704.8
06:28:54|30705.08
06:28:55|30705.39
06:28:57|30704.19
06:28:58|30704.83
06:28:59|30703.49
06:29:00|30704.44
06:29:01|30702.12
06:29:02|30700.56
06:29:03|30701.32
06:29:04|30702.31
06:29:05|30702.62
06:29:06|30703.26
06:29:07|30703.4
06:29:08|30705.1
06:29:09|30703.79
06:29:10|30702.25
06:29:11|30703.55
06:29:12|30702.49
06:29:13|30703.33
06:29:14|30702.03
06:29:15|30702.19
06:29:16|30701.88
06:29:17|30703.44
06:29:18|30704.93
06:29:19|30704.56
06:29:20|30702.12
06:29:21|30702.91
06:29:22|30702.08
06:29:22|30702.39
06:29:24|30701.92
06:29:25|30700.69
06:29:26|30699.75
06:29:27|30702.
06:29:28|30701.03
06:29:28|30701.03
06:29:30|30702.73
06:29:31|30700.17
06:29:32|30699.76
06:29:33|30700.78
06:29:34|30703.65
06:29:34|30704.45
06:29:36|30703.51
06:29:37|30703.87
06:29:38|30703.37
06:29:39|30698.86
06:29:40|30697.46
06:29:41|30697.8
06:29:42|30696.27
06:29:43|30698.86
06:29:44|30701.34
06:29:45|30699.49
06:29:46|30700.42
06:29:47|30698.61
06:29:48|30696.87
06:29:50|30699.32
06:29:50|30700.64
06:29:52|30701.44
06:29:53|30702.
06:29:53|30701.75
06:29:55|30702.69
06:29:56|30700.95
06:29:56|30701.76
06:29:57|30701.78
06:29:59|30701.91
06:29:59|30703.19
06:30:01|30701.95
06:30:02|30701.07
06:30:03|30700.84
06:30:04|30700.28
06:30:05|30699.23
06:30:06|30701.37
06:30:07|30701.97
06:30:08|30701.32
06:30:09|30703.77
06:30:10|30703.95
06:30:11|30702.72
06:30:12|30702.2
06:30:13|30702.66
06:30:14|30702.63
06:30:15|30702.84
06:30:16|30701.73
06:30:17|30701.78
06:30:18|30702.95
06:30:20|30700.33
06:30:20|30701.04
06:30:21|30701.04
06:30:22|30701.89
06:30:23|30701.08
06:30:24|30701.08
06:30:26|30701.36
06:30:26|30703.19
06:30:27|30701.8
06:30:28|30702.43
06:30:29|30702.64
06:30:31|30702.73
06:30:31|30703.44
06:30:32|30702.75
06:30:33|30704.79
06:30:34|30704.69
06:30:35|30703.59
06:30:36|30704.54
06:30:37|30703.92
06:30:38|30703.66
06:30:39|30704.65
06:30:40|30704.65
06:30:41|30704.01
06:30:42|30702.1
06:30:43|30702.
06:30:44|30701.21
06:30:45|30702.02
06:30:46|30702.2
06:30:47|30702.79
06:30:49|30703.02
06:30:50|30701.78
06:30:51|30703.22
06:30:52|30703.33
06:30:54|30703.15
06:30:55|30703.22
06:30:55|30702.8
06:30:56|30704.79
06:30:57|30704.96
06:30:58|30704.95
06:30:59|30704.31
06:31:00|30703.35
06:31:02|30704.17
06:31:03|30705.16
06:31:04|30704.44
06:31:05|30702.
06:31:06|30702.24
06:31:07|30702.4
06:31:08|30704.06
06:31:09|30704.78
06:31:10|30704.87
06:31:11|30703.8
06:31:12|30703.84
06:31:13|30704.07
06:31:14|30704.16
06:31:14|30705.86
06:31:16|30708.6
06:31:17|30707.87
06:31:17|30707.88
06:31:19|30707.26
06:31:21|30707.8
06:31:22|30705.51
06:31:23|30707.16
06:31:24|30706.62
06:31:25|30706.63
06:31:25|30707.14
06:31:27|30706.82
06:31:27|30709.49
06:31:29|30708.54
06:31:29|30708.86
06:31:31|30708.34
06:31:31|30708.39
06:31:32|30709.81
06:31:33|30712.03
06:31:35|30710.58
06:31:35|30705.2
06:31:36|30705.88
06:31:38|30705.36
06:31:39|30705.76
06:31:40|30706.11
06:31:41|30706.16
06:31:42|30706.33
06:31:43|30705.88
06:31:44|30707.98
06:31:45|30706.96
06:31:46|30707.1
06:31:46|30706.16
06:31:47|30706.37
06:31:48|30708.46
06:31:50|30707.54
06:31:52|30708.39
06:31:52|30709.01
06:31:54|30708.32
06:31:54|30708.46
06:31:56|30708.06
06:31:57|30707.59
06:31:58|30707.72
06:31:59|30707.73
06:31:59|30707.76
06:32:00|30708.84
06:32:02|30708.59
06:32:03|30708.48
06:32:03|30707.45
06:32:05|30708.36
06:32:06|30708.39
06:32:07|30708.11
06:32:08|30709.
06:32:09|30710.33
06:32:10|30709.78
06:32:10|30710.05
06:32:11|30710.31
06:32:13|30711.21
06:32:14|30712.13
06:32:15|30711.6
06:32:15|30711.75
06:32:17|30711.07
06:32:18|30710.97
06:32:19|30710.97
06:32:19|30711.29
06:32:21|30713.18
06:32:22|30711.47
06:32:23|30712.29
06:32:23|30711.63
06:32:24|30712.75
06:32:26|30710.41
06:32:27|30713.53
06:32:27|30714.75
06:32:29|30713.53
06:32:30|30713.11
06:32:31|30717.33
06:32:32|30715.17
06:32:33|30715.94
06:32:34|30715.94
06:32:34|30715.07
06:32:35|30714.19
06:32:37|30714.45
06:32:38|30714.23
06:32:38|30715.6
06:32:40|30715.39
06:32:41|30714.97
06:32:42|30715.75
06:32:42|30715.78
06:32:44|30712.29
06:32:45|30711.47
06:32:46|30712.16
06:32:47|30711.6
06:32:48|30712.17
06:32:49|30714.02
06:32:50|30711.13
06:32:52|30710.56
06:32:52|30710.89
06:32:53|30710.96
06:32:54|30710.4
06:32:55|30712.68
06:32:56|30713.01
06:32:57|30712.
06:32:59|30712.83
06:33:00|30714.25
06:33:01|30712.82
06:33:02|30712.51
06:33:02|30713.1
06:33:04|30711.36
06:33:04|30711.04
06:33:05|30710.87
06:33:07|30711.68
06:33:08|30711.23
06:33:09|30713.73
06:33:10|30713.94
06:33:11|30709.45
06:33:12|30708.83
06:33:13|30709.99
06:33:13|30709.99
06:33:15|30711.29
06:33:16|30711.7
06:33:17|30713.
06:33:18|30715.28
06:33:19|30714.32
06:33:20|30713.14
06:33:21|30713.92
06:33:22|30712.72
06:33:23|30712.55
06:33:24|30712.52
06:33:25|30713.22
06:33:26|30711.91
06:33:27|30714.94
06:33:28|30714.73
06:33:30|30714.23
06:33:30|30712.14
06:33:31|30711.72
06:33:32|30712.46
06:33:34|30713.81
06:33:35|30712.07
06:33:36|30713.5
06:33:37|30711.49
06:33:38|30711.77
06:33:38|30713.59
06:33:40|30712.11
06:33:41|30715.3
06:33:42|30716.77
06:33:43|30718.04
06:33:44|30718.25
06:33:45|30713.69
06:33:46|30720.28
06:33:47|30719.11
06:33:48|30719.11
06:33:49|30719.13
06:33:50|30718.82
06:33:52|30715.69
06:33:52|30716.37
06:33:53|30717.11
06:33:55|30719.11
06:33:56|30718.89
06:33:57|30719.2
06:33:58|30719.52
06:33:59|30721.
06:34:00|30720.02
06:34:01|30720.36
06:34:03|30721.23
06:34:03|30721.56
06:34:05|30721.56
06:34:05|30721.55
06:34:07|30719.51
06:34:07|30719.22
06:34:08|30719.68
06:34:09|30723.57
06:34:10|30722.83
06:34:11|30722.97
06:34:13|30723.43
06:34:14|30723.12
06:34:14|30722.8
06:34:15|30722.58
06:34:17|30722.98
06:34:18|30723.18
06:34:18|30721.57
06:34:20|30721.17
06:34:21|30720.86
06:34:21|30720.35
06:34:23|30721.49
06:34:24|30720.97
06:34:25|30720.95
06:34:26|30720.3
06:34:26|30721.93
06:34:28|30723.57
06:34:28|30724.29
06:34:30|30724.29
06:34:32|30724.02
06:34:33|30724.65
06:34:34|30723.28
06:34:35|30723.44
06:34:35|30723.44
06:34:36|30723.16
06:34:37|30724.65
06:34:38|30722.21
06:34:40|30722.01
06:34:41|30721.99
06:34:41|30721.81
06:34:42|30723.1
06:34:43|30721.61
06:34:45|30721.55
06:34:45|30720.75
06:34:46|30721.05
06:34:47|30721.03
06:34:49|30721.48
06:34:49|30720.11
06:34:51|30721.31
06:34:51|30721.4
06:34:52|30721.43
06:34:53|30720.9
06:34:55|30720.86
06:34:56|30722.36
06:34:57|30720.68
06:34:58|30720.68
06:34:59|30722.95
06:35:01|30722.59
06:35:01|30721.08
06:35:02|30721.33
06:35:03|30720.47
06:35:04|30720.5
06:35:05|30721.01
06:35:06|30720.77
06:35:07|30720.82
06:35:08|30720.57
06:35:09|30720.05
06:35:10|30720.09
06:35:11|30722.23
06:35:13|30721.42
06:35:13|30722.
06:35:14|30721.22
06:35:15|30722.33
06:35:16|30722.98
06:35:18|30722.98
06:35:18|30722.57
06:35:19|30722.4
06:35:20|30722.64
06:35:21|30721.81
06:35:22|30721.13
06:35:23|30721.14
06:35:24|30721.14
06:35:25|30720.95
06:35:26|30721.35
06:35:27|30720.74
06:35:28|30720.24
06:35:29|30720.99
06:35:30|30720.99
06:35:31|30720.99
06:35:32|30722.7
06:35:33|30722.7
06:35:34|30722.7
06:35:35|30720.42
06:35:36|30721.99
06:35:37|30721.99
06:35:39|30721.48
06:35:39|30721.37
06:35:40|30720.53
06:35:41|30721.53
06:35:42|30721.05
06:35:43|30721.05
06:35:45|30721.65
06:35:45|30721.61
06:35:46|30721.56
06:35:47|30721.24
06:35:48|30721.24
06:35:49|30721.16
06:35:50|30721.17
06:35:51|30722.01
06:35:52|30716.29
06:35:54|30715.12
06:35:55|30712.64
06:35:57|30713.78
06:35:57|30713.63
06:35:58|30713.63
06:35:59|30713.55
06:36:01|30715.21
06:36:01|30714.32
06:36:02|30713.65
06:36:03|30715.57
06:36:05|30714.98
06:36:05|30714.98
06:36:07|30713.48
06:36:08|30713.47
06:36:09|30713.22
06:36:09|30713.69
06:36:10|30712.33
06:36:11|30713.32
06:36:13|30713.32
06:36:14|30713.98
06:36:15|30714.03
06:36:15|30714.03
06:36:17|30712.98
06:36:18|30710.99
06:36:19|30710.91
06:36:20|30709.28
06:36:21|30708.29
06:36:22|30706.09
06:36:23|30705.43
06:36:24|30704.98
06:36:24|30705.8
06:36:26|30704.97
06:36:27|30704.98
06:36:28|30705.84
06:36:29|30705.13
06:36:30|30702.99
06:36:31|30702.95
06:36:31|30702.
06:36:33|30701.83
06:36:34|30699.36
06:36:35|30699.36
06:36:36|30700.48
06:36:37|30700.17
06:36:38|30700.75
06:36:39|30701.21
06:36:40|30701.31
06:36:41|30701.26
06:36:42|30701.22
06:36:43|30703.14
06:36:45|30702.11
06:36:45|30702.34
06:36:46|30703.33
06:36:47|30703.01
06:36:48|30702.83
06:36:49|30703.
06:36:50|30705.55
06:36:51|30705.34
06:36:52|30712.76
06:36:53|30715.11
06:36:54|30715.95
06:36:55|30719.43
06:36:56|30718.58
06:36:57|30716.02
06:36:59|30717.62
06:37:00|30719.22
06:37:01|30720.61
06:37:02|30726.07
06:37:03|30726.04
06:37:04|30724.37
06:37:05|30724.93
06:37:06|30723.6
06:37:07|30721.48
06:37:08|30722.35
06:37:09|30723.99
06:37:10|30727.49
06:37:11|30727.16
06:37:12|30728.
06:37:13|30730.17
06:37:14|30726.55
06:37:15|30727.32
06:37:16|30728.64
06:37:18|30727.57
06:37:18|30727.99
06:37:19|30727.42
06:37:20|30725.8
06:37:21|30722.
06:37:23|30723.29
06:37:24|30723.52
06:37:25|30725.03
06:37:25|30725.77
06:37:26|30726.31
06:37:27|30725.68
06:37:29|30724.77
06:37:29|30726.72
06:37:30|30725.1
06:37:32|30726.92
06:37:33|30728.67
06:37:33|30725.46
06:37:34|30725.07
06:37:35|30725.01
06:37:36|30725.53
06:37:38|30726.79
06:37:38|30726.71
06:37:40|30725.64
06:37:41|30724.9
06:37:41|30723.64
06:37:43|30722.53
06:37:44|30722.58
06:37:44|30722.72
06:37:45|30723.41
06:37:47|30723.35
06:37:48|30722.27
06:37:49|30720.58
06:37:50|30722.74
06:37:51|30722.21
06:37:52|30722.
06:37:53|30723.57
06:37:54|30723.31
06:37:55|30724.86
06:37:57|30723.3
06:37:57|30724.
06:37:58|30724.21
06:38:00|30725.33
06:38:01|30725.33
06:38:02|30726.04
06:38:03|30724.56
06:38:04|30727.02
06:38:05|30727.86
06:38:06|30728.03
06:38:07|30728.49
06:38:08|30728.74
06:38:09|30728.7
06:38:10|30724.97
06:38:11|30725.02
06:38:12|30723.
06:38:13|30724.52
06:38:14|30724.52
06:38:15|30725.45
06:38:16|30726.32
06:38:18|30725.21
06:38:18|30725.8
06:38:19|30726.52
06:38:20|30725.91
06:38:21|30727.12
06:38:22|30726.25
06:38:23|30727.94
06:38:24|30728.15
06:38:25|30727.16
06:38:26|30728.15
06:38:27|30727.51
06:38:29|30727.51
06:38:29|30727.9
06:38:30|30730.01
06:38:31|30728.51
06:38:32|30726.75
06:38:33|30727.32
06:38:35|30726.66
06:38:35|30726.46
06:38:37|30725.21
06:38:37|30725.9
06:38:39|30722.19
06:38:39|30723.66
06:38:41|30723.9
06:38:42|30724.12
06:38:43|30723.34
06:38:43|30724.38
06:38:45|30724.78
06:38:46|30724.78
06:38:47|30722.95
06:38:48|30723.78
06:38:49|30722.99
06:38:50|30724.78
06:38:50|30723.42
06:38:52|30723.19
06:38:53|30721.16
06:38:54|30719.96
06:38:55|30717.73
06:38:56|30719.47
06:38:58|30720.7
06:38:59|30718.71
06:38:59|30718.82
06:39:00|30719.54
06:39:01|30716.77
06:39:03|30716.76
06:39:04|30717.16
06:39:05|30717.04
06:39:06|30717.84
06:39:07|30716.63
06:39:07|30717.96
06:39:08|30717.42
06:39:09|30717.07
06:39:11|30718.8
06:39:12|30720.01
06:39:13|30720.54
06:39:14|30720.
06:39:15|30719.62
06:39:16|30719.46
06:39:17|30717.76
06:39:18|30717.54
06:39:19|30719.43
06:39:20|30719.36
06:39:21|30719.19
06:39:23|30719.16
06:39:23|30720.78
06:39:24|30719.95
06:39:25|30720.8
06:39:26|30721.33
06:39:27|30720.76
06:39:29|30720.41
06:39:29|30720.42
06:39:30|30721.31
06:39:31|30722.54
06:39:32|30722.15
06:39:34|30722.93
06:39:34|30724.35
06:39:35|30725.03
06:39:36|30722.84
06:39:37|30723.1
06:39:38|30723.56
06:39:40|30722.54
06:39:40|30723.98
06:39:41|30723.97
06:39:42|30722.46
06:39:43|30722.53
06:39:44|30722.95
06:39:46|30722.47
06:39:46|30719.77
06:39:47|30719.77
06:39:48|30719.84
06:39:49|30720.5
06:39:50|30721.01
06:39:51|30721.1
06:39:52|30720.78
06:39:53|30721.16
06:39:54|30721.63
06:39:56|30723.
06:39:56|30723.31
06:39:58|30722.51
06:39:59|30722.23
06:40:01|30723.
06:40:02|30722.05
06:40:03|30719.68
06:40:03|30719.3
06:40:05|30718.94
06:40:06|30720.45
06:40:07|30719.4
06:40:08|30721.65
06:40:09|30720.62
06:40:10|30720.07
06:40:12|30718.53
06:40:12|30717.63
06:40:13|30717.54
06:40:15|30718.1
06:40:16|30718.04
06:40:17|30718.59
06:40:18|30719.02
06:40:18|30719.34
06:40:20|30718.47
06:40:20|30720.
06:40:21|30722.53
06:40:23|30722.14
06:40:23|30722.22
06:40:24|30721.47
06:40:25|30721.49
06:40:27|30721.51
06:40:28|30721.53
06:40:28|30721.57
06:40:29|30721.63
06:40:30|30721.98
06:40:32|30721.98
06:40:33|30724.16
06:40:34|30725.19
06:40:35|30726.67
06:40:35|30725.81
06:40:37|30725.03
06:40:38|30725.07
06:40:39|30725.33
06:40:39|30725.68
06:40:41|30724.52
06:40:42|30723.73
06:40:43|30723.93
06:40:44|30723.84
06:40:45|30723.83
06:40:46|30722.38
06:40:47|30721.58
06:40:47|30722.78
06:40:49|30721.75
06:40:50|30722.96
06:40:51|30721.97
06:40:51|30722.34
06:40:53|30722.34
06:40:53|30722.34
06:40:55|30722.34
06:40:56|30722.34
06:40:57|30722.34
06:40:57|30723.16
06:40:59|30724.37
06:41:00|30724.53
06:41:02|30724.52
06:41:03|30725.49
06:41:04|30725.96
06:41:05|30724.59
06:41:06|30723.88
06:41:07|30724.12
06:41:08|30723.63
06:41:09|30723.46
06:41:10|30723.04
06:41:11|30723.04
06:41:12|30722.06
06:41:13|30721.73
06:41:14|30721.73
06:41:15|30722.65
06:41:16|30722.65
06:41:17|30722.68
06:41:18|30722.68
06:41:19|30722.99
06:41:20|30722.2
06:41:21|30723.19
06:41:22|30722.18
06:41:24|30722.18
06:41:24|30722.22
06:41:25|30722.96
06:41:26|30724.96
06:41:27|30724.18
06:41:29|30724.18
06:41:29|30723.42
06:41:30|30723.42
06:41:31|30723.42
06:41:32|30723.34
06:41:34|30723.34
06:41:34|30724.11
06:41:35|30724.11
06:41:36|30722.21
06:41:37|30722.21
06:41:39|30722.74
06:41:40|30722.74
06:41:41|30722.74
06:41:42|30722.74
06:41:42|30723.09
06:41:44|30723.75
06:41:45|30723.72
06:41:46|30724.57
06:41:47|30724.57
06:41:47|30724.13
06:41:49|30724.34
06:41:50|30722.57
06:41:51|30723.86
06:41:52|30725.37
06:41:53|30729.02
06:41:55|30729.65
06:41:56|30727.33
06:41:56|30727.94
06:41:58|30726.45
06:41:58|30728.15
06:42:00|30728.82
06:42:01|30729.1
06:42:02|30727.76
06:42:03|30728.
06:42:05|30728.05
06:42:06|30728.9
06:42:06|30729.39
06:42:07|30729.53
06:42:08|30729.52
06:42:10|30727.55
06:42:10|30727.62
06:42:12|30725.45
06:42:12|30726.61
06:42:13|30725.53
06:42:14|30725.56
06:42:15|30727.06
06:42:16|30726.65
06:42:17|30728.07
06:42:19|30728.06
06:42:19|30728.07
06:42:20|30728.07
06:42:21|30730.74
06:42:23|30731.06
06:42:23|30732.06
06:42:24|30732.37
06:42:26|30730.32
06:42:27|30730.17
06:42:28|30730.16
06:42:29|30731.09
06:42:30|30728.51
06:42:31|30727.76
06:42:32|30727.05
06:42:33|30728.19
06:42:34|30730.98
06:42:35|30731.83
06:42:36|30731.84
06:42:37|30730.49
06:42:38|30732.46
06:42:39|30732.46
06:42:40|30732.47
06:42:41|30732.47
06:42:42|30732.42
06:42:43|30732.31
06:42:44|30731.46
06:42:45|30733.78
06:42:46|30732.09
06:42:47|30732.17
06:42:48|30732.24
06:42:49|30732.34
06:42:50|30730.28
06:42:51|30730.52
06:42:52|30731.35
06:42:53|30730.7
06:42:54|30728.75
06:42:55|30730.86
06:42:56|30732.86
06:42:57|30734.13
06:42:58|30733.69
06:42:59|30732.74
06:43:00|30733.09
06:43:01|30733.21
06:43:03|30731.81
06:43:03|30735.49
06:43:05|30735.17
06:43:06|30735.4
06:43:07|30734.29
06:43:07|30735.54
06:43:09|30734.67
06:43:10|30735.15
06:43:10|30735.45
06:43:11|30734.55
06:43:13|30734.52
06:43:14|30734.14
06:43:15|30734.06
06:43:16|30734.74
06:43:17|30733.28
06:43:18|30734.39
06:43:19|30733.9
06:43:20|30731.58
06:43:22|30732.37
06:43:22|30732.71
06:43:24|30731.74
06:43:25|30732.29
06:43:26|30732.3
06:43:27|30732.73
06:43:28|30732.5
06:43:29|30734.33
06:43:30|30732.72
06:43:30|30733.8
06:43:32|30733.8
06:43:33|30733.72
06:43:34|30728.9
06:43:35|30728.89
06:43:36|30728.59
06:43:37|30728.
06:43:38|30727.52
06:43:39|30728.67
06:43:40|30729.14
06:43:40|30729.59
06:43:41|30731.91
06:43:43|30730.88
06:43:44|30727.85
06:43:45|30728.81
06:43:46|30727.94
06:43:46|30728.01
06:43:48|30728.28
06:43:49|30730.
06:43:50|30730.
06:43:51|30729.58
06:43:52|30729.39
06:43:53|30733.99
06:43:54|30733.14
06:43:55|30733.25
06:43:57|30733.35
06:43:57|30733.35
06:43:58|30733.35
06:43:59|30731.94
06:44:00|30731.82
06:44:01|30729.46
06:44:03|30732.65
06:44:03|30731.37
06:44:05|30734.02
06:44:06|30732.9
06:44:07|30731.67
06:44:08|30730.96
06:44:09|30734.
06:44:10|30733.09
06:44:10|30732.61
06:44:12|30732.74
06:44:13|30731.77
06:44:14|30733.19
06:44:15|30731.28
06:44:16|30733.12
06:44:17|30735.32
06:44:18|30733.89
06:44:19|30732.84
06:44:20|30735.72
06:44:21|30732.67
06:44:22|30734.24
06:44:23|30734.6
06:44:25|30735.44
06:44:25|30734.98
06:44:26|30733.65
06:44:27|30735.06
06:44:28|30734.55
06:44:29|30734.52
06:44:30|30734.
06:44:31|30733.24
06:44:32|30734.41
06:44:33|30734.05
06:44:34|30733.7
06:44:35|30733.39
06:44:36|30732.34
06:44:37|30732.26
06:44:38|30732.67
06:44:39|30732.67
06:44:40|30732.76
06:44:41|30733.19
06:44:42|30733.14
06:44:43|30733.14
06:44:44|30732.6
06:44:45|30733.05
06:44:46|30732.71
06:44:47|30734.18
06:44:48|30732.93
06:44:49|30732.08
06:44:50|30732.58
06:44:52|30732.95
06:44:52|30734.21
06:44:53|30734.21
06:44:54|30733.17
06:44:55|30734.73
06:44:56|30733.16
06:44:57|30734.68
06:44:58|30732.75
06:44:59|30732.21
06:45:00|30734.34
06:45:01|30734.34
06:45:03|30731.84
06:45:04|30732.02
06:45:05|30733.68
06:45:06|30733.28
06:45:07|30735.9
06:45:09|30736.73
06:45:09|30736.13
06:45:10|30736.18
06:45:11|30735.68
06:45:12|30735.66
06:45:13|30736.7
06:45:14|30736.
06:45:15|30735.66
06:45:16|30735.42
06:45:17|30735.41
06:45:18|30735.41
06:45:19|30736.82
06:45:20|30736.12
06:45:21|30735.53
06:45:22|30736.42
06:45:23|30736.32
06:45:24|30736.35
06:45:25|30736.56
06:45:26|30736.44
06:45:27|30735.45
06:45:28|30734.23
06:45:29|30734.23
06:45:31|30733.78
06:45:31|30734.08
06:45:32|30733.97
06:45:33|30732.16
06:45:34|30731.32
06:45:36|30731.32
06:45:36|30729.48
06:45:38|30728.14
06:45:38|30724.52
06:45:39|30724.44
06:45:40|30726.03
06:45:42|30726.34
06:45:43|30727.22
06:45:43|30727.12
06:45:45|30726.57
06:45:45|30725.99
06:45:46|30725.18
06:45:47|30726.67
06:45:48|30726.05
06:45:50|30725.16
06:45:50|30725.59
06:45:52|30725.47
06:45:52|30725.99
06:45:53|30725.51
06:45:54|30724.22
06:45:55|30722.91
06:45:56|30722.14
06:45:57|30721.1
06:45:58|30719.84
06:45:59|30721.67
06:46:01|30719.14
06:46:01|30717.63
06:46:02|30716.47
06:46:04|30717.42
06:46:04|30715.01
06:46:05|30714.81
06:46:07|30713.19
06:46:08|30715.74
06:46:09|30716.01
06:46:10|30717.
06:46:11|30717.61
06:46:12|30714.53
06:46:13|30714.08
06:46:14|30713.83
06:46:15|30714.32
06:46:16|30714.1
06:46:17|30714.7
06:46:18|30712.41
06:46:19|30712.53
06:46:20|30713.25
06:46:20|30713.66
06:46:22|30713.6
06:46:23|30714.02
06:46:24|30713.89
06:46:25|30716.58
06:46:26|30717.07
06:46:27|30716.52
06:46:28|30715.19
06:46:29|30716.58
06:46:30|30716.56
06:46:31|30712.7
06:46:32|30712.69
06:46:33|30712.69
06:46:34|30712.67
06:46:35|30715.2
06:46:36|30717.3
06:46:37|30715.51
06:46:38|30713.41
06:46:39|30713.26
06:46:40|30713.19
06:46:41|30713.17
06:46:42|30712.99
06:46:43|30712.99
06:46:44|30712.92
06:46:45|30714.25
06:46:47|30715.96
06:46:47|30716.05
06:46:48|30715.57
06:46:49|30715.57
06:46:50|30715.84
06:46:51|30716.03
06:46:52|30716.
06:46:53|30715.99
06:46:54|30715.57
06:46:55|30715.44
06:46:56|30715.85
06:46:57|30715.85
06:46:58|30718.55
06:46:59|30717.31
06:47:00|30716.48
06:47:01|30715.84
06:47:02|30715.13
06:47:03|30715.57
06:47:04|30715.07
06:47:06|30713.99
06:47:07|30713.6
06:47:08|30714.93
06:47:09|30714.02
06:47:09|30714.61
06:47:11|30714.48
06:47:12|30713.6
06:47:13|30714.43
06:47:14|30709.43
06:47:15|30711.34
06:47:16|30712.56
06:47:17|30712.56
06:47:18|30711.97
06:47:19|30712.54
06:47:20|30712.45
06:47:21|30711.34
06:47:22|30711.48
06:47:23|30710.
06:47:24|30710.56
06:47:25|30708.76
06:47:26|30709.25
06:47:27|30709.72
06:47:28|30710.01
06:47:29|30709.73
06:47:30|30708.6
06:47:31|30710.46
06:47:32|30710.43
06:47:33|30710.95
06:47:34|30710.94
06:47:35|30710.93
06:47:36|30713.14
06:47:37|30713.77
06:47:38|30712.65
06:47:39|30712.57
06:47:40|30712.53
06:47:41|30712.53
06:47:42|30712.32
06:47:43|30712.53
06:47:44|30712.21
06:47:45|30710.69
06:47:46|30709.93
06:47:48|30710.76
06:47:48|30710.11
06:47:49|30710.19
06:47:50|30710.84
06:47:51|30711.29
06:47:52|30711.27
06:47:53|30713.16
06:47:54|30713.01
06:47:55|30713.68
06:47:56|30713.68
06:47:57|30713.59
06:47:58|30714.7
06:47:59|30713.92
06:48:00|30710.99
06:48:01|30709.02
06:48:02|30709.89
06:48:04|30708.41
06:48:04|30709.19
06:48:05|30710.45
06:48:06|30713.93
06:48:08|30713.86
06:48:08|30714.84
06:48:10|30714.83
06:48:11|30712.16
06:48:12|30710.01
06:48:13|30710.01
06:48:14|30711.67
06:48:14|30711.7
06:48:16|30711.7
06:48:17|30712.35
06:48:17|30712.73
06:48:18|30712.75
06:48:20|30712.85
06:48:21|30712.85
06:48:22|30712.85
06:48:23|30712.27
06:48:24|30712.27
06:48:26|30712.21
06:48:26|30712.63
06:48:27|30714.13
06:48:28|30710.
06:48:30|30710.06
06:48:30|30710.87
06:48:32|30711.22
06:48:33|30711.22
06:48:34|30712.69
06:48:34|30712.69
06:48:36|30712.69
06:48:37|30709.4
06:48:38|30711.16
06:48:39|30711.97
06:48:40|30713.29
06:48:41|30712.13
06:48:42|30712.13
06:48:43|30710.1
06:48:44|30710.73
06:48:45|30710.31
06:48:46|30710.63
06:48:47|30710.83
06:48:48|30710.83
06:48:49|30710.83
06:48:50|30707.87
06:48:51|30706.89
06:48:52|30708.15
06:48:53|30708.62
06:48:54|30710.15
06:48:55|30712.3
06:48:56|30710.58
06:48:57|30710.58
06:48:58|30712.08
06:48:59|30712.05
06:49:00|30707.2
06:49:01|30704.3
06:49:02|30704.31
06:49:03|30704.31
06:49:04|30704.65
06:49:05|30705.05
06:49:06|30705.05
06:49:08|30706.91
06:49:08|30706.95
06:49:09|30706.98
06:49:10|30704.75
06:49:11|30705.41
06:49:13|30706.96
06:49:13|30706.96
06:49:14|30705.78
06:49:16|30708.36
06:49:17|30706.27
06:49:18|30707.83
06:49:19|30707.28
06:49:20|30707.28
06:49:22|30707.86
06:49:22|30707.86
06:49:23|30707.86
06:49:24|30705.54
06:49:26|30706.29
06:49:26|30705.14
06:49:27|30704.82
06:49:28|30704.82
06:49:30|30704.52
06:49:31|30703.13
06:49:32|30703.86
06:49:32|30702.81
06:49:34|30701.64
06:49:34|30701.55
06:49:36|30704.38
06:49:37|30703.69
06:49:38|30703.69
06:49:38|30704.58
06:49:40|30703.88
06:49:41|30702.79
06:49:41|30706.69
06:49:43|30707.14
06:49:44|30708.98
06:49:45|30709.74
06:49:46|30710.8
06:49:46|30710.76
06:49:47|30710.57
06:49:49|30710.07
06:49:50|30710.39
06:49:51|30711.49
06:49:51|30711.49
06:49:53|30718.59
06:49:53|30720.31
06:49:55|30721.59
06:49:56|30722.18
06:49:56|30720.77
06:49:58|30719.82
06:49:58|30720.
06:50:00|30719.91
06:50:00|30720.95
06:50:02|30719.29
06:50:03|30722.72
06:50:04|30720.24
06:50:05|30720.66
06:50:06|30720.74
06:50:07|30722.63
06:50:08|30723.21
06:50:10|30723.01
06:50:11|30722.86
06:50:11|30724.61
06:50:13|30723.96
06:50:14|30723.96
06:50:15|30724.01
06:50:16|30725.93
06:50:17|30723.96
06:50:19|30724.51
06:50:19|30723.28
06:50:21|30724.5
06:50:21|30725.13
06:50:23|30727.78
06:50:24|30729.1
06:50:25|30726.06
06:50:26|30726.29
06:50:27|30726.29
06:50:28|30724.94
06:50:28|30725.3
06:50:30|30724.21
06:50:31|30726.84
06:50:32|30726.48
06:50:33|30726.56
06:50:34|30726.05
06:50:35|30724.8
06:50:37|30725.76
06:50:37|30731.68
06:50:38|30732.23
06:50:39|30731.24
06:50:40|30729.77
06:50:42|30730.85
06:50:42|30731.66
06:50:43|30732.08
06:50:45|30729.19
06:50:45|30729.56
06:50:46|30728.91
06:50:48|30729.8
06:50:48|30728.64
06:50:50|30730.33
06:50:50|30729.94
06:50:52|30728.88
06:50:52|30729.32
06:50:54|30728.03
06:50:54|30728.15
06:50:55|30727.41
06:50:57|30729.08
06:50:57|30730.73
06:50:58|30731.38
06:51:00|30734.99
06:51:01|30734.99
06:51:02|30734.42
06:51:03|30731.78
06:51:04|30732.94
06:51:05|30733.17
06:51:06|30733.31
06:51:07|30732.17
06:51:08|30732.15
06:51:10|30731.87
06:51:11|30731.87
06:51:12|30733.99
06:51:13|30733.38
06:51:13|30733.84
06:51:15|30733.83
06:51:16|30737.48
06:51:17|30737.45
06:51:18|30738.73
06:51:19|30738.
06:51:20|30736.5
06:51:21|30737.23
06:51:22|30735.25
06:51:23|30734.99
06:51:24|30735.
06:51:25|30736.3
06:51:26|30736.86
06:51:27|30735.85
06:51:28|30735.99
06:51:29|30736.58
06:51:30|30737.22
06:51:31|30737.59
06:51:32|30737.62
06:51:33|30738.
06:51:34|30741.73
06:51:35|30743.08
06:51:36|30743.41
06:51:38|30742.5
06:51:38|30742.6
06:51:39|30745.26
06:51:40|30746.
06:51:41|30746.02
06:51:43|30744.6
06:51:43|30744.8
06:51:44|30747.43
06:51:45|30745.84
06:51:46|30745.95
06:51:47|30748.46
06:51:48|30749.
06:51:49|30748.05
06:51:50|30748.83
06:51:51|30749.
06:51:52|30747.49
06:51:53|30748.42
06:51:54|30750.66
06:51:56|30750.11
06:51:56|30748.63
06:51:58|30747.47
06:51:59|30747.95
06:51:59|30748.88
06:52:01|30749.42
06:52:01|30749.79
06:52:03|30748.25
06:52:04|30749.26
06:52:04|30748.52
06:52:05|30748.56
06:52:07|30747.05
06:52:08|30747.12
06:52:09|30747.18
06:52:10|30750.58
06:52:11|30751.4
06:52:13|30750.94
06:52:14|30749.71
06:52:15|30751.18
06:52:15|30751.4
06:52:16|30754.31
06:52:18|30754.84
06:52:18|30755.99
06:52:20|30754.52
06:52:20|30752.88
06:52:22|30753.36
06:52:22|30753.29
06:52:23|30752.96
06:52:25|30753.44
06:52:25|30753.55
06:52:26|30753.4
06:52:28|30753.41
06:52:29|30754.3
06:52:29|30753.44
06:52:31|30754.17
06:52:32|30753.02
06:52:32|30756.05
06:52:33|30755.22
06:52:34|30754.95
06:52:36|30755.23
06:52:37|30753.82
06:52:38|30754.03
06:52:39|30755.45
06:52:40|30751.82
06:52:40|30751.36
06:52:42|30751.51
06:52:43|30749.99
06:52:44|30748.57
06:52:45|30745.65
06:52:46|30742.81
06:52:47|30743.02
06:52:48|30744.02
06:52:49|30744.07
06:52:50|30743.42
06:52:51|30744.57
06:52:51|30745.71
06:52:53|30745.77
06:52:54|30745.08
06:52:54|30746.18
06:52:56|30747.11
06:52:57|30746.04
06:52:58|30748.67
06:52:59|30750.7
06:53:00|30750.93
06:53:01|30748.97
06:53:02|30748.98
06:53:03|30747.36
06:53:04|30747.57
06:53:05|30749.11
06:53:06|30748.87
06:53:07|30748.93
06:53:08|30745.63
06:53:09|30743.96
06:53:10|30745.2
06:53:11|30745.23
06:53:12|30744.18
06:53:13|30744.64
06:53:14|30744.7
06:53:15|30745.29
06:53:16|30744.7
06:53:17|30745.33
06:53:18|30744.4
06:53:20|30745.77
06:53:21|30746.95
06:53:22|30746.02
06:53:23|30744.98
06:53:24|30744.06
06:53:25|30744.51
06:53:26|30742.97
06:53:27|30744.98
06:53:28|30743.
06:53:29|30742.67
06:53:30|30743.
06:53:31|30743.8
06:53:33|30749.92
06:53:33|30749.56
06:53:35|30749.92
06:53:36|30749.96
06:53:37|30750.37
06:53:38|30750.37
06:53:38|30751.12
06:53:40|30751.12
06:53:40|30750.83
06:53:42|30751.23
06:53:43|30750.35
06:53:44|30748.51
06:53:45|30748.51
06:53:46|30750.95
06:53:47|30751.95
06:53:48|30751.43
06:53:49|30750.57
06:53:50|30750.69
06:53:51|30750.7
06:53:52|30751.95
06:53:54|30751.34
06:53:54|30751.29
06:53:55|30751.29
06:53:56|30752.46
06:53:57|30750.67
06:53:58|30750.46
06:53:59|30749.97
06:54:00|30749.97
06:54:01|30751.02
06:54:02|30748.81
06:54:03|30749.39
06:54:04|30749.39
06:54:05|30750.01
06:54:06|30750.4
06:54:07|30747.89
06:54:08|30748.28
06:54:09|30747.58
06:54:11|30750.06
06:54:11|30749.86
06:54:12|30749.18
06:54:14|30748.99
06:54:15|30749.72
06:54:16|30749.72
06:54:17|30749.
06:54:18|30749.7
06:54:19|30748.51
06:54:20|30748.79
06:54:21|30748.64
06:54:22|30748.12
06:54:23|30748.15
06:54:24|30748.46
06:54:24|30749.89
06:54:26|30749.89
06:54:27|30749.03
06:54:28|30749.17
06:54:29|30747.49
06:54:30|30747.65
06:54:31|30745.53
06:54:32|30745.01
06:54:33|30744.77
06:54:34|30743.82
06:54:35|30745.49
06:54:36|30746.78
06:54:37|30746.97
06:54:38|30747.35
06:54:39|30746.92
06:54:40|30747.79
06:54:41|30748.25
06:54:42|30748.74
06:54:43|30746.81
06:54:44|30746.69
06:54:45|30746.7
06:54:46|30746.79
06:54:47|30746.9
06:54:48|30745.66
06:54:49|30747.65
06:54:50|30747.62
06:54:51|30746.24
06:54:52|30746.26
06:54:53|30746.44
06:54:54|30746.41
06:54:55|30747.16
06:54:56|30747.16
06:54:57|30746.93
06:54:58|30746.97
06:54:59|30746.97
06:55:00|30747.54
06:55:01|30747.55
06:55:02|30747.07
06:55:03|30746.8
06:55:04|30746.52
06:55:05|30746.96
06:55:06|30744.06
06:55:07|30743.91
06:55:08|30743.45
06:55:10|30744.67
06:55:10|30744.49
06:55:11|30745.99
06:55:12|30747.37
06:55:14|30748.18
06:55:16|30751.46
06:55:16|30750.34
06:55:18|30749.24
06:55:19|30749.32
06:55:19|30749.32
06:55:21|30750.04
06:55:22|30750.03
06:55:23|30749.4
06:55:24|30749.4
06:55:25|30746.64
06:55:26|30744.67
06:55:27|30745.12
06:55:28|30744.1
06:55:29|30744.52
06:55:30|30745.59
06:55:31|30745.54
06:55:32|30744.7
06:55:33|30745.31
06:55:34|30745.31
06:55:35|30745.25
06:55:36|30744.75
06:55:37|30742.54
06:55:38|30743.66
06:55:39|30744.45
06:55:40|30744.45
06:55:41|30745.04
06:55:42|30743.91
06:55:43|30743.91
06:55:45|30746.44
06:55:45|30745.36
06:55:46|30746.15
06:55:47|30743.21
06:55:48|30744.2
06:55:49|30744.24
06:55:50|30744.24
06:55:51|30742.55
06:55:52|30739.98
06:55:53|30740.29
06:55:54|30741.47
06:55:55|30741.04
06:55:56|30740.99
06:55:57|30741.36
06:55:58|30742.3
06:55:59|30742.3
06:56:00|30738.15
06:56:01|30738.87
06:56:02|30735.5
06:56:03|30734.98
06:56:05|30734.8
06:56:05|30733.84
06:56:06|30735.
06:56:07|30742.
06:56:08|30741.15
06:56:09|30743.55
06:56:11|30742.
06:56:11|30743.4
06:56:13|30746.81
06:56:14|30748.
06:56:15|30751.3
06:56:16|30751.52
06:56:17|30749.62
06:56:18|30750.52
06:56:19|30750.41
06:56:20|30750.41
06:56:21|30748.88
06:56:22|30748.14
06:56:23|30748.83
06:56:24|30746.09
06:56:25|30745.93
06:56:27|30744.01
06:56:27|30744.77
06:56:29|30744.75
06:56:30|30744.75
06:56:31|30743.99
06:56:32|30743.38
06:56:33|30744.22
06:56:34|30744.44
06:56:35|30745.09
06:56:36|30746.17
06:56:37|30745.62
06:56:38|30746.83
06:56:39|30745.36
06:56:40|30745.36
06:56:41|30746.27
06:56:42|30745.41
06:56:43|30745.73
06:56:44|30745.73
06:56:45|30746.33
06:56:46|30746.33
06:56:47|30745.98
06:56:48|30745.5
06:56:49|30746.46
06:56:50|30745.04
06:56:51|30745.04
06:56:52|30744.4
06:56:53|30744.4
06:56:54|30744.59
06:56:55|30742.78
06:56:56|30742.78
06:56:57|30743.6
06:56:58|30744.82
06:56:59|30744.61
06:57:00|30744.61
06:57:01|30744.36
06:57:02|30743.78
06:57:03|30742.89
06:57:04|30740.14
06:57:05|30740.31
06:57:06|30746.75
06:57:07|30744.02
06:57:08|30743.95
06:57:09|30742.93
06:57:10|30743.6
06:57:11|30743.18
06:57:12|30740.34
06:57:13|30745.1
06:57:14|30743.23
06:57:16|30742.02
06:57:17|30738.69
06:57:18|30739.97
06:57:19|30738.75
06:57:21|30738.75
06:57:21|30740.24
06:57:23|30740.24
06:57:24|30738.26
06:57:25|30736.6
06:57:26|30738.02
06:57:27|30737.9
06:57:27|30737.75
06:57:29|30737.99
06:57:30|30736.94
06:57:31|30738.3
06:57:32|30738.25
06:57:32|30738.57
06:57:34|30737.17
06:57:35|30736.49
06:57:36|30733.78
06:57:36|30733.74
06:57:38|30731.5
06:57:39|30729.58
06:57:40|30728.5
06:57:41|30727.22
06:57:43|30727.18
06:57:43|30727.58
06:57:44|30728.24
06:57:45|30729.53
06:57:46|30730.57
06:57:47|30729.34
06:57:48|30729.34
06:57:50|30729.21
06:57:51|30729.21
06:57:52|30730.55
06:57:52|30731.81
06:57:53|30732.53
06:57:55|30731.13
06:57:56|30732.71
06:57:57|30733.47
06:57:58|30732.3
06:57:59|30733.47
06:58:00|30733.47
06:58:01|30733.57
06:58:02|30733.04
06:58:02|30734.31
06:58:04|30734.1
06:58:04|30733.56
06:58:06|30733.49
06:58:07|30733.56
06:58:07|30732.88
06:58:08|30732.22
06:58:09|30733.97
06:58:11|30734.43
06:58:11|30734.22
06:58:12|30734.19
06:58:13|30734.19
06:58:14|30733.71
06:58:16|30732.93
06:58:17|30731.91
06:58:18|30730.81
06:58:19|30731.89
06:58:20|30735.19
06:58:21|30733.69
06:58:22|30734.07
06:58:23|30731.23
06:58:24|30732.21
06:58:25|30731.24
06:58:26|30732.16
06:58:27|30732.16
06:58:28|30734.45
06:58:29|30734.9
06:58:30|30733.59
06:58:31|30733.26
06:58:32|30732.87
06:58:33|30732.9
06:58:34|30733.01
06:58:35|30733.01
06:58:36|30733.01
06:58:37|30732.97
06:58:38|30731.98
06:58:39|30732.06
06:58:40|30731.98
06:58:41|30731.15
06:58:42|30731.67
06:58:43|30731.44
06:58:44|30731.98
06:58:45|30731.98
06:58:46|30732.14
06:58:47|30731.76
06:58:48|30731.76
06:58:49|30732.
06:58:50|30734.53
06:58:51|30733.91
06:58:52|30733.72
06:58:53|30733.39
06:58:54|30733.39
06:58:55|30733.39
06:58:56|30729.33
06:58:57|30728.62
06:58:58|30729.34
06:58:59|30728.76
06:59:00|30729.73
06:59:01|30728.54
06:59:02|30728.64
06:59:03|30726.53
06:59:04|30723.7
06:59:05|30724.63
06:59:06|30724.02
06:59:07|30725.38
06:59:08|30723.66
06:59:09|30724.77
06:59:10|30724.77
06:59:11|30723.82
06:59:12|30723.82
06:59:13|30721.97
06:59:14|30721.92
06:59:15|30720.96
06:59:16|30723.3
06:59:18|30722.84
06:59:19|30724.55
06:59:20|30725.37
06:59:21|30724.78
06:59:22|30724.42
06:59:23|30722.23
06:59:24|30720.88
06:59:25|30718.4
06:59:26|30718.91
06:59:27|30718.42
06:59:29|30720.86
06:59:29|30721.93
06:59:30|30721.53
06:59:31|30723.51
06:59:33|30723.38
06:59:33|30724.11
06:59:34|30722.68
06:59:35|30722.7
06:59:36|30724.32
06:59:38|30724.25
06:59:39|30723.37
06:59:39|30722.72
06:59:41|30722.7
06:59:42|30722.97
06:59:43|30722.97
06:59:43|30722.46
06:59:44|30722.96
06:59:46|30722.96
06:59:46|30720.57
06:59:47|30722.49
06:59:48|30722.
06:59:49|30724.45
06:59:51|30723.25
06:59:51|30721.9
06:59:52|30722.4
06:59:54|30723.16
06:59:55|30721.9
06:59:55|30721.9
06:59:56|30722.19
06:59:57|30722.19
06:59:59|30727.
06:59:59|30725.14
07:00:00|30725.59
07:00:01|30725.02
07:00:03|30724.
07:00:04|30720.62
07:00:05|30722.2
07:00:06|30718.74
07:00:07|30719.44
07:00:08|30719.46
07:00:08|30718.99
07:00:10|30720.32
07:00:11|30719.64
07:00:12|30718.67
07:00:13|30719.83
07:00:13|30719.82
07:00:15|30721.31
07:00:15|30723.17
07:00:17|30721.69
07:00:18|30722.01
07:00:20|30720.94
07:00:20|30717.87
07:00:21|30717.88
07:00:22|30718.05
07:00:24|30718.45
07:00:25|30719.98
07:00:25|30715.47
07:00:26|30714.01
07:00:27|30713.95
07:00:28|30714.55
07:00:30|30712.22
07:00:31|30713.5
07:00:32|30713.37
07:00:32|30714.13
07:00:33|30713.55
07:00:34|30712.76
07:00:36|30711.5
07:00:37|30709.6
07:00:38|30710.07
07:00:39|30709.97
07:00:39|30708.47
07:00:40|30707.63
07:00:41|30707.59
07:00:43|30709.02
07:00:43|30709.01
07:00:45|30708.
07:00:45|30707.22
07:00:47|30706.09
07:00:48|30707.06
07:00:49|30706.25
07:00:49|30709.46
07:00:51|30709.13
07:00:52|30708.87
07:00:53|30710.82
07:00:54|30708.91
07:00:55|30707.3
07:00:56|30705.9
07:00:57|30706.07
07:00:58|30706.94
07:00:59|30707.38
07:00:59|30709.99
07:01:01|30710.2
07:01:02|30710.1
07:01:03|30710.01
07:01:03|30709.51
07:01:05|30709.51
07:01:06|30711.58
07:01:07|30709.76
07:01:08|30710.27
07:01:09|30708.28
07:01:10|30708.41
07:01:11|30709.23
07:01:12|30711.93
07:01:13|30710.61
07:01:13|30709.14
07:01:15|30709.4
07:01:16|30709.25
07:01:16|30710.63
07:01:18|30718.64
07:01:19|30719.43
07:01:20|30718.32
07:01:22|30718.36
07:01:23|30717.14
07:01:24|30718.34
07:01:25|30717.83
07:01:26|30718.14
07:01:27|30716.16
07:01:28|30717.32
07:01:29|30717.51
07:01:30|30717.96
07:01:31|30717.33
07:01:32|30716.96
07:01:34|30717.35
07:01:34|30716.12
07:01:35|30719.57
07:01:36|30721.79
07:01:37|30721.25
07:01:39|30723.51
07:01:40|30723.62
07:01:41|30723.06
07:01:41|30722.94
07:01:43|30722.33
07:01:44|30720.91
07:01:45|30721.48
07:01:45|30719.96
07:01:46|30719.03
07:01:47|30717.74
07:01:49|30718.35
07:01:50|30718.21
07:01:50|30717.35
07:01:52|30719.07
07:01:53|30718.52
07:01:53|30717.48
07:01:55|30718.73
07:01:56|30719.1
07:01:57|30718.71
07:01:58|30719.85
07:01:58|30719.94
07:01:59|30720.04
07:02:01|30719.1
07:02:02|30717.4
07:02:03|30718.31
07:02:04|30717.38
07:02:04|30717.06
07:02:06|30717.56
07:02:06|30717.33
07:02:08|30720.48
07:02:09|30719.36
07:02:10|30720.07
07:02:10|30716.99
07:02:12|30717.28
07:02:13|30717.29
07:02:14|30716.94
07:02:15|30718.
07:02:15|30718.
07:02:17|30717.18
07:02:18|30717.99
07:02:19|30717.43
07:02:20|30717.13
07:02:21|30716.97
07:02:23|30717.13
07:02:23|30717.74
07:02:25|30718.61
07:02:25|30718.
07:02:26|30718.
07:02:27|30718.88
07:02:28|30717.98
07:02:29|30718.42
07:02:30|30718.42
07:02:31|30719.07
07:02:32|30718.46
07:02:33|30718.25
07:02:34|30718.17
07:02:35|30718.07
07:02:36|30717.9
07:02:37|30718.17
07:02:38|30718.19
07:02:39|30718.78
07:02:40|30717.05
07:02:41|30718.01
07:02:42|30717.55
07:02:43|30715.96
07:02:44|30715.96
07:02:45|30715.58
07:02:46|30713.5
07:02:47|30714.89
07:02:48|30714.81
07:02:49|30714.75
07:02:50|30712.54
07:02:51|30710.68
07:02:52|30711.2
07:02:53|30710.06
07:02:54|30709.18
07:02:55|30709.19
07:02:56|30709.87
07:02:57|30709.09
07:02:58|30710.52
07:02:59|30710.45
07:03:00|30710.01
07:03:01|30711.07
07:03:02|30710.89
07:03:03|30711.39
07:03:05|30712.49
07:03:06|30713.7
07:03:07|30714.48
07:03:08|30714.58
07:03:09|30711.13
07:03:09|30709.47
07:03:11|30711.07
07:03:12|30710.95
07:03:13|30710.6
07:03:14|30710.33
07:03:15|30711.41
07:03:16|30711.58
07:03:17|30710.34
07:03:18|30708.49
07:03:19|30708.14
07:03:20|30706.1
07:03:21|30707.29
07:03:22|30707.3
07:03:24|30707.29
07:03:24|30706.68
07:03:25|30707.82
07:03:26|30708.
07:03:28|30707.97
07:03:28|30711.19
07:03:29|30710.75
07:03:30|30710.75
07:03:31|30709.8
07:03:32|30709.12
07:03:33|30708.51
07:03:34|30708.1
07:03:35|30709.18
07:03:36|30709.89
07:03:37|30709.23
07:03:38|30710.
07:03:40|30709.88
07:03:41|30708.41
07:03:41|30709.46
07:03:43|30708.87
07:03:44|30710.62
07:03:45|30712.
07:03:46|30710.62
07:03:47|30710.62
07:03:48|30710.62
07:03:49|30711.99
07:03:50|30709.79
07:03:51|30710.63
07:03:52|30710.63
07:03:53|30710.47
07:03:54|30710.47
07:03:55|30710.47
07:03:56|30710.47
07:03:57|30710.78
07:03:58|30710.36
07:03:59|30709.94
07:04:00|30710.13
07:04:01|30710.08
07:04:02|30710.12
07:04:03|30710.14
07:04:04|30710.14
07:04:05|30710.89
07:04:06|30712.41
07:04:07|30711.03
07:04:08|30711.03
07:04:09|30711.03
07:04:10|30710.88
07:04:11|30711.84
07:04:12|30710.92
07:04:13|30712.28
07:04:14|30711.46
07:04:16|30713.01
07:04:16|30710.01
07:04:18|30709.13
07:04:18|30708.94
07:04:19|30707.81
07:04:20|30708.35
07:04:22|30708.71
07:04:23|30708.28
07:04:24|30709.27
07:04:25|30709.44
07:04:26|30709.44
07:04:27|30708.
07:04:28|30709.24
07:04:29|30708.23
07:04:31|30708.69
07:04:31|30706.4
07:04:33|30707.31
07:04:33|30707.02
07:04:34|30707.02
07:04:35|30708.36
07:04:36|30708.89
07:04:38|30710.13
07:04:39|30710.13
07:04:40|30709.19
07:04:41|30709.19
07:04:42|30709.42
07:04:43|30707.8
07:04:44|30707.42
07:04:45|30707.42
07:04:46|30710.49
07:04:47|30707.52
07:04:47|30707.68
07:04:49|30707.68
07:04:50|30707.72
07:04:51|30706.06
07:04:51|30705.99
07:04:53|30708.36
07:04:54|30709.61
07:04:55|30709.5
07:04:56|30709.65
07:04:57|30709.65
07:04:58|30712.2
07:04:59|30709.86
07:05:00|30709.87
07:05:01|30708.24
07:05:02|30708.84
07:05:04|30710.
07:05:05|30710.
07:05:06|30712.1
07:05:06|30711.46
07:05:08|30710.82
07:05:08|30711.43
07:05:10|30712.3
07:05:10|30711.65
07:05:11|30712.48
07:05:12|30712.15
07:05:13|30712.62
07:05:15|30711.59
07:05:15|30711.95
07:05:16|30709.59
07:05:17|30707.95
07:05:18|30708.4
07:05:20|30707.34
07:05:20|30708.4
07:05:21|30708.71
07:05:23|30709.75
07:05:24|30708.18
07:05:25|30708.16
07:05:27|30707.67
07:05:27|30707.43
07:05:29|30710.04
07:05:30|30711.99
07:05:31|30710.8
07:05:32|30711.05
07:05:33|30711.09
07:05:34|30711.09
07:05:35|30711.93
07:05:37|30710.19
07:05:37|30706.49
07:05:38|30707.62
07:05:39|30706.06
07:05:40|30706.58
07:05:42|30705.81
07:05:43|30706.1
07:05:43|30706.6
07:05:44|30706.1
07:05:45|30706.1
07:05:46|30705.48
07:05:47|30705.48
07:05:49|30707.06
07:05:49|30706.14
07:05:50|30706.94
07:05:52|30705.96
07:05:52|30705.31
07:05:53|30702.95
07:05:54|30704.07
07:05:56|30702.39
07:05:57|30701.8
07:05:58|30702.37
07:05:59|30701.25
07:06:00|30700.
07:06:00|30701.03
07:06:02|30701.24
07:06:03|30700.85
07:06:04|30702.52
07:06:04|30705.
07:06:05|30705.43
07:06:07|30704.34
07:06:07|30702.42
07:06:09|30703.38
07:06:10|30703.45
07:06:11|30701.89
07:06:12|30702.8
07:06:12|30702.02
07:06:14|30703.15
07:06:15|30704.43
07:06:16|30701.77
07:06:17|30700.65
07:06:17|30700.47
07:06:19|30700.44
07:06:19|30700.65
07:06:21|30701.94
07:06:22|30701.9
07:06:23|30701.81
07:06:25|30701.57
07:06:25|30700.12
07:06:27|30700.46
07:06:28|30700.23
07:06:29|30699.54
07:06:30|30701.22
07:06:32|30700.39
07:06:32|30699.57
07:06:34|30699.94
07:06:35|30701.57
07:06:36|30701.57
07:06:37|30700.75
07:06:37|30700.83
07:06:38|30700.86
07:06:40|30701.68
07:06:40|30701.44
07:06:41|30701.83
07:06:43|30698.89
07:06:43|30699.38
07:06:44|30698.8
07:06:45|30696.11
07:06:47|30695.7
07:06:47|30696.7
07:06:49|30696.42
07:06:50|30695.1
07:06:50|30694.62
07:06:51|30693.76
07:06:53|30694.38
07:06:53|30694.32
07:06:55|30693.59
07:06:56|30695.47
07:06:56|30695.56
07:06:57|30695.16
07:06:59|30695.07
07:06:59|30694.85
07:07:00|30694.44
07:07:01|30694.09
07:07:02|30694.
07:07:04|30693.9
07:07:05|30694.27
07:07:06|30693.57
07:07:07|30693.46
07:07:07|30692.65
07:07:09|30692.99
07:07:10|30691.55
07:07:11|30692.27
07:07:12|30692.21
07:07:13|30691.21
07:07:14|30691.95
07:07:15|30693.09
07:07:16|30691.39
07:07:17|30691.85
07:07:18|30690.61
07:07:19|30690.62
07:07:20|30687.53
07:07:21|30686.63
07:07:22|30686.88
07:07:23|30687.22
07:07:24|30687.24
07:07:25|30683.8
07:07:27|30683.63
07:07:28|30685.04
07:07:29|30688.97
07:07:29|30688.82
07:07:31|30692.59
07:07:32|30689.56
07:07:33|30690.74
07:07:33|30688.51
07:07:35|30691.44
07:07:36|30690.29
07:07:37|30689.58
07:07:38|30690.72
07:07:39|30690.72
07:07:40|30689.89
07:07:41|30687.99
07:07:42|30688.47
07:07:43|30688.09
07:07:44|30688.97
07:07:45|30691.38
07:07:46|30698.88
07:07:47|30698.
07:07:48|30696.44
07:07:49|30697.48
07:07:50|30698.03
07:07:51|30697.2
07:07:52|30697.08
07:07:53|30697.71
07:07:54|30698.55
07:07:55|30698.86
07:07:56|30700.93
07:07:57|30699.83
07:07:58|30700.78
07:07:59|30700.74
07:08:00|30703.15
07:08:01|30703.53
07:08:02|30704.5
07:08:03|30703.69
07:08:04|30703.51
07:08:05|30704.68
07:08:06|30703.45
07:08:07|30703.46
07:08:08|30702.53
07:08:09|30701.07
07:08:10|30701.51
07:08:11|30701.09
07:08:12|30702.
07:08:13|30702.28
07:08:14|30699.26
07:08:15|30697.62
07:08:16|30697.27
07:08:17|30695.37
07:08:18|30696.28
07:08:19|30696.73
07:08:20|30696.99
07:08:21|30698.57
07:08:22|30700.15
07:08:23|30701.62
07:08:24|30700.46
07:08:25|30700.23
07:08:27|30694.
07:08:28|30695.
07:08:29|30693.62
07:08:30|30694.03
07:08:31|30693.52
07:08:32|30691.41
07:08:33|30691.52
07:08:34|30691.95
07:08:35|30694.85
07:08:36|30695.87
07:08:37|30695.3
07:08:38|30696.85
07:08:39|30695.69
07:08:40|30695.27
07:08:41|30693.96
07:08:42|30694.13
07:08:43|30694.79
07:08:44|30693.31
07:08:45|30695.58
07:08:46|30693.88
07:08:47|30694.75
07:08:48|30694.46
07:08:49|30695.17
07:08:50|30693.92
07:08:51|30693.15
07:08:52|30693.21
07:08:53|30693.21
07:08:54|30692.73
07:08:55|30692.56
07:08:56|30690.11
07:08:58|30690.92
07:08:58|30690.54
07:08:59|30689.8
07:09:00|30688.13
07:09:01|30686.58
07:09:03|30687.88
07:09:04|30686.59
07:09:05|30687.26
07:09:05|30686.5
07:09:06|30688.33
07:09:08|30688.25
07:09:09|30688.21
07:09:10|30689.79
07:09:11|30690.87
07:09:12|30690.71
07:09:13|30688.96
07:09:14|30690.31
07:09:15|30691.06
07:09:16|30687.82
07:09:17|30687.52
07:09:18|30686.99
07:09:19|30686.75
07:09:20|30683.84
07:09:21|30684.43
07:09:22|30684.74
07:09:23|30686.04
07:09:24|30687.55
07:09:25|30690.43
07:09:25|30688.65
07:09:27|30688.13
07:09:28|30688.2
07:09:29|30687.87
07:09:30|30687.87
07:09:31|30688.03
07:09:33|30686.42
07:09:33|30686.2
07:09:34|30686.18
07:09:36|30687.16
07:09:37|30686.83
07:09:38|30687.06
07:09:39|30686.92
07:09:40|30687.52
07:09:41|30686.92
07:09:41|30687.31
07:09:42|30689.77
07:09:44|30690.13
07:09:45|30689.84
07:09:45|30691.58
07:09:47|30690.08
07:09:48|30684.79
07:09:49|30685.29
07:09:50|30685.72
07:09:50|30684.58
07:09:52|30685.44
07:09:53|30685.3
07:09:54|30687.42
07:09:54|30688.58
07:09:56|30688.58
07:09:57|30687.12
07:09:58|30687.09
07:09:58|30686.86
07:10:00|30687.98
07:10:01|30689.14
07:10:02|30688.73
07:10:03|30688.03
07:10:03|30689.03
07:10:05|30690.3
07:10:05|30689.56
07:10:07|30689.25
07:10:08|30690.3
07:10:09|30692.38
07:10:09|30691.56
07:10:11|30692.62
07:10:12|30689.68
07:10:13|30689.75
07:10:14|30688.11
07:10:15|30686.7
07:10:16|30688.51
07:10:17|30689.16
07:10:17|30688.12
07:10:19|30686.78
07:10:20|30685.63
07:10:21|30684.59
07:10:21|30683.12
07:10:22|30685.88
07:10:23|30686.28
07:10:25|30686.27
07:10:26|30687.09
07:10:27|30687.54
07:10:28|30688.24
07:10:30|30689.27
07:10:30|30690.46
07:10:31|30691.57
07:10:33|30689.17
07:10:34|30689.17
07:10:36|30689.64
07:10:36|30689.64
07:10:37|30689.64
07:10:38|30689.64
07:10:39|30689.64
07:10:40|30689.64
07:10:41|30688.7
07:10:42|30689.53
07:10:44|30690.5
07:10:44|30693.37
07:10:45|30692.91
07:10:47|30692.93
07:10:48|30693.29
07:10:48|30693.63
07:10:50|30693.81
07:10:51|30693.68
07:10:51|30693.01
07:10:53|30692.57
07:10:54|30693.18
07:10:55|30689.32
07:10:56|30689.81
07:10:57|30691.38
07:10:58|30692.1
07:10:59|30692.1
07:11:00|30691.7
07:11:01|30691.95
07:11:01|30691.71
07:11:02|30692.2
07:11:04|30692.44
07:11:05|30691.92
07:11:06|30693.2
07:11:07|30694.41
07:11:07|30693.64
07:11:09|30695.11
07:11:10|30694.5
07:11:11|30693.6
07:11:12|30694.48
07:11:13|30693.63
07:11:14|30693.4
07:11:14|30693.4
07:11:16|30693.33
07:11:16|30695.02
07:11:18|30693.74
07:11:19|30695.7
07:11:20|30694.15
07:11:20|30694.92
07:11:22|30694.03
07:11:22|30693.69
07:11:24|30693.3
07:11:25|30693.42
07:11:26|30693.86
07:11:27|30694.54
07:11:28|30693.54
07:11:29|30691.04
07:11:30|30691.5
07:11:31|30691.46
07:11:33|30688.6
07:11:33|30686.43
07:11:35|30686.42
07:11:36|30686.22
07:11:37|30686.22
07:11:38|30689.89
07:11:39|30681.36
07:11:40|30682.64
07:11:41|30684.1
07:11:42|30684.64
07:11:43|30685.95
07:11:44|30685.99
07:11:45|30688.26
07:11:46|30687.51
07:11:47|30688.52
07:11:48|30688.92
07:11:49|30688.97
07:11:50|30688.93
07:11:51|30688.99
07:11:52|30686.81
07:11:53|30685.3
07:11:54|30685.3
07:11:55|30686.1
07:11:56|30684.12
07:11:57|30685.51
07:11:58|30684.49
07:12:02|30685.99
07:12:02|30686.72
07:12:03|30687.67
07:12:04|30688.15
07:12:05|30689.18
07:12:06|30688.94
07:12:07|30687.83
07:12:08|30687.84
07:12:10|30689.76
07:12:11|30689.03
07:12:11|30686.98
07:12:13|30687.74
07:12:13|30686.96
07:12:14|30685.01
07:12:16|30685.99
07:12:16|30688.82
07:12:18|30688.
07:12:19|30688.61
07:12:19|30688.59
07:12:20|30687.91
07:12:22|30687.47
07:12:22|30686.47
07:12:23|30689.56
07:12:24|30689.11
07:12:26|30688.02
07:12:27|30689.97
07:12:27|30687.88
07:12:29|30686.51
07:12:30|30688.9
07:12:30|30689.05
07:12:32|30688.05
07:12:34|30687.31
07:12:34|30687.92
07:12:36|30687.71
07:12:36|30687.42
07:12:38|30687.56
07:12:39|30688.43
07:12:40|30687.84
07:12:40|30689.03
07:12:41|30689.02
07:12:42|30687.98
07:12:44|30689.03
07:12:45|30688.22
07:12:46|30687.73
07:12:47|30687.76
07:12:47|30688.31
07:12:49|30689.
07:12:50|30688.89
07:12:51|30688.
07:12:52|30688.
07:12:53|30687.45
07:12:54|30688.71
07:12:55|30688.2
07:12:56|30683.35
07:12:57|30682.17
07:12:58|30682.58
07:12:59|30681.96
07:13:00|30680.62
07:13:01|30682.11
07:13:02|30684.07
07:13:03|30683.42
07:13:04|30685.73
07:13:05|30684.01
07:13:06|30685.58
07:13:07|30685.58
07:13:08|30685.75
07:13:09|30688.88
07:13:10|30688.
07:13:11|30686.72
07:13:12|30686.47
07:13:13|30685.9
07:13:14|30685.7
07:13:15|30685.7
07:13:16|30685.75
07:13:17|30684.45
07:13:18|30685.66
07:13:19|30685.
07:13:20|30686.59
07:13:21|30685.78
07:13:22|30686.36
07:13:23|30684.64
07:13:24|30687.32
07:13:25|30687.32
07:13:26|30686.11
07:13:27|30686.68
07:13:28|30686.85
07:13:29|30687.97
07:13:30|30687.18
07:13:31|30688.29
07:13:33|30688.74
07:13:33|30687.12
07:13:34|30688.67
07:13:35|30686.33
07:13:37|30688.94
07:13:38|30688.23
07:13:39|30689.37
07:13:40|30689.06
07:13:41|30687.99
07:13:42|30685.51
07:13:43|30685.51
07:13:44|30686.91
07:13:45|30688.01
07:13:46|30687.59
07:13:47|30685.42
07:13:49|30686.9
07:13:49|30687.01
07:13:51|30685.27
07:13:51|30685.87
07:13:53|30685.77
07:13:54|30684.44
07:13:55|30684.59
07:13:55|30684.22
07:13:57|30683.68
07:13:57|30680.61
07:13:59|30681.49
07:13:59|30682.63
07:14:00|30682.03
07:14:01|30684.47
07:14:02|30683.56
07:14:04|30683.17
07:14:04|30680.14
07:14:06|30678.05
07:14:07|30678.21
07:14:07|30679.08
07:14:09|30681.07
07:14:10|30682.11
07:14:11|30684.49
07:14:12|30684.89
07:14:13|30682.7
07:14:14|30681.21
07:14:15|30679.28
07:14:16|30679.
07:14:17|30681.17
07:14:18|30679.31
07:14:19|30678.19
07:14:19|30679.09
07:14:21|30678.23
07:14:22|30679.87
07:14:23|30680.2
07:14:24|30680.28
07:14:25|30681.74
07:14:25|30682.64
07:14:27|30681.69
07:14:28|30682.98
07:14:29|30681.43
07:14:30|30680.44
07:14:30|30680.35
07:14:32|30679.75
07:14:33|30679.68
07:14:34|30679.68
07:14:36|30678.89
07:14:37|30680.44
07:14:37|30678.26
07:14:39|30678.26
07:14:39|30681.3
07:14:41|30681.21
07:14:42|30680.49
07:14:43|30682.
07:14:44|30684.07
07:14:44|30685.14
07:14:46|30682.06
07:14:47|30684.37
07:14:48|30684.66
07:14:49|30684.31
07:14:50|30686.73
07:14:51|30686.67
07:14:52|30686.05
07:14:54|30683.51
07:14:54|30686.66
07:14:55|30685.55
07:14:57|30690.62
07:14:57|30690.64
07:14:59|30691.5
07:14:59|30691.7
07:15:01|30692.
07:15:01|30691.86
07:15:03|30692.92
07:15:04|30696.76
07:15:05|30699.41
07:15:06|30699.42
07:15:07|30698.21
07:15:08|30701.05
07:15:09|30697.42
07:15:10|30697.84
07:15:11|30697.99
07:15:12|30700.01
07:15:13|30700.08
07:15:14|30697.9
07:15:15|30700.
07:15:16|30699.47
07:15:17|30700.44
07:15:18|30698.82
07:15:19|30697.28
07:15:20|30696.43
07:15:21|30697.43
07:15:22|30696.15
07:15:23|30698.
07:15:24|30697.69
07:15:25|30696.31
07:15:26|30696.46
07:15:27|30697.88
07:15:28|30697.09
07:15:29|30694.68
07:15:30|30693.29
07:15:31|30694.71
07:15:32|30695.21
07:15:33|30698.03
07:15:34|30696.52
07:15:35|30694.42
07:15:36|30694.8
07:15:37|30693.54
07:15:39|30693.35
07:15:39|30686.81
07:15:40|30685.65
07:15:41|30685.46
07:15:42|30685.03
07:15:43|30687.86
07:15:44|30686.91
07:15:45|30684.41
07:15:47|30684.14
07:15:48|30684.34
07:15:49|30685.78
07:15:50|30686.83
07:15:50|30684.71
07:15:51|30685.1
07:15:52|30685.52
07:15:53|30684.76
07:15:55|30681.97
07:15:55|30682.5
07:15:57|30681.64
07:15:58|30680.93
07:15:59|30680.89
07:16:00|30683.76
07:16:01|30683.91
07:16:02|30684.11
07:16:03|30684.09
07:16:04|30683.22
07:16:05|30683.85
07:16:05|30685.55
07:16:07|30685.14
07:16:08|30685.38
07:16:09|30685.58
07:16:10|30685.27
07:16:11|30685.29
07:16:12|30687.41
07:16:12|30686.3
07:16:14|30686.47
07:16:15|30682.74
07:16:16|30682.3
07:16:17|30679.29
07:16:18|30680.38
07:16:19|30678.17
07:16:20|30679.17
07:16:21|30679.23
07:16:22|30679.47
07:16:23|30678.5
07:16:24|30678.01
07:16:25|30678.68
07:16:26|30678.3
07:16:27|30677.03
07:16:28|30678.38
07:16:29|30678.96
07:16:30|30679.82
07:16:31|30680.58
07:16:32|30677.32
07:16:33|30681.11
07:16:34|30680.75
07:16:36|30681.96
07:16:36|30680.53
07:16:38|30668.03
07:16:39|30670.29
07:16:40|30670.29
07:16:41|30671.61
07:16:42|30675.42
07:16:42|30678.68
07:16:44|30681.92
07:16:44|30680.77
07:16:46|30682.
07:16:47|30682.92
07:16:48|30681.31
07:16:49|30683.47
07:16:50|30683.16
07:16:51|30682.76
07:16:52|30683.49
07:16:53|30685.94
07:16:53|30684.61
07:16:55|30685.85
07:16:56|30683.91
07:16:57|30681.69
07:16:57|30683.09
07:16:59|30684.83
07:17:00|30683.42
07:17:01|30682.23
07:17:01|30683.1
07:17:02|30682.13
07:17:04|30683.24
07:17:05|30686.01
07:17:06|30684.8
07:17:07|30688.19
07:17:08|30689.56
07:17:09|30689.39
07:17:10|30690.91
07:17:11|30690.
07:17:13|30686.91
07:17:13|30685.97
07:17:14|30685.92
07:17:15|30687.76
07:17:16|30690.79
07:17:17|30688.66
07:17:18|30685.35
07:17:19|30687.75
07:17:20|30686.92
07:17:22|30687.85
07:17:22|30686.
07:17:23|30685.64
07:17:24|30685.19
07:17:25|30685.99
07:17:26|30685.24
07:17:27|30684.12
07:17:28|30685.94
07:17:29|30685.32
07:17:30|30686.2
07:17:31|30688.97
07:17:32|30687.51
07:17:33|30686.59
07:17:34|30688.
07:17:36|30687.38
07:17:37|30688.12
07:17:38|30687.19
07:17:39|30686.18
07:17:40|30685.21
07:17:41|30683.12
07:17:42|30685.95
07:17:43|30685.24
07:17:44|30686.53
07:17:45|30685.98
07:17:46|30684.79
07:17:47|30685.63
07:17:48|30682.12
07:17:49|30683.82
07:17:50|30683.78
07:17:51|30684.86
07:17:52|30685.44
07:17:53|30683.43
07:17:54|30684.81
07:17:55|30685.07
07:17:56|30684.93
07:17:57|30684.08
07:17:58|30684.68
07:17:59|30683.42
07:18:00|30683.78
07:18:01|30685.21
07:18:02|30685.24
07:18:03|30685.26
07:18:04|30685.18
07:18:05|30684.49
07:18:06|30681.44
07:18:07|30683.39
07:18:08|30682.73
07:18:09|30683.79
07:18:10|30681.43
07:18:11|30683.59
07:18:13|30682.84
07:18:13|30683.57
07:18:14|30679.83
07:18:15|30673.82
07:18:16|30678.18
07:18:17|30678.14
07:18:18|30677.22
07:18:19|30678.7
07:18:20|30678.3
07:18:21|30676.85
07:18:22|30677.38
07:18:24|30679.33
07:18:24|30678.66
07:18:25|30677.91
07:18:26|30677.73
07:18:27|30678.41
07:18:29|30678.07
07:18:29|30678.05
07:18:31|30677.95
07:18:31|30676.41
07:18:32|30679.56
07:18:33|30680.
07:18:34|30679.56
07:18:36|30681.29
07:18:37|30679.54
07:18:38|30678.24
07:18:39|30679.76
07:18:40|30681.21
07:18:41|30680.64
07:18:42|30680.87
07:18:43|30682.48
07:18:44|30682.86
07:18:45|30680.09
07:18:46|30679.23
07:18:47|30681.67
07:18:48|30682.65
07:18:49|30681.95
07:18:50|30683.25
07:18:52|30682.31
07:18:52|30682.31
07:18:53|30682.31
07:18:54|30685.9
07:18:55|30686.37
07:18:56|30687.57
07:18:58|30687.6
07:18:58|30688.8
07:18:59|30690.54
07:19:01|30687.71
07:19:01|30688.75
07:19:02|30689.27
07:19:04|30690.24
07:19:05|30690.48
07:19:06|30690.4
07:19:07|30690.78
07:19:08|30693.01
07:19:09|30691.34
07:19:10|30692.17
07:19:11|30692.32
07:19:12|30692.34
07:19:13|30695.83
07:19:14|30692.65
07:19:15|30692.08
07:19:16|30693.44
07:19:17|30692.6
07:19:18|30691.89
07:19:19|30693.06
07:19:20|30693.57
07:19:21|30693.9
07:19:22|30693.72
07:19:23|30692.11
07:19:24|30692.83
07:19:25|30693.15
07:19:26|30693.49
07:19:27|30694.7
07:19:28|30694.53
07:19:29|30692.8
07:19:30|30692.83
07:19:31|30693.54
07:19:33|30692.84
07:19:33|30692.84
07:19:34|30693.98
07:19:36|30694.43
07:19:37|30692.99
07:19:38|30692.36
07:19:39|30693.25
07:19:40|30695.25
07:19:42|30695.31
07:19:42|30694.27
07:19:43|30692.24
07:19:44|30693.85
07:19:45|30692.73
07:19:46|30692.94
07:19:47|30693.87
07:19:49|30693.59
07:19:50|30693.16
07:19:51|30691.87
07:19:52|30692.01
07:19:53|30696.31
07:19:54|30694.24
07:19:55|30694.39
07:19:56|30694.43
07:19:58|30694.31
07:19:58|30694.23
07:20:00|30696.
07:20:01|30696.76
07:20:02|30696.55
07:20:03|30695.23
07:20:04|30698.81
07:20:04|30696.84
07:20:06|30697.02
07:20:07|30696.75
07:20:08|30696.14
07:20:08|30700.07
07:20:09|30700.28
07:20:10|30699.06
07:20:12|30701.
07:20:13|30700.96
07:20:13|30702.64
07:20:15|30702.85
07:20:16|30703.13
07:20:17|30703.5
07:20:18|30703.51
07:20:19|30703.56
07:20:20|30702.52
07:20:21|30701.21
07:20:22|30702.79
07:20:23|30703.11
07:20:24|30704.71
07:20:25|30705.7
07:20:26|30708.33
07:20:27|30709.34
07:20:28|30709.3
07:20:29|30712.99
07:20:30|30710.44
07:20:31|30713.85
07:20:32|30712.05
07:20:33|30712.14
07:20:34|30708.94
07:20:35|30708.93
07:20:35|30706.71
07:20:37|30709.53
07:20:38|30707.53
07:20:39|30706.72
07:20:40|30706.97
07:20:42|30702.36
07:20:43|30702.23
07:20:44|30699.44
07:20:45|30698.91
07:20:45|30700.8
07:20:47|30700.38
07:20:48|30698.93
07:20:49|30699.8
07:20:49|30699.27
07:20:51|30697.28
07:20:52|30697.29
07:20:53|30697.3
07:20:54|30698.54
07:20:56|30700.87
07:20:56|30698.01
07:20:57|30697.26
07:20:59|30697.22
07:20:59|30697.25
07:21:01|30701.07
07:21:01|30700.72
07:21:03|30699.8
07:21:04|30697.56
07:21:05|30695.48
07:21:05|30696.55
07:21:07|30697.99
07:21:08|30698.9
07:21:09|30700.12
07:21:09|30699.18
07:21:10|30699.88
07:21:12|30698.68
07:21:13|30700.15
07:21:13|30701.
07:21:15|30700.88
07:21:16|30700.68
07:21:17|30699.68
07:21:18|30699.3
07:21:19|30698.82
07:21:20|30700.67
07:21:21|30701.7
07:21:22|30700.73
07:21:23|30700.74
07:21:24|30701.04
07:21:25|30700.29
07:21:26|30701.28
07:21:27|30700.37
07:21:28|30700.47
07:21:29|30699.42
07:21:30|30700.5
07:21:31|30700.5
07:21:32|30701.06
07:21:33|30701.1
07:21:34|30701.48
07:21:35|30701.54
07:21:36|30701.56
07:21:37|30701.58
07:21:38|30701.92
07:21:40|30706.
07:21:41|30704.19
07:21:42|30703.73
07:21:43|30703.48
07:21:44|30703.29
07:21:45|30704.43
07:21:46|30703.59
07:21:47|30703.28
07:21:48|30704.86
07:21:49|30704.39
07:21:50|30704.82
07:21:51|30707.01
07:21:52|30706.1
07:21:54|30704.1
07:21:54|30704.58
07:21:55|30705.19
07:21:56|30703.83
07:21:57|30703.93
07:21:58|30702.99
07:21:59|30702.48
07:22:00|30703.44
07:22:01|30703.45
07:22:03|30703.67
07:22:03|30703.12
07:22:04|30703.41
07:22:05|30703.48
07:22:06|30703.51
07:22:08|30703.53
07:22:09|30703.54
07:22:10|30702.35
07:22:10|30702.55
07:22:12|30701.43
07:22:13|30703.19
07:22:14|30704.78
07:22:14|30703.82
07:22:16|30703.12
07:22:17|30703.41
07:22:18|30703.47
07:22:19|30703.42
07:22:20|30703.91
07:22:21|30703.43
07:22:21|30703.43
07:22:23|30703.06
07:22:24|30703.07
07:22:24|30699.27
07:22:26|30699.5
07:22:27|30699.09
07:22:28|30699.62
07:22:28|30700.67
07:22:30|30699.04
07:22:31|30698.91
07:22:32|30699.02
07:22:32|30701.23
07:22:34|30701.32
07:22:34|30702.69
07:22:36|30702.69
07:22:37|30704.63
07:22:38|30703.69
07:22:39|30703.57
07:22:40|30702.94
07:22:41|30704.56
07:22:42|30704.56
07:22:43|30704.42
07:22:45|30704.42
07:22:45|30704.18
07:22:47|30706.69
07:22:48|30705.19
07:22:49|30706.37
07:22:50|30706.15
07:22:51|30703.98
07:22:52|30703.94
07:22:53|30702.6
07:22:54|30702.45
07:22:55|30702.88
07:22:56|30705.53
07:22:57|30703.96
07:22:58|30705.1
07:22:59|30705.16
07:23:00|30705.29
07:23:01|30704.6
07:23:02|30704.6
07:23:03|30705.23
07:23:04|30705.23
07:23:05|30705.23
07:23:06|30704.49
07:23:07|30706.21
07:23:08|30706.21
07:23:09|30706.47
07:23:10|30706.47
07:23:11|30706.67
07:23:12|30705.71
07:23:13|30704.46
07:23:14|30705.42
07:23:15|30705.42
07:23:16|30702.65
07:23:17|30699.07
07:23:18|30699.62
07:23:19|30701.7
07:23:20|30702.
07:23:21|30699.41
07:23:22|30701.48
07:23:23|30699.95
07:23:24|30700.04
07:23:25|30700.02
07:23:26|30700.15
07:23:27|30703.47
07:23:28|30703.48
07:23:29|30703.48
07:23:30|30704.18
07:23:31|30702.5
07:23:32|30702.5
07:23:33|30702.13
07:23:34|30702.13
07:23:35|30702.33
07:23:36|30704.2
07:23:37|30705.09
07:23:38|30705.09
07:23:39|30705.09
07:23:40|30705.09
07:23:41|30705.48
07:23:42|30704.39
07:23:44|30703.09
07:23:45|30702.39
07:23:46|30702.
07:23:47|30702.
07:23:47|30703.78
07:23:49|30703.78
07:23:49|30703.05
07:23:51|30700.55
07:23:52|30700.55
07:23:52|30700.56
07:23:54|30701.9
07:23:55|30702.29
07:23:56|30702.29
07:23:57|30702.6
07:23:58|30704.31
07:23:59|30703.4
07:24:01|30697.47
07:24:01|30696.9
07:24:02|30697.01
07:24:03|30696.08
07:24:05|30697.69
07:24:06|30698.
07:24:06|30697.03
07:24:08|30697.43
07:24:09|30697.43
07:24:10|30697.75
07:24:10|30697.5
07:24:11|30697.5
07:24:12|30697.63
07:24:13|30697.63
07:24:14|30697.63
07:24:15|30697.72
07:24:17|30697.83
07:24:18|30697.82
07:24:18|30699.26
07:24:20|30699.06
07:24:21|30699.99
07:24:21|30699.99
07:24:23|30699.99
07:24:23|30700.09
07:24:24|30700.19
07:24:26|30700.35
07:24:27|30700.35
07:24:28|30700.48
07:24:29|30699.7
07:24:30|30699.7
07:24:31|30700.01
07:24:32|30698.96
07:24:33|30698.06
07:24:34|30698.06
07:24:35|30698.35
07:24:36|30698.35
07:24:37|30698.35
07:24:38|30698.35
07:24:39|30700.14
07:24:40|30700.14
07:24:42|30699.17
07:24:43|30699.59
07:24:44|30700.79
07:24:45|30701.04
07:24:46|30699.93
07:24:47|30698.
07:24:49|30699.16
07:24:50|30701.07
07:24:51|30699.56
07:24:52|30699.56
07:24:53|30699.54
07:24:54|30699.65
07:24:55|30699.34
07:24:56|30698.15
07:24:57|30698.15
07:24:58|30697.02
07:24:59|30698.99
07:25:01|30698.3
07:25:01|30699.09
07:25:02|30698.37
07:25:03|30699.41
07:25:04|30698.63
07:25:05|30700.
07:25:06|30700.4
07:25:07|30701.93
07:25:08|30702.5
07:25:09|30702.08
07:25:11|30702.5
07:25:11|30703.02
07:25:12|30703.03
07:25:13|30703.03
07:25:14|30703.03
07:25:16|30703.03
07:25:16|30703.23
07:25:17|30703.61
07:25:18|30703.61
07:25:19|30702.81
07:25:21|30705.34
07:25:22|30704.43
07:25:23|30706.49
07:25:24|30704.67
07:25:25|30704.67
07:25:26|30705.98
07:25:27|30705.98
07:25:28|30704.38
07:25:29|30704.33
07:25:30|30704.45
07:25:31|30703.97
07:25:32|30703.97
07:25:33|30705.05
07:25:34|30705.85
07:25:35|30705.85
07:25:36|30705.86
07:25:37|30705.86
07:25:39|30706.58
07:25:39|30706.83
07:25:41|30707.52
07:25:42|30706.1
07:25:43|30707.9
07:25:44|30715.69
07:25:46|30713.26
07:25:46|30713.99
07:25:48|30713.98
07:25:49|30714.03
07:25:50|30714.07
07:25:51|30714.12
07:25:52|30716.15
07:25:53|30716.
07:25:54|30715.32
07:25:55|30713.82
07:25:55|30714.94
07:25:56|30714.94
07:25:58|30714.04
07:25:59|30715.51
07:26:00|30716.36
07:26:01|30716.9
07:26:02|30714.83
07:26:02|30714.99
07:26:04|30708.97
07:26:05|30710.41
07:26:07|30711.84
07:26:07|30711.84
07:26:08|30711.7
07:26:09|30711.7
07:26:10|30712.96
07:26:12|30713.45
07:26:12|30713.9
07:26:13|30713.16
07:26:14|30712.88
07:26:15|30713.48
07:26:16|30713.43
07:26:17|30714.08
07:26:18|30713.99
07:26:19|30713.99
07:26:20|30714.01
07:26:21|30715.3
07:26:22|30716.95
07:26:23|30714.55
07:26:24|30715.64
07:26:25|30716.2
07:26:26|30716.19
07:26:27|30716.45
07:26:29|30716.86
07:26:29|30718.
07:26:30|30718.16
07:26:31|30718.16
07:26:32|30720.6
07:26:34|30719.56
07:26:34|30722.7
07:26:35|30721.99
07:26:37|30714.74
07:26:37|30714.45
07:26:38|30711.42
07:26:39|30711.45
07:26:41|30707.35
07:26:41|30708.76
07:26:42|30708.48
07:26:44|30710.04
07:26:45|30709.1
07:26:46|30706.38
07:26:48|30708.12
07:26:48|30709.87
07:26:49|30708.02
07:26:50|30708.02
07:26:51|30710.03
07:26:52|30710.15
07:26:53|30710.86
07:26:54|30710.89
07:26:56|30710.23
07:26:56|30710.1
07:26:57|30710.08
07:26:59|30710.05
07:27:00|30709.06
07:27:02|30711.46
07:27:02|30711.81
07:27:03|30712.13
07:27:04|30712.
07:27:05|30712.
07:27:07|30710.72
07:27:08|30709.88
07:27:09|30709.23
07:27:09|30711.49
07:27:10|30710.51
07:27:11|30713.
07:27:13|30712.95
07:27:13|30714.57
07:27:15|30717.31
07:27:15|30717.2
07:27:16|30717.18
07:27:18|30714.8
07:27:18|30716.65
07:27:19|30715.71
07:27:21|30715.51
07:27:22|30715.22
07:27:22|30714.68
07:27:24|30716.51
07:27:24|30716.91
07:27:26|30715.91
07:27:27|30716.9
07:27:28|30712.52
07:27:29|30715.09
07:27:29|30712.46
07:27:31|30710.46
07:27:32|30711.92
07:27:33|30712.9
07:27:33|30713.47
07:27:35|30712.2
07:27:35|30712.92
07:27:37|30714.07
07:27:38|30714.08
07:27:39|30712.01
07:27:40|30714.83
07:27:41|30715.42
07:27:42|30713.03
07:27:42|30713.79
07:27:43|30713.06
07:27:45|30714.18
07:27:47|30714.18
07:27:47|30714.18
07:27:48|30713.51
07:27:49|30712.44
07:27:50|30710.49
07:27:52|30711.78
07:27:52|30710.78
07:27:53|30708.24
07:27:54|30708.63
07:27:55|30709.9
07:27:56|30709.62
07:27:57|30709.64
07:27:58|30712.24
07:27:59|30712.3
07:28:00|30714.1
07:28:01|30712.23
07:28:03|30714.3
07:28:03|30714.74
07:28:04|30715.48
07:28:05|30715.48
07:28:06|30714.44
07:28:07|30714.66
07:28:08|30715.45
07:28:09|30716.78
07:28:11|30715.68
07:28:11|30715.68
07:28:13|30715.68
07:28:14|30714.99
07:28:14|30712.45
07:28:15|30713.
07:28:17|30714.29
07:28:17|30713.37
07:28:19|30711.89
07:28:20|30713.78
07:28:21|30712.77
07:28:22|30711.55
07:28:23|30711.55
07:28:24|30712.75
07:28:24|30712.75
07:28:26|30713.01
07:28:27|30711.75
07:28:28|30711.75
07:28:29|30713.01
07:28:30|30713.07
07:28:31|30712.56
07:28:32|30714.
07:28:33|30715.
07:28:34|30715.
07:28:35|30715.01
07:28:36|30715.55
07:28:37|30715.49
07:28:38|30715.13
07:28:39|30711.3
07:28:40|30712.1
07:28:41|30714.14
07:28:42|30714.71
07:28:43|30712.86
07:28:44|30711.07
07:28:45|30713.15
07:28:46|30713.15
07:28:47|30713.47
07:28:48|30713.47
07:28:50|30713.15
07:28:50|30713.98
07:28:51|30715.59
07:28:52|30715.81
07:28:53|30714.35
07:28:55|30715.41
07:28:56|30715.35
07:28:57|30716.36
07:28:58|30717.55
07:28:58|30717.46
07:29:00|30717.6
07:29:01|30718.
07:29:01|30717.55
07:29:03|30718.83
07:29:04|30722.72
07:29:05|30723.43
07:29:06|30719.59
07:29:07|30716.08
07:29:08|30713.72
07:29:09|30714.76
07:29:10|30714.73
07:29:11|30714.84
07:29:12|30714.84
07:29:13|30715.81
07:29:14|30718.3
07:29:15|30718.79
07:29:16|30719.42
07:29:17|30719.49
07:29:18|30719.52
07:29:20|30718.08
07:29:20|30719.03
07:29:21|30719.1
07:29:22|30718.37
07:29:23|30718.39
07:29:24|30719.08
07:29:25|30715.81
07:29:26|30715.31
07:29:27|30713.65
07:29:28|30714.52
07:29:29|30714.95
07:29:30|30717.51
07:29:31|30717.51
07:29:32|30717.58
07:29:33|30717.58
07:29:34|30717.58
07:29:35|30717.58
07:29:36|30717.72
07:29:37|30717.72
07:29:38|30718.72
07:29:39|30717.81
07:29:40|30716.24
07:29:41|30719.3
07:29:42|30718.
07:29:43|30718.28
07:29:44|30718.4
07:29:46|30717.8
07:29:47|30717.7
07:29:48|30718.59
07:29:49|30718.58
07:29:51|30718.69
07:29:51|30718.69
07:29:52|30720.2
07:29:54|30718.25
07:29:55|30719.12
07:29:56|30719.3
07:29:57|30719.25
07:29:58|30719.8
07:30:00|30720.54
07:30:01|30721.18
07:30:01|30719.76
07:30:02|30722.6
07:30:04|30719.73
07:30:05|30717.95
07:30:05|30717.95
07:30:07|30717.63
07:30:07|30716.06
07:30:08|30714.96
07:30:10|30714.96
07:30:11|30716.46
07:30:12|30716.57
07:30:13|30715.98
07:30:14|30712.3
07:30:15|30715.04
07:30:16|30716.
07:30:17|30718.87
07:30:18|30718.28
07:30:19|30715.69
07:30:20|30716.17
07:30:21|30718.91
07:30:22|30717.47
07:30:23|30718.94
07:30:24|30718.94
07:30:25|30721.01
07:30:26|30722.86
07:30:28|30723.
07:30:28|30722.55
07:30:29|30720.23
07:30:30|30718.44
07:30:31|30718.44
07:30:32|30718.99
07:30:33|30720.16
07:30:35|30720.16
07:30:36|30721.49
07:30:36|30721.34
07:30:38|30721.56
07:30:39|30721.51
07:30:39|30721.96
07:30:40|30717.54
07:30:42|30719.1
07:30:43|30719.16
07:30:44|30720.42
07:30:45|30722.15
07:30:45|30721.3
07:30:46|30721.28
07:30:48|30720.64
07:30:50|30723.3
07:30:51|30724.71
07:30:52|30724.83
07:30:52|30721.85
07:30:53|30721.8
07:30:55|30721.34
07:30:55|30720.94
07:30:57|30720.91
07:30:57|30721.53
07:30:58|30720.07
07:31:00|30722.33
07:31:01|30722.78
07:31:01|30722.8
07:31:03|30722.58
07:31:04|30720.75
07:31:05|30721.57
07:31:07|30718.3
07:31:07|30719.42
07:31:08|30721.19
07:31:09|30721.19
07:31:10|30717.31
07:31:11|30716.
07:31:12|30716.46
07:31:13|30716.46
07:31:14|30717.42
07:31:16|30718.47
07:31:16|30718.84
07:31:17|30717.13
07:31:18|30717.18
07:31:19|30718.07
07:31:20|30718.84
07:31:21|30718.73
07:31:22|30717.76
07:31:23|30718.
07:31:24|30718.2
07:31:25|30715.74
07:31:26|30715.36
07:31:27|30715.36
07:31:28|30715.36
07:31:29|30715.36
07:31:30|30716.92
07:31:32|30717.03
07:31:33|30717.03
07:31:34|30717.2
07:31:35|30716.88
07:31:36|30717.26
07:31:37|30717.55
07:31:37|30716.02
07:31:39|30715.21
07:31:40|30715.03
07:31:41|30715.03
07:31:41|30712.07
07:31:43|30711.88
07:31:44|30711.77
07:31:45|30710.77
07:31:46|30709.86
07:31:46|30710.7
07:31:47|30709.17
07:31:50|30710.76
07:31:50|30710.15
07:31:51|30711.22
07:31:52|30709.56
07:31:53|30708.3
07:31:54|30707.39
07:31:56|30707.77
07:31:56|30707.68
07:31:57|30709.49
07:31:58|30709.
07:31:59|30710.41
07:32:00|30708.72
07:32:01|30709.14
07:32:02|30707.94
07:32:03|30708.94
07:32:04|30708.51
07:32:05|30708.91
07:32:06|30708.5
07:32:07|30709.22
07:32:08|30708.26
07:32:09|30709.03
07:32:10|30705.52
07:32:11|30708.03
07:32:12|30706.24
07:32:13|30707.01
07:32:14|30707.01
07:32:15|30708.47
07:32:16|30708.74
07:32:17|30709.19
07:32:18|30708.41
07:32:19|30709.3
07:32:20|30707.55
07:32:21|30707.55
07:32:22|30708.36
07:32:24|30708.45
07:32:24|30708.45
07:32:25|30709.5
07:32:26|30708.81
07:32:27|30709.81
07:32:28|30708.73
07:32:29|30708.73
07:32:30|30708.74
07:32:31|30708.74
07:32:32|30707.71
07:32:33|30707.24
07:32:35|30706.58
07:32:35|30701.79
07:32:36|30702.56
07:32:37|30703.57
07:32:38|30702.9
07:32:40|30703.07
07:32:41|30703.15
07:32:41|30703.71
07:32:43|30704.03
07:32:44|30705.43
07:32:45|30706.79
07:32:46|30705.75
07:32:47|30702.38
07:32:48|30703.04
07:32:49|30702.41
07:32:51|30703.02
07:32:51|30704.3
07:32:53|30702.96
07:32:54|30700.99
07:32:55|30699.47
07:32:56|30699.99
07:32:57|30700.33
07:32:58|30700.52
07:32:59|30700.38
07:33:00|30699.69
07:33:01|30701.33
07:33:02|30700.41
07:33:03|30700.23
07:33:03|30698.67
07:33:05|30697.61
07:33:06|30697.37
07:33:07|30696.7
07:33:08|30696.7
07:33:09|30695.19
07:33:10|30694.03
07:33:11|30692.32
07:33:12|30691.65
07:33:13|30690.88
07:33:14|30691.91
07:33:15|30695.61
07:33:16|30695.16
07:33:17|30689.8
07:33:18|30688.45
07:33:19|30688.14
07:33:20|30689.17
07:33:21|30690.72
07:33:22|30690.69
07:33:23|30689.53
07:33:24|30689.5
07:33:25|30689.79
07:33:26|30687.86
07:33:27|30689.71
07:33:28|30690.45
07:33:29|30689.16
07:33:30|30689.22
07:33:31|30689.2
07:33:32|30690.45
07:33:33|30691.35
07:33:34|30688.54
07:33:35|30688.56
07:33:36|30689.39
07:33:37|30685.5
07:33:38|30686.66
07:33:39|30685.9
07:33:40|30686.82
07:33:41|30685.03
07:33:42|30684.91
07:33:43|30684.36
07:33:45|30685.62
07:33:45|30686.64
07:33:46|30687.46
07:33:47|30688.59
07:33:48|30690.3
07:33:49|30689.22
07:33:51|30688.53
07:33:52|30688.48
07:33:52|30688.28
07:33:54|30686.87
07:33:55|30687.54
07:33:56|30688.8
07:33:57|30688.36
07:33:58|30688.34
07:33:59|30688.33
07:33:59|30688.21
07:34:01|30690.
07:34:02|30689.31
07:34:03|30687.26
07:34:04|30686.61
07:34:05|30688.
07:34:06|30688.72
07:34:07|30688.6
07:34:08|30690.46
07:34:09|30690.68
07:34:10|30690.29
07:34:11|30689.7
07:34:12|30689.86
07:34:13|30689.76
07:34:14|30691.8
07:34:15|30692.61
07:34:16|30687.38
07:34:17|30685.72
07:34:18|30685.7
07:34:20|30685.55
07:34:21|30685.55
07:34:21|30685.44
07:34:23|30685.74
07:34:24|30685.74
07:34:24|30685.73
07:34:26|30686.09
07:34:26|30684.48
07:34:27|30684.24
07:34:29|30685.78
07:34:30|30685.74
07:34:30|30686.07
07:34:31|30680.17
07:34:33|30680.39
07:34:34|30679.08
07:34:35|30679.16
07:34:36|30677.85
07:34:37|30677.01
07:34:37|30674.81
07:34:39|30675.55
07:34:40|30674.43
07:34:42|30675.36
07:34:42|30676.02
07:34:43|30677.98
07:34:44|30679.58
07:34:45|30679.07
07:34:47|30677.26
07:34:47|30677.91
07:34:48|30678.51
07:34:49|30679.39
07:34:50|30680.36
07:34:52|30680.34
07:34:53|30678.26
07:34:54|30686.21
07:34:56|30682.83
07:34:57|30684.42
07:34:57|30686.08
07:34:58|30683.35
07:35:00|30684.91
07:35:01|30683.37
07:35:02|30682.71
07:35:03|30675.56
07:35:04|30677.12
07:35:05|30677.42
07:35:06|30679.03
07:35:08|30678.28
07:35:08|30676.16
07:35:09|30677.21
07:35:11|30674.93
07:35:12|30674.14
07:35:13|30673.5
07:35:13|30673.22
07:35:14|30675.3
07:35:16|30675.35
07:35:16|30673.97
07:35:17|30674.
07:35:18|30673.35
07:35:20|30672.18
07:35:21|30674.26
07:35:22|30671.89
07:35:23|30669.52
07:35:24|30672.4
07:35:25|30667.01
07:35:26|30669.23
07:35:27|30665.84
07:35:28|30661.01
07:35:29|30664.96
07:35:30|30665.24
07:35:31|30666.98
07:35:32|30660.78
07:35:33|30656.56
07:35:34|30653.5
07:35:35|30650.29
07:35:36|30653.32
07:35:37|30656.53
07:35:38|30656.16
07:35:39|30658.2
07:35:40|30661.73
07:35:41|30663.56
07:35:42|30664.03
07:35:43|30665.95
07:35:44|30664.97
07:35:45|30661.23
07:35:46|30661.07
07:35:47|30660.21
07:35:48|30666.
07:35:49|30665.25
07:35:50|30670.69
07:35:51|30669.26
07:35:52|30669.83
07:35:54|30670.65
07:35:54|30669.59
07:35:56|30668.78
07:35:57|30670.39
07:35:58|30668.01
07:35:59|30669.96
07:36:00|30671.14
07:36:01|30670.
07:36:02|30672.12
07:36:03|30676.99
07:36:05|30672.09
07:36:06|30671.98
07:36:07|30674.34
07:36:07|30674.82
07:36:09|30673.67
07:36:10|30672.71
07:36:11|30671.14
07:36:12|30670.84
07:36:13|30673.21
07:36:14|30673.99
07:36:14|30671.23
07:36:16|30670.57
07:36:17|30669.06
07:36:18|30668.7
07:36:19|30666.45
07:36:20|30667.34
07:36:21|30663.66
07:36:22|30663.75
07:36:23|30658.52
07:36:24|30658.54
07:36:25|30657.94
07:36:26|30658.25
07:36:27|30658.22
07:36:28|30653.42
07:36:29|30653.68
07:36:30|30654.99
07:36:31|30652.3
07:36:32|30650.35
07:36:33|30650.83
07:36:34|30653.01
07:36:35|30654.02
07:36:36|30652.19
07:36:37|30651.84
07:36:38|30647.03
07:36:39|30646.08
07:36:40|30645.83
07:36:41|30656.64
07:36:42|30660.68
07:36:43|30658.89
07:36:44|30659.14
07:36:45|30661.38
07:36:46|30661.18
07:36:47|30656.3
07:36:48|30654.74
07:36:49|30652.76
07:36:50|30650.8
07:36:51|30660.55
07:36:52|30658.
07:36:53|30656.73
07:36:54|30658.
07:36:56|30660.27
07:36:57|30658.92
07:36:58|30656.21
07:36:58|30657.99
07:37:00|30654.87
07:37:01|30654.02
07:37:02|30653.61
07:37:03|30651.47
07:37:04|30655.36
07:37:05|30647.54
07:37:06|30648.42
07:37:07|30648.05
07:37:09|30653.51
07:37:09|30654.85
07:37:11|30655.13
07:37:12|30653.97
07:37:12|30653.11
07:37:13|30651.25
07:37:14|30654.42
07:37:15|30652.18
07:37:16|30654.59
07:37:17|30656.48
07:37:18|30655.09
07:37:19|30657.26
07:37:20|30656.49
07:37:22|30658.
07:37:23|30661.09
07:37:24|30663.23
07:37:24|30659.89
07:37:25|30654.61
07:37:27|30653.9
07:37:27|30654.84
07:37:29|30648.
07:37:29|30647.58
07:37:30|30649.35
07:37:32|30647.18
07:37:33|30648.43
07:37:34|30645.97
07:37:35|30645.95
07:37:36|30646.38
07:37:37|30647.99
07:37:38|30645.02
07:37:39|30646.8
07:37:39|30639.78
07:37:41|30643.44
07:37:42|30648.18
07:37:43|30647.56
07:37:44|30647.9
07:37:45|30648.86
07:37:46|30650.34
07:37:47|30641.82
07:37:48|30644.94
07:37:49|30639.39
07:37:49|30644.
07:37:51|30643.02
07:37:52|30641.52
07:37:52|30641.56
07:37:54|30643.56
07:37:55|30643.15
07:37:56|30641.63
07:37:57|30651.23
07:37:58|30651.38
07:37:59|30650.9
07:38:00|30648.77
07:38:01|30651.84
07:38:02|30651.95
07:38:03|30653.9
07:38:04|30656.59
07:38:05|30654.26
07:38:06|30657.63
07:38:07|30657.12
07:38:08|30657.55
07:38:09|30658.35
07:38:10|30657.23
07:38:11|30659.59
07:38:13|30659.2
07:38:13|30658.59
07:38:15|30657.45
07:38:16|30658.14
07:38:17|30658.28
07:38:18|30658.55
07:38:19|30661.
07:38:20|30657.55
07:38:20|30659.22
07:38:22|30656.64
07:38:22|30656.7
07:38:24|30657.24
07:38:25|30656.85
07:38:26|30654.75
07:38:27|30656.03
07:38:28|30657.17
07:38:29|30657.31
07:38:30|30654.77
07:38:31|30657.17
07:38:32|30655.7
07:38:32|30655.15
07:38:33|30656.
07:38:35|30656.74
07:38:36|30660.19
07:38:37|30658.72
07:38:38|30657.18
07:38:39|30656.05
07:38:40|30657.93
07:38:41|30664.87
07:38:41|30662.4
07:38:42|30663.53
07:38:44|30662.06
07:38:45|30662.26
07:38:46|30662.78
07:38:47|30661.64
07:38:48|30661.61
07:38:49|30660.29
07:38:50|30660.55
07:38:51|30661.7
07:38:52|30658.75
07:38:53|30658.71
07:38:54|30658.71
07:38:55|30660.8
07:38:56|30661.68
07:38:58|30661.07
07:38:58|30662.13
07:38:59|30662.57
07:39:01|30660.44
07:39:02|30661.65
07:39:03|30660.06
07:39:04|30659.68
07:39:05|30658.71
07:39:06|30658.75
07:39:07|30659.42
07:39:08|30659.29
07:39:09|30658.9
07:39:10|30658.49
07:39:11|30659.29
07:39:12|30658.04
07:39:13|30656.93
07:39:14|30657.37
07:39:15|30657.73
07:39:16|30658.63
07:39:17|30661.32
07:39:18|30658.7
07:39:19|30660.43
07:39:21|30659.68
07:39:22|30662.29
07:39:23|30661.61
07:39:24|30661.6
07:39:25|30660.88
07:39:26|30662.15
07:39:27|30662.32
07:39:28|30661.24
07:39:29|30660.18
07:39:30|30660.18
07:39:31|30658.14
07:39:32|30658.62
07:39:33|30659.5
07:39:34|30661.14
07:39:35|30660.
07:39:36|30659.92
07:39:37|30661.06
07:39:38|30661.06
07:39:39|30661.3
07:39:40|30662.24
07:39:41|30662.24
07:39:42|30662.38
07:39:43|30664.83
07:39:44|30663.08
07:39:46|30661.26
07:39:46|30661.28
07:39:47|30661.28
07:39:49|30661.82
07:39:50|30661.82
07:39:50|30661.82
07:39:52|30661.82
07:39:53|30661.82
07:39:53|30662.29
07:39:54|30662.48
07:39:55|30661.43
07:39:56|30661.43
07:39:57|30663.54
07:39:59|30662.72
07:40:00|30663.09
07:40:01|30661.82
07:40:02|30662.48
07:40:03|30662.45
07:40:04|30663.09
07:40:04|30660.61
07:40:06|30659.61
07:40:06|30658.46
07:40:08|30660.07
07:40:08|30660.22
07:40:10|30660.49
07:40:11|30661.97
07:40:12|30662.34
07:40:12|30658.93
07:40:13|30660.35
07:40:16|30659.2
07:40:16|30661.63
07:40:18|30661.43
07:40:19|30661.12
07:40:21|30661.54
07:40:21|30659.73
07:40:22|30658.
07:40:24|30658.93
07:40:26|30657.85
07:40:27|30657.7
07:40:28|30657.02
07:40:29|30659.53
07:40:30|30658.49
07:40:31|30658.17
07:40:32|30655.06
07:40:34|30654.43
07:40:35|30652.62
07:40:36|30653.62
07:40:37|30653.92
07:40:38|30655.11
07:40:39|30654.72
07:40:40|30652.31
07:40:41|30652.43
07:40:42|30651.42
07:40:43|30652.13
07:40:44|30652.59
07:40:45|30652.39
07:40:46|30651.77
07:40:46|30650.33
07:40:48|30650.44
07:40:49|30651.2
07:40:50|30652.72
07:40:51|30652.27
07:40:52|30647.87
07:40:53|30646.73
07:40:53|30646.35
07:40:55|30644.55
07:40:56|30645.01
07:40:57|30644.27
07:40:58|30646.73
07:40:59|30644.
07:41:00|30643.84
07:41:01|30644.81
07:41:02|30645.13
07:41:03|30643.7
07:41:04|30642.66
07:41:05|30639.36
07:41:06|30639.78
07:41:07|30638.7
07:41:08|30637.92
07:41:09|30639.07
07:41:10|30636.16
07:41:11|30632.9
07:41:12|30636.41
07:41:13|30638.82
07:41:14|30641.09
07:41:15|30638.94
07:41:16|30639.2
07:41:17|30640.21
07:41:19|30638.5
07:41:20|30642.41
07:41:20|30643.2
07:41:21|30645.4
07:41:23|30643.61
07:41:23|30643.53
07:41:25|30644.16
07:41:26|30648.61
07:41:28|30650.93
07:41:28|30651.2
07:41:29|30651.62
07:41:31|30651.54
07:41:31|30648.28
07:41:33|30646.16
07:41:34|30637.45
07:41:35|30639.1
07:41:36|30636.9
07:41:37|30637.64
07:41:38|30638.17
07:41:39|30636.27
07:41:40|30636.33
07:41:41|30638.83
07:41:41|30638.49
07:41:43|30639.75
07:41:44|30640.2
07:41:45|30640.26
07:41:46|30641.33
07:41:47|30644.71
07:41:48|30643.32
07:41:49|30640.84
07:41:50|30640.83
07:41:51|30637.45
07:41:52|30636.11
07:41:54|30636.3
07:41:54|30636.56
07:41:55|30639.85
07:41:56|30637.83
07:41:57|30641.78
07:41:59|30638.
07:41:59|30638.
07:42:01|30635.1
07:42:01|30635.14
07:42:03|30635.2
07:42:03|30638.48
07:42:05|30635.1
07:42:05|30633.11
07:42:06|30630.95
07:42:08|30631.99
07:42:09|30636.83
07:42:10|30637.47
07:42:11|30635.67
07:42:12|30639.14
07:42:13|30636.49
07:42:14|30636.21
07:42:15|30638.
07:42:16|30635.38
07:42:16|30631.93
07:42:18|30631.99
07:42:20|30631.68
07:42:21|30630.
07:42:21|30629.8
07:42:22|30628.02
07:42:23|30626.38
07:42:25|30628.25
07:42:26|30630.
07:42:27|30628.78
07:42:28|30630.63
07:42:29|30632.6
07:42:30|30633.98
07:42:31|30635.99
07:42:32|30636.6
07:42:33|30636.22
07:42:34|30634.38
07:42:35|30636.79
07:42:36|30635.55
07:42:38|30634.74
07:42:39|30634.37
07:42:40|30636.69
07:42:41|30634.7
07:42:42|30637.82
07:42:43|30636.22
07:42:44|30635.99
07:42:45|30635.34
07:42:46|30637.32
07:42:47|30635.66
07:42:48|30636.72
07:42:49|30636.99
07:42:50|30636.89
07:42:51|30637.01
07:42:52|30638.27
07:42:53|30638.58
07:42:54|30639.74
07:42:55|30641.02
07:42:56|30643.13
07:42:57|30637.99
07:42:57|30638.5
07:42:59|30638.8
07:42:59|30639.56
07:43:01|30641.8
07:43:02|30642.97
07:43:02|30642.96
07:43:04|30641.24
07:43:05|30637.72
07:43:07|30638.17
07:43:07|30641.44
07:43:08|30642.47
07:43:09|30646.
07:43:10|30643.88
07:43:11|30645.34
07:43:12|30646.88
07:43:13|30645.91
07:43:14|30647.52
07:43:15|30645.76
07:43:16|30647.7
07:43:17|30647.01
07:43:19|30648.21
07:43:20|30645.82
07:43:21|30646.41
07:43:22|30647.77
07:43:23|30647.39
07:43:25|30646.55
07:43:26|30647.77
07:43:27|30647.73
07:43:28|30646.16
07:43:29|30645.26
07:43:30|30643.03
07:43:31|30646.2
07:43:32|30644.83
07:43:33|30644.08
07:43:34|30644.41
07:43:35|30645.22
07:43:36|30647.35
07:43:37|30646.01
07:43:38|30648.21
07:43:39|30646.96
07:43:40|30647.04
07:43:41|30646.31
07:43:42|30644.49
07:43:43|30643.91
07:43:44|30643.28
07:43:45|30643.08
07:43:46|30642.21
07:43:47|30642.04
07:43:48|30643.02
07:43:49|30645.55
07:43:51|30645.54
07:43:51|30647.91
07:43:52|30647.14
07:43:53|30646.73
07:43:54|30647.62
07:43:56|30645.95
07:43:57|30646.05
07:43:58|30643.48
07:43:59|30643.
07:44:00|30640.59
07:44:01|30642.99
07:44:01|30645.35
07:44:03|30643.56
07:44:03|30642.12
07:44:04|30642.42
07:44:05|30643.21
07:44:06|30644.59
07:44:08|30643.3
07:44:08|30643.71
07:44:09|30643.89
07:44:11|30642.61
07:44:11|30643.83
07:44:13|30645.7
07:44:14|30644.93
07:44:14|30644.56
07:44:16|30644.55
07:44:17|30644.06
07:44:18|30646.61
07:44:18|30645.49
07:44:19|30645.77
07:44:21|30646.2
07:44:22|30645.79
07:44:23|30645.01
07:44:24|30645.11
07:44:25|30645.12
07:44:26|30647.78
07:44:27|30646.82
07:44:28|30646.14
07:44:29|30647.18
07:44:30|30646.44
07:44:31|30647.38
07:44:32|30645.23
07:44:33|30645.21
07:44:34|30645.17
07:44:35|30643.41
07:44:36|30644.85
07:44:37|30643.33
07:44:38|30645.28
07:44:39|30645.42
07:44:40|30646.18
07:44:41|30644.93
07:44:42|30644.93
07:44:43|30644.93
07:44:44|30645.48
07:44:45|30642.77
07:44:46|30642.59
07:44:47|30639.87
07:44:48|30639.04
07:44:49|30636.73
07:44:50|30637.82
07:44:51|30632.63
07:44:52|30633.32
07:44:54|30633.17
07:44:54|30634.48
07:44:55|30634.07
07:44:56|30632.96
07:44:57|30632.67
07:44:59|30633.99
07:44:59|30630.68
07:45:00|30628.02
07:45:01|30631.47
07:45:02|30630.03
07:45:04|30632.59
07:45:05|30632.22
07:45:06|30636.13
07:45:06|30635.15
07:45:07|30638.82
07:45:08|30636.71
07:45:09|30637.15
07:45:10|30635.86
07:45:12|30636.68
07:45:12|30634.11
07:45:13|30632.45
07:45:15|30633.72
07:45:15|30634.09
07:45:17|30632.56
07:45:18|30634.37
07:45:19|30635.3
07:45:19|30628.33
07:45:21|30628.84
07:45:22|30628.47
07:45:23|30628.16
07:45:24|30628.12
07:45:25|30629.52
07:45:25|30629.66
07:45:27|30633.53
07:45:28|30634.78
07:45:29|30637.19
07:45:30|30638.82
07:45:31|30637.13
07:45:32|30640.58
07:45:33|30638.78
07:45:34|30638.85
07:45:35|30636.1
07:45:36|30637.19
07:45:38|30639.09
07:45:38|30639.74
07:45:39|30641.69
07:45:40|30639.92
07:45:41|30641.05
07:45:42|30642.24
07:45:43|30642.63
07:45:44|30644.11
07:45:45|30641.04
07:45:46|30643.86
07:45:47|30644.44
07:45:48|30643.41
07:45:50|30641.05
07:45:51|30641.06
07:45:52|30640.68
07:45:53|30638.6
07:45:55|30644.96
07:45:56|30643.36
07:45:57|30643.26
07:45:58|30645.17
07:45:59|30644.01
07:46:00|30644.73
07:46:01|30645.63
07:46:02|30643.
07:46:03|30646.48
07:46:04|30646.73
07:46:05|30647.09
07:46:06|30644.39
07:46:07|30645.55
07:46:09|30646.89
07:46:09|30644.5
07:46:11|30645.17
07:46:11|30645.17
07:46:12|30646.9
07:46:13|30644.65
07:46:14|30644.8
07:46:15|30643.39
07:46:16|30644.13
07:46:17|30644.13
07:46:18|30644.13
07:46:19|30644.21
07:46:20|30645.11
07:46:21|30643.85
07:46:22|30645.17
07:46:23|30645.14
07:46:24|30643.91
07:46:25|30643.89
07:46:26|30643.92
07:46:27|30645.17
07:46:28|30645.72
07:46:29|30644.85
07:46:30|30644.8
07:46:31|30645.65
07:46:32|30645.41
07:46:33|30645.4
07:46:34|30644.2
07:46:35|30644.73
07:46:36|30647.39
07:46:37|30645.94
07:46:38|30647.53
07:46:40|30647.57
07:46:40|30645.79
07:46:41|30646.57
07:46:42|30642.02
07:46:43|30641.68
07:46:45|30643.65
07:46:45|30640.98
07:46:46|30640.12
07:46:47|30641.97
07:46:48|30641.94
07:46:49|30641.98
07:46:50|30642.41
07:46:51|30641.97
07:46:53|30639.69
07:46:54|30637.72
07:46:55|30638.
07:46:56|30639.
07:46:57|30636.21
07:46:58|30631.32
07:46:59|30635.31
07:47:00|30635.3
07:47:01|30636.64
07:47:02|30636.5
07:47:04|30628.65
07:47:04|30627.26
07:47:06|30629.1
07:47:07|30629.77
07:47:08|30630.04
07:47:09|30626.02
07:47:10|30626.24
07:47:11|30624.59
07:47:12|30629.72
07:47:14|30630.59
07:47:15|30630.23
07:47:16|30630.19
07:47:17|30624.73
07:47:18|30624.51
07:47:19|30624.09
07:47:20|30619.98
07:47:20|30623.57
07:47:22|30622.02
07:47:22|30620.32
07:47:24|30620.03
07:47:24|30623.52
07:47:26|30623.01
07:47:26|30624.2
07:47:28|30625.33
07:47:29|30626.31
07:47:29|30624.7
07:47:31|30624.03
07:47:32|30624.33
07:47:32|30625.69
07:47:33|30624.07
07:47:35|30627.31
07:47:36|30626.58
07:47:37|30624.03
07:47:38|30625.9
07:47:39|30630.82
07:47:39|30630.52
07:47:40|30629.76
07:47:42|30620.33
07:47:43|30619.56
07:47:43|30619.63
07:47:45|30617.25
07:47:46|30616.9
07:47:47|30618.07
07:47:48|30617.29
07:47:49|30620.26
07:47:49|30621.93
07:47:51|30628.
07:47:52|30626.81
07:47:53|30622.58
07:47:54|30624.04
07:47:56|30629.16
07:47:57|30626.71
07:47:58|30626.
07:47:59|30626.66
07:48:00|30627.26
07:48:01|30628.42
07:48:02|30627.59
07:48:03|30629.61
07:48:04|30630.24
07:48:05|30631.08
07:48:06|30634.24
07:48:07|30632.25
07:48:08|30638.39
07:48:09|30633.64
07:48:10|30645.52
07:48:11|30643.25
07:48:12|30641.84
07:48:13|30636.98
07:48:14|30639.52
07:48:16|30637.48
07:48:16|30638.35
07:48:17|30636.69
07:48:18|30635.23
07:48:19|30633.63
07:48:20|30633.88
07:48:21|30634.9
07:48:22|30635.34
07:48:23|30638.67
07:48:24|30639.14
07:48:25|30637.98
07:48:26|30637.37
07:48:27|30638.65
07:48:29|30640.31
07:48:30|30645.
07:48:31|30642.5
07:48:32|30642.73
07:48:32|30643.54
07:48:34|30645.93
07:48:35|30644.79
07:48:36|30643.13
07:48:37|30643.78
07:48:38|30645.96
07:48:39|30645.65
07:48:40|30645.94
07:48:40|30644.62
07:48:42|30643.24
07:48:43|30644.74
07:48:44|30643.66
07:48:45|30643.15
07:48:46|30643.27
07:48:47|30646.
07:48:48|30646.59
07:48:49|30647.5
07:48:50|30646.12
07:48:51|30644.94
07:48:53|30642.33
07:48:53|30644.
07:48:55|30648.18
07:48:56|30648.07
07:48:56|30645.13
07:48:58|30643.
07:48:58|30642.28
07:49:01|30644.81
07:49:01|30647.07
07:49:03|30645.72
07:49:03|30645.74
07:49:05|30646.84
07:49:06|30645.23
07:49:06|30645.71
07:49:08|30643.71
07:49:08|30644.82
07:49:10|30643.19
07:49:11|30644.88
07:49:12|30645.15
07:49:13|30644.98
07:49:14|30648.32
07:49:15|30643.18
07:49:16|30645.83
07:49:17|30644.17
07:49:18|30648.78
07:49:19|30642.5
07:49:20|30642.87
07:49:21|30643.25
07:49:22|30643.96
07:49:23|30644.19
07:49:24|30643.19
07:49:25|30643.91
07:49:26|30646.17
07:49:27|30649.52
07:49:28|30648.15
07:49:29|30645.7
07:49:30|30643.81
07:49:31|30646.83
07:49:32|30649.46
07:49:33|30650.66
07:49:34|30650.17
07:49:35|30647.89
07:49:36|30645.63
07:49:37|30642.58
07:49:38|30643.5
07:49:39|30644.45
07:49:40|30647.35
07:49:41|30646.85
07:49:42|30649.08
07:49:43|30649.56
07:49:44|30650.08
07:49:45|30648.34
07:49:46|30647.22
07:49:47|30650.56
07:49:48|30649.15
07:49:49|30652.96
07:49:50|30654.75
07:49:51|30653.61
07:49:52|30654.74
07:49:53|30656.23
07:49:55|30656.02
07:49:55|30654.16
07:49:56|30653.51
07:49:57|30646.02
07:49:58|30647.34
07:50:00|30649.73
07:50:00|30642.43
07:50:01|30643.02
07:50:02|30634.83
07:50:03|30637.5
07:50:05|30636.15
07:50:06|30637.08
07:50:07|30638.57
07:50:08|30640.08
07:50:09|30642.54
07:50:10|30643.86
07:50:11|30645.79
07:50:12|30649.92
07:50:13|30648.14
07:50:14|30643.09
07:50:15|30642.08
07:50:16|30637.48
07:50:17|30638.76
07:50:18|30635.41
07:50:19|30636.76
07:50:21|30637.76
07:50:22|30638.46
07:50:22|30637.93
07:50:23|30634.99
07:50:24|30634.58
07:50:25|30635.46
07:50:26|30637.14
07:50:27|30634.4
07:50:28|30636.05
07:50:29|30637.38
07:50:30|30633.92
07:50:31|30635.59
07:50:32|30635.52
07:50:33|30635.65
07:50:34|30637.99
07:50:35|30636.35
07:50:36|30636.28
07:50:37|30636.
07:50:38|30638.18
07:50:39|30636.7
07:50:40|30636.76
07:50:41|30635.5
07:50:42|30635.2
07:50:44|30634.34
07:50:44|30636.5
07:50:45|30634.02
07:50:46|30632.15
07:50:47|30633.48
07:50:49|30633.81
07:50:49|30631.44
07:50:50|30631.44
07:50:51|30636.39
07:50:52|30634.78
07:50:53|30635.73
07:50:55|30633.58
07:50:55|30634.55
07:50:56|30635.74
07:50:58|30636.18
07:50:59|30636.27
07:51:00|30636.32
07:51:01|30632.8
07:51:02|30635.68
07:51:03|30636.95
07:51:04|30637.96
07:51:05|30636.92
07:51:06|30638.8
07:51:07|30637.22
07:51:08|30634.03
07:51:09|30633.54
07:51:09|30632.8
07:51:11|30634.93
07:51:12|30635.14
07:51:13|30635.55
07:51:13|30637.53
07:51:15|30636.49
07:51:16|30635.
07:51:17|30638.9
07:51:17|30638.04
07:51:18|30637.41
07:51:20|30638.69
07:51:21|30638.3
07:51:22|30626.23
07:51:23|30626.8
07:51:24|30629.25
07:51:25|30629.24
07:51:26|30628.55
07:51:27|30627.54
07:51:28|30628.06
07:51:29|30628.63
07:51:30|30628.88
07:51:31|30629.24
07:51:32|30632.28
07:51:33|30632.5
07:51:34|30635.05
07:51:35|30632.45
07:51:36|30632.04
07:51:37|30633.5
07:51:38|30633.01
07:51:39|30632.8
07:51:40|30633.49
07:51:41|30636.03
07:51:42|30635.16
07:51:43|30632.72
07:51:44|30633.08
07:51:45|30635.97
07:51:46|30635.17
07:51:47|30635.93
07:51:48|30635.72
07:51:49|30636.59
07:51:50|30636.24
07:51:51|30636.38
07:51:52|30637.4
07:51:53|30635.
07:51:54|30634.42
07:51:56|30634.58
07:51:56|30634.59
07:51:58|30633.66
07:51:59|30633.4
07:52:00|30634.43
07:52:01|30632.
07:52:02|30632.1
07:52:03|30632.33
07:52:04|30635.35
07:52:05|30636.32
07:52:06|30632.67
07:52:06|30634.19
07:52:08|30633.35
07:52:09|30634.16
07:52:10|30637.41
07:52:11|30639.01
07:52:12|30636.77
07:52:13|30638.7
07:52:14|30636.44
07:52:15|30635.52
07:52:16|30637.13
07:52:17|30637.28
07:52:18|30635.96
07:52:19|30633.62
07:52:20|30634.43
07:52:21|30634.35
07:52:22|30634.46
07:52:23|30634.85
07:52:25|30636.88
07:52:25|30635.06
07:52:26|30636.95
07:52:27|30639.36
07:52:28|30640.71
07:52:30|30640.66
07:52:30|30641.61
07:52:31|30641.58
07:52:32|30641.11
07:52:33|30640.34
07:52:35|30641.53
07:52:35|30643.24
07:52:36|30643.59
07:52:37|30644.68
07:52:38|30642.94
07:52:39|30639.16
07:52:40|30638.45
07:52:41|30641.83
07:52:42|30643.18
07:52:43|30642.46
07:52:44|30642.
07:52:45|30642.14
07:52:46|30641.76
07:52:47|30641.73
07:52:48|30643.46
07:52:49|30641.75
07:52:50|30642.98
07:52:51|30640.
07:52:52|30639.22
07:52:53|30639.22
07:52:55|30639.23
07:52:56|30631.08
07:52:57|30630.8
07:52:58|30632.37
07:52:59|30631.49
07:53:00|30631.62
07:53:01|30632.55
07:53:02|30634.72
07:53:03|30634.83
07:53:04|30633.13
07:53:05|30634.13
07:53:06|30626.16
07:53:07|30627.7
07:53:08|30629.89
07:53:09|30630.4
07:53:10|30629.12
07:53:11|30628.11
07:53:12|30629.34
07:53:13|30622.85
07:53:14|30617.39
07:53:15|30622.9
07:53:16|30618.2
07:53:17|30618.61
07:53:18|30619.48
07:53:19|30619.37
07:53:20|30619.03
07:53:21|30618.6
07:53:22|30612.79
07:53:24|30612.81
07:53:24|30609.25
07:53:25|30611.88
07:53:26|30610.06
07:53:28|30612.51
07:53:29|30613.13
07:53:29|30613.16
07:53:31|30610.7
07:53:32|30608.58
07:53:32|30611.82
07:53:34|30610.03
07:53:35|30608.88
07:53:35|30610.73
07:53:36|30610.14
07:53:37|30608.14
07:53:39|30608.44
07:53:40|30606.47
07:53:41|30611.25
07:53:42|30609.42
07:53:43|30610.05
07:53:44|30608.53
07:53:45|30607.05
07:53:47|30609.11
07:53:47|30608.27
07:53:48|30606.88
07:53:50|30606.03
07:53:50|30607.42
07:53:51|30606.13
07:53:52|30607.51
07:53:53|30611.39
07:53:54|30615.25
07:53:56|30609.66
07:53:57|30606.01
07:53:58|30609.52
07:53:59|30610.39
07:54:00|30610.74
07:54:01|30607.12
07:54:02|30608.04
07:54:03|30609.99
07:54:05|30608.35
07:54:05|30609.39
07:54:07|30609.79
07:54:07|30607.06
07:54:08|30607.07
07:54:09|30609.77
07:54:10|30610.12
07:54:12|30611.03
07:54:12|30610.
07:54:13|30609.24
07:54:14|30607.9
07:54:15|30609.88
07:54:16|30609.76
07:54:17|30610.84
07:54:18|30608.88
07:54:19|30609.48
07:54:20|30609.2
07:54:21|30610.88
07:54:22|30611.99
07:54:23|30610.5
07:54:25|30611.39
07:54:25|30615.97
07:54:27|30614.15
07:54:28|30613.42
07:54:28|30614.65
07:54:30|30614.93
07:54:30|30616.8
07:54:32|30616.55
07:54:33|30615.27
07:54:34|30614.24
07:54:34|30613.17
07:54:36|30612.21
07:54:36|30613.98
07:54:38|30611.44
07:54:39|30612.81
07:54:40|30610.2
07:54:41|30608.02
07:54:42|30609.05
07:54:43|30609.54
07:54:44|30610.16
07:54:45|30609.62
07:54:46|30610.25
07:54:47|30610.31
07:54:48|30610.7
07:54:49|30609.11
07:54:50|30610.04
07:54:51|30610.91
07:54:52|30612.19
07:54:53|30614.05
07:54:54|30612.93
07:54:55|30611.45
07:54:56|30609.71
07:54:58|30610.21
07:54:59|30607.86
07:55:00|30607.32
07:55:02|30603.39
07:55:02|30607.7
07:55:03|30609.98
07:55:04|30613.41
07:55:05|30610.25
07:55:06|30611.
07:55:07|30612.
07:55:08|30615.
07:55:10|30613.42
07:55:10|30610.09
07:55:12|30611.02
07:55:13|30611.35
07:55:14|30609.38
07:55:15|30610.39
07:55:16|30612.41
07:55:17|30610.12
07:55:18|30610.46
07:55:19|30610.56
07:55:20|30611.1
07:55:21|30605.88
07:55:22|30606.2
07:55:23|30605.27
07:55:24|30607.67
07:55:25|30610.4
07:55:26|30610.93
07:55:27|30611.62
07:55:28|30612.57
07:55:29|30612.1
07:55:30|30616.33
07:55:32|30614.78
07:55:32|30614.21
07:55:33|30614.61
07:55:34|30617.11
07:55:35|30616.19
07:55:36|30615.82
07:55:38|30617.92
07:55:38|30616.66
07:55:39|30618.51
07:55:40|30618.51
07:55:41|30616.17
07:55:43|30616.58
07:55:43|30621.67
07:55:45|30619.72
07:55:46|30619.55
07:55:47|30618.59
07:55:47|30618.84
07:55:48|30618.3
07:55:50|30618.76
07:55:51|30618.97
07:55:51|30613.08
07:55:53|30613.74
07:55:54|30610.72
07:55:54|30613.86
07:55:55|30615.21
07:55:57|30613.43
07:55:58|30610.48
07:55:59|30609.1
07:56:00|30609.57
07:56:01|30611.11
07:56:02|30612.83
07:56:03|30615.03
07:56:04|30615.83
07:56:05|30619.07
07:56:06|30619.08
07:56:07|30617.29
07:56:08|30618.45
07:56:09|30618.69
07:56:10|30617.39
07:56:11|30615.36
07:56:12|30616.39
07:56:13|30615.
07:56:14|30619.37
07:56:15|30618.41
07:56:16|30618.44
07:56:17|30619.08
07:56:18|30621.93
07:56:19|30620.58
07:56:20|30617.43
07:56:22|30616.96
07:56:22|30620.
07:56:23|30619.31
07:56:24|30619.76
07:56:25|30619.09
07:56:26|30621.49
07:56:27|30624.29
07:56:28|30623.17
07:56:29|30620.7
07:56:30|30618.4
07:56:31|30619.87
07:56:33|30618.47
07:56:33|30614.9
07:56:34|30614.83
07:56:35|30616.59
07:56:36|30612.88
07:56:37|30609.43
07:56:38|30609.49
07:56:39|30608.17
07:56:40|30609.9
07:56:41|30610.92
07:56:42|30611.19
07:56:43|30610.92
07:56:44|30613.15
07:56:45|30608.84
07:56:46|30608.76
07:56:47|30610.31
07:56:48|30611.86
07:56:49|30611.36
07:56:50|30611.5
07:56:51|30607.45
07:56:52|30608.95
07:56:53|30609.99
07:56:54|30606.18
07:56:55|30606.27
07:56:56|30606.32
07:56:57|30605.6
07:56:59|30605.31
07:57:00|30606.36
07:57:01|30604.38
07:57:03|30604.93
07:57:03|30604.93
07:57:04|30600.99
07:57:05|30602.08
07:57:07|30601.49
07:57:07|30602.72
07:57:08|30603.37
07:57:09|30603.44
07:57:10|30604.61
07:57:12|30604.02
07:57:12|30605.32
07:57:14|30604.19
07:57:15|30606.8
07:57:16|30601.1
07:57:17|30601.25
07:57:18|30603.78
07:57:19|30603.
07:57:20|30602.95
07:57:21|30601.11
07:57:22|30603.85
07:57:23|30590.31
07:57:24|30596.23
07:57:25|30596.01
07:57:26|30594.19
07:57:27|30593.04
07:57:28|30593.98
07:57:29|30594.69
07:57:30|30595.27
07:57:31|30594.73
07:57:32|30593.01
07:57:33|30595.57
07:57:34|30591.79
07:57:35|30592.6
07:57:36|30593.93
07:57:37|30593.16
07:57:38|30593.03
07:57:39|30590.52
07:57:40|30594.5
07:57:41|30594.7
07:57:42|30588.04
07:57:43|30590.01
07:57:45|30588.07
07:57:45|30589.94
07:57:46|30593.53
07:57:47|30593.78
07:57:48|30593.85
07:57:50|30593.16
07:57:51|30591.22
07:57:52|30588.25
07:57:52|30588.06
07:57:53|30587.96
07:57:55|30593.21
07:57:55|30591.69
07:57:57|30591.72
07:57:57|30591.67
07:57:58|30593.78
07:57:59|30595.63
07:58:01|30591.45
07:58:02|30592.45
07:58:02|30593.59
07:58:04|30595.95
07:58:05|30596.97
07:58:07|30598.3
07:58:07|30597.14
07:58:08|30598.61
07:58:09|30597.05
07:58:10|30596.32
07:58:11|30596.81
07:58:12|30598.09
07:58:13|30596.73
07:58:15|30595.08
07:58:15|30595.4
07:58:17|30595.44
07:58:18|30594.24
07:58:19|30595.72
07:58:19|30595.85
07:58:21|30598.22
07:58:21|30598.57
07:58:23|30598.52
07:58:24|30596.31
07:58:25|30596.1
07:58:26|30595.34
07:58:27|30592.04
07:58:28|30592.21
07:58:29|30591.08
07:58:30|30590.14
07:58:31|30595.75
07:58:32|30593.52
07:58:33|30593.98
07:58:34|30591.64
07:58:35|30593.18
07:58:36|30593.96
07:58:37|30593.65
07:58:38|30594.4
07:58:39|30595.06
07:58:40|30597.31
07:58:41|30598.82
07:58:42|30598.22
07:58:44|30601.33
07:58:44|30598.32
07:58:45|30599.04
07:58:46|30597.72
07:58:47|30601.64
07:58:48|30601.41
07:58:49|30605.4
07:58:50|30604.02
07:58:51|30603.74
07:58:52|30601.65
07:58:53|30601.32
07:58:54|30599.37
07:58:56|30597.36
07:58:56|30600.49
07:58:57|30602.15
07:58:58|30601.73
07:58:59|30602.82
07:59:00|30598.93
07:59:02|30601.11
07:59:03|30602.56
07:59:04|30601.34
07:59:06|30603.83
07:59:06|30604.67
07:59:08|30600.
07:59:09|30601.17
07:59:09|30600.79
07:59:11|30601.51
07:59:12|30599.07
07:59:12|30598.85
07:59:14|30600.01
07:59:14|30599.32
07:59:16|30600.41
07:59:17|30600.59
07:59:18|30600.57
07:59:19|30598.8
07:59:20|30596.
07:59:20|30593.16
07:59:21|30594.27
07:59:23|30595.41
07:59:24|30597.01
07:59:25|30597.26
07:59:26|30596.74
07:59:27|30600.43
07:59:27|30600.46
07:59:29|30601.97
07:59:30|30598.32
07:59:31|30600.39
07:59:32|30601.77
07:59:33|30601.89
07:59:34|30601.7
07:59:35|30605.43
07:59:36|30605.51
07:59:37|30604.29
07:59:38|30605.42
07:59:39|30606.27
07:59:40|30604.71
07:59:41|30606.22
07:59:42|30606.95
07:59:43|30603.13
07:59:44|30602.06
07:59:45|30603.09
07:59:46|30599.51
07:59:47|30598.87
07:59:48|30598.89
07:59:49|30600.93
07:59:50|30599.54
07:59:51|30600.44
07:59:52|30598.69
07:59:53|30598.28
07:59:54|30598.24
07:59:55|30601.54
07:59:56|30602.06
07:59:57|30598.7
07:59:58|30600.06
07:59:59|30602.92
08:00:00|30600.77
08:00:01|30601.09
08:00:02|30598.68
08:00:04|30598.86
08:00:04|30597.92
08:00:05|30597.61
08:00:06|30595.35
08:00:07|30594.02
08:00:08|30594.73
08:00:09|30591.82
08:00:11|30595.88
08:00:11|30596.52
08:00:13|30593.46
08:00:14|30597.
08:00:15|30595.34
08:00:15|30596.52
08:00:16|30594.53
08:00:17|30597.6
08:00:19|30594.91
08:00:19|30593.7
08:00:20|30594.71
08:00:22|30591.54
08:00:22|30592.62
08:00:24|30593.79
08:00:25|30593.29
08:00:26|30594.81
08:00:27|30592.32
08:00:28|30592.04
08:00:29|30591.09
08:00:30|30595.3
08:00:31|30592.27
08:00:32|30594.06
08:00:33|30593.46
08:00:34|30592.05
08:00:35|30596.65
08:00:36|30603.
08:00:37|30598.24
08:00:38|30601.77
08:00:39|30598.21
08:00:40|30600.78
08:00:41|30601.81
08:00:42|30601.52
08:00:43|30604.
08:00:44|30601.77
08:00:45|30600.44
08:00:46|30598.35
08:00:47|30600.6
08:00:48|30598.59
08:00:49|30600.16
08:00:50|30601.04
08:00:51|30600.13
08:00:52|30600.75
08:00:53|30601.24
08:00:54|30599.19
08:00:55|30600.34
08:00:56|30600.34
08:00:57|30601.24
08:00:58|30602.88
08:00:59|30601.71
08:01:00|30600.
08:01:02|30601.69
08:01:03|30601.68
08:01:03|30601.16
08:01:05|30601.49
08:01:05|30602.91
08:01:07|30601.52
08:01:08|30603.84
08:01:09|30601.39
08:01:10|30602.97
08:01:11|30603.92
08:01:12|30602.62
08:01:14|30602.61
08:01:14|30601.07
08:01:15|30601.2
08:01:16|30601.79
08:01:17|30601.77
08:01:19|30600.55
08:01:20|30599.35
08:01:20|30599.44
08:01:21|30601.74
08:01:22|30600.31
08:01:23|30598.92
08:01:25|30599.01
08:01:26|30597.92
08:01:27|30598.26
08:01:27|30595.99
08:01:29|30597.32
08:01:30|30598.64
08:01:30|30602.64
08:01:31|30601.14
08:01:32|30602.18
08:01:34|30603.94
08:01:34|30603.56
08:01:35|30604.18
08:01:37|30604.2
08:01:38|30604.77
08:01:39|30604.34
08:01:40|30603.64
08:01:41|30605.03
08:01:42|30604.05
08:01:43|30604.75
08:01:44|30604.85
08:01:45|30603.27
08:01:47|30606.9
08:01:47|30606.83
08:01:48|30607.38
08:01:50|30606.92
08:01:50|30608.68
08:01:52|30608.35
08:01:53|30607.96
08:01:53|30608.34
08:01:55|30607.9
08:01:56|30606.81
08:01:57|30609.58
08:01:58|30606.96
08:01:58|30608.82
08:02:00|30609.
08:02:01|30608.98
08:02:02|30607.74
08:02:03|30608.05
08:02:04|30608.63
08:02:04|30607.31
08:02:06|30609.88
08:02:06|30609.13
08:02:08|30610.63
08:02:08|30608.64
08:02:10|30609.77
08:02:11|30608.97
08:02:12|30610.22
08:02:13|30616.55
08:02:14|30615.51
08:02:15|30615.85
08:02:16|30613.49
08:02:17|30613.51
08:02:18|30614.11
08:02:19|30614.08
08:02:20|30611.69
08:02:21|30612.24
08:02:22|30610.84
08:02:23|30612.37
08:02:24|30613.42
08:02:25|30610.78
08:02:26|30611.35
08:02:27|30612.98
08:02:28|30613.44
08:02:29|30611.68
08:02:30|30613.55
08:02:31|30612.64
08:02:32|30613.29
08:02:33|30613.29
08:02:34|30615.12
08:02:35|30613.29
08:02:36|30612.65
08:02:37|30613.16
08:02:38|30613.19
08:02:39|30613.19
08:02:40|30614.14
08:02:41|30614.17
08:02:43|30612.33
08:02:44|30612.
08:02:46|30610.76
08:02:47|30610.28
08:02:48|30613.
08:02:48|30612.36
08:02:50|30611.23
08:02:51|30611.49
08:02:52|30605.17
08:02:54|30605.45
08:02:55|30612.99
08:02:55|30610.39
08:02:57|30612.38
08:02:57|30611.48
08:02:59|30612.27
08:03:00|30614.01
08:03:01|30612.28
08:03:02|30614.39
08:03:03|30608.38
08:03:04|30608.98
08:03:04|30608.41
08:03:06|30608.23
08:03:07|30609.64
08:03:08|30608.97
08:03:09|30610.16
08:03:10|30609.59
08:03:11|30611.75
08:03:12|30611.09
08:03:13|30612.03
08:03:15|30611.37
08:03:15|30611.87
08:03:16|30610.76
08:03:17|30610.21
08:03:18|30610.84
08:03:19|30613.53
08:03:20|30612.49
08:03:21|30612.01
08:03:23|30612.71
08:03:24|30612.16
08:03:25|30612.46
08:03:26|30612.62
08:03:27|30614.92
08:03:27|30615.07
08:03:29|30615.42
08:03:29|30614.36
08:03:30|30615.02
08:03:31|30615.03
08:03:32|30616.42
08:03:33|30615.03
08:03:35|30615.93
08:03:36|30615.65
08:03:37|30613.59
08:03:37|30616.16
08:03:39|30616.44
08:03:40|30617.99
08:03:40|30617.66
08:03:42|30617.84
08:03:43|30618.91
08:03:44|30622.31
08:03:44|30622.37
08:03:46|30622.81
08:03:47|30623.9
08:03:48|30623.65
08:03:49|30625.99
08:03:50|30622.29
08:03:51|30622.61
08:03:53|30624.85
08:03:54|30624.56
08:03:55|30628.71
08:03:56|30626.98
08:03:57|30626.92
08:03:59|30627.29
08:03:59|30631.56
08:04:00|30631.13
08:04:01|30630.38
08:04:02|30632.26
08:04:03|30631.09
08:04:04|30633.59
08:04:05|30632.82
08:04:06|30632.31
08:04:07|30630.57
08:04:08|30629.6
08:04:10|30628.71
08:04:10|30631.75
08:04:11|30630.39
08:04:12|30629.57
08:04:13|30627.56
08:04:15|30625.4
08:04:15|30624.5
08:04:16|30622.54
08:04:17|30624.41
08:04:18|30622.63
08:04:19|30622.02
08:04:20|30620.24
08:04:22|30623.24
08:04:22|30625.03
08:04:24|30624.54
08:04:24|30624.37
08:04:26|30624.19
08:04:26|30624.02
08:04:28|30623.02
08:04:29|30624.71
08:04:29|30624.41
08:04:30|30621.4
08:04:32|30623.09
08:04:33|30622.17
08:04:33|30619.5
08:04:34|30621.86
08:04:35|30623.96
08:04:37|30622.52
08:04:38|30623.76
08:04:38|30623.48
08:04:39|30623.39
08:04:41|30625.27
08:04:41|30626.
08:04:42|30623.4
08:04:44|30623.94
08:04:45|30623.95
08:04:46|30624.
08:04:47|30624.01
08:04:48|30625.11
08:04:49|30623.82
08:04:50|30623.16
08:04:51|30622.76
08:04:52|30621.35
08:04:53|30622.8
08:04:54|30622.87
08:04:55|30623.36
08:04:57|30623.39
08:04:57|30623.52
08:04:59|30623.52
08:04:59|30622.72
08:05:00|30626.02
08:05:02|30627.95
08:05:03|30628.97
08:05:04|30627.82
08:05:05|30627.4
08:05:06|30624.95
08:05:07|30623.
08:05:08|30624.
08:05:09|30625.52
08:05:10|30626.05
08:05:11|30626.32
08:05:12|30628.22
08:05:13|30628.43
08:05:14|30631.98
08:05:15|30632.07
08:05:17|30631.69
08:05:17|30635.
08:05:18|30633.43
08:05:19|30633.29
08:05:20|30632.92
08:05:21|30633.78
08:05:22|30632.71
08:05:23|30631.1
08:05:24|30629.6
08:05:25|30629.43
08:05:26|30629.54
08:05:27|30630.64
08:05:29|30629.29
08:05:30|30631.41
08:05:31|30632.25
08:05:31|30632.27
08:05:32|30633.
08:05:34|30632.94
08:05:34|30634.59
08:05:36|30635.63
08:05:37|30634.78
08:05:38|30633.51
08:05:39|30634.64
08:05:40|30635.33
08:05:41|30635.19
08:05:41|30635.2
08:05:43|30637.9
08:05:44|30635.07
08:05:45|30635.31
08:05:46|30636.62
08:05:47|30636.19
08:05:48|30637.25
08:05:49|30636.28
08:05:50|30636.24
08:05:51|30632.68
08:05:53|30633.56
08:05:54|30632.93
08:05:54|30634.06
08:05:56|30634.02
08:05:57|30632.85
08:05:58|30630.55
08:05:58|30630.91
08:06:00|30632.83
08:06:01|30632.09
08:06:02|30634.19
08:06:03|30633.07
08:06:04|30632.25
08:06:05|30632.22
08:06:05|30633.9
08:06:07|30635.8
08:06:08|30633.92
08:06:09|30630.61
08:06:10|30629.4
08:06:11|30631.14
08:06:12|30629.86
08:06:13|30630.51
08:06:14|30629.46
08:06:15|30625.46
08:06:16|30624.08
08:06:18|30623.69
08:06:18|30624.85
08:06:19|30624.85
08:06:20|30626.07
08:06:21|30627.12
08:06:22|30626.73
08:06:23|30625.07
08:06:24|30624.82
08:06:25|30624.82
08:06:26|30626.95
08:06:27|30624.73
08:06:28|30623.64
08:06:29|30623.93
08:06:30|30623.55
08:06:31|30623.49
08:06:32|30622.7
08:06:34|30623.08
08:06:34|30621.73
08:06:35|30620.98
08:06:36|30621.4
08:06:37|30622.39
08:06:39|30623.52
08:06:39|30622.06
08:06:40|30620.95
08:06:41|30619.99
08:06:42|30619.43
08:06:43|30619.52
08:06:45|30619.94
08:06:45|30620.47
08:06:46|30621.21
08:06:47|30620.93
08:06:48|30620.03
08:06:50|30620.03
08:06:51|30622.19
08:06:52|30621.77
08:06:53|30621.44
08:06:54|30621.33
08:06:55|30620.79
08:06:56|30618.91
08:06:57|30619.9
08:06:58|30619.26
08:06:59|30620.03
08:07:00|30620.07
08:07:01|30622.34
08:07:03|30623.6
08:07:04|30623.35
08:07:05|30622.44
08:07:06|30622.18
08:07:07|30621.96
08:07:08|30621.92
08:07:09|30621.68
08:07:10|30620.31
08:07:11|30623.36
08:07:13|30624.05
08:07:14|30624.15
08:07:14|30624.24
08:07:16|30624.5
08:07:17|30624.4
08:07:18|30624.71
08:07:19|30624.
08:07:19|30624.43
08:07:20|30624.43
08:07:22|30618.6
08:07:23|30619.99
08:07:23|30621.39
08:07:25|30620.01
08:07:25|30620.06
08:07:27|30618.1
08:07:27|30622.59
08:07:29|30624.39
08:07:30|30623.42
08:07:31|30624.58
08:07:32|30624.58
08:07:33|30623.87
08:07:34|30624.86
08:07:35|30623.92
08:07:36|30624.89
08:07:37|30624.84
08:07:38|30624.2
08:07:39|30623.93
08:07:40|30625.24
08:07:41|30621.8
08:07:42|30621.8
08:07:43|30620.51
08:07:45|30619.41
08:07:45|30619.1
08:07:46|30618.97
08:07:47|30619.77
08:07:48|30619.58
08:07:49|30618.
08:07:50|30622.04
08:07:51|30621.29
08:07:52|30622.99
08:07:54|30622.67
08:07:55|30624.45
08:07:56|30625.01
08:07:57|30623.79
08:07:57|30625.32
08:07:59|30626.46
08:08:00|30626.91
08:08:01|30622.91
08:08:02|30624.04
08:08:03|30626.11
08:08:04|30627.63
08:08:05|30626.41
08:08:06|30627.29
08:08:07|30626.09
08:08:08|30625.45
08:08:09|30624.01
08:08:10|30622.77
08:08:11|30623.43
08:08:11|30622.89
08:08:13|30624.11
08:08:14|30622.78
08:08:15|30622.47
08:08:16|30623.91
08:08:17|30623.98
08:08:18|30621.91
08:08:19|30622.17
08:08:20|30624.88
08:08:21|30623.48
08:08:23|30623.4
08:08:24|30623.75
08:08:24|30622.48
08:08:25|30622.2
08:08:26|30621.91
08:08:27|30622.03
08:08:29|30623.26
08:08:29|30624.24
08:08:30|30623.07
08:08:31|30623.08
08:08:32|30622.01
08:08:33|30622.18
08:08:34|30623.97
08:08:35|30623.64
08:08:36|30622.35
08:08:37|30622.44
08:08:38|30623.24
08:08:39|30622.2
08:08:40|30620.83
08:08:41|30620.2
08:08:42|30619.19
08:08:43|30619.63
08:08:45|30621.05
08:08:46|30620.42
08:08:46|30621.66
08:08:47|30622.38
08:08:48|30622.67
08:08:49|30623.45
08:08:51|30623.86
08:08:52|30622.54
08:08:53|30624.
08:08:55|30623.1
08:08:56|30624.19
08:08:56|30623.3
08:08:58|30625.4
08:08:59|30625.39
08:09:00|30622.83
08:09:01|30622.11
08:09:02|30619.6
08:09:03|30621.29
08:09:04|30622.71
08:09:06|30620.48
08:09:06|30620.81
08:09:07|30621.78
08:09:08|30621.1
08:09:09|30621.08
08:09:10|30622.08
08:09:11|30622.32
08:09:12|30622.76
08:09:13|30624.02
08:09:14|30625.84
08:09:15|30624.35
08:09:16|30623.61
08:09:17|30624.93
08:09:18|30624.4
08:09:20|30622.05
08:09:20|30622.22
08:09:22|30623.74
08:09:23|30624.51
08:09:24|30624.51
08:09:26|30623.35
08:09:27|30622.65
08:09:27|30619.47
08:09:29|30621.53
08:09:30|30622.74
08:09:31|30623.9
08:09:31|30622.41
08:09:33|30623.07
08:09:33|30622.62
08:09:35|30622.72
08:09:36|30628.71
08:09:37|30626.91
08:09:38|30627.36
08:09:39|30630.48
08:09:40|30629.1
08:09:41|30629.42
08:09:42|30633.44
08:09:42|30634.58
08:09:44|30638.03
08:09:45|30635.55
08:09:46|30635.11
08:09:47|30634.22
08:09:47|30634.1
08:09:49|30631.76
08:09:50|30631.6
08:09:51|30633.21
08:09:52|30633.91
08:09:53|30636.97
08:09:55|30638.2
08:09:55|30634.96
08:09:57|30638.77
08:09:58|30637.19
08:09:59|30640.78
08:09:59|30643.81
08:10:00|30638.92
08:10:02|30641.57
08:10:03|30640.
08:10:05|30636.
08:10:05|30637.99
08:10:06|30633.86
08:10:08|30633.75
08:10:09|30632.59
08:10:10|30632.9
08:10:11|30632.9
08:10:12|30634.38
08:10:13|30636.39
08:10:14|30635.88
08:10:15|30636.06
08:10:16|30636.45
08:10:17|30644.
08:10:18|30642.61
08:10:19|30645.04
08:10:20|30645.95
08:10:21|30645.4
08:10:22|30646.03
08:10:23|30646.42
08:10:24|30648.63
08:10:25|30650.04
08:10:26|30649.02
08:10:27|30650.07
08:10:28|30650.16
08:10:29|30650.78
08:10:31|30651.34
08:10:31|30650.77
08:10:32|30651.54
08:10:33|30651.7
08:10:34|30651.63
08:10:35|30653.7
08:10:36|30651.49
08:10:37|30649.23
08:10:39|30654.66
08:10:39|30654.75
08:10:40|30655.68
08:10:42|30658.82
08:10:42|30658.62
08:10:43|30654.4
08:10:44|30655.47
08:10:45|30659.14
08:10:46|30660.89
08:10:47|30657.67
08:10:48|30658.16
08:10:50|30658.32
08:10:51|30658.6
08:10:52|30656.77
08:10:52|30656.4
08:10:54|30656.39
08:10:54|30656.88
08:10:55|30657.49
08:10:57|30661.57
08:10:58|30659.98
08:10:59|30657.06
08:11:00|30658.04
08:11:01|30658.75
08:11:02|30658.51
08:11:03|30654.59
08:11:04|30654.26
08:11:05|30654.1
08:11:06|30655.74
08:11:07|30655.66
08:11:08|30653.94
08:11:08|30656.86
08:11:10|30655.43
08:11:11|30654.37
08:11:12|30655.87
08:11:13|30655.5
08:11:13|30655.88
08:11:15|30654.08
08:11:16|30656.06
08:11:17|30655.63
08:11:18|30657.44
08:11:19|30656.4
08:11:20|30656.
08:11:21|30656.14
08:11:22|30657.42
08:11:23|30655.39
08:11:24|30656.05
08:11:25|30656.38
08:11:26|30656.67
08:11:27|30656.18
08:11:28|30656.69
08:11:29|30657.9
08:11:30|30657.08
08:11:31|30657.8
08:11:32|30657.89
08:11:33|30656.1
08:11:34|30652.85
08:11:35|30654.85
08:11:36|30653.4
08:11:37|30653.04
08:11:38|30654.58
08:11:39|30653.52
08:11:40|30652.43
08:11:41|30652.7
08:11:42|30652.67
08:11:43|30653.71
08:11:44|30656.51
08:11:45|30655.19
08:11:46|30655.36
08:11:47|30655.49
08:11:49|30654.61
08:11:49|30656.16
08:11:50|30656.5
08:11:51|30657.83
08:11:52|30654.9
08:11:53|30655.96
08:11:55|30654.47
08:11:56|30654.17
08:11:57|30656.
08:11:58|30654.
08:11:59|30654.01
08:12:00|30654.42
08:12:01|30654.51
08:12:02|30654.58
08:12:03|30654.22
08:12:04|30653.91
08:12:05|30653.33
08:12:06|30652.95
08:12:07|30653.88
08:12:08|30652.68
08:12:09|30653.45
08:12:10|30653.97
08:12:11|30651.5
08:12:12|30651.43
08:12:13|30652.41
08:12:14|30653.15
08:12:15|30653.38
08:12:16|30653.91
08:12:17|30653.11
08:12:18|30652.42
08:12:19|30653.7
08:12:20|30653.14
08:12:21|30653.87
08:12:22|30653.36
08:12:23|30654.49
08:12:24|30654.55
08:12:25|30654.01
08:12:26|30654.05
08:12:27|30654.23
08:12:28|30655.46
08:12:29|30654.27
08:12:30|30653.72
08:12:31|30652.35
08:12:32|30652.3
08:12:34|30653.91
08:12:34|30653.21
08:12:35|30653.23
08:12:37|30652.58
08:12:38|30653.93
08:12:39|30652.63
08:12:40|30655.22
08:12:41|30654.13
08:12:42|30655.04
08:12:43|30654.9
08:12:43|30653.72
08:12:45|30653.07
08:12:45|30653.24
08:12:47|30654.29
08:12:47|30653.3
08:12:49|30653.31
08:12:49|30653.31
08:12:50|30653.02
08:12:52|30653.01
08:12:52|30653.01
08:12:54|30653.01
08:12:55|30652.82
08:12:55|30653.95
08:12:57|30653.01
08:12:58|30652.19
08:13:00|30652.2
08:13:01|30653.64
08:13:02|30652.36
08:13:03|30652.41
08:13:04|30652.94
08:13:05|30653.6
08:13:06|30652.55
08:13:07|30652.31
08:13:08|30653.45
08:13:09|30652.2
08:13:10|30652.17
08:13:11|30652.24
08:13:12|30652.24
08:13:13|30653.02
08:13:14|30653.55
08:13:15|30653.55
08:13:16|30653.95
08:13:17|30652.99
08:13:18|30652.93
08:13:19|30653.45
08:13:20|30653.08
08:13:21|30653.7
08:13:22|30653.95
08:13:23|30652.83
08:13:24|30653.93
08:13:25|30652.88
08:13:26|30653.55
08:13:27|30653.95
08:13:28|30652.18
08:13:29|30653.17
08:13:30|30653.69
08:13:31|30653.21
08:13:33|30653.68
08:13:33|30653.94
08:13:34|30653.65
08:13:35|30653.45
08:13:36|30655.79
08:13:38|30656.78
08:13:38|30655.41
08:13:39|30656.88
08:13:40|30654.58
08:13:41|30654.65
08:13:42|30654.65
08:13:43|30655.12
08:13:44|30655.16
08:13:46|30655.31
08:13:46|30654.87
08:13:47|30654.88
08:13:49|30655.66
08:13:49|30655.
08:13:51|30655.66
08:13:52|30655.65
08:13:53|30655.84
08:13:56|30655.29
08:13:57|30657.97
08:13:58|30657.48
08:13:59|30657.59
08:14:00|30657.69
08:14:01|30656.59
08:14:03|30656.85
08:14:04|30655.16
08:14:06|30655.29
08:14:06|30653.27
08:14:07|30653.97
08:14:08|30655.63
08:14:10|30654.44
08:14:10|30654.9
08:14:11|30657.25
08:14:12|30656.82
08:14:13|30654.
08:14:14|30653.57
08:14:15|30653.86
08:14:16|30653.25
08:14:17|30650.88
08:14:18|30653.23
08:14:19|30654.29
08:14:20|30654.03
08:14:21|30654.16
08:14:22|30653.61
08:14:23|30653.55
08:14:24|30653.53
08:14:25|30653.06
08:14:26|30653.06
08:14:27|30653.82
08:14:28|30652.01
08:14:29|30652.16
08:14:30|30653.28
08:14:31|30653.62
08:14:32|30653.68
08:14:33|30654.11
08:14:34|30653.99
08:14:35|30653.02
08:14:36|30654.42
08:14:37|30654.06
08:14:38|30654.49
08:14:39|30653.4
08:14:40|30654.45
08:14:41|30653.33
08:14:43|30653.11
08:14:43|30652.17
08:14:44|30653.54
08:14:45|30651.87
08:14:46|30653.66
08:14:48|30653.95
08:14:48|30653.74
08:14:49|30656.56
08:14:50|30653.2
08:14:51|30653.94
08:14:53|30654.8
08:14:53|30654.79
08:14:54|30655.86
08:14:55|30654.26
08:14:56|30654.32
08:14:58|30654.43
08:14:59|30654.44
08:15:00|30654.46
08:15:01|30654.74
08:15:03|30655.59
08:15:04|30653.99
08:15:05|30655.32
08:15:06|30654.71
08:15:07|30654.56
08:15:07|30652.87
08:15:08|30653.82
08:15:09|30652.96
08:15:11|30652.45
08:15:12|30653.5
08:15:13|30655.9
08:15:13|30655.15
08:15:15|30655.04
08:15:16|30655.07
08:15:17|30655.08
08:15:18|30655.52
08:15:19|30654.78
08:15:20|30653.48
08:15:21|30655.38
08:15:22|30653.06
08:15:23|30651.54
08:15:24|30653.31
08:15:25|30652.2
08:15:26|30652.67
08:15:27|30652.4
08:15:28|30651.34
08:15:29|30652.36
08:15:30|30652.62
08:15:31|30652.24
08:15:32|30651.97
08:15:33|30654.12
08:15:34|30652.83
08:15:35|30651.84
08:15:36|30652.02
08:15:37|30651.85
08:15:39|30653.06
08:15:39|30653.09
08:15:40|30653.09
08:15:41|30653.57
08:15:43|30653.46
08:15:44|30653.01
08:15:44|30652.43
08:15:45|30658.45
08:15:46|30658.8
08:15:48|30658.4
08:15:48|30660.66
08:15:49|30662.78
08:15:50|30659.73
08:15:52|30662.93
08:15:53|30663.45
08:15:54|30659.46
08:15:55|30659.31
08:15:56|30659.4
08:15:57|30661.32
08:15:58|30659.94
08:15:59|30658.41
08:16:00|30659.98
08:16:01|30657.19
08:16:02|30657.73
08:16:03|30658.05
08:16:04|30660.86
08:16:05|30660.9
08:16:06|30660.09
08:16:08|30659.
08:16:09|30659.95
08:16:09|30660.17
08:16:11|30659.03
08:16:12|30659.52
08:16:13|30661.4
08:16:14|30660.01
08:16:16|30659.33
08:16:16|30659.93
08:16:17|30660.15
08:16:18|30658.07
08:16:19|30659.39
08:16:21|30658.66
08:16:22|30658.1
08:16:23|30658.1
08:16:24|30658.36
08:16:25|30658.96
08:16:26|30659.95
08:16:27|30659.49
08:16:28|30661.09
08:16:29|30660.24
08:16:30|30661.58
08:16:31|30661.54
08:16:32|30662.13
08:16:33|30659.77
08:16:34|30661.53
08:16:35|30663.33
08:16:36|30663.33
08:16:37|30663.15
08:16:38|30661.45
08:16:39|30662.78
08:16:40|30661.02
08:16:42|30663.51
08:16:42|30663.18
08:16:44|30663.38
08:16:45|30663.44
08:16:46|30662.58
08:16:46|30663.99
08:16:47|30662.23
08:16:49|30662.25
08:16:49|30661.73
08:16:50|30661.67
08:16:52|30660.33
08:16:53|30664.08
08:16:54|30664.22
08:16:54|30663.17
08:16:55|30662.01
08:16:57|30663.45
08:16:58|30666.01
08:16:58|30667.83
08:17:00|30666.5
08:17:00|30665.63
08:17:02|30666.99
08:17:03|30666.27
08:17:04|30667.19
08:17:04|30667.72
08:17:05|30666.82
08:17:06|30667.08
08:17:08|30668.15
08:17:09|30668.7
08:17:11|30666.39
08:17:11|30667.4
08:17:12|30667.3
08:17:14|30667.41
08:17:14|30666.38
08:17:15|30666.93
08:17:16|30666.58
08:17:17|30669.09
08:17:19|30667.54
08:17:20|30669.13
08:17:21|30666.62
08:17:21|30669.14
08:17:23|30668.51
08:17:23|30668.47
08:17:25|30668.27
08:17:26|30668.37
08:17:27|30667.17
08:17:28|30668.07
08:17:29|30666.62
08:17:30|30668.36
08:17:31|30668.5
08:17:33|30667.62
08:17:33|30669.32
08:17:34|30668.09
08:17:35|30672.01
08:17:36|30674.87
08:17:37|30673.54
08:17:38|30674.29
08:17:39|30674.98
08:17:40|30675.06
08:17:41|30675.61
08:17:42|30678.43
08:17:43|30677.82
08:17:44|30676.27
08:17:45|30672.36
08:17:46|30675.38
08:17:47|30676.27
08:17:48|30676.27
08:17:49|30676.25
08:17:50|30682.71
08:17:51|30680.41
08:17:52|30677.11
08:17:54|30680.45
08:17:54|30679.73
08:17:56|30676.2
08:17:57|30675.62
08:17:58|30676.67
08:17:59|30679.03
08:18:00|30677.68
08:18:01|30676.02
08:18:01|30675.64
08:18:03|30673.37
08:18:03|30671.56
08:18:05|30669.58
08:18:06|30670.18
08:18:07|30665.44
08:18:08|30666.01
08:18:08|30666.07
08:18:10|30666.57
08:18:11|30667.25
08:18:12|30667.28
08:18:12|30667.76
08:18:14|30666.02
08:18:15|30667.22
08:18:16|30669.93
08:18:17|30668.39
08:18:19|30671.38
08:18:19|30669.95
08:18:20|30671.27
08:18:22|30670.66
08:18:23|30670.52
08:18:24|30671.39
08:18:25|30671.52
08:18:26|30673.88
08:18:27|30672.15
08:18:28|30672.2
08:18:29|30672.74
08:18:30|30671.5
08:18:31|30670.96
08:18:32|30670.14
08:18:33|30669.48
08:18:34|30668.79
08:18:35|30668.79
08:18:36|30669.52
08:18:37|30668.57
08:18:38|30669.27
08:18:39|30671.08
08:18:41|30671.01
08:18:41|30671.19
08:18:43|30670.13
08:18:44|30669.51
08:18:45|30669.36
08:18:46|30668.43
08:18:47|30670.42
08:18:48|30669.85
08:18:48|30671.28
08:18:49|30668.73
08:18:51|30668.84
08:18:52|30668.03
08:18:52|30667.47
08:18:54|30669.1
08:18:54|30667.29
08:18:55|30668.14
08:18:57|30668.2
08:18:58|30667.45
08:18:59|30667.67
08:19:00|30667.51
08:19:01|30667.34
08:19:02|30666.62
08:19:03|30665.4
08:19:04|30669.
08:19:05|30667.52
08:19:07|30666.34
08:19:07|30667.82
08:19:08|30668.48
08:19:09|30667.56
08:19:10|30666.84
08:19:12|30667.12
08:19:14|30668.29
08:19:15|30667.38
08:19:15|30668.67
08:19:17|30668.16
08:19:17|30666.46
08:19:19|30664.65
08:19:20|30665.95
08:19:21|30666.74
08:19:22|30665.64
08:19:23|30665.81
08:19:24|30666.93
08:19:25|30665.94
08:19:26|30667.
08:19:27|30665.94
08:19:28|30665.83
08:19:29|30666.86
08:19:30|30665.34
08:19:31|30665.22
08:19:32|30664.95
08:19:33|30664.21
08:19:34|30664.24
08:19:36|30664.83
08:19:36|30665.03
08:19:37|30665.38
08:19:38|30665.38
08:19:39|30664.71
08:19:41|30665.24
08:19:41|30666.49
08:19:42|30667.89
08:19:44|30667.85
08:19:44|30665.69
08:19:45|30667.68
08:19:46|30668.37
08:19:48|30666.97
08:19:48|30667.99
08:19:50|30667.56
08:19:50|30667.22
08:19:52|30668.
08:19:53|30667.88
08:19:54|30666.38
08:19:55|30664.97
08:19:56|30664.8
08:19:57|30665.51
08:19:58|30663.27
08:19:59|30662.7
08:20:00|30662.73
08:20:01|30661.91
08:20:02|30660.75
08:20:03|30661.08
08:20:04|30665.54
08:20:05|30666.
08:20:06|30665.95
08:20:07|30667.68
08:20:08|30669.58
08:20:09|30667.87
08:20:10|30668.99
08:20:11|30668.97
08:20:12|30669.98
08:20:14|30669.96
08:20:14|30670.84
08:20:15|30670.7
08:20:16|30671.05
08:20:17|30671.14
08:20:19|30672.97
08:20:19|30672.61
08:20:21|30672.2
08:20:22|30671.65
08:20:23|30670.88
08:20:24|30670.12
08:20:25|30670.44
08:20:26|30671.41
08:20:26|30668.58
08:20:28|30668.54
08:20:28|30668.55
08:20:30|30669.42
08:20:31|30668.84
08:20:32|30670.16
08:20:33|30672.
08:20:34|30669.95
08:20:35|30669.39
08:20:36|30670.24
08:20:37|30668.49
08:20:38|30669.33
08:20:39|30669.15
08:20:40|30667.91
08:20:41|30669.33
08:20:42|30668.94
08:20:43|30668.9
08:20:44|30668.86
08:20:46|30668.14
08:20:47|30667.74
08:20:47|30667.85
08:20:48|30668.95
08:20:50|30670.57
08:20:50|30669.5
08:20:52|30669.07
08:20:53|30670.49
08:20:54|30670.15
08:20:54|30668.95
08:20:55|30670.31
08:20:57|30670.27
08:20:58|30669.42
08:21:00|30669.22
08:21:00|30669.27
08:21:01|30669.16
08:21:03|30669.77
08:21:04|30669.31
08:21:05|30668.89
08:21:06|30668.
08:21:07|30667.72
08:21:07|30669.28
08:21:09|30668.21
08:21:10|30667.
08:21:11|30666.93
08:21:12|30667.66
08:21:13|30667.48
08:21:13|30667.82
08:21:14|30666.52
08:21:16|30667.82
08:21:16|30666.54
08:21:18|30666.71
08:21:19|30668.03
08:21:20|30668.18
08:21:21|30668.89
08:21:22|30668.31
08:21:23|30668.85
08:21:23|30668.18
08:21:25|30668.61
08:21:26|30668.61
08:21:26|30668.46
08:21:28|30668.91
08:21:29|30668.91
08:21:29|30669.98
08:21:31|30668.53
08:21:32|30668.13
08:21:33|30666.12
08:21:34|30664.51
08:21:35|30660.84
08:21:36|30661.24
08:21:37|30662.24
08:21:38|30662.2
08:21:38|30661.84
08:21:39|30656.99
08:21:41|30657.25
08:21:42|30657.72
08:21:44|30657.73
08:21:44|30657.88
08:21:46|30657.61
08:21:47|30657.19
08:21:48|30656.97
08:21:49|30656.47
08:21:50|30655.69
08:21:51|30656.23
08:21:52|30654.26
08:21:53|30655.01
08:21:54|30654.94
08:21:55|30653.97
08:21:56|30652.31
08:21:57|30652.91
08:21:58|30651.12
08:22:00|30651.74
08:22:00|30649.66
08:22:01|30646.57
08:22:03|30649.09
08:22:03|30649.34
08:22:05|30648.36
08:22:06|30646.55
08:22:07|30646.55
08:22:07|30647.46
08:22:09|30646.84
08:22:10|30645.82
08:22:11|30643.03
08:22:12|30643.3
08:22:13|30643.27
08:22:14|30644.97
08:22:15|30645.48
08:22:16|30643.99
08:22:17|30645.78
08:22:18|30645.08
08:22:19|30645.8
08:22:20|30647.27
08:22:21|30648.44
08:22:22|30645.51
08:22:23|30647.66
08:22:24|30646.39
08:22:25|30647.27
08:22:26|30646.6
08:22:27|30646.95
08:22:28|30648.8
08:22:30|30647.19
08:22:30|30647.03
08:22:32|30646.45
08:22:32|30645.53
08:22:33|30644.9
08:22:35|30644.94
08:22:36|30644.98
08:22:36|30648.23
08:22:37|30646.54
08:22:38|30646.1
08:22:40|30647.1
08:22:41|30647.07
08:22:41|30646.06
08:22:42|30644.81
08:22:44|30644.48
08:22:45|30645.76
08:22:46|30648.25
08:22:47|30648.06
08:22:49|30647.48
08:22:49|30647.49
08:22:51|30647.11
08:22:51|30648.67
08:22:52|30648.39
08:22:53|30648.55
08:22:55|30647.66
08:22:56|30648.26
08:22:56|30648.99
08:22:57|30644.
08:22:59|30642.75
08:23:00|30638.7
08:23:00|30641.32
08:23:02|30640.99
08:23:03|30639.78
08:23:04|30639.45
08:23:05|30640.11
08:23:06|30640.97
08:23:07|30642.93
08:23:08|30642.21
08:23:09|30641.66
08:23:10|30641.22
08:23:11|30641.22
08:23:12|30639.66
08:23:13|30638.36
08:23:13|30637.63
08:23:15|30638.46
08:23:16|30639.64
08:23:17|30640.69
08:23:18|30641.83
08:23:19|30639.46
08:23:22|30639.37
08:23:23|30638.36
08:23:23|30638.89
08:23:25|30639.12
08:23:26|30639.06
08:23:27|30640.53
08:23:28|30641.46
08:23:29|30639.18
08:23:29|30638.42
08:23:31|30638.1
08:23:32|30638.26
08:23:33|30639.02
08:23:34|30638.3
08:23:35|30641.19
08:23:36|30642.19
08:23:37|30644.27
08:23:38|30644.82
08:23:39|30647.13
08:23:40|30645.64
08:23:41|30644.87
08:23:42|30645.59
08:23:43|30643.2
08:23:44|30643.57
08:23:45|30643.27
08:23:47|30643.
08:23:48|30642.54
08:23:49|30643.83
08:23:50|30644.5
08:23:52|30644.5
08:23:52|30644.48
08:23:54|30645.98
08:23:55|30642.26
08:23:55|30643.76
08:23:56|30643.26
08:23:58|30643.27
08:23:59|30644.72
08:24:00|30645.04
08:24:01|30644.15
08:24:02|30644.9
08:24:03|30643.8
08:24:05|30643.89
08:24:05|30643.34
08:24:06|30645.9
08:24:07|30646.09
08:24:08|30646.25
08:24:09|30645.42
08:24:10|30643.81
08:24:12|30643.8
08:24:12|30643.28
08:24:13|30642.12
08:24:14|30642.5
08:24:15|30642.04
08:24:16|30642.55
08:24:17|30641.46
08:24:18|30642.28
08:24:19|30640.88
08:24:20|30639.86
08:24:22|30639.64
08:24:23|30639.53
08:24:24|30637.89
08:24:25|30637.6
08:24:26|30638.62
08:24:27|30639.51
08:24:28|30637.11
08:24:30|30636.81
08:24:30|30636.6
08:24:31|30636.6
08:24:32|30636.8
08:24:33|30635.42
08:24:34|30635.96
08:24:35|30636.98
08:24:36|30635.75
08:24:37|30635.32
08:24:39|30635.84
08:24:39|30635.2
08:24:40|30636.98
08:24:41|30635.5
08:24:42|30636.21
08:24:44|30635.83
08:24:44|30636.1
08:24:46|30639.74
08:24:47|30640.21
08:24:48|30641.44
08:24:49|30643.16
08:24:50|30641.68
08:24:51|30642.89
08:24:52|30642.74
08:24:54|30643.17
08:24:55|30644.42
08:24:56|30644.97
08:24:56|30646.16
08:24:58|30647.55
08:24:59|30648.36
08:25:00|30648.42
08:25:01|30645.11
08:25:02|30645.97
08:25:03|30644.73
08:25:04|30645.77
08:25:05|30645.99
08:25:06|30645.27
08:25:07|30645.27
08:25:08|30644.57
08:25:09|30641.37
08:25:10|30639.35
08:25:12|30639.27
08:25:12|30639.27
08:25:13|30639.18
08:25:15|30639.82
08:25:16|30639.43
08:25:16|30641.75
08:25:17|30639.45
08:25:19|30639.45
08:25:20|30640.75
08:25:21|30638.88
08:25:22|30636.95
08:25:23|30637.51
08:25:23|30639.34
08:25:25|30639.12
08:25:26|30638.28
08:25:27|30635.25
08:25:28|30635.71
08:25:29|30637.16
08:25:30|30637.87
08:25:31|30635.55
08:25:33|30637.1
08:25:33|30637.08
08:25:34|30637.38
08:25:35|30636.77
08:25:36|30635.84
08:25:37|30635.06
08:25:38|30635.01
08:25:39|30635.45
08:25:40|30635.58
08:25:41|30636.04
08:25:42|30637.56
08:25:44|30636.09
08:25:44|30635.38
08:25:45|30635.86
08:25:46|30636.75
08:25:48|30634.46
08:25:48|30634.54
08:25:50|30633.67
08:25:51|30634.7
08:25:51|30633.21
08:25:53|30632.09
08:25:54|30630.69
08:25:55|30634.73
08:25:56|30633.61
08:25:57|30631.77
08:25:58|30631.83
08:25:59|30633.44
08:26:00|30634.14
08:26:01|30632.5
08:26:01|30633.05
08:26:03|30632.5
08:26:04|30631.15
08:26:05|30632.18
08:26:06|30636.27
08:26:07|30636.21
08:26:08|30637.02
08:26:09|30636.38
08:26:10|30635.98
08:26:11|30637.37
08:26:12|30631.69
08:26:13|30632.11
08:26:14|30630.73
08:26:15|30631.01
08:26:16|30628.39
08:26:18|30629.27
08:26:18|30629.9
08:26:19|30628.76
08:26:21|30629.29
08:26:21|30628.66
08:26:22|30626.97
08:26:23|30630.25
08:26:24|30629.42
08:26:25|30629.13
08:26:27|30630.12
08:26:27|30627.21
08:26:29|30626.72
08:26:29|30627.98
08:26:31|30629.43
08:26:32|30629.17
08:26:32|30631.44
08:26:34|30630.54
08:26:35|30630.52
08:26:36|30629.34
08:26:37|30629.36
08:26:38|30629.36
08:26:40|30627.96
08:26:40|30625.5
08:26:41|30627.03
08:26:42|30626.02
08:26:43|30625.28
08:26:44|30624.49
08:26:45|30625.7
08:26:46|30625.69
08:26:48|30625.99
08:26:49|30626.06
08:26:51|30626.07
08:26:52|30629.3
08:26:52|30629.58
08:26:54|30628.68
08:26:55|30629.08
08:26:55|30628.8
08:26:56|30630.82
08:26:58|30632.02
08:26:59|30631.67
08:27:00|30631.44
08:27:00|30631.02
08:27:01|30630.73
08:27:02|30628.21
08:27:03|30628.85
08:27:04|30629.61
08:27:06|30629.71
08:27:07|30629.26
08:27:08|30632.98
08:27:09|30630.01
08:27:10|30630.95
08:27:10|30629.67
08:27:12|30630.97
08:27:13|30630.34
08:27:14|30630.31
08:27:15|30630.
08:27:16|30629.7
08:27:17|30628.13
08:27:18|30628.12
08:27:19|30628.95
08:27:20|30628.4
08:27:21|30629.25
08:27:22|30626.24
08:27:23|30627.32
08:27:24|30627.66
08:27:25|30627.68
08:27:26|30628.09
08:27:27|30627.68
08:27:28|30627.67
08:27:29|30628.09
08:27:30|30627.67
08:27:32|30627.26
08:27:32|30627.84
08:27:33|30628.56
08:27:35|30628.48
08:27:36|30627.84
08:27:37|30629.71
08:27:37|30630.31
08:27:38|30632.36
08:27:39|30633.07
08:27:41|30637.06
08:27:42|30635.17
08:27:42|30633.57
08:27:43|30634.28
08:27:44|30633.24
08:27:45|30631.39
08:27:46|30631.63
08:27:48|30631.65
08:27:49|30631.17
08:27:50|30631.91
08:27:51|30631.91
08:27:52|30632.34
08:27:54|30631.08
08:27:54|30631.16
08:27:55|30631.16
08:27:56|30629.84
08:27:57|30631.79
08:27:59|30631.31
08:28:00|30631.91
08:28:01|30632.85
08:28:02|30632.38
08:28:02|30632.77
08:28:04|30632.74
08:28:05|30632.65
08:28:06|30632.67
08:28:07|30631.97
08:28:08|30630.95
08:28:09|30630.73
08:28:10|30631.93
08:28:11|30631.25
08:28:12|30630.58
08:28:13|30631.52
08:28:14|30633.44
08:28:15|30633.17
08:28:17|30632.13
08:28:17|30632.03
08:28:18|30630.84
08:28:19|30632.6
08:28:20|30631.11
08:28:21|30632.02
08:28:22|30631.42
08:28:24|30632.21
08:28:25|30632.12
08:28:25|30631.03
08:28:27|30631.81
08:28:28|30630.92
08:28:29|30630.88
08:28:30|30630.69
08:28:31|30630.82
08:28:31|30631.8
08:28:33|30629.89
08:28:34|30631.58
08:28:35|30630.77
08:28:36|30630.56
08:28:36|30632.37
08:28:38|30633.84
08:28:39|30632.47
08:28:40|30632.26
08:28:40|30632.8
08:28:42|30632.67
08:28:43|30632.1
08:28:44|30631.23
08:28:45|30631.23
08:28:46|30631.14
08:28:46|30631.24
08:28:47|30630.77
08:28:48|30630.77
08:28:50|30631.33
08:28:51|30632.55
08:28:52|30630.62
08:28:53|30632.79
08:28:54|30633.
08:28:56|30631.85
08:28:57|30631.86
08:28:57|30632.09
08:28:58|30632.09
08:29:00|30632.65
08:29:00|30632.06
08:29:01|30631.94
08:29:03|30632.68
08:29:04|30634.51
08:29:04|30634.58
08:29:06|30633.66
08:29:06|30634.46
08:29:08|30634.18
08:29:09|30634.15
08:29:10|30633.91
08:29:11|30633.34
08:29:12|30633.34
08:29:13|30633.33
08:29:14|30633.65
08:29:15|30633.72
08:29:16|30634.07
08:29:17|30633.72
08:29:18|30635.55
08:29:19|30636.28
08:29:20|30636.04
08:29:21|30634.02
08:29:22|30634.61
08:29:23|30634.92
08:29:24|30636.32
08:29:25|30635.97
08:29:26|30635.82
08:29:27|30636.98
08:29:28|30635.55
08:29:29|30636.85
08:29:31|30635.6
08:29:31|30636.98
08:29:32|30634.88
08:29:33|30635.09
08:29:34|30633.57
08:29:36|30633.13
08:29:36|30633.34
08:29:37|30633.33
08:29:38|30640.62
08:29:39|30639.05
08:29:40|30636.42
08:29:41|30636.86
08:29:42|30634.03
08:29:43|30633.
08:29:44|30632.8
08:29:45|30630.67
08:29:46|30633.47
08:29:47|30633.09
08:29:48|30634.01
08:29:49|30634.56
08:29:51|30631.28
08:29:51|30631.97
08:29:53|30630.68
08:29:54|30631.41
08:29:55|30632.2
08:29:56|30629.49
08:29:57|30630.22
08:29:59|30629.6
08:30:00|30628.55
08:30:00|30628.
08:30:02|30629.78
08:30:02|30629.24
08:30:03|30628.
08:30:05|30626.85
08:30:06|30633.93
08:30:06|30633.97
08:30:08|30634.
08:30:09|30630.69
08:30:10|30630.07
08:30:11|30625.12
08:30:12|30622.33
08:30:13|30621.76
08:30:14|30622.26
08:30:15|30620.92
08:30:16|30620.96
08:30:16|30623.09
08:30:17|30623.4
08:30:19|30623.4
08:30:20|30622.
08:30:21|30623.91
08:30:22|30624.27
08:30:23|30621.36
08:30:25|30624.04
08:30:25|30626.02
08:30:26|30625.1
08:30:28|30624.13
08:30:28|30623.6
08:30:29|30620.54
08:30:31|30623.92
08:30:31|30624.24
08:30:32|30625.51
08:30:33|30624.94
08:30:34|30623.43
08:30:35|30624.78
08:30:36|30623.38
08:30:37|30622.92
08:30:38|30623.58
08:30:40|30622.58
08:30:41|30625.24
08:30:42|30624.67
08:30:42|30627.1
08:30:43|30626.6
08:30:44|30626.93
08:30:46|30626.86
08:30:46|30627.12
08:30:47|30627.05
08:30:48|30625.45
08:30:50|30623.74
08:30:50|30625.1
08:30:51|30625.91
08:30:53|30625.67
08:30:54|30625.62
08:30:56|30625.93
08:30:56|30625.9
08:30:58|30625.13
08:30:59|30626.19
08:31:00|30625.56
08:31:00|30624.63
08:31:02|30620.86
08:31:03|30621.71
08:31:04|30623.35
08:31:05|30622.98
08:31:07|30622.41
08:31:07|30623.96
08:31:08|30623.88
08:31:09|30624.19
08:31:10|30623.49
08:31:11|30624.82
08:31:12|30625.14
08:31:13|30624.32
08:31:14|30627.91
08:31:15|30626.88
08:31:16|30631.72
08:31:17|30632.4
08:31:18|30632.99
08:31:20|30630.84
08:31:20|30626.64
08:31:22|30627.24
08:31:23|30627.83
08:31:23|30627.64
08:31:25|30630.
08:31:26|30631.66
08:31:27|30631.56
08:31:27|30631.57
08:31:28|30631.52
08:31:30|30630.66
08:31:31|30633.
08:31:32|30637.23
08:31:33|30636.78
08:31:34|30636.82
08:31:35|30637.02
08:31:36|30637.
08:31:36|30637.38
08:31:38|30639.01
08:31:39|30633.22
08:31:40|30631.24
08:31:41|30632.
08:31:41|30632.98
08:31:43|30634.51
08:31:44|30633.34
08:31:45|30630.93
08:31:46|30629.06
08:31:47|30629.97
08:31:48|30628.34
08:31:49|30628.3
08:31:50|30628.44
08:31:51|30629.04
08:31:52|30628.38
08:31:53|30628.03
08:31:54|30627.76
08:31:56|30630.25
08:31:56|30628.09
08:31:57|30626.78
08:31:58|30626.49
08:31:59|30620.01
08:32:00|30621.4
08:32:02|30621.58
08:32:02|30622.37
08:32:03|30622.1
08:32:04|30622.1
08:32:05|30622.94
08:32:07|30622.94
08:32:07|30621.68
08:32:08|30622.18
08:32:09|30621.29
08:32:10|30622.36
08:32:12|30621.61
08:32:12|30623.11
08:32:13|30623.13
08:32:14|30624.14
08:32:15|30624.74
08:32:17|30624.56
08:32:17|30624.45
08:32:18|30622.55
08:32:19|30620.8
08:32:20|30620.8
08:32:21|30629.77
08:32:22|30630.07
08:32:23|30633.21
08:32:24|30622.65
08:32:25|30622.32
08:32:26|30624.89
08:32:27|30625.43
08:32:28|30623.53
08:32:29|30626.
08:32:30|30624.32
08:32:31|30624.43
08:32:32|30622.
08:32:34|30622.25
08:32:34|30621.2
08:32:35|30621.78
08:32:36|30622.66
08:32:37|30620.17
08:32:38|30622.28
08:32:39|30622.36
08:32:40|30623.44
08:32:41|30622.31
08:32:42|30624.99
08:32:43|30625.43
08:32:44|30628.33
08:32:45|30628.43
08:32:46|30628.77
08:32:47|30620.13
08:32:48|30622.92
08:32:49|30619.58
08:32:50|30619.21
08:32:51|30620.
08:32:52|30619.5
08:32:54|30619.21
08:32:54|30618.9
08:32:55|30616.89
08:32:56|30617.31
08:32:57|30618.56
08:32:58|30620.39
08:33:00|30620.68
08:33:01|30619.51
08:33:02|30620.18
08:33:03|30619.1
08:33:04|30618.45
08:33:05|30619.42
08:33:06|30619.42
08:33:07|30615.96
08:33:08|30615.33
08:33:09|30616.77
08:33:10|30616.85
08:33:11|30616.63
08:33:13|30616.93
08:33:13|30618.33
08:33:14|30616.07
08:33:15|30616.4
08:33:16|30616.38
08:33:17|30617.05
08:33:18|30618.88
08:33:19|30619.67
08:33:20|30619.5
08:33:21|30619.61
08:33:22|30619.68
08:33:23|30620.09
08:33:24|30619.83
08:33:26|30620.21
08:33:26|30618.1
08:33:27|30619.77
08:33:29|30619.96
08:33:30|30618.75
08:33:31|30618.06
08:33:31|30621.32
08:33:33|30622.22
08:33:34|30625.8
08:33:35|30625.2
08:33:35|30621.77
08:33:37|30620.48
08:33:37|30623.27
08:33:38|30621.92
08:33:40|30621.33
08:33:40|30620.77
08:33:42|30622.89
08:33:42|30621.22
08:33:44|30622.25
08:33:44|30618.83
08:33:45|30619.19
08:33:46|30619.36
08:33:47|30618.96
08:33:48|30619.21
08:33:50|30619.26
08:33:50|30618.35
08:33:52|30619.78
08:33:53|30617.56
08:33:53|30619.77
08:33:54|30620.59
08:33:56|30619.23
08:33:57|30621.7
08:33:59|30620.31
08:33:59|30618.39
08:34:01|30616.17
08:34:02|30618.19
08:34:03|30619.94
08:34:04|30620.83
08:34:05|30620.4
08:34:07|30618.26
08:34:07|30617.61
08:34:08|30617.17
08:34:09|30616.18
08:34:10|30615.99
08:34:12|30614.64
08:34:13|30614.59
08:34:13|30614.51
08:34:15|30614.6
08:34:16|30615.
08:34:17|30615.69
08:34:18|30618.64
08:34:19|30619.19
08:34:20|30618.81
08:34:21|30618.59
08:34:22|30618.24
08:34:23|30618.02
08:34:24|30619.45
08:34:25|30618.69
08:34:26|30621.22
08:34:27|30620.23
08:34:28|30619.4
08:34:29|30618.37
08:34:30|30620.15
08:34:31|30618.45
08:34:32|30618.51
08:34:33|30620.68
08:34:34|30621.15
08:34:35|30621.75
08:34:36|30620.74
08:34:37|30619.08
08:34:38|30620.87
08:34:39|30620.2
08:34:40|30621.22
08:34:41|30619.38
08:34:42|30622.77
08:34:43|30621.84
08:34:44|30623.06
08:34:45|30621.74
08:34:46|30621.8
08:34:47|30622.26
08:34:48|30620.71
08:34:49|30622.36
08:34:50|30622.02
08:34:51|30622.05
08:34:52|30622.85
08:34:53|30623.62
08:34:54|30622.32
08:34:55|30622.38
08:34:57|30623.37
08:34:57|30622.13
08:34:58|30622.61
08:35:00|30621.17
08:35:01|30620.84
08:35:02|30620.84
08:35:03|30619.15
08:35:04|30619.89
08:35:05|30619.51
08:35:06|30620.91
08:35:07|30619.44
08:35:08|30619.17
08:35:09|30620.25
08:35:11|30619.17
08:35:12|30619.36
08:35:13|30619.11
08:35:13|30619.37
08:35:15|30618.1
08:35:16|30618.83
08:35:17|30618.04
08:35:17|30620.12
08:35:19|30620.11
08:35:20|30619.44
08:35:21|30619.52
08:35:22|30622.46
08:35:23|30622.83
08:35:24|30622.43
08:35:25|30622.57
08:35:26|30622.91
08:35:27|30621.97
08:35:28|30618.91
08:35:29|30618.18
08:35:30|30617.6
08:35:31|30617.94
08:35:33|30617.97
08:35:33|30618.52
08:35:34|30618.41
08:35:36|30617.49
08:35:37|30618.73
08:35:37|30618.86
08:35:38|30619.14
08:35:39|30618.37
08:35:40|30615.01
08:35:41|30614.49
08:35:42|30614.54
08:35:43|30614.35
08:35:45|30615.63
08:35:45|30616.24
08:35:46|30617.54
08:35:48|30611.52
08:35:49|30610.68
08:35:49|30611.44
08:35:51|30610.
08:35:51|30610.58
08:35:52|30611.85
08:35:53|30612.06
08:35:54|30611.45
08:35:56|30612.6
08:35:56|30613.52
08:35:58|30613.47
08:35:58|30611.46
08:36:00|30610.51
08:36:01|30610.76
08:36:02|30610.51
08:36:04|30610.14
08:36:05|30610.97
08:36:06|30609.77
08:36:06|30608.97
08:36:08|30610.15
08:36:08|30609.22
08:36:09|30613.26
08:36:11|30613.16
08:36:12|30611.72
08:36:13|30609.65
08:36:13|30610.69
08:36:14|30610.68
08:36:16|30613.81
08:36:17|30613.55
08:36:17|30612.62
08:36:19|30611.33
08:36:19|30610.78
08:36:20|30611.93
08:36:22|30614.34
08:36:22|30614.14
08:36:24|30613.34
08:36:25|30612.77
08:36:26|30613.29
08:36:27|30609.89
08:36:29|30610.81
08:36:29|30609.81
08:36:30|30609.9
08:36:31|30610.21
08:36:32|30610.2
08:36:33|30609.
08:36:34|30609.49
08:36:35|30609.58
08:36:36|30608.34
08:36:37|30608.76
08:36:38|30608.84
08:36:39|30609.39
08:36:40|30608.1
08:36:41|30609.31
08:36:42|30610.43
08:36:43|30610.8
08:36:44|30608.39
08:36:45|30607.37
08:36:46|30607.48
08:36:47|30608.65
08:36:48|30608.73
08:36:49|30610.99
08:36:50|30611.81
08:36:51|30611.9
08:36:52|30611.99
08:36:53|30612.03
08:36:54|30611.73
08:36:56|30611.94
08:36:56|30612.6
08:36:57|30611.82
08:36:59|30612.08
08:37:00|30611.58
08:37:00|30611.89
08:37:02|30612.39
08:37:03|30612.38
08:37:04|30612.61
08:37:05|30612.53
08:37:06|30611.25
08:37:07|30608.53
08:37:08|30608.17
08:37:09|30609.54
08:37:10|30610.74
08:37:11|30609.5
08:37:12|30610.86
08:37:13|30613.05
08:37:14|30612.82
08:37:15|30612.53
08:37:16|30611.92
08:37:17|30614.04
08:37:18|30612.45
08:37:19|30613.36
08:37:20|30611.8
08:37:21|30612.78
08:37:22|30612.39
08:37:23|30613.66
08:37:24|30613.37
08:37:25|30610.85
08:37:26|30616.45
08:37:27|30616.45
08:37:28|30616.79
08:37:29|30615.91
08:37:30|30617.6
08:37:31|30616.78
08:37:32|30615.19
08:37:33|30612.65
08:37:34|30612.35
08:37:36|30612.07
08:37:36|30611.96
08:37:37|30611.81
08:37:38|30611.62
08:37:39|30611.21
08:37:40|30609.69
08:37:41|30611.27
08:37:42|30611.26
08:37:43|30610.01
08:37:44|30610.56
08:37:45|30614.44
08:37:46|30613.11
08:37:47|30612.42
08:37:48|30610.59
08:37:49|30611.63
08:37:50|30612.05
08:37:51|30612.02
08:37:52|30611.06
08:37:53|30614.55
08:37:54|30614.01
08:37:55|30613.49
08:37:56|30613.48
08:37:57|30612.72
08:37:59|30613.32
08:38:00|30611.87
08:38:01|30611.99
08:38:03|30612.08
08:38:03|30614.13
08:38:04|30614.7
08:38:05|30614.54
08:38:06|30613.62
08:38:07|30616.
08:38:08|30614.58
08:38:10|30614.3
08:38:11|30611.9
08:38:12|30610.58
08:38:13|30614.
08:38:14|30615.
08:38:14|30616.27
08:38:16|30614.85
08:38:17|30615.89
08:38:17|30616.21
08:38:18|30614.03
08:38:20|30615.18
08:38:21|30614.93
08:38:22|30616.35
08:38:23|30613.56
08:38:24|30612.03
08:38:24|30613.01
08:38:26|30611.61
08:38:26|30611.36
08:38:27|30608.85
08:38:28|30609.11
08:38:30|30608.8
08:38:30|30606.89
08:38:32|30609.32
08:38:32|30609.57
08:38:33|30609.96
08:38:34|30612.19
08:38:35|30609.19
08:38:37|30609.37
08:38:37|30609.9
08:38:38|30610.28
08:38:39|30609.17
08:38:41|30610.18
08:38:41|30609.26
08:38:43|30610.31
08:38:43|30610.15
08:38:45|30609.2
08:38:45|30610.4
08:38:47|30609.86
08:38:47|30608.73
08:38:49|30609.77
08:38:50|30610.29
08:38:50|30610.25
08:38:51|30610.24
08:38:53|30609.05
08:38:54|30608.63
08:38:55|30609.06
08:38:55|30609.06
08:38:56|30609.88
08:38:57|30609.88
08:38:59|30609.34
08:39:00|30612.29
08:39:01|30612.4
08:39:02|30613.23
08:39:03|30611.8
08:39:04|30611.79
08:39:05|30611.28
08:39:06|30609.84
08:39:07|30610.32
08:39:08|30610.7
08:39:10|30612.1
08:39:10|30611.61
08:39:11|30610.9
08:39:13|30610.04
08:39:14|30610.
08:39:15|30611.21
08:39:16|30610.58
08:39:16|30609.
08:39:18|30608.93
08:39:19|30607.16
08:39:20|30607.89
08:39:21|30609.24
08:39:21|30609.91
08:39:22|30609.
08:39:23|30610.32
08:39:25|30609.12
08:39:25|30609.32
08:39:27|30610.
08:39:28|30611.7
08:39:28|30610.55
08:39:29|30610.6
08:39:30|30611.6
08:39:31|30610.29
08:39:33|30610.38
08:39:33|30610.38
08:39:35|30610.
08:39:36|30610.97
08:39:37|30609.97
08:39:38|30610.03
08:39:39|30611.7
08:39:40|30610.76
08:39:41|30612.4
08:39:42|30612.37
08:39:43|30611.26
08:39:44|30612.57
08:39:45|30611.93
08:39:46|30612.01
08:39:47|30610.7
08:39:48|30610.7
08:39:49|30610.19
08:39:50|30610.88
08:39:51|30611.28
08:39:52|30612.
08:39:53|30610.05
08:39:54|30610.03
08:39:55|30610.06
08:39:56|30611.63
08:39:57|30612.23
08:39:58|30612.23
08:39:59|30610.96
08:40:01|30612.21
08:40:02|30611.62
08:40:03|30611.44
08:40:04|30612.41
08:40:05|30614.23
08:40:06|30612.32
08:40:07|30611.97
08:40:08|30610.72
08:40:09|30611.6
08:40:10|30612.6
08:40:11|30611.59
08:40:12|30612.26
08:40:13|30612.12
08:40:14|30610.66
08:40:15|30611.78
08:40:16|30611.69
08:40:17|30612.59
08:40:18|30612.58
08:40:19|30612.57
08:40:20|30612.56
08:40:21|30611.91
08:40:22|30612.58
08:40:23|30614.28
08:40:24|30613.27
08:40:25|30612.43
08:40:26|30612.
08:40:27|30611.03
08:40:28|30611.02
08:40:30|30610.44
08:40:30|30610.26
08:40:31|30609.03
08:40:32|30610.19
08:40:33|30611.02
08:40:34|30611.74
08:40:35|30611.57
08:40:36|30610.42
08:40:37|30610.51
08:40:38|30610.58
08:40:39|30611.8
08:40:40|30611.4
08:40:41|30611.4
08:40:42|30611.62
08:40:43|30611.83
08:40:44|30610.67
08:40:45|30610.68
08:40:46|30612.43
08:40:47|30611.32
08:40:48|30606.15
08:40:49|30607.12
08:40:51|30606.63
08:40:51|30606.08
08:40:52|30606.56
08:40:53|30605.34
08:40:54|30607.84
08:40:55|30607.8
08:40:56|30607.48
08:40:57|30607.15
08:40:58|30606.29
08:40:59|30606.3
08:41:00|30608.16
08:41:02|30607.38
08:41:03|30607.27
08:41:04|30607.61
08:41:05|30607.54
08:41:06|30606.21
08:41:07|30606.85
08:41:08|30606.88
08:41:09|30606.87
08:41:11|30604.15
08:41:11|30606.08
08:41:12|30605.34
08:41:13|30604.76
08:41:14|30606.21
08:41:15|30605.85
08:41:16|30604.99
08:41:17|30605.04
08:41:19|30604.19
08:41:19|30604.62
08:41:21|30605.38
08:41:22|30604.7
08:41:23|30605.88
08:41:24|30606.19
08:41:25|30605.65
08:41:26|30606.37
08:41:27|30606.9
08:41:27|30606.3
08:41:29|30606.44
08:41:30|30606.65
08:41:31|30605.4
08:41:32|30607.4
08:41:33|30604.72
08:41:34|30605.03
08:41:36|30604.97
08:41:36|30604.63
08:41:37|30606.13
08:41:38|30604.93
08:41:39|30604.74
08:41:40|30606.96
08:41:41|30605.94
08:41:42|30603.79
08:41:43|30603.27
08:41:44|30603.23
08:41:45|30603.4
08:41:46|30606.07
08:41:47|30605.75
08:41:48|30605.8
08:41:49|30606.45
08:41:50|30606.08
08:41:51|30603.86
08:41:52|30603.28
08:41:53|30603.97
08:41:54|30603.48
08:41:55|30603.35
08:41:56|30601.58
08:41:58|30602.8
08:41:58|30603.02
08:41:59|30602.57
08:42:00|30602.
08:42:01|30602.73
08:42:03|30602.34
08:42:04|30602.32
08:42:05|30602.78
08:42:06|30602.36
08:42:07|30600.09
08:42:08|30600.15
08:42:09|30601.03
08:42:10|30600.7
08:42:11|30600.73
08:42:13|30599.59
08:42:13|30600.42
08:42:14|30599.15
08:42:15|30598.29
08:42:16|30595.05
08:42:17|30596.27
08:42:18|30598.32
08:42:20|30597.48
08:42:20|30596.23
08:42:22|30594.01
08:42:22|30595.33
08:42:23|30592.05
08:42:24|30593.87
08:42:25|30589.06
08:42:26|30587.21
08:42:27|30590.34
08:42:29|30595.06
08:42:29|30596.25
08:42:31|30596.47
08:42:32|30595.38
08:42:33|30594.81
08:42:34|30594.61
08:42:35|30597.47
08:42:36|30598.83
08:42:37|30596.89
08:42:38|30595.84
08:42:38|30595.24
08:42:39|30597.73
08:42:40|30599.91
08:42:42|30600.74
08:42:43|30598.12
08:42:43|30599.26
08:42:45|30599.32
08:42:46|30597.74
08:42:47|30598.25
08:42:48|30600.69
08:42:49|30600.02
08:42:50|30601.09
08:42:51|30605.08
08:42:52|30607.11
08:42:53|30604.01
08:42:54|30603.32
08:42:55|30601.2
08:42:56|30604.24
08:42:57|30601.58
08:42:58|30601.22
08:42:59|30603.82
08:43:00|30607.13
08:43:01|30606.09
08:43:02|30606.64
08:43:03|30602.9
08:43:04|30600.18
08:43:06|30596.74
08:43:07|30598.
08:43:08|30599.07
08:43:09|30602.54
08:43:10|30604.6
08:43:11|30599.12
08:43:12|30598.1
08:43:13|30597.43
08:43:14|30598.93
08:43:15|30598.19
08:43:16|30599.03
08:43:17|30602.09
08:43:18|30600.88
08:43:19|30600.64
08:43:20|30600.21
08:43:21|30601.42
08:43:22|30601.8
08:43:23|30601.79
08:43:24|30599.99
08:43:25|30599.25
08:43:26|30602.02
08:43:27|30602.61
08:43:28|30601.75
08:43:29|30600.51
08:43:30|30600.93
08:43:31|30600.45
08:43:32|30601.09
08:43:33|30600.02
08:43:34|30598.07
08:43:35|30600.73
08:43:36|30598.27
08:43:37|30601.85
08:43:38|30601.64
08:43:39|30599.78
08:43:40|30601.99
08:43:41|30600.17
08:43:42|30599.91
08:43:43|30598.43
08:43:44|30599.82
08:43:45|30600.23
08:43:46|30601.93
08:43:47|30600.11
08:43:48|30599.22
08:43:49|30598.83
08:43:50|30601.84
08:43:51|30600.7
08:43:53|30599.97
08:43:53|30598.53
08:43:54|30598.12
08:43:55|30598.72
08:43:56|30600.83
08:43:57|30602.6
08:43:58|30603.69
08:43:59|30601.18
08:44:00|30601.99
08:44:01|30599.88
08:44:02|30599.18
08:44:03|30598.62
08:44:05|30597.7
08:44:05|30597.27
08:44:07|30599.42
08:44:08|30599.8
08:44:08|30599.18
08:44:10|30602.99
08:44:11|30600.47
08:44:12|30601.8
08:44:13|30600.3
08:44:14|30599.1
08:44:16|30599.12
08:44:16|30599.12
08:44:17|30598.85
08:44:18|30598.32
08:44:20|30598.67
08:44:21|30598.28
08:44:21|30596.
08:44:23|30595.64
08:44:24|30597.79
08:44:25|30597.28
08:44:26|30597.16
08:44:27|30597.16
08:44:28|30597.2
08:44:28|30597.22
08:44:29|30595.86
08:44:30|30590.
08:44:32|30592.54
08:44:33|30594.4
08:44:34|30593.67
08:44:34|30593.25
08:44:36|30594.69
08:44:37|30594.85
08:44:37|30594.83
08:44:38|30594.22
08:44:40|30595.94
08:44:41|30595.82
08:44:41|30596.46
08:44:42|30597.92
08:44:44|30596.81
08:44:45|30595.29
08:44:46|30595.53
08:44:47|30595.5
08:44:48|30594.9
08:44:49|30595.29
08:44:50|30595.63
08:44:51|30594.78
08:44:52|30594.15
08:44:53|30593.97
08:44:54|30594.85
08:44:55|30596.55
08:44:56|30596.43
08:44:57|30596.32
08:44:58|30596.58
08:44:59|30594.
08:45:00|30595.46
08:45:01|30596.
08:45:02|30596.26
08:45:03|30597.93
08:45:04|30596.73
08:45:05|30598.74
08:45:06|30597.88
08:45:08|30596.98
08:45:08|30597.99
08:45:09|30600.
08:45:11|30601.21
08:45:12|30599.02
08:45:12|30599.06
08:45:14|30599.04
08:45:15|30598.28
08:45:16|30598.
08:45:17|30597.63
08:45:17|30598.41
08:45:19|30599.79
08:45:20|30597.6
08:45:21|30597.95
08:45:22|30597.39
08:45:23|30595.62
08:45:24|30594.92
08:45:25|30595.98
08:45:26|30594.56
08:45:27|30596.93
08:45:28|30597.88
08:45:29|30599.82
08:45:30|30599.
08:45:31|30599.88
08:45:32|30597.98
08:45:33|30598.52
08:45:34|30598.63
08:45:35|30599.25
08:45:36|30598.36
08:45:37|30601.63
08:45:38|30600.6
08:45:39|30603.
08:45:40|30596.26
08:45:41|30596.03
08:45:42|30597.61
08:45:43|30597.55
08:45:44|30600.75
08:45:45|30599.7
08:45:46|30600.37
08:45:47|30599.89
08:45:48|30600.
08:45:49|30598.03
08:45:50|30599.07
08:45:51|30599.12
08:45:52|30599.05
08:45:53|30598.39
08:45:54|30598.45
08:45:55|30599.15
08:45:56|30598.44
08:45:57|30598.3
08:45:58|30597.57
08:45:59|30600.13
08:46:00|30599.25
08:46:01|30600.2
08:46:02|30599.42
08:46:03|30599.71
08:46:04|30599.23
08:46:05|30599.31
08:46:06|30597.22
08:46:08|30595.48
08:46:09|30597.28
08:46:09|30597.28
08:46:10|30597.92
08:46:12|30597.76
08:46:13|30597.16
08:46:13|30598.48
08:46:15|30599.18
08:46:16|30597.67
08:46:17|30598.1
08:46:18|30599.24
08:46:19|30602.
08:46:20|30601.96
08:46:21|30599.53
08:46:22|30600.33
08:46:23|30599.41
08:46:24|30600.53
08:46:25|30599.36
08:46:26|30600.21
08:46:27|30599.18
08:46:28|30599.79
08:46:29|30599.47
08:46:30|30600.4
08:46:31|30596.51
08:46:32|30596.48
08:46:33|30595.67
08:46:34|30597.14
08:46:35|30594.99
08:46:36|30595.02
08:46:37|30595.13
08:46:38|30598.19
08:46:39|30596.75
08:46:40|30596.9
08:46:41|30596.95
08:46:42|30599.07
08:46:43|30599.25
08:46:44|30599.04
08:46:45|30598.79
08:46:47|30598.61
08:46:48|30597.64
08:46:48|30597.11
08:46:50|30599.06
08:46:51|30599.59
08:46:51|30599.43
08:46:53|30599.44
08:46:53|30599.52
08:46:54|30598.95
08:46:56|30598.23
08:46:56|30598.73
08:46:57|30599.13
08:46:58|30598.48
08:47:00|30597.97
08:47:01|30597.63
08:47:02|30598.72
08:47:03|30597.76
08:47:04|30597.8
08:47:04|30596.
08:47:06|30597.43
08:47:06|30597.46
08:47:08|30598.37
08:47:09|30596.33
08:47:10|30596.33
08:47:12|30597.59
08:47:13|30597.21
08:47:14|30600.91
08:47:15|30599.5
08:47:16|30600.73
08:47:17|30599.03
08:47:18|30601.27
08:47:19|30600.69
08:47:21|30599.7
08:47:21|30599.42
08:47:22|30599.85
08:47:23|30598.89
08:47:24|30597.
08:47:26|30598.19
08:47:27|30597.86
08:47:28|30597.91
08:47:29|30594.06
08:47:30|30594.03
08:47:31|30594.66
08:47:32|30595.4
08:47:33|30594.78
08:47:34|30597.07
08:47:35|30596.64
08:47:35|30599.27
08:47:37|30597.42
08:47:38|30597.3
08:47:39|30598.67
08:47:40|30597.54
08:47:41|30597.45
08:47:42|30599.34
08:47:43|30599.39
08:47:44|30599.18
08:47:45|30598.87
08:47:46|30600.09
08:47:47|30598.4
08:47:48|30600.06
08:47:49|30598.82
08:47:50|30600.05
08:47:51|30598.39
08:47:52|30599.32
08:47:53|30599.31
08:47:55|30598.61
08:47:55|30598.6
08:47:56|30598.01
08:47:57|30598.14
08:47:58|30598.29
08:47:59|30597.56
08:48:00|30596.48
08:48:01|30597.82
08:48:02|30597.53
08:48:03|30597.94
08:48:04|30597.84
08:48:06|30597.82
08:48:07|30597.69
08:48:08|30598.47
08:48:09|30598.99
08:48:10|30599.15
08:48:12|30599.1
08:48:12|30598.25
08:48:13|30598.36
08:48:15|30599.59
08:48:16|30598.62
08:48:17|30599.73
08:48:18|30598.88
08:48:19|30598.32
08:48:20|30598.2
08:48:21|30599.65
08:48:22|30601.17
08:48:23|30602.32
08:48:24|30600.73
08:48:25|30600.52
08:48:27|30599.71
08:48:27|30599.
08:48:28|30599.09
08:48:29|30597.94
08:48:30|30598.52
08:48:31|30597.93
08:48:32|30599.5
08:48:33|30600.82
08:48:34|30600.43
08:48:35|30600.43
08:48:37|30600.55
08:48:38|30600.56
08:48:38|30601.89
08:48:40|30600.81
08:48:41|30601.6
08:48:41|30600.37
08:48:42|30600.36
08:48:43|30601.7
08:48:44|30601.08
08:48:45|30602.07
08:48:46|30601.08
08:48:48|30605.72
08:48:49|30605.77
08:48:50|30603.53
08:48:50|30604.51
08:48:52|30602.43
08:48:52|30602.08
08:48:54|30602.23
08:48:54|30601.81
08:48:55|30601.82
08:48:56|30603.53
08:48:57|30604.15
08:48:59|30604.11
08:49:00|30605.33
08:49:00|30604.5
08:49:01|30604.22
08:49:03|30605.1
08:49:04|30606.11
08:49:04|30605.34
08:49:05|30606.26
08:49:07|30606.79
08:49:08|30607.38
08:49:09|30605.39
08:49:10|30606.36
08:49:11|30606.58
08:49:12|30607.3
08:49:13|30605.99
08:49:14|30607.15
08:49:15|30612.81
08:49:16|30609.93
08:49:18|30605.6
08:49:18|30604.7
08:49:19|30605.19
08:49:20|30606.04
08:49:22|30606.36
08:49:23|30607.84
08:49:24|30606.85
08:49:24|30607.09
08:49:26|30607.57
08:49:27|30607.13
08:49:27|30607.95
08:49:29|30607.81
08:49:30|30605.52
08:49:30|30605.91
08:49:32|30605.92
08:49:33|30605.96
08:49:34|30606.87
08:49:35|30605.99
08:49:36|30607.01
08:49:37|30606.96
08:49:38|30605.3
08:49:39|30607.25
08:49:40|30607.25
08:49:41|30607.51
08:49:42|30607.26
08:49:43|30610.
08:49:43|30608.97
08:49:45|30609.08
08:49:46|30608.42
08:49:47|30608.43
08:49:48|30608.46
08:49:49|30605.84
08:49:50|30606.8
08:49:51|30605.57
08:49:52|30606.24
08:49:53|30606.27
08:49:54|30607.09
08:49:55|30606.56
08:49:56|30608.09
08:49:57|30608.02
08:49:58|30607.51
08:49:59|30606.52
08:50:00|30606.56
08:50:01|30607.74
08:50:02|30609.53
08:50:03|30607.58
08:50:04|30608.3
08:50:05|30607.98
08:50:06|30609.87
08:50:07|30610.29
08:50:09|30609.23
08:50:09|30609.24
08:50:11|30612.27
08:50:12|30612.42
08:50:13|30613.81
08:50:14|30609.98
08:50:15|30610.
08:50:16|30612.03
08:50:17|30610.58
08:50:18|30610.37
08:50:20|30611.28
08:50:21|30611.38
08:50:22|30610.86
08:50:23|30611.22
08:50:24|30613.28
08:50:24|30611.63
08:50:25|30613.07
08:50:27|30611.67
08:50:28|30612.16
08:50:28|30611.31
08:50:30|30611.33
08:50:31|30611.49
08:50:32|30611.77
08:50:33|30613.18
08:50:34|30612.81
08:50:35|30614.07
08:50:36|30612.91
08:50:37|30612.91
08:50:38|30613.28
08:50:39|30612.83
08:50:40|30609.47
08:50:42|30609.5
08:50:42|30611.1
08:50:43|30612.4
08:50:44|30613.86
08:50:45|30612.3
08:50:47|30612.22
08:50:47|30612.74
08:50:48|30612.74
08:50:49|30612.23
08:50:50|30611.43
08:50:51|30608.55
08:50:52|30611.68
08:50:53|30610.68
08:50:54|30610.71
08:50:55|30612.23
08:50:56|30610.63
08:50:58|30610.34
08:50:58|30610.22
08:50:59|30610.98
08:51:00|30610.27
08:51:01|30608.88
08:51:02|30608.94
08:51:03|30609.74
08:51:04|30608.45
08:51:06|30610.24
08:51:07|30610.2
08:51:07|30609.66
08:51:09|30612.35
08:51:10|30608.24
08:51:11|30608.34
08:51:12|30607.31
08:51:12|30607.76
08:51:14|30607.35
08:51:15|30607.66
08:51:16|30607.23
08:51:17|30608.42
08:51:18|30608.51
08:51:20|30608.51
08:51:20|30607.72
08:51:21|30606.87
08:51:22|30608.19
08:51:23|30608.45
08:51:24|30606.37
08:51:25|30605.69
08:51:26|30605.75
08:51:27|30606.61
08:51:28|30607.07
08:51:29|30607.06
08:51:30|30606.14
08:51:32|30606.26
08:51:32|30606.55
08:51:33|30608.43
08:51:34|30601.79
08:51:35|30605.07
08:51:36|30604.41
08:51:37|30603.25
08:51:38|30605.09
08:51:39|30603.98
08:51:40|30605.05
08:51:42|30604.56
08:51:42|30603.49
08:51:43|30603.52
08:51:44|30602.57
08:51:45|30600.45
08:51:46|30600.12
08:51:47|30600.82
08:51:48|30594.25
08:51:49|30596.09
08:51:50|30595.91
08:51:51|30594.36
08:51:52|30594.18
08:51:53|30593.77
08:51:54|30591.97
08:51:55|30592.45
08:51:56|30590.43
08:51:57|30590.91
08:51:58|30589.51
08:51:59|30589.38
08:52:01|30593.6
08:52:01|30593.57
08:52:03|30592.31
08:52:04|30591.89
08:52:05|30592.23
08:52:06|30591.12
08:52:07|30592.79
08:52:08|30591.36
08:52:09|30592.51
08:52:10|30590.94
08:52:11|30591.18
08:52:12|30590.
08:52:14|30590.91
08:52:14|30590.69
08:52:15|30590.02
08:52:17|30591.18
08:52:18|30590.86
08:52:18|30590.68
08:52:20|30590.97
08:52:21|30590.16
08:52:22|30591.41
08:52:23|30590.
08:52:24|30590.68
08:52:25|30590.27
08:52:26|30590.65
08:52:27|30590.04
08:52:28|30591.15
08:52:29|30588.6
08:52:30|30587.34
08:52:31|30587.38
08:52:32|30588.11
08:52:34|30587.65
08:52:34|30587.65
08:52:35|30587.65
08:52:37|30585.46
08:52:37|30587.44
08:52:39|30586.59
08:52:40|30585.43
08:52:41|30585.56
08:52:42|30586.61
08:52:42|30586.6
08:52:44|30585.97
08:52:45|30587.46
08:52:46|30586.01
08:52:47|30587.43
08:52:48|30585.57
08:52:48|30586.16
08:52:50|30586.51
08:52:51|30586.28
08:52:52|30587.37
08:52:53|30587.42
08:52:54|30589.3
08:52:55|30588.66
08:52:56|30586.92
08:52:57|30587.02
08:52:58|30587.07
08:52:59|30585.7
08:53:00|30587.74
08:53:01|30586.75
08:53:02|30585.84
08:53:03|30586.13
08:53:04|30585.1
08:53:05|30586.16
08:53:06|30588.58
08:53:07|30588.41
08:53:08|30588.32
08:53:09|30590.21
08:53:10|30588.97
08:53:11|30592.99
08:53:12|30593.64
08:53:13|30590.63
08:53:15|30593.23
08:53:16|30590.01
08:53:17|30591.51
08:53:18|30590.37
08:53:19|30593.1
08:53:20|30594.39
08:53:21|30596.97
08:53:23|30597.91
08:53:24|30597.91
08:53:24|30598.27
08:53:25|30595.02
08:53:26|30595.15
08:53:27|30594.24
08:53:28|30594.11
08:53:29|30595.23
08:53:30|30596.85
08:53:31|30596.74
08:53:32|30597.53
08:53:34|30597.01
08:53:35|30596.
08:53:36|30594.8
08:53:36|30595.96
08:53:37|30594.59
08:53:38|30595.03
08:53:40|30595.01
08:53:40|30595.01
08:53:42|30596.2
08:53:42|30598.47
08:53:44|30597.04
08:53:45|30598.02
08:53:46|30598.7
08:53:46|30598.51
08:53:48|30599.43
08:53:49|30599.35
08:53:49|30600.15
08:53:51|30599.17
08:53:52|30597.31
08:53:53|30597.24
08:53:53|30599.76
08:53:54|30600.54
08:53:55|30596.19
08:53:57|30594.24
08:53:57|30595.23
08:53:59|30594.4
08:53:59|30594.43
08:54:01|30594.83
08:54:02|30595.82
08:54:02|30596.75
08:54:04|30597.21
08:54:04|30597.28
08:54:06|30599.81
08:54:07|30600.32
08:54:08|30599.1
08:54:09|30600.3
08:54:10|30599.52
08:54:11|30599.57
08:54:12|30599.67
08:54:13|30599.84
08:54:14|30599.4
08:54:15|30597.8
08:54:17|30596.42
08:54:18|30598.45
08:54:19|30596.15
08:54:20|30596.09
08:54:21|30598.2
08:54:22|30597.37
08:54:23|30597.38
08:54:24|30597.29
08:54:25|30596.12
08:54:26|30595.05
08:54:27|30595.11
08:54:28|30596.81
08:54:29|30597.95
08:54:30|30597.97
08:54:32|30598.98
08:54:32|30599.37
08:54:34|30599.66
08:54:35|30598.8
08:54:36|30598.58
08:54:37|30597.8
08:54:38|30598.29
08:54:40|30598.05
08:54:40|30596.96
08:54:41|30596.47
08:54:42|30595.31
08:54:43|30594.96
08:54:44|30596.36
08:54:45|30596.36
08:54:46|30595.66
08:54:47|30595.69
08:54:48|30597.82
08:54:49|30598.26
08:54:50|30597.31
08:54:51|30599.4
08:54:52|30600.02
08:54:53|30600.9
08:54:54|30599.06
08:54:55|30600.55
08:54:56|30601.83
08:54:57|30601.84
08:54:58|30600.75
08:54:59|30600.
08:55:00|30600.47
08:55:01|30599.55
08:55:02|30598.9
08:55:03|30597.58
08:55:04|30597.58
08:55:06|30596.04
08:55:06|30597.53
08:55:07|30597.88
08:55:08|30597.06
08:55:09|30596.36
08:55:11|30596.59
08:55:11|30596.56
08:55:13|30597.42
08:55:14|30598.85
08:55:15|30598.59
08:55:16|30598.59
08:55:16|30599.79
08:55:18|30598.12
08:55:20|30597.78
08:55:20|30597.93
08:55:21|30597.7
08:55:22|30599.41
08:55:23|30599.42
08:55:24|30599.54
08:55:26|30600.1
08:55:28|30600.03
08:55:28|30600.32
08:55:29|30599.56
08:55:30|30600.76
08:55:31|30600.02
08:55:32|30600.14
08:55:33|30600.15
08:55:34|30600.58
08:55:35|30601.74
08:55:36|30601.48
08:55:37|30602.02
08:55:38|30601.88
08:55:39|30602.61
08:55:40|30602.35
08:55:41|30603.65
08:55:42|30603.13
08:55:43|30603.93
08:55:45|30602.61
08:55:46|30600.97
08:55:46|30601.11
08:55:47|30601.51
08:55:49|30604.38
08:55:50|30605.5
08:55:51|30602.53
08:55:52|30602.94
08:55:53|30603.29
08:55:53|30603.66
08:55:55|30602.85
08:55:55|30602.36
08:55:56|30603.88
08:55:57|30604.74
08:55:59|30604.74
08:55:59|30604.12
08:56:00|30605.01
08:56:02|30603.56
08:56:03|30604.09
08:56:03|30602.96
08:56:04|30604.55
08:56:06|30606.12
08:56:06|30610.98
08:56:08|30611.37
08:56:09|30611.88
08:56:09|30609.81
08:56:10|30611.43
08:56:12|30611.37
08:56:13|30613.36
08:56:13|30615.88
08:56:15|30614.51
08:56:15|30615.28
08:56:17|30616.75
08:56:19|30615.66
08:56:20|30613.84
08:56:21|30614.28
08:56:22|30615.1
08:56:23|30619.35
08:56:24|30619.53
08:56:25|30618.58
08:56:26|30617.95
08:56:27|30622.
08:56:28|30621.96
08:56:29|30624.11
08:56:30|30624.49
08:56:31|30628.39
08:56:32|30627.29
08:56:33|30626.22
08:56:35|30625.83
08:56:35|30627.88
08:56:36|30628.05
08:56:37|30627.35
08:56:38|30626.62
08:56:39|30628.34
08:56:40|30628.04
08:56:42|30628.03
08:56:42|30634.92
08:56:43|30638.17
08:56:44|30640.31
08:56:45|30640.24
08:56:46|30640.16
08:56:47|30639.03
08:56:48|30642.18
08:56:49|30649.61
08:56:50|30648.93
08:56:51|30646.86
08:56:53|30643.57
08:56:53|30643.61
08:56:54|30640.03
08:56:55|30641.85
08:56:56|30640.18
08:56:58|30641.62
08:56:58|30641.5
08:56:59|30641.35
08:57:00|30641.02
08:57:01|30642.04
08:57:03|30636.88
08:57:03|30637.09
08:57:04|30636.
08:57:05|30637.27
08:57:06|30635.3
08:57:08|30634.82
08:57:08|30637.9
08:57:09|30638.04
08:57:10|30637.59
08:57:12|30637.49
08:57:13|30636.99
08:57:13|30637.5
08:57:15|30636.41
08:57:16|30636.47
08:57:17|30635.82
08:57:18|30635.83
08:57:19|30639.18
08:57:20|30641.23
08:57:21|30642.82
08:57:23|30645.74
08:57:24|30645.48
08:57:24|30644.03
08:57:25|30644.5
08:57:26|30647.81
08:57:27|30648.4
08:57:28|30646.64
08:57:29|30646.71
08:57:30|30645.21
08:57:31|30646.77
08:57:32|30652.4
08:57:33|30651.74
08:57:35|30649.67
08:57:35|30650.84
08:57:37|30649.39
08:57:37|30648.37
08:57:38|30647.17
08:57:39|30648.36
08:57:41|30644.81
08:57:42|30645.22
08:57:43|30642.38
08:57:43|30640.45
08:57:45|30641.54
08:57:46|30639.61
08:57:47|30639.38
08:57:48|30640.79
08:57:49|30641.56
08:57:50|30642.05
08:57:51|30641.88
08:57:52|30643.99
08:57:53|30642.35
08:57:54|30643.82
08:57:55|30642.76
08:57:56|30641.31
08:57:57|30641.61
08:57:58|30641.85
08:57:59|30641.6
08:58:00|30641.57
08:58:01|30641.6
08:58:02|30644.25
08:58:03|30644.73
08:58:04|30642.27
08:58:05|30643.18
08:58:06|30641.66
08:58:07|30640.24
08:58:09|30640.73
08:58:09|30641.85
08:58:10|30642.48
08:58:11|30641.98
08:58:12|30643.62
08:58:13|30644.43
08:58:14|30643.36
08:58:15|30643.29
08:58:17|30642.92
08:58:17|30643.84
08:58:19|30643.09
08:58:20|30643.65
08:58:21|30642.23
08:58:22|30641.11
08:58:23|30641.44
08:58:24|30639.97
08:58:25|30639.45
08:58:26|30640.74
08:58:27|30639.06
08:58:28|30640.64
08:58:29|30639.35
08:58:30|30641.29
08:58:32|30639.95
08:58:32|30643.5
08:58:33|30641.36
08:58:34|30643.68
08:58:35|30642.23
08:58:37|30642.76
08:58:38|30642.99
08:58:39|30642.25
08:58:40|30643.93
08:58:41|30642.32
08:58:42|30643.58
08:58:43|30642.81
08:58:44|30641.68
08:58:45|30642.59
08:58:46|30642.65
08:58:47|30643.44
08:58:48|30642.4
08:58:49|30643.37
08:58:50|30641.16
08:58:51|30642.52
08:58:52|30641.55
08:58:53|30642.24
08:58:54|30641.86
08:58:55|30643.09
08:58:56|30642.65
08:58:57|30643.23
08:58:58|30643.28
08:59:00|30643.57
08:59:00|30643.01
08:59:01|30643.32
08:59:02|30644.03
08:59:03|30644.49
08:59:05|30644.99
08:59:05|30641.92
08:59:06|30641.
08:59:07|30641.99
08:59:08|30641.65
08:59:09|30641.97
08:59:11|30641.16
08:59:11|30642.
08:59:12|30641.28
08:59:13|30641.71
08:59:14|30640.52
08:59:15|30640.9
08:59:16|30640.75
08:59:17|30640.68
08:59:18|30640.11
08:59:19|30640.88
08:59:21|30640.13
08:59:21|30640.97
08:59:23|30641.91
08:59:23|30641.91
08:59:25|30640.1
08:59:26|30640.11
08:59:27|30639.71
08:59:28|30640.69
08:59:28|30639.41
08:59:30|30640.38
08:59:31|30639.64
08:59:32|30639.67
08:59:33|30639.62
08:59:34|30639.46
08:59:35|30640.66
08:59:35|30640.11
08:59:37|30640.51
08:59:38|30640.37
08:59:39|30641.43
08:59:40|30640.32
08:59:41|30642.64
08:59:42|30642.22
08:59:43|30642.97
08:59:44|30641.06
08:59:45|30640.72
08:59:46|30640.24
08:59:47|30641.51
08:59:48|30639.81
08:59:50|30635.65
08:59:50|30634.71
08:59:51|30635.33
08:59:52|30635.75
08:59:53|30634.34
08:59:54|30634.75
08:59:55|30635.22
08:59:56|30634.71
08:59:57|30634.64
08:59:58|30635.7
08:59:59|30636.78
09:00:00|30636.83
09:00:01|30634.93
09:00:02|30633.05
09:00:03|30634.9
09:00:05|30634.23
09:00:05|30635.34
09:00:06|30636.03
09:00:07|30636.47
09:00:08|30636.25
09:00:09|30635.72
09:00:11|30632.87
09:00:11|30633.41
09:00:12|30632.48
09:00:13|30632.48
09:00:14|30633.91
09:00:15|30632.77
09:00:16|30633.38
09:00:17|30632.67
09:00:18|30633.63
09:00:19|30632.46
09:00:21|30631.66
09:00:22|30635.27
09:00:23|30635.61
09:00:24|30635.29
09:00:25|30633.48
09:00:26|30632.3
09:00:28|30633.22
09:00:29|30636.08
09:00:29|30635.41
09:00:30|30634.22
09:00:32|30633.47
09:00:32|30634.9
09:00:33|30633.3
09:00:34|30634.31
09:00:35|30633.29
09:00:36|30632.89
09:00:38|30632.
09:00:39|30632.18
09:00:40|30633.85
09:00:40|30632.54
09:00:42|30633.18
09:00:43|30634.47
09:00:43|30633.37
09:00:45|30633.69
09:00:45|30633.7
09:00:47|30634.45
09:00:48|30634.39
09:00:48|30634.38
09:00:50|30634.8
09:00:51|30634.6
09:00:52|30634.81
09:00:53|30634.23
09:00:53|30634.78
09:00:55|30634.78
09:00:55|30633.83
09:00:57|30632.55
09:00:58|30633.48
09:00:59|30633.73
09:00:59|30633.73
09:01:01|30631.83
09:01:02|30632.29
09:01:03|30632.22
09:01:04|30632.83
09:01:05|30633.86
09:01:06|30632.42
09:01:07|30632.42
09:01:07|30632.42
09:01:09|30632.84
09:01:10|30632.84
09:01:11|30633.05
09:01:12|30633.89
09:01:13|30635.33
09:01:14|30635.65
09:01:15|30633.49
09:01:16|30634.32
09:01:16|30634.32
09:01:18|30634.5
09:01:18|30634.48
09:01:19|30635.48
09:01:21|30635.17
09:01:22|30634.57
09:01:23|30635.05
09:01:24|30633.74
09:01:25|30634.87
09:01:26|30634.19
09:01:27|30632.64
09:01:28|30632.56
09:01:29|30633.38
09:01:30|30633.94
09:01:31|30633.14
09:01:32|30632.3
09:01:33|30633.8
09:01:34|30634.65
09:01:35|30635.37
09:01:36|30636.63
09:01:38|30636.4
09:01:38|30636.42
09:01:39|30636.44
09:01:40|30635.52
09:01:41|30635.49
09:01:43|30635.18
09:01:43|30634.35
09:01:44|30634.56
09:01:45|30634.57
09:01:46|30634.12
09:01:47|30633.72
09:01:48|30633.85
09:01:49|30634.53
09:01:50|30633.98
09:01:51|30632.37
09:01:52|30633.2
09:01:53|30633.6
09:01:54|30633.7
09:01:55|30632.43
09:01:56|30632.8
09:01:57|30632.8
09:01:58|30635.78
09:01:59|30633.83
09:02:00|30633.53
09:02:01|30633.03
09:02:02|30634.15
09:02:04|30635.31
09:02:04|30633.62
09:02:05|30633.34
09:02:06|30634.63
09:02:07|30634.1
09:02:08|30633.74
09:02:09|30634.61
09:02:10|30633.42
09:02:11|30633.29
09:02:12|30633.47
09:02:13|30633.59
09:02:15|30633.04
09:02:16|30630.19
09:02:16|30630.29
09:02:18|30631.62
09:02:18|30630.48
09:02:19|30632.55
09:02:21|30632.35
09:02:21|30632.39
09:02:23|30632.04
09:02:23|30631.62
09:02:25|30632.88
09:02:26|30631.43
09:02:27|30632.22
09:02:28|30632.74
09:02:29|30631.97
09:02:30|30633.44
09:02:31|30632.74
09:02:32|30632.74
09:02:33|30633.42
09:02:34|30633.41
09:02:35|30632.74
09:02:36|30633.27
09:02:38|30633.26
09:02:38|30632.75
09:02:39|30633.46
09:02:40|30632.65
09:02:41|30632.7
09:02:43|30632.88
09:02:43|30633.03
09:02:45|30633.78
09:02:46|30633.45
09:02:47|30632.92
09:02:47|30633.76
09:02:48|30633.76
09:02:50|30633.02
09:02:50|30634.1
09:02:51|30633.39
09:02:53|30633.39
09:02:53|30633.18
09:02:54|30632.86
09:02:55|30632.28
09:02:57|30632.33
09:02:58|30632.38
09:02:58|30632.47
09:03:00|30632.67
09:03:01|30632.4
09:03:01|30631.09
09:03:03|30630.78
09:03:03|30630.81
09:03:05|30630.94
09:03:05|30632.62
09:03:07|30632.47
09:03:07|30632.45
09:03:09|30630.45
09:03:10|30631.52
09:03:11|30630.27
09:03:12|30631.48
09:03:13|30630.7
09:03:14|30631.52
09:03:15|30630.87
09:03:16|30630.92
09:03:17|30634.23
09:03:18|30633.08
09:03:19|30633.6
09:03:20|30634.54
09:03:21|30634.01
09:03:22|30632.79
09:03:23|30631.31
09:03:24|30631.31
09:03:25|30631.41
09:03:27|30631.41
09:03:27|30631.37
09:03:29|30630.49
09:03:30|30630.56
09:03:31|30630.95
09:03:32|30631.98
09:03:33|30631.12
09:03:34|30631.13
09:03:35|30631.14
09:03:36|30631.45
09:03:37|30632.23
09:03:38|30630.74
09:03:39|30630.75
09:03:40|30630.87
09:03:41|30631.8
09:03:42|30631.83
09:03:43|30632.62
09:03:44|30632.4
09:03:45|30632.26
09:03:46|30631.29
09:03:47|30631.53
09:03:48|30631.74
09:03:49|30631.19
09:03:50|30628.13
09:03:51|30630.18
09:03:52|30628.92
09:03:53|30629.19
09:03:54|30629.47
09:03:55|30630.4
09:03:56|30629.65
09:03:57|30629.76
09:03:58|30626.8
09:03:59|30627.32
09:04:00|30626.87
09:04:01|30624.16
09:04:02|30622.84
09:04:04|30624.16
09:04:04|30624.16
09:04:05|30622.84
09:04:06|30623.86
09:04:07|30623.52
09:04:09|30624.09
09:04:10|30622.95
09:04:10|30623.69
09:04:11|30622.93
09:04:12|30622.34
09:04:14|30620.83
09:04:14|30622.02
09:04:16|30618.63
09:04:16|30618.46
09:04:17|30620.01
09:04:19|30619.67
09:04:20|30619.45
09:04:21|30619.07
09:04:22|30619.19
09:04:23|30618.37
09:04:24|30618.34
09:04:26|30619.06
09:04:27|30619.23
09:04:28|30618.24
09:04:29|30618.93
09:04:30|30618.93
09:04:31|30618.94
09:04:32|30619.33
09:04:33|30618.82
09:04:34|30620.3
09:04:35|30620.51
09:04:36|30620.48
09:04:37|30620.34
09:04:38|30621.65
09:04:39|30621.56
09:04:40|30621.63
09:04:41|30621.64
09:04:42|30620.97
09:04:43|30621.39
09:04:44|30621.65
09:04:45|30620.34
09:04:47|30621.64
09:04:48|30620.42
09:04:49|30621.34
09:04:50|30619.73
09:04:50|30619.63
09:04:53|30620.3
09:04:53|30620.33
09:04:54|30620.33
09:04:55|30620.33
09:04:56|30621.09
09:04:58|30620.33
09:04:58|30621.03
09:05:00|30620.33
09:05:00|30620.58
09:05:02|30620.95
09:05:02|30621.52
09:05:04|30623.73
09:05:05|30623.55
09:05:05|30625.2
09:05:07|30625.16
09:05:08|30624.7
09:05:08|30625.99
09:05:10|30625.66
09:05:11|30627.78
09:05:12|30624.67
09:05:13|30624.89
09:05:14|30625.43
09:05:14|30625.38
09:05:16|30624.36
09:05:17|30623.85
09:05:17|30623.97
09:05:18|30624.1
09:05:19|30624.13
09:05:20|30623.42
09:05:22|30624.1
09:05:22|30624.75
09:05:23|30625.6
09:05:25|30625.82
09:05:25|30625.54
09:05:27|30624.66
09:05:29|30624.
09:05:29|30622.
09:05:31|30621.78
09:05:32|30621.94
09:05:33|30622.81
09:05:33|30623.62
09:05:35|30622.57
09:05:36|30621.86
09:05:36|30621.08
09:05:37|30622.99
09:05:39|30622.22
09:05:39|30622.06
09:05:41|30622.78
09:05:42|30622.76
09:05:43|30624.13
09:05:45|30623.54
09:05:45|30624.24
09:05:46|30623.1
09:05:47|30622.41
09:05:48|30622.51
09:05:50|30623.54
09:05:50|30623.5
09:05:51|30622.7
09:05:52|30624.4
09:05:53|30623.21
09:05:54|30622.57
09:05:56|30622.34
09:05:56|30622.38
09:05:57|30621.39
09:05:58|30622.17
09:05:59|30621.53
09:06:01|30622.57
09:06:01|30623.86
09:06:02|30623.81
09:06:03|30623.84
09:06:04|30622.67
09:06:05|30624.3
09:06:06|30623.67
09:06:07|30624.28
09:06:08|30623.29
09:06:09|30621.71
09:06:10|30622.57
09:06:11|30620.24
09:06:13|30620.28
09:06:13|30620.28
09:06:14|30620.79
09:06:16|30622.23
09:06:17|30623.
09:06:18|30623.13
09:06:18|30622.3
09:06:20|30623.77
09:06:20|30624.03
09:06:21|30623.28
09:06:22|30623.3
09:06:23|30624.67
09:06:24|30623.56
09:06:25|30624.29
09:06:27|30623.21
09:06:28|30624.08
09:06:29|30622.86
09:06:31|30623.58
09:06:31|30623.9
09:06:32|30624.3
09:06:33|30623.65
09:06:34|30623.65
09:06:36|30624.44
09:06:37|30623.29
09:06:38|30623.29
09:06:39|30623.82
09:06:40|30623.35
09:06:40|30625.04
09:06:42|30626.46
09:06:43|30625.05
09:06:44|30623.55
09:06:44|30624.87
09:06:46|30623.53
09:06:47|30623.87
09:06:48|30621.63
09:06:49|30622.79
09:06:50|30622.39
09:06:51|30622.48
09:06:52|30622.78
09:06:53|30624.35
09:06:54|30623.6
09:06:55|30623.93
09:06:55|30623.78
09:06:57|30622.57
09:06:58|30622.57
09:06:59|30622.7
09:07:00|30622.76
09:07:02|30623.99
09:07:03|30624.42
09:07:03|30624.01
09:07:04|30623.97
09:07:05|30623.83
09:07:06|30623.34
09:07:07|30624.25
09:07:08|30624.53
09:07:09|30624.47
09:07:10|30624.25
09:07:11|30622.06
09:07:12|30622.55
09:07:13|30623.52
09:07:14|30623.47
09:07:15|30623.43
09:07:16|30624.01
09:07:17|30626.
09:07:18|30624.77
09:07:19|30625.54
09:07:20|30624.06
09:07:21|30628.19
09:07:22|30626.73
09:07:23|30624.88
09:07:24|30626.84
09:07:25|30624.62
09:07:26|30624.35
09:07:28|30623.78
09:07:29|30623.79
09:07:30|30623.65
09:07:30|30624.64
09:07:32|30624.41
09:07:33|30624.06
09:07:34|30623.36
09:07:35|30622.11
09:07:36|30622.44
09:07:37|30622.21
09:07:38|30623.05
09:07:39|30622.8
09:07:40|30627.08
09:07:41|30626.08
09:07:43|30626.26
09:07:43|30626.42
09:07:44|30627.52
09:07:45|30627.39
09:07:46|30626.68
09:07:47|30627.31
09:07:49|30626.7
09:07:49|30626.83
09:07:51|30626.83
09:07:51|30626.95
09:07:52|30627.55
09:07:54|30626.94
09:07:55|30626.62
09:07:55|30627.56
09:07:57|30627.42
09:07:57|30626.21
09:07:58|30627.2
09:08:00|30628.84
09:08:01|30629.33
09:08:02|30628.15
09:08:02|30628.22
09:08:03|30627.26
09:08:04|30627.64
09:08:05|30627.89
09:08:06|30626.2
09:08:07|30625.93
09:08:08|30625.9
09:08:09|30625.83
09:08:10|30625.56
09:08:11|30625.49
09:08:12|30625.61
09:08:14|30625.89
09:08:15|30625.89
09:08:16|30625.96
09:08:17|30626.89
09:08:18|30626.
09:08:19|30627.34
09:08:20|30626.78
09:08:21|30625.59
09:08:21|30626.97
09:08:23|30628.97
09:08:24|30626.01
09:08:25|30627.3
09:08:25|30627.72
09:08:26|30627.69
09:08:27|30627.69
09:08:29|30627.
09:08:30|30627.
09:08:31|30627.02
09:08:33|30627.49
09:08:33|30627.1
09:08:35|30626.73
09:08:36|30626.72
09:08:37|30625.87
09:08:38|30625.91
09:08:39|30626.67
09:08:40|30629.37
09:08:41|30628.39
09:08:42|30628.3
09:08:44|30627.41
09:08:44|30625.88
09:08:46|30628.89
09:08:47|30628.06
09:08:48|30626.
09:08:49|30626.14
09:08:50|30625.86
09:08:50|30625.86
09:08:52|30626.83
09:08:53|30625.49
09:08:54|30624.55
09:08:54|30625.5
09:08:55|30624.32
09:08:57|30625.29
09:08:57|30625.27
09:08:58|30626.14
09:09:00|30627.25
09:09:01|30626.36
09:09:02|30626.17
09:09:03|30625.29
09:09:04|30626.21
09:09:05|30626.31
09:09:06|30626.32
09:09:07|30626.23
09:09:08|30623.94
09:09:10|30624.97
09:09:10|30624.79
09:09:11|30624.75
09:09:12|30625.72
09:09:13|30624.57
09:09:14|30625.5
09:09:15|30627.25
09:09:16|30626.97
09:09:17|30626.26
09:09:18|30626.38
09:09:19|30627.5
09:09:20|30628.37
09:09:21|30626.
09:09:22|30627.76
09:09:23|30628.89
09:09:24|30627.55
09:09:25|30626.08
09:09:26|30626.79
09:09:27|30627.32
09:09:28|30627.32
09:09:29|30627.19
09:09:30|30627.57
09:09:32|30627.75
09:09:33|30627.75
09:09:34|30627.75
09:09:35|30628.02
09:09:37|30628.76
09:09:37|30627.13
09:09:38|30627.13
09:09:39|30629.
09:09:41|30629.49
09:09:41|30629.04
09:09:42|30630.48
09:09:44|30627.96
09:09:45|30626.2
09:09:46|30626.35
09:09:47|30626.5
09:09:48|30627.59
09:09:49|30626.78
09:09:50|30628.68
09:09:51|30629.09
09:09:52|30629.04
09:09:53|30629.87
09:09:54|30629.05
09:09:55|30628.07
09:09:56|30628.64
09:09:57|30628.66
09:09:58|30628.53
09:09:59|30628.26
09:10:01|30627.
09:10:01|30628.83
09:10:03|30630.02
09:10:03|30629.56
09:10:04|30627.06
09:10:05|30629.26
09:10:06|30628.02
09:10:08|30627.83
09:10:08|30627.8
09:10:09|30630.27
09:10:11|30630.25
09:10:12|30628.37
09:10:13|30630.09
09:10:14|30630.09
09:10:14|30629.16
09:10:16|30630.25
09:10:16|30634.77
09:10:17|30638.15
09:10:19|30636.87
09:10:20|30637.55
09:10:21|30636.27
09:10:21|30637.95
09:10:23|30637.85
09:10:23|30636.26
09:10:25|30637.38
09:10:26|30639.86
09:10:27|30638.02
09:10:27|30639.51
09:10:29|30639.15
09:10:30|30638.83
09:10:31|30638.7
09:10:33|30640.82
09:10:33|30639.73
09:10:34|30641.
09:10:36|30641.
09:10:36|30638.27
09:10:37|30639.91
09:10:39|30643.69
09:10:40|30643.35
09:10:41|30643.38
09:10:42|30644.61
09:10:42|30643.
09:10:43|30649.41
09:10:45|30642.25
09:10:46|30645.28
09:10:47|30643.
09:10:48|30640.96
09:10:50|30641.7
09:10:50|30643.58
09:10:51|30642.68
09:10:52|30640.94
09:10:53|30641.11
09:10:54|30641.81
09:10:55|30642.09
09:10:57|30642.09
09:10:58|30641.48
09:10:59|30642.75
09:10:59|30642.01
09:11:01|30643.51
09:11:01|30642.36
09:11:03|30643.7
09:11:03|30643.1
09:11:04|30642.5
09:11:05|30641.84
09:11:06|30642.66
09:11:08|30642.72
09:11:08|30643.36
09:11:09|30643.62
09:11:11|30643.46
09:11:12|30643.95
09:11:12|30643.73
09:11:14|30644.56
09:11:14|30641.64
09:11:16|30642.16
09:11:16|30642.14
09:11:18|30643.19
09:11:18|30643.61
09:11:19|30643.03
09:11:21|30644.43
09:11:21|30643.01
09:11:22|30643.07
09:11:23|30640.77
09:11:25|30642.47
09:11:25|30641.93
09:11:27|30640.61
09:11:28|30640.65
09:11:29|30640.71
09:11:29|30641.99
09:11:31|30639.17
09:11:32|30637.91
09:11:33|30634.74
09:11:34|30632.51
09:11:35|30631.93
09:11:36|30632.64
09:11:38|30632.03
09:11:38|30632.04
09:11:39|30632.04
09:11:40|30632.
09:11:41|30629.88
09:11:42|30630.47
09:11:43|30629.51
09:11:44|30629.17
09:11:45|30630.14
09:11:46|30629.77
09:11:47|30631.4
09:11:49|30630.55
09:11:50|30627.38
09:11:51|30625.44
09:11:52|30625.16
09:11:53|30625.16
09:11:54|30625.52
09:11:55|30625.78
09:11:56|30624.97
09:11:57|30624.46
09:11:58|30624.44
09:11:59|30625.17
09:12:00|30625.05
09:12:01|30623.04
09:12:02|30623.59
09:12:03|30623.62
09:12:04|30622.61
09:12:05|30622.48
09:12:06|30622.2
09:12:07|30623.63
09:12:09|30622.66
09:12:09|30622.21
09:12:10|30622.47
09:12:11|30622.47
09:12:12|30623.56
09:12:13|30623.68
09:12:14|30623.01
09:12:16|30623.67
09:12:16|30622.75
09:12:17|30620.19
09:12:18|30619.24
09:12:19|30619.61
09:12:20|30621.73
09:12:21|30621.17
09:12:22|30619.23
09:12:23|30619.07
09:12:24|30618.
09:12:25|30618.64
09:12:26|30619.21
09:12:27|30620.56
09:12:28|30620.16
09:12:29|30621.07
09:12:30|30621.29
09:12:32|30622.34
09:12:32|30620.61
09:12:34|30623.12
09:12:35|30621.85
09:12:36|30624.35
09:12:37|30625.16
09:12:38|30626.68
09:12:39|30624.37
09:12:40|30623.59
09:12:41|30624.01
09:12:42|30623.95
09:12:43|30623.95
09:12:44|30624.04
09:12:45|30625.9
09:12:46|30624.18
09:12:47|30624.13
09:12:48|30623.66
09:12:49|30624.86
09:12:51|30624.63
09:12:51|30624.63
09:12:52|30623.78
09:12:53|30623.57
09:12:54|30624.06
09:12:55|30624.09
09:12:56|30623.41
09:12:57|30624.42
09:12:59|30622.41
09:13:00|30622.29
09:13:01|30622.64
09:13:02|30622.53
09:13:03|30623.88
09:13:03|30623.6
09:13:05|30622.5
09:13:06|30623.1
09:13:07|30625.75
09:13:08|30626.
09:13:09|30623.84
09:13:10|30624.49
09:13:11|30623.86
09:13:11|30624.46
09:13:13|30623.35
09:13:14|30624.
09:13:14|30623.82
09:13:16|30622.3
09:13:17|30624.43
09:13:18|30623.68
09:13:19|30621.06
09:13:20|30621.6
09:13:21|30620.4
09:13:22|30621.9
09:13:23|30621.31
09:13:24|30620.67
09:13:25|30621.64
09:13:26|30619.39
09:13:27|30620.71
09:13:28|30620.66
09:13:29|30618.59
09:13:30|30618.8
09:13:31|30621.37
09:13:32|30621.34
09:13:33|30620.4
09:13:35|30618.98
09:13:35|30618.99
09:13:36|30619.02
09:13:37|30618.01
09:13:38|30618.36
09:13:39|30618.46
09:13:41|30618.52
09:13:41|30618.52
09:13:43|30619.02
09:13:43|30619.12
09:13:45|30618.25
09:13:46|30616.33
09:13:47|30615.23
09:13:48|30614.44
09:13:48|30612.8
09:13:49|30613.7
09:13:50|30613.22
09:13:51|30614.34
09:13:52|30613.7
09:13:54|30614.72
09:13:54|30614.2
09:13:55|30614.47
09:13:56|30613.62
09:13:58|30614.39
09:13:58|30613.55
09:14:00|30613.83
09:14:01|30612.48
09:14:02|30613.46
09:14:03|30612.39
09:14:04|30613.85
09:14:05|30612.25
09:14:06|30612.09
09:14:07|30612.81
09:14:09|30609.1
09:14:10|30609.26
09:14:11|30609.46
09:14:12|30608.78
09:14:13|30610.49
09:14:13|30611.32
09:14:15|30611.31
09:14:16|30610.88
09:14:16|30610.01
09:14:18|30610.07
09:14:19|30610.86
09:14:19|30611.51
09:14:21|30612.68
09:14:21|30612.68
09:14:22|30613.51
09:14:23|30612.47
09:14:24|30613.01
09:14:25|30612.24
09:14:27|30612.1
09:14:27|30611.98
09:14:29|30612.5
09:14:30|30612.39
09:14:31|30612.34
09:14:31|30612.16
09:14:32|30613.04
09:14:33|30612.92
09:14:35|30610.81
09:14:37|30611.7
09:14:37|30611.57
09:14:38|30611.82
09:14:39|30611.8
09:14:41|30611.36
09:14:42|30611.27
09:14:43|30611.65
09:14:44|30611.49
09:14:45|30611.48
09:14:46|30611.48
09:14:47|30610.21
09:14:48|30611.19
09:14:49|30611.65
09:14:50|30610.
09:14:51|30610.66
09:14:52|30610.64
09:14:53|30612.87
09:14:54|30611.39
09:14:55|30612.48
09:14:56|30612.28
09:14:58|30612.19
09:14:58|30612.06
09:14:59|30611.68
09:15:00|30610.56
09:15:01|30611.99
09:15:02|30612.45
09:15:04|30611.26
09:15:04|30611.24
09:15:05|30611.26
09:15:06|30610.88
09:15:07|30611.76
09:15:09|30613.28
09:15:09|30612.17
09:15:10|30610.96
09:15:11|30609.94
09:15:12|30610.19
09:15:14|30609.66
09:15:15|30610.42
09:15:16|30609.21
09:15:17|30609.5
09:15:18|30609.25
09:15:19|30608.39
09:15:20|30609.5
09:15:21|30609.51
09:15:22|30612.91
09:15:23|30613.8
09:15:24|30612.32
09:15:25|30613.91
09:15:26|30611.23
09:15:27|30612.6
09:15:28|30614.39
09:15:29|30613.97
09:15:30|30612.51
09:15:31|30613.28
09:15:32|30614.83
09:15:33|30616.75
09:15:34|30616.53
09:15:36|30614.25
09:15:37|30614.84
09:15:38|30613.34
09:15:39|30613.77
09:15:40|30611.86
09:15:41|30615.02
09:15:42|30610.27
09:15:43|30611.47
09:15:44|30611.93
09:15:45|30610.22
09:15:47|30610.15
09:15:47|30611.13
09:15:48|30610.73
09:15:49|30611.73
09:15:51|30610.81
09:15:52|30609.67
09:15:53|30612.39
09:15:53|30613.46
09:15:55|30613.1
09:15:56|30613.18
09:15:57|30613.63
09:15:58|30613.89
09:15:59|30614.06
09:16:00|30613.19
09:16:01|30615.28
09:16:02|30614.81
09:16:03|30616.91
09:16:04|30613.53
09:16:05|30614.18
09:16:06|30613.81
09:16:07|30612.68
09:16:08|30612.47
09:16:09|30612.96
09:16:10|30612.88
09:16:11|30613.34
09:16:12|30613.55
09:16:13|30613.81
09:16:14|30613.6
09:16:15|30618.08
09:16:17|30619.68
09:16:17|30619.67
09:16:18|30617.71
09:16:19|30619.02
09:16:20|30617.58
09:16:21|30618.37
09:16:22|30617.64
09:16:23|30616.37
09:16:24|30617.03
09:16:26|30619.86
09:16:26|30619.9
09:16:27|30619.24
09:16:28|30619.47
09:16:29|30619.41
09:16:30|30619.37
09:16:31|30619.85
09:16:32|30618.86
09:16:33|30621.87
09:16:34|30618.27
09:16:35|30619.02
09:16:37|30620.08
09:16:37|30622.05
09:16:39|30620.18
09:16:40|30621.09
09:16:41|30621.57
09:16:43|30621.53
09:16:43|30621.62
09:16:44|30621.8
09:16:45|30622.44
09:16:46|30622.28
09:16:47|30622.86
09:16:48|30628.42
09:16:49|30626.17
09:16:50|30626.95
09:16:51|30626.18
09:16:52|30626.45
09:16:54|30625.8
09:16:54|30627.62
09:16:55|30627.19
09:16:56|30626.56
09:16:57|30627.37
09:16:58|30629.2
09:17:00|30629.23
09:17:00|30628.57
09:17:01|30629.96
09:17:02|30630.28
09:17:03|30630.65
09:17:05|30630.72
09:17:05|30631.68
09:17:06|30632.67
09:17:07|30633.23
09:17:08|30633.63
09:17:10|30634.61
09:17:11|30636.34
09:17:12|30636.
09:17:12|30636.96
09:17:14|30633.73
09:17:15|30633.72
09:17:15|30635.46
09:17:16|30637.15
09:17:17|30639.46
09:17:18|30640.
09:17:20|30640.45
09:17:20|30640.97
09:17:21|30640.97
09:17:22|30642.04
09:17:23|30642.27
09:17:24|30641.8
09:17:26|30642.36
09:17:26|30642.16
09:17:27|30644.38
09:17:29|30644.58
09:17:30|30644.59
09:17:30|30643.62
09:17:31|30643.94
09:17:32|30643.77
09:17:34|30643.24
09:17:34|30640.92
09:17:36|30642.45
09:17:37|30641.81
09:17:38|30640.76
09:17:39|30641.66
09:17:40|30641.16
09:17:42|30642.43
09:17:43|30642.39
09:17:44|30641.52
09:17:45|30641.24
09:17:45|30641.42
09:17:47|30641.42
09:17:48|30641.46
09:17:48|30640.02
09:17:50|30640.79
09:17:51|30643.99
09:17:51|30642.73
09:17:52|30644.57
09:17:54|30644.47
09:17:54|30643.61
09:17:55|30643.67
09:17:57|30643.81
09:17:58|30642.18
09:17:59|30643.46
09:18:00|30642.56
09:18:01|30642.54
09:18:02|30644.27
09:18:03|30643.32
09:18:04|30643.9
09:18:05|30643.78
09:18:06|30645.04
09:18:07|30644.35
09:18:08|30644.42
09:18:10|30644.31
09:18:10|30645.51
09:18:11|30644.33
09:18:12|30644.57
09:18:13|30644.01
09:18:14|30645.86
09:18:15|30645.81
09:18:16|30645.23
09:18:17|30646.49
09:18:19|30645.83
09:18:20|30649.61
09:18:20|30649.67
09:18:21|30648.78
09:18:22|30652.3
09:18:23|30651.06
09:18:24|30652.17
09:18:25|30651.46
09:18:26|30651.86
09:18:27|30652.49
09:18:28|30651.56
09:18:29|30651.03
09:18:30|30651.87
09:18:31|30651.71
09:18:32|30654.53
09:18:33|30654.17
09:18:34|30651.
09:18:35|30653.99
09:18:37|30653.96
09:18:37|30651.7
09:18:39|30650.56
09:18:39|30650.71
09:18:40|30652.98
09:18:42|30653.61
09:18:43|30653.66
09:18:45|30653.19
09:18:45|30653.93
09:18:46|30652.
09:18:47|30652.4
09:18:49|30648.2
09:18:50|30647.4
09:18:50|30648.55
09:18:52|30648.74
09:18:53|30650.48
09:18:54|30651.54
09:18:54|30650.71
09:18:56|30650.
09:18:57|30650.05
09:18:58|30648.94
09:18:59|30648.68
09:18:59|30650.04
09:19:02|30651.14
09:19:02|30650.62
09:19:03|30646.66
09:19:04|30646.74
09:19:05|30646.78
09:19:06|30646.59
09:19:07|30645.71
09:19:09|30644.73
09:19:09|30647.86
09:19:11|30646.77
09:19:11|30648.41
09:19:12|30647.66
09:19:14|30646.76
09:19:14|30646.27
09:19:16|30647.79
09:19:16|30647.79
09:19:18|30647.67
09:19:18|30649.03
09:19:19|30648.3
09:19:21|30649.29
09:19:22|30649.36
09:19:22|30650.73
09:19:24|30650.65
09:19:25|30650.52
09:19:25|30651.54
09:19:26|30651.47
09:19:28|30650.95
09:19:29|30650.
09:19:29|30651.85
09:19:31|30651.4
09:19:32|30650.16
09:19:33|30648.97
09:19:33|30648.32
09:19:34|30648.41
09:19:36|30649.94
09:19:36|30650.48
09:19:37|30650.48
09:19:39|30648.83
09:19:40|30651.16
09:19:41|30650.27
09:19:42|30650.46
09:19:43|30650.55
09:19:44|30650.31
09:19:45|30652.59
09:19:46|30651.16
09:19:47|30651.22
09:19:48|30652.36
09:19:49|30650.26
09:19:50|30653.31
09:19:51|30654.
09:19:52|30651.68
09:19:54|30652.51
09:19:55|30651.06
09:19:55|30651.05
09:19:57|30652.46
09:19:58|30652.66
09:19:59|30652.94
09:19:59|30652.92
09:20:00|30652.78
09:20:02|30650.5
09:20:03|30650.73
09:20:04|30651.6
09:20:05|30651.7
09:20:06|30651.41
09:20:07|30651.62
09:20:08|30651.99
09:20:10|30651.54
09:20:10|30653.6
09:20:11|30651.02
09:20:12|30651.44
09:20:13|30651.11
09:20:14|30651.24
09:20:15|30650.48
09:20:16|30650.88
09:20:17|30650.79
09:20:18|30650.72
09:20:20|30650.85
09:20:20|30651.09
09:20:22|30652.08
09:20:22|30650.28
09:20:23|30650.82
09:20:24|30649.91
09:20:25|30648.97
09:20:27|30648.95
09:20:27|30649.17
09:20:29|30649.25
09:20:30|30649.15
09:20:30|30649.5
09:20:32|30649.06
09:20:33|30648.65
09:20:34|30648.05
09:20:35|30649.44
09:20:35|30649.71
09:20:36|30649.95
09:20:37|30651.99
09:20:38|30652.38
09:20:39|30652.48
09:20:41|30653.51
09:20:42|30654.63
09:20:43|30654.
09:20:44|30653.96
09:20:45|30653.26
09:20:46|30652.66
09:20:48|30653.07
09:20:49|30652.01
09:20:50|30654.
09:20:51|30651.04
09:20:52|30651.59
09:20:54|30653.42
09:20:54|30651.91
09:20:55|30654.
09:20:56|30653.34
09:20:57|30653.71
09:20:58|30655.
09:20:59|30652.07
09:21:00|30654.69
09:21:01|30653.81
09:21:02|30653.88
09:21:03|30655.11
09:21:05|30656.1
09:21:05|30655.54
09:21:06|30653.5
09:21:07|30653.51
09:21:08|30652.29
09:21:10|30654.01
09:21:10|30651.5
09:21:11|30652.43
09:21:12|30651.44
09:21:13|30646.77
09:21:14|30644.29
09:21:15|30644.97
09:21:16|30643.94
09:21:17|30643.96
09:21:18|30643.47
09:21:19|30642.14
09:21:20|30642.14
09:21:21|30642.17
09:21:22|30642.22
09:21:23|30643.15
09:21:24|30643.88
09:21:26|30641.66
09:21:26|30641.66
09:21:27|30642.03
09:21:28|30642.67
09:21:29|30642.54
09:21:30|30641.03
09:21:31|30641.11
09:21:32|30641.34
09:21:33|30639.98
09:21:34|30638.77
09:21:35|30639.87
09:21:36|30639.63
09:21:37|30640.33
09:21:38|30639.28
09:21:39|30638.88
09:21:40|30640.9
09:21:42|30640.82
09:21:43|30638.9
09:21:44|30639.12
09:21:45|30640.27
09:21:46|30639.06
09:21:47|30641.1
09:21:48|30639.63
09:21:49|30640.71
09:21:50|30639.62
09:21:51|30640.46
09:21:52|30640.
09:21:53|30641.26
09:21:55|30641.18
09:21:55|30643.39
09:21:56|30641.91
09:21:58|30641.81
09:21:58|30640.48
09:22:00|30639.75
09:22:01|30640.99
09:22:02|30640.57
09:22:03|30640.21
09:22:04|30640.05
09:22:05|30638.41
09:22:06|30639.57
09:22:07|30640.38
09:22:08|30639.46
09:22:09|30636.94
09:22:10|30636.85
09:22:11|30638.3
09:22:12|30638.72
09:22:13|30639.17
09:22:14|30639.73
09:22:15|30640.
09:22:17|30639.43
09:22:17|30638.81
09:22:18|30639.53
09:22:19|30639.32
09:22:21|30634.88
09:22:22|30636.05
09:22:23|30635.74
09:22:23|30636.02
09:22:24|30635.88
09:22:26|30635.83
09:22:27|30635.76
09:22:28|30635.88
09:22:29|30635.59
09:22:30|30636.84
09:22:31|30636.64
09:22:32|30636.6
09:22:33|30636.49
09:22:34|30636.7
09:22:35|30635.87
09:22:36|30637.32
09:22:37|30639.83
09:22:38|30639.56
09:22:39|30638.01
09:22:40|30636.2
09:22:41|30636.92
09:22:42|30641.46
09:22:43|30638.44
09:22:44|30637.6
09:22:46|30635.38
09:22:46|30636.15
09:22:47|30638.26
09:22:48|30637.09
09:22:49|30636.66
09:22:50|30636.63
09:22:51|30635.79
09:22:52|30636.77
09:22:53|30636.26
09:22:55|30636.26
09:22:56|30636.21
09:22:56|30636.77
09:22:58|30638.79
09:22:59|30638.74
09:22:59|30638.83
09:23:00|30638.81
09:23:02|30638.79
09:23:03|30638.72
09:23:04|30636.42
09:23:05|30636.16
09:23:06|30635.29
09:23:07|30634.32
09:23:08|30635.39
09:23:09|30635.29
09:23:10|30634.18
09:23:11|30635.21
09:23:12|30634.9
09:23:13|30634.29
09:23:14|30634.89
09:23:15|30634.84
09:23:16|30634.84
09:23:17|30634.79
09:23:18|30636.31
09:23:19|30635.64
09:23:20|30636.38
09:23:21|30635.37
09:23:22|30636.31
09:23:23|30635.54
09:23:24|30637.54
09:23:25|30636.4
09:23:26|30636.52
09:23:27|30637.74
09:23:28|30638.19
09:23:29|30638.14
09:23:30|30636.84
09:23:31|30636.79
09:23:32|30637.96
09:23:33|30634.44
09:23:34|30635.33
09:23:35|30634.64
09:23:36|30636.37
09:23:38|30636.04
09:23:38|30634.67
09:23:40|30633.52
09:23:40|30634.71
09:23:41|30633.64
09:23:42|30634.46
09:23:44|30635.77
09:23:45|30635.8
09:23:47|30634.67
09:23:47|30634.93
09:23:48|30635.49
09:23:49|30635.47
09:23:50|30634.16
09:23:51|30633.76
09:23:52|30634.25
09:23:53|30633.
09:23:55|30633.19
09:23:55|30635.27
09:23:56|30633.5
09:23:57|30634.42
09:23:59|30634.41
09:24:00|30635.1
09:24:01|30633.83
09:24:02|30634.99
09:24:03|30634.97
09:24:03|30634.97
09:24:04|30634.96
09:24:06|30634.39
09:24:07|30633.92
09:24:08|30634.42
09:24:09|30634.53
09:24:10|30634.53
09:24:11|30634.67
09:24:12|30632.88
09:24:13|30634.86
09:24:14|30636.23
09:24:15|30636.84
09:24:16|30636.
09:24:17|30637.03
09:24:18|30640.88
09:24:18|30639.43
09:24:20|30640.21
09:24:21|30639.47
09:24:22|30640.99
09:24:23|30641.56
09:24:24|30640.34
09:24:25|30638.82
09:24:26|30639.52
09:24:27|30640.7
09:24:27|30639.27
09:24:29|30639.36
09:24:31|30638.87
09:24:31|30636.79
09:24:32|30636.28
09:24:33|30635.63
09:24:34|30636.65
09:24:35|30636.58
09:24:36|30634.82
09:24:37|30637.9
09:24:38|30638.94
09:24:39|30638.76
09:24:40|30639.1
09:24:41|30639.99
09:24:42|30639.77
09:24:43|30639.81
09:24:44|30639.81
09:24:46|30640.7
09:24:47|30641.69
09:24:48|30640.02
09:24:49|30640.34
09:24:50|30641.33
09:24:52|30639.67
09:24:53|30638.96
09:24:53|30637.75
09:24:55|30638.31
09:24:56|30638.96
09:24:57|30639.91
09:24:58|30639.91
09:24:59|30639.91
09:24:59|30638.98
09:25:01|30638.06
09:25:02|30638.55
09:25:03|30639.02
09:25:04|30638.63
09:25:05|30638.17
09:25:06|30638.5
09:25:08|30638.68
09:25:08|30638.86
09:25:09|30636.01
09:25:10|30637.27
09:25:11|30636.4
09:25:13|30636.4
09:25:14|30637.04
09:25:14|30636.87
09:25:15|30637.26
09:25:16|30637.82
09:25:17|30638.57
09:25:19|30638.51
09:25:19|30639.92
09:25:21|30638.38
09:25:21|30637.53
09:25:22|30637.91
09:25:23|30637.91
09:25:24|30637.84
09:25:25|30636.76
09:25:26|30637.87
09:25:27|30637.83
09:25:29|30637.83
09:25:29|30639.73
09:25:30|30638.57
09:25:31|30638.57
09:25:32|30638.
09:25:34|30638.43
09:25:35|30640.28
09:25:36|30639.65
09:25:36|30639.18
09:25:37|30639.18
09:25:39|30640.67
09:25:39|30640.65
09:25:40|30639.26
09:25:41|30639.07
09:25:43|30638.48
09:25:44|30639.56
09:25:45|30639.98
09:25:46|30641.
09:25:47|30640.43
09:25:48|30640.44
09:25:49|30639.47
09:25:50|30640.32
09:25:51|30640.44
09:25:52|30640.44
09:25:53|30638.29
09:25:55|30636.56
09:25:55|30639.38
09:25:56|30638.46
09:25:58|30638.42
09:25:58|30638.6
09:25:59|30638.58
09:26:00|30638.99
09:26:01|30640.19
09:26:03|30640.35
09:26:03|30639.52
09:26:04|30639.99
09:26:05|30639.99
09:26:06|30640.39
09:26:07|30640.15
09:26:09|30640.15
09:26:09|30640.65
09:26:10|30640.18
09:26:11|30641.9
09:26:12|30641.4
09:26:14|30641.2
09:26:14|30641.23
09:26:15|30641.65
09:26:16|30641.3
09:26:17|30641.31
09:26:19|30641.31
09:26:19|30642.17
09:26:20|30642.07
09:26:21|30640.65
09:26:22|30640.18
09:26:24|30639.2
09:26:24|30638.61
09:26:25|30638.62
09:26:26|30639.49
09:26:27|30639.47
09:26:29|30640.34
09:26:30|30640.97
09:26:30|30641.7
09:26:32|30641.98
09:26:32|30642.09
09:26:33|30641.62
09:26:34|30642.55
09:26:35|30641.23
09:26:37|30641.63
09:26:38|30642.85
09:26:39|30645.07
09:26:39|30644.15
09:26:40|30645.5
09:26:41|30644.02
09:26:43|30645.48
09:26:44|30643.71
09:26:45|30642.82
09:26:46|30642.05
09:26:47|30641.09
09:26:48|30640.8
09:26:50|30640.52
09:26:51|30637.92
09:26:52|30637.89
09:26:53|30637.89
09:26:54|30637.88
09:26:55|30638.47
09:26:56|30637.84
09:26:57|30637.79
09:26:58|30637.95
09:27:00|30640.54
09:27:00|30640.87
09:27:01|30639.84
09:27:02|30640.54
09:27:03|30639.49
09:27:04|30639.72
09:27:05|30640.19
09:27:07|30639.73
09:27:08|30639.93
09:27:09|30640.22
09:27:09|30640.88
09:27:11|30639.52
09:27:12|30639.47
09:27:13|30639.63
09:27:14|30639.79
09:27:14|30639.6
09:27:16|30640.3
09:27:17|30639.37
09:27:18|30640.78
09:27:19|30640.78
09:27:20|30640.07
09:27:21|30640.53
09:27:22|30639.58
09:27:23|30640.47
09:27:24|30639.76
09:27:25|30639.62
09:27:26|30639.7
09:27:27|30642.09
09:27:28|30641.86
09:27:29|30640.31
09:27:30|30641.86
09:27:31|30641.17
09:27:32|30640.33
09:27:34|30640.55
09:27:34|30641.06
09:27:35|30642.35
09:27:36|30642.9
09:27:37|30642.21
09:27:38|30641.94
09:27:39|30642.91
09:27:40|30641.96
09:27:41|30641.56
09:27:42|30642.38
09:27:43|30642.07
09:27:44|30641.31
09:27:45|30642.56
09:27:46|30641.58
09:27:48|30642.66
09:27:49|30643.9
09:27:50|30643.23
09:27:51|30643.31
09:27:52|30642.74
09:27:53|30642.88
09:27:54|30644.19
09:27:55|30643.87
09:27:56|30645.
09:27:57|30645.52
09:27:58|30645.48
09:27:59|30643.52
09:28:00|30643.24
09:28:01|30642.22
09:28:02|30641.51
09:28:03|30642.07
09:28:04|30642.28
09:28:05|30642.3
09:28:06|30642.52
09:28:07|30641.64
09:28:08|30642.31
09:28:09|30641.79
09:28:10|30641.8
09:28:11|30642.28
09:28:13|30641.64
09:28:13|30639.91
09:28:14|30640.48
09:28:15|30641.07
09:28:16|30641.41
09:28:17|30640.95
09:28:18|30642.25
09:28:19|30641.42
09:28:20|30641.29
09:28:21|30641.28
09:28:22|30640.96
09:28:23|30642.07
09:28:24|30642.36
09:28:25|30641.1
09:28:26|30642.06
09:28:27|30641.84
09:28:28|30643.59
09:28:29|30642.76
09:28:30|30644.06
09:28:31|30644.02
09:28:32|30643.19
09:28:33|30642.79
09:28:34|30643.03
09:28:35|30642.75
09:28:36|30642.71
09:28:37|30644.02
09:28:38|30643.23
09:28:39|30643.04
09:28:40|30643.06
09:28:41|30644.29
09:28:42|30644.86
09:28:43|30643.37
09:28:44|30643.5
09:28:45|30643.55
09:28:46|30643.73
09:28:47|30644.04
09:28:49|30644.4
09:28:50|30644.79
09:28:52|30644.18
09:28:53|30643.6
09:28:54|30644.95
09:28:54|30644.45
09:28:56|30644.55
09:28:57|30645.07
09:28:58|30644.72
09:28:59|30644.38
09:29:00|30644.94
09:29:01|30643.34
09:29:02|30643.3
09:29:03|30643.48
09:29:04|30642.8
09:29:05|30642.59
09:29:06|30642.68
09:29:08|30642.56
09:29:08|30642.58
09:29:09|30642.37
09:29:10|30639.91
09:29:11|30641.43
09:29:12|30640.92
09:29:13|30640.92
09:29:14|30640.46
09:29:15|30640.21
09:29:16|30641.55
09:29:17|30642.56
09:29:18|30643.36
09:29:19|30642.63
09:29:20|30643.16
09:29:21|30642.44
09:29:22|30642.48
09:29:24|30642.04
09:29:24|30642.35
09:29:26|30643.58
09:29:27|30643.29
09:29:27|30640.9
09:29:28|30641.1
09:29:30|30641.89
09:29:30|30640.8
09:29:31|30640.67
09:29:32|30641.5
09:29:33|30640.71
09:29:35|30641.06
09:29:35|30642.64
09:29:36|30641.47
09:29:37|30641.37
09:29:38|30641.96
09:29:40|30643.45
09:29:41|30642.9
09:29:42|30644.22
09:29:43|30643.91
09:29:44|30643.59
09:29:45|30643.84
09:29:46|30643.73
09:29:46|30645.63
09:29:48|30644.12
09:29:49|30644.21
09:29:50|30645.41
09:29:51|30642.92
09:29:52|30643.02
09:29:54|30641.94
09:29:54|30641.72
09:29:55|30641.53
09:29:57|30642.5
09:29:58|30641.89
09:29:59|30641.76
09:30:01|30641.66
09:30:01|30640.48
09:30:03|30639.98
09:30:04|30640.69
09:30:05|30640.63
09:30:06|30640.72
09:30:06|30641.94
09:30:07|30642.
09:30:09|30644.19
09:30:09|30644.28
09:30:11|30643.87
09:30:12|30643.58
09:30:13|30643.79
09:30:14|30642.
09:30:14|30641.85
09:30:16|30642.39
09:30:16|30643.04
09:30:17|30642.38
09:30:19|30641.91
09:30:20|30642.48
09:30:21|30640.36
09:30:22|30640.01
09:30:23|30641.21
09:30:24|30641.52
09:30:26|30640.27
09:30:26|30640.83
09:30:27|30641.98
09:30:28|30640.91
09:30:29|30641.45
09:30:30|30641.45
09:30:31|30640.63
09:30:32|30641.35
09:30:33|30642.48
09:30:34|30642.01
09:30:35|30641.04
09:30:37|30640.01
09:30:37|30640.15
09:30:38|30639.98
09:30:39|30638.88
09:30:40|30638.99
09:30:41|30640.17
09:30:42|30639.44
09:30:43|30640.25
09:30:44|30640.02
09:30:45|30639.46
09:30:46|30639.37
09:30:48|30639.49
09:30:48|30640.24
09:30:50|30640.04
09:30:51|30640.75
09:30:52|30640.66
09:30:53|30638.82
09:30:54|30639.53
09:30:55|30639.38
09:30:56|30639.61
09:30:58|30639.7
09:30:59|30638.56
09:30:59|30638.3
09:31:00|30640.16
09:31:01|30640.03
09:31:02|30641.11
09:31:04|30641.63
09:31:05|30641.23
09:31:06|30643.99
09:31:07|30643.11
09:31:08|30642.31
09:31:09|30641.9
09:31:10|30641.74
09:31:11|30642.21
09:31:12|30641.82
09:31:13|30642.82
09:31:14|30642.58
09:31:16|30642.67
09:31:16|30642.83
09:31:17|30644.1
09:31:18|30645.13
09:31:19|30643.36
09:31:20|30643.46
09:31:21|30641.98
09:31:22|30641.54
09:31:23|30641.9
09:31:24|30640.97
09:31:25|30641.05
09:31:26|30641.73
09:31:27|30641.92
09:31:28|30641.02
09:31:29|30642.84
09:31:30|30640.28
09:31:31|30640.59
09:31:33|30639.51
09:31:33|30639.79
09:31:35|30639.94
09:31:35|30639.25
09:31:36|30639.89
09:31:38|30641.06
09:31:39|30642.36
09:31:39|30645.72
09:31:40|30643.08
09:31:42|30640.78
09:31:42|30639.44
09:31:44|30639.98
09:31:44|30639.54
09:31:45|30639.63
09:31:46|30639.54
09:31:47|30639.54
09:31:48|30639.85
09:31:50|30639.64
09:31:50|30641.34
09:31:51|30643.28
09:31:52|30642.04
09:31:53|30642.45
09:31:55|30640.
09:31:56|30640.86
09:31:56|30640.53
09:31:58|30640.21
09:31:58|30640.21
09:32:00|30643.08
09:32:00|30641.44
09:32:02|30642.
09:32:03|30640.79
09:32:04|30642.
09:32:05|30641.15
09:32:06|30641.2
09:32:07|30640.8
09:32:08|30641.6
09:32:09|30641.98
09:32:09|30640.92
09:32:11|30641.91
09:32:12|30641.99
09:32:13|30641.98
09:32:14|30642.39
09:32:15|30642.31
09:32:16|30642.32
09:32:17|30641.09
09:32:18|30641.16
09:32:18|30642.42
09:32:20|30643.78
09:32:21|30643.45
09:32:22|30642.38
09:32:23|30642.64
09:32:24|30642.15
09:32:24|30642.15
09:32:25|30642.93
09:32:27|30643.23
09:32:28|30642.09
09:32:29|30642.1
09:32:30|30642.11
09:32:31|30641.64
09:32:32|30639.4
09:32:33|30639.89
09:32:34|30638.94
09:32:35|30639.08
09:32:36|30640.69
09:32:37|30640.03
09:32:38|30640.82
09:32:39|30638.74
09:32:40|30640.59
09:32:41|30640.64
09:32:42|30639.45
09:32:43|30639.54
09:32:44|30640.29
09:32:45|30641.06
09:32:46|30639.06
09:32:47|30639.74
09:32:48|30639.72
09:32:49|30638.
09:32:50|30638.93
09:32:51|30639.02
09:32:52|30639.45
09:32:53|30638.56
09:32:55|30637.7
09:32:55|30635.27
09:32:56|30635.96
09:32:57|30633.64
09:32:59|30636.08
09:33:00|30634.58
09:33:01|30635.94
09:33:02|30635.12
09:33:03|30634.19
09:33:04|30634.21
09:33:05|30634.18
09:33:06|30634.22
09:33:07|30634.54
09:33:08|30634.22
09:33:09|30633.83
09:33:10|30633.36
09:33:11|30625.88
09:33:12|30624.77
09:33:13|30627.4
09:33:14|30627.2
09:33:14|30625.91
09:33:16|30625.45
09:33:17|30625.98
09:33:18|30624.92
09:33:19|30625.45
09:33:20|30626.02
09:33:21|30623.06
09:33:22|30623.
09:33:23|30622.53
09:33:24|30622.59
09:33:25|30626.11
09:33:26|30626.07
09:33:28|30627.67
09:33:28|30626.87
09:33:29|30626.81
09:33:30|30625.81
09:33:31|30625.69
09:33:32|30625.69
09:33:33|30624.84
09:33:34|30625.77
09:33:35|30625.56
09:33:36|30625.82
09:33:37|30624.59
09:33:38|30623.74
09:33:39|30624.23
09:33:40|30624.82
09:33:41|30624.82
09:33:42|30624.66
09:33:43|30628.19
09:33:44|30626.97
09:33:45|30628.96
09:33:46|30629.4
09:33:47|30626.09
09:33:48|30627.18
09:33:50|30625.91
09:33:50|30626.44
09:33:51|30627.17
09:33:52|30625.59
09:33:54|30626.7
09:33:55|30624.39
09:33:55|30622.54
09:33:57|30623.31
09:33:57|30624.86
09:33:59|30624.93
09:34:00|30623.69
09:34:01|30623.71
09:34:02|30623.79
09:34:03|30625.06
09:34:04|30625.44
09:34:06|30624.42
09:34:06|30623.04
09:34:07|30623.26
09:34:08|30620.7
09:34:09|30621.38
09:34:10|30621.33
09:34:11|30621.58
09:34:12|30619.51
09:34:13|30621.
09:34:14|30619.55
09:34:16|30619.94
09:34:16|30619.05
09:34:17|30619.89
09:34:18|30618.52
09:34:19|30618.7
09:34:20|30618.8
09:34:21|30617.44
09:34:22|30617.99
09:34:23|30617.99
09:34:24|30617.34
09:34:25|30615.85
09:34:28|30617.46
09:34:28|30617.4
09:34:29|30615.82
09:34:30|30615.23
09:34:32|30615.53
09:34:33|30616.86
09:34:33|30616.65
09:34:35|30616.38
09:34:35|30617.68
09:34:36|30617.34
09:34:37|30617.14
09:34:38|30620.89
09:34:39|30618.76
09:34:40|30619.73
09:34:41|30628.35
09:34:42|30631.24
09:34:44|30631.19
09:34:45|30633.5
09:34:45|30634.91
09:34:47|30633.62
09:34:48|30633.42
09:34:48|30635.2
09:34:49|30634.47
09:34:50|30634.27
09:34:51|30632.56
09:34:52|30634.31
09:34:53|30634.92
09:34:55|30636.25
09:34:56|30639.81
09:34:57|30640.09
09:34:58|30639.17
09:34:59|30638.87
09:35:00|30639.42
09:35:01|30636.6
09:35:02|30641.95
09:35:04|30644.01
09:35:05|30644.2
09:35:06|30643.69
09:35:07|30643.52
09:35:07|30644.69
09:35:09|30643.57
09:35:10|30644.02
09:35:11|30641.77
09:35:13|30644.16
09:35:13|30640.98
09:35:15|30640.01
09:35:16|30641.56
09:35:17|30641.54
09:35:18|30642.49
09:35:19|30642.49
09:35:20|30641.67
09:35:21|30640.58
09:35:22|30642.44
09:35:23|30642.44
09:35:24|30642.83
09:35:25|30645.41
09:35:26|30644.01
09:35:26|30643.53
09:35:28|30642.5
09:35:28|30642.62
09:35:30|30643.8
09:35:31|30643.72
09:35:32|30644.29
09:35:32|30644.29
09:35:34|30642.39
09:35:35|30642.16
09:35:36|30641.31
09:35:37|30643.21
09:35:38|30641.
09:35:38|30641.29
09:35:39|30641.78
09:35:41|30641.47
09:35:41|30641.92
09:35:43|30640.74
09:35:43|30641.09
09:35:44|30640.82
09:35:45|30640.78
09:35:47|30639.99
09:35:48|30638.25
09:35:48|30636.96
09:35:49|30636.47
09:35:51|30635.23
09:35:51|30636.09
09:35:53|30635.23
09:35:53|30635.86
09:35:55|30636.99
09:35:56|30637.45
09:35:57|30637.45
09:35:57|30638.25
09:35:58|30636.86
09:36:00|30638.4
09:36:01|30638.64
09:36:02|30640.64
09:36:03|30640.28
09:36:04|30638.31
09:36:05|30639.2
09:36:06|30639.16
09:36:06|30638.62
09:36:07|30639.26
09:36:09|30638.92
09:36:10|30638.22
09:36:11|30638.35
09:36:12|30639.8
09:36:13|30639.09
09:36:14|30639.44
09:36:14|30639.09
09:36:15|30637.83
09:36:17|30638.97
09:36:18|30637.71
09:36:19|30636.73
09:36:20|30636.72
09:36:21|30637.52
09:36:22|30637.25
09:36:23|30636.71
09:36:24|30636.58
09:36:25|30638.64
09:36:26|30638.59
09:36:27|30637.7
09:36:28|30639.01
09:36:29|30639.29
09:36:31|30640.44
09:36:31|30637.86
09:36:32|30638.92
09:36:33|30639.39
09:36:34|30638.64
09:36:35|30638.44
09:36:36|30637.18
09:36:37|30637.22
09:36:38|30637.51
09:36:39|30638.26
09:36:40|30638.35
09:36:41|30638.07
09:36:42|30638.71
09:36:43|30637.96
09:36:44|30637.
09:36:45|30637.6
09:36:46|30637.61
09:36:47|30638.26
09:36:48|30637.6
09:36:49|30636.86
09:36:50|30636.71
09:36:52|30635.46
09:36:52|30632.49
09:36:53|30632.1
09:36:54|30632.89
09:36:55|30633.09
09:36:56|30632.88
09:36:58|30633.08
09:36:59|30633.28
09:36:59|30632.46
09:37:01|30633.45
09:37:02|30633.66
09:37:03|30633.64
09:37:04|30633.46
09:37:05|30631.62
09:37:06|30632.67
09:37:08|30632.15
09:37:09|30631.43
09:37:09|30632.8
09:37:10|30632.32
09:37:12|30633.2
09:37:12|30633.41
09:37:14|30633.8
09:37:15|30634.
09:37:15|30633.02
09:37:16|30633.08
09:37:18|30633.7
09:37:18|30632.33
09:37:19|30632.24
09:37:21|30632.92
09:37:22|30632.86
09:37:23|30633.37
09:37:23|30633.59
09:37:25|30634.35
09:37:25|30634.13
09:37:27|30633.73
09:37:28|30633.35
09:37:29|30631.6
09:37:29|30631.62
09:37:31|30632.72
09:37:31|30632.61
09:37:32|30631.56
09:37:33|30632.82
09:37:35|30632.61
09:37:36|30631.66
09:37:37|30631.53
09:37:38|30630.36
09:37:39|30629.94
09:37:40|30629.35
09:37:41|30628.29
09:37:42|30627.8
09:37:43|30627.81
09:37:44|30627.5
09:37:45|30626.71
09:37:46|30626.8
09:37:47|30628.4
09:37:48|30629.35
09:37:49|30630.05
09:37:50|30630.03
09:37:51|30630.
09:37:52|30628.68
09:37:53|30628.96
09:37:54|30628.92
09:37:55|30628.74
09:37:56|30627.53
09:37:57|30625.54
09:37:58|30625.32
09:37:59|30624.93
09:38:00|30623.24
09:38:01|30622.95
09:38:02|30621.38
09:38:03|30624.44
09:38:04|30622.68
09:38:06|30620.88
09:38:07|30620.22
09:38:08|30621.53
09:38:09|30621.53
09:38:10|30620.
09:38:11|30620.96
09:38:12|30620.91
09:38:13|30620.39
09:38:13|30620.66
09:38:15|30618.97
09:38:16|30618.97
09:38:17|30619.07
09:38:18|30618.98
09:38:19|30618.79
09:38:20|30618.44
09:38:22|30618.79
09:38:22|30618.79
09:38:23|30620.
09:38:24|30613.95
09:38:25|30614.41
09:38:26|30614.61
09:38:28|30613.66
09:38:28|30614.04
09:38:29|30615.64
09:38:30|30616.69
09:38:31|30616.69
09:38:32|30614.03
09:38:33|30616.54
09:38:34|30616.51
09:38:35|30618.53
09:38:36|30619.18
09:38:37|30614.98
09:38:39|30615.98
09:38:39|30617.66
09:38:40|30616.
09:38:41|30616.
09:38:42|30618.35
09:38:43|30618.15
09:38:44|30618.15
09:38:45|30617.11
09:38:46|30617.11
09:38:47|30616.22
09:38:48|30613.85
09:38:50|30616.36
09:38:50|30618.18
09:38:51|30618.29
09:38:53|30618.45
09:38:53|30618.23
09:38:55|30618.08
09:38:55|30618.08
09:38:56|30619.
09:38:58|30617.52
09:38:59|30617.84
09:38:59|30617.84
09:39:01|30617.36
09:39:02|30617.9
09:39:04|30617.37
09:39:04|30617.85
09:39:05|30617.85
09:39:07|30617.26
09:39:08|30616.01
09:39:09|30611.71
09:39:10|30609.8
09:39:11|30611.73
09:39:12|30611.43
09:39:13|30610.29
09:39:15|30609.39
09:39:15|30604.01
09:39:16|30605.28
09:39:17|30605.1
09:39:18|30604.36
09:39:19|30606.04
09:39:20|30606.
09:39:21|30606.22
09:39:22|30605.52
09:39:23|30605.52
09:39:24|30605.41
09:39:25|30606.37
09:39:26|30609.98
09:39:27|30609.38
09:39:29|30609.19
09:39:29|30606.41
09:39:31|30607.95
09:39:31|30607.48
09:39:33|30607.43
09:39:34|30606.65
09:39:34|30609.06
09:39:35|30607.4
09:39:36|30608.72
09:39:37|30605.86
09:39:39|30605.86
09:39:39|30605.56
09:39:41|30606.34
09:39:42|30605.41
09:39:42|30606.67
09:39:44|30608.23
09:39:45|30608.25
09:39:46|30604.97
09:39:47|30605.48
09:39:48|30604.68
09:39:49|30604.35
09:39:50|30605.06
09:39:51|30604.98
09:39:52|30604.38
09:39:53|30605.71
09:39:54|30606.64
09:39:55|30607.37
09:39:56|30608.87
09:39:57|30607.88
09:39:58|30608.2
09:39:59|30606.91
09:40:01|30605.62
09:40:02|30604.38
09:40:03|30605.55
09:40:04|30606.69
09:40:04|30604.78
09:40:06|30604.76
09:40:06|30604.76
09:40:08|30605.11
09:40:09|30605.07
09:40:10|30605.58
09:40:10|30606.59
09:40:12|30606.63
09:40:13|30607.87
09:40:13|30606.14
09:40:15|30606.14
09:40:16|30606.85
09:40:17|30604.73
09:40:18|30607.42
09:40:19|30607.27
09:40:20|30607.54
09:40:20|30606.7
09:40:22|30606.71
09:40:23|30606.9
09:40:24|30611.28
09:40:25|30613.64
09:40:26|30616.08
09:40:28|30615.48
09:40:28|30616.08
09:40:29|30616.51
09:40:30|30617.5
09:40:31|30616.52
09:40:32|30616.97
09:40:33|30617.47
09:40:34|30616.72
09:40:35|30618.99
09:40:36|30617.98
09:40:38|30617.85
09:40:38|30616.69
09:40:39|30619.27
09:40:40|30619.34
09:40:41|30618.
09:40:43|30618.49
09:40:43|30617.8
09:40:44|30616.45
09:40:45|30618.65
09:40:46|30618.65
09:40:48|30619.2
09:40:48|30619.57
09:40:49|30618.92
09:40:50|30616.46
09:40:51|30615.97
09:40:52|30617.34
09:40:53|30616.37
09:40:54|30616.31
09:40:55|30617.8
09:40:56|30618.59
09:40:58|30617.28
09:40:58|30618.09
09:40:59|30617.79
09:41:00|30617.62
09:41:02|30614.36
09:41:03|30615.21
09:41:04|30612.44
09:41:05|30611.17
09:41:05|30611.28
09:41:07|30609.7
09:41:08|30609.51
09:41:09|30610.38
09:41:10|30610.4
09:41:11|30610.37
09:41:12|30611.2
09:41:13|30611.41
09:41:14|30611.98
09:41:15|30610.94
09:41:16|30611.13
09:41:17|30610.16
09:41:18|30611.71
09:41:19|30611.71
09:41:20|30607.83
09:41:21|30607.83
09:41:22|30607.52
09:41:23|30607.83
09:41:24|30607.31
09:41:25|30607.31
09:41:26|30608.93
09:41:27|30610.84
09:41:28|30609.62
09:41:29|30610.14
09:41:30|30608.95
09:41:31|30609.32
09:41:32|30610.56
09:41:33|30606.17
09:41:34|30605.56
09:41:35|30606.43
09:41:36|30606.78
09:41:37|30606.78
09:41:38|30603.39
09:41:39|30604.31
09:41:40|30604.17
09:41:41|30603.43
09:41:42|30604.32
09:41:43|30602.96
09:41:44|30601.93
09:41:45|30601.46
09:41:46|30599.27
09:41:47|30601.49
09:41:48|30601.99
09:41:49|30601.05
09:41:50|30602.64
09:41:51|30605.9
09:41:52|30603.74
09:41:53|30602.17
09:41:54|30603.93
09:41:55|30604.92
09:41:56|30604.82
09:41:57|30604.81
09:41:58|30600.56
09:41:59|30602.98
09:42:00|30603.79
09:42:01|30603.39
09:42:02|30603.48
09:42:04|30603.42
09:42:04|30603.42
09:42:06|30602.48
09:42:07|30604.22
09:42:07|30603.96
09:42:09|30606.3
09:42:10|30604.69
09:42:11|30604.96
09:42:11|30605.3
09:42:13|30604.38
09:42:14|30605.
09:42:15|30606.56
09:42:16|30608.71
09:42:17|30610.43
09:42:18|30612.08
09:42:19|30613.85
09:42:20|30614.17
09:42:21|30618.31
09:42:22|30617.98
09:42:23|30617.16
09:42:24|30618.68
09:42:25|30618.01
09:42:26|30618.42
09:42:28|30617.1
09:42:28|30616.8
09:42:30|30617.09
09:42:31|30620.54
09:42:32|30619.58
09:42:32|30620.2
09:42:34|30619.2
09:42:35|30619.2
09:42:35|30619.2
09:42:36|30620.84
09:42:38|30619.04
09:42:38|30620.95
09:42:39|30622.94
09:42:40|30621.01
09:42:42|30619.8
09:42:42|30619.89
09:42:44|30619.06
09:42:44|30620.7
09:42:46|30621.04
09:42:46|30620.24
09:42:47|30621.47
09:42:48|30622.86
09:42:50|30622.83
09:42:51|30621.68
09:42:51|30621.94
09:42:53|30621.95
09:42:53|30621.68
09:42:54|30619.65
09:42:55|30618.38
09:42:57|30618.37
09:42:58|30618.4
09:42:59|30617.77
09:42:59|30618.13
09:43:00|30620.24
09:43:01|30620.17
09:43:03|30620.6
09:43:04|30619.39
09:43:05|30619.46
09:43:06|30619.97
09:43:06|30621.18
09:43:08|30621.56
09:43:09|30623.14
09:43:10|30623.14
09:43:11|30626.07
09:43:12|30625.65
09:43:13|30625.25
09:43:14|30625.14
09:43:15|30626.61
09:43:16|30626.19
09:43:17|30625.48
09:43:19|30624.05
09:43:19|30625.1
09:43:20|30624.99
09:43:21|30624.85
09:43:22|30623.94
09:43:24|30624.24
09:43:24|30624.25
09:43:25|30624.91
09:43:26|30625.08
09:43:27|30625.07
09:43:28|30625.57
09:43:30|30624.07
09:43:30|30625.62
09:43:31|30627.89
09:43:32|30627.89
09:43:33|30626.81
09:43:34|30624.55
09:43:35|30624.9
09:43:36|30625.31
09:43:37|30626.
09:43:38|30625.99
09:43:39|30626.34
09:43:41|30626.33
09:43:41|30627.19
09:43:42|30626.09
09:43:43|30630.
09:43:44|30628.14
09:43:46|30629.
09:43:46|30629.38
09:43:47|30628.47
09:43:48|30628.47
09:43:50|30628.86
09:43:50|30629.18
09:43:51|30630.3
09:43:53|30630.3
09:43:53|30630.42
09:43:54|30632.55
09:43:56|30630.15
09:43:57|30628.14
09:43:57|30629.83
09:43:59|30630.48
09:43:59|30629.27
09:44:00|30627.97
09:44:01|30626.83
09:44:03|30626.4
09:44:03|30626.85
09:44:05|30627.4
09:44:06|30626.01
09:44:07|30626.48
09:44:08|30626.52
09:44:09|30627.17
09:44:10|30627.34
09:44:11|30626.71
09:44:13|30628.05
09:44:14|30627.4
09:44:15|30627.61
09:44:16|30627.15
09:44:17|30628.01
09:44:18|30627.61
09:44:19|30627.38
09:44:20|30625.88
09:44:21|30627.41
09:44:21|30627.71
09:44:23|30627.76
09:44:24|30626.79
09:44:24|30626.79
09:44:26|30626.93
09:44:26|30626.59
09:44:28|30626.46
09:44:29|30627.19
09:44:30|30627.65
09:44:31|30627.65
09:44:31|30627.14
09:44:32|30628.61
09:44:33|30627.68
09:44:35|30627.36
09:44:35|30626.03
09:44:37|30626.74
09:44:38|30625.97
09:44:39|30627.41
09:44:39|30627.31
09:44:40|30628.3
09:44:41|30626.85
09:44:43|30628.15
09:44:43|30626.98
09:44:45|30626.39
09:44:45|30624.89
09:44:46|30624.44
09:44:48|30625.99
09:44:49|30625.81
09:44:50|30626.44
09:44:51|30627.07
09:44:52|30627.76
09:44:53|30627.89
09:44:53|30626.78
09:44:54|30626.44
09:44:55|30622.
09:44:57|30621.34
09:44:58|30621.54
09:44:58|30621.48
09:44:59|30621.48
09:45:01|30617.63
09:45:01|30617.89
09:45:03|30616.92
09:45:04|30617.62
09:45:05|30617.11
09:45:07|30617.34
09:45:08|30617.72
09:45:09|30618.
09:45:10|30619.14
09:45:11|30619.39
09:45:13|30618.39
09:45:13|30617.89
09:45:14|30615.22
09:45:15|30614.32
09:45:16|30616.45
09:45:17|30616.41
09:45:18|30617.4
09:45:19|30615.51
09:45:20|30614.65
09:45:21|30614.66
09:45:22|30615.52
09:45:23|30615.58
09:45:24|30611.84
09:45:25|30611.56
09:45:26|30613.13
09:45:27|30614.06
09:45:28|30612.83
09:45:29|30613.76
09:45:31|30613.93
09:45:31|30611.04
09:45:32|30610.44
09:45:34|30610.46
09:45:34|30610.3
09:45:35|30610.17
09:45:36|30609.66
09:45:37|30610.7
09:45:39|30610.2
09:45:39|30610.55
09:45:40|30616.2
09:45:41|30617.35
09:45:42|30615.78
09:45:43|30615.94
09:45:44|30615.56
09:45:45|30615.98
09:45:47|30615.83
09:45:47|30623.
09:45:49|30622.43
09:45:49|30622.
09:45:50|30620.57
09:45:52|30621.99
09:45:52|30622.42
09:45:53|30617.94
09:45:54|30619.73
09:45:55|30618.61
09:45:56|30620.74
09:45:57|30624.36
09:45:59|30622.99
09:46:00|30622.16
09:46:00|30622.16
09:46:01|30621.53
09:46:03|30620.39
09:46:03|30621.3
09:46:04|30622.52
09:46:06|30622.32
09:46:07|30621.51
09:46:09|30621.67
09:46:09|30620.61
09:46:11|30620.18
09:46:12|30620.92
09:46:13|30622.25
09:46:14|30622.19
09:46:15|30622.16
09:46:16|30622.05
09:46:17|30622.5
09:46:18|30622.57
09:46:19|30623.59
09:46:20|30627.95
09:46:21|30627.57
09:46:22|30627.36
09:46:23|30625.98
09:46:24|30625.54
09:46:25|30626.26
09:46:26|30625.51
09:46:27|30625.47
09:46:27|30626.58
09:46:29|30624.98
09:46:31|30625.46
09:46:31|30625.84
09:46:32|30625.84
09:46:33|30625.98
09:46:34|30627.63
09:46:35|30626.28
09:46:36|30627.36
09:46:37|30628.35
09:46:38|30627.36
09:46:40|30627.11
09:46:40|30627.13
09:46:41|30627.97
09:46:43|30627.1
09:46:43|30627.02
09:46:45|30625.71
09:46:45|30626.89
09:46:46|30626.55
09:46:48|30625.94
09:46:49|30626.32
09:46:50|30626.92
09:46:51|30626.5
09:46:52|30626.55
09:46:53|30627.93
09:46:53|30627.88
09:46:55|30626.46
09:46:56|30625.82
09:46:57|30625.93
09:46:58|30624.92
09:46:59|30624.31
09:47:00|30625.01
09:47:01|30624.67
09:47:02|30624.68
09:47:03|30624.84
09:47:04|30624.84
09:47:05|30626.87
09:47:07|30625.94
09:47:08|30626.92
09:47:10|30626.33
09:47:10|30626.33
09:47:12|30623.85
09:47:13|30624.99
09:47:14|30624.95
09:47:15|30623.89
09:47:16|30622.71
09:47:17|30622.77
09:47:18|30623.74
09:47:19|30623.05
09:47:20|30622.97
09:47:21|30623.25
09:47:22|30623.61
09:47:23|30622.53
09:47:24|30622.56
09:47:25|30622.49
09:47:26|30623.15
09:47:27|30622.81
09:47:28|30623.82
09:47:29|30622.99
09:47:30|30623.79
09:47:31|30625.02
09:47:32|30623.76
09:47:33|30621.1
09:47:34|30621.83
09:47:35|30621.33
09:47:36|30623.71
09:47:37|30622.56
09:47:38|30622.56
09:47:39|30622.62
09:47:40|30621.23
09:47:41|30621.68
09:47:42|30621.68
09:47:43|30621.52
09:47:44|30621.52
09:47:45|30620.9
09:47:46|30620.95
09:47:47|30621.26
09:47:48|30622.86
09:47:49|30622.26
09:47:50|30623.32
09:47:51|30623.44
09:47:52|30624.63
09:47:53|30624.42
09:47:54|30624.45
09:47:56|30624.29
09:47:56|30624.66
09:47:57|30624.15
09:47:58|30622.35
09:47:59|30621.83
09:48:01|30622.52
09:48:01|30621.84
09:48:02|30621.32
09:48:04|30620.19
09:48:05|30620.
09:48:05|30620.38
09:48:07|30620.19
09:48:08|30621.36
09:48:09|30621.36
09:48:10|30620.33
09:48:11|30620.33
09:48:12|30620.33
09:48:13|30620.19
09:48:14|30611.63
09:48:15|30613.47
09:48:16|30613.18
09:48:17|30613.11
09:48:18|30612.49
09:48:19|30611.91
09:48:20|30612.46
09:48:21|30610.85
09:48:23|30613.4
09:48:23|30613.2
09:48:25|30613.1
09:48:25|30609.97
09:48:26|30609.97
09:48:27|30610.47
09:48:29|30610.
09:48:30|30610.43
09:48:30|30609.77
09:48:31|30611.2
09:48:32|30610.02
09:48:33|30610.4
09:48:35|30612.68
09:48:35|30611.32
09:48:36|30611.32
09:48:38|30611.17
09:48:38|30611.29
09:48:40|30613.21
09:48:40|30611.21
09:48:42|30609.66
09:48:42|30611.23
09:48:43|30610.28
09:48:44|30610.32
09:48:46|30612.65
09:48:46|30612.98
09:48:48|30615.
09:48:48|30617.
09:48:49|30618.84
09:48:51|30617.56
09:48:52|30618.5
09:48:53|30619.97
09:48:54|30616.88
09:48:55|30618.61
09:48:56|30618.59
09:48:57|30618.55
09:48:58|30621.88
09:49:00|30622.21
09:49:00|30625.64
09:49:02|30624.43
09:49:02|30622.51
09:49:03|30624.2
09:49:04|30625.04
09:49:05|30623.37
09:49:06|30624.98
09:49:07|30625.65
09:49:08|30624.61
09:49:10|30624.7
09:49:11|30623.72
09:49:12|30623.9
09:49:13|30629.64
09:49:14|30628.83
09:49:15|30628.8
09:49:16|30627.21
09:49:18|30627.62
09:49:19|30628.96
09:49:20|30629.02
09:49:21|30625.34
09:49:22|30626.04
09:49:22|30627.38
09:49:24|30629.15
09:49:25|30627.8
09:49:26|30629.12
09:49:27|30628.57
09:49:28|30629.13
09:49:29|30628.21
09:49:30|30626.4
09:49:31|30628.46
09:49:32|30628.78
09:49:33|30628.78
09:49:34|30633.41
09:49:35|30632.61
09:49:36|30631.21
09:49:36|30631.09
09:49:38|30631.98
09:49:39|30633.93
09:49:40|30634.08
09:49:41|30634.61
09:49:42|30633.43
09:49:43|30633.25
09:49:44|30633.27
09:49:45|30633.98
09:49:46|30634.
09:49:47|30633.99
09:49:48|30634.
09:49:49|30633.3
09:49:50|30631.8
09:49:51|30632.91
09:49:52|30632.01
09:49:53|30632.33
09:49:54|30632.91
09:49:55|30633.09
09:49:56|30633.91
09:49:57|30632.82
09:49:58|30634.2
09:49:59|30633.06
09:50:00|30634.16
09:50:01|30634.7
09:50:02|30637.5
09:50:03|30637.5
09:50:04|30638.81
09:50:05|30647.15
09:50:06|30640.64
09:50:08|30644.06
09:50:09|30642.94
09:50:10|30643.6
09:50:12|30644.61
09:50:12|30642.
09:50:14|30642.88
09:50:14|30641.49
09:50:15|30641.41
09:50:16|30643.6
09:50:18|30642.72
09:50:19|30642.92
09:50:20|30642.11
09:50:21|30641.92
09:50:22|30641.56
09:50:22|30643.
09:50:23|30641.78
09:50:25|30641.78
09:50:26|30641.5
09:50:26|30641.41
09:50:28|30640.35
09:50:29|30641.34
09:50:30|30641.34
09:50:31|30641.26
09:50:32|30642.26
09:50:33|30641.81
09:50:34|30644.45
09:50:35|30644.43
09:50:36|30645.
09:50:37|30644.01
09:50:37|30645.42
09:50:39|30645.42
09:50:40|30645.44
09:50:41|30646.05
09:50:42|30645.7
09:50:43|30644.68
09:50:44|30643.07
09:50:44|30644.
09:50:46|30645.44
09:50:47|30646.15
09:50:48|30645.27
09:50:49|30645.42
09:50:50|30646.33
09:50:51|30644.64
09:50:51|30645.81
09:50:52|30646.41
09:50:54|30646.64
09:50:55|30641.53
09:50:56|30643.82
09:50:56|30646.63
09:50:58|30646.42
09:50:59|30645.69
09:50:59|30648.
09:51:01|30648.95
09:51:02|30650.04
09:51:03|30650.07
09:51:04|30650.1
09:51:05|30648.44
09:51:06|30649.
09:51:07|30651.08
09:51:08|30651.02
09:51:09|30650.18
09:51:10|30651.11
09:51:11|30650.23
09:51:13|30650.18
09:51:14|30655.34
09:51:15|30653.43
09:51:15|30654.95
09:51:16|30654.35
09:51:18|30653.84
09:51:19|30653.84
09:51:19|30653.5
09:51:21|30656.78
09:51:22|30655.55
09:51:23|30656.
09:51:24|30655.5
09:51:25|30656.
09:51:26|30657.12
09:51:27|30654.13
09:51:28|30653.91
09:51:29|30653.48
09:51:30|30654.18
09:51:31|30654.79
09:51:32|30654.12
09:51:33|30655.41
09:51:34|30654.57
09:51:35|30654.43
09:51:36|30654.01
09:51:37|30653.93
09:51:38|30654.11
09:51:39|30653.61
09:51:40|30654.46
09:51:41|30656.04
09:51:42|30655.43
09:51:44|30654.39
09:51:44|30655.15
09:51:45|30653.77
09:51:46|30653.79
09:51:47|30654.06
09:51:48|30654.88
09:51:50|30653.61
09:51:50|30653.47
09:51:51|30654.48
09:51:52|30653.92
09:51:53|30653.52
09:51:54|30653.16
09:51:55|30653.
09:51:56|30652.79
09:51:57|30653.53
09:51:58|30657.44
09:51:59|30658.6
09:52:00|30656.59
09:52:01|30657.78
09:52:02|30657.96
09:52:03|30654.06
09:52:05|30654.75
09:52:06|30655.93
09:52:07|30657.76
09:52:08|30658.51
09:52:08|30657.1
09:52:09|30657.14
09:52:10|30657.69
09:52:12|30656.8
09:52:13|30657.04
09:52:15|30657.5
09:52:16|30656.17
09:52:17|30657.37
09:52:18|30659.53
09:52:18|30659.61
09:52:19|30659.16
09:52:21|30659.77
09:52:21|30659.73
09:52:23|30659.75
09:52:24|30663.85
09:52:25|30662.74
09:52:27|30661.44
09:52:27|30662.9
09:52:29|30661.07
09:52:29|30661.44
09:52:30|30661.43
09:52:31|30662.84
09:52:32|30660.78
09:52:33|30663.28
09:52:34|30663.29
09:52:35|30663.27
09:52:36|30663.44
09:52:37|30662.01
09:52:38|30662.08
09:52:40|30662.85
09:52:40|30662.95
09:52:41|30663.98
09:52:42|30664.22
09:52:43|30662.39
09:52:45|30662.73
09:52:46|30662.46
09:52:47|30662.68
09:52:47|30664.31
09:52:49|30664.98
09:52:50|30663.88
09:52:51|30662.66
09:52:52|30664.47
09:52:53|30663.63
09:52:54|30662.65
09:52:55|30662.72
09:52:56|30661.91
09:52:57|30662.5
09:52:58|30663.99
09:52:59|30663.35
09:53:00|30666.83
09:53:01|30668.09
09:53:02|30663.91
09:53:03|30665.61
09:53:04|30664.48
09:53:05|30666.79
09:53:06|30666.43
09:53:08|30659.57
09:53:08|30660.91
09:53:09|30657.69
09:53:10|30655.85
09:53:11|30656.55
09:53:12|30655.25
09:53:13|30655.66
09:53:14|30653.45
09:53:16|30654.52
09:53:16|30655.45
09:53:17|30654.7
09:53:19|30654.19
09:53:19|30651.69
09:53:21|30650.4
09:53:22|30650.35
09:53:23|30650.95
09:53:24|30651.09
09:53:25|30651.64
09:53:26|30651.25
09:53:27|30650.94
09:53:29|30642.04
09:53:29|30640.65
09:53:30|30643.07
09:53:31|30642.06
09:53:32|30642.28
09:53:34|30642.42
09:53:34|30642.22
09:53:35|30643.27
09:53:37|30645.17
09:53:37|30645.67
09:53:38|30645.13
09:53:39|30646.41
09:53:40|30646.06
09:53:42|30647.12
09:53:43|30646.24
09:53:43|30647.41
09:53:44|30648.
09:53:46|30648.18
09:53:46|30648.17
09:53:47|30648.14
09:53:48|30647.88
09:53:50|30647.13
09:53:51|30646.93
09:53:51|30645.14
09:53:52|30645.87
09:53:53|30651.76
09:53:54|30651.2
09:53:56|30652.29
09:53:56|30651.61
09:53:57|30651.29
09:53:59|30652.32
09:54:00|30652.6
09:54:00|30652.33
09:54:01|30652.62
09:54:03|30652.7
09:54:04|30652.12
09:54:04|30650.96
09:54:06|30651.28
09:54:07|30652.48
09:54:08|30652.03
09:54:09|30651.99
09:54:09|30651.87
09:54:11|30650.17
09:54:12|30651.54
09:54:13|30650.07
09:54:14|30650.28
09:54:16|30652.04
09:54:16|30652.07
09:54:17|30651.75
09:54:19|30650.98
09:54:20|30650.06
09:54:20|30650.94
09:54:21|30649.28
09:54:23|30650.95
09:54:24|30649.34
09:54:25|30649.36
09:54:25|30648.48
09:54:27|30649.5
09:54:28|30647.65
09:54:29|30647.91
09:54:30|30646.
09:54:30|30647.82
09:54:32|30645.89
09:54:33|30648.93
09:54:33|30648.69
09:54:36|30648.12
09:54:36|30650.28
09:54:37|30648.39
09:54:38|30650.03
09:54:39|30648.69
09:54:41|30649.9
09:54:41|30653.65
09:54:42|30652.26
09:54:43|30651.31
09:54:44|30652.25
09:54:46|30651.26
09:54:47|30652.78
09:54:48|30653.34
09:54:49|30652.24
09:54:50|30651.31
09:54:51|30650.57
09:54:52|30650.41
09:54:53|30650.49
09:54:54|30651.78
09:54:55|30650.53
09:54:56|30651.59
09:54:57|30650.88
09:54:58|30654.41
09:54:59|30654.43
09:55:00|30655.57
09:55:01|30656.68
09:55:03|30655.82
09:55:03|30656.1
09:55:04|30657.34
09:55:05|30658.22
09:55:06|30658.24
09:55:08|30655.68
09:55:09|30656.25
09:55:09|30656.38
09:55:10|30654.73
09:55:12|30653.63
09:55:12|30653.09
09:55:14|30654.28
09:55:14|30655.33
09:55:16|30653.11
09:55:17|30654.45
09:55:18|30652.95
09:55:19|30653.48
09:55:20|30653.56
09:55:21|30654.14
09:55:23|30655.04
09:55:23|30654.13
09:55:25|30653.57
09:55:25|30652.44
09:55:27|30651.94
09:55:28|30653.08
09:55:29|30652.34
09:55:30|30652.55
09:55:31|30651.48
09:55:32|30650.87
09:55:34|30652.42
09:55:34|30651.76
09:55:35|30651.43
09:55:36|30651.48
09:55:37|30651.51
09:55:38|30651.95
09:55:39|30652.02
09:55:40|30650.71
09:55:41|30650.54
09:55:42|30650.78
09:55:43|30651.12
09:55:44|30650.34
09:55:45|30649.83
09:55:46|30649.83
09:55:47|30651.24
09:55:48|30648.94
09:55:49|30649.65
09:55:50|30649.16
09:55:51|30650.06
09:55:52|30651.11
09:55:53|30650.55
09:55:54|30649.22
09:55:55|30646.9
09:55:56|30646.91
09:55:57|30647.58
09:55:58|30647.56
09:55:59|30646.77
09:56:00|30646.83
09:56:01|30649.76
09:56:02|30650.2
09:56:03|30648.72
09:56:05|30648.87
09:56:05|30648.67
09:56:06|30647.82
09:56:07|30647.91
09:56:08|30648.71
09:56:09|30650.74
09:56:10|30650.02
09:56:11|30649.92
09:56:12|30653.58
09:56:13|30651.45
09:56:14|30651.24
09:56:16|30649.15
09:56:17|30648.09
09:56:18|30647.49
09:56:19|30647.56
09:56:20|30647.65
09:56:21|30647.8
09:56:22|30648.57
09:56:23|30648.65
09:56:24|30646.97
09:56:26|30646.7
09:56:27|30646.95
09:56:28|30646.88
09:56:29|30647.31
09:56:30|30647.25
09:56:30|30647.23
09:56:31|30641.41
09:56:32|30640.12
09:56:33|30646.01
09:56:35|30649.16
09:56:35|30650.76
09:56:36|30651.54
09:56:38|30649.45
09:56:38|30647.76
09:56:40|30649.53
09:56:41|30649.14
09:56:41|30647.99
09:56:42|30646.12
09:56:43|30647.69
09:56:45|30647.92
09:56:46|30646.68
09:56:46|30648.51
09:56:48|30648.31
09:56:49|30648.33
09:56:50|30647.3
09:56:51|30646.52
09:56:52|30647.83
09:56:53|30646.96
09:56:54|30648.8
09:56:55|30647.7
09:56:56|30647.71
09:56:57|30647.47
09:56:58|30649.12
09:56:59|30646.67
09:57:00|30647.23
09:57:01|30647.12
09:57:02|30647.41
09:57:03|30646.82
09:57:04|30648.4
09:57:05|30646.92
09:57:06|30647.12
09:57:07|30646.85
09:57:08|30646.91
09:57:09|30645.1
09:57:10|30646.33
09:57:11|30646.19
09:57:12|30645.95
09:57:13|30646.15
09:57:14|30646.8
09:57:15|30647.32
09:57:16|30648.63
09:57:17|30647.82
09:57:19|30648.81
09:57:20|30647.58
09:57:21|30648.2
09:57:22|30648.2
09:57:23|30647.77
09:57:24|30648.32
09:57:25|30647.24
09:57:27|30648.14
09:57:27|30648.15
09:57:28|30648.06
09:57:29|30647.37
09:57:30|30648.31
09:57:31|30647.45
09:57:32|30646.86
09:57:33|30648.19
09:57:34|30649.29
09:57:35|30648.17
09:57:36|30648.03
09:57:37|30647.61
09:57:38|30647.65
09:57:39|30647.91
09:57:41|30647.06
09:57:41|30647.08
09:57:42|30647.98
09:57:43|30647.93
09:57:44|30648.29
09:57:45|30648.03
09:57:46|30648.12
09:57:47|30647.46
09:57:48|30648.37
09:57:49|30645.44
09:57:50|30645.35
09:57:51|30645.39
09:57:52|30645.61
09:57:53|30644.18
09:57:54|30644.91
09:57:55|30644.92
09:57:57|30644.92
09:57:57|30645.08
09:57:58|30644.36
09:57:59|30643.89
09:58:00|30643.9
09:58:02|30643.92
09:58:02|30645.45
09:58:03|30645.41
09:58:04|30644.84
09:58:05|30646.61
09:58:06|30646.4
09:58:07|30645.35
09:58:08|30645.89
09:58:09|30646.09
09:58:10|30647.65
09:58:11|30646.67
09:58:13|30647.37
09:58:14|30646.88
09:58:15|30645.93
09:58:16|30646.45
09:58:17|30645.33
09:58:19|30645.93
09:58:19|30645.36
09:58:20|30646.36
09:58:21|30645.21
09:58:22|30645.24
09:58:23|30645.32
09:58:25|30646.41
09:58:26|30645.23
09:58:27|30646.41
09:58:28|30647.14
09:58:29|30647.11
09:58:29|30645.97
09:58:31|30647.13
09:58:32|30645.84
09:58:32|30646.12
09:58:34|30645.26
09:58:35|30645.76
09:58:36|30645.39
09:58:37|30645.97
09:58:37|30646.81
09:58:39|30645.98
09:58:40|30644.51
09:58:41|30645.25
09:58:42|30645.81
09:58:43|30644.62
09:58:44|30645.5
09:58:45|30645.6
09:58:46|30645.05
09:58:47|30645.8
09:58:48|30644.49
09:58:49|30645.15
09:58:50|30646.54
09:58:51|30646.75
09:58:52|30645.74
09:58:53|30645.77
09:58:54|30643.97
09:58:55|30644.19
09:58:56|30645.61
09:58:57|30644.92
09:58:58|30645.72
09:58:59|30646.57
09:59:00|30645.74
09:59:01|30646.27
09:59:02|30646.88
09:59:03|30650.42
09:59:04|30648.59
09:59:05|30647.44
09:59:06|30652.
09:59:08|30651.64
09:59:08|30649.81
09:59:10|30650.12
09:59:10|30651.23
09:59:12|30650.32
09:59:13|30649.99
09:59:14|30649.98
09:59:14|30649.13
09:59:15|30650.13
09:59:17|30649.77
09:59:17|30649.78
09:59:19|30649.04
09:59:20|30650.01
09:59:21|30650.66
09:59:23|30649.27
09:59:23|30649.26
09:59:25|30649.81
09:59:25|30647.13
09:59:26|30647.67
09:59:28|30647.77
09:59:29|30646.34
09:59:30|30646.74
09:59:31|30646.82
09:59:32|30647.69
09:59:33|30648.23
09:59:33|30649.35
09:59:35|30647.89
09:59:35|30648.94
09:59:36|30647.88
09:59:38|30647.56
09:59:39|30647.58
09:59:40|30650.36
09:59:41|30649.43
09:59:41|30651.25
09:59:43|30650.02
09:59:44|30649.75
09:59:44|30649.55
09:59:46|30649.57
09:59:47|30649.89
09:59:48|30649.91
09:59:49|30648.67
09:59:50|30648.48
09:59:51|30648.48
09:59:52|30649.58
09:59:52|30649.58
09:59:54|30648.63
09:59:55|30648.71
09:59:56|30649.13
09:59:57|30648.7
09:59:58|30649.44
09:59:59|30649.27
10:00:00|30649.46
10:00:01|30648.78
10:00:02|30650.41
10:00:02|30651.26
10:00:04|30649.88
10:00:05|30650.81
10:00:06|30649.86
10:00:06|30650.76
10:00:08|30653.75
10:00:09|30651.98
10:00:10|30653.13
10:00:11|30654.04
10:00:12|30654.65
10:00:13|30653.56
10:00:14|30653.4
10:00:15|30651.59
10:00:16|30651.19
10:00:17|30652.29
10:00:18|30651.4
10:00:19|30651.15
10:00:21|30647.73
10:00:22|30647.39
10:00:22|30648.54
10:00:24|30647.48
10:00:25|30648.78
10:00:26|30649.71
10:00:27|30648.29
10:00:28|30646.99
10:00:29|30647.72
10:00:30|30646.92
10:00:31|30647.09
10:00:32|30647.21
10:00:33|30647.41
10:00:34|30647.1
10:00:35|30645.47
10:00:36|30645.88
10:00:38|30644.68
10:00:38|30644.35
10:00:39|30644.24
10:00:40|30645.98
10:00:41|30644.85
10:00:42|30644.85
10:00:43|30642.5
10:00:44|30643.74
10:00:45|30643.07
10:00:46|30642.84
10:00:47|30643.38
10:00:48|30642.57
10:00:49|30642.62
10:00:50|30642.62
10:00:51|30643.28
10:00:52|30645.06
10:00:53|30644.18
10:00:55|30645.05
10:00:55|30641.
10:00:57|30642.06
10:00:57|30641.7
10:00:58|30641.79
10:01:00|30640.51
10:01:01|30641.1
10:01:02|30641.94
10:01:03|30643.96
10:01:04|30644.99
10:01:05|30644.79
10:01:06|30643.43
10:01:07|30643.27
10:01:08|30642.51
10:01:09|30642.57
10:01:10|30644.33
10:01:11|30643.25
10:01:12|30644.3
10:01:13|30642.64
10:01:14|30641.93
10:01:15|30642.78
10:01:16|30641.22
10:01:18|30639.85
10:01:18|30640.28
10:01:19|30640.93
10:01:21|30641.71
10:01:22|30643.45
10:01:23|30647.06
10:01:24|30647.06
10:01:25|30652.88
10:01:26|30652.63
10:01:28|30653.17
10:01:28|30653.24
10:01:29|30652.27
10:01:30|30652.02
10:01:31|30651.17
10:01:33|30652.85
10:01:33|30653.93
10:01:34|30656.39
10:01:36|30658.75
10:01:36|30657.99
10:01:38|30660.26
10:01:39|30659.88
10:01:40|30658.06
10:01:41|30660.66
10:01:41|30660.78
10:01:42|30662.03
10:01:44|30660.27
10:01:45|30660.
10:01:46|30659.46
10:01:47|30661.07
10:01:48|30662.58
10:01:49|30662.91
10:01:50|30667.41
10:01:51|30664.32
10:01:52|30666.76
10:01:53|30666.78
10:01:54|30664.99
10:01:55|30666.04
10:01:56|30664.17
10:01:57|30663.32
10:01:58|30663.41
10:01:59|30664.13
10:02:00|30664.11
10:02:01|30663.98
10:02:02|30662.07
10:02:03|30661.04
10:02:04|30661.05
10:02:05|30660.59
10:02:06|30662.33
10:02:07|30663.48
10:02:08|30663.82
10:02:09|30666.61
10:02:10|30663.47
10:02:11|30663.65
10:02:12|30662.63
10:02:13|30661.54
10:02:14|30660.84
10:02:15|30660.83
10:02:16|30661.85
10:02:17|30659.5
10:02:18|30660.18
10:02:19|30660.61
10:02:21|30664.81
10:02:22|30667.97
10:02:23|30666.72
10:02:24|30664.01
10:02:25|30663.72
10:02:26|30665.88
10:02:27|30664.82
10:02:28|30663.82
10:02:29|30664.47
10:02:30|30666.56
10:02:31|30666.69
10:02:32|30668.17
10:02:33|30668.85
10:02:34|30668.28
10:02:36|30668.68
10:02:36|30667.96
10:02:37|30667.98
10:02:38|30669.23
10:02:39|30668.11
10:02:40|30670.
10:02:41|30669.52
10:02:42|30669.59
10:02:43|30672.28
10:02:44|30673.
10:02:45|30672.46
10:02:46|30670.79
10:02:47|30669.61
10:02:48|30669.53
10:02:49|30668.04
10:02:51|30670.58
10:02:52|30667.73
10:02:52|30667.94
10:02:53|30667.1
10:02:55|30664.77
10:02:56|30663.65
10:02:56|30664.1
10:02:57|30665.36
10:02:58|30664.21
10:03:00|30663.74
10:03:01|30664.27
10:03:02|30666.
10:03:03|30666.
10:03:04|30666.58
10:03:06|30666.41
10:03:07|30667.01
10:03:08|30666.57
10:03:09|30666.56
10:03:10|30666.34
10:03:11|30664.79
10:03:12|30665.72
10:03:13|30664.19
10:03:14|30662.97
10:03:15|30663.51
10:03:16|30662.97
10:03:17|30663.29
10:03:18|30662.93
10:03:19|30663.47
10:03:20|30663.57
10:03:21|30663.63
10:03:22|30663.65
10:03:23|30660.71
10:03:24|30660.17
10:03:25|30660.
10:03:27|30658.43
10:03:28|30659.11
10:03:29|30657.92
10:03:30|30657.78
10:03:31|30658.84
10:03:32|30657.75
10:03:32|30658.4
10:03:34|30657.94
10:03:34|30658.12
10:03:36|30660.39
10:03:37|30662.99
10:03:37|30662.78
10:03:39|30664.06
10:03:40|30663.18
10:03:41|30666.5
10:03:41|30664.84
10:03:42|30664.93
10:03:43|30665.87
10:03:44|30664.69
10:03:46|30666.01
10:03:46|30665.72
10:03:48|30666.05
10:03:48|30663.42
10:03:50|30663.68
10:03:50|30663.24
10:03:51|30665.7
10:03:52|30664.41
10:03:54|30669.4
10:03:55|30670.5
10:03:56|30669.37
10:03:57|30669.12
10:03:57|30671.94
10:03:59|30671.05
10:03:59|30671.32
10:04:01|30673.79
10:04:01|30670.5
10:04:02|30669.92
10:04:04|30671.94
10:04:05|30671.85
10:04:06|30672.75
10:04:07|30669.21
10:04:08|30669.6
10:04:09|30671.66
10:04:10|30670.71
10:04:11|30652.69
10:04:12|30646.93
10:04:13|30647.61
10:04:14|30644.34
10:04:15|30643.06
10:04:17|30641.53
10:04:17|30642.
10:04:18|30640.49
10:04:20|30638.
10:04:21|30637.81
10:04:22|30636.34
10:04:23|30634.83
10:04:24|30632.65
10:04:25|30632.66
10:04:26|30631.78
10:04:27|30632.59
10:04:29|30630.55
10:04:30|30630.92
10:04:31|30630.02
10:04:32|30629.46
10:04:33|30629.65
10:04:34|30631.76
10:04:35|30631.7
10:04:36|30632.52
10:04:37|30630.23
10:04:38|30632.49
10:04:39|30632.27
10:04:40|30631.93
10:04:41|30632.05
10:04:42|30632.49
10:04:43|30631.24
10:04:44|30632.21
10:04:45|30631.1
10:04:47|30634.58
10:04:47|30634.63
10:04:48|30635.98
10:04:49|30636.01
10:04:50|30634.57
10:04:51|30635.05
10:04:52|30636.96
10:04:53|30636.45
10:04:55|30637.02
10:04:55|30637.1
10:04:56|30636.48
10:04:58|30637.05
10:04:59|30636.48
10:04:59|30637.52
10:05:00|30637.17
10:05:01|30637.61
10:05:04|30637.82
10:05:04|30637.77
10:05:05|30636.34
10:05:06|30636.49
10:05:07|30634.48
10:05:08|30633.63
10:05:10|30631.35
10:05:10|30632.79
10:05:11|30632.07
10:05:12|30631.7
10:05:13|30632.56
10:05:15|30630.79
10:05:15|30628.63
10:05:16|30630.53
10:05:17|30628.54
10:05:18|30628.46
10:05:20|30628.48
10:05:20|30632.19
10:05:21|30632.29
10:05:22|30630.87
10:05:23|30631.47
10:05:24|30631.01
10:05:25|30632.03
10:05:26|30631.24
10:05:27|30630.12
10:05:28|30631.63
10:05:29|30632.15
10:05:30|30633.26
10:05:31|30631.64
10:05:32|30633.14
10:05:33|30632.13
10:05:34|30635.21
10:05:35|30634.73
10:05:36|30635.51
10:05:37|30634.53
10:05:38|30634.12
10:05:39|30635.01
10:05:40|30634.11
10:05:42|30634.55
10:05:43|30633.96
10:05:43|30634.2
10:05:44|30633.95
10:05:45|30637.8
10:05:46|30638.5
10:05:47|30638.25
10:05:48|30636.56
10:05:49|30638.27
10:05:50|30636.86
10:05:51|30635.32
10:05:53|30635.9
10:05:53|30636.44
10:05:54|30637.13
10:05:56|30638.45
10:05:56|30639.34
10:05:57|30639.66
10:05:58|30638.21
10:06:00|30637.45
10:06:01|30638.15
10:06:01|30639.62
10:06:03|30638.56
10:06:05|30636.52
10:06:05|30637.84
10:06:06|30637.11
10:06:07|30636.68
10:06:08|30636.38
10:06:09|30635.93
10:06:10|30637.94
10:06:12|30637.61
10:06:13|30635.21
10:06:14|30637.19
10:06:14|30636.72
10:06:15|30636.79
10:06:16|30637.89
10:06:17|30636.77
10:06:18|30637.92
10:06:20|30638.42
10:06:20|30637.69
10:06:22|30637.15
10:06:23|30637.07
10:06:23|30637.19
10:06:24|30637.29
10:06:26|30637.38
10:06:27|30638.4
10:06:28|30636.64
10:06:29|30637.09
10:06:29|30636.37
10:06:30|30637.48
10:06:31|30636.44
10:06:34|30636.73
10:06:34|30636.79
10:06:35|30637.87
10:06:36|30638.46
10:06:37|30638.
10:06:38|30636.73
10:06:39|30637.08
10:06:40|30637.09
10:06:41|30637.52
10:06:42|30638.79
10:06:43|30644.
10:06:44|30645.95
10:06:45|30643.37
10:06:46|30643.91
10:06:47|30645.98
10:06:48|30644.83
10:06:49|30644.48
10:06:50|30645.71
10:06:51|30644.6
10:06:52|30644.42
10:06:53|30645.88
10:06:54|30644.76
10:06:55|30644.26
10:06:56|30642.41
10:06:58|30641.85
10:06:58|30643.23
10:06:59|30641.75
10:07:00|30644.85
10:07:02|30643.88
10:07:03|30644.8
10:07:04|30644.87
10:07:05|30644.
10:07:05|30644.02
10:07:07|30644.86
10:07:07|30642.75
10:07:09|30642.68
10:07:09|30643.73
10:07:11|30645.02
10:07:11|30643.85
10:07:13|30643.85
10:07:14|30644.13
10:07:15|30644.88
10:07:15|30644.04
10:07:16|30645.3
10:07:18|30643.9
10:07:19|30643.92
10:07:19|30644.33
10:07:21|30642.9
10:07:21|30644.31
10:07:23|30643.11
10:07:24|30643.58
10:07:25|30643.94
10:07:26|30643.87
10:07:27|30643.25
10:07:28|30645.29
10:07:29|30648.53
10:07:30|30648.69
10:07:31|30647.26
10:07:32|30647.58
10:07:33|30647.14
10:07:34|30647.98
10:07:35|30650.09
10:07:36|30649.02
10:07:37|30648.6
10:07:39|30649.78
10:07:39|30649.74
10:07:40|30649.58
10:07:41|30649.03
10:07:42|30647.99
10:07:43|30646.52
10:07:44|30646.52
10:07:45|30646.71
10:07:47|30648.31
10:07:47|30648.12
10:07:48|30646.76
10:07:49|30648.61
10:07:51|30648.59
10:07:51|30648.63
10:07:53|30648.98
10:07:53|30647.54
10:07:55|30648.37
10:07:55|30648.11
10:07:57|30647.89
10:07:58|30645.64
10:07:59|30646.19
10:08:00|30646.75
10:08:01|30646.24
10:08:02|30647.74
10:08:03|30647.4
10:08:04|30646.92
10:08:05|30647.1
10:08:07|30648.08
10:08:08|30647.4
10:08:09|30647.15
10:08:10|30649.81
10:08:11|30648.81
10:08:12|30649.1
10:08:13|30646.58
10:08:14|30647.35
10:08:15|30647.39
10:08:16|30648.1
10:08:17|30648.6
10:08:18|30649.56
10:08:19|30649.16
10:08:20|30648.66
10:08:21|30648.19
10:08:22|30649.47
10:08:23|30649.5
10:08:24|30649.9
10:08:25|30649.15
10:08:26|30649.52
10:08:27|30649.24
10:08:28|30649.84
10:08:29|30648.63
10:08:30|30648.5
10:08:31|30646.22
10:08:32|30646.19
10:08:33|30646.73
10:08:34|30646.73
10:08:35|30646.85
10:08:36|30647.52
10:08:37|30647.01
10:08:38|30646.96
10:08:39|30647.12
10:08:40|30647.81
10:08:42|30647.53
10:08:43|30648.24
10:08:44|30647.61
10:08:45|30648.02
10:08:46|30648.43
10:08:47|30648.67
10:08:47|30649.55
10:08:49|30649.55
10:08:49|30648.97
10:08:50|30649.61
10:08:51|30649.06
10:08:52|30649.11
10:08:53|30649.83
10:08:55|30650.05
10:08:56|30650.54
10:08:57|30650.33
10:08:58|30648.99
10:08:59|30650.41
10:09:00|30649.52
10:09:01|30650.08
10:09:02|30649.79
10:09:04|30648.63
10:09:04|30650.
10:09:05|30648.95
10:09:06|30649.6
10:09:07|30650.23
10:09:09|30649.56
10:09:10|30650.73
10:09:11|30650.72
10:09:11|30649.36
10:09:13|30649.58
10:09:14|30649.6
10:09:15|30649.88
10:09:15|30649.88
10:09:16|30648.98
10:09:18|30649.39
10:09:19|30651.84
10:09:19|30652.
10:09:21|30652.5
10:09:22|30650.75
10:09:22|30650.96
10:09:24|30652.11
10:09:25|30652.35
10:09:26|30652.01
10:09:27|30649.93
10:09:27|30649.97
10:09:29|30651.21
10:09:30|30649.54
10:09:31|30648.94
10:09:32|30647.63
10:09:33|30649.77
10:09:33|30649.88
10:09:35|30650.95
10:09:36|30650.27
10:09:37|30649.12
10:09:38|30649.13
10:09:39|30650.05
10:09:40|30659.21
10:09:40|30660.14
10:09:42|30658.98
10:09:43|30658.99
10:09:44|30658.99
10:09:45|30658.54
10:09:46|30659.33
10:09:47|30660.27
10:09:48|30661.5
10:09:49|30661.45
10:09:50|30661.56
10:09:51|30660.92
10:09:52|30660.11
10:09:53|30660.15
10:09:54|30660.6
10:09:55|30660.56
10:09:56|30659.66
10:09:57|30658.88
10:09:58|30657.83
10:09:59|30658.17
10:10:01|30659.72
10:10:02|30657.31
10:10:03|30658.35
10:10:05|30659.54
10:10:06|30656.9
10:10:06|30658.84
10:10:07|30657.6
10:10:09|30657.62
10:10:10|30659.06
10:10:11|30657.99
10:10:12|30656.73
10:10:12|30656.2
10:10:14|30658.55
10:10:14|30659.27
10:10:16|30656.59
10:10:17|30658.32
10:10:18|30657.32
10:10:19|30659.51
10:10:19|30657.5
10:10:20|30658.06
10:10:22|30657.01
10:10:23|30657.03
10:10:23|30655.99
10:10:25|30656.9
10:10:25|30656.46
10:10:26|30656.93
10:10:27|30657.85
10:10:28|30657.85
10:10:29|30655.55
10:10:31|30655.16
10:10:32|30656.41
10:10:32|30658.83
10:10:34|30657.27
10:10:35|30657.35
10:10:36|30657.77
10:10:37|30659.74
10:10:38|30659.1
10:10:39|30659.14
10:10:39|30659.2
10:10:40|30658.28
10:10:42|30659.73
10:10:42|30658.71
10:10:44|30659.73
10:10:45|30659.73
10:10:45|30658.17
10:10:47|30657.18
10:10:47|30657.07
10:10:49|30657.63
10:10:50|30657.75
10:10:50|30658.18
10:10:52|30657.58
10:10:52|30658.79
10:10:53|30658.07
10:10:54|30658.76
10:10:55|30657.34
10:10:56|30658.74
10:10:57|30657.26
10:10:59|30659.67
10:11:00|30659.66
10:11:01|30660.58
10:11:03|30660.17
10:11:04|30660.97
10:11:05|30659.85
10:11:06|30661.46
10:11:07|30661.51
10:11:08|30661.65
10:11:09|30661.58
10:11:10|30662.68
10:11:11|30661.09
10:11:12|30662.1
10:11:13|30660.65
10:11:14|30661.84
10:11:15|30661.21
10:11:16|30663.84
10:11:17|30662.4
10:11:18|30662.78
10:11:20|30663.31
10:11:20|30665.25
10:11:21|30664.42
10:11:22|30664.12
10:11:23|30661.59
10:11:25|30661.99
10:11:25|30660.52
10:11:26|30659.62
10:11:27|30659.21
10:11:28|30661.21
10:11:30|30660.43
10:11:31|30660.37
10:11:31|30660.94
10:11:32|30660.93
10:11:34|30660.3
10:11:34|30662.
10:11:35|30661.91
10:11:37|30662.72
10:11:37|30667.29
10:11:39|30667.02
10:11:40|30667.1
10:11:41|30669.85
10:11:42|30669.63
10:11:43|30668.1
10:11:44|30669.31
10:11:45|30670.61
10:11:45|30668.76
10:11:47|30667.76
10:11:48|30668.65
10:11:49|30669.39
10:11:50|30668.94
10:11:51|30669.61
10:11:52|30670.85
10:11:52|30671.13
10:11:54|30670.89
10:11:54|30670.37
10:11:56|30670.72
10:11:57|30669.22
10:11:58|30669.29
10:11:59|30669.25
10:11:59|30668.17
10:12:01|30668.11
10:12:02|30667.22
10:12:03|30668.41
10:12:03|30667.72
10:12:05|30667.
10:12:06|30667.88
10:12:06|30668.35
10:12:08|30667.07
10:12:09|30667.75
10:12:09|30668.41
10:12:11|30668.28
10:12:12|30669.38
10:12:13|30666.88
10:12:14|30667.79
10:12:15|30666.94
10:12:16|30670.83
10:12:17|30669.13
10:12:18|30668.
10:12:19|30669.68
10:12:20|30670.87
10:12:21|30670.42
10:12:22|30673.7
10:12:23|30672.73
10:12:24|30671.97
10:12:25|30674.22
10:12:26|30673.07
10:12:27|30672.53
10:12:28|30670.39
10:12:29|30670.12
10:12:30|30667.65
10:12:31|30669.96
10:12:33|30671.69
10:12:33|30670.29
10:12:34|30671.83
10:12:35|30671.24
10:12:36|30671.47
10:12:37|30672.82
10:12:38|30672.79
10:12:39|30672.03
10:12:40|30672.26
10:12:42|30671.71
10:12:42|30673.77
10:12:44|30672.62
10:12:44|30673.98
10:12:46|30674.16
10:12:47|30672.97
10:12:48|30674.28
10:12:49|30678.07
10:12:49|30678.8
10:12:51|30675.47
10:12:52|30675.52
10:12:53|30672.79
10:12:54|30675.48
10:12:55|30675.31
10:12:56|30674.16
10:12:56|30668.88
10:12:58|30669.33
10:12:58|30669.5
10:12:59|30668.89
10:13:01|30670.
10:13:02|30670.38
10:13:03|30670.17
10:13:05|30669.02
10:13:05|30668.34
10:13:06|30668.21
10:13:07|30670.14
10:13:08|30669.96
10:13:09|30668.83
10:13:10|30670.04
10:13:11|30669.38
10:13:12|30670.16
10:13:13|30669.48
10:13:14|30668.98
10:13:16|30669.74
10:13:17|30670.76
10:13:18|30670.61
10:13:19|30670.03
10:13:20|30670.06
10:13:21|30669.44
10:13:22|30669.8
10:13:23|30669.82
10:13:24|30668.81
10:13:26|30670.67
10:13:26|30669.5
10:13:28|30669.52
10:13:28|30669.31
10:13:29|30669.79
10:13:30|30674.75
10:13:31|30674.71
10:13:33|30674.1
10:13:33|30674.65
10:13:34|30674.37
10:13:35|30672.63
10:13:37|30673.04
10:13:37|30673.56
10:13:39|30672.26
10:13:39|30672.04
10:13:41|30671.71
10:13:42|30671.93
10:13:42|30670.91
10:13:44|30670.82
10:13:44|30671.04
10:13:46|30671.27
10:13:47|30671.95
10:13:47|30680.5
10:13:48|30677.7
10:13:50|30675.37
10:13:51|30674.82
10:13:51|30677.94
10:13:53|30678.37
10:13:53|30677.32
10:13:55|30676.64
10:13:56|30677.81
10:13:57|30677.85
10:13:58|30677.56
10:13:59|30677.51
10:14:00|30674.43
10:14:01|30677.99
10:14:02|30678.
10:14:03|30678.06
10:14:04|30676.87
10:14:06|30678.3
10:14:06|30677.28
10:14:07|30679.57
10:14:09|30679.96
10:14:10|30679.71
10:14:11|30678.26
10:14:12|30679.02
10:14:13|30678.06
10:14:14|30679.07
10:14:15|30679.07
10:14:16|30678.54
10:14:17|30679.46
10:14:18|30678.32
10:14:19|30678.42
10:14:20|30677.74
10:14:20|30678.11
10:14:22|30677.66
10:14:23|30677.75
10:14:24|30677.08
10:14:25|30676.04
10:14:26|30676.82
10:14:28|30675.85
10:14:28|30675.68
10:14:29|30676.44
10:14:30|30677.41
10:14:31|30676.19
10:14:33|30676.3
10:14:33|30674.29
10:14:34|30677.46
10:14:35|30676.7
10:14:36|30678.1
10:14:38|30677.22
10:14:38|30676.17
10:14:39|30675.64
10:14:40|30677.12
10:14:41|30676.23
10:14:42|30675.6
10:14:43|30675.94
10:14:44|30675.95
10:14:45|30674.82
10:14:46|30674.84
10:14:47|30673.62
10:14:48|30673.15
10:14:49|30673.53
10:14:50|30673.59
10:14:51|30673.16
10:14:52|30673.28
10:14:53|30672.95
10:14:55|30672.45
10:14:55|30672.5
10:14:56|30675.51
10:14:57|30674.58
10:14:58|30676.06
10:14:59|30676.26
10:15:00|30676.31
10:15:01|30674.34
10:15:02|30675.78
10:15:03|30673.68
10:15:05|30674.04
10:15:06|30673.78
10:15:07|30672.33
10:15:08|30672.3
10:15:09|30671.01
10:15:10|30671.05
10:15:12|30670.31
10:15:12|30669.9
10:15:13|30670.98
10:15:14|30669.9
10:15:15|30668.15
10:15:17|30668.29
10:15:18|30666.64
10:15:19|30667.44
10:15:20|30667.37
10:15:21|30666.44
10:15:22|30666.12
10:15:23|30663.34
10:15:23|30664.5
10:15:24|30663.39
10:15:26|30662.93
10:15:27|30662.78
10:15:27|30661.51
10:15:29|30664.04
10:15:30|30661.89
10:15:30|30661.95
10:15:32|30664.59
10:15:33|30662.49
10:15:33|30664.12
10:15:34|30662.29
10:15:36|30662.34
10:15:37|30664.19
10:15:38|30664.37
10:15:39|30663.31
10:15:40|30664.35
10:15:41|30664.54
10:15:42|30663.62
10:15:43|30664.54
10:15:44|30663.61
10:15:45|30663.23
10:15:46|30664.
10:15:47|30664.25
10:15:48|30664.01
10:15:49|30664.51
10:15:50|30666.24
10:15:51|30667.99
10:15:52|30667.62
10:15:53|30665.56
10:15:54|30666.
10:15:56|30664.82
10:15:56|30666.56
10:15:57|30666.41
10:15:58|30666.02
10:15:59|30666.04
10:16:01|30667.84
10:16:01|30666.93
10:16:03|30666.84
10:16:03|30666.24
10:16:04|30666.3
10:16:06|30666.89
10:16:06|30666.35
10:16:07|30666.4
10:16:09|30667.69
10:16:10|30666.96
10:16:11|30667.08
10:16:12|30665.99
10:16:13|30665.41
10:16:14|30669.
10:16:16|30668.57
10:16:17|30667.52
10:16:17|30667.98
10:16:18|30665.63
10:16:19|30667.25
10:16:21|30667.05
10:16:22|30666.13
10:16:23|30667.42
10:16:23|30665.93
10:16:25|30665.59
10:16:25|30664.8
10:16:27|30665.16
10:16:28|30667.98
10:16:28|30669.09
10:16:30|30668.32
10:16:31|30667.64
10:16:32|30667.91
10:16:33|30666.78
10:16:34|30666.77
10:16:35|30667.97
10:16:36|30667.52
10:16:37|30667.52
10:16:38|30666.86
10:16:39|30667.25
10:16:40|30666.31
10:16:41|30665.8
10:16:42|30665.83
10:16:43|30665.83
10:16:44|30663.9
10:16:45|30662.71
10:16:46|30662.12
10:16:47|30662.46
10:16:48|30663.23
10:16:49|30662.47
10:16:50|30662.2
10:16:51|30661.8
10:16:52|30663.61
10:16:53|30663.9
10:16:54|30664.52
10:16:55|30662.39
10:16:56|30663.69
10:16:57|30662.8
10:16:58|30667.91
10:16:59|30668.18
10:17:00|30669.97
10:17:01|30669.92
10:17:02|30671.83
10:17:03|30672.55
10:17:05|30672.92
10:17:05|30675.2
10:17:07|30675.2
10:17:08|30676.9
10:17:09|30679.41
10:17:10|30679.56
10:17:11|30677.76
10:17:13|30675.65
10:17:13|30676.33
10:17:14|30676.72
10:17:16|30677.95
10:17:16|30679.43
10:17:17|30675.49
10:17:18|30676.84
10:17:19|30676.29
10:17:21|30681.69
10:17:22|30680.77
10:17:23|30684.99
10:17:24|30686.46
10:17:25|30685.13
10:17:26|30685.
10:17:27|30687.39
10:17:28|30685.22
10:17:29|30684.82
10:17:30|30684.26
10:17:31|30683.52
10:17:32|30683.37
10:17:33|30683.52
10:17:34|30678.12
10:17:35|30677.97
10:17:36|30679.59
10:17:37|30681.49
10:17:38|30680.65
10:17:39|30682.75
10:17:40|30684.01
10:17:41|30685.2
10:17:42|30685.32
10:17:43|30686.03
10:17:44|30687.41
10:17:45|30686.82
10:17:46|30686.92
10:17:47|30686.11
10:17:48|30686.
10:17:50|30685.23
10:17:50|30686.
10:17:51|30686.7
10:17:52|30686.41
10:17:53|30687.88
10:17:54|30686.34
10:17:55|30687.86
10:17:56|30687.97
10:17:57|30686.97
10:17:58|30688.55
10:17:59|30687.6
10:18:00|30686.96
10:18:01|30687.97
10:18:02|30687.88
10:18:03|30688.85
10:18:04|30688.
10:18:05|30688.79
10:18:06|30688.79
10:18:07|30686.5
10:18:09|30687.98
10:18:10|30686.78
10:18:11|30686.58
10:18:12|30689.17
10:18:13|30686.53
10:18:14|30688.01
10:18:15|30685.83
10:18:16|30688.63
10:18:17|30687.75
10:18:18|30687.69
10:18:20|30687.76
10:18:20|30688.54
10:18:22|30686.48
10:18:23|30686.04
10:18:24|30686.69
10:18:25|30686.06
10:18:25|30686.12
10:18:27|30686.84
10:18:28|30685.44
10:18:29|30687.07
10:18:30|30686.51
10:18:30|30688.17
10:18:32|30687.04
10:18:33|30688.53
10:18:33|30689.19
10:18:35|30686.16
10:18:36|30685.
10:18:37|30684.33
10:18:38|30688.04
10:18:39|30686.85
10:18:40|30686.17
10:18:41|30686.42
10:18:42|30692.84
10:18:43|30693.19
10:18:44|30694.12
10:18:45|30691.88
10:18:46|30691.96
10:18:47|30695.62
10:18:48|30696.35
10:18:49|30698.34
10:18:50|30697.7
10:18:51|30696.46
10:18:52|30697.22
10:18:53|30696.07
10:18:54|30698.15
10:18:55|30698.78
10:18:56|30698.83
10:18:57|30693.37
10:18:58|30688.
10:18:59|30689.02
10:19:00|30688.01
10:19:01|30689.3
10:19:02|30689.51
10:19:03|30689.31
10:19:04|30689.31
10:19:05|30689.75
10:19:07|30689.92
10:19:07|30689.79
10:19:08|30693.37
10:19:10|30695.04
10:19:11|30693.03
10:19:12|30693.48
10:19:13|30692.36
10:19:14|30694.07
10:19:14|30695.73
10:19:16|30697.09
10:19:17|30696.55
10:19:19|30696.22
10:19:19|30698.46
10:19:20|30697.93
10:19:22|30696.07
10:19:22|30698.01
10:19:23|30699.36
10:19:24|30701.47
10:19:26|30701.34
10:19:26|30699.97
10:19:28|30702.
10:19:29|30701.83
10:19:29|30701.06
10:19:31|30699.28
10:19:32|30698.48
10:19:32|30698.57
10:19:33|30698.13
10:19:34|30696.38
10:19:36|30695.79
10:19:37|30696.7
10:19:38|30703.99
10:19:38|30701.84
10:19:40|30700.5
10:19:41|30703.3
10:19:41|30699.96
10:19:42|30697.68
10:19:44|30696.16
10:19:45|30697.8
10:19:45|30698.53
10:19:47|30698.97
10:19:48|30699.07
10:19:49|30697.87
10:19:49|30698.02
10:19:50|30698.56
10:19:51|30699.1
10:19:53|30698.83
10:19:54|30698.16
10:19:54|30697.67
10:19:56|30698.93
10:19:56|30699.59
10:19:57|30701.68
10:19:59|30699.16
10:19:59|30699.98
10:20:01|30699.57
10:20:02|30698.04
10:20:02|30701.67
10:20:04|30702.43
10:20:05|30702.6
10:20:06|30701.5
10:20:07|30699.72
10:20:08|30699.82
10:20:09|30692.48
10:20:11|30694.05
10:20:11|30694.53
10:20:12|30694.65
10:20:13|30695.99
10:20:14|30696.48
10:20:16|30693.81
10:20:17|30694.21
10:20:18|30692.
10:20:19|30693.74
10:20:20|30694.74
10:20:21|30694.75
10:20:22|30695.59
10:20:23|30694.02
10:20:24|30695.05
10:20:25|30695.99
10:20:26|30695.74
10:20:27|30693.57
10:20:28|30691.65
10:20:29|30690.83
10:20:30|30690.28
10:20:31|30691.48
10:20:32|30689.35
10:20:33|30688.25
10:20:34|30691.63
10:20:35|30688.03
10:20:36|30688.9
10:20:37|30692.7
10:20:39|30689.51
10:20:40|30690.97
10:20:41|30689.36
10:20:42|30689.03
10:20:43|30689.99
10:20:44|30689.95
10:20:45|30689.14
10:20:46|30690.79
10:20:47|30688.51
10:20:48|30690.7
10:20:49|30688.89
10:20:50|30692.37
10:20:51|30690.66
10:20:52|30693.81
10:20:53|30693.39
10:20:54|30692.02
10:20:55|30691.27
10:20:56|30692.49
10:20:58|30690.1
10:20:58|30690.05
10:20:59|30690.75
10:21:01|30697.
10:21:01|30700.17
10:21:03|30703.24
10:21:03|30704.34
10:21:04|30702.18
10:21:06|30703.13
10:21:06|30699.25
10:21:08|30697.64
10:21:08|30696.13
10:21:10|30696.86
10:21:11|30697.03
10:21:12|30697.67
10:21:13|30699.69
10:21:14|30698.91
10:21:15|30699.67
10:21:16|30697.57
10:21:17|30696.7
10:21:18|30695.52
10:21:19|30698.95
10:21:19|30701.65
10:21:21|30701.71
10:21:22|30701.99
10:21:23|30701.99
10:21:24|30701.43
10:21:24|30702.18
10:21:26|30704.08
10:21:26|30703.
10:21:27|30701.46
10:21:29|30703.
10:21:30|30701.47
10:21:31|30701.88
10:21:32|30703.54
10:21:33|30699.84
10:21:34|30698.
10:21:35|30699.97
10:21:37|30700.11
10:21:37|30700.43
10:21:39|30702.31
10:21:40|30705.99
10:21:41|30704.01
10:21:42|30704.93
10:21:43|30705.2
10:21:45|30706.15
10:21:46|30706.16
10:21:47|30705.26
10:21:48|30705.22
10:21:49|30705.7
10:21:49|30705.92
10:21:51|30706.39
10:21:51|30706.39
10:21:52|30706.2
10:21:53|30705.28
10:21:55|30706.15
10:21:55|30707.76
10:21:56|30707.04
10:21:57|30704.73
10:21:58|30709.
10:21:59|30706.11
10:22:01|30707.67
10:22:02|30706.28
10:22:03|30706.95
10:22:03|30706.
10:22:05|30705.95
10:22:06|30704.73
10:22:07|30704.37
10:22:07|30705.11
10:22:09|30705.97
10:22:10|30707.61
10:22:11|30705.99
10:22:12|30706.48
10:22:12|30708.63
10:22:14|30706.84
10:22:14|30710.
10:22:16|30710.4
10:22:16|30710.08
10:22:18|30710.73
10:22:19|30710.01
10:22:20|30709.75
10:22:21|30709.95
10:22:22|30710.28
10:22:23|30713.98
10:22:23|30712.23
10:22:24|30713.5
10:22:25|30716.
10:22:27|30713.93
10:22:28|30715.11
10:22:29|30713.87
10:22:30|30715.39
10:22:31|30711.75
10:22:32|30712.36
10:22:32|30713.72
10:22:34|30714.24
10:22:35|30714.32
10:22:36|30712.82
10:22:37|30711.15
10:22:38|30712.23
10:22:40|30712.27
10:22:41|30712.77
10:22:41|30716.26
10:22:43|30717.71
10:22:44|30717.99
10:22:45|30721.73
10:22:46|30721.39
10:22:46|30719.82
10:22:48|30721.76
10:22:49|30725.22
10:22:50|30723.24
10:22:50|30722.78
10:22:52|30723.46
10:22:52|30721.4
10:22:54|30722.
10:22:56|30719.46
10:22:56|30724.
10:22:57|30721.59
10:22:58|30707.01
10:22:59|30708.76
10:23:01|30708.2
10:23:01|30714.07
10:23:03|30716.71
10:23:04|30717.06
10:23:05|30717.43
10:23:06|30718.11
10:23:06|30717.64
10:23:08|30717.42
10:23:08|30714.97
10:23:09|30711.43
10:23:11|30712.73
10:23:11|30712.42
10:23:12|30710.31
10:23:13|30711.66
10:23:15|30714.21
10:23:15|30714.29
10:23:17|30714.49
10:23:18|30713.41
10:23:19|30712.16
10:23:19|30713.18
10:23:21|30717.11
10:23:21|30717.41
10:23:23|30717.06
10:23:24|30717.49
10:23:25|30717.07
10:23:26|30717.49
10:23:27|30721.55
10:23:28|30721.55
10:23:29|30719.74
10:23:30|30719.83
10:23:31|30719.89
10:23:32|30722.25
10:23:33|30721.73
10:23:34|30719.12
10:23:35|30720.42
10:23:37|30718.99
10:23:37|30718.18
10:23:39|30718.89
10:23:40|30716.12
10:23:40|30717.11
10:23:42|30716.01
10:23:43|30716.69
10:23:44|30716.84
10:23:45|30715.67
10:23:46|30715.67
10:23:47|30715.83
10:23:48|30718.78
10:23:49|30717.74
10:23:51|30719.99
10:23:51|30719.95
10:23:52|30718.2
10:23:53|30721.08
10:23:54|30720.01
10:23:55|30718.69
10:23:56|30719.96
10:23:57|30718.72
10:23:59|30720.02
10:23:59|30719.79
10:24:00|30721.07
10:24:02|30721.18
10:24:03|30720.6
10:24:04|30721.58
10:24:05|30720.41
10:24:06|30721.42
10:24:07|30721.12
10:24:08|30720.45
10:24:09|30716.97
10:24:09|30714.28
10:24:11|30715.98
10:24:12|30713.45
10:24:13|30715.74
10:24:13|30717.04
10:24:15|30718.05
10:24:16|30719.75
10:24:17|30720.81
10:24:18|30720.42
10:24:19|30720.53
10:24:20|30719.77
10:24:21|30719.77
10:24:22|30722.24
10:24:23|30718.72
10:24:24|30718.52
10:24:25|30717.28
10:24:26|30715.71
10:24:27|30717.53
10:24:28|30715.89
10:24:29|30714.87
10:24:30|30717.2
10:24:31|30716.33
10:24:32|30716.13
10:24:33|30715.15
10:24:34|30717.88
10:24:35|30723.66
10:24:36|30726.
10:24:37|30725.19
10:24:39|30722.74
10:24:40|30721.95
10:24:41|30720.59
10:24:42|30718.28
10:24:43|30720.72
10:24:43|30719.39
10:24:45|30717.27
10:24:46|30718.66
10:24:47|30717.81
10:24:48|30718.56
10:24:49|30719.69
10:24:50|30720.21
10:24:51|30719.17
10:24:52|30718.4
10:24:53|30717.35
10:24:54|30717.34
10:24:54|30717.43
10:24:56|30717.21
10:24:57|30717.03
10:24:58|30718.
10:24:59|30717.09
10:25:00|30718.72
10:25:01|30717.23
10:25:02|30716.17
10:25:04|30715.18
10:25:04|30716.98
10:25:05|30716.93
10:25:07|30716.45
10:25:08|30713.85
10:25:09|30713.56
10:25:10|30713.59
10:25:11|30713.74
10:25:11|30711.73
10:25:12|30710.01
10:25:14|30707.42
10:25:14|30706.24
10:25:15|30704.99
10:25:17|30705.91
10:25:18|30707.6
10:25:19|30705.88
10:25:20|30707.53
10:25:20|30708.7
10:25:22|30709.37
10:25:22|30707.3
10:25:23|30712.67
10:25:24|30714.02
10:25:25|30715.22
10:25:27|30717.86
10:25:28|30716.22
10:25:29|30717.61
10:25:29|30718.03
10:25:30|30715.49
10:25:32|30715.16
10:25:33|30714.45
10:25:34|30714.16
10:25:35|30714.12
10:25:36|30713.14
10:25:36|30713.22
10:25:38|30712.9
10:25:39|30712.52
10:25:40|30711.84
10:25:41|30710.79
10:25:42|30710.02
10:25:43|30709.15
10:25:44|30711.06
10:25:45|30710.72
10:25:46|30711.3
10:25:48|30712.89
10:25:48|30712.9
10:25:49|30713.62
10:25:51|30712.96
10:25:51|30710.05
10:25:53|30710.47
10:25:53|30711.13
10:25:55|30711.13
10:25:55|30712.16
10:25:57|30710.73
10:25:58|30702.29
10:25:59|30700.74
10:26:00|30701.78
10:26:00|30705.41
10:26:01|30704.01
10:26:03|30703.53
10:26:04|30702.55
10:26:05|30699.05
10:26:06|30700.13
10:26:07|30700.33
10:26:08|30700.17
10:26:09|30694.7
10:26:10|30694.37
10:26:11|30695.34
10:26:12|30694.06
10:26:13|30696.02
10:26:14|30696.57
10:26:15|30696.19
10:26:16|30694.05
10:26:17|30694.34
10:26:18|30698.91
10:26:19|30699.39
10:26:20|30698.05
10:26:21|30697.92
10:26:22|30697.64
10:26:23|30699.95
10:26:24|30710.4
10:26:25|30723.34
10:26:26|30724.57
10:26:27|30728.
10:26:28|30723.
10:26:29|30724.6
10:26:31|30722.86
10:26:31|30723.25
10:26:32|30724.03
10:26:33|30724.78
10:26:34|30724.02
10:26:35|30724.08
10:26:37|30726.99
10:26:37|30726.21
10:26:38|30724.61
10:26:39|30726.58
10:26:41|30726.35
10:26:42|30726.86
10:26:43|30726.61
10:26:44|30729.33
10:26:45|30726.74
10:26:46|30725.95
10:26:47|30728.03
10:26:48|30728.95
10:26:49|30726.36
10:26:50|30728.92
10:26:51|30727.66
10:26:53|30728.51
10:26:53|30731.47
10:26:54|30731.46
10:26:55|30729.02
10:26:56|30734.38
10:26:58|30735.58
10:26:59|30735.94
10:27:00|30732.92
10:27:01|30736.28
10:27:02|30736.03
10:27:03|30739.34
10:27:04|30738.79
10:27:04|30740.94
10:27:06|30737.47
10:27:07|30736.75
10:27:08|30737.93
10:27:09|30740.54
10:27:10|30739.97
10:27:11|30740.35
10:27:12|30736.6
10:27:13|30740.96
10:27:14|30738.56
10:27:15|30740.97
10:27:16|30743.18
10:27:17|30746.99
10:27:18|30742.25
10:27:19|30740.47
10:27:20|30739.81
10:27:21|30736.96
10:27:22|30737.72
10:27:23|30739.99
10:27:24|30737.9
10:27:25|30740.07
10:27:26|30738.39
10:27:27|30736.54
10:27:28|30739.81
10:27:29|30738.17
10:27:30|30736.91
10:27:31|30736.25
10:27:32|30735.
10:27:33|30734.66
10:27:34|30734.75
10:27:35|30734.25
10:27:36|30732.77
10:27:37|30735.18
10:27:38|30735.19
10:27:39|30733.27
10:27:40|30731.99
10:27:42|30730.
10:27:43|30730.
10:27:44|30734.36
10:27:45|30734.54
10:27:46|30733.05
10:27:47|30735.62
10:27:48|30733.25
10:27:49|30733.88
10:27:49|30732.78
10:27:51|30734.22
10:27:52|30730.96
10:27:53|30732.43
10:27:54|30732.11
10:27:55|30732.42
10:27:57|30733.67
10:27:57|30732.54
10:27:58|30731.68
10:27:59|30733.57
10:28:00|30733.77
10:28:01|30733.78
10:28:02|30734.29
10:28:04|30732.89
10:28:05|30732.9
10:28:06|30733.35
10:28:07|30733.78
10:28:08|30734.64
10:28:09|30733.55
10:28:10|30732.83
10:28:10|30732.67
10:28:12|30732.32
10:28:13|30732.67
10:28:14|30731.38
10:28:15|30731.47
10:28:16|30732.77
10:28:17|30732.13
10:28:18|30732.28
10:28:19|30731.74
10:28:20|30734.
10:28:21|30732.92
10:28:22|30732.63
10:28:23|30733.
10:28:24|30733.12
10:28:25|30732.62
10:28:26|30732.47
10:28:27|30733.38
10:28:28|30733.06
10:28:29|30733.78
10:28:30|30734.73
10:28:31|30733.88
10:28:32|30736.
10:28:33|30737.21
10:28:34|30739.15
10:28:35|30740.19
10:28:36|30740.7
10:28:37|30743.06
10:28:38|30741.91
10:28:39|30741.7
10:28:40|30743.86
10:28:41|30744.49
10:28:43|30742.47
10:28:44|30742.98
10:28:45|30741.4
10:28:45|30741.
10:28:47|30742.46
10:28:48|30740.91
10:28:49|30740.76
10:28:49|30740.66
10:28:51|30741.85
10:28:51|30744.4
10:28:52|30741.98
10:28:53|30743.18
10:28:55|30745.46
10:28:56|30746.17
10:28:57|30744.48
10:28:58|30743.87
10:28:59|30747.23
10:29:00|30744.03
10:29:01|30743.52
10:29:02|30743.77
10:29:03|30741.34
10:29:04|30742.9
10:29:06|30741.44
10:29:06|30744.03
10:29:07|30742.95
10:29:08|30746.13
10:29:09|30745.53
10:29:10|30746.14
10:29:11|30743.95
10:29:12|30744.
10:29:14|30744.35
10:29:14|30744.19
10:29:16|30745.21
10:29:16|30745.16
10:29:17|30745.28
10:29:19|30744.6
10:29:19|30744.07
10:29:21|30742.87
10:29:22|30749.44
10:29:23|30751.53
10:29:24|30748.35
10:29:25|30748.59
10:29:25|30746.19
10:29:27|30744.77
10:29:28|30743.85
10:29:29|30745.35
10:29:30|30747.24
10:29:31|30745.73
10:29:31|30745.98
10:29:32|30745.58
10:29:34|30744.59
10:29:35|30744.55
10:29:35|30743.6
10:29:37|30742.74
10:29:38|30744.16
10:29:39|30744.17
10:29:40|30743.13
10:29:41|30739.83
10:29:42|30736.83
10:29:42|30740.36
10:29:44|30741.61
10:29:45|30742.82
10:29:47|30742.
10:29:48|30744.3
10:29:48|30747.56
10:29:50|30749.11
10:29:51|30748.27
10:29:51|30747.78
10:29:53|30749.31
10:29:54|30750.14
10:29:55|30751.23
10:29:56|30748.
10:29:57|30748.51
10:29:58|30749.41
10:29:59|30747.03
10:30:00|30748.14
10:30:01|30747.03
10:30:02|30748.18
10:30:02|30748.55
10:30:03|30743.44
10:30:04|30741.29
10:30:06|30743.07
10:30:07|30739.48
10:30:08|30739.59
10:30:09|30741.26
10:30:10|30737.75
10:30:11|30737.77
10:30:12|30739.08
10:30:13|30738.15
10:30:14|30739.42
10:30:15|30739.9
10:30:16|30741.31
10:30:17|30740.01
10:30:18|30740.29
10:30:19|30739.82
10:30:20|30744.21
10:30:21|30739.3
10:30:22|30739.66
10:30:23|30739.08
10:30:24|30738.32
10:30:25|30737.66
10:30:26|30737.3
10:30:27|30736.14
10:30:28|30736.85
10:30:29|30737.7
10:30:30|30733.35
10:30:31|30733.05
10:30:32|30732.5
10:30:33|30731.41
10:30:34|30732.5
10:30:35|30731.33
10:30:36|30732.07
10:30:37|30730.99
10:30:39|30732.2
10:30:39|30731.93
10:30:40|30731.93
10:30:41|30732.11
10:30:42|30731.53
10:30:43|30729.98
10:30:45|30731.84
10:30:46|30731.84
10:30:47|30729.44
10:30:48|30727.96
10:30:49|30727.23
10:30:50|30726.23
10:30:51|30724.92
10:30:52|30724.89
10:30:53|30726.39
10:30:55|30724.88
10:30:56|30725.87
10:30:56|30724.
10:30:57|30723.97
10:30:59|30724.25
10:31:00|30724.83
10:31:01|30724.82
10:31:01|30726.02
10:31:03|30724.32
10:31:04|30725.12
10:31:05|30724.38
10:31:06|30723.88
10:31:07|30723.34
10:31:09|30723.34
10:31:09|30723.29
10:31:10|30723.49
10:31:11|30723.64
10:31:12|30723.5
10:31:13|30722.02
10:31:14|30722.03
10:31:15|30723.23
10:31:16|30722.02
10:31:17|30724.07
10:31:18|30722.08
10:31:19|30722.21
10:31:20|30721.33
10:31:21|30720.83
10:31:22|30727.24
10:31:23|30727.18
10:31:24|30732.24
10:31:25|30730.16
10:31:26|30731.99
10:31:27|30732.98
10:31:28|30731.49
10:31:29|30731.09
10:31:30|30730.77
10:31:31|30731.89
10:31:32|30729.64
10:31:33|30730.4
10:31:34|30730.55
10:31:35|30729.69
10:31:36|30729.99
10:31:37|30729.98
10:31:38|30726.16
10:31:40|30725.12
10:31:40|30725.32
10:31:41|30723.91
10:31:42|30725.52
10:31:43|30725.1
10:31:45|30725.09
10:31:45|30726.39
10:31:47|30726.13
10:31:48|30724.1
10:31:50|30727.08
10:31:51|30725.41
10:31:52|30723.23
10:31:52|30722.52
10:31:53|30723.86
10:31:54|30722.53
10:31:55|30721.6
10:31:56|30719.61
10:31:58|30721.18
10:31:58|30719.7
10:32:00|30718.88
10:32:01|30720.16
10:32:01|30718.9
10:32:03|30719.84
10:32:04|30720.72
10:32:06|30719.01
10:32:06|30719.01
10:32:07|30720.37
10:32:08|30720.98
10:32:09|30716.73
10:32:10|30720.33
10:32:11|30717.48
10:32:12|30717.66
10:32:13|30716.63
10:32:14|30718.36
10:32:15|30716.68
10:32:16|30715.94
10:32:18|30714.55
10:32:18|30718.34
10:32:19|30718.76
10:32:20|30720.72
10:32:21|30718.41
10:32:22|30718.33
10:32:23|30719.58
10:32:24|30719.58
10:32:25|30719.08
10:32:26|30718.17
10:32:27|30718.42
10:32:29|30718.37
10:32:29|30722.73
10:32:30|30721.89
10:32:31|30721.3
10:32:32|30721.64
10:32:34|30719.27
10:32:34|30726.29
10:32:35|30726.33
10:32:36|30724.12
10:32:37|30726.84
10:32:39|30731.74
10:32:39|30731.24
10:32:41|30735.15
10:32:42|30734.62
10:32:43|30735.54
10:32:43|30734.25
10:32:44|30737.63
10:32:46|30735.58
10:32:46|30735.67
10:32:48|30735.67
10:32:49|30734.1
10:32:51|30734.55
10:32:51|30733.97
10:32:53|30732.25
10:32:54|30737.17
10:32:55|30738.54
10:32:57|30737.49
10:32:57|30733.03
10:32:58|30736.71
10:32:59|30735.61
10:33:00|30733.37
10:33:01|30735.57
10:33:02|30736.61
10:33:03|30736.92
10:33:04|30738.85
10:33:05|30736.31
10:33:06|30737.54
10:33:08|30736.32
10:33:09|30736.38
10:33:10|30739.58
10:33:10|30737.77
10:33:12|30737.39
10:33:13|30736.
10:33:13|30733.62
10:33:15|30735.83
10:33:16|30735.24
10:33:17|30735.84
10:33:18|30735.63
10:33:18|30734.22
10:33:20|30734.59
10:33:21|30733.77
10:33:21|30733.73
10:33:23|30733.19
10:33:24|30730.81
10:33:25|30730.81
10:33:26|30730.03
10:33:27|30729.24
10:33:28|30728.81
10:33:29|30725.54
10:33:30|30726.26
10:33:31|30726.91
10:33:32|30725.43
10:33:32|30725.73
10:33:34|30724.
10:33:35|30725.11
10:33:36|30724.25
10:33:37|30724.16
10:33:38|30719.39
10:33:39|30720.87
10:33:40|30721.3
10:33:41|30720.76
10:33:42|30722.84
10:33:43|30722.99
10:33:44|30723.67
10:33:45|30723.15
10:33:46|30723.77
10:33:48|30722.16
10:33:49|30717.94
10:33:50|30717.23
10:33:51|30718.19
10:33:52|30718.51
10:33:53|30718.93
10:33:55|30718.4
10:33:55|30724.57
10:33:56|30725.45
10:33:58|30722.46
10:33:58|30723.47
10:34:00|30727.
10:34:01|30724.98
10:34:01|30726.
10:34:03|30724.43
10:34:04|30725.42
10:34:05|30722.96
10:34:06|30723.36
10:34:07|30722.62
10:34:08|30721.22
10:34:09|30721.89
10:34:10|30722.09
10:34:11|30720.14
10:34:12|30724.38
10:34:13|30722.61
10:34:14|30722.19
10:34:15|30722.77
10:34:16|30720.96
10:34:17|30720.77
10:34:18|30716.53
10:34:19|30716.9
10:34:20|30719.03
10:34:21|30718.11
10:34:22|30718.99
10:34:23|30718.38
10:34:24|30719.56
10:34:25|30717.44
10:34:26|30715.
10:34:27|30717.15
10:34:28|30714.13
10:34:29|30717.08
10:34:30|30716.9
10:34:31|30714.4
10:34:32|30715.38
10:34:33|30715.97
10:34:34|30717.74
10:34:35|30716.38
10:34:36|30718.92
10:34:37|30715.01
10:34:38|30716.09
10:34:39|30713.96
10:34:40|30715.97
10:34:41|30712.41
10:34:42|30712.39
10:34:43|30711.72
10:34:44|30711.16
10:34:45|30712.82
10:34:46|30713.62
10:34:47|30712.82
10:34:49|30715.08
10:34:50|30713.89
10:34:51|30713.47
10:34:52|30728.5
10:34:53|30732.58
10:34:54|30732.58
10:34:55|30730.46
10:34:56|30730.45
10:34:58|30730.37
10:34:58|30729.46
10:34:59|30728.59
10:35:01|30727.88
10:35:02|30726.39
10:35:03|30726.52
10:35:04|30724.68
10:35:05|30724.02
10:35:06|30726.2
10:35:07|30725.04
10:35:08|30727.99
10:35:10|30727.96
10:35:10|30727.84
10:35:11|30727.63
10:35:12|30728.47
10:35:13|30728.81
10:35:15|30727.61
10:35:15|30727.51
10:35:17|30725.68
10:35:18|30725.23
10:35:18|30726.65
10:35:19|30725.33
10:35:20|30725.37
10:35:21|30726.97
10:35:23|30725.93
10:35:24|30726.41
10:35:24|30725.58
10:35:26|30728.23
10:35:26|30727.69
10:35:28|30726.33
10:35:29|30727.18
10:35:29|30725.6
10:35:30|30725.52
10:35:32|30726.74
10:35:33|30725.85
10:35:33|30725.58
10:35:35|30724.63
10:35:35|30724.67
10:35:36|30726.92
10:35:37|30725.37
10:35:39|30725.56
10:35:40|30726.79
10:35:40|30726.93
10:35:42|30727.31
10:35:43|30724.59
10:35:44|30725.09
10:35:45|30724.54
10:35:46|30725.57
10:35:47|30725.28
10:35:48|30726.67
10:35:49|30725.93
10:35:50|30733.29
10:35:52|30733.7
10:35:52|30733.68
10:35:53|30732.37
10:35:54|30731.52
10:35:55|30732.89
10:35:57|30732.52
10:35:57|30733.21
10:35:58|30733.28
10:35:59|30733.26
10:36:01|30731.6
10:36:02|30732.56
10:36:03|30733.91
10:36:04|30733.24
10:36:05|30736.15
10:36:06|30733.17
10:36:07|30731.45
10:36:08|30732.68
10:36:09|30732.19
10:36:10|30733.57
10:36:10|30733.97
10:36:12|30733.82
10:36:13|30732.05
10:36:14|30731.39
10:36:15|30730.95
10:36:16|30731.58
10:36:17|30731.68
10:36:18|30730.77
10:36:19|30730.83
10:36:20|30730.73
10:36:21|30727.24
10:36:22|30729.89
10:36:23|30729.95
10:36:24|30729.11
10:36:25|30728.7
10:36:26|30730.
10:36:27|30730.69
10:36:28|30730.41
10:36:29|30729.89
10:36:31|30731.26
10:36:31|30729.22
10:36:33|30728.06
10:36:33|30730.37
10:36:35|30729.96
10:36:36|30729.03
10:36:37|30729.94
10:36:38|30729.98
10:36:39|30729.3
10:36:40|30732.18
10:36:41|30730.91
10:36:42|30730.93
10:36:43|30729.77
10:36:44|30729.92
10:36:45|30730.63
10:36:46|30730.92
10:36:47|30730.69
10:36:48|30730.53
10:36:49|30730.39
10:36:50|30730.91
10:36:51|30729.17
10:36:53|30731.77
10:36:54|30730.46
10:36:55|30731.72
10:36:55|30730.32
10:36:56|30730.64
10:36:58|30729.8
10:36:59|30729.31
10:37:00|30728.63
10:37:01|30728.63
10:37:02|30729.22
10:37:03|30730.43
10:37:04|30730.47
10:37:05|30731.24
10:37:06|30730.51
10:37:08|30731.54
10:37:08|30729.08
10:37:10|30726.22
10:37:10|30726.58
10:37:11|30727.5
10:37:12|30726.56
10:37:14|30725.73
10:37:15|30726.95
10:37:16|30726.04
10:37:16|30726.08
10:37:17|30726.9
10:37:19|30726.08
10:37:20|30727.3
10:37:20|30725.06
10:37:22|30726.09
10:37:23|30727.6
10:37:24|30727.93
10:37:25|30727.55
10:37:26|30726.09
10:37:27|30725.53
10:37:28|30724.72
10:37:29|30727.14
10:37:30|30728.26
10:37:31|30727.52
10:37:32|30728.46
10:37:33|30727.47
10:37:34|30728.45
10:37:35|30728.45
10:37:36|30728.57
10:37:37|30726.78
10:37:38|30726.02
10:37:39|30726.17
10:37:40|30726.22
10:37:41|30727.73
10:37:42|30728.49
10:37:43|30728.17
10:37:44|30726.97
10:37:45|30725.28
10:37:46|30725.89
10:37:47|30726.93
10:37:48|30726.03
10:37:49|30728.98
10:37:50|30727.51
10:37:52|30730.25
10:37:53|30729.94
10:37:54|30729.36
10:37:56|30728.82
10:37:56|30729.16
10:37:57|30727.57
10:37:59|30726.97
10:37:59|30726.92
10:38:00|30726.92
10:38:01|30726.77
10:38:03|30726.74
10:38:04|30729.09
10:38:05|30727.26
10:38:06|30727.43
10:38:07|30727.12
10:38:07|30727.31
10:38:09|30728.37
10:38:10|30728.78
10:38:11|30728.14
10:38:11|30729.59
10:38:13|30728.46
10:38:14|30728.23
10:38:15|30727.98
10:38:16|30727.56
10:38:17|30727.44
10:38:18|30727.37
10:38:20|30727.13
10:38:20|30726.53
10:38:21|30727.12
10:38:22|30727.67
10:38:23|30727.57
10:38:24|30726.74
10:38:25|30725.37
10:38:27|30725.53
10:38:27|30723.84
10:38:29|30723.97
10:38:30|30723.24
10:38:31|30723.63
10:38:32|30723.71
10:38:32|30724.24
10:38:34|30723.55
10:38:34|30723.38
10:38:35|30722.6
10:38:37|30722.99
10:38:38|30724.83
10:38:39|30722.27
10:38:40|30721.4
10:38:41|30721.64
10:38:42|30721.12
10:38:43|30722.08
10:38:44|30718.21
10:38:44|30718.46
10:38:45|30718.46
10:38:47|30716.83
10:38:48|30716.77
10:38:49|30718.39
10:38:50|30717.37
10:38:51|30718.01
10:38:52|30719.83
10:38:53|30719.09
10:38:55|30716.69
10:38:55|30713.21
10:38:56|30715.29
10:38:57|30717.1
10:38:58|30718.93
10:38:59|30715.54
10:39:00|30720.48
10:39:02|30724.45
10:39:03|30722.97
10:39:04|30722.17
10:39:04|30724.66
10:39:06|30729.68
10:39:07|30729.38
10:39:07|30728.27
10:39:09|30730.77
10:39:10|30728.8
10:39:11|30726.96
10:39:12|30727.03
10:39:13|30726.18
10:39:14|30728.
10:39:15|30727.08
10:39:16|30728.33
10:39:17|30727.48
10:39:18|30728.39
10:39:18|30727.25
10:39:20|30726.73
10:39:21|30726.19
10:39:22|30727.06
10:39:22|30727.17
10:39:24|30727.59
10:39:25|30726.6
10:39:25|30727.17
10:39:27|30726.64
10:39:28|30725.49
10:39:28|30730.82
10:39:30|30730.5
10:39:30|30728.06
10:39:32|30726.
10:39:33|30727.98
10:39:33|30727.94
10:39:35|30727.05
10:39:36|30725.36
10:39:37|30727.8
10:39:38|30726.82
10:39:39|30729.49
10:39:40|30730.39
10:39:41|30730.4
10:39:42|30731.33
10:39:43|30730.6
10:39:44|30730.64
10:39:45|30730.65
10:39:47|30728.84
10:39:47|30729.72
10:39:48|30728.74
10:39:49|30728.74
10:39:50|30729.63
10:39:52|30729.97
10:39:53|30729.55
10:39:54|30728.81
10:39:55|30728.85
10:39:56|30729.24
10:39:57|30730.72
10:39:59|30729.49
10:39:59|30730.59
10:40:01|30729.36
10:40:02|30729.16
10:40:02|30729.
10:40:04|30727.12
10:40:04|30726.76
10:40:06|30726.71
10:40:06|30727.36
10:40:08|30727.51
10:40:08|30726.49
10:40:10|30726.49
10:40:10|30726.49
10:40:12|30726.15
10:40:13|30726.39
10:40:13|30726.96
10:40:15|30727.7
10:40:16|30727.69
10:40:17|30727.68
10:40:18|30727.6
10:40:19|30727.55
10:40:20|30730.22
10:40:21|30730.36
10:40:22|30730.01
10:40:23|30730.35
10:40:24|30730.5
10:40:25|30729.55
10:40:26|30729.91
10:40:27|30733.76
10:40:28|30733.51
10:40:29|30732.26
10:40:30|30731.33
10:40:31|30731.41
10:40:32|30730.01
10:40:33|30730.29
10:40:34|30730.35
10:40:35|30730.32
10:40:36|30730.88
10:40:37|30731.99
10:40:38|30730.69
10:40:39|30732.56
10:40:40|30733.75
10:40:41|30732.86
10:40:42|30732.37
10:40:43|30732.02
10:40:44|30732.73
10:40:45|30732.51
10:40:46|30731.58
10:40:47|30731.49
10:40:48|30730.2
10:40:49|30731.67
10:40:50|30731.29
10:40:51|30731.33
10:40:52|30733.77
10:40:54|30731.44
10:40:54|30731.29
10:40:56|30731.33
10:40:57|30731.3
10:40:58|30731.3
10:41:00|30731.41
10:41:00|30731.96
10:41:01|30731.
10:41:02|30731.12
10:41:04|30732.71
10:41:05|30732.42
10:41:06|30731.79
10:41:07|30731.65
10:41:08|30730.79
10:41:08|30730.91
10:41:09|30730.67
10:41:11|30730.47
10:41:12|30732.77
10:41:13|30732.7
10:41:14|30731.58
10:41:16|30731.83
10:41:16|30731.83
10:41:17|30731.03
10:41:18|30731.19
10:41:19|30730.66
10:41:20|30730.68
10:41:22|30730.68
10:41:22|30732.87
10:41:23|30731.08
10:41:24|30732.66
10:41:25|30732.66
10:41:26|30731.34
10:41:27|30733.96
10:41:28|30734.44
10:41:29|30733.85
10:41:30|30733.85
10:41:31|30733.58
10:41:33|30733.56
10:41:34|30733.38
10:41:34|30732.6
10:41:36|30733.55
10:41:37|30732.59
10:41:37|30732.72
10:41:39|30735.48
10:41:40|30733.56
10:41:41|30733.84
10:41:42|30733.44
10:41:43|30733.57
10:41:44|30733.11
10:41:45|30731.99
10:41:46|30731.65
10:41:46|30731.58
10:41:48|30732.52
10:41:48|30733.59
10:41:50|30733.07
10:41:51|30733.47
10:41:51|30733.1
10:41:53|30732.75
10:41:53|30732.7
10:41:55|30732.68
10:41:57|30733.22
10:41:58|30733.42
10:41:58|30733.34
10:41:59|30733.66
10:42:00|30733.97
10:42:02|30734.07
10:42:03|30733.65
10:42:04|30733.65
10:42:05|30735.99
10:42:06|30735.37
10:42:07|30737.88
10:42:08|30736.83
10:42:09|30738.74
10:42:10|30739.82
10:42:12|30741.
10:42:13|30740.13
10:42:14|30737.43
10:42:15|30738.05
10:42:16|30738.27
10:42:17|30738.31
10:42:18|30738.27
10:42:19|30737.49
10:42:20|30737.82
10:42:21|30737.69
10:42:22|30737.45
10:42:23|30737.48
10:42:24|30737.68
10:42:25|30738.79
10:42:25|30737.82
10:42:27|30740.44
10:42:28|30739.66
10:42:29|30740.63
10:42:29|30739.19
10:42:30|30739.23
10:42:32|30741.68
10:42:38|30740.13
10:42:38|30737.38
10:42:39|30737.12
10:42:41|30737.
10:42:41|30736.97
10:42:42|30736.97
10:42:43|30737.34
10:42:45|30737.34
10:42:45|30737.94
10:42:46|30737.6
10:42:48|30737.11
10:42:49|30734.77
10:42:49|30735.94
10:42:51|30734.03
10:42:52|30732.46
10:42:52|30733.22
10:42:54|30734.48
10:42:55|30735.79
10:42:56|30734.05
10:42:57|30733.31
10:42:59|30733.03
10:43:00|30735.11
10:43:01|30738.48
10:43:02|30738.92
10:43:03|30737.01
10:43:04|30734.95
10:43:05|30736.11
10:43:06|30734.56
10:43:07|30733.78
10:43:09|30734.67
10:43:10|30735.99
10:43:11|30735.56
10:43:12|30735.34
10:43:13|30735.34
10:43:14|30735.35
10:43:15|30737.
10:43:16|30737.25
10:43:17|30734.39
10:43:18|30735.69
10:43:19|30734.84
10:43:20|30733.83
10:43:21|30734.72
10:43:22|30734.61
10:43:23|30734.04
10:43:24|30737.99
10:43:26|30737.72
10:43:26|30737.6
10:43:27|30736.35
10:43:29|30736.93
10:43:29|30738.55
10:43:30|30738.05
10:43:31|30738.63
10:43:32|30737.72
10:43:33|30737.72
10:43:35|30738.51
10:43:36|30738.2
10:43:37|30738.05
10:43:37|30737.9
10:43:39|30738.28
10:43:40|30738.29
10:43:41|30738.76
10:43:42|30738.76
10:43:42|30739.28
10:43:44|30737.52
10:43:45|30739.11
10:43:46|30738.27
10:43:47|30736.91
10:43:49|30735.5
10:43:49|30735.42
10:43:50|30735.07
10:43:51|30735.59
10:43:52|30734.56
10:43:53|30735.8
10:43:54|30735.92
10:43:56|30735.2
10:43:57|30736.59
10:43:58|30735.44
10:43:59|30735.56
10:44:00|30738.16
10:44:01|30739.67
10:44:02|30738.39
10:44:03|30738.39
10:44:04|30738.99
10:44:05|30737.84
10:44:06|30735.72
10:44:07|30736.46
10:44:08|30736.43
10:44:09|30736.26
10:44:10|30736.26
10:44:11|30735.32
10:44:12|30734.16
10:44:13|30736.87
10:44:15|30737.39
10:44:15|30739.38
10:44:16|30738.93
10:44:18|30738.95
10:44:19|30738.2
10:44:19|30739.13
10:44:20|30737.41
10:44:22|30734.32
10:44:23|30735.71
10:44:23|30735.2
10:44:25|30735.8
10:44:26|30735.1
10:44:27|30734.48
10:44:27|30734.8
10:44:29|30735.05
10:44:30|30734.39
10:44:30|30735.26
10:44:31|30734.53
10:44:33|30733.94
10:44:33|30733.69
10:44:35|30734.3
10:44:36|30735.8
10:44:37|30735.29
10:44:37|30736.32
10:44:38|30736.7
10:44:40|30737.03
10:44:41|30734.35
10:44:41|30734.85
10:44:43|30735.99
10:44:44|30734.67
10:44:44|30734.67
10:44:46|30734.67
10:44:46|30733.75
10:44:48|30733.86
10:44:48|30734.89
10:44:50|30735.49
10:44:51|30734.61
10:44:52|30734.64
10:44:53|30735.8
10:44:54|30736.83
10:44:56|30736.83
10:44:56|30736.73
10:44:57|30735.97
10:44:58|30737.19
10:45:00|30736.16
10:45:01|30736.19
10:45:02|30736.24
10:45:03|30741.55
10:45:04|30744.3
10:45:05|30740.57
10:45:06|30741.39
10:45:08|30741.28
10:45:08|30741.31
10:45:09|30739.93
10:45:10|30741.26
10:45:11|30741.95
10:45:12|30742.22
10:45:13|30743.29
10:45:14|30743.96
10:45:15|30745.59
10:45:16|30744.66
10:45:17|30746.11
10:45:18|30748.09
10:45:19|30749.1
10:45:20|30749.91
10:45:21|30749.91
10:45:22|30749.19
10:45:23|30749.29
10:45:24|30747.12
10:45:26|30745.53
10:45:27|30749.85
10:45:27|30747.1
10:45:29|30747.16
10:45:29|30748.76
10:45:31|30747.22
10:45:31|30746.26
10:45:33|30748.57
10:45:33|30746.95
10:45:34|30747.87
10:45:36|30746.04
10:45:37|30745.36
10:45:38|30745.36
10:45:39|30748.25
10:45:40|30749.57
10:45:41|30749.17
10:45:41|30749.54
10:45:42|30751.32
10:45:43|30748.05
10:45:45|30749.49
10:45:46|30748.51
10:45:46|30745.7
10:45:48|30745.86
10:45:48|30747.
10:45:50|30746.24
10:45:50|30746.24
10:45:52|30742.4
10:45:52|30743.54
10:45:54|30746.34
10:45:54|30746.73
10:45:55|30747.
10:45:57|30738.63
10:45:57|30737.53
10:45:58|30738.48
10:46:00|30742.22
10:46:01|30741.39
10:46:02|30741.2
10:46:03|30740.96
10:46:04|30740.06
10:46:05|30754.8
10:46:07|30756.8
10:46:07|30760.47
10:46:08|30755.84
10:46:10|30756.02
10:46:10|30759.95
10:46:12|30759.04
10:46:12|30760.32
10:46:13|30760.08
10:46:15|30759.94
10:46:16|30758.84
10:46:16|30758.84
10:46:18|30757.55
10:46:18|30759.23
10:46:20|30758.48
10:46:20|30758.16
10:46:21|30757.13
10:46:22|30762.18
10:46:24|30758.32
10:46:24|30761.24
10:46:26|30767.94
10:46:26|30763.3
10:46:28|30762.89
10:46:28|30758.64
10:46:29|30758.98
10:46:30|30760.81
10:46:31|30761.43
10:46:33|30760.11
10:46:33|30760.4
10:46:34|30761.
10:46:36|30764.53
10:46:36|30764.81
10:46:37|30763.23
10:46:38|30758.38
10:46:40|30761.24
10:46:41|30759.01
10:46:41|30761.13
10:46:43|30762.08
10:46:43|30764.44
10:46:45|30765.64
10:46:45|30765.5
10:46:46|30762.96
10:46:48|30764.66
10:46:48|30765.08
10:46:49|30766.66
10:46:51|30763.35
10:46:52|30760.04
10:46:53|30760.26
10:46:54|30757.63
10:46:54|30757.48
10:46:55|30759.07
10:46:57|30757.49
10:46:58|30756.04
10:46:58|30756.72
10:47:00|30758.6
10:47:01|30757.85
10:47:02|30758.55
10:47:03|30758.93
10:47:05|30758.47
10:47:05|30758.45
10:47:06|30758.33
10:47:07|30759.5
10:47:09|30758.19
10:47:09|30755.99
10:47:11|30754.87
10:47:11|30754.53
10:47:12|30754.32
10:47:13|30753.52
10:47:15|30752.56
10:47:16|30754.31
10:47:16|30756.01
10:47:17|30757.47
10:47:18|30757.42
10:47:20|30753.66
10:47:21|30755.34
10:47:22|30756.54
10:47:23|30756.49
10:47:25|30756.58
10:47:26|30756.59
10:47:26|30756.32
10:47:27|30755.02
10:47:28|30756.05
10:47:29|30757.99
10:47:31|30756.32
10:47:31|30756.38
10:47:33|30755.94
10:47:34|30756.04
10:47:35|30754.8
10:47:36|30754.8
10:47:37|30754.85
10:47:37|30754.78
10:47:39|30754.78
10:47:39|30754.78
10:47:40|30754.78
10:47:41|30754.78
10:47:43|30754.29
10:47:44|30754.28
10:47:45|30755.33
10:47:46|30755.73
10:47:47|30754.85
10:47:48|30754.77
10:47:49|30754.34
10:47:50|30754.41
10:47:51|30754.41
10:47:52|30755.87
10:47:53|30755.03
10:47:54|30754.75
10:47:55|30755.72
10:47:56|30752.02
10:47:57|30751.13
10:47:58|30751.88
10:47:59|30751.11
10:48:01|30753.23
10:48:01|30753.62
10:48:03|30753.45
10:48:04|30753.94
10:48:05|30753.12
10:48:06|30752.58
10:48:07|30753.05
10:48:09|30752.62
10:48:10|30751.69
10:48:10|30751.5
10:48:11|30751.61
10:48:13|30752.54
10:48:14|30750.58
10:48:15|30751.73
10:48:16|30750.57
10:48:17|30751.95
10:48:18|30747.5
10:48:19|30747.57
10:48:20|30748.62
10:48:21|30748.62
10:48:22|30746.37
10:48:23|30747.24
10:48:23|30744.1
10:48:25|30743.84
10:48:26|30744.52
10:48:26|30744.44
10:48:28|30742.36
10:48:29|30744.29
10:48:30|30743.36
10:48:31|30744.18
10:48:32|30744.31
10:48:33|30745.06
10:48:34|30744.02
10:48:35|30744.89
10:48:36|30744.99
10:48:36|30744.06
10:48:37|30744.94
10:48:39|30745.8
10:48:40|30744.6
10:48:41|30745.83
10:48:42|30745.12
10:48:43|30745.72
10:48:44|30746.44
10:48:45|30746.43
10:48:46|30746.27
10:48:47|30748.58
10:48:48|30750.6
10:48:49|30752.21
10:48:50|30752.18
10:48:51|30751.07
10:48:52|30751.26
10:48:53|30748.26
10:48:54|30747.47
10:48:55|30748.8
10:48:56|30751.73
10:48:57|30752.48
10:48:58|30751.25
10:48:59|30752.46
10:49:01|30753.25
10:49:01|30751.79
10:49:02|30753.27
10:49:04|30751.94
10:49:05|30751.54
10:49:06|30752.72
10:49:07|30750.68
10:49:09|30747.73
10:49:09|30749.21
10:49:10|30748.79
10:49:11|30748.11
10:49:12|30748.06
10:49:13|30749.98
10:49:14|30751.51
10:49:15|30751.61
10:49:16|30751.61
10:49:17|30750.61
10:49:18|30751.92
10:49:19|30751.92
10:49:20|30751.85
10:49:21|30751.16
10:49:23|30748.15
10:49:23|30748.08
10:49:24|30748.81
10:49:25|30746.88
10:49:26|30746.51
10:49:27|30747.08
10:49:28|30745.66
10:49:29|30748.43
10:49:30|30750.2
10:49:31|30750.85
10:49:32|30747.52
10:49:33|30747.98
10:49:34|30746.89
10:49:35|30743.98
10:49:37|30745.34
10:49:37|30743.53
10:49:39|30746.78
10:49:40|30746.65
10:49:41|30746.33
10:49:42|30745.55
10:49:43|30745.49
10:49:45|30745.37
10:49:46|30747.82
10:49:46|30748.15
10:49:48|30747.14
10:49:49|30748.08
10:49:50|30748.88
10:49:51|30748.66
10:49:52|30750.65
10:49:53|30750.
10:49:54|30749.39
10:49:55|30748.
10:49:56|30747.48
10:49:57|30745.75
10:49:58|30743.07
10:49:59|30743.35
10:50:00|30744.02
10:50:01|30743.89
10:50:02|30743.54
10:50:03|30744.48
10:50:05|30743.32
10:50:06|30745.18
10:50:07|30745.96
10:50:08|30746.73
10:50:09|30746.41
10:50:10|30746.41
10:50:11|30746.27
10:50:12|30746.84
10:50:13|30748.42
10:50:14|30746.59
10:50:15|30745.86
10:50:17|30742.33
10:50:18|30741.37
10:50:19|30741.59
10:50:20|30742.51
10:50:21|30742.5
10:50:22|30742.82
10:50:24|30745.02
10:50:24|30745.89
10:50:25|30745.87
10:50:26|30745.84
10:50:27|30745.84
10:50:28|30744.19
10:50:29|30745.52
10:50:30|30744.48
10:50:31|30750.84
10:50:32|30752.18
10:50:34|30753.46
10:50:34|30752.36
10:50:35|30754.16
10:50:36|30753.67
10:50:37|30753.91
10:50:39|30754.16
10:50:39|30754.71
10:50:40|30752.93
10:50:41|30752.72
10:50:42|30754.93
10:50:43|30753.23
10:50:44|30753.23
10:50:45|30755.82
10:50:46|30754.37
10:50:47|30752.38
10:50:48|30752.38
10:50:49|30752.38
10:50:50|30754.67
10:50:51|30753.5
10:50:52|30753.5
10:50:53|30752.64
10:50:54|30752.71
10:50:56|30754.03
10:50:56|30754.4
10:50:58|30752.83
10:50:59|30752.35
10:51:00|30753.27
10:51:00|30757.05
10:51:02|30757.06
10:51:03|30756.46
10:51:03|30755.48
10:51:05|30755.57
10:51:06|30753.84
10:51:07|30753.84
10:51:08|30753.54
10:51:09|30753.62
10:51:11|30753.25
10:51:12|30754.83
10:51:13|30755.57
10:51:14|30754.91
10:51:15|30754.91
10:51:16|30755.59
10:51:16|30755.46
10:51:18|30753.76
10:51:19|30753.25
10:51:20|30754.68
10:51:21|30756.43
10:51:22|30755.73
10:51:23|30755.64
10:51:24|30754.37
10:51:25|30752.17
10:51:26|30753.81
10:51:28|30752.97
10:51:28|30755.1
10:51:29|30755.21
10:51:30|30754.73
10:51:31|30752.1
10:51:32|30754.64
10:51:33|30753.52
10:51:34|30753.52
10:51:35|30754.82
10:51:36|30753.47
10:51:38|30753.53
10:51:39|30755.16
10:51:39|30755.16
10:51:41|30756.36
10:51:41|30754.87
10:51:43|30754.87
10:51:44|30756.62
10:51:45|30755.74
10:51:46|30756.06
10:51:47|30756.06
10:51:48|30754.73
10:51:49|30754.58
10:51:50|30755.3
10:51:51|30755.05
10:51:52|30752.01
10:51:53|30752.82
10:51:54|30753.53
10:51:55|30755.
10:51:56|30755.62
10:51:57|30754.65
10:51:58|30753.9
10:51:59|30753.19
10:52:00|30751.49
10:52:01|30753.27
10:52:02|30752.91
10:52:03|30752.91
10:52:04|30755.73
10:52:06|30756.41
10:52:06|30756.41
10:52:07|30755.73
10:52:08|30754.73
10:52:09|30754.48
10:52:10|30753.76
10:52:11|30753.81
10:52:12|30754.89
10:52:13|30755.01
10:52:15|30755.79
10:52:16|30755.79
10:52:17|30755.02
10:52:18|30754.99
10:52:19|30754.68
10:52:20|30753.77
10:52:21|30754.69
10:52:22|30753.75
10:52:23|30754.
10:52:24|30753.26
10:52:25|30753.69
10:52:26|30754.1
10:52:27|30755.94
10:52:28|30755.94
10:52:28|30754.57
10:52:30|30753.9
10:52:30|30755.29
10:52:32|30754.69
10:52:32|30754.69
10:52:34|30754.36
10:52:35|30754.59
10:52:36|30755.08
10:52:37|30755.14
10:52:38|30755.14
10:52:38|30754.31
10:52:39|30754.39
10:52:40|30752.16
10:52:41|30753.72
10:52:42|30754.
10:52:44|30755.06
10:52:45|30755.06
10:52:46|30754.54
10:52:47|30755.12
10:52:48|30755.12
10:52:49|30754.89
10:52:50|30754.89
10:52:50|30754.92
10:52:51|30754.34
10:52:53|30754.34
10:52:54|30754.
10:52:55|30754.
10:52:56|30756.62
10:52:56|30756.49
10:52:57|30755.5
10:52:59|30755.33
10:53:00|30755.37
10:53:01|30755.89
10:53:02|30757.8
10:53:03|30756.32
10:53:03|30755.42
10:53:04|30755.89
10:53:06|30756.21
10:53:08|30754.93
10:53:09|30756.27
10:53:09|30756.69
10:53:11|30756.18
10:53:12|30756.69
10:53:13|30756.
10:53:14|30754.93
10:53:15|30755.01
10:53:16|30755.2
10:53:17|30754.9
10:53:18|30754.87
10:53:19|30754.42
10:53:20|30755.48
10:53:21|30755.8
10:53:22|30755.8
10:53:23|30756.05
10:53:24|30753.26
10:53:25|30754.67
10:53:26|30754.9
10:53:27|30755.03
10:53:28|30755.62
10:53:29|30754.53
10:53:30|30756.03
10:53:31|30756.13
10:53:32|30755.17
10:53:33|30757.93
10:53:34|30757.6
10:53:35|30758.37
10:53:37|30758.45
10:53:37|30758.65
10:53:39|30758.65
10:53:40|30762.1
10:53:41|30758.1
10:53:41|30761.1
10:53:42|30759.68
10:53:43|30760.61
10:53:45|30760.06
10:53:45|30760.18
10:53:47|30759.98
10:53:48|30760.37
10:53:48|30761.16
10:53:49|30759.3
10:53:51|30759.19
10:53:51|30761.2
10:53:53|30760.6
10:53:53|30760.
10:53:54|30760.44
10:53:56|30760.73
10:53:56|30760.64
10:53:58|30760.33
10:53:59|30760.4
10:54:00|30761.4
10:54:01|30757.15
10:54:02|30757.85
10:54:03|30756.01
10:54:04|30757.39
10:54:04|30758.63
10:54:06|30758.59
10:54:08|30758.63
10:54:08|30758.63
10:54:09|30757.98
10:54:10|30757.21
10:54:11|30756.4
10:54:12|30756.02
10:54:14|30755.99
10:54:14|30756.47
10:54:16|30755.72
10:54:17|30756.
10:54:18|30755.8
10:54:18|30756.29
10:54:19|30751.22
10:54:21|30752.19
10:54:22|30752.29
10:54:23|30751.93
10:54:24|30752.16
10:54:25|30751.55
10:54:25|30752.76
10:54:26|30751.16
10:54:28|30751.86
10:54:29|30751.21
10:54:30|30751.31
10:54:30|30751.81
10:54:31|30750.05
10:54:33|30749.58
10:54:33|30748.58
10:54:35|30749.37
10:54:35|30748.71
10:54:36|30749.13
10:54:37|30749.97
10:54:39|30750.18
10:54:40|30749.3
10:54:40|30749.34
10:54:41|30750.62
10:54:42|30750.55
10:54:44|30750.74
10:54:44|30751.09
10:54:46|30750.58
10:54:47|30750.7
10:54:48|30750.73
10:54:48|30750.73
10:54:49|30749.69
10:54:50|30750.32
10:54:51|30750.37
10:54:52|30750.31
10:54:54|30750.31
10:54:54|30750.32
10:54:56|30750.36
10:54:57|30751.75
10:54:58|30751.68
10:54:59|30751.75
10:54:59|30751.57
10:55:01|30754.
10:55:02|30752.82
10:55:02|30752.63
10:55:04|30751.31
10:55:05|30751.31
10:55:06|30751.29
10:55:07|30750.68
10:55:08|30749.99
10:55:09|30749.99
10:55:10|30749.74
10:55:12|30749.12
10:55:13|30749.73
10:55:14|30748.74
10:55:15|30749.38
10:55:16|30746.13
10:55:17|30747.67
10:55:18|30747.84
10:55:19|30747.03
10:55:20|30747.92
10:55:21|30748.53
10:55:22|30747.74
10:55:23|30747.88
10:55:24|30747.
10:55:25|30747.
10:55:26|30747.98
10:55:27|30748.16
10:55:28|30749.32
10:55:30|30750.32
10:55:31|30752.51
10:55:31|30751.85
10:55:33|30750.41
10:55:34|30750.41
10:55:35|30751.29
10:55:35|30751.29
10:55:36|30750.24
10:55:38|30750.24
10:55:39|30749.7
10:55:39|30750.24
10:55:41|30749.54
10:55:42|30748.71
10:55:42|30749.87
10:55:44|30748.89
10:55:44|30748.81
10:55:45|30749.57
10:55:47|30749.57
10:55:48|30746.91
10:55:49|30746.93
10:55:50|30746.93
10:55:51|30746.76
10:55:52|30746.15
10:55:53|30746.7
10:55:54|30746.7
10:55:55|30747.25
10:55:56|30747.
10:55:57|30747.52
10:55:58|30745.65
10:55:59|30746.87
10:56:00|30745.38
10:56:01|30746.34
10:56:02|30745.23
10:56:03|30746.2
10:56:04|30746.63
10:56:05|30750.48
10:56:06|30749.66
10:56:07|30745.77
10:56:08|30747.28
10:56:10|30746.6
10:56:10|30746.86
10:56:12|30746.83
10:56:13|30746.97
10:56:14|30746.42
10:56:15|30746.42
10:56:15|30746.05
10:56:17|30746.22
10:56:18|30745.24
10:56:18|30745.24
10:56:20|30746.79
10:56:21|30746.34
10:56:22|30746.34
10:56:23|30747.22
10:56:24|30746.58
10:56:25|30746.26
10:56:26|30747.76
10:56:27|30751.75
10:56:28|30751.75
10:56:29|30751.63
10:56:31|30750.02
10:56:31|30752.42
10:56:32|30754.36
10:56:33|30755.4
10:56:34|30755.4
10:56:35|30754.77
10:56:36|30755.47
10:56:37|30754.75
10:56:38|30753.25
10:56:39|30753.17
10:56:40|30755.25
10:56:42|30754.86
10:56:42|30754.34
10:56:43|30753.58
10:56:44|30752.67
10:56:45|30752.01
10:56:46|30752.
10:56:47|30750.
10:56:48|30750.
10:56:49|30751.99
10:56:50|30750.91
10:56:51|30752.76
10:56:52|30753.25
10:56:53|30753.1
10:56:54|30752.54
10:56:55|30752.54
10:56:56|30752.54
10:56:57|30751.71
10:56:58|30751.59
10:56:59|30751.5
10:57:00|30751.21
10:57:01|30752.56
10:57:02|30751.18
10:57:03|30750.35
10:57:04|30751.99
10:57:05|30753.81
10:57:06|30752.15
10:57:07|30752.89
10:57:08|30756.8
10:57:10|30755.45
10:57:11|30755.62
10:57:11|30756.46
10:57:13|30756.44
10:57:14|30756.21
10:57:14|30757.52
10:57:19|30756.02
10:57:20|30755.24
10:57:21|30755.24
10:57:23|30756.77
10:57:23|30755.09
10:57:24|30755.99
10:57:25|30755.99
10:57:26|30754.75
10:57:27|30754.75
10:57:28|30757.23
10:57:29|30757.97
10:57:30|30756.98
10:57:31|30758.35
10:57:32|30758.8
10:57:34|30758.87
10:57:34|30757.22
10:57:35|30757.22
10:57:36|30756.42
10:57:37|30754.99
10:57:38|30755.49
10:57:39|30752.81
10:57:40|30754.91
10:57:41|30753.86
10:57:42|30756.
10:57:43|30756.15
10:57:45|30755.66
10:57:45|30755.47
10:57:46|30755.47
10:57:47|30756.
10:57:48|30756.
10:57:49|30755.2
10:57:50|30755.22
10:57:51|30755.22
10:57:52|30756.29
10:57:53|30754.12
10:57:54|30755.1
10:57:56|30754.18
10:57:56|30754.53
10:57:58|30753.82
10:57:59|30755.14
10:58:00|30755.14
10:58:01|30753.98
10:58:02|30754.22
10:58:02|30754.22
10:58:04|30754.22
10:58:04|30753.69
10:58:06|30755.16
10:58:07|30755.58
10:58:08|30754.05
10:58:09|30756.81
10:58:10|30757.15
10:58:12|30756.29
10:58:12|30754.78
10:58:13|30754.79
10:58:15|30756.8
10:58:16|30757.53
10:58:17|30756.63
10:58:18|30757.48
10:58:20|30759.69
10:58:20|30758.5
10:58:21|30759.45
10:58:22|30758.52
10:58:23|30757.6
10:58:24|30757.88
10:58:25|30758.36
10:58:26|30758.36
10:58:27|30758.36
10:58:28|30758.36
10:58:30|30758.54
10:58:30|30758.67
10:58:31|30757.57
10:58:32|30758.54
10:58:33|30759.08
10:58:35|30758.93
10:58:35|30758.69
10:58:36|30758.77
10:58:37|30758.84
10:58:38|30758.84
10:58:39|30759.42
10:58:40|30758.59
10:58:41|30757.91
10:58:42|30757.91
10:58:43|30758.22
10:58:45|30759.05
10:58:46|30759.05
10:58:47|30757.51
10:58:47|30757.51
10:58:48|30758.76
10:58:49|30758.76
10:58:51|30758.76
10:58:51|30757.6
10:58:53|30758.9
10:58:54|30758.1
10:58:54|30757.91
10:58:56|30757.13
10:58:57|30757.3
10:58:57|30757.44
10:58:58|30758.03
10:59:00|30756.78
10:59:00|30756.03
10:59:01|30756.05
10:59:03|30757.22
10:59:03|30757.76
10:59:04|30756.79
10:59:05|30758.04
10:59:07|30757.89
10:59:07|30757.89
10:59:09|30759.12
10:59:09|30761.24
10:59:11|30761.11
10:59:12|30760.55
10:59:13|30757.67
10:59:14|30759.74
10:59:16|30760.09
10:59:16|30759.13
10:59:18|30760.08
10:59:19|30761.31
10:59:20|30760.94
10:59:21|30761.05
10:59:22|30761.11
10:59:23|30761.88
10:59:24|30760.19
10:59:25|30760.19
10:59:26|30761.8
10:59:27|30765.
10:59:28|30765.09
10:59:29|30766.04
10:59:30|30768.4
10:59:31|30767.53
10:59:32|30769.36
10:59:33|30768.12
10:59:34|30768.29
10:59:35|30769.67
10:59:36|30772.63
10:59:37|30773.62
10:59:38|30773.01
10:59:39|30771.37
10:59:40|30772.79
10:59:41|30771.34
10:59:42|30772.09
10:59:43|30772.51
10:59:44|30770.97
10:59:45|30770.96
10:59:46|30770.42
10:59:47|30771.52
10:59:48|30771.33
10:59:49|30770.42
10:59:50|30770.67
10:59:51|30769.97
10:59:52|30770.31
10:59:53|30769.16
10:59:54|30769.86
10:59:55|30769.86
10:59:56|30768.99
10:59:57|30768.89
10:59:58|30769.94
10:59:59|30770.36
11:00:00|30768.83
11:00:01|30765.99
11:00:02|30765.38
11:00:04|30767.5
11:00:05|30765.36
11:00:06|30766.46
11:00:07|30766.61
11:00:07|30764.83
11:00:09|30765.62
11:00:09|30763.3
11:00:10|30763.05
11:00:11|30762.03
11:00:12|30762.43
11:00:13|30761.8
11:00:15|30759.53
11:00:16|30756.84
11:00:17|30758.36
11:00:18|30758.35
11:00:20|30758.43
11:00:20|30756.6
11:00:21|30755.02
11:00:22|30754.98
11:00:24|30755.01
11:00:24|30756.35
11:00:25|30751.38
11:00:26|30753.38
11:00:28|30754.43
11:00:29|30753.84
11:00:31|30754.54
11:00:31|30754.76
11:00:32|30753.75
11:00:33|30753.13
11:00:34|30752.6
11:00:35|30752.69
11:00:36|30753.51
11:00:37|30751.46
11:00:38|30751.4
11:00:40|30751.4
11:00:40|30751.14
11:00:41|30751.01
11:00:42|30751.48
11:00:43|30751.02
11:00:44|30751.26
11:00:45|30752.87
11:00:46|30751.93
11:00:47|30750.99
11:00:48|30751.49
11:00:49|30750.82
11:00:50|30751.61
11:00:51|30751.41
11:00:52|30751.41
11:00:53|30753.13
11:00:54|30752.1
11:00:55|30751.34
11:00:56|30751.32
11:00:57|30751.62
11:00:58|30752.5
11:00:59|30752.5
11:01:00|30753.29
11:01:01|30752.73
11:01:02|30752.28
11:01:03|30752.04
11:01:04|30752.69
11:01:05|30755.02
11:01:06|30755.64
11:01:08|30753.63
11:01:08|30753.28
11:01:09|30752.69
11:01:10|30752.93
11:01:12|30752.85
11:01:12|30752.9
11:01:14|30752.07
11:01:15|30751.54
11:01:17|30750.18
11:01:18|30750.96
11:01:18|30750.41
11:01:20|30752.06
11:01:21|30751.53
11:01:22|30750.35
11:01:24|30750.5
11:01:24|30751.41
11:01:25|30751.48
11:01:26|30750.33
11:01:27|30750.33
11:01:28|30749.47
11:01:29|30750.53
11:01:31|30750.21
11:01:31|30750.17
11:01:33|30750.41
11:01:33|30749.26
11:01:35|30749.34
11:01:35|30750.44
11:01:37|30753.75
11:01:38|30755.14
11:01:39|30755.61
11:01:39|30755.31
11:01:41|30754.68
11:01:42|30755.55
11:01:43|30754.27
11:01:43|30754.93
11:01:45|30755.48
11:01:45|30755.48
11:01:47|30754.91
11:01:48|30753.7
11:01:49|30754.16
11:01:50|30752.86
11:01:51|30751.65
11:01:52|30752.75
11:01:53|30751.73
11:01:54|30753.54
11:01:55|30751.97
11:01:56|30753.66
11:01:57|30755.12
11:01:58|30754.11
11:01:59|30752.66
11:02:00|30753.99
11:02:01|30753.88
11:02:02|30753.26
11:02:03|30753.66
11:02:04|30754.44
11:02:05|30753.07
11:02:06|30755.17
11:02:07|30754.9
11:02:08|30755.13
11:02:09|30754.36
11:02:10|30755.06
11:02:11|30754.07
11:02:12|30754.07
11:02:13|30755.1
11:02:14|30754.78
11:02:16|30754.6
11:02:16|30754.37
11:02:18|30753.53
11:02:19|30752.66
11:02:20|30752.23
11:02:21|30754.07
11:02:22|30758.74
11:02:24|30754.16
11:02:25|30755.43
11:02:25|30754.52
11:02:26|30755.15
11:02:27|30755.16
11:02:28|30753.46
11:02:30|30754.4
11:02:30|30752.93
11:02:31|30751.67
11:02:33|30752.62
11:02:34|30752.55
11:02:35|30752.55
11:02:36|30752.55
11:02:37|30752.55
11:02:38|30756.79
11:02:38|30755.97
11:02:40|30756.13
11:02:40|30758.3
11:02:41|30757.04
11:02:43|30757.32
11:02:44|30758.74
11:02:45|30758.89
11:02:45|30758.09
11:02:47|30756.94
11:02:48|30757.19
11:02:48|30757.22
11:02:49|30757.7
11:02:51|30757.71
11:02:51|30756.97
11:02:52|30757.15
11:02:54|30757.79
11:02:54|30756.56
11:02:55|30756.87
11:02:57|30756.43
11:02:58|30756.43
11:02:58|30756.43
11:03:00|30756.43
11:03:00|30757.33
11:03:01|30758.66
11:03:02|30758.53
11:03:03|30758.53
11:03:04|30758.94
11:03:05|30758.87
11:03:07|30757.74
11:03:07|30757.74
11:03:09|30758.4
11:03:10|30758.4
11:03:10|30759.2
11:03:12|30758.05
11:03:13|30757.2
11:03:14|30756.95
11:03:15|30754.79
11:03:16|30755.71
11:03:18|30754.67
11:03:19|30756.77
11:03:20|30757.41
11:03:21|30757.41
11:03:22|30758.08
11:03:22|30758.19
11:03:23|30758.19
11:03:24|30757.56
11:03:26|30757.56
11:03:27|30757.56
11:03:28|30757.56
11:03:29|30755.68
11:03:30|30755.6
11:03:31|30755.6
11:03:32|30754.39
11:03:33|30754.98
11:03:34|30754.9
11:03:35|30754.31
11:03:36|30754.35
11:03:37|30754.99
11:03:38|30758.28
11:03:39|30758.71
11:03:40|30758.73
11:03:41|30758.12
11:03:42|30758.21
11:03:43|30759.73
11:03:44|30764.35
11:03:45|30763.73
11:03:46|30764.54
11:03:47|30764.73
11:03:48|30764.48
11:03:49|30764.83
11:03:50|30767.82
11:03:51|30766.96
11:03:52|30763.88
11:03:54|30765.05
11:03:55|30764.07
11:03:56|30763.51
11:03:57|30761.8
11:03:58|30761.82
11:03:59|30762.53
11:03:59|30760.44
11:04:00|30760.67
11:04:02|30759.97
11:04:03|30760.69
11:04:04|30761.21
11:04:05|30761.33
11:04:06|30761.34
11:04:07|30761.06
11:04:08|30761.11
11:04:09|30759.27
11:04:10|30758.72
11:04:11|30758.82
11:04:12|30759.44
11:04:13|30758.96
11:04:14|30757.01
11:04:16|30756.89
11:04:17|30757.42
11:04:18|30759.61
11:04:19|30759.61
11:04:20|30760.08
11:04:21|30760.83
11:04:22|30760.34
11:04:23|30758.55
11:04:24|30758.94
11:04:26|30759.79
11:04:27|30759.77
11:04:27|30758.79
11:04:28|30758.52
11:04:29|30758.43
11:04:30|30758.81
11:04:31|30760.34
11:04:32|30760.32
11:04:33|30758.14
11:04:34|30759.23
11:04:35|30759.32
11:04:36|30758.68
11:04:37|30757.46
11:04:38|30758.93
11:04:39|30757.87
11:04:40|30757.77
11:04:42|30756.55
11:04:42|30756.09
11:04:43|30757.56
11:04:44|30755.91
11:04:45|30755.93
11:04:47|30757.3
11:04:48|30756.39
11:04:49|30756.43
11:04:50|30756.46
11:04:50|30756.54
11:04:51|30756.52
11:04:53|30757.07
11:04:53|30757.06
11:04:55|30754.42
11:04:55|30754.44
11:04:57|30754.41
11:04:57|30751.41
11:04:59|30753.13
11:05:00|30753.83
11:05:00|30752.6
11:05:01|30754.11
11:05:02|30753.11
11:05:04|30753.73
11:05:05|30749.
11:05:05|30751.34
11:05:06|30751.82
11:05:07|30750.84
11:05:10|30751.8
11:05:10|30745.65
11:05:11|30747.46
11:05:12|30746.59
11:05:13|30746.24
11:05:14|30748.84
11:05:15|30747.73
11:05:17|30747.95
11:05:18|30751.58
11:05:19|30751.18
11:05:20|30750.12
11:05:21|30749.74
11:05:22|30748.98
11:05:23|30749.04
11:05:24|30749.06
11:05:25|30749.49
11:05:26|30750.34
11:05:27|30749.12
11:05:28|30748.74
11:05:29|30748.81
11:05:30|30749.77
11:05:31|30748.81
11:05:32|30749.7
11:05:33|30748.95
11:05:35|30747.5
11:05:36|30747.92
11:05:37|30747.62
11:05:38|30747.38
11:05:39|30748.56
11:05:40|30748.57
11:05:42|30750.92
11:05:42|30750.27
11:05:43|30751.43
11:05:44|30752.28
11:05:45|30751.96
11:05:46|30752.02
11:05:47|30751.95
11:05:48|30750.81
11:05:49|30751.56
11:05:50|30751.56
11:05:51|30751.06
11:05:52|30751.97
11:05:54|30753.4
11:05:54|30753.35
11:05:55|30751.27
11:05:56|30751.96
11:05:57|30751.35
11:05:59|30753.57
11:05:59|30752.36
11:06:00|30754.05
11:06:02|30755.84
11:06:03|30757.31
11:06:04|30757.15
11:06:05|30755.98
11:06:07|30758.47
11:06:07|30760.65
11:06:08|30762.38
11:06:10|30762.6
11:06:10|30762.02
11:06:11|30762.04
11:06:12|30765.3
11:06:13|30764.29
11:06:15|30764.76
11:06:15|30766.98
11:06:16|30765.65
11:06:17|30763.87
11:06:18|30768.23
11:06:20|30766.61
11:06:20|30766.99
11:06:21|30766.31
11:06:22|30764.3
11:06:24|30765.28
11:06:25|30765.27
11:06:26|30763.64
11:06:27|30764.64
11:06:28|30763.02
11:06:29|30764.34
11:06:30|30763.06
11:06:31|30763.84
11:06:32|30764.
11:06:33|30764.
11:06:35|30763.14
11:06:36|30761.95
11:06:37|30763.02
11:06:38|30763.12
11:06:39|30763.69
11:06:40|30763.05
11:06:41|30762.54
11:06:42|30761.63
11:06:43|30761.47
11:06:43|30761.54
11:06:45|30761.58
11:06:45|30761.63
11:06:47|30762.63
11:06:48|30762.61
11:06:49|30762.59
11:06:50|30761.71
11:06:50|30758.98
11:06:52|30756.77
11:06:53|30758.
11:06:53|30756.62
11:06:55|30757.26
11:06:56|30756.69
11:06:56|30755.86
11:06:57|30755.76
11:06:59|30756.56
11:07:00|30756.75
11:07:00|30756.89
11:07:01|30757.01
11:07:03|30754.21
11:07:04|30755.08
11:07:05|30754.14
11:07:06|30754.31
11:07:07|30753.5
11:07:08|30753.78
11:07:09|30754.97
11:07:10|30753.36
11:07:11|30753.82
11:07:12|30753.15
11:07:14|30753.33
11:07:14|30755.9
11:07:15|30754.63
11:07:17|30754.75
11:07:17|30753.51
11:07:19|30752.6
11:07:20|30751.92
11:07:20|30752.97
11:07:22|30755.36
11:07:23|30754.48
11:07:24|30756.2
11:07:25|30754.82
11:07:26|30754.88
11:07:28|30754.97
11:07:28|30754.97
11:07:30|30754.97
11:07:31|30755.53
11:07:31|30755.54
11:07:32|30754.77
11:07:34|30755.59
11:07:35|30754.82
11:07:36|30755.38
11:07:37|30754.09
11:07:37|30753.57
11:07:39|30753.55
11:07:40|30753.55
11:07:41|30753.55
11:07:42|30753.07
11:07:43|30753.07
11:07:44|30753.07
11:07:45|30753.26
11:07:46|30753.26
11:07:47|30754.
11:07:48|30754.
11:07:49|30754.
11:07:50|30754.
11:07:51|30751.75
11:07:52|30752.76
11:07:53|30753.33
11:07:54|30752.55
11:07:55|30748.89
11:07:56|30748.19
11:07:57|30748.18
11:07:58|30749.43
11:07:59|30746.98
11:08:00|30747.
11:08:01|30745.28
11:08:02|30744.82
11:08:03|30746.15
11:08:04|30745.2
11:08:05|30742.01
11:08:06|30742.01
11:08:07|30742.82
11:08:08|30741.7
11:08:09|30742.16
11:08:10|30742.71
11:08:11|30742.49
11:08:13|30741.28
11:08:13|30744.22
11:08:14|30742.62
11:08:15|30743.92
11:08:16|30743.76
11:08:17|30742.03
11:08:19|30742.03
11:08:19|30742.83
11:08:20|30742.18
11:08:22|30742.49
11:08:23|30743.95
11:08:24|30746.09
11:08:25|30744.6
11:08:26|30743.93
11:08:27|30743.5
11:08:29|30744.01
11:08:30|30743.33
11:08:30|30741.8
11:08:32|30741.8
11:08:32|30742.49
11:08:34|30740.62
11:08:35|30741.45
11:08:36|30741.
11:08:37|30741.34
11:08:38|30741.
11:08:39|30741.
11:08:40|30741.73
11:08:40|30741.04
11:08:41|30740.96
11:08:43|30740.72
11:08:44|30740.72
11:08:45|30741.02
11:08:45|30741.76
11:08:47|30740.57
11:08:48|30739.47
11:08:49|30740.48
11:08:50|30740.3
11:08:51|30740.25
11:08:52|30739.9
11:08:53|30739.9
11:08:54|30739.9
11:08:56|30740.01
11:08:56|30740.25
11:08:57|30739.53
11:08:58|30738.41
11:08:59|30736.49
11:09:00|30736.42
11:09:01|30737.01
11:09:02|30735.23
11:09:03|30737.46
11:09:05|30737.76
11:09:06|30737.76
11:09:07|30734.35
11:09:07|30735.58
11:09:09|30734.06
11:09:10|30733.31
11:09:11|30731.46
11:09:11|30731.96
11:09:13|30730.75
11:09:13|30728.77
11:09:15|30726.42
11:09:16|30726.29
11:09:16|30726.03
11:09:18|30724.
11:09:19|30726.42
11:09:20|30727.63
11:09:21|30726.
11:09:22|30728.02
11:09:22|30726.19
11:09:24|30731.57
11:09:25|30728.41
11:09:26|30729.3
11:09:27|30728.
11:09:29|30728.
11:09:29|30728.
11:09:30|30726.75
11:09:32|30725.02
11:09:32|30725.88
11:09:33|30725.82
11:09:34|30725.24
11:09:36|30725.01
11:09:37|30724.81
11:09:38|30725.34
11:09:39|30725.38
11:09:40|30724.42
11:09:42|30726.43
11:09:42|30724.82
11:09:43|30722.14
11:09:44|30725.78
11:09:45|30726.01
11:09:46|30724.62
11:09:47|30727.24
11:09:48|30726.34
11:09:49|30726.35
11:09:50|30730.01
11:09:51|30729.27
11:09:52|30728.61
11:09:53|30729.03
11:09:54|30729.1
11:09:55|30728.59
11:09:56|30726.89
11:09:57|30729.57
11:09:58|30729.46
11:09:59|30732.05
11:10:00|30730.33
11:10:01|30731.21
11:10:03|30730.48
11:10:03|30730.48
11:10:05|30732.08
11:10:05|30731.77
11:10:07|30732.95
11:10:08|30732.41
11:10:08|30733.38
11:10:10|30734.16
11:10:10|30736.24
11:10:12|30734.09
11:10:12|30734.99
11:10:13|30735.38
11:10:15|30734.01
11:10:16|30735.52
11:10:17|30734.79
11:10:18|30735.2
11:10:18|30734.77
11:10:20|30733.74
11:10:20|30733.84
11:10:21|30735.45
11:10:23|30735.73
11:10:24|30734.92
11:10:25|30738.25
11:10:27|30737.24
11:10:28|30737.98
11:10:29|30738.15
11:10:30|30738.32
11:10:31|30740.48
11:10:32|30740.31
11:10:32|30737.07
11:10:33|30736.12
11:10:34|30737.07
11:10:35|30737.07
11:10:37|30737.81
11:10:38|30739.36
11:10:38|30737.95
11:10:40|30737.51
11:10:41|30738.
11:10:42|30738.
11:10:43|30738.41
11:10:44|30738.54
11:10:45|30737.18
11:10:46|30738.95
11:10:48|30739.45
11:10:49|30738.81
11:10:50|30738.15
11:10:50|30738.22
11:10:52|30740.08
11:10:52|30739.51
11:10:54|30740.75
11:10:54|30740.75
11:10:55|30740.4
11:10:57|30739.75
11:10:58|30740.85
11:10:59|30742.77
11:10:59|30740.93
11:11:00|30741.89
11:11:01|30741.81
11:11:03|30740.97
11:11:03|30741.6
11:11:04|30741.73
11:11:06|30741.
11:11:06|30740.91
11:11:08|30740.45
11:11:09|30740.28
11:11:10|30739.6
11:11:11|30739.43
11:11:11|30740.55
11:11:13|30740.68
11:11:14|30740.68
11:11:14|30740.97
11:11:16|30741.17
11:11:16|30741.39
11:11:17|30741.29
11:11:18|30741.59
11:11:20|30745.38
11:11:20|30745.49
11:11:22|30744.57
11:11:22|30744.01
11:11:23|30745.97
11:11:25|30745.51
11:11:25|30744.4
11:11:27|30744.57
11:11:27|30744.23
11:11:29|30743.97
11:11:30|30747.13
11:11:31|30749.97
11:11:32|30747.68
11:11:34|30747.22
11:11:35|30748.06
11:11:36|30748.06
11:11:38|30747.61
11:11:38|30747.61
11:11:39|30748.59
11:11:40|30749.86
11:11:42|30750.25
11:11:42|30749.62
11:11:43|30750.45
11:11:44|30749.54
11:11:45|30749.78
11:11:47|30749.38
11:11:48|30749.38
11:11:49|30748.98
11:11:49|30748.98
11:11:51|30748.98
11:11:52|30748.6
11:11:53|30748.6
11:11:54|30748.6
11:11:54|30749.42
11:11:55|30750.91
11:11:56|30749.25
11:11:58|30749.52
11:11:58|30749.8
11:12:00|30752.28
11:12:01|30752.4
11:12:02|30750.54
11:12:03|30750.43
11:12:04|30750.43
11:12:04|30751.98
11:12:06|30750.55
11:12:07|30750.81
11:12:08|30749.06
11:12:10|30749.07
11:12:11|30751.02
11:12:12|30750.99
11:12:13|30754.28
11:12:14|30753.59
11:12:15|30752.95
11:12:16|30752.97
11:12:17|30754.08
11:12:18|30748.37
11:12:19|30748.24
11:12:20|30747.91
11:12:21|30747.47
11:12:22|30745.34
11:12:23|30743.04
11:12:24|30742.9
11:12:25|30738.58
11:12:26|30738.58
11:12:27|30736.92
11:12:28|30737.37
11:12:30|30738.22
11:12:31|30738.61
11:12:32|30737.78
11:12:32|30737.92
11:12:34|30732.
11:12:34|30731.17
11:12:35|30734.79
11:12:37|30734.73
11:12:38|30736.
11:12:39|30731.21
11:12:40|30734.
11:12:41|30737.23
11:12:42|30734.05
11:12:43|30734.26
11:12:44|30733.62
11:12:45|30733.62
11:12:46|30734.63
11:12:47|30734.83
11:12:48|30735.01
11:12:49|30734.19
11:12:50|30734.25
11:12:51|30734.22
11:12:52|30734.75
11:12:53|30734.66
11:12:54|30732.24
11:12:55|30732.98
11:12:56|30733.91
11:12:57|30735.77
11:12:58|30738.02
11:12:59|30736.01
11:13:00|30735.88
11:13:01|30735.48
11:13:02|30737.52
11:13:03|30737.63
11:13:04|30736.65
11:13:05|30736.87
11:13:06|30737.84
11:13:07|30736.95
11:13:08|30738.39
11:13:09|30737.56
11:13:10|30738.89
11:13:11|30737.76
11:13:13|30738.82
11:13:13|30741.
11:13:14|30740.26
11:13:15|30740.36
11:13:16|30739.93
11:13:18|30739.71
11:13:18|30740.5
11:13:19|30740.51
11:13:20|30740.98
11:13:21|30740.98
11:13:23|30740.15
11:13:23|30740.43
11:13:24|30740.45
11:13:25|30741.03
11:13:27|30741.47
11:13:28|30743.27
11:13:28|30742.45
11:13:29|30742.93
11:13:31|30742.4
11:13:32|30743.73
11:13:32|30741.7
11:13:34|30739.21
11:13:35|30741.7
11:13:36|30739.7
11:13:38|30741.26
11:13:38|30740.89
11:13:39|30740.43
11:13:40|30741.66
11:13:41|30739.72
11:13:42|30739.69
11:13:43|30739.99
11:13:44|30737.62
11:13:46|30737.97
11:13:47|30739.67
11:13:48|30739.6
11:13:48|30739.7
11:13:49|30739.12
11:13:50|30739.61
11:13:51|30739.15
11:13:52|30741.47
11:13:54|30741.4
11:13:55|30741.17
11:13:55|30739.71
11:13:56|30740.
11:13:57|30740.03
11:13:58|30739.83
11:13:59|30739.92
11:14:00|30741.13
11:14:02|30741.19
11:14:03|30740.
11:14:04|30740.17
11:14:05|30739.98
11:14:06|30739.84
11:14:08|30739.21
11:14:08|30739.64
11:14:09|30739.79
11:14:10|30739.75
11:14:11|30739.3
11:14:12|30740.24
11:14:13|30739.71
11:14:14|30742.28
11:14:15|30742.77
11:14:16|30744.99
11:14:17|30744.01
11:14:19|30745.28
11:14:19|30745.54
11:14:20|30743.82
11:14:21|30742.84
11:14:22|30743.43
11:14:23|30743.39
11:14:24|30742.92
11:14:26|30742.93
11:14:27|30742.36
11:14:28|30742.41
11:14:29|30741.94
11:14:30|30741.73
11:14:31|30741.58
11:14:32|30741.37
11:14:33|30742.1
11:14:34|30741.38
11:14:35|30742.8
11:14:37|30742.57
11:14:38|30740.32
11:14:39|30740.69
11:14:40|30742.64
11:14:41|30742.62
11:14:42|30742.74
11:14:43|30742.8
11:14:44|30742.74
11:14:45|30743.08
11:14:46|30742.88
11:14:47|30741.15
11:14:48|30741.18
11:14:50|30742.53
11:14:50|30742.94
11:14:51|30742.67
11:14:52|30743.08
11:14:53|30743.04
11:14:54|30742.22
11:14:55|30743.27
11:14:56|30742.79
11:14:57|30741.71
11:14:58|30743.49
11:14:59|30741.86
11:15:00|30742.44
11:15:01|30742.36
11:15:03|30739.79
11:15:04|30739.79
11:15:04|30740.04
11:15:06|30739.52
11:15:07|30739.71
11:15:08|30739.8
11:15:09|30734.84
11:15:09|30736.28
11:15:11|30736.09
11:15:12|30735.25
11:15:13|30736.4
11:15:14|30737.03
11:15:15|30737.03
11:15:16|30737.
11:15:17|30737.
11:15:18|30736.81
11:15:19|30739.62
11:15:20|30739.67
11:15:21|30740.74
11:15:22|30741.48
11:15:23|30740.33
11:15:24|30738.02
11:15:25|30738.4
11:15:26|30737.6
11:15:27|30738.73
11:15:28|30739.24
11:15:30|30739.43
11:15:30|30740.01
11:15:31|30738.32
11:15:32|30736.79
11:15:33|30737.82
11:15:34|30738.64
11:15:35|30739.41
11:15:36|30738.26
11:15:37|30737.85
11:15:39|30737.38
11:15:40|30735.85
11:15:40|30735.7
11:15:42|30737.05
11:15:43|30735.67
11:15:44|30738.54
11:15:45|30737.86
11:15:46|30738.24
11:15:47|30738.24
11:15:47|30738.24
11:15:49|30737.43
11:15:50|30737.43
11:15:51|30737.31
11:15:52|30737.41
11:15:54|30737.41
11:15:54|30737.58
11:15:55|30738.09
11:15:56|30738.27
11:15:58|30738.31
11:15:58|30739.13
11:16:00|30738.67
11:16:00|30735.8
11:16:02|30736.83
11:16:03|30738.31
11:16:04|30739.06
11:16:05|30738.49
11:16:06|30739.04
11:16:07|30738.36
11:16:07|30737.31
11:16:09|30738.
11:16:10|30738.
11:16:11|30736.01
11:16:12|30733.88
11:16:13|30734.6
11:16:14|30735.28
11:16:15|30734.08
11:16:16|30733.84
11:16:17|30734.23
11:16:18|30734.22
11:16:19|30731.61
11:16:20|30731.61
11:16:21|30731.61
11:16:22|30730.19
11:16:23|30731.63
11:16:24|30733.25
11:16:25|30733.25
11:16:26|30732.34
11:16:27|30734.49
11:16:29|30734.3
11:16:30|30731.39
11:16:30|30731.21
11:16:31|30730.56
11:16:33|30730.87
11:16:33|30731.41
11:16:34|30732.14
11:16:35|30731.24
11:16:36|30730.48
11:16:38|30730.48
11:16:39|30730.48
11:16:40|30731.15
11:16:40|30731.83
11:16:42|30734.27
11:16:43|30734.98
11:16:44|30734.07
11:16:45|30734.07
11:16:46|30733.12
11:16:47|30732.58
11:16:48|30732.02
11:16:50|30731.29
11:16:50|30729.98
11:16:51|30731.18
11:16:52|30729.98
11:16:53|30724.35
11:16:54|30720.05
11:16:56|30719.72
11:16:56|30719.4
11:16:57|30718.61
11:16:58|30718.19
11:16:59|30716.37
11:17:00|30716.56
11:17:01|30719.42
11:17:02|30717.3
11:17:03|30719.99
11:17:04|30719.49
11:17:05|30717.77
11:17:07|30717.12
11:17:07|30717.06
11:17:08|30715.17
11:17:09|30714.14
11:17:10|30714.03
11:17:11|30714.62
11:17:12|30715.96
11:17:13|30714.74
11:17:14|30715.05
11:17:15|30713.1
11:17:16|30712.73
11:17:17|30711.19
11:17:18|30713.97
11:17:19|30712.39
11:17:20|30713.38
11:17:21|30715.82
11:17:22|30719.64
11:17:23|30721.24
11:17:24|30722.52
11:17:25|30720.38
11:17:26|30716.85
11:17:27|30715.64
11:17:28|30714.28
11:17:30|30713.76
11:17:31|30715.69
11:17:32|30714.73
11:17:33|30714.73
11:17:34|30714.43
11:17:35|30716.01
11:17:35|30715.22
11:17:37|30712.94
11:17:38|30714.18
11:17:39|30713.04
11:17:40|30712.14
11:17:41|30708.72
11:17:42|30705.86
11:17:43|30704.87
11:17:44|30704.77
11:17:45|30703.96
11:17:46|30703.
11:17:47|30701.42
11:17:48|30702.
11:17:49|30706.3
11:17:50|30706.8
11:17:51|30704.61
11:17:52|30702.12
11:17:53|30703.82
11:17:54|30702.
11:17:55|30700.06
11:17:56|30700.93
11:17:57|30705.
11:17:58|30703.98
11:17:59|30702.71
11:18:00|30709.06
11:18:01|30706.93
11:18:02|30707.1
11:18:04|30706.34
11:18:04|30706.54
11:18:05|30708.27
11:18:06|30708.14
11:18:08|30709.26
11:18:08|30709.92
11:18:09|30711.02
11:18:10|30710.7
11:18:12|30712.12
11:18:13|30710.01
11:18:14|30707.03
11:18:15|30703.94
11:18:16|30702.
11:18:17|30702.9
11:18:18|30701.37
11:18:19|30701.7
11:18:20|30701.59
11:18:21|30703.15
11:18:22|30703.15
11:18:23|30702.43
11:18:24|30702.86
11:18:25|30701.46
11:18:26|30701.47
11:18:27|30701.73
11:18:28|30701.25
11:18:30|30701.25
11:18:31|30701.25
11:18:32|30698.88
11:18:32|30698.41
11:18:33|30698.37
11:18:35|30695.3
11:18:36|30697.73
11:18:37|30692.99
11:18:38|30692.52
11:18:39|30693.07
11:18:40|30690.02
11:18:41|30689.97
11:18:42|30692.49
11:18:43|30690.12
11:18:44|30690.69
11:18:45|30688.63
11:18:46|30690.5
11:18:47|30690.43
11:18:48|30690.44
11:18:49|30689.88
11:18:50|30690.63
11:18:51|30692.31
11:18:52|30691.96
11:18:53|30693.2
11:18:54|30698.37
11:18:55|30697.05
11:18:56|30690.71
11:18:57|30689.16
11:18:58|30690.
11:18:59|30691.26
11:19:00|30699.2
11:19:01|30695.82
11:19:02|30698.65
11:19:04|30697.38
11:19:04|30697.78
11:19:06|30700.97
11:19:07|30698.91
11:19:08|30700.59
11:19:09|30699.04
11:19:09|30699.74
11:19:11|30704.92
11:19:12|30703.83
11:19:13|30703.24
11:19:14|30703.96
11:19:15|30705.3
11:19:16|30705.99
11:19:17|30706.
11:19:18|30705.7
11:19:19|30705.67
11:19:20|30705.58
11:19:21|30705.95
11:19:22|30704.54
11:19:23|30705.96
11:19:24|30704.69
11:19:25|30703.98
11:19:26|30702.68
11:19:27|30703.91
11:19:28|30704.49
11:19:29|30703.63
11:19:30|30702.7
11:19:31|30703.17
11:19:32|30703.37
11:19:33|30699.27
11:19:35|30708.61
11:19:36|30707.44
11:19:36|30712.01
11:19:37|30711.82
11:19:38|30711.16
11:19:40|30711.45
11:19:40|30710.96
11:19:41|30713.14
11:19:42|30713.19
11:19:43|30713.33
11:19:45|30713.6
11:19:46|30712.85
11:19:47|30710.6
11:19:48|30709.97
11:19:49|30708.27
11:19:50|30708.46
11:19:52|30708.76
11:19:52|30709.36
11:19:53|30708.11
11:19:55|30710.96
11:19:56|30708.75
11:19:56|30710.78
11:19:57|30710.29
11:19:58|30709.06
11:19:59|30710.26
11:20:01|30704.
11:20:02|30703.38
11:20:03|30703.
11:20:04|30703.07
11:20:05|30704.26
11:20:06|30710.52
11:20:07|30712.69
11:20:08|30711.15
11:20:09|30710.52
11:20:10|30709.68
11:20:11|30712.01
11:20:12|30712.99
11:20:13|30714.83
11:20:14|30713.39
11:20:15|30711.69
11:20:15|30712.96
11:20:17|30712.96
11:20:17|30711.85
11:20:19|30715.5
11:20:19|30715.69
11:20:20|30717.84
11:20:21|30717.87
11:20:23|30716.62
11:20:24|30717.74
11:20:25|30716.
11:20:26|30714.51
11:20:27|30714.99
11:20:28|30715.6
11:20:29|30717.96
11:20:30|30716.38
11:20:31|30715.
11:20:32|30719.68
11:20:33|30719.68
11:20:35|30720.36
11:20:35|30721.1
11:20:36|30719.93
11:20:37|30716.78
11:20:38|30716.77
11:20:39|30720.43
11:20:40|30718.82
11:20:42|30723.39
11:20:42|30722.96
11:20:43|30722.12
11:20:44|30722.16
11:20:45|30722.4
11:20:47|30718.47
11:20:47|30720.46
11:20:48|30719.44
11:20:50|30719.32
11:20:51|30718.54
11:20:52|30718.56
11:20:53|30718.56
11:20:54|30718.84
11:20:55|30720.01
11:20:56|30719.99
11:20:57|30719.27
11:20:58|30720.73
11:20:59|30720.73
11:21:01|30721.17
11:21:01|30718.53
11:21:03|30716.88
11:21:04|30715.45
11:21:05|30716.19
11:21:06|30716.85
11:21:07|30716.09
11:21:08|30718.75
11:21:09|30719.22
11:21:10|30719.22
11:21:11|30719.73
11:21:12|30718.21
11:21:13|30718.53
11:21:14|30719.24
11:21:15|30718.49
11:21:16|30717.01
11:21:16|30715.95
11:21:17|30715.55
11:21:19|30715.47
11:21:20|30715.47
11:21:20|30716.51
11:21:22|30716.35
11:21:23|30716.35
11:21:24|30716.37
11:21:25|30716.08
11:21:26|30715.12
11:21:27|30713.17
11:21:28|30714.74
11:21:29|30713.4
11:21:30|30713.4
11:21:31|30718.87
11:21:32|30718.48
11:21:33|30718.59
11:21:34|30719.6
11:21:35|30719.88
11:21:36|30718.03
11:21:37|30718.03
11:21:38|30718.03
11:21:39|30716.74
11:21:40|30716.08
11:21:41|30716.38
11:21:42|30717.77
11:21:43|30717.06
11:21:44|30716.97
11:21:45|30716.33
11:21:46|30716.33
11:21:47|30718.62
11:21:48|30718.62
11:21:49|30716.86
11:21:50|30718.37
11:21:51|30717.62
11:21:52|30718.12
11:21:53|30719.5
11:21:54|30721.18
11:21:55|30719.49
11:21:56|30719.22
11:21:57|30720.79
11:21:58|30719.41
11:21:59|30718.38
11:22:00|30717.65
11:22:01|30717.89
11:22:02|30715.34
11:22:03|30717.44
11:22:04|30716.54
11:22:05|30718.42
11:22:06|30718.42
11:22:07|30716.76
11:22:08|30717.97
11:22:10|30717.05
11:22:10|30717.91
11:22:11|30716.94
11:22:12|30718.22
11:22:13|30719.2
11:22:14|30719.18
11:22:15|30721.
11:22:16|30722.81
11:22:17|30723.36
11:22:18|30724.02
11:22:19|30723.42
11:22:20|30719.56
11:22:21|30717.2
11:22:22|30717.38
11:22:23|30718.77
11:22:24|30718.73
11:22:26|30719.2
11:22:27|30717.96
11:22:27|30719.98
11:22:28|30719.22
11:22:30|30719.25
11:22:31|30718.64
11:22:32|30719.86
11:22:33|30720.65
11:22:34|30720.34
11:22:35|30721.1
11:22:37|30720.65
11:22:38|30720.65
11:22:38|30720.65
11:22:39|30716.92
11:22:40|30714.51
11:22:41|30714.98
11:22:42|30713.88
11:22:43|30712.29
11:22:44|30713.02
11:22:45|30711.23
11:22:46|30713.35
11:22:47|30714.71
11:22:49|30713.76
11:22:49|30715.3
11:22:50|30714.25
11:22:51|30714.27
11:22:52|30714.28
11:22:53|30716.18
11:22:55|30714.72
11:22:55|30717.
11:22:56|30716.89
11:22:57|30717.36
11:22:58|30717.28
11:23:00|30714.75
11:23:01|30714.74
11:23:02|30712.49
11:23:03|30712.9
11:23:04|30713.72
11:23:05|30713.72
11:23:06|30713.72
11:23:07|30714.01
11:23:08|30713.94
11:23:09|30713.94
11:23:10|30714.54
11:23:11|30714.15
11:23:12|30714.47
11:23:13|30714.5
11:23:14|30715.94
11:23:15|30714.57
11:23:16|30714.66
11:23:17|30715.37
11:23:18|30715.79
11:23:19|30714.48
11:23:20|30714.48
11:23:21|30717.53
11:23:22|30717.37
11:23:23|30716.67
11:23:24|30717.33
11:23:25|30717.33
11:23:27|30717.33
11:23:28|30715.55
11:23:29|30715.53
11:23:30|30716.04
11:23:31|30716.61
11:23:32|30716.39
11:23:33|30719.23
11:23:34|30719.43
11:23:35|30720.15
11:23:36|30719.71
11:23:36|30719.52
11:23:38|30719.52
11:23:39|30719.52
11:23:40|30718.66
11:23:41|30718.12
11:23:42|30718.93
11:23:43|30718.93
11:23:44|30717.78
11:23:45|30718.35
11:23:46|30717.65
11:23:47|30717.65
11:23:48|30718.
11:23:49|30717.07
11:23:50|30717.76
11:23:51|30717.19
11:23:52|30716.58
11:23:53|30716.58
11:23:54|30718.79
11:23:55|30718.43
11:23:56|30719.24
11:23:58|30719.46
11:23:59|30719.23
11:24:00|30719.46
11:24:00|30719.88
11:24:02|30719.99
11:24:02|30718.22
11:24:04|30717.47
11:24:04|30718.04
11:24:06|30717.3
11:24:07|30717.29
11:24:08|30717.66
11:24:09|30718.94
11:24:10|30720.16
11:24:11|30718.27
11:24:12|30718.27
11:24:13|30720.
11:24:14|30719.05
11:24:14|30719.88
11:24:16|30718.45
11:24:17|30719.73
11:24:17|30719.82
11:24:19|30719.82
11:24:20|30719.27
11:24:21|30719.5
11:24:22|30720.16
11:24:23|30715.67
11:24:24|30717.42
11:24:25|30716.81
11:24:26|30718.29
11:24:27|30719.05
11:24:28|30719.2
11:24:29|30719.37
11:24:30|30718.35
11:24:32|30719.14
11:24:33|30718.22
11:24:34|30718.87
11:24:35|30718.5
11:24:35|30719.41
11:24:38|30718.43
11:24:38|30719.13
11:24:39|30719.24
11:24:40|30719.07
11:24:41|30718.76
11:24:43|30717.61
11:24:44|30717.61
11:24:45|30720.47
11:24:46|30718.97
11:24:47|30718.91
11:24:48|30718.98
11:24:49|30720.14
11:24:50|30719.66
11:24:51|30719.65
11:24:52|30719.66
11:24:53|30719.66
11:24:54|30719.29
11:24:55|30721.8
11:24:56|30722.2
11:24:57|30723.68
11:24:59|30722.31
11:24:59|30721.97
11:25:00|30721.38
11:25:01|30721.87
11:25:02|30722.18
11:25:03|30726.29
11:25:04|30726.08
11:25:05|30726.71
11:25:06|30728.15
11:25:07|30727.84
11:25:08|30726.84
11:25:09|30725.47
11:25:10|30725.43
11:25:11|30726.15
11:25:12|30724.31
11:25:13|30725.63
11:25:14|30726.82
11:25:16|30725.94
11:25:16|30727.27
11:25:17|30725.72
11:25:18|30724.93
11:25:20|30721.89
11:25:20|30722.19
11:25:22|30722.06
11:25:22|30725.03
11:25:23|30722.83
11:25:24|30723.52
11:25:25|30724.56
11:25:26|30711.33
11:25:28|30706.01
11:25:29|30706.58
11:25:30|30706.04
11:25:31|30708.24
11:25:32|30707.72
11:25:33|30706.58
11:25:34|30708.19
11:25:36|30708.23
11:25:37|30706.39
11:25:38|30706.
11:25:39|30707.19
11:25:40|30706.86
11:25:41|30706.35
11:25:42|30707.94
11:25:43|30707.67
11:25:44|30706.
11:25:45|30707.02
11:25:46|30697.
11:25:47|30694.1
11:25:48|30694.4
11:25:49|30696.54
11:25:50|30694.28
11:25:51|30692.74
11:25:52|30695.43
11:25:53|30692.
11:25:54|30693.18
11:25:55|30694.55
11:25:56|30694.02
11:25:57|30695.52
11:25:58|30694.34
11:25:59|30696.73
11:26:00|30696.4
11:26:00|30696.39
11:26:02|30696.47
11:26:03|30687.07
11:26:04|30688.25
11:26:05|30691.43
11:26:06|30693.43
11:26:07|30692.01
11:26:08|30692.41
11:26:09|30691.16
11:26:10|30692.09
11:26:12|30694.88
11:26:12|30695.
11:26:13|30695.2
11:26:14|30694.
11:26:15|30701.1
11:26:17|30703.36
11:26:17|30701.03
11:26:18|30698.79
11:26:19|30696.74
11:26:20|30695.99
11:26:22|30696.62
11:26:23|30695.37
11:26:24|30695.37
11:26:25|30696.4
11:26:26|30697.88
11:26:27|30700.96
11:26:28|30700.01
11:26:30|30700.65
11:26:30|30700.06
11:26:31|30702.76
11:26:33|30702.22
11:26:33|30704.29
11:26:35|30705.26
11:26:35|30708.51
11:26:37|30706.87
11:26:37|30704.93
11:26:39|30704.07
11:26:40|30704.45
11:26:40|30707.11
11:26:42|30706.89
11:26:43|30706.99
11:26:44|30708.69
11:26:45|30710.01
11:26:46|30710.83
11:26:46|30710.43
11:26:48|30709.98
11:26:49|30711.2
11:26:50|30710.8
11:26:50|30710.98
11:26:52|30709.69
11:26:52|30709.03
11:26:54|30708.47
11:26:55|30707.6
11:26:56|30709.94
11:26:56|30709.94
11:26:57|30709.65
11:26:58|30708.82
11:27:00|30708.82
11:27:00|30707.39
11:27:01|30701.82
11:27:03|30702.86
11:27:04|30700.37
11:27:05|30700.67
11:27:06|30700.47
11:27:07|30699.8
11:27:08|30699.91
11:27:09|30700.
11:27:10|30699.86
11:27:11|30700.
11:27:12|30700.68
11:27:13|30695.5
11:27:14|30695.86
11:27:15|30695.86
11:27:16|30702.77
11:27:17|30703.51
11:27:18|30703.05
11:27:19|30705.
11:27:20|30707.08
11:27:21|30708.22
11:27:22|30706.76
11:27:23|30705.58
11:27:24|30704.22
11:27:25|30705.78
11:27:26|30706.43
11:27:27|30706.43
11:27:28|30702.02
11:27:29|30700.82
11:27:30|30705.18
11:27:32|30704.33
11:27:32|30705.91
11:27:34|30706.77
11:27:35|30703.86
11:27:35|30703.75
11:27:37|30704.57
11:27:38|30703.56
11:27:38|30702.29
11:27:39|30702.7
11:27:40|30705.
11:27:42|30704.78
11:27:43|30704.8
11:27:44|30705.53
11:27:45|30706.96
11:27:46|30708.1
11:27:47|30707.01
11:27:49|30707.01
11:27:49|30706.96
11:27:50|30705.
11:27:51|30705.
11:27:52|30707.61
11:27:53|30707.61
11:27:55|30708.29
11:27:55|30708.5
11:27:57|30706.81
11:27:58|30707.45
11:27:59|30707.25
11:28:00|30707.25
11:28:01|30706.99
11:28:02|30706.13
11:28:03|30708.21
11:28:04|30707.53
11:28:05|30711.09
11:28:06|30708.97
11:28:07|30709.27
11:28:08|30707.53
11:28:09|30707.33
11:28:10|30706.48
11:28:11|30707.2
11:28:11|30706.66
11:28:13|30706.47
11:28:14|30708.04
11:28:15|30706.7
11:28:15|30707.51
11:28:17|30706.59
11:28:18|30707.82
11:28:19|30706.73
11:28:20|30706.37
11:28:21|30706.46
11:28:22|30709.93
11:28:23|30712.59
11:28:23|30712.98
11:28:25|30716.65
11:28:26|30715.86
11:28:27|30716.47
11:28:28|30717.
11:28:29|30717.06
11:28:30|30718.43
11:28:30|30717.81
11:28:32|30714.75
11:28:34|30715.85
11:28:34|30715.37
11:28:35|30716.33
11:28:36|30716.33
11:28:37|30717.
11:28:38|30716.42
11:28:39|30716.42
11:28:40|30716.21
11:28:41|30714.73
11:28:42|30716.75
11:28:44|30716.2
11:28:45|30714.74
11:28:46|30715.63
11:28:47|30715.63
11:28:48|30714.65
11:28:49|30714.62
11:28:49|30714.75
11:28:51|30715.86
11:28:52|30717.
11:28:52|30716.64
11:28:54|30716.3
11:28:54|30714.6
11:28:55|30714.
11:28:56|30714.59
11:28:57|30714.48
11:28:59|30715.65
11:29:00|30714.55
11:29:01|30714.22
11:29:02|30714.73
11:29:03|30716.52
11:29:04|30716.71
11:29:05|30716.71
11:29:05|30718.
11:29:07|30718.
11:29:08|30718.94
11:29:09|30719.48
11:29:10|30721.65
11:29:11|30722.6
11:29:12|30720.
11:29:13|30721.94
11:29:14|30720.21
11:29:15|30719.47
11:29:16|30719.3
11:29:17|30720.47
11:29:18|30719.85
11:29:19|30716.16
11:29:20|30716.66
11:29:21|30718.05
11:29:22|30715.26
11:29:23|30714.19
11:29:24|30716.61
11:29:25|30716.51
11:29:26|30715.86
11:29:27|30716.38
11:29:28|30716.37
11:29:29|30715.83
11:29:30|30715.03
11:29:31|30715.76
11:29:32|30714.69
11:29:33|30714.78
11:29:34|30714.79
11:29:35|30715.07
11:29:36|30714.63
11:29:37|30714.66
11:29:38|30714.73
11:29:39|30714.76
11:29:40|30715.87
11:29:41|30717.79
11:29:42|30716.8
11:29:43|30716.81
11:29:44|30718.16
11:29:45|30717.16
11:29:46|30715.92
11:29:47|30714.58
11:29:48|30715.6
11:29:49|30713.35
11:29:50|30714.52
11:29:51|30713.75
11:29:52|30714.85
11:29:53|30714.07
11:29:54|30714.37
11:29:55|30715.83
11:29:56|30715.58
11:29:57|30712.12
11:29:58|30712.98
11:29:59|30713.22
11:30:00|30713.99
11:30:01|30713.86
11:30:02|30714.48
11:30:03|30713.98
11:30:04|30712.87
11:30:05|30712.65
11:30:06|30713.34
11:30:07|30713.48
11:30:08|30713.87
11:30:09|30714.32
11:30:10|30708.96
11:30:11|30708.24
11:30:12|30711.15
11:30:13|30709.45
11:30:14|30708.46
11:30:15|30709.64
11:30:16|30709.63
11:30:17|30709.69
11:30:18|30707.53
11:30:19|30707.48
11:30:20|30704.49
11:30:21|30705.91
11:30:22|30705.9
11:30:23|30704.41
11:30:24|30705.79
11:30:25|30706.36
11:30:26|30706.14
11:30:27|30705.35
11:30:28|30705.25
11:30:29|30704.14
11:30:30|30707.77
11:30:31|30706.3
11:30:33|30706.89
11:30:34|30706.92
11:30:35|30705.17
11:30:36|30702.7
11:30:37|30703.
11:30:38|30703.01
11:30:39|30703.32
11:30:40|30703.32
11:30:41|30703.13
11:30:43|30703.67
11:30:43|30703.31
11:30:45|30703.38
11:30:45|30703.66
11:30:47|30703.98
11:30:47|30705.42
11:30:49|30706.67
11:30:49|30707.92
11:30:51|30706.93
11:30:52|30709.43
11:30:53|30709.77
11:30:54|30709.81
11:30:55|30708.17
11:30:56|30708.71
11:30:57|30709.34
11:30:58|30709.95
11:30:59|30709.3
11:31:00|30707.82
11:31:01|30709.3
11:31:02|30708.59
11:31:03|30709.32
11:31:04|30709.8
11:31:05|30710.05
11:31:07|30711.32
11:31:08|30709.78
11:31:09|30711.07
11:31:10|30710.16
11:31:11|30710.22
11:31:12|30710.91
11:31:13|30712.76
11:31:13|30712.22
11:31:15|30711.97
11:31:15|30712.27
11:31:16|30712.56
11:31:18|30713.35
11:31:18|30712.85
11:31:19|30711.79
11:31:20|30714.34
11:31:21|30713.5
11:31:23|30713.16
11:31:24|30714.12
11:31:25|30714.11
11:31:25|30712.28
11:31:27|30712.87
11:31:28|30713.41
11:31:28|30713.06
11:31:30|30715.43
11:31:31|30713.19
11:31:32|30714.83
11:31:33|30712.74
11:31:35|30713.43
11:31:35|30712.41
11:31:37|30714.86
11:31:37|30712.83
11:31:39|30714.66
11:31:40|30714.59
11:31:41|30714.59
11:31:42|30715.06
11:31:43|30715.57
11:31:44|30716.02
11:31:45|30718.09
11:31:45|30717.39
11:31:46|30717.61
11:31:48|30717.85
11:31:49|30716.54
11:31:50|30715.73
11:31:51|30718.96
11:31:52|30717.06
11:31:53|30717.06
11:31:55|30716.03
11:31:55|30712.79
11:31:56|30715.43
11:31:57|30715.43
11:31:58|30715.43
11:31:59|30715.44
11:32:00|30715.63
11:32:01|30716.38
11:32:02|30716.9
11:32:04|30716.16
11:32:05|30716.72
11:32:05|30716.72
11:32:07|30716.99
11:32:08|30717.
11:32:09|30715.13
11:32:10|30716.
11:32:11|30716.05
11:32:12|30716.05
11:32:13|30716.33
11:32:13|30716.
11:32:15|30716.
11:32:16|30717.2
11:32:17|30716.39
11:32:18|30716.39
11:32:19|30716.56
11:32:19|30715.84
11:32:21|30716.8
11:32:22|30716.57
11:32:23|30715.91
11:32:23|30716.68
11:32:25|30717.92
11:32:26|30718.64
11:32:26|30718.16
11:32:28|30719.4
11:32:28|30718.72
11:32:30|30718.77
11:32:30|30719.8
11:32:32|30720.01
11:32:32|30721.17
11:32:34|30721.
11:32:35|30721.16
11:32:36|30720.39
11:32:37|30721.28
11:32:38|30721.28
11:32:40|30720.77
11:32:40|30721.14
11:32:41|30720.68
11:32:42|30720.68
11:32:43|30720.85
11:32:44|30720.85
11:32:45|30722.18
11:32:47|30719.69
11:32:48|30717.68
11:32:49|30718.86
11:32:50|30718.66
11:32:50|30718.68
11:32:52|30719.9
11:32:52|30718.31
11:32:53|30716.54
11:32:55|30717.73
11:32:55|30719.04
11:32:56|30720.24
11:32:58|30721.31
11:32:59|30718.92
11:32:59|30719.76
11:33:00|30719.07
11:33:02|30718.12
11:33:03|30718.94
11:33:04|30718.2
11:33:05|30717.95
11:33:06|30717.98
11:33:07|30718.44
11:33:08|30716.27
11:33:09|30717.37
11:33:09|30717.98
11:33:11|30716.7
11:33:12|30718.
11:33:13|30717.58
11:33:14|30717.89
11:33:15|30717.47
11:33:15|30718.65
11:33:17|30717.82
11:33:18|30718.11
11:33:18|30716.2
11:33:20|30716.98
11:33:21|30717.61
11:33:22|30713.84
11:33:23|30714.51
11:33:24|30712.13
11:33:25|30713.37
11:33:26|30714.47
11:33:26|30714.49
11:33:28|30714.6
11:33:29|30715.79
11:33:30|30714.71
11:33:30|30715.97
11:33:31|30715.13
11:33:33|30717.98
11:33:34|30716.08
11:33:35|30716.81
11:33:36|30716.62
11:33:38|30715.78
11:33:39|30715.22
11:33:40|30716.52
11:33:41|30716.52
11:33:43|30717.58
11:33:43|30717.26
11:33:44|30716.73
11:33:46|30716.73
11:33:46|30716.74
11:33:47|30714.88
11:33:48|30714.15
11:33:49|30714.08
11:33:50|30713.01
11:33:51|30712.91
11:33:52|30712.94
11:33:53|30712.89
11:33:54|30713.01
11:33:55|30713.13
11:33:56|30712.99
11:33:57|30713.02
11:33:58|30715.7
11:33:59|30714.16
11:34:00|30714.13
11:34:01|30713.94
11:34:02|30714.71
11:34:03|30714.45
11:34:04|30715.75
11:34:05|30714.97
11:34:06|30715.75
11:34:07|30714.71
11:34:08|30714.47
11:34:09|30713.46
11:34:10|30712.91
11:34:11|30712.59
11:34:12|30713.63
11:34:13|30713.61
11:34:14|30713.77
11:34:15|30714.77
11:34:16|30714.77
11:34:17|30715.93
11:34:18|30714.58
11:34:19|30714.4
11:34:20|30715.44
11:34:21|30714.73
11:34:23|30714.73
11:34:24|30714.8
11:34:24|30715.16
11:34:25|30714.58
11:34:26|30715.25
11:34:27|30714.36
11:34:28|30714.5
11:34:29|30714.46
11:34:31|30714.2
11:34:32|30714.72
11:34:33|30715.89
11:34:34|30715.35
11:34:35|30716.3
11:34:36|30715.36
11:34:37|30715.92
11:34:39|30713.77
11:34:40|30713.46
11:34:41|30713.33
11:34:42|30716.44
11:34:43|30715.56
11:34:44|30715.7
11:34:45|30716.46
11:34:46|30715.9
11:34:48|30716.44
11:34:48|30716.44
11:34:50|30716.58
11:34:51|30715.09
11:34:51|30715.31
11:34:53|30716.21
11:34:54|30715.68
11:34:55|30716.86
11:34:56|30715.77
11:34:57|30715.98
11:34:58|30715.98
11:34:58|30716.38
11:34:59|30716.17
11:35:00|30716.87
11:35:02|30715.98
11:35:03|30712.87
11:35:04|30712.88
11:35:05|30712.67
11:35:06|30711.61
11:35:06|30711.46
11:35:08|30711.3
11:35:09|30712.66
11:35:10|30711.35
11:35:11|30714.27
11:35:12|30713.95
11:35:13|30713.95
11:35:14|30713.3
11:35:15|30713.3
11:35:16|30713.11
11:35:17|30712.42
11:35:18|30712.58
11:35:19|30712.81
11:35:20|30712.81
11:35:21|30712.02
11:35:22|30712.02
11:35:23|30712.53
11:35:24|30712.08
11:35:25|30712.73
11:35:26|30713.32
11:35:27|30713.81
11:35:28|30714.24
11:35:29|30714.21
11:35:30|30714.6
11:35:31|30714.6
11:35:32|30714.6
11:35:33|30714.34
11:35:34|30714.2
11:35:35|30713.81
11:35:36|30714.51
11:35:37|30714.49
11:35:38|30714.51
11:35:39|30713.94
11:35:40|30713.11
11:35:42|30713.31
11:35:43|30713.34
11:35:44|30713.77
11:35:44|30714.89
11:35:45|30714.39
11:35:47|30714.31
11:35:48|30714.3
11:35:48|30714.85
11:35:50|30714.21
11:35:50|30714.73
11:35:52|30714.73
11:35:52|30716.5
11:35:54|30716.42
11:35:55|30715.33
11:35:56|30716.03
11:35:57|30715.37
11:35:58|30715.3
11:35:59|30715.66
11:36:00|30716.94
11:36:01|30718.04
11:36:02|30716.61
11:36:03|30715.63
11:36:04|30715.35
11:36:05|30714.35
11:36:06|30713.66
11:36:08|30713.28
11:36:08|30713.83
11:36:09|30714.05
11:36:10|30713.78
11:36:11|30713.87
11:36:12|30713.57
11:36:13|30713.85
11:36:14|30715.02
11:36:15|30712.84
11:36:16|30713.9
11:36:17|30714.4
11:36:18|30714.3
11:36:20|30716.08
11:36:20|30716.13
11:36:21|30717.23
11:36:23|30716.14
11:36:24|30716.22
11:36:25|30717.55
11:36:25|30716.73
11:36:27|30716.89
11:36:29|30716.88
11:36:30|30717.04
11:36:31|30717.65
11:36:31|30716.16
11:36:33|30718.02
11:36:35|30716.87
11:36:35|30716.19
11:36:36|30715.69
11:36:37|30716.58
11:36:39|30715.85
11:36:41|30714.33
11:36:41|30713.7
11:36:42|30713.48
11:36:43|30711.74
11:36:44|30713.41
11:36:45|30712.79
11:36:46|30712.86
11:36:47|30713.01
11:36:48|30715.08
11:36:50|30714.6
11:36:51|30708.97
11:36:52|30701.99
11:36:53|30700.95
11:36:54|30702.49
11:36:55|30704.24
11:36:56|30703.98
11:36:57|30702.52
11:36:58|30703.38
11:36:59|30704.64
11:37:01|30703.65
11:37:01|30703.12
11:37:02|30703.12
11:37:04|30703.07
11:37:04|30704.29
11:37:05|30704.45
11:37:06|30702.79
11:37:07|30702.99
11:37:08|30703.07
11:37:09|30702.81
11:37:11|30702.46
11:37:11|30703.11
11:37:12|30702.95
11:37:14|30704.72
11:37:15|30706.44
11:37:15|30704.79
11:37:17|30704.69
11:37:17|30705.19
11:37:19|30706.71
11:37:20|30707.72
11:37:21|30707.99
11:37:22|30708.04
11:37:22|30708.05
11:37:24|30708.79
11:37:24|30708.17
11:37:26|30711.26
11:37:26|30709.38
11:37:28|30709.96
11:37:29|30708.95
11:37:30|30709.62
11:37:31|30709.97
11:37:32|30709.54
11:37:33|30709.01
11:37:34|30709.29
11:37:36|30709.68
11:37:36|30709.69
11:37:37|30710.58
11:37:38|30709.79
11:37:39|30704.86
11:37:40|30705.84
11:37:41|30706.04
11:37:42|30707.36
11:37:43|30706.05
11:37:45|30706.72
11:37:45|30706.72
11:37:47|30706.71
11:37:47|30707.26
11:37:49|30705.08
11:37:50|30705.68
11:37:51|30705.98
11:37:52|30704.7
11:37:52|30705.6
11:37:54|30706.33
11:37:54|30706.31
11:37:55|30706.3
11:37:57|30706.84
11:37:58|30706.84
11:37:59|30706.84
11:38:00|30708.05
11:38:00|30707.42
11:38:01|30710.23
11:38:03|30710.72
11:38:04|30712.44
11:38:05|30712.08
11:38:06|30711.98
11:38:06|30712.52
11:38:08|30711.78
11:38:09|30712.44
11:38:10|30711.52
11:38:12|30711.58
11:38:12|30712.5
11:38:13|30712.2
11:38:14|30712.25
11:38:15|30711.6
11:38:16|30711.75
11:38:17|30712.63
11:38:19|30711.97
11:38:20|30711.01
11:38:20|30709.08
11:38:21|30709.99
11:38:23|30709.09
11:38:24|30709.9
11:38:24|30709.95
11:38:26|30711.66
11:38:27|30709.51
11:38:27|30711.39
11:38:29|30709.7
11:38:30|30710.92
11:38:31|30711.61
11:38:33|30711.51
11:38:33|30710.83
11:38:35|30711.62
11:38:36|30711.85
11:38:37|30711.05
11:38:39|30711.97
11:38:39|30711.1
11:38:40|30709.59
11:38:41|30710.22
11:38:42|30710.23
11:38:43|30712.13
11:38:44|30711.01
11:38:46|30712.1
11:38:46|30711.37
11:38:47|30711.98
11:38:48|30712.36
11:38:49|30712.26
11:38:51|30711.31
11:38:51|30712.02
11:38:52|30712.12
11:38:53|30711.72
11:38:54|30711.02
11:38:56|30711.47
11:38:57|30713.23
11:38:58|30711.71
11:38:58|30711.95
11:38:59|30710.91
11:39:01|30711.11
11:39:01|30711.3
11:39:02|30711.26
11:39:04|30710.27
11:39:05|30710.83
11:39:05|30711.38
11:39:07|30710.58
11:39:08|30710.58
11:39:09|30710.42
11:39:10|30710.56
11:39:11|30710.56
11:39:12|30710.41
11:39:13|30709.44
11:39:14|30711.16
11:39:15|30711.14
11:39:16|30711.14
11:39:17|30710.68
11:39:18|30711.45
11:39:19|30712.09
11:39:20|30711.89
11:39:21|30712.77
11:39:22|30711.84
11:39:23|30711.84
11:39:24|30711.45
11:39:25|30710.36
11:39:26|30710.28
11:39:27|30710.4
11:39:28|30710.43
11:39:30|30710.19
11:39:31|30710.42
11:39:32|30710.36
11:39:33|30710.34
11:39:34|30710.35
11:39:35|30710.37
11:39:37|30710.58
11:39:37|30711.57
11:39:38|30711.49
11:39:40|30712.26
11:39:40|30711.14
11:39:41|30711.25
11:39:43|30711.25
11:39:43|30712.06
11:39:45|30711.
11:39:46|30711.
11:39:46|30710.94
11:39:47|30711.32
11:39:49|30711.42
11:39:49|30710.9
11:39:50|30702.47
11:39:52|30704.45
11:39:52|30704.91
11:39:54|30705.99
11:39:55|30705.26
11:39:56|30705.18
11:39:56|30705.74
11:39:58|30705.76
11:39:58|30705.76
11:40:00|30700.96
11:40:01|30701.59
11:40:01|30701.11
11:40:03|30699.95
11:40:04|30700.55
11:40:04|30699.66
11:40:05|30699.02
11:40:07|30698.83
11:40:08|30694.23
11:40:09|30693.98
11:40:10|30693.48
11:40:11|30692.52
11:40:12|30697.92
11:40:13|30698.84
11:40:14|30697.12
11:40:15|30695.98
11:40:16|30694.01
11:40:17|30694.12
11:40:19|30695.55
11:40:19|30697.41
11:40:20|30697.3
11:40:21|30697.21
11:40:22|30696.82
11:40:23|30696.63
11:40:24|30696.48
11:40:25|30689.12
11:40:26|30687.81
11:40:27|30687.92
11:40:28|30691.43
11:40:29|30692.97
11:40:30|30693.63
11:40:31|30693.26
11:40:32|30692.41
11:40:34|30693.36
11:40:35|30692.4
11:40:35|30692.77
11:40:36|30691.16
11:40:38|30691.89
11:40:38|30691.89
11:40:41|30692.57
11:40:41|30689.55
11:40:42|30689.06
11:40:43|30689.63
11:40:44|30689.18
11:40:45|30688.48
11:40:46|30688.68
11:40:47|30690.32
11:40:48|30689.09
11:40:49|30688.71
11:40:50|30687.96
11:40:51|30688.1
11:40:52|30688.65
11:40:53|30688.86
11:40:54|30691.66
11:40:55|30689.38
11:40:57|30689.38
11:40:57|30692.15
11:40:59|30690.27
11:41:00|30690.63
11:41:00|30689.56
11:41:02|30691.84
11:41:03|30691.37
11:41:05|30690.73
11:41:06|30689.97
11:41:07|30691.21
11:41:08|30690.91
11:41:09|30690.83
11:41:09|30691.05
11:41:10|30691.05
11:41:12|30690.68
11:41:12|30690.89
11:41:14|30691.96
11:41:15|30691.85
11:41:16|30691.23
11:41:17|30691.93
11:41:18|30691.33
11:41:19|30690.27
11:41:20|30690.27
11:41:21|30690.24
11:41:22|30690.45
11:41:23|30692.17
11:41:24|30695.99
11:41:25|30695.89
11:41:27|30695.95
11:41:28|30695.41
11:41:29|30695.93
11:41:30|30698.11
11:41:31|30699.12
11:41:32|30698.91
11:41:34|30694.83
11:41:34|30695.62
11:41:36|30694.69
11:41:37|30695.68
11:41:38|30695.98
11:41:38|30696.
11:41:40|30695.43
11:41:40|30695.45
11:41:42|30696.93
11:41:43|30695.51
11:41:43|30694.97
11:41:44|30696.33
11:41:46|30696.33
11:41:46|30694.98
11:41:47|30696.18
11:41:49|30696.71
11:41:49|30696.43
11:41:50|30695.99
11:41:52|30697.22
11:41:53|30697.76
11:41:53|30697.8
11:41:54|30697.75
11:41:56|30697.29
11:41:57|30697.29
11:41:58|30697.91
11:41:59|30696.42
11:41:59|30696.51
11:42:01|30697.19
11:42:01|30696.58
11:42:03|30693.24
11:42:04|30693.27
11:42:05|30693.27
11:42:06|30694.92
11:42:06|30695.06
11:42:08|30695.88
11:42:09|30696.9
11:42:10|30695.99
11:42:11|30696.01
11:42:12|30695.43
11:42:13|30696.41
11:42:14|30695.22
11:42:15|30695.79
11:42:16|30695.06
11:42:17|30695.24
11:42:18|30695.62
11:42:19|30695.85
11:42:20|30702.5
11:42:21|30703.24
11:42:22|30702.07
11:42:23|30701.39
11:42:24|30701.03
11:42:25|30701.4
11:42:26|30701.93
11:42:27|30701.93
11:42:29|30703.12
11:42:29|30703.2
11:42:31|30703.19
11:42:31|30702.81
11:42:33|30702.61
11:42:34|30705.52
11:42:35|30704.27
11:42:35|30704.39
11:42:37|30704.44
11:42:37|30704.44
11:42:39|30704.41
11:42:40|30705.46
11:42:40|30704.13
11:42:41|30701.28
11:42:43|30695.41
11:42:44|30695.3
11:42:45|30695.24
11:42:46|30694.25
11:42:47|30694.67
11:42:48|30695.05
11:42:49|30693.84
11:42:50|30692.9
11:42:51|30692.73
11:42:52|30694.57
11:42:53|30694.89
11:42:54|30694.87
11:42:55|30694.85
11:42:56|30694.79
11:42:57|30694.68
11:42:58|30693.01
11:42:59|30695.99
11:43:00|30696.44
11:43:01|30695.5
11:43:02|30695.5
11:43:03|30694.64
11:43:04|30695.38
11:43:06|30696.42
11:43:07|30696.32
11:43:08|30695.66
11:43:08|30696.44
11:43:10|30696.21
11:43:10|30690.
11:43:12|30690.45
11:43:12|30690.04
11:43:13|30691.
11:43:15|30690.94
11:43:15|30691.7
11:43:17|30691.88
11:43:18|30692.12
11:43:18|30692.11
11:43:19|30693.1
11:43:20|30693.4
11:43:21|30693.06
11:43:22|30692.44
11:43:24|30689.54
11:43:24|30691.18
11:43:26|30691.13
11:43:27|30691.11
11:43:28|30690.77
11:43:29|30690.54
11:43:30|30690.54
11:43:31|30691.45
11:43:32|30692.89
11:43:34|30692.67
11:43:35|30691.95
11:43:36|30692.98
11:43:36|30692.88
11:43:38|30692.31
11:43:39|30692.92
11:43:40|30692.88
11:43:41|30692.27
11:43:42|30692.23
11:43:43|30692.23
11:43:45|30692.61
11:43:45|30691.43
11:43:47|30691.93
11:43:48|30691.93
11:43:48|30690.64
11:43:49|30690.64
11:43:50|30691.39
11:43:51|30692.03
11:43:53|30692.02
11:43:53|30692.19
11:43:55|30692.01
11:43:55|30691.76
11:43:57|30690.68
11:43:57|30691.13
11:43:58|30690.13
11:43:59|30690.13
11:44:01|30689.7
11:44:02|30691.
11:44:02|30691.25
11:44:04|30691.64
11:44:04|30692.23
11:44:06|30692.23
11:44:06|30691.02
11:44:08|30690.73
11:44:09|30691.42
11:44:09|30690.35
11:44:11|30690.28
11:44:12|30690.39
11:44:13|30690.14
11:44:14|30690.53
11:44:15|30690.57
11:44:16|30690.97
11:44:17|30690.79
11:44:18|30691.28
11:44:19|30691.77
11:44:19|30691.75
11:44:21|30691.22
11:44:22|30691.23
11:44:23|30691.64
11:44:24|30691.64
11:44:24|30690.
11:44:25|30690.46
11:44:27|30691.98
11:44:27|30692.01
11:44:29|30692.71
11:44:31|30692.1
11:44:31|30690.43
11:44:32|30691.54
11:44:33|30691.52
11:44:34|30691.65
11:44:36|30691.65
11:44:37|30691.64
11:44:38|30691.24
11:44:39|30691.73
11:44:40|30691.13
11:44:41|30690.87
11:44:42|30690.8
11:44:44|30690.81
11:44:44|30690.84
11:44:45|30691.51
11:44:46|30690.
11:44:47|30692.44
11:44:48|30691.47
11:44:49|30690.7
11:44:50|30691.75
11:44:51|30690.17
11:44:52|30690.79
11:44:53|30690.79
11:44:54|30691.12
11:44:56|30690.59
11:44:56|30690.56
11:44:57|30690.56
11:44:58|30690.59
11:44:59|30690.06
11:45:01|30689.3
11:45:01|30690.13
11:45:02|30688.17
11:45:03|30687.75
11:45:04|30688.92
11:45:05|30688.92
11:45:06|30687.82
11:45:07|30683.82
11:45:08|30685.83
11:45:09|30686.5
11:45:10|30686.01
11:45:12|30684.96
11:45:12|30684.2
11:45:13|30684.74
11:45:14|30684.
11:45:15|30684.43
11:45:16|30683.83
11:45:17|30685.22
11:45:18|30683.56
11:45:19|30684.95
11:45:20|30684.92
11:45:21|30685.15
11:45:22|30686.11
11:45:23|30684.74
11:45:24|30686.65
11:45:25|30685.86
11:45:26|30686.9
11:45:27|30686.31
11:45:28|30685.
11:45:30|30686.07
11:45:30|30686.02
11:45:32|30684.73
11:45:33|30684.73
11:45:34|30683.64
11:45:35|30684.25
11:45:37|30686.91
11:45:37|30686.42
11:45:39|30682.57
11:45:40|30682.56
11:45:41|30683.68
11:45:42|30684.1
11:45:43|30684.88
11:45:43|30684.33
11:45:45|30685.6
11:45:46|30685.04
11:45:46|30685.04
11:45:48|30685.36
11:45:49|30685.68
11:45:49|30686.13
11:45:51|30688.36
11:45:52|30688.44
11:45:53|30688.71
11:45:53|30689.21
11:45:54|30689.24
11:45:56|30689.31
11:45:56|30688.32
11:45:58|30689.98
11:45:58|30690.68
11:45:59|30690.13
11:46:00|30690.21
11:46:02|30690.41
11:46:02|30689.66
11:46:04|30691.28
11:46:05|30691.55
11:46:06|30690.96
11:46:07|30690.86
11:46:08|30691.89
11:46:09|30691.12
11:46:10|30691.62
11:46:10|30691.66
11:46:12|30691.14
11:46:12|30690.93
11:46:14|30690.76
11:46:14|30692.48
11:46:16|30692.94
11:46:17|30692.25
11:46:17|30692.06
11:46:19|30692.63
11:46:20|30692.1
11:46:20|30692.03
11:46:22|30694.01
11:46:22|30693.91
11:46:24|30694.42
11:46:25|30694.18
11:46:26|30691.97
11:46:27|30692.02
11:46:27|30692.6
11:46:28|30691.51
11:46:29|30691.24
11:46:31|30696.14
11:46:32|30696.59
11:46:33|30694.53
11:46:34|30692.47
11:46:35|30693.42
11:46:36|30691.6
11:46:37|30692.51
11:46:38|30692.47
11:46:39|30691.59
11:46:40|30693.96
11:46:42|30693.68
11:46:43|30693.68
11:46:44|30692.97
11:46:45|30693.99
11:46:46|30692.69
11:46:47|30692.67
11:46:47|30692.79
11:46:49|30691.93
11:46:50|30690.38
11:46:50|30690.61
11:46:52|30690.13
11:46:53|30690.25
11:46:53|30689.74
11:46:54|30690.93
11:46:56|30689.86
11:46:57|30690.98
11:46:58|30692.3
11:46:59|30691.61
11:47:00|30694.32
11:47:01|30693.82
11:47:02|30694.9
11:47:03|30696.56
11:47:04|30695.2
11:47:05|30694.65
11:47:06|30694.62
11:47:07|30695.97
11:47:08|30696.61
11:47:09|30695.54
11:47:11|30694.48
11:47:11|30692.18
11:47:12|30690.53
11:47:13|30691.35
11:47:14|30692.9
11:47:15|30692.87
11:47:16|30692.27
11:47:17|30692.82
11:47:18|30693.57
11:47:19|30693.63
11:47:20|30694.21
11:47:21|30694.17
11:47:22|30688.05
11:47:23|30686.04
11:47:24|30687.37
11:47:25|30686.06
11:47:26|30685.66
11:47:27|30685.6
11:47:28|30686.67
11:47:29|30685.39
11:47:30|30686.46
11:47:31|30687.67
11:47:32|30687.54
11:47:34|30688.27
11:47:35|30687.8
11:47:36|30687.8
11:47:37|30690.69
11:47:38|30691.05
11:47:39|30688.44
11:47:40|30686.85
11:47:41|30687.41
11:47:42|30689.36
11:47:43|30689.32
11:47:44|30687.91
11:47:45|30686.83
11:47:46|30686.23
11:47:47|30686.48
11:47:48|30687.05
11:47:49|30687.56
11:47:51|30688.3
11:47:51|30688.28
11:47:53|30688.61
11:47:53|30689.62
11:47:55|30688.19
11:47:56|30687.65
11:47:57|30688.05
11:47:57|30688.14
11:47:59|30687.92
11:48:00|30687.69
11:48:01|30689.83
11:48:02|30690.3
11:48:03|30691.85
11:48:04|30691.67
11:48:05|30691.46
11:48:06|30692.41
11:48:07|30692.94
11:48:08|30694.65
11:48:09|30694.01
11:48:10|30694.72
11:48:11|30694.15
11:48:12|30694.21
11:48:13|30695.05
11:48:14|30694.14
11:48:15|30693.11
11:48:16|30690.69
11:48:17|30692.18
11:48:17|30691.52
11:48:19|30692.1
11:48:19|30692.08
11:48:21|30693.46
11:48:22|30691.74
11:48:23|30691.74
11:48:24|30692.23
11:48:25|30691.18
11:48:26|30691.18
11:48:27|30691.18
11:48:27|30692.42
11:48:28|30692.21
11:48:29|30694.25
11:48:30|30694.1
11:48:32|30692.38
11:48:33|30693.82
11:48:33|30693.82
11:48:35|30693.23
11:48:36|30693.23
11:48:38|30693.23
11:48:38|30693.68
11:48:39|30692.43
11:48:40|30694.02
11:48:41|30695.
11:48:42|30695.
11:48:43|30694.06
11:48:44|30693.64
11:48:45|30694.79
11:48:46|30694.03
11:48:47|30694.53
11:48:49|30693.88
11:48:49|30693.88
11:48:50|30693.88
11:48:52|30691.5
11:48:53|30691.31
11:48:54|30690.82
11:48:55|30690.65
11:48:56|30691.88
11:48:57|30691.33
11:48:58|30692.4
11:48:59|30693.95
11:49:00|30694.66
11:49:01|30695.18
11:49:02|30694.48
11:49:03|30693.74
11:49:05|30696.43
11:49:05|30696.56
11:49:06|30695.7
11:49:07|30697.24
11:49:08|30696.32
11:49:09|30697.97
11:49:11|30696.42
11:49:11|30696.59
11:49:12|30695.32
11:49:13|30695.29
11:49:14|30695.98
11:49:16|30696.55
11:49:16|30695.73
11:49:18|30696.01
11:49:19|30697.59
11:49:20|30696.82
11:49:21|30695.77
11:49:22|30696.72
11:49:23|30696.62
11:49:23|30696.26
11:49:24|30695.86
11:49:25|30695.9
11:49:27|30695.92
11:49:28|30695.92
11:49:28|30695.92
11:49:30|30695.92
11:49:31|30697.89
11:49:31|30696.31
11:49:33|30695.58
11:49:33|30695.59
11:49:35|30696.12
11:49:35|30696.12
11:49:37|30696.82
11:49:38|30696.84
11:49:39|30696.95
11:49:40|30696.36
11:49:41|30697.16
11:49:42|30696.07
11:49:43|30696.42
11:49:44|30697.98
11:49:45|30698.27
11:49:46|30698.67
11:49:47|30697.46
11:49:48|30697.46
11:49:50|30698.04
11:49:50|30698.77
11:49:51|30698.82
11:49:52|30698.9
11:49:53|30698.63
11:49:54|30698.67
11:49:55|30698.67
11:49:56|30698.13
11:49:57|30698.89
11:49:58|30698.14
11:50:00|30698.83
11:50:00|30699.02
11:50:01|30698.88
11:50:02|30700.06
11:50:03|30699.03
11:50:04|30699.1
11:50:05|30699.96
11:50:06|30698.87
11:50:07|30698.87
11:50:08|30698.96
11:50:09|30697.43
11:50:10|30698.26
11:50:11|30698.26
11:50:12|30698.3
11:50:13|30698.3
11:50:14|30697.5
11:50:15|30699.09
11:50:16|30699.6
11:50:17|30698.59
11:50:18|30699.22
11:50:19|30701.21
11:50:20|30701.52
11:50:21|30697.04
11:50:22|30696.01
11:50:23|30697.72
11:50:24|30697.61
11:50:25|30702.04
11:50:27|30700.72
11:50:27|30701.52
11:50:28|30701.82
11:50:29|30701.82
11:50:30|30702.54
11:50:32|30702.54
11:50:32|30702.11
11:50:33|30702.54
11:50:34|30702.12
11:50:35|30702.04
11:50:36|30701.37
11:50:37|30699.9
11:50:39|30699.7
11:50:39|30700.47
11:50:41|30700.44
11:50:42|30699.78
11:50:43|30699.46
11:50:44|30700.32
11:50:45|30700.44
11:50:46|30700.44
11:50:47|30700.67
11:50:48|30700.69
11:50:49|30701.13
11:50:50|30700.36
11:50:51|30702.35
11:50:52|30701.86
11:50:54|30701.86
11:50:54|30702.32
11:50:55|30701.53
11:50:56|30701.66
11:50:57|30700.11
11:50:59|30700.11
11:50:59|30701.41
11:51:01|30700.28
11:51:02|30699.67
11:51:03|30700.02
11:51:05|30701.71
11:51:05|30701.11
11:51:06|30700.31
11:51:07|30700.31
11:51:08|30700.32
11:51:09|30700.32
11:51:10|30701.
11:51:11|30700.35
11:51:12|30700.81
11:51:13|30703.89
11:51:14|30703.69
11:51:16|30702.74
11:51:16|30702.79
11:51:17|30704.42
11:51:18|30705.
11:51:19|30704.69
11:51:21|30706.76
11:51:21|30704.99
11:51:22|30705.9
11:51:23|30706.49
11:51:24|30706.83
11:51:25|30705.66
11:51:26|30705.66
11:51:27|30705.87
11:51:28|30708.23
11:51:29|30707.33
11:51:30|30707.66
11:51:32|30705.84
11:51:32|30707.4
11:51:33|30705.43
11:51:34|30705.92
11:51:36|30705.61
11:51:37|30704.9
11:51:38|30706.2
11:51:39|30706.2
11:51:40|30706.95
11:51:42|30706.48
11:51:43|30707.09
11:51:44|30705.95
11:51:45|30707.23
11:51:45|30706.72
11:51:47|30706.72
11:51:47|30705.6
11:51:49|30705.6
11:51:50|30704.43
11:51:51|30705.02
11:51:51|30704.19
11:51:53|30704.19
11:51:54|30703.75
11:51:55|30704.95
11:51:56|30708.1
11:51:57|30710.31
11:51:58|30709.55
11:51:59|30708.91
11:52:00|30710.03
11:52:01|30709.43
11:52:02|30712.67
11:52:03|30714.59
11:52:04|30713.1
11:52:05|30712.12
11:52:06|30709.68
11:52:07|30709.78
11:52:08|30711.13
11:52:09|30711.12
11:52:10|30712.
11:52:12|30711.51
11:52:12|30709.97
11:52:13|30711.46
11:52:14|30710.93
11:52:15|30711.
11:52:16|30709.54
11:52:17|30710.18
11:52:18|30711.23
11:52:19|30711.13
11:52:20|30710.31
11:52:21|30711.21
11:52:22|30710.66
11:52:23|30710.66
11:52:24|30710.58
11:52:25|30709.04
11:52:26|30708.48
11:52:27|30708.62
11:52:28|30708.91
11:52:29|30708.89
11:52:30|30708.89
11:52:31|30707.57
11:52:32|30708.09
11:52:33|30708.57
11:52:34|30708.18
11:52:35|30707.6
11:52:37|30707.94
11:52:38|30707.94
11:52:39|30709.
11:52:40|30708.27
11:52:41|30709.45
11:52:42|30710.26
11:52:43|30709.98
11:52:45|30710.62
11:52:45|30710.02
11:52:46|30710.22
11:52:48|30711.64
11:52:48|30711.96
11:52:49|30711.61
11:52:51|30711.42
11:52:51|30711.42
11:52:52|30710.55
11:52:54|30710.37
11:52:55|30710.64
11:52:56|30711.
11:52:57|30711.15
11:52:58|30710.95
11:52:58|30709.84
11:53:00|30709.92
11:53:00|30705.43
11:53:01|30708.64
11:53:03|30707.96
11:53:03|30708.61
11:53:04|30709.22
11:53:06|30710.53
11:53:07|30711.76
11:53:08|30713.79
11:53:09|30714.52
11:53:10|30714.22
11:53:11|30713.28
11:53:12|30714.53
11:53:13|30714.37
11:53:14|30713.13
11:53:15|30713.8
11:53:16|30714.17
11:53:17|30712.03
11:53:18|30712.59
11:53:19|30713.54
11:53:20|30714.1
11:53:21|30714.21
11:53:22|30713.55
11:53:23|30712.75
11:53:24|30714.77
11:53:25|30715.11
11:53:26|30714.39
11:53:27|30714.33
11:53:29|30714.57
11:53:29|30714.13
11:53:31|30713.46
11:53:32|30713.53
11:53:33|30714.55
11:53:34|30714.53
11:53:34|30714.48
11:53:35|30714.48
11:53:36|30715.29
11:53:38|30715.
11:53:39|30715.
11:53:40|30715.
11:53:41|30715.52
11:53:42|30715.52
11:53:43|30715.52
11:53:44|30713.74
11:53:45|30714.39
11:53:47|30714.09
11:53:47|30714.47
11:53:48|30714.28
11:53:50|30714.02
11:53:50|30714.36
11:53:51|30713.55
11:53:52|30713.74
11:53:53|30714.17
11:53:55|30714.49
11:53:55|30714.49
11:53:56|30713.31
11:53:57|30714.07
11:53:58|30713.61
11:54:00|30713.88
11:54:00|30713.59
11:54:01|30713.74
11:54:03|30714.94
11:54:04|30714.85
11:54:05|30711.13
11:54:06|30709.07
11:54:07|30708.32
11:54:08|30709.88
11:54:09|30709.88
11:54:10|30708.66
11:54:12|30708.25
11:54:12|30708.31
11:54:13|30707.55
11:54:14|30709.18
11:54:15|30708.6
11:54:16|30708.94
11:54:17|30709.61
11:54:18|30709.99
11:54:19|30709.
11:54:20|30709.04
11:54:21|30710.06
11:54:22|30709.38
11:54:23|30710.13
11:54:24|30710.16
11:54:25|30709.94
11:54:26|30710.65
11:54:27|30708.
11:54:28|30705.75
11:54:29|30702.29
11:54:30|30701.81
11:54:31|30701.44
11:54:32|30699.33
11:54:34|30699.27
11:54:34|30700.48
11:54:36|30701.38
11:54:36|30699.84
11:54:37|30699.84
11:54:38|30702.56
11:54:40|30702.01
11:54:41|30703.52
11:54:42|30702.88
11:54:44|30702.88
11:54:45|30701.68
11:54:46|30702.37
11:54:46|30702.98
11:54:47|30703.19
11:54:49|30703.91
11:54:49|30703.48
11:54:51|30703.02
11:54:52|30702.64
11:54:52|30703.31
11:54:54|30703.3
11:54:55|30703.12
11:54:55|30701.51
11:54:57|30701.2
11:54:58|30704.32
11:54:58|30704.32
11:54:59|30705.97
11:55:01|30705.26
11:55:02|30705.3
11:55:03|30706.33
11:55:04|30706.37
11:55:05|30703.97
11:55:06|30700.55
11:55:07|30700.56
11:55:08|30702.
11:55:09|30702.29
11:55:10|30703.09
11:55:11|30703.13
11:55:13|30701.67
11:55:13|30703.02
11:55:14|30702.
11:55:15|30702.72
11:55:16|30706.1
11:55:18|30706.76
11:55:18|30707.58
11:55:19|30706.25
11:55:20|30706.22
11:55:21|30706.22
11:55:23|30707.15
11:55:23|30704.01
11:55:25|30705.39
11:55:25|30703.26
11:55:27|30706.25
11:55:28|30706.24
11:55:28|30706.42
11:55:30|30707.1
11:55:31|30705.3
11:55:31|30705.37
11:55:33|30705.
11:55:34|30702.47
11:55:34|30702.51
11:55:35|30703.39
11:55:37|30703.68
11:55:38|30706.59
11:55:38|30710.18
11:55:40|30710.63
11:55:41|30708.42
11:55:41|30707.39
11:55:43|30708.54
11:55:44|30709.66
11:55:45|30708.85
11:55:47|30707.81
11:55:47|30707.41
11:55:49|30706.78
11:55:49|30711.39
11:55:51|30709.21
11:55:51|30709.63
11:55:53|30708.52
11:55:54|30708.81
11:55:55|30711.62
11:55:56|30712.09
11:55:57|30712.89
11:55:57|30713.44
11:55:59|30713.29
11:56:00|30713.57
11:56:01|30712.13
11:56:02|30712.56
11:56:03|30712.41
11:56:04|30711.25
11:56:06|30710.43
11:56:06|30710.
11:56:07|30712.68
11:56:08|30716.
11:56:09|30717.49
11:56:11|30714.
11:56:11|30715.96
11:56:12|30714.75
11:56:13|30713.86
11:56:14|30713.26
11:56:16|30712.91
11:56:17|30712.12
11:56:18|30712.59
11:56:19|30715.04
11:56:20|30713.92
11:56:21|30713.93
11:56:21|30715.07
11:56:23|30714.54
11:56:23|30713.91
11:56:25|30713.97
11:56:26|30714.32
11:56:27|30716.11
11:56:28|30716.
11:56:29|30716.05
11:56:30|30716.98
11:56:31|30716.93
11:56:32|30715.57
11:56:33|30713.38
11:56:34|30713.38
11:56:35|30715.51
11:56:36|30714.68
11:56:37|30716.36
11:56:38|30717.37
11:56:39|30717.34
11:56:40|30717.41
11:56:42|30715.3
11:56:43|30714.86
11:56:44|30714.56
11:56:45|30715.56
11:56:46|30715.56
11:56:47|30717.53
11:56:48|30716.86
11:56:49|30715.72
11:56:50|30715.77
11:56:51|30716.31
11:56:52|30715.83
11:56:53|30716.88
11:56:54|30717.56
11:56:55|30716.15
11:56:56|30716.39
11:56:57|30716.87
11:56:58|30713.45
11:56:59|30713.32
11:57:00|30712.76
11:57:01|30712.3
11:57:02|30709.97
11:57:03|30709.77
11:57:04|30708.36
11:57:05|30708.79
11:57:07|30707.74
11:57:07|30708.22
11:57:08|30709.34
11:57:09|30708.41
11:57:11|30713.39
11:57:11|30711.29
11:57:13|30711.23
11:57:13|30711.23
11:57:15|30711.23
11:57:15|30712.94
11:57:17|30715.07
11:57:18|30714.03
11:57:19|30714.04
11:57:19|30713.56
11:57:20|30715.34
11:57:21|30716.16
11:57:23|30715.3
11:57:23|30714.98
11:57:24|30714.93
11:57:26|30712.72
11:57:26|30713.17
11:57:28|30713.14
11:57:29|30713.25
11:57:30|30713.61
11:57:31|30713.57
11:57:32|30713.24
11:57:33|30715.99
11:57:34|30716.76
11:57:35|30716.49
11:57:36|30715.24
11:57:37|30716.08
11:57:38|30715.88
11:57:40|30716.98
11:57:40|30715.59
11:57:42|30716.97
11:57:42|30717.39
11:57:44|30717.97
11:57:45|30718.4
11:57:46|30717.97
11:57:47|30718.4
11:57:48|30717.95
11:57:49|30717.95
11:57:50|30718.53
11:57:51|30718.52
11:57:52|30718.52
11:57:53|30718.01
11:57:55|30715.78
11:57:55|30715.84
11:57:56|30715.9
11:57:57|30716.18
11:57:58|30717.95
11:57:59|30717.95
11:58:01|30717.09
11:58:01|30717.53
11:58:02|30717.33
11:58:03|30717.33
11:58:04|30713.63
11:58:05|30714.23
11:58:07|30715.86
11:58:07|30715.86
11:58:09|30716.17
11:58:09|30716.27
11:58:11|30716.28
11:58:11|30717.48
11:58:13|30717.48
11:58:14|30717.48
11:58:14|30717.48
11:58:15|30717.39
11:58:16|30716.39
11:58:18|30715.81
11:58:19|30715.9
11:58:19|30715.41
11:58:20|30715.34
11:58:21|30713.46
11:58:23|30713.63
11:58:24|30713.63
11:58:25|30714.92
11:58:25|30715.5
11:58:26|30715.51
11:58:28|30716.55
11:58:29|30715.01
11:58:30|30714.78
11:58:31|30714.78
11:58:32|30713.85
11:58:33|30713.86
11:58:34|30713.86
11:58:35|30713.86
11:58:36|30714.89
11:58:37|30715.91
11:58:38|30714.72
11:58:39|30713.87
11:58:40|30714.52
11:58:41|30714.5
11:58:42|30714.1
11:58:44|30714.1
11:58:45|30714.17
11:58:46|30713.96
11:58:46|30714.25
11:58:48|30714.29
11:58:48|30714.29
11:58:50|30714.42
11:58:51|30711.16
11:58:51|30710.71
11:58:53|30711.14
11:58:54|30711.66
11:58:54|30712.39
11:58:56|30713.14
11:58:57|30713.35
11:58:57|30712.11
11:58:59|30713.1
11:58:59|30713.58
11:59:01|30713.33
11:59:03|30715.13
11:59:04|30714.81
11:59:05|30714.81
11:59:06|30714.75
11:59:07|30714.89
11:59:08|30714.96
11:59:09|30714.88
11:59:10|30714.67
11:59:12|30712.16
11:59:12|30712.89
11:59:13|30714.38
11:59:14|30714.38
11:59:15|30713.41
11:59:16|30712.62
11:59:18|30715.01
11:59:18|30714.41
11:59:19|30714.41
11:59:20|30714.97
11:59:21|30716.12
11:59:22|30715.17
11:59:23|30716.26
11:59:24|30715.
11:59:25|30713.66
11:59:26|30713.49
11:59:27|30710.69
11:59:29|30711.9
11:59:30|30711.63
11:59:31|30710.88
11:59:32|30711.53
11:59:32|30711.86
11:59:34|30712.2
11:59:34|30712.26
11:59:36|30711.93
11:59:37|30711.2
11:59:38|30711.22
11:59:39|30711.22
11:59:40|30711.22
11:59:44|30711.35
11:59:46|30712.84
11:59:47|30711.15
11:59:48|30712.38
11:59:49|30711.24
11:59:49|30710.11
11:59:50|30710.12
11:59:52|30710.9
11:59:53|30712.36
11:59:54|30712.2
11:59:55|30711.29
11:59:56|30711.85
11:59:57|30711.54
11:59:58|30712.07
11:59:59|30711.24
12:00:00|30709.53
12:00:01|30712.78
12:00:02|30712.37
12:00:03|30712.44
12:00:05|30710.89
12:00:05|30712.4
12:00:06|30711.04
12:00:07|30708.9
12:00:08|30710.04
12:00:09|30709.35
12:00:10|30709.55
12:00:11|30710.03
12:00:12|30711.04
12:00:14|30710.3
12:00:14|30711.08
12:00:15|30710.85
12:00:16|30714.97
12:00:18|30714.98
12:00:19|30713.57
12:00:20|30713.54
12:00:21|30713.22
12:00:22|30713.9
12:00:23|30714.41
12:00:24|30713.56
12:00:25|30709.41
12:00:26|30711.52
12:00:27|30709.87
12:00:28|30708.59
12:00:28|30708.38
12:00:30|30708.
12:00:31|30708.91
12:00:31|30707.18
12:00:33|30711.63
12:00:34|30714.
12:00:35|30700.19
12:00:36|30699.34
12:00:37|30700.57
12:00:37|30701.35
12:00:39|30705.47
12:00:40|30704.08
12:00:40|30703.69
12:00:41|30705.54
12:00:42|30704.72
12:00:44|30703.47
12:00:45|30703.92
12:00:46|30703.92
12:00:47|30703.88
12:00:48|30704.67
12:00:49|30703.85
12:00:50|30706.74
12:00:52|30707.4
12:00:52|30707.05
12:00:54|30710.46
12:00:55|30711.3
12:00:55|30710.46
12:00:57|30709.01
12:00:58|30709.16
12:00:58|30709.26
12:01:00|30708.55
12:01:01|30708.63
12:01:02|30708.13
12:01:03|30701.83
12:01:04|30702.83
12:01:04|30702.81
12:01:05|30702.19
12:01:07|30702.61
12:01:08|30702.55
12:01:09|30702.64
12:01:10|30702.07
12:01:11|30701.13
12:01:12|30700.71
12:01:13|30702.08
12:01:14|30702.08
12:01:15|30701.14
12:01:16|30701.
12:01:17|30700.4
12:01:18|30700.7
12:01:19|30700.05
12:01:20|30702.1
12:01:21|30701.05
12:01:22|30700.66
12:01:23|30702.36
12:01:24|30701.58
12:01:25|30702.13
12:01:26|30701.12
12:01:27|30702.01
12:01:28|30702.13
12:01:29|30702.52
12:01:30|30702.01
12:01:31|30701.94
12:01:32|30701.07
12:01:33|30701.65
12:01:34|30701.17
12:01:35|30697.62
12:01:36|30699.24
12:01:38|30700.75
12:01:38|30700.85
12:01:39|30700.76
12:01:40|30700.14
12:01:41|30700.74
12:01:42|30700.72
12:01:43|30700.17
12:01:44|30699.97
12:01:45|30698.67
12:01:46|30696.34
12:01:47|30693.86
12:01:49|30693.2
12:01:50|30692.59
12:01:51|30692.86
12:01:52|30693.28
12:01:53|30692.61
12:01:54|30692.46
12:01:55|30699.37
12:01:56|30697.68
12:01:58|30698.12
12:01:58|30695.24
12:02:00|30695.93
12:02:00|30695.29
12:02:01|30704.18
12:02:03|30708.48
12:02:04|30708.6
12:02:05|30707.84
12:02:07|30707.31
12:02:08|30705.29
12:02:08|30704.04
12:02:10|30704.6
12:02:11|30702.77
12:02:12|30701.54
12:02:13|30701.66
12:02:14|30701.19
12:02:15|30701.19
12:02:16|30701.88
12:02:17|30703.17
12:02:18|30704.19
12:02:19|30702.54
12:02:20|30700.55
12:02:22|30701.54
12:02:23|30702.74
12:02:23|30703.81
12:02:24|30702.95
12:02:25|30703.02
12:02:26|30702.18
12:02:27|30701.92
12:02:28|30701.92
12:02:29|30701.53
12:02:30|30701.92
12:02:31|30702.24
12:02:32|30702.28
12:02:33|30702.3
12:02:34|30702.32
12:02:35|30703.41
12:02:36|30702.3
12:02:37|30700.2
12:02:38|30702.43
12:02:39|30701.34
12:02:40|30700.15
12:02:41|30701.21
12:02:42|30699.86
12:02:43|30699.1
12:02:44|30699.03
12:02:45|30701.4
12:02:46|30701.7
12:02:47|30700.81
12:02:48|30701.28
12:02:50|30699.43
12:02:51|30701.07
12:02:52|30701.11
12:02:53|30702.6
12:02:53|30702.6
12:02:55|30701.63
12:02:55|30701.
12:02:57|30703.05
12:02:58|30702.93
12:02:58|30700.65
12:03:00|30702.01
12:03:02|30701.98
12:03:03|30702.12
12:03:04|30700.6
12:03:04|30698.64
12:03:05|30700.43
12:03:07|30702.5
12:03:07|30701.29
12:03:09|30700.34
12:03:09|30699.79
12:03:11|30698.58
12:03:12|30699.17
12:03:12|30699.51
12:03:13|30699.48
12:03:14|30700.51
12:03:15|30700.22
12:03:17|30700.18
12:03:18|30699.79
12:03:18|30699.99
12:03:20|30699.48
12:03:21|30699.69
12:03:22|30700.48
12:03:22|30703.22
12:03:24|30702.08
12:03:25|30702.42
12:03:26|30702.67
12:03:27|30702.63
12:03:27|30703.38
12:03:29|30704.35
12:03:30|30705.05
12:03:30|30704.43
12:03:31|30703.86
12:03:33|30704.57
12:03:33|30705.42
12:03:34|30702.35
12:03:36|30703.97
12:03:37|30703.23
12:03:37|30705.43
12:03:39|30703.31
12:03:40|30703.5
12:03:42|30704.46
12:03:42|30704.92
12:03:43|30704.48
12:03:44|30704.01
12:03:45|30704.48
12:03:46|30703.76
12:03:48|30704.94
12:03:49|30704.64
12:03:50|30704.47
12:03:52|30703.01
12:03:52|30703.7
12:03:54|30704.73
12:03:54|30704.6
12:03:55|30704.47
12:03:56|30702.71
12:03:57|30703.33
12:03:59|30703.33
12:03:59|30700.99
12:04:01|30700.67
12:04:02|30702.52
12:04:03|30701.26
12:04:03|30699.7
12:04:05|30701.39
12:04:05|30701.27
12:04:07|30700.91
12:04:08|30700.46
12:04:09|30700.08
12:04:09|30701.11
12:04:10|30701.11
12:04:12|30701.57
12:04:13|30701.15
12:04:14|30701.58
12:04:15|30702.5
12:04:16|30702.73
12:04:17|30702.73
12:04:17|30701.87
12:04:18|30704.04
12:04:20|30705.
12:04:20|30704.12
12:04:22|30704.12
12:04:22|30704.
12:04:24|30705.24
12:04:25|30704.14
12:04:26|30704.02
12:04:27|30704.78
12:04:27|30703.61
12:04:29|30702.14
12:04:29|30702.15
12:04:30|30703.77
12:04:31|30703.92
12:04:33|30706.82
12:04:34|30706.31
12:04:34|30705.23
12:04:35|30705.08
12:04:37|30703.99
12:04:38|30705.34
12:04:39|30705.17
12:04:40|30704.11
12:04:41|30704.82
12:04:42|30704.27
12:04:43|30704.16
12:04:44|30703.77
12:04:45|30704.28
12:04:46|30704.14
12:04:47|30703.29
12:04:48|30703.79
12:04:49|30705.27
12:04:50|30705.23
12:04:51|30705.66
12:04:52|30704.31
12:04:53|30705.02
12:04:55|30705.89
12:04:55|30706.31
12:04:56|30705.26
12:04:57|30706.17
12:04:58|30706.35
12:04:59|30706.32
12:05:00|30705.39
12:05:01|30705.06
12:05:03|30703.54
12:05:04|30703.19
12:05:05|30702.25
12:05:05|30702.34
12:05:07|30701.65
12:05:07|30700.87
12:05:09|30703.31
12:05:10|30704.
12:05:11|30701.03
12:05:12|30701.03
12:05:13|30700.83
12:05:14|30700.88
12:05:15|30701.49
12:05:16|30702.97
12:05:17|30702.22
12:05:18|30703.52
12:05:19|30705.23
12:05:20|30702.29
12:05:21|30704.27
12:05:22|30701.82
12:05:23|30702.57
12:05:24|30702.68
12:05:25|30703.34
12:05:26|30702.15
12:05:27|30702.95
12:05:29|30701.94
12:05:29|30704.87
12:05:30|30702.15
12:05:31|30701.18
12:05:32|30701.19
12:05:33|30702.07
12:05:34|30702.94
12:05:36|30702.93
12:05:36|30702.08
12:05:37|30703.73
12:05:39|30702.93
12:05:39|30704.46
12:05:40|30704.46
12:05:41|30704.4
12:05:42|30703.
12:05:43|30704.67
12:05:44|30703.73
12:05:45|30704.51
12:05:46|30704.04
12:05:47|30704.21
12:05:48|30704.22
12:05:50|30704.32
12:05:51|30701.79
12:05:52|30702.76
12:05:53|30702.34
12:05:55|30702.97
12:05:55|30703.25
12:05:56|30703.2
12:05:57|30703.69
12:05:58|30704.3
12:05:59|30703.29
12:06:00|30701.19
12:06:01|30701.94
12:06:03|30701.82
12:06:04|30701.05
12:06:05|30701.08
12:06:07|30702.24
12:06:08|30703.86
12:06:08|30704.37
12:06:09|30704.36
12:06:10|30703.75
12:06:12|30703.84
12:06:13|30703.71
12:06:13|30703.82
12:06:15|30704.74
12:06:16|30705.45
12:06:17|30705.42
12:06:18|30704.12
12:06:19|30704.82
12:06:20|30703.96
12:06:21|30704.3
12:06:22|30705.08
12:06:23|30710.67
12:06:25|30707.06
12:06:25|30706.91
12:06:27|30707.31
12:06:27|30705.62
12:06:29|30704.24
12:06:30|30704.34
12:06:30|30702.19
12:06:32|30698.84
12:06:33|30698.07
12:06:33|30697.81
12:06:34|30698.03
12:06:36|30698.12
12:06:37|30698.72
12:06:38|30698.47
12:06:38|30699.25
12:06:40|30699.22
12:06:40|30698.72
12:06:42|30700.57
12:06:43|30701.33
12:06:43|30701.41
12:06:44|30700.54
12:06:46|30700.2
12:06:47|30700.29
12:06:48|30700.74
12:06:49|30700.68
12:06:50|30699.88
12:06:51|30699.88
12:06:52|30700.62
12:06:53|30700.72
12:06:54|30701.
12:06:55|30700.21
12:06:56|30702.06
12:06:57|30701.61
12:06:58|30702.81
12:07:00|30702.59
12:07:01|30701.5
12:07:01|30701.5
12:07:02|30700.86
12:07:03|30702.28
12:07:05|30703.45
12:07:06|30701.12
12:07:07|30701.22
12:07:08|30704.17
12:07:09|30704.18
12:07:10|30705.61
12:07:11|30703.86
12:07:12|30704.85
12:07:13|30703.7
12:07:14|30703.79
12:07:15|30704.25
12:07:17|30703.96
12:07:17|30703.86
12:07:18|30708.
12:07:19|30706.52
12:07:20|30705.11
12:07:21|30705.53
12:07:22|30702.98
12:07:23|30702.94
12:07:24|30701.12
12:07:26|30700.82
12:07:26|30700.72
12:07:27|30701.76
12:07:28|30702.74
12:07:29|30702.07
12:07:30|30703.35
12:07:32|30701.67
12:07:33|30701.88
12:07:34|30701.66
12:07:35|30702.69
12:07:35|30703.05
12:07:37|30700.55
12:07:38|30700.62
12:07:38|30700.5
12:07:39|30700.6
12:07:40|30700.76
12:07:42|30703.34
12:07:43|30702.
12:07:44|30701.08
12:07:45|30701.92
12:07:46|30701.96
12:07:47|30701.55
12:07:49|30699.44
12:07:49|30700.98
12:07:50|30702.05
12:07:51|30702.05
12:07:52|30701.38
12:07:54|30700.31
12:07:55|30701.74
12:07:56|30700.94
12:07:57|30704.54
12:07:58|30703.43
12:07:59|30703.48
12:08:00|30704.36
12:08:01|30702.2
12:08:02|30703.73
12:08:04|30702.63
12:08:04|30703.4
12:08:06|30704.63
12:08:07|30705.08
12:08:08|30702.97
12:08:09|30704.59
12:08:10|30703.01
12:08:11|30703.93
12:08:12|30704.72
12:08:13|30704.45
12:08:14|30704.41
12:08:14|30703.91
12:08:16|30703.15
12:08:16|30702.77
12:08:18|30702.12
12:08:19|30702.37
12:08:20|30700.87
12:08:21|30701.66
12:08:22|30702.07
12:08:23|30702.8
12:08:24|30703.11
12:08:25|30701.77
12:08:26|30701.53
12:08:27|30702.18
12:08:28|30702.49
12:08:29|30702.38
12:08:30|30700.92
12:08:31|30701.79
12:08:32|30701.48
12:08:33|30703.89
12:08:34|30705.25
12:08:35|30702.53
12:08:36|30703.78
12:08:37|30703.28
12:08:38|30703.6
12:08:39|30705.6
12:08:40|30706.51
12:08:41|30705.24
12:08:42|30706.64
12:08:43|30705.84
12:08:44|30706.16
12:08:45|30707.22
12:08:46|30706.2
12:08:47|30706.15
12:08:49|30706.89
12:08:50|30706.43
12:08:50|30705.23
12:08:51|30704.63
12:08:53|30705.41
12:08:54|30706.66
12:08:54|30705.83
12:08:55|30706.74
12:08:56|30706.13
12:08:57|30705.96
12:08:58|30708.59
12:08:59|30710.84
12:09:01|30709.13
12:09:02|30710.2
12:09:03|30709.13
12:09:05|30714.25
12:09:05|30713.13
12:09:07|30711.07
12:09:07|30710.15
12:09:08|30710.35
12:09:10|30709.18
12:09:11|30709.27
12:09:11|30705.77
12:09:12|30702.64
12:09:14|30701.98
12:09:14|30704.95
12:09:15|30704.25
12:09:17|30705.06
12:09:17|30707.8
12:09:18|30707.44
12:09:20|30705.79
12:09:21|30704.61
12:09:22|30706.16
12:09:23|30707.05
12:09:24|30706.14
12:09:25|30704.
12:09:26|30702.99
12:09:27|30703.67
12:09:28|30703.48
12:09:29|30705.86
12:09:30|30704.67
12:09:31|30704.46
12:09:32|30704.54
12:09:34|30705.41
12:09:34|30704.67
12:09:35|30704.67
12:09:36|30703.47
12:09:37|30703.47
12:09:39|30703.89
12:09:39|30704.1
12:09:40|30701.29
12:09:41|30700.87
12:09:42|30702.93
12:09:44|30702.83
12:09:44|30702.85
12:09:45|30702.59
12:09:47|30702.47
12:09:47|30705.19
12:09:48|30702.92
12:09:49|30703.12
12:09:51|30703.
12:09:52|30703.
12:09:53|30702.35
12:09:53|30701.5
12:09:54|30701.56
12:09:56|30702.41
12:09:57|30701.44
12:09:58|30702.22
12:09:59|30702.42
12:10:00|30701.42
12:10:01|30703.44
12:10:02|30702.89
12:10:04|30702.92
12:10:04|30702.92
12:10:06|30703.74
12:10:06|30703.63
12:10:08|30701.66
12:10:09|30702.83
12:10:09|30702.94
12:10:10|30703.67
12:10:12|30704.28
12:10:13|30703.09
12:10:14|30704.56
12:10:14|30703.01
12:10:15|30704.42
12:10:17|30704.01
12:10:18|30704.23
12:10:18|30703.95
12:10:20|30704.1
12:10:21|30703.16
12:10:22|30702.82
12:10:22|30703.41
12:10:23|30703.69
12:10:25|30704.54
12:10:26|30704.85
12:10:26|30704.22
12:10:27|30705.05
12:10:29|30706.23
12:10:30|30703.61
12:10:30|30703.63
12:10:31|30704.33
12:10:33|30703.62
12:10:34|30702.87
12:10:34|30702.93
12:10:36|30702.62
12:10:37|30702.62
12:10:38|30702.82
12:10:38|30702.81
12:10:40|30703.42
12:10:41|30705.41
12:10:41|30705.33
12:10:42|30704.36
12:10:43|30703.7
12:10:45|30703.02
12:10:46|30702.94
12:10:46|30703.28
12:10:47|30701.75
12:10:48|30702.68
12:10:49|30703.98
12:10:51|30704.1
12:10:52|30703.98
12:10:52|30704.
12:10:53|30701.73
12:10:54|30700.85
12:10:55|30701.53
12:10:57|30700.09
12:10:57|30699.53
12:10:59|30700.71
12:11:00|30695.61
12:11:01|30697.04
12:11:02|30696.43
12:11:03|30696.88
12:11:04|30696.12
12:11:05|30696.33
12:11:07|30698.39
12:11:08|30698.08
12:11:09|30696.84
12:11:10|30695.63
12:11:11|30696.17
12:11:13|30697.54
12:11:13|30696.91
12:11:14|30695.51
12:11:15|30695.85
12:11:16|30695.21
12:11:17|30695.13
12:11:18|30694.86
12:11:19|30695.96
12:11:21|30695.66
12:11:21|30697.07
12:11:23|30695.88
12:11:24|30695.33
12:11:24|30695.97
12:11:26|30694.07
12:11:26|30693.59
12:11:27|30693.18
12:11:29|30691.99
12:11:30|30693.86
12:11:31|30693.
12:11:32|30690.02
12:11:33|30689.18
12:11:34|30692.97
12:11:34|30690.83
12:11:36|30692.27
12:11:37|30691.99
12:11:38|30692.4
12:11:39|30692.39
12:11:40|30691.5
12:11:41|30692.37
12:11:42|30692.37
12:11:43|30689.97
12:11:44|30689.86
12:11:45|30689.15
12:11:46|30689.32
12:11:47|30690.23
12:11:48|30691.49
12:11:49|30691.48
12:11:50|30691.69
12:11:51|30690.43
12:11:52|30693.66
12:11:53|30694.25
12:11:54|30693.26
12:11:55|30692.7
12:11:56|30697.
12:11:57|30697.92
12:11:58|30697.72
12:11:59|30695.74
12:12:00|30695.67
12:12:01|30694.8
12:12:03|30696.49
12:12:03|30694.07
12:12:04|30694.07
12:12:05|30696.98
12:12:06|30694.64
12:12:07|30695.1
12:12:08|30694.16
12:12:09|30692.43
12:12:10|30692.87
12:12:11|30692.87
12:12:12|30692.09
12:12:14|30694.23
12:12:15|30694.23
12:12:16|30695.16
12:12:17|30695.68
12:12:18|30698.
12:12:19|30697.99
12:12:20|30695.15
12:12:21|30695.65
12:12:22|30695.13
12:12:23|30695.72
12:12:24|30695.48
12:12:25|30694.44
12:12:26|30694.54
12:12:27|30695.24
12:12:28|30695.42
12:12:29|30695.05
12:12:31|30695.01
12:12:31|30696.53
12:12:32|30696.82
12:12:33|30699.22
12:12:34|30699.13
12:12:35|30698.97
12:12:36|30696.33
12:12:37|30696.33
12:12:38|30696.51
12:12:39|30697.33
12:12:40|30696.77
12:12:42|30698.37
12:12:42|30697.46
12:12:43|30697.46
12:12:44|30697.79
12:12:45|30697.9
12:12:47|30696.67
12:12:48|30696.58
12:12:48|30697.22
12:12:50|30697.96
12:12:51|30696.74
12:12:51|30695.75
12:12:53|30697.48
12:12:54|30696.8
12:12:55|30698.98
12:12:56|30697.75
12:12:57|30697.78
12:12:59|30700.61
12:12:59|30699.32
12:13:01|30697.38
12:13:02|30694.83
12:13:03|30695.36
12:13:04|30695.58
12:13:05|30696.05
12:13:06|30697.85
12:13:07|30697.85
12:13:08|30696.09
12:13:09|30698.13
12:13:11|30697.85
12:13:11|30699.07
12:13:12|30699.67
12:13:13|30699.66
12:13:15|30699.07
12:13:16|30698.31
12:13:17|30697.16
12:13:18|30698.51
12:13:19|30697.22
12:13:20|30695.74
12:13:21|30699.12
12:13:22|30699.12
12:13:23|30697.29
12:13:24|30696.82
12:13:25|30696.82
12:13:26|30696.72
12:13:27|30697.47
12:13:28|30696.72
12:13:29|30696.26
12:13:30|30696.72
12:13:32|30696.72
12:13:32|30695.07
12:13:33|30695.24
12:13:34|30695.01
12:13:35|30696.51
12:13:36|30697.78
12:13:37|30698.42
12:13:38|30698.42
12:13:39|30698.51
12:13:40|30697.73
12:13:41|30697.29
12:13:42|30696.96
12:13:43|30699.09
12:13:45|30697.81
12:13:46|30698.26
12:13:46|30696.
12:13:47|30696.81
12:13:48|30697.45
12:13:49|30697.19
12:13:50|30697.2
12:13:52|30696.48
12:13:53|30697.42
12:13:53|30696.6
12:13:55|30698.35
12:13:56|30699.88
12:13:58|30698.96
12:13:58|30698.8
12:13:59|30698.83
12:14:00|30699.93
12:14:02|30699.79
12:14:03|30696.54
12:14:04|30696.43
12:14:05|30689.25
12:14:06|30691.14
12:14:07|30690.49
12:14:08|30688.
12:14:09|30690.21
12:14:11|30690.17
12:14:11|30690.18
12:14:13|30688.85
12:14:13|30688.75
12:14:14|30688.24
12:14:16|30688.7
12:14:17|30687.99
12:14:17|30685.96
12:14:19|30685.91
12:14:20|30682.
12:14:21|30683.68
12:14:21|30686.37
12:14:23|30686.35
12:14:23|30686.04
12:14:25|30684.53
12:14:26|30685.32
12:14:27|30685.52
12:14:28|30683.58
12:14:29|30683.46
12:14:29|30685.53
12:14:31|30686.24
12:14:32|30685.88
12:14:33|30685.74
12:14:33|30684.56
12:14:35|30684.42
12:14:36|30683.83
12:14:36|30683.19
12:14:38|30682.54
12:14:39|30683.38
12:14:40|30683.07
12:14:41|30681.98
12:14:42|30679.13
12:14:43|30680.29
12:14:44|30681.18
12:14:44|30680.55
12:14:46|30686.79
12:14:47|30682.43
12:14:47|30684.77
12:14:49|30685.4
12:14:49|30685.47
12:14:50|30687.61
12:14:52|30689.36
12:14:53|30689.43
12:14:54|30689.43
12:14:55|30689.55
12:14:56|30688.7
12:14:58|30693.08
12:14:58|30691.74
12:14:59|30695.5
12:15:00|30695.39
12:15:02|30698.95
12:15:03|30697.82
12:15:04|30693.44
12:15:05|30692.83
12:15:06|30686.11
12:15:07|30685.56
12:15:08|30683.25
12:15:09|30684.63
12:15:10|30680.54
12:15:11|30677.99
12:15:12|30677.24
12:15:13|30679.71
12:15:14|30680.7
12:15:15|30680.23
12:15:16|30683.97
12:15:18|30685.6
12:15:18|30684.72
12:15:19|30690.78
12:15:20|30690.95
12:15:22|30690.4
12:15:23|30690.42
12:15:23|30694.11
12:15:25|30695.52
12:15:26|30692.7
12:15:26|30690.
12:15:28|30689.8
12:15:28|30690.76
12:15:30|30690.48
12:15:31|30690.47
12:15:32|30691.19
12:15:32|30691.27
12:15:33|30691.86
12:15:35|30692.88
12:15:36|30700.
12:15:37|30697.24
12:15:38|30698.01
12:15:40|30697.63
12:15:40|30699.62
12:15:41|30700.
12:15:42|30697.98
12:15:43|30698.5
12:15:44|30698.81
12:15:45|30697.54
12:15:47|30699.2
12:15:48|30699.98
12:15:49|30698.55
12:15:50|30698.84
12:15:51|30698.34
12:15:52|30699.14
12:15:53|30699.23
12:15:53|30699.98
12:15:55|30700.
12:15:56|30700.
12:15:58|30700.
12:15:58|30699.84
12:16:00|30699.99
12:16:00|30698.77
12:16:01|30699.48
12:16:03|30698.9
12:16:04|30697.76
12:16:05|30698.29
12:16:06|30699.78
12:16:07|30700.
12:16:08|30699.8
12:16:09|30699.71
12:16:11|30699.98
12:16:12|30699.99
12:16:13|30699.99
12:16:14|30701.79
12:16:15|30704.96
12:16:16|30705.28
12:16:17|30705.8
12:16:18|30704.3
12:16:19|30704.03
12:16:20|30704.31
12:16:21|30696.88
12:16:22|30694.48
12:16:23|30693.22
12:16:24|30694.2
12:16:25|30694.52
12:16:27|30696.19
12:16:28|30697.03
12:16:29|30697.73
12:16:30|30696.73
12:16:31|30696.82
12:16:32|30697.82
12:16:33|30697.81
12:16:34|30695.99
12:16:35|30695.87
12:16:36|30697.42
12:16:37|30695.6
12:16:37|30696.96
12:16:38|30696.96
12:16:40|30695.6
12:16:40|30698.01
12:16:42|30697.81
12:16:43|30696.94
12:16:44|30695.39
12:16:45|30694.5
12:16:46|30694.35
12:16:47|30695.
12:16:48|30696.16
12:16:49|30697.44
12:16:50|30696.67
12:16:51|30700.45
12:16:52|30700.78
12:16:53|30700.34
12:16:54|30703.35
12:16:55|30703.26
12:16:56|30702.81
12:16:57|30703.6
12:16:58|30704.74
12:16:59|30705.3
12:17:00|30704.2
12:17:01|30705.28
12:17:02|30707.95
12:17:03|30708.15
12:17:04|30706.02
12:17:05|30708.35
12:17:06|30707.33
12:17:07|30707.17
12:17:08|30706.26
12:17:09|30706.29
12:17:10|30707.1
12:17:12|30706.1
12:17:13|30706.68
12:17:14|30708.34
12:17:15|30707.63
12:17:16|30704.95
12:17:17|30706.52
12:17:18|30705.09
12:17:20|30701.53
12:17:20|30701.88
12:17:22|30703.17
12:17:23|30706.
12:17:24|30703.77
12:17:25|30703.81
12:17:26|30704.2
12:17:27|30701.49
12:17:27|30701.9
12:17:29|30698.3
12:17:29|30698.44
12:17:31|30697.38
12:17:31|30700.35
12:17:32|30698.05
12:17:33|30697.54
12:17:35|30696.94
12:17:35|30696.45
12:17:37|30697.84
12:17:38|30696.49
12:17:39|30696.01
12:17:40|30704.
12:17:40|30707.73
12:17:41|30707.44
12:17:43|30703.97
12:17:43|30703.6
12:17:45|30701.07
12:17:46|30701.98
12:17:46|30700.8
12:17:47|30704.58
12:17:48|30708.84
12:17:49|30707.22
12:17:51|30705.47
12:17:52|30706.44
12:17:53|30704.71
12:17:54|30707.75
12:17:54|30707.69
12:17:55|30708.22
12:17:57|30709.23
12:17:57|30709.77
12:17:59|30710.11
12:17:59|30708.77
12:18:01|30709.39
12:18:02|30709.74
12:18:03|30709.07
12:18:04|30708.82
12:18:05|30707.8
12:18:06|30707.45
12:18:07|30706.47
12:18:08|30706.44
12:18:09|30706.01
12:18:11|30706.97
12:18:12|30709.22
12:18:13|30708.15
12:18:14|30708.94
12:18:15|30712.02
12:18:16|30712.01
12:18:17|30711.9
12:18:18|30712.51
12:18:19|30713.
12:18:21|30716.68
12:18:21|30717.55
12:18:22|30718.39
12:18:23|30719.3
12:18:24|30718.69
12:18:25|30723.48
12:18:26|30722.85
12:18:28|30720.09
12:18:29|30718.12
12:18:30|30715.39
12:18:31|30715.02
12:18:32|30717.34
12:18:33|30717.86
12:18:34|30716.28
12:18:36|30716.02
12:18:37|30716.43
12:18:38|30719.
12:18:38|30718.86
12:18:40|30716.84
12:18:41|30718.
12:18:41|30718.43
12:18:43|30718.48
12:18:44|30717.12
12:18:44|30718.
12:18:45|30718.32
12:18:46|30718.63
12:18:48|30715.32
12:18:49|30715.55
12:18:50|30716.01
12:18:50|30715.49
12:18:52|30717.12
12:18:52|30718.15
12:18:53|30721.76
12:18:55|30721.87
12:18:56|30722.49
12:18:57|30722.51
12:18:58|30721.8
12:18:59|30724.62
12:19:00|30724.03
12:19:01|30722.97
12:19:02|30720.88
12:19:03|30720.48
12:19:04|30723.34
12:19:05|30720.69
12:19:06|30722.93
12:19:08|30721.96
12:19:09|30726.52
12:19:09|30722.24
12:19:11|30721.93
12:19:12|30723.88
12:19:13|30718.71
12:19:14|30719.04
12:19:15|30717.6
12:19:17|30716.14
12:19:17|30715.43
12:19:19|30716.34
12:19:20|30715.52
12:19:21|30713.85
12:19:22|30713.42
12:19:23|30712.87
12:19:24|30713.81
12:19:25|30714.38
12:19:26|30714.66
12:19:27|30713.91
12:19:28|30714.91
12:19:29|30714.44
12:19:30|30716.44
12:19:31|30716.6
12:19:32|30717.99
12:19:33|30720.39
12:19:34|30719.21
12:19:35|30719.36
12:19:36|30720.22
12:19:37|30722.59
12:19:38|30723.84
12:19:39|30722.07
12:19:40|30722.2
12:19:41|30723.59
12:19:42|30725.08
12:19:43|30720.01
12:19:44|30720.
12:19:45|30721.03
12:19:46|30720.47
12:19:47|30721.23
12:19:48|30721.21
12:19:49|30720.74
12:19:50|30719.4
12:19:51|30719.63
12:19:52|30722.
12:19:53|30721.26
12:19:54|30721.17
12:19:55|30721.1
12:19:57|30723.99
12:19:57|30724.16
12:19:58|30725.06
12:20:00|30725.13
12:20:01|30726.72
12:20:02|30727.98
12:20:03|30727.01
12:20:04|30727.34
12:20:05|30732.97
12:20:05|30730.89
12:20:07|30732.48
12:20:08|30731.06
12:20:09|30729.89
12:20:10|30729.53
12:20:11|30732.04
12:20:13|30730.95
12:20:13|30731.95
12:20:14|30731.63
12:20:15|30731.53
12:20:16|30733.08
12:20:18|30735.45
12:20:20|30734.36
12:20:21|30733.55
12:20:21|30732.87
12:20:22|30736.38
12:20:23|30734.28
12:20:25|30735.23
12:20:26|30734.76
12:20:27|30734.1
12:20:27|30735.43
12:20:29|30737.41
12:20:30|30738.29
12:20:31|30740.
12:20:31|30741.41
12:20:32|30740.21
12:20:33|30744.05
12:20:35|30743.7
12:20:35|30744.02
12:20:37|30745.31
12:20:37|30745.15
12:20:39|30744.32
12:20:40|30743.45
12:20:41|30744.65
12:20:42|30748.86
12:20:43|30748.47
12:20:44|30750.15
12:20:45|30745.39
12:20:45|30745.7
12:20:47|30749.8
12:20:48|30749.76
12:20:49|30747.86
12:20:50|30749.82
12:20:51|30751.88
12:20:52|30740.91
12:20:53|30741.8
12:20:54|30739.13
12:20:55|30738.67
12:20:55|30737.44
12:20:57|30736.02
12:20:58|30737.91
12:20:59|30735.22
12:20:59|30737.18
12:21:01|30736.81
12:21:01|30735.2
12:21:03|30734.81
12:21:04|30735.18
12:21:05|30732.5
12:21:06|30731.33
12:21:07|30730.82
12:21:08|30730.69
12:21:09|30739.17
12:21:10|30735.14
12:21:11|30733.76
12:21:12|30733.42
12:21:14|30732.42
12:21:14|30734.71
12:21:16|30734.59
12:21:17|30732.43
12:21:18|30732.8
12:21:19|30732.64
12:21:20|30734.1
12:21:21|30734.17
12:21:22|30735.41
12:21:23|30734.66
12:21:24|30735.48
12:21:25|30735.8
12:21:26|30734.01
12:21:27|30735.1
12:21:28|30735.1
12:21:29|30734.55
12:21:30|30735.31
12:21:31|30739.73
12:21:32|30738.36
12:21:33|30738.39
12:21:34|30738.42
12:21:35|30738.87
12:21:36|30739.52
12:21:37|30738.08
12:21:38|30739.75
12:21:39|30739.26
12:21:40|30746.11
12:21:42|30744.11
12:21:42|30748.46
12:21:43|30748.23
12:21:45|30749.4
12:21:45|30748.53
12:21:46|30748.85
12:21:48|30748.34
12:21:48|30747.51
12:21:50|30746.12
12:21:51|30745.17
12:21:52|30742.25
12:21:53|30742.78
12:21:54|30742.39
12:21:56|30742.9
12:21:56|30748.66
12:21:57|30749.03
12:21:58|30750.45
12:21:59|30752.02
12:22:00|30750.88
12:22:02|30750.49
12:22:02|30750.02
12:22:03|30752.31
12:22:04|30750.49
12:22:05|30750.78
12:22:06|30751.85
12:22:07|30749.25
12:22:08|30749.18
12:22:09|30756.42
12:22:10|30757.49
12:22:11|30756.38
12:22:12|30753.37
12:22:13|30754.38
12:22:15|30753.05
12:22:16|30756.87
12:22:17|30755.7
12:22:18|30754.12
12:22:20|30755.58
12:22:20|30753.59
12:22:21|30757.48
12:22:22|30757.49
12:22:23|30755.88
12:22:25|30754.55
12:22:26|30754.4
12:22:27|30756.67
12:22:28|30758.25
12:22:29|30756.23
12:22:31|30757.58
12:22:32|30756.16
12:22:32|30751.59
12:22:34|30749.5
12:22:34|30749.27
12:22:36|30748.01
12:22:37|30749.3
12:22:38|30749.99
12:22:39|30750.5
12:22:39|30751.73
12:22:41|30751.01
12:22:42|30750.81
12:22:43|30751.57
12:22:44|30748.1
12:22:45|30750.98
12:22:46|30749.17
12:22:47|30749.17
12:22:48|30748.81
12:22:49|30749.26
12:22:50|30745.64
12:22:51|30747.23
12:22:52|30744.9
12:22:53|30745.67
12:22:54|30749.99
12:22:55|30749.35
12:22:56|30746.91
12:22:57|30750.11
12:22:58|30748.95
12:22:59|30749.21
12:23:00|30749.14
12:23:01|30748.28
12:23:02|30746.68
12:23:03|30748.5
12:23:04|30749.45
12:23:05|30748.01
12:23:06|30747.03
12:23:07|30744.92
12:23:08|30744.41
12:23:09|30746.85
12:23:10|30747.21
12:23:11|30745.47
12:23:12|30745.47
12:23:13|30744.68
12:23:14|30744.18
12:23:16|30745.01
12:23:16|30741.75
12:23:17|30742.94
12:23:19|30742.15
12:23:20|30742.15
12:23:21|30742.26
12:23:22|30742.07
12:23:23|30742.1
12:23:24|30743.53
12:23:25|30742.92
12:23:26|30741.74
12:23:27|30743.7
12:23:28|30747.46
12:23:29|30746.54
12:23:30|30747.46
12:23:31|30744.68
12:23:32|30745.68
12:23:33|30747.56
12:23:34|30746.81
12:23:35|30747.97
12:23:36|30746.89
12:23:37|30748.2
12:23:38|30748.59
12:23:39|30748.59
12:23:40|30753.03
12:23:41|30751.46
12:23:42|30748.85
12:23:43|30748.79
12:23:44|30748.73
12:23:45|30753.09
12:23:46|30751.17
12:23:47|30751.96
12:23:49|30751.22
12:23:49|30752.2
12:23:50|30754.65
12:23:51|30754.61
12:23:52|30754.36
12:23:53|30750.74
12:23:54|30749.15
12:23:55|30748.73
12:23:56|30745.86
12:23:57|30747.91
12:23:58|30747.
12:24:00|30747.61
12:24:00|30749.42
12:24:01|30750.7
12:24:02|30752.11
12:24:03|30754.61
12:24:04|30753.15
12:24:05|30753.17
12:24:06|30751.17
12:24:07|30751.72
12:24:08|30753.17
12:24:09|30752.07
12:24:10|30753.71
12:24:11|30754.75
12:24:12|30753.24
12:24:13|30751.18
12:24:14|30751.24
12:24:16|30756.91
12:24:17|30761.25
12:24:19|30761.75
12:24:19|30761.77
12:24:21|30779.98
12:24:22|30782.45
12:24:23|30785.7
12:24:24|30779.
12:24:25|30775.96
12:24:26|30776.71
12:24:27|30783.03
12:24:28|30781.64
12:24:29|30780.19
12:24:30|30781.31
12:24:31|30784.76
12:24:32|30785.79
12:24:33|30791.51
12:24:34|30788.05
12:24:35|30786.23
12:24:36|30783.61
12:24:38|30785.14
12:24:38|30789.92
12:24:39|30787.76
12:24:40|30786.63
12:24:41|30787.76
12:24:42|30783.86
12:24:43|30782.91
12:24:44|30783.95
12:24:45|30777.49
12:24:46|30776.76
12:24:47|30772.84
12:24:49|30775.21
12:24:50|30779.52
12:24:50|30783.34
12:24:51|30780.21
12:24:53|30780.53
12:24:54|30777.71
12:24:55|30781.
12:24:55|30778.47
12:24:57|30776.33
12:24:58|30776.15
12:24:59|30775.47
12:25:00|30776.99
12:25:00|30775.09
12:25:02|30774.92
12:25:03|30773.49
12:25:03|30775.5
12:25:05|30774.11
12:25:05|30770.56
12:25:06|30768.39
12:25:08|30776.4
12:25:09|30779.35
12:25:10|30780.04
12:25:11|30783.75
12:25:12|30785.32
12:25:13|30785.2
12:25:13|30782.86
12:25:15|30778.01
12:25:16|30776.62
12:25:17|30772.69
12:25:18|30772.02
12:25:20|30778.65
12:25:20|30779.67
12:25:22|30776.11
12:25:23|30776.18
12:25:24|30777.31
12:25:25|30773.2
12:25:26|30776.94
12:25:26|30774.09
12:25:28|30774.93
12:25:29|30779.93
12:25:29|30778.52
12:25:30|30780.47
12:25:32|30781.48
12:25:33|30780.81
12:25:33|30784.36
12:25:34|30783.25
12:25:35|30784.32
12:25:36|30783.33
12:25:38|30778.54
12:25:38|30779.58
12:25:40|30776.96
12:25:40|30784.43
12:25:42|30783.3
12:25:42|30783.26
12:25:43|30783.27
12:25:44|30784.27
12:25:45|30782.96
12:25:47|30784.32
12:25:47|30780.89
12:25:49|30782.52
12:25:50|30782.45
12:25:51|30783.66
12:25:52|30782.9
12:25:52|30781.96
12:25:54|30778.46
12:25:54|30780.96
12:25:56|30783.68
12:25:57|30784.07
12:25:57|30780.8
12:25:59|30779.58
12:26:00|30781.94
12:26:00|30782.35
12:26:02|30781.01
12:26:03|30781.04
12:26:04|30778.29
12:26:05|30780.
12:26:06|30780.84
12:26:07|30778.56
12:26:07|30774.08
12:26:09|30774.1
12:26:10|30772.05
12:26:11|30772.28
12:26:12|30775.62
12:26:13|30773.64
12:26:14|30769.
12:26:15|30767.93
12:26:16|30769.88
12:26:17|30769.2
12:26:18|30768.12
12:26:20|30768.
12:26:21|30767.58
12:26:22|30765.71
12:26:22|30770.
12:26:24|30776.97
12:26:25|30779.95
12:26:26|30776.83
12:26:27|30778.76
12:26:28|30775.98
12:26:29|30779.2
12:26:31|30781.62
12:26:31|30778.6
12:26:32|30778.79
12:26:33|30779.64
12:26:34|30780.61
12:26:35|30777.61
12:26:36|30777.46
12:26:37|30776.09
12:26:38|30776.
12:26:39|30777.52
12:26:41|30775.3
12:26:41|30778.49
12:26:42|30777.72
12:26:43|30777.66
12:26:44|30775.15
12:26:45|30776.61
12:26:46|30783.17
12:26:47|30782.72
12:26:48|30786.47
12:26:49|30783.48
12:26:50|30784.93
12:26:51|30786.92
12:26:52|30784.13
12:26:53|30783.97
12:26:54|30783.67
12:26:55|30785.25
12:26:56|30784.03
12:26:57|30784.04
12:26:58|30787.02
12:26:59|30785.08
12:27:00|30784.31
12:27:01|30782.55
12:27:03|30782.09
12:27:03|30781.76
12:27:04|30781.33
12:27:05|30788.48
12:27:06|30790.82
12:27:07|30792.06
12:27:08|30792.21
12:27:09|30792.2
12:27:10|30791.82
12:27:11|30793.06
12:27:12|30793.5
12:27:13|30791.61
12:27:14|30792.1
12:27:15|30790.77
12:27:16|30787.22
12:27:17|30787.12
12:27:18|30788.56
12:27:19|30790.1
12:27:20|30789.22
12:27:21|30789.25
12:27:22|30791.37
12:27:24|30789.57
12:27:25|30788.03
12:27:25|30788.88
12:27:26|30786.87
12:27:28|30788.69
12:27:29|30788.64
12:27:30|30787.04
12:27:31|30783.05
12:27:32|30782.68
12:27:33|30782.01
12:27:34|30781.36
12:27:35|30779.31
12:27:36|30778.86
12:27:37|30778.85
12:27:38|30779.23
12:27:39|30777.58
12:27:40|30774.85
12:27:41|30775.05
12:27:42|30776.35
12:27:44|30777.27
12:27:44|30775.71
12:27:45|30774.76
12:27:46|30776.55
12:27:47|30777.52
12:27:48|30777.84
12:27:49|30777.58
12:27:50|30777.39
12:27:52|30774.17
12:27:53|30774.86
12:27:53|30774.48
12:27:54|30774.16
12:27:56|30774.07
12:27:56|30774.07
12:27:58|30774.65
12:27:58|30774.63
12:27:59|30774.63
12:28:01|30773.95
12:28:01|30771.82
12:28:03|30776.24
12:28:04|30774.74
12:28:04|30772.94
12:28:05|30772.39
12:28:06|30772.01
12:28:07|30773.11
12:28:09|30772.42
12:28:09|30772.12
12:28:11|30773.24
12:28:11|30773.79
12:28:12|30770.15
12:28:13|30770.46
12:28:15|30779.02
12:28:16|30777.91
12:28:17|30777.83
12:28:18|30777.88
12:28:18|30776.62
12:28:20|30772.39
12:28:22|30776.
12:28:23|30780.68
12:28:24|30779.86
12:28:24|30780.67
12:28:26|30780.52
12:28:27|30779.52
12:28:28|30780.93
12:28:29|30783.9
12:28:30|30789.92
12:28:31|30782.85
12:28:32|30781.11
12:28:32|30779.14
12:28:34|30790.16
12:28:35|30788.33
12:28:36|30789.4
12:28:37|30789.3
12:28:38|30787.81
12:28:39|30794.96
12:28:39|30790.23
12:28:41|30797.91
12:28:42|30795.97
12:28:43|30794.66
12:28:44|30795.97
12:28:45|30793.18
12:28:46|30794.41
12:28:47|30793.84
12:28:48|30787.18
12:28:50|30790.49
12:28:50|30790.61
12:28:52|30791.
12:28:53|30791.97
12:28:53|30791.95
12:28:54|30790.32
12:28:55|30788.28
12:28:56|30789.25
12:28:58|30787.26
12:28:59|30787.
12:29:00|30787.52
12:29:01|30787.97
12:29:02|30787.16
12:29:03|30786.84
12:29:04|30783.85
12:29:05|30785.4
12:29:06|30783.14
12:29:07|30780.53
12:29:08|30781.25
12:29:09|30777.03
12:29:10|30779.88
12:29:11|30779.37
12:29:12|30780.16
12:29:13|30780.84
12:29:14|30779.05
12:29:15|30778.85
12:29:16|30781.92
12:29:17|30783.09
12:29:18|30782.04
12:29:19|30781.32
12:29:20|30782.13
12:29:22|30784.2
12:29:23|30783.98
12:29:24|30780.42
12:29:25|30779.75
12:29:26|30779.48
12:29:27|30786.39
12:29:28|30788.09
12:29:29|30786.04
12:29:30|30787.61
12:29:31|30787.16
12:29:32|30782.37
12:29:33|30781.61
12:29:33|30784.01
12:29:35|30783.47
12:29:36|30783.61
12:29:37|30784.21
12:29:38|30784.87
12:29:39|30786.09
12:29:40|30784.23
12:29:41|30785.01
12:29:42|30784.75
12:29:43|30783.99
12:29:44|30778.88
12:29:45|30779.19
12:29:48|30777.31
12:29:48|30778.22
12:29:49|30777.63
12:29:50|30778.38
12:29:51|30777.
12:29:52|30777.64
12:29:53|30778.13
12:29:54|30778.44
12:29:55|30780.
12:29:57|30780.02
12:29:57|30779.97
12:29:59|30779.97
12:29:59|30778.18
12:30:01|30780.14
12:30:01|30779.01
12:30:03|30778.85
12:30:04|30778.76
12:30:05|30779.99
12:30:06|30778.07
12:30:07|30775.56
12:30:08|30776.12
12:30:08|30775.11
12:30:09|30773.52
12:30:11|30775.65
12:30:12|30773.72
12:30:13|30774.93
12:30:14|30774.5
12:30:15|30773.11
12:30:16|30772.
12:30:17|30773.09
12:30:17|30771.99
12:30:19|30772.24
12:30:19|30770.
12:30:20|30770.79
12:30:22|30769.03
12:30:23|30767.41
12:30:24|30767.63
12:30:25|30765.02
12:30:26|30764.27
12:30:27|30762.83
12:30:28|30769.27
12:30:29|30766.82
12:30:30|30766.26
12:30:31|30766.02
12:30:32|30766.87
12:30:34|30765.52
12:30:34|30765.01
12:30:36|30764.09
12:30:37|30764.13
12:30:38|30764.16
12:30:39|30764.85
12:30:40|30763.84
12:30:41|30762.01
12:30:41|30760.06
12:30:42|30759.96
12:30:43|30759.96
12:30:45|30759.17
12:30:46|30758.25
12:30:46|30758.85
12:30:47|30761.14
12:30:48|30759.86
12:30:49|30759.17
12:30:51|30759.08
12:30:52|30758.99
12:30:53|30758.27
12:30:53|30757.46
12:30:55|30757.02
12:30:56|30758.16
12:30:57|30758.98
12:30:58|30757.96
12:30:59|30758.87
12:31:00|30757.36
12:31:01|30757.55
12:31:02|30763.52
12:31:03|30763.79
12:31:04|30758.91
12:31:05|30761.5
12:31:06|30760.25
12:31:07|30760.3
12:31:08|30764.3
12:31:08|30763.64
12:31:10|30765.56
12:31:11|30764.46
12:31:12|30763.85
12:31:13|30763.24
12:31:14|30764.85
12:31:15|30766.48
12:31:16|30775.04
12:31:16|30773.71
12:31:18|30773.58
12:31:19|30774.83
12:31:20|30773.52
12:31:21|30771.37
12:31:22|30770.1
12:31:24|30772.64
12:31:24|30774.57
12:31:25|30770.86
12:31:27|30770.27
12:31:28|30770.27
12:31:29|30770.3
12:31:31|30770.36
12:31:31|30769.61
12:31:33|30769.26
12:31:34|30770.62
12:31:34|30769.26
12:31:35|30769.69
12:31:36|30769.19
12:31:37|30767.74
12:31:38|30767.38
12:31:40|30767.83
12:31:41|30770.75
12:31:42|30774.34
12:31:43|30773.62
12:31:43|30772.01
12:31:44|30770.77
12:31:45|30770.26
12:31:46|30767.03
12:31:47|30766.51
12:31:49|30767.64
12:31:49|30773.85
12:31:51|30773.35
12:31:52|30771.35
12:31:53|30772.23
12:31:54|30771.67
12:31:55|30770.47
12:31:56|30773.03
12:31:56|30771.13
12:31:57|30772.96
12:31:58|30771.29
12:31:59|30771.51
12:32:00|30773.8
12:32:01|30778.59
12:32:03|30777.55
12:32:04|30779.9
12:32:05|30777.48
12:32:06|30780.99
12:32:07|30783.47
12:32:08|30782.39
12:32:09|30779.12
12:32:11|30779.99
12:32:11|30780.15
12:32:13|30780.62
12:32:13|30778.15
12:32:14|30779.99
12:32:15|30782.13
12:32:16|30784.78
12:32:17|30784.44
12:32:18|30787.96
12:32:19|30785.96
12:32:20|30786.52
12:32:21|30781.68
12:32:22|30781.99
12:32:23|30781.4
12:32:25|30776.89
12:32:25|30778.57
12:32:27|30782.28
12:32:28|30779.77
12:32:29|30779.92
12:32:30|30779.89
12:32:30|30780.07
12:32:32|30782.9
12:32:32|30780.71
12:32:34|30782.07
12:32:36|30778.67
12:32:36|30778.7
12:32:37|30782.8
12:32:38|30780.
12:32:39|30778.03
12:32:40|30780.67
12:32:41|30780.43
12:32:42|30779.53
12:32:44|30780.13
12:32:45|30778.96
12:32:45|30779.25
12:32:47|30778.32
12:32:47|30778.16
12:32:48|30775.78
12:32:50|30777.51
12:32:51|30779.54
12:32:52|30781.63
12:32:53|30779.85
12:32:54|30779.53
12:32:55|30779.
12:32:56|30778.89
12:32:57|30779.19
12:32:58|30779.5
12:32:59|30782.21
12:33:00|30782.29
12:33:02|30783.93
12:33:02|30785.85
12:33:03|30790.39
12:33:04|30790.94
12:33:05|30788.14
12:33:06|30787.4
12:33:07|30789.64
12:33:08|30792.17
12:33:09|30790.17
12:33:11|30792.34
12:33:11|30790.47
12:33:13|30791.21
12:33:14|30793.88
12:33:15|30795.26
12:33:16|30793.88
12:33:17|30792.75
12:33:18|30794.24
12:33:19|30794.05
12:33:20|30797.04
12:33:21|30795.5
12:33:22|30795.39
12:33:22|30795.74
12:33:24|30796.31
12:33:25|30795.7
12:33:27|30797.06
12:33:28|30797.73
12:33:29|30798.23
12:33:29|30797.02
12:33:31|30796.49
12:33:31|30797.71
12:33:32|30795.83
12:33:33|30789.98
12:33:35|30792.34
12:33:36|30794.81
12:33:36|30795.78
12:33:38|30795.78
12:33:39|30799.33
12:33:39|30802.92
12:33:40|30801.03
12:33:41|30801.29
12:33:42|30798.52
12:33:43|30797.86
12:33:45|30801.99
12:33:46|30801.93
12:33:46|30795.24
12:33:47|30794.86
12:33:49|30794.61
12:33:50|30794.69
12:33:51|30798.41
12:33:52|30800.25
12:33:52|30794.09
12:33:53|30794.22
12:33:54|30794.92
12:33:55|30793.99
12:33:57|30797.73
12:33:58|30799.91
12:33:59|30801.87
12:34:00|30800.13
12:34:01|30802.36
12:34:02|30800.91
12:34:03|30799.77
12:34:04|30799.39
12:34:05|30796.25
12:34:06|30799.89
12:34:07|30796.8
12:34:08|30796.93
12:34:09|30794.85
12:34:10|30795.73
12:34:11|30794.12
12:34:12|30795.74
12:34:13|30798.33
12:34:14|30798.48
12:34:15|30798.47
12:34:16|30801.63
12:34:17|30800.93
12:34:19|30800.81
12:34:19|30803.61
12:34:21|30803.16
12:34:22|30802.48
12:34:23|30803.21
12:34:24|30802.14
12:34:25|30802.61
12:34:26|30803.55
12:34:27|30799.65
12:34:29|30801.22
12:34:30|30800.
12:34:31|30804.07
12:34:32|30807.12
12:34:33|30804.99
12:34:35|30803.93
12:34:35|30803.2
12:34:36|30800.69
12:34:37|30798.96
12:34:38|30799.37
12:34:40|30801.68
12:34:41|30803.7
12:34:41|30803.28
12:34:43|30802.61
12:34:44|30801.87
12:34:45|30806.93
12:34:46|30806.64
12:34:47|30807.47
12:34:48|30813.71
12:34:49|30805.69
12:34:50|30805.82
12:34:51|30801.16
12:34:53|30801.89
12:34:53|30801.76
12:34:54|30800.03
12:34:55|30798.19
12:34:56|30795.99
12:34:57|30800.39
12:34:58|30800.91
12:34:59|30802.5
12:35:01|30803.
12:35:01|30802.27
12:35:02|30802.8
12:35:03|30802.76
12:35:04|30804.41
12:35:06|30805.47
12:35:06|30803.89
12:35:07|30804.03
12:35:08|30806.77
12:35:09|30803.15
12:35:11|30803.98
12:35:11|30804.39
12:35:12|30807.33
12:35:13|30805.38
12:35:14|30806.82
12:35:16|30803.13
12:35:16|30803.12
12:35:17|30804.69
12:35:18|30805.07
12:35:19|30805.73
12:35:21|30803.48
12:35:22|30808.59
12:35:23|30804.14
12:35:24|30801.04
12:35:25|30801.43
12:35:25|30802.6
12:35:27|30805.04
12:35:29|30804.47
12:35:29|30803.6
12:35:31|30802.12
12:35:32|30803.66
12:35:33|30803.25
12:35:34|30801.7
12:35:35|30798.24
12:35:36|30793.85
12:35:37|30793.19
12:35:38|30794.73
12:35:39|30794.43
12:35:40|30793.71
12:35:40|30791.97
12:35:41|30793.48
12:35:43|30793.16
12:35:44|30796.04
12:35:45|30795.73
12:35:46|30791.91
12:35:47|30790.04
12:35:48|30789.57
12:35:49|30788.79
12:35:50|30788.48
12:35:51|30787.56
12:35:52|30786.74
12:35:53|30789.12
12:35:54|30786.63
12:35:55|30789.32
12:35:56|30791.51
12:35:57|30797.66
12:35:58|30798.5
12:35:59|30799.29
12:36:00|30798.45
12:36:01|30797.59
12:36:02|30801.2
12:36:03|30799.85
12:36:05|30798.
12:36:05|30799.99
12:36:06|30798.52
12:36:07|30798.52
12:36:08|30799.14
12:36:09|30797.59
12:36:11|30796.18
12:36:11|30796.38
12:36:12|30796.63
12:36:13|30797.12
12:36:14|30797.43
12:36:15|30795.38
12:36:16|30795.5
12:36:17|30797.19
12:36:18|30796.34
12:36:19|30796.52
12:36:20|30795.88
12:36:21|30795.37
12:36:22|30794.84
12:36:23|30796.44
12:36:24|30795.28
12:36:25|30796.59
12:36:27|30792.63
12:36:27|30793.65
12:36:29|30791.46
12:36:30|30793.65
12:36:31|30793.65
12:36:32|30792.91
12:36:33|30794.01
12:36:34|30792.38
12:36:35|30792.16
12:36:36|30789.92
12:36:37|30790.1
12:36:38|30791.16
12:36:40|30790.74
12:36:40|30789.68
12:36:41|30788.69
12:36:42|30791.26
12:36:43|30791.18
12:36:44|30792.88
12:36:45|30792.22
12:36:46|30792.96
12:36:47|30793.1
12:36:49|30793.73
12:36:49|30794.62
12:36:51|30792.56
12:36:52|30792.44
12:36:53|30793.21
12:36:54|30792.8
12:36:55|30792.09
12:36:56|30792.09
12:36:56|30793.01
12:36:57|30793.05
12:36:59|30790.83
12:36:59|30789.64
12:37:00|30796.19
12:37:02|30799.95
12:37:03|30800.11
12:37:04|30798.78
12:37:04|30799.51
12:37:06|30799.56
12:37:06|30797.52
12:37:08|30795.35
12:37:09|30796.15
12:37:10|30797.49
12:37:11|30796.68
12:37:12|30798.76
12:37:12|30796.68
12:37:13|30796.
12:37:15|30793.93
12:37:16|30796.
12:37:16|30795.12
12:37:18|30798.77
12:37:19|30799.44
12:37:20|30799.41
12:37:21|30799.89
12:37:21|30799.81
12:37:23|30801.
12:37:24|30802.97
12:37:24|30802.91
12:37:26|30802.09
12:37:26|30804.07
12:37:28|30801.22
12:37:29|30801.02
12:37:31|30802.52
12:37:32|30802.07
12:37:33|30800.29
12:37:33|30801.04
12:37:35|30801.53
12:37:36|30800.6
12:37:37|30800.91
12:37:38|30800.64
12:37:39|30802.08
12:37:40|30802.1
12:37:40|30800.77
12:37:42|30800.51
12:37:42|30799.93
12:37:43|30801.79
12:37:45|30802.57
12:37:46|30803.55
12:37:47|30801.58
12:37:48|30805.69
12:37:49|30808.11
12:37:50|30807.45
12:37:51|30809.4
12:37:52|30807.8
12:37:53|30811.23
12:37:54|30809.18
12:37:55|30810.75
12:37:56|30806.26
12:37:57|30802.41
12:37:58|30804.14
12:37:59|30800.43
12:38:00|30804.01
12:38:01|30806.
12:38:02|30804.98
12:38:03|30810.01
12:38:04|30811.95
12:38:05|30811.98
12:38:06|30810.76
12:38:07|30810.86
12:38:08|30813.13
12:38:09|30812.76
12:38:10|30812.02
12:38:11|30810.25
12:38:12|30814.04
12:38:13|30814.
12:38:14|30811.05
12:38:15|30814.1
12:38:16|30814.73
12:38:17|30811.61
12:38:18|30810.25
12:38:19|30809.14
12:38:20|30808.82
12:38:21|30809.91
12:38:22|30808.03
12:38:23|30810.68
12:38:24|30815.2
12:38:25|30815.01
12:38:26|30815.94
12:38:27|30815.14
12:38:28|30812.03
12:38:29|30813.64
12:38:31|30815.32
12:38:31|30815.32
12:38:33|30815.24
12:38:34|30815.91
12:38:35|30816.9
12:38:36|30810.65
12:38:36|30809.95
12:38:38|30810.25
12:38:39|30808.82
12:38:40|30810.31
12:38:41|30808.82
12:38:42|30808.68
12:38:43|30805.92
12:38:44|30803.77
12:38:45|30806.18
12:38:46|30806.
12:38:47|30805.9
12:38:48|30806.
12:38:49|30803.76
12:38:50|30804.79
12:38:51|30805.86
12:38:52|30803.8
12:38:54|30804.45
12:38:54|30803.45
12:38:55|30804.44
12:38:56|30804.52
12:38:57|30803.83
12:38:58|30803.82
12:38:59|30803.96
12:39:00|30805.19
12:39:01|30807.14
12:39:03|30807.5
12:39:03|30806.91
12:39:05|30804.
12:39:06|30805.21
12:39:07|30805.99
12:39:07|30808.
12:39:08|30808.9
12:39:10|30808.82
12:39:10|30810.96
12:39:11|30810.65
12:39:13|30809.96
12:39:13|30810.37
12:39:14|30807.72
12:39:16|30808.15
12:39:16|30806.01
12:39:18|30807.5
12:39:19|30805.55
12:39:19|30807.31
12:39:20|30808.
12:39:21|30807.04
12:39:22|30807.79
12:39:23|30806.86
12:39:24|30807.83
12:39:25|30807.62
12:39:27|30809.52
12:39:27|30808.01
12:39:29|30805.35
12:39:29|30804.9
12:39:31|30804.51
12:39:32|30804.76
12:39:33|30804.65
12:39:34|30806.73
12:39:35|30808.84
12:39:37|30809.15
12:39:38|30810.48
12:39:38|30809.76
12:39:39|30811.04
12:39:40|30809.58
12:39:41|30817.96
12:39:43|30815.96
12:39:44|30818.07
12:39:45|30820.02
12:39:47|30820.07
12:39:47|30820.78
12:39:48|30820.07
12:39:49|30819.65
12:39:50|30817.25
12:39:51|30814.3
12:39:52|30813.67
12:39:53|30809.2
12:39:54|30812.25
12:39:55|30812.15
12:39:56|30811.99
12:39:58|30810.13
12:39:58|30806.02
12:39:59|30805.54
12:40:00|30807.93
12:40:02|30801.86
12:40:03|30802.26
12:40:04|30805.39
12:40:05|30804.11
12:40:06|30806.9
12:40:07|30802.7
12:40:08|30805.01
12:40:09|30804.11
12:40:10|30802.99
12:40:11|30807.65
12:40:12|30806.58
12:40:12|30807.25
12:40:14|30806.46
12:40:15|30805.58
12:40:15|30803.98
12:40:16|30803.84
12:40:18|30804.13
12:40:18|30801.36
12:40:20|30801.66
12:40:21|30801.87
12:40:21|30799.38
12:40:23|30799.65
12:40:24|30799.73
12:40:25|30803.
12:40:26|30806.42
12:40:26|30805.14
12:40:28|30805.27
12:40:29|30804.46
12:40:30|30808.11
12:40:31|30811.65
12:40:33|30806.44
12:40:33|30808.96
12:40:34|30810.
12:40:36|30815.1
12:40:36|30814.59
12:40:38|30812.17
12:40:39|30812.7
12:40:40|30813.99
12:40:40|30814.37
12:40:42|30814.34
12:40:42|30812.48
12:40:44|30812.35
12:40:45|30812.9
12:40:46|30813.99
12:40:48|30813.71
12:40:48|30812.15
12:40:49|30815.1
12:40:50|30812.91
12:40:51|30814.55
12:40:52|30814.55
12:40:53|30816.
12:40:54|30812.89
12:40:55|30817.28
12:40:56|30815.38
12:40:57|30814.99
12:40:58|30815.36
12:40:59|30815.1
12:41:00|30814.13
12:41:01|30815.54
12:41:02|30815.02
12:41:03|30814.
12:41:04|30817.02
12:41:06|30816.24
12:41:07|30814.34
12:41:07|30814.79
12:41:09|30814.5
12:41:10|30811.18
12:41:11|30813.9
12:41:12|30814.6
12:41:12|30813.53
12:41:14|30813.07
12:41:15|30810.59
12:41:15|30810.
12:41:16|30810.22
12:41:18|30810.42
12:41:19|30811.94
12:41:20|30811.15
12:41:20|30809.73
12:41:21|30809.91
12:41:23|30809.79
12:41:24|30810.98
12:41:24|30811.72
12:41:26|30808.94
12:41:27|30810.95
12:41:28|30813.63
12:41:29|30815.27
12:41:30|30806.21
12:41:30|30806.1
12:41:32|30805.99
12:41:33|30804.2
12:41:34|30803.78
12:41:35|30803.7
12:41:37|30802.57
12:41:37|30801.54
12:41:38|30798.65
12:41:39|30801.51
12:41:41|30801.51
12:41:42|30802.95
12:41:42|30802.87
12:41:43|30798.9
12:41:44|30794.55
12:41:45|30794.56
12:41:46|30793.11
12:41:48|30794.43
12:41:49|30794.06
12:41:49|30793.4
12:41:50|30793.97
12:41:51|30793.64
12:41:53|30792.33
12:41:53|30789.87
12:41:55|30788.51
12:41:56|30787.2
12:41:57|30787.92
12:41:58|30787.
12:41:59|30779.98
12:42:00|30784.
12:42:01|30785.65
12:42:02|30789.86
12:42:03|30786.63
12:42:04|30786.46
12:42:05|30786.28
12:42:06|30789.24
12:42:07|30793.
12:42:08|30792.72
12:42:09|30791.91
12:42:10|30787.4
12:42:11|30788.13
12:42:12|30787.58
12:42:14|30790.33
12:42:14|30794.09
12:42:15|30793.04
12:42:16|30792.6
12:42:17|30795.11
12:42:18|30793.81
12:42:19|30794.
12:42:20|30790.
12:42:21|30786.83
12:42:22|30795.31
12:42:24|30791.29
12:42:25|30793.01
12:42:25|30792.63
12:42:26|30792.32
12:42:28|30794.7
12:42:28|30794.89
12:42:30|30793.89
12:42:31|30796.37
12:42:31|30795.99
12:42:32|30793.86
12:42:33|30794.68
12:42:35|30793.75
12:42:36|30793.96
12:42:37|30794.54
12:42:38|30794.55
12:42:38|30795.18
12:42:40|30794.01
12:42:40|30794.91
12:42:41|30792.84
12:42:45|30792.48
12:42:46|30793.45
12:42:48|30791.54
12:42:49|30791.54
12:42:50|30794.18
12:42:52|30793.63
12:42:54|30801.1
12:42:54|30801.8
12:42:55|30799.36
12:42:56|30801.53
12:42:57|30800.46
12:42:58|30801.54
12:42:59|30799.21
12:43:01|30796.48
12:43:01|30798.51
12:43:03|30799.44
12:43:04|30798.01
12:43:05|30799.
12:43:06|30796.78
12:43:07|30797.83
12:43:08|30796.96
12:43:09|30794.29
12:43:09|30794.36
12:43:11|30795.87
12:43:11|30794.62
12:43:13|30795.47
12:43:14|30795.87
12:43:15|30793.9
12:43:16|30793.37
12:43:16|30793.85
12:43:18|30791.76
12:43:19|30791.1
12:43:19|30791.23
12:43:21|30789.99
12:43:22|30788.77
12:43:23|30790.23
12:43:23|30791.81
12:43:25|30792.91
12:43:26|30790.3
12:43:26|30787.08
12:43:28|30788.23
12:43:29|30788.76
12:43:30|30784.37
12:43:32|30787.44
12:43:33|30785.21
12:43:33|30786.28
12:43:35|30787.44
12:43:36|30785.32
12:43:36|30784.31
12:43:37|30786.32
12:43:39|30784.01
12:43:40|30781.73
12:43:41|30784.
12:43:42|30784.99
12:43:43|30784.99
12:43:44|30791.25
12:43:45|30791.17
12:43:46|30791.28
12:43:47|30791.27
12:43:48|30786.76
12:43:49|30785.98
12:43:50|30786.96
12:43:51|30789.59
12:43:52|30789.23
12:43:53|30792.63
12:43:54|30793.78
12:43:55|30794.22
12:43:56|30794.25
12:43:57|30794.06
12:43:58|30789.57
12:43:59|30787.59
12:44:00|30786.72
12:44:01|30785.1
12:44:02|30782.89
12:44:04|30783.64
12:44:04|30785.73
12:44:05|30784.09
12:44:07|30785.24
12:44:07|30786.54
12:44:08|30789.
12:44:09|30790.07
12:44:10|30788.01
12:44:11|30787.96
12:44:12|30788.13
12:44:13|30789.58
12:44:14|30789.14
12:44:15|30790.42
12:44:16|30788.11
12:44:18|30788.
12:44:18|30785.93
12:44:19|30787.93
12:44:20|30787.12
12:44:21|30788.36
12:44:22|30788.37
12:44:24|30786.97
12:44:25|30785.04
12:44:26|30786.77
12:44:27|30784.67
12:44:27|30785.95
12:44:29|30783.54
12:44:30|30784.23
12:44:30|30784.13
12:44:31|30784.21
12:44:32|30785.35
12:44:34|30783.31
12:44:34|30783.93
12:44:36|30782.71
12:44:37|30782.33
12:44:38|30783.56
12:44:39|30782.17
12:44:40|30782.55
12:44:41|30783.56
12:44:42|30786.82
12:44:44|30793.45
12:44:45|30794.8
12:44:46|30795.04
12:44:47|30795.03
12:44:47|30793.74
12:44:48|30796.32
12:44:50|30797.13
12:44:51|30794.69
12:44:52|30790.38
12:44:53|30789.15
12:44:54|30788.76
12:44:56|30791.07
12:44:56|30788.05
12:44:58|30790.04
12:44:58|30788.07
12:45:00|30786.61
12:45:01|30785.95
12:45:02|30782.79
12:45:03|30782.45
12:45:04|30780.21
12:45:05|30785.93
12:45:06|30784.6
12:45:07|30786.43
12:45:08|30784.96
12:45:09|30786.26
12:45:10|30788.01
12:45:11|30789.73
12:45:12|30787.59
12:45:13|30787.99
12:45:14|30787.
12:45:15|30787.77
12:45:16|30786.12
12:45:18|30786.19
12:45:19|30784.01
12:45:20|30782.37
12:45:21|30781.82
12:45:22|30782.95
12:45:23|30782.85
12:45:24|30783.12
12:45:25|30784.44
12:45:26|30788.
12:45:27|30787.92
12:45:28|30785.
12:45:29|30785.
12:45:30|30787.65
12:45:31|30785.34
12:45:32|30786.49
12:45:33|30783.75
12:45:34|30785.35
12:45:35|30782.16
12:45:36|30783.42
12:45:38|30783.41
12:45:39|30782.38
12:45:40|30779.82
12:45:42|30779.69
12:45:42|30779.67
12:45:44|30780.87
12:45:45|30782.32
12:45:46|30782.14
12:45:47|30782.33
12:45:48|30778.89
12:45:49|30780.34
12:45:51|30779.84
12:45:51|30779.84
12:45:52|30783.37
12:45:53|30781.67
12:45:54|30781.75
12:45:56|30782.12
12:45:56|30782.12
12:45:57|30783.96
12:45:58|30782.73
12:45:59|30783.34
12:46:01|30783.4
12:46:02|30784.22
12:46:03|30783.25
12:46:04|30786.66
12:46:05|30787.88
12:46:06|30787.86
12:46:07|30786.33
12:46:08|30784.12
12:46:09|30786.21
12:46:10|30786.15
12:46:11|30781.84
12:46:12|30784.46
12:46:13|30783.31
12:46:14|30781.36
12:46:15|30781.46
12:46:16|30781.45
12:46:17|30780.69
12:46:18|30780.2
12:46:19|30781.95
12:46:20|30781.99
12:46:21|30783.14
12:46:22|30779.77
12:46:23|30779.29
12:46:24|30779.29
12:46:25|30776.6
12:46:26|30777.9
12:46:27|30776.52
12:46:28|30776.39
12:46:29|30777.38
12:46:30|30774.31
12:46:31|30776.56
12:46:32|30779.07
12:46:33|30776.
12:46:34|30774.56
12:46:35|30777.
12:46:36|30777.53
12:46:38|30777.53
12:46:39|30775.69
12:46:41|30776.
12:46:42|30773.42
12:46:44|30771.4
12:46:45|30773.35
12:46:45|30773.34
12:46:47|30770.65
12:46:48|30772.93
12:46:49|30771.32
12:46:50|30770.92
12:46:51|30771.41
12:46:51|30768.37
12:46:53|30770.05
12:46:54|30767.53
12:46:55|30764.79
12:46:56|30763.97
12:46:57|30759.2
12:46:58|30760.35
12:46:59|30761.36
12:47:00|30760.82
12:47:01|30759.88
12:47:02|30758.58
12:47:03|30758.93
12:47:04|30759.76
12:47:05|30757.46
12:47:06|30758.5
12:47:07|30758.
12:47:08|30757.51
12:47:09|30757.67
12:47:10|30758.12
12:47:11|30757.76
12:47:12|30757.18
12:47:13|30749.83
12:47:14|30746.01
12:47:15|30749.49
12:47:16|30746.76
12:47:17|30751.97
12:47:18|30756.21
12:47:19|30752.28
12:47:20|30755.46
12:47:21|30755.99
12:47:22|30753.55
12:47:23|30752.69
12:47:24|30753.54
12:47:25|30751.32
12:47:27|30749.59
12:47:28|30755.99
12:47:28|30754.36
12:47:30|30755.86
12:47:31|30756.1
12:47:31|30756.16
12:47:32|30748.72
12:47:33|30748.02
12:47:35|30752.56
12:47:36|30751.7
12:47:36|30751.12
12:47:38|30749.17
12:47:39|30745.9
12:47:40|30744.71
12:47:41|30745.56
12:47:42|30747.03
12:47:43|30745.14
12:47:46|30744.71
12:47:47|30737.
12:47:48|30736.87
12:47:49|30736.5
12:47:50|30737.76
12:47:51|30738.39
12:47:52|30736.78
12:47:53|30738.82
12:47:55|30739.42
12:47:55|30736.77
12:47:56|30735.37
12:47:57|30737.43
12:47:58|30737.34
12:47:59|30741.64
12:48:00|30738.59
12:48:01|30739.69
12:48:03|30741.87
12:48:03|30742.95
12:48:05|30740.3
12:48:06|30740.6
12:48:08|30746.94
12:48:09|30741.13
12:48:10|30743.51
12:48:11|30741.38
12:48:12|30743.98
12:48:12|30743.37
12:48:13|30745.11
12:48:14|30744.94
12:48:15|30743.01
12:48:17|30742.53
12:48:18|30742.32
12:48:19|30744.53
12:48:20|30744.3
12:48:20|30743.4
12:48:22|30742.17
12:48:22|30743.41
12:48:24|30744.92
12:48:24|30748.3
12:48:25|30747.16
12:48:27|30747.5
12:48:27|30742.28
12:48:29|30742.83
12:48:29|30739.21
12:48:30|30737.57
12:48:32|30740.49
12:48:33|30739.02
12:48:33|30739.71
12:48:35|30738.75
12:48:36|30739.32
12:48:37|30740.04
12:48:39|30744.9
12:48:39|30745.76
12:48:40|30742.31
12:48:41|30742.05
12:48:43|30745.97
12:48:44|30744.65
12:48:46|30745.09
12:48:47|30746.41
12:48:48|30749.98
12:48:49|30747.97
12:48:49|30749.66
12:48:50|30748.37
12:48:51|30748.94
12:48:52|30746.4
12:48:53|30746.76
12:48:55|30744.79
12:48:55|30746.12
12:48:56|30746.99
12:48:58|30747.91
12:48:58|30747.35
12:49:00|30747.46
12:49:01|30746.02
12:49:02|30745.48
12:49:03|30744.61
12:49:04|30742.97
12:49:06|30742.37
12:49:06|30742.62
12:49:07|30738.9
12:49:08|30739.38
12:49:09|30740.26
12:49:10|30737.8
12:49:11|30736.23
12:49:12|30736.11
12:49:13|30734.32
12:49:14|30734.67
12:49:15|30736.27
12:49:16|30737.16
12:49:17|30736.57
12:49:20|30730.24
12:49:21|30728.54
12:49:22|30727.78
12:49:24|30727.02
12:49:24|30725.77
12:49:25|30729.88
12:49:26|30729.65
12:49:27|30727.66
12:49:28|30728.03
12:49:30|30729.
12:49:30|30730.31
12:49:31|30728.52
12:49:32|30729.
12:49:33|30730.
12:49:34|30730.72
12:49:35|30728.26
12:49:36|30727.91
12:49:37|30731.65
12:49:38|30731.15
12:49:39|30729.71
12:49:41|30728.71
12:49:42|30730.64
12:49:43|30729.13
12:49:44|30732.68
12:49:45|30730.05
12:49:47|30731.41
12:49:47|30732.58
12:49:48|30731.63
12:49:49|30733.16
12:49:50|30735.
12:49:51|30735.42
12:49:52|30732.3
12:49:53|30735.03
12:49:54|30735.51
12:49:55|30734.79
12:49:56|30734.99
12:49:57|30733.98
12:49:58|30731.13
12:49:59|30731.3
12:50:00|30728.48
12:50:01|30727.51
12:50:02|30725.09
12:50:04|30726.61
12:50:04|30731.49
12:50:06|30732.64
12:50:07|30731.97
12:50:08|30730.16
12:50:09|30731.64
12:50:10|30733.38
12:50:11|30730.01
12:50:12|30731.02
12:50:13|30734.83
12:50:13|30733.3
12:50:15|30731.7
12:50:16|30731.89
12:50:17|30729.61
12:50:18|30729.6
12:50:19|30730.39
12:50:20|30732.6
12:50:21|30732.83
12:50:22|30731.37
12:50:23|30731.53
12:50:24|30731.32
12:50:25|30731.13
12:50:26|30732.84
12:50:27|30730.01
12:50:28|30730.56
12:50:29|30731.15
12:50:30|30729.43
12:50:31|30730.85
12:50:33|30730.99
12:50:33|30730.94
12:50:34|30730.08
12:50:36|30731.01
12:50:36|30731.01
12:50:37|30728.14
12:50:38|30729.66
12:50:39|30729.68
12:50:41|30724.97
12:50:42|30716.47
12:50:44|30719.23
12:50:44|30718.43
12:50:45|30719.41
12:50:47|30719.16
12:50:48|30717.48
12:50:49|30719.92
12:50:49|30720.03
12:50:51|30725.46
12:50:52|30724.3
12:50:53|30724.17
12:50:54|30725.04
12:50:56|30722.82
12:50:57|30724.83
12:50:58|30725.66
12:50:59|30725.16
12:50:59|30728.02
12:51:01|30725.83
12:51:02|30728.16
12:51:03|30729.69
12:51:04|30727.85
12:51:04|30728.78
12:51:06|30727.8
12:51:07|30725.46
12:51:09|30729.07
12:51:09|30732.57
12:51:10|30732.38
12:51:11|30731.47
12:51:12|30732.28
12:51:13|30731.33
12:51:15|30733.66
12:51:16|30732.02
12:51:16|30732.69
12:51:18|30731.79
12:51:19|30734.11
12:51:20|30736.79
12:51:21|30736.71
12:51:22|30739.33
12:51:23|30739.22
12:51:24|30740.1
12:51:25|30739.94
12:51:26|30739.97
12:51:27|30741.32
12:51:28|30743.62
12:51:29|30740.91
12:51:30|30742.64
12:51:31|30742.81
12:51:32|30738.76
12:51:33|30740.23
12:51:34|30739.01
12:51:35|30739.28
12:51:36|30738.35
12:51:37|30737.8
12:51:38|30742.06
12:51:39|30742.
12:51:40|30741.2
12:51:41|30741.32
12:51:43|30739.99
12:51:43|30739.27
12:51:45|30736.89
12:51:46|30732.27
12:51:47|30734.21
12:51:48|30730.96
12:51:49|30734.57
12:51:51|30733.85
12:51:52|30733.92
12:51:53|30731.24
12:51:53|30733.4
12:51:54|30730.63
12:51:55|30730.53
12:51:57|30730.28
12:51:57|30732.54
12:51:58|30734.48
12:52:00|30732.33
12:52:01|30736.6
12:52:02|30736.19
12:52:03|30736.4
12:52:05|30739.77
12:52:05|30741.68
12:52:06|30739.58
12:52:07|30741.2
12:52:08|30742.95
12:52:09|30741.62
12:52:10|30742.65
12:52:11|30743.9
12:52:12|30741.79
12:52:14|30744.
12:52:14|30742.71
12:52:15|30742.65
12:52:16|30742.37
12:52:17|30744.1
12:52:18|30742.34
12:52:19|30741.98
12:52:20|30739.69
12:52:21|30738.2
12:52:22|30740.85
12:52:23|30739.34
12:52:25|30740.76
12:52:25|30739.96
12:52:26|30740.93
12:52:27|30741.81
12:52:28|30742.27
12:52:29|30742.29
12:52:30|30742.01
12:52:31|30743.01
12:52:32|30743.84
12:52:33|30745.6
12:52:34|30742.85
12:52:35|30743.72
12:52:36|30744.6
12:52:37|30744.26
12:52:38|30743.72
12:52:39|30743.76
12:52:40|30743.07
12:52:42|30745.14
12:52:42|30742.99
12:52:44|30744.21
12:52:45|30742.01
12:52:46|30743.91
12:52:46|30742.99
12:52:48|30739.31
12:52:50|30739.44
12:52:51|30739.71
12:52:52|30740.
12:52:53|30743.53
12:52:54|30744.56
12:52:55|30744.55
12:52:56|30743.31
12:52:57|30743.37
12:52:58|30744.54
12:52:59|30743.55
12:53:00|30743.55
12:53:01|30739.48
12:53:02|30739.42
12:53:03|30739.95
12:53:04|30740.96
12:53:05|30739.51
12:53:06|30739.66
12:53:07|30739.78
12:53:08|30739.23
12:53:09|30740.07
12:53:10|30740.18
12:53:11|30741.94
12:53:12|30740.
12:53:13|30740.6
12:53:14|30741.3
12:53:15|30740.16
12:53:16|30741.43
12:53:17|30740.84
12:53:18|30741.96
12:53:19|30742.
12:53:20|30744.87
12:53:21|30744.57
12:53:22|30744.04
12:53:23|30744.07
12:53:24|30746.69
12:53:25|30744.88
12:53:26|30745.06
12:53:27|30747.21
12:53:28|30746.54
12:53:29|30747.08
12:53:30|30745.67
12:53:31|30745.73
12:53:33|30745.76
12:53:33|30745.78
12:53:34|30745.03
12:53:35|30746.42
12:53:36|30745.69
12:53:37|30745.69
12:53:38|30746.37
12:53:39|30744.32
12:53:41|30744.1
12:53:41|30744.27
12:53:42|30746.85
12:53:44|30746.77
12:53:45|30746.66
12:53:47|30745.82
12:53:47|30745.91
12:53:50|30745.7
12:53:50|30746.37
12:53:51|30746.37
12:53:52|30747.38
12:53:53|30745.89
12:53:55|30747.02
12:53:56|30747.24
12:53:57|30747.07
12:53:58|30746.14
12:53:59|30743.56
12:53:59|30741.02
12:54:01|30742.86
12:54:02|30742.41
12:54:03|30742.41
12:54:04|30745.27
12:54:05|30742.78
12:54:06|30742.82
12:54:07|30741.15
12:54:08|30742.64
12:54:09|30743.24
12:54:10|30743.27
12:54:11|30743.12
12:54:12|30743.98
12:54:13|30744.12
12:54:14|30744.52
12:54:15|30744.5
12:54:16|30747.99
12:54:17|30746.02
12:54:18|30746.03
12:54:19|30741.84
12:54:21|30741.07
12:54:22|30741.23
12:54:22|30741.11
12:54:24|30741.3
12:54:25|30741.78
12:54:26|30741.18
12:54:26|30738.29
12:54:28|30739.01
12:54:29|30741.11
12:54:30|30741.11
12:54:31|30739.09
12:54:31|30738.37
12:54:32|30738.41
12:54:34|30738.58
12:54:35|30741.07
12:54:36|30744.17
12:54:37|30744.19
12:54:38|30744.36
12:54:39|30744.19
12:54:40|30744.21
12:54:41|30744.21
12:54:42|30743.76
12:54:43|30744.57
12:54:44|30745.3
12:54:45|30744.96
12:54:46|30743.15
12:54:48|30744.02
12:54:49|30744.35
12:54:50|30744.34
12:54:51|30742.34
12:54:52|30742.78
12:54:53|30745.09
12:54:54|30744.97
12:54:55|30743.56
12:54:57|30744.
12:54:57|30743.81
12:54:58|30744.
12:54:59|30744.
12:55:00|30743.39
12:55:01|30743.39
12:55:02|30743.7
12:55:03|30744.12
12:55:04|30742.78
12:55:05|30739.91
12:55:06|30739.56
12:55:08|30739.03
12:55:09|30740.74
12:55:10|30740.16
12:55:10|30739.95
12:55:12|30740.9
12:55:13|30742.44
12:55:14|30743.
12:55:15|30740.82
12:55:16|30743.
12:55:16|30740.01
12:55:18|30741.36
12:55:19|30741.36
12:55:19|30742.8
12:55:21|30743.44
12:55:22|30743.3
12:55:23|30740.
12:55:24|30741.97
12:55:25|30742.32
12:55:26|30742.32
12:55:27|30741.21
12:55:28|30744.76
12:55:29|30746.07
12:55:29|30747.
12:55:31|30745.33
12:55:32|30745.84
12:55:33|30744.
12:55:34|30746.
12:55:35|30746.5
12:55:35|30748.
12:55:37|30745.87
12:55:38|30747.32
12:55:39|30747.79
12:55:40|30746.49
12:55:41|30744.64
12:55:42|30746.26
12:55:42|30747.05
12:55:43|30746.42
12:55:45|30746.42
12:55:46|30745.98
12:55:46|30743.59
12:55:48|30742.25
12:55:49|30743.51
12:55:50|30743.51
12:55:51|30741.82
12:55:52|30743.44
12:55:53|30742.3
12:55:55|30745.23
12:55:55|30743.56
12:55:56|30743.56
12:55:57|30744.54
12:55:58|30744.74
12:55:59|30744.22
12:56:00|30742.99
12:56:02|30742.58
12:56:02|30743.99
12:56:04|30743.83
12:56:04|30743.83
12:56:06|30744.86
12:56:07|30743.59
12:56:08|30743.59
12:56:09|30742.71
12:56:10|30743.38
12:56:10|30743.4
12:56:11|30742.33
12:56:13|30741.19
12:56:13|30742.36
12:56:15|30741.18
12:56:16|30742.22
12:56:17|30742.07
12:56:18|30742.07
12:56:19|30740.53
12:56:20|30741.7
12:56:21|30741.67
12:56:22|30739.05
12:56:23|30733.5
12:56:25|30735.6
12:56:26|30736.21
12:56:27|30736.41
12:56:28|30736.5
12:56:29|30736.66
12:56:29|30734.72
12:56:30|30736.29
12:56:31|30735.25
12:56:33|30737.
12:56:34|30736.99
12:56:34|30734.5
12:56:35|30736.43
12:56:36|30735.45
12:56:38|30737.03
12:56:39|30735.97
12:56:40|30735.97
12:56:40|30736.04
12:56:42|30735.57
12:56:43|30735.06
12:56:44|30736.58
12:56:45|30734.25
12:56:45|30736.06
12:56:47|30733.45
12:56:48|30732.16
12:56:49|30733.39
12:56:51|30734.6
12:56:51|30734.6
12:56:52|30734.57
12:56:53|30734.19
12:56:55|30732.13
12:56:56|30725.24
12:56:56|30723.45
12:56:58|30722.9
12:56:59|30723.97
12:57:00|30721.69
12:57:01|30718.99
12:57:02|30723.73
12:57:03|30723.15
12:57:04|30722.85
12:57:05|30716.89
12:57:07|30716.98
12:57:07|30720.03
12:57:09|30721.8
12:57:09|30720.93
12:57:10|30720.5
12:57:12|30716.83
12:57:12|30713.11
12:57:14|30717.97
12:57:15|30716.11
12:57:16|30716.36
12:57:17|30718.48
12:57:18|30718.72
12:57:19|30715.58
12:57:20|30715.52
12:57:21|30717.35
12:57:22|30717.32
12:57:23|30716.31
12:57:24|30715.99
12:57:26|30715.61
12:57:26|30714.
12:57:28|30713.02
12:57:29|30713.28
12:57:30|30712.91
12:57:31|30712.66
12:57:31|30712.46
12:57:33|30712.19
12:57:33|30712.01
12:57:35|30712.57
12:57:36|30712.69
12:57:37|30710.95
12:57:38|30708.17
12:57:39|30708.
12:57:40|30711.87
12:57:41|30713.22
12:57:42|30712.22
12:57:43|30714.29
12:57:44|30713.13
12:57:45|30712.76
12:57:46|30714.41
12:57:47|30719.
12:57:48|30715.69
12:57:50|30718.59
12:57:51|30719.99
12:57:52|30717.15
12:57:53|30718.81
12:57:54|30722.
12:57:55|30721.34
12:57:55|30719.35
12:57:56|30719.84
12:57:58|30718.58
12:57:59|30719.03
12:58:00|30724.37
12:58:01|30720.74
12:58:02|30719.34
12:58:03|30719.56
12:58:04|30719.49
12:58:05|30722.36
12:58:07|30720.35
12:58:08|30720.3
12:58:11|30720.99
12:58:11|30719.
12:58:12|30719.28
12:58:13|30721.1
12:58:14|30720.19
12:58:15|30720.96
12:58:16|30720.82
12:58:18|30716.44
12:58:19|30718.63
12:58:19|30719.53
12:58:20|30716.4
12:58:21|30716.35
12:58:23|30715.99
12:58:23|30717.67
12:58:24|30717.96
12:58:26|30717.37
12:58:26|30719.41
12:58:28|30719.33
12:58:28|30719.07
12:58:29|30718.59
12:58:31|30720.74
12:58:31|30720.62
12:58:33|30720.7
12:58:34|30723.63
12:58:35|30719.9
12:58:36|30721.3
12:58:37|30722.06
12:58:38|30722.03
12:58:39|30722.12
12:58:40|30720.43
12:58:41|30722.11
12:58:41|30721.75
12:58:43|30720.78
12:58:44|30721.6
12:58:44|30718.9
12:58:46|30719.1
12:58:47|30720.77
12:58:48|30721.51
12:58:49|30721.51
12:58:50|30722.09
12:58:51|30722.04
12:58:52|30720.
12:58:54|30721.86
12:58:54|30723.85
12:58:55|30721.34
12:58:56|30722.95
12:58:58|30723.73
12:58:58|30721.06
12:59:00|30721.56
12:59:01|30723.79
12:59:01|30723.46
12:59:03|30724.
12:59:03|30722.6
12:59:05|30723.99
12:59:05|30725.47
12:59:07|30724.96
12:59:08|30726.
12:59:09|30724.37
12:59:10|30725.83
12:59:11|30725.09
12:59:12|30725.08
12:59:13|30724.97
12:59:15|30727.96
12:59:16|30730.24
12:59:17|30729.33
12:59:18|30728.68
12:59:19|30727.53
12:59:20|30727.33
12:59:21|30728.89
12:59:22|30727.29
12:59:23|30726.49
12:59:23|30726.51
12:59:25|30726.83
12:59:25|30726.5
12:59:27|30728.18
12:59:28|30729.12
12:59:29|30728.46
12:59:29|30730.89
12:59:31|30730.89
12:59:32|30728.94
12:59:32|30728.28
12:59:34|30726.39
12:59:35|30727.96
12:59:36|30727.66
12:59:37|30728.66
12:59:38|30727.66
12:59:39|30728.19
12:59:39|30725.63
12:59:40|30720.62
12:59:42|30722.18
12:59:43|30721.43
12:59:44|30721.03
12:59:45|30721.03
12:59:46|30719.55
12:59:46|30717.34
12:59:48|30717.98
12:59:49|30717.98
12:59:50|30718.68
12:59:51|30717.27
12:59:52|30718.95
12:59:54|30718.95
12:59:54|30717.23
12:59:55|30717.
12:59:56|30717.
12:59:57|30718.08
12:59:58|30718.96
12:59:59|30718.95
13:00:00|30714.4
13:00:01|30718.92
13:00:02|30713.09
13:00:03|30713.28
13:00:05|30714.
13:00:05|30716.09
13:00:06|30714.8
13:00:07|30712.
13:00:08|30710.9
13:00:09|30711.84
13:00:10|30711.84
13:00:11|30715.23
13:00:12|30718.11
13:00:13|30716.67
13:00:14|30720.78
13:00:16|30719.96
13:00:16|30718.97
13:00:17|30722.36
13:00:18|30720.
13:00:19|30719.47
13:00:20|30721.04
13:00:22|30721.99
13:00:22|30722.31
13:00:23|30722.34
13:00:24|30723.
13:00:25|30721.57
13:00:26|30721.63
13:00:28|30722.24
13:00:28|30721.93
13:00:29|30721.65
13:00:30|30724.82
13:00:32|30725.15
13:00:32|30728.46
13:00:33|30728.44
13:00:35|30728.46
13:00:36|30727.48
13:00:37|30729.21
13:00:38|30727.66
13:00:39|30729.69
13:00:40|30728.01
13:00:41|30730.36
13:00:42|30730.43
13:00:43|30728.65
13:00:44|30731.58
13:00:45|30729.55
13:00:46|30727.49
13:00:49|30730.28
13:00:49|30728.02
13:00:50|30729.12
13:00:52|30729.04
13:00:53|30729.11
13:00:54|30730.15
13:00:55|30730.8
13:00:56|30731.
13:00:57|30732.47
13:00:58|30730.36
13:00:59|30731.7
13:01:00|30731.67
13:01:01|30729.53
13:01:03|30730.75
13:01:03|30730.75
13:01:05|30730.17
13:01:06|30729.23
13:01:07|30728.46
13:01:08|30728.87
13:01:09|30730.
13:01:10|30728.84
13:01:11|30728.84
13:01:12|30732.79
13:01:13|30730.06
13:01:14|30729.85
13:01:15|30730.92
13:01:17|30731.1
13:01:17|30732.09
13:01:19|30731.5
13:01:20|30730.4
13:01:21|30730.4
13:01:22|30733.69
13:01:22|30733.64
13:01:23|30730.67
13:01:24|30732.46
13:01:25|30732.46
13:01:27|30731.19
13:01:28|30731.14
13:01:28|30730.49
13:01:29|30726.2
13:01:30|30727.36
13:01:32|30727.38
13:01:33|30728.21
13:01:34|30729.36
13:01:35|30729.36
13:01:36|30729.67
13:01:37|30731.82
13:01:38|30731.28
13:01:39|30730.26
13:01:40|30730.26
13:01:41|30732.11
13:01:42|30732.11
13:01:43|30729.87
13:01:44|30729.06
13:01:45|30725.89
13:01:46|30723.43
13:01:47|30725.89
13:01:48|30727.53
13:01:49|30725.43
13:01:50|30724.4
13:01:51|30724.9
13:01:52|30724.8
13:01:54|30723.88
13:01:55|30724.02
13:01:55|30726.01
13:01:56|30726.11
13:01:58|30726.4
13:01:58|30723.01
13:02:00|30722.93
13:02:01|30725.23
13:02:02|30723.6
13:02:03|30723.6
13:02:04|30723.61
13:02:05|30724.93
13:02:06|30726.4
13:02:07|30727.84
13:02:08|30729.
13:02:09|30730.17
13:02:10|30728.26
13:02:11|30731.11
13:02:12|30733.7
13:02:13|30733.88
13:02:15|30733.25
13:02:16|30733.86
13:02:17|30733.58
13:02:18|30733.86
13:02:19|30733.25
13:02:20|30739.76
13:02:20|30739.99
13:02:22|30739.48
13:02:23|30740.36
13:02:24|30741.18
13:02:25|30738.64
13:02:26|30740.14
13:02:27|30738.14
13:02:28|30738.7
13:02:29|30739.49
13:02:30|30739.72
13:02:31|30737.74
13:02:32|30739.86
13:02:33|30739.2
13:02:34|30741.96
13:02:35|30741.78
13:02:36|30742.
13:02:38|30742.65
13:02:38|30742.73
13:02:39|30742.4
13:02:40|30742.06
13:02:41|30742.24
13:02:43|30742.37
13:02:43|30739.62
13:02:44|30738.56
13:02:45|30738.39
13:02:47|30738.7
13:02:47|30737.48
13:02:48|30739.27
13:02:49|30737.49
13:02:50|30737.93
13:02:52|30740.15
13:02:53|30739.62
13:02:54|30741.2
13:02:56|30743.
13:02:56|30741.66
13:02:58|30741.15
13:02:59|30741.21
13:03:00|30741.15
13:03:01|30739.4
13:03:02|30738.94
13:03:03|30737.15
13:03:04|30737.07
13:03:05|30737.93
13:03:07|30740.99
13:03:07|30740.34
13:03:08|30738.99
13:03:09|30741.
13:03:10|30739.34
13:03:11|30740.14
13:03:12|30738.
13:03:13|30739.9
13:03:14|30738.
13:03:16|30735.23
13:03:16|30734.68
13:03:17|30735.74
13:03:18|30736.13
13:03:19|30734.96
13:03:21|30738.6
13:03:21|30738.96
13:03:22|30738.69
13:03:23|30738.1
13:03:24|30738.26
13:03:25|30738.94
13:03:27|30738.02
13:03:27|30736.54
13:03:28|30735.84
13:03:29|30736.32
13:03:30|30737.32
13:03:31|30738.29
13:03:32|30738.37
13:03:33|30738.78
13:03:34|30738.86
13:03:35|30738.95
13:03:36|30738.6
13:03:37|30739.19
13:03:38|30736.99
13:03:39|30735.42
13:03:40|30734.86
13:03:41|30736.73
13:03:42|30735.37
13:03:44|30736.05
13:03:44|30736.6
13:03:45|30737.55
13:03:46|30736.95
13:03:47|30735.89
13:03:48|30737.78
13:03:49|30736.03
13:03:50|30738.4
13:03:51|30736.51
13:03:52|30738.
13:03:53|30736.37
13:03:55|30738.
13:03:56|30736.68
13:03:57|30740.16
13:03:59|30738.65
13:04:00|30738.58
13:04:01|30738.89
13:04:02|30740.02
13:04:02|30737.93
13:04:04|30738.16
13:04:05|30738.23
13:04:06|30739.69
13:04:07|30742.07
13:04:08|30740.31
13:04:09|30740.34
13:04:10|30741.58
13:04:11|30744.3
13:04:12|30744.55
13:04:13|30743.65
13:04:14|30743.23
13:04:15|30743.16
13:04:16|30743.16
13:04:17|30744.81
13:04:18|30742.76
13:04:19|30743.03
13:04:20|30743.07
13:04:21|30743.08
13:04:22|30743.11
13:04:23|30744.72
13:04:24|30743.23
13:04:25|30744.44
13:04:26|30745.3
13:04:27|30743.7
13:04:28|30743.77
13:04:29|30743.78
13:04:30|30747.23
13:04:31|30744.88
13:04:32|30744.78
13:04:33|30743.67
13:04:34|30743.
13:04:35|30743.
13:04:36|30744.45
13:04:37|30743.39
13:04:39|30744.75
13:04:39|30744.68
13:04:40|30744.14
13:04:41|30743.32
13:04:43|30742.01
13:04:44|30743.03
13:04:45|30741.32
13:04:46|30740.48
13:04:46|30740.39
13:04:47|30739.31
13:04:49|30738.62
13:04:49|30739.31
13:04:51|30739.32
13:04:52|30739.31
13:04:52|30739.8
13:04:54|30738.9
13:04:55|30739.81
13:04:56|30735.61
13:04:57|30736.57
13:04:58|30737.15
13:04:59|30731.88
13:05:00|30731.98
13:05:01|30730.17
13:05:02|30731.11
13:05:04|30732.41
13:05:04|30730.65
13:05:05|30731.03
13:05:06|30730.17
13:05:07|30730.06
13:05:08|30732.91
13:05:09|30734.09
13:05:10|30733.32
13:05:11|30734.6
13:05:12|30735.91
13:05:14|30735.46
13:05:14|30735.46
13:05:16|30738.96
13:05:17|30737.56
13:05:17|30736.02
13:05:19|30736.41
13:05:20|30735.35
13:05:21|30736.56
13:05:22|30738.3
13:05:23|30737.38
13:05:24|30739.79
13:05:26|30740.07
13:05:27|30742.
13:05:27|30737.68
13:05:29|30737.99
13:05:30|30737.67
13:05:30|30738.25
13:05:32|30739.72
13:05:32|30740.19
13:05:33|30740.19
13:05:35|30736.44
13:05:36|30736.43
13:05:37|30736.42
13:05:39|30735.68
13:05:40|30732.96
13:05:44|30732.96
13:05:45|30733.02
13:05:51|30732.01
13:05:51|30730.25
13:05:52|30730.25
13:05:53|30730.94
13:05:54|30731.68
13:05:56|30730.56
13:05:57|30731.19
13:05:58|30730.16
13:05:59|30731.69
13:06:00|30732.49
13:06:02|30732.12
13:06:02|30732.12
13:06:04|30726.15
13:06:05|30723.26
13:06:05|30717.59
13:06:07|30716.55
13:06:08|30715.04
13:06:09|30715.7
13:06:10|30714.54
13:06:12|30715.75
13:06:13|30714.74
13:06:14|30714.82
13:06:15|30712.53
13:06:16|30713.92
13:06:17|30714.57
13:06:18|30711.28
13:06:19|30712.41
13:06:20|30709.55
13:06:21|30711.18
13:06:22|30712.23
13:06:23|30709.3
13:06:25|30709.53
13:06:26|30708.69
13:06:27|30709.64
13:06:28|30706.76
13:06:30|30702.67
13:06:30|30704.35
13:06:31|30704.11
13:06:32|30706.
13:06:33|30701.03
13:06:34|30700.81
13:06:35|30700.37
13:06:36|30703.17
13:06:37|30707.12
13:06:38|30707.01
13:06:40|30708.51
13:06:41|30708.79
13:06:41|30705.64
13:06:43|30707.13
13:06:44|30707.01
13:06:45|30706.59
13:06:46|30707.
13:06:47|30707.
13:06:47|30704.15
13:06:48|30705.74
13:06:49|30705.26
13:06:51|30705.21
13:06:51|30705.19
13:06:53|30705.15
13:06:53|30705.
13:06:55|30707.92
13:06:56|30707.83
13:06:57|30709.18
13:06:59|30704.03
13:07:00|30704.35
13:07:01|30703.64
13:07:02|30704.99
13:07:04|30705.27
13:07:04|30704.8
13:07:06|30704.81
13:07:07|30704.81
13:07:08|30703.58
13:07:09|30703.82
13:07:09|30705.59
13:07:10|30704.5
13:07:12|30706.
13:07:13|30706.43
13:07:14|30706.28
13:07:14|30705.83
13:07:16|30704.14
13:07:17|30702.56
13:07:17|30703.26
13:07:18|30700.5
13:07:20|30700.16
13:07:20|30701.11
13:07:21|30702.11
13:07:23|30702.2
13:07:24|30702.05
13:07:25|30699.45
13:07:26|30699.03
13:07:27|30697.75
13:07:28|30695.5
13:07:29|30700.15
13:07:30|30701.12
13:07:30|30701.08
13:07:32|30699.31
13:07:33|30700.8
13:07:33|30698.
13:07:34|30702.58
13:07:35|30700.89
13:07:37|30698.98
13:07:38|30697.66
13:07:40|30695.26
13:07:41|30695.95
13:07:41|30693.21
13:07:42|30693.77
13:07:43|30695.01
13:07:44|30696.25
13:07:45|30693.
13:07:46|30692.53
13:07:48|30694.2
13:07:48|30697.5
13:07:49|30699.49
13:07:51|30700.27
13:07:52|30700.31
13:07:53|30698.68
13:07:54|30696.35
13:07:54|30696.4
13:07:56|30694.
13:07:57|30695.77
13:07:58|30696.6
13:08:00|30694.
13:08:02|30693.3
13:08:03|30693.96
13:08:04|30694.63
13:08:05|30695.15
13:08:06|30696.2
13:08:07|30692.94
13:08:08|30693.61
13:08:09|30692.29
13:08:10|30694.58
13:08:12|30693.96
13:08:13|30694.36
13:08:14|30693.3
13:08:15|30692.66
13:08:16|30695.96
13:08:16|30692.07
13:08:18|30692.34
13:08:18|30693.85
13:08:20|30693.76
13:08:21|30693.68
13:08:21|30693.16
13:08:23|30693.14
13:08:24|30693.69
13:08:25|30696.28
13:08:26|30696.28
13:08:28|30696.21
13:08:29|30693.07
13:08:30|30691.51
13:08:31|30691.06
13:08:32|30690.66
13:08:33|30692.25
13:08:35|30689.61
13:08:35|30691.28
13:08:36|30695.89
13:08:37|30696.2
13:08:38|30695.26
13:08:40|30692.
13:08:40|30691.85
13:08:41|30692.93
13:08:42|30693.05
13:08:43|30696.11
13:08:45|30693.57
13:08:45|30694.47
13:08:47|30695.73
13:08:47|30694.53
13:08:49|30694.6
13:08:49|30693.57
13:08:50|30693.69
13:08:51|30694.91
13:08:52|30694.87
13:08:53|30693.67
13:08:55|30693.21
13:08:56|30692.45
13:08:57|30690.3
13:08:57|30693.64
13:08:59|30692.25
13:08:59|30692.31
13:09:01|30693.32
13:09:01|30692.03
13:09:03|30693.55
13:09:04|30693.9
13:09:05|30695.11
13:09:06|30694.31
13:09:07|30694.67
13:09:09|30693.46
13:09:10|30692.64
13:09:11|30692.24
13:09:12|30692.22
13:09:13|30689.46
13:09:14|30696.5
13:09:15|30698.51
13:09:16|30697.15
13:09:16|30698.75
13:09:18|30697.8
13:09:19|30696.27
13:09:20|30693.7
13:09:21|30692.22
13:09:22|30690.2
13:09:23|30691.27
13:09:24|30692.02
13:09:25|30691.63
13:09:26|30692.25
13:09:27|30692.25
13:09:28|30691.64
13:09:29|30693.78
13:09:30|30692.
13:09:30|30690.
13:09:31|30690.83
13:09:32|30690.47
13:09:34|30688.64
13:09:35|30687.55
13:09:36|30690.6
13:09:37|30686.12
13:09:38|30686.64
13:09:39|30687.35
13:09:40|30686.22
13:09:41|30686.13
13:09:42|30682.9
13:09:44|30683.62
13:09:44|30682.2
13:09:45|30684.02
13:09:46|30685.11
13:09:47|30683.86
13:09:48|30684.97
13:09:49|30683.45
13:09:50|30683.45
13:09:51|30682.36
13:09:52|30682.28
13:09:53|30684.1
13:09:54|30687.99
13:09:55|30687.04
13:09:56|30687.28
13:09:57|30690.27
13:09:58|30688.9
13:09:59|30691.84
13:10:01|30689.54
13:10:01|30687.06
13:10:02|30686.1
13:10:04|30682.01
13:10:05|30685.45
13:10:07|30684.22
13:10:07|30683.21
13:10:08|30684.38
13:10:09|30684.99
13:10:11|30684.45
13:10:12|30686.04
13:10:13|30685.48
13:10:14|30685.46
13:10:15|30687.98
13:10:17|30686.42
13:10:17|30687.49
13:10:18|30686.44
13:10:19|30685.07
13:10:20|30683.84
13:10:21|30682.
13:10:22|30683.16
13:10:23|30684.88
13:10:24|30684.13
13:10:25|30684.27
13:10:26|30683.28
13:10:28|30683.62
13:10:28|30683.2
13:10:29|30685.16
13:10:30|30684.22
13:10:31|30686.75
13:10:32|30684.79
13:10:33|30686.89
13:10:34|30688.63
13:10:35|30688.52
13:10:36|30692.2
13:10:37|30691.19
13:10:38|30694.81
13:10:39|30694.02
13:10:41|30691.6
13:10:41|30696.03
13:10:43|30695.48
13:10:44|30697.42
13:10:44|30697.93
13:10:45|30697.31
13:10:46|30698.64
13:10:47|30697.62
13:10:49|30697.67
13:10:50|30696.39
13:10:51|30698.7
13:10:52|30698.
13:10:53|30698.03
13:10:54|30698.6
13:10:55|30700.61
13:10:56|30703.81
13:10:57|30702.08
13:10:58|30704.33
13:11:00|30706.31
13:11:00|30707.48
13:11:01|30706.86
13:11:03|30708.
13:11:04|30707.97
13:11:04|30706.32
13:11:06|30706.25
13:11:07|30708.5
13:11:08|30707.11
13:11:09|30708.75
13:11:10|30706.74
13:11:10|30708.32
13:11:12|30708.73
13:11:13|30708.71
13:11:14|30705.32
13:11:15|30703.48
13:11:16|30705.53
13:11:18|30705.99
13:11:18|30703.29
13:11:20|30702.44
13:11:21|30703.3
13:11:22|30704.89
13:11:23|30702.48
13:11:24|30702.91
13:11:25|30703.54
13:11:26|30702.7
13:11:28|30703.85
13:11:29|30706.
13:11:30|30704.03
13:11:31|30704.99
13:11:32|30705.98
13:11:33|30708.
13:11:34|30706.68
13:11:35|30706.36
13:11:36|30706.43
13:11:37|30706.95
13:11:38|30706.95
13:11:39|30709.6
13:11:40|30710.35
13:11:41|30706.15
13:11:42|30703.15
13:11:44|30703.78
13:11:45|30702.29
13:11:46|30702.32
13:11:47|30702.29
13:11:48|30703.74
13:11:49|30703.59
13:11:51|30704.99
13:11:51|30706.2
13:11:52|30705.12
13:11:54|30704.74
13:11:55|30703.54
13:11:55|30702.29
13:11:56|30704.48
13:11:57|30705.16
13:11:59|30706.27
13:12:00|30705.66
13:12:01|30701.2
13:12:02|30700.12
13:12:03|30700.18
13:12:04|30701.09
13:12:05|30700.57
13:12:06|30703.29
13:12:08|30706.66
13:12:09|30706.72
13:12:10|30707.59
13:12:11|30708.27
13:12:12|30708.94
13:12:13|30708.94
13:12:14|30710.03
13:12:15|30710.17
13:12:16|30708.92
13:12:17|30710.53
13:12:18|30711.9
13:12:19|30710.14
13:12:20|30713.64
13:12:21|30715.6
13:12:22|30715.44
13:12:23|30717.5
13:12:24|30716.72
13:12:25|30715.17
13:12:26|30716.55
13:12:26|30716.89
13:12:28|30718.09
13:12:29|30716.77
13:12:30|30716.77
13:12:31|30718.75
13:12:32|30719.18
13:12:34|30718.61
13:12:34|30721.33
13:12:35|30721.69
13:12:36|30721.69
13:12:37|30717.35
13:12:38|30719.52
13:12:39|30719.34
13:12:40|30719.46
13:12:41|30719.46
13:12:43|30720.96
13:12:43|30719.9
13:12:45|30720.74
13:12:46|30720.09
13:12:47|30721.48
13:12:47|30721.07
13:12:49|30720.44
13:12:50|30722.1
13:12:51|30722.37
13:12:51|30722.38
13:12:52|30721.92
13:12:53|30725.02
13:12:55|30724.54
13:12:56|30722.71
13:12:56|30721.84
13:12:57|30721.82
13:12:59|30719.78
13:13:00|30716.3
13:13:01|30716.72
13:13:02|30718.96
13:13:03|30718.09
13:13:04|30711.63
13:13:06|30711.45
13:13:07|30709.58
13:13:08|30707.8
13:13:08|30707.65
13:13:09|30707.36
13:13:11|30707.95
13:13:11|30706.12
13:13:13|30703.28
13:13:15|30704.01
13:13:17|30705.01
13:13:17|30704.66
13:13:18|30701.92
13:13:19|30703.96
13:13:20|30703.26
13:13:21|30703.02
13:13:23|30703.04
13:13:23|30703.66
13:13:24|30705.54
13:13:25|30705.69
13:13:26|30705.18
13:13:27|30703.97
13:13:28|30703.76
13:13:29|30703.95
13:13:30|30703.09
13:13:31|30704.02
13:13:32|30703.36
13:13:33|30703.5
13:13:34|30704.08
13:13:35|30703.62
13:13:36|30704.8
13:13:37|30706.03
13:13:38|30705.48
13:13:39|30703.17
13:13:40|30702.52
13:13:41|30703.01
13:13:42|30703.01
13:13:44|30703.34
13:13:45|30702.92
13:13:46|30702.91
13:13:47|30702.44
13:13:48|30702.62
13:13:49|30703.27
13:13:50|30703.49
13:13:51|30704.54
13:13:52|30705.05
13:13:53|30705.74
13:13:55|30705.51
13:13:56|30706.79
13:13:57|30706.82
13:13:57|30708.
13:13:58|30704.99
13:13:59|30703.64
13:14:01|30705.06
13:14:02|30705.59
13:14:03|30704.3
13:14:04|30703.97
13:14:05|30702.41
13:14:06|30703.52
13:14:08|30704.2
13:14:09|30704.2
13:14:10|30703.5
13:14:10|30703.12
13:14:12|30706.41
13:14:13|30706.
13:14:13|30705.81
13:14:15|30704.74
13:14:16|30704.25
13:14:17|30705.55
13:14:18|30705.99
13:14:19|30706.41
13:14:20|30706.77
13:14:21|30706.63
13:14:22|30705.62
13:14:23|30703.62
13:14:24|30703.25
13:14:25|30703.71
13:14:26|30702.41
13:14:27|30704.28
13:14:28|30705.38
13:14:30|30704.32
13:14:30|30704.34
13:14:31|30704.34
13:14:32|30704.64
13:14:33|30704.82
13:14:34|30704.82
13:14:35|30704.58
13:14:36|30704.19
13:14:37|30704.17
13:14:38|30704.13
13:14:40|30706.01
13:14:40|30705.41
13:14:42|30705.63
13:14:43|30706.67
13:14:44|30705.53
13:14:45|30705.4
13:14:45|30705.3
13:14:46|30706.35
13:14:48|30706.15
13:14:48|30706.06
13:14:50|30706.06
13:14:50|30705.
13:14:51|30705.87
13:14:53|30705.97
13:14:54|30705.89
13:14:55|30707.09
13:14:56|30705.84
13:14:57|30704.46
13:14:58|30706.25
13:14:59|30706.99
13:14:59|30705.89
13:15:01|30705.54
13:15:02|30706.45
13:15:03|30703.51
13:15:04|30702.11
13:15:05|30702.88
13:15:07|30698.43
13:15:07|30695.85
13:15:08|30695.17
13:15:09|30696.15
13:15:10|30698.03
13:15:11|30699.65
13:15:13|30699.88
13:15:13|30700.31
13:15:14|30700.73
13:15:15|30702.7
13:15:17|30702.46
13:15:18|30703.95
13:15:19|30703.12
13:15:20|30701.08
13:15:20|30700.56
13:15:21|30702.34
13:15:22|30700.93
13:15:24|30700.89
13:15:25|30699.37
13:15:26|30701.89
13:15:27|30702.51
13:15:28|30702.42
13:15:29|30703.16
13:15:30|30702.15
13:15:32|30703.64
13:15:32|30707.4
13:15:33|30708.9
13:15:35|30708.05
13:15:35|30708.
13:15:36|30708.
13:15:37|30707.12
13:15:38|30706.25
13:15:39|30707.84
13:15:40|30707.61
13:15:41|30707.38
13:15:42|30704.66
13:15:43|30706.9
13:15:44|30706.9
13:15:45|30707.16
13:15:46|30705.83
13:15:47|30707.97
13:15:48|30707.97
13:15:49|30707.09
13:15:51|30707.08
13:15:51|30707.02
13:15:53|30707.97
13:15:53|30709.16
13:15:54|30709.96
13:15:56|30709.75
13:15:57|30709.66
13:15:58|30709.66
13:15:59|30707.59
13:16:01|30706.86
13:16:01|30706.82
13:16:02|30706.31
13:16:03|30705.81
13:16:05|30707.04
13:16:06|30708.73
13:16:07|30708.35
13:16:08|30708.35
13:16:09|30707.61
13:16:10|30707.18
13:16:11|30707.18
13:16:12|30706.81
13:16:13|30715.22
13:16:15|30715.04
13:16:16|30715.79
13:16:17|30717.
13:16:18|30715.11
13:16:19|30716.01
13:16:20|30718.39
13:16:21|30717.36
13:16:22|30717.49
13:16:24|30721.1
13:16:25|30719.9
13:16:27|30719.08
13:16:27|30719.82
13:16:28|30722.15
13:16:29|30722.18
13:16:30|30720.69
13:16:31|30719.94
13:16:32|30721.15
13:16:33|30719.08
13:16:34|30719.08
13:16:35|30716.58
13:16:37|30717.38
13:16:37|30716.53
13:16:39|30716.53
13:16:39|30716.69
13:16:41|30718.15
13:16:42|30719.84
13:16:43|30716.82
13:16:44|30716.79
13:16:45|30710.58
13:16:46|30711.44
13:16:48|30710.52
13:16:48|30709.3
13:16:50|30710.53
13:16:50|30711.73
13:16:52|30712.56
13:16:53|30710.94
13:16:53|30713.59
13:16:54|30714.6
13:16:55|30713.62
13:16:56|30714.91
13:16:58|30714.58
13:16:58|30712.12
13:16:59|30714.05
13:17:00|30711.51
13:17:01|30713.65
13:17:03|30713.37
13:17:04|30712.44
13:17:05|30711.65
13:17:07|30711.34
13:17:08|30714.06
13:17:10|30715.1
13:17:10|30714.12
13:17:11|30715.25
13:17:12|30714.22
13:17:13|30715.01
13:17:14|30716.95
13:17:15|30718.19
13:17:16|30716.59
13:17:17|30714.
13:17:18|30714.61
13:17:19|30714.01
13:17:21|30713.72
13:17:21|30713.99
13:17:22|30712.68
13:17:23|30717.5
13:17:25|30719.99
13:17:25|30718.43
13:17:27|30717.29
13:17:27|30717.39
13:17:28|30717.79
13:17:30|30714.16
13:17:31|30714.33
13:17:32|30714.79
13:17:33|30714.26
13:17:34|30714.42
13:17:35|30715.72
13:17:36|30716.87
13:17:37|30715.69
13:17:39|30714.66
13:17:39|30715.65
13:17:40|30714.91
13:17:41|30714.11
13:17:42|30714.55
13:17:43|30714.57
13:17:44|30714.62
13:17:45|30714.1
13:17:46|30715.33
13:17:47|30717.
13:17:48|30718.46
13:17:49|30718.98
13:17:50|30718.38
13:17:51|30719.31
13:17:53|30719.
13:17:53|30719.27
13:17:55|30720.91
13:17:56|30719.8
13:17:58|30720.62
13:17:58|30719.35
13:18:00|30719.39
13:18:01|30718.46
13:18:01|30717.96
13:18:03|30717.96
13:18:04|30715.49
13:18:05|30716.66
13:18:06|30716.68
13:18:07|30715.27
13:18:08|30714.51
13:18:09|30714.86
13:18:10|30714.51
13:18:11|30713.98
13:18:12|30710.45
13:18:13|30707.
13:18:14|30706.29
13:18:15|30704.68
13:18:16|30706.05
13:18:17|30705.5
13:18:18|30706.22
13:18:19|30704.62
13:18:20|30702.24
13:18:21|30702.24
13:18:22|30704.77
13:18:23|30704.92
13:18:24|30704.92
13:18:26|30705.91
13:18:27|30705.89
13:18:27|30709.76
13:18:28|30710.33
13:18:30|30712.99
13:18:31|30712.
13:18:32|30713.09
13:18:33|30713.08
13:18:34|30713.84
13:18:35|30712.13
13:18:35|30711.48
13:18:36|30712.52
13:18:38|30711.65
13:18:39|30712.7
13:18:40|30714.73
13:18:41|30713.27
13:18:42|30715.64
13:18:43|30714.
13:18:44|30712.72
13:18:45|30711.45
13:18:47|30709.45
13:18:47|30710.31
13:18:48|30711.76
13:18:49|30714.37
13:18:50|30714.41
13:18:51|30714.71
13:18:52|30713.64
13:18:53|30711.31
13:18:54|30712.64
13:18:55|30711.72
13:18:56|30707.42
13:18:57|30709.61
13:18:59|30709.91
13:19:00|30711.09
13:19:01|30712.43
13:19:01|30710.76
13:19:02|30710.54
13:19:04|30710.83
13:19:05|30710.59
13:19:06|30710.61
13:19:07|30710.24
13:19:07|30711.91
13:19:09|30712.
13:19:10|30712.43
13:19:11|30711.
13:19:12|30711.
13:19:13|30712.53
13:19:14|30712.11
13:19:15|30711.1
13:19:16|30710.95
13:19:17|30711.64
13:19:18|30711.88
13:19:19|30710.66
13:19:20|30710.67
13:19:21|30710.92
13:19:22|30710.14
13:19:23|30710.34
13:19:24|30710.45
13:19:25|30711.8
13:19:26|30710.56
13:19:27|30711.08
13:19:28|30710.69
13:19:30|30706.3
13:19:30|30706.3
13:19:31|30706.87
13:19:32|30708.46
13:19:33|30701.66
13:19:34|30702.6
13:19:35|30701.22
13:19:36|30701.49
13:19:37|30701.5
13:19:39|30703.3
13:19:39|30702.3
13:19:40|30701.49
13:19:42|30700.48
13:19:42|30700.01
13:19:43|30699.09
13:19:44|30699.09
13:19:46|30701.35
13:19:47|30701.79
13:19:47|30700.51
13:19:48|30701.94
13:19:49|30702.19
13:19:51|30701.67
13:19:51|30700.51
13:19:53|30702.83
13:19:53|30702.97
13:19:54|30703.46
13:19:55|30699.92
13:19:57|30700.27
13:19:57|30700.94
13:19:59|30702.09
13:19:59|30695.46
13:20:01|30692.64
13:20:02|30692.35
13:20:03|30695.46
13:20:04|30694.3
13:20:05|30691.74
13:20:06|30692.67
13:20:07|30693.45
13:20:08|30692.19
13:20:09|30695.45
13:20:10|30691.77
13:20:11|30691.92
13:20:12|30692.38
13:20:13|30690.88
13:20:14|30692.58
13:20:16|30686.86
13:20:17|30687.7
13:20:17|30688.01
13:20:18|30688.99
13:20:19|30686.74
13:20:20|30686.7
13:20:22|30687.95
13:20:23|30689.73
13:20:24|30690.97
13:20:24|30689.16
13:20:25|30691.31
13:20:26|30690.82
13:20:28|30690.32
13:20:28|30689.38
13:20:29|30689.58
13:20:30|30690.4
13:20:32|30689.4
13:20:33|30690.37
13:20:34|30690.27
13:20:35|30689.82
13:20:35|30688.29
13:20:36|30689.64
13:20:38|30689.54
13:20:40|30688.
13:20:40|30688.43
13:20:42|30689.25
13:20:43|30685.34
13:20:45|30681.39
13:20:45|30685.04
13:20:47|30684.05
13:20:47|30682.24
13:20:48|30683.79
13:20:49|30685.14
13:20:51|30684.96
13:20:51|30684.45
13:20:52|30684.09
13:20:54|30684.71
13:20:55|30684.1
13:20:55|30684.2
13:20:57|30684.19
13:20:58|30683.24
13:21:00|30682.62
13:21:01|30682.16
13:21:02|30682.82
13:21:03|30682.69
13:21:04|30682.7
13:21:05|30683.89
13:21:06|30683.72
13:21:07|30682.12
13:21:08|30683.55
13:21:09|30681.16
13:21:10|30680.59
13:21:13|30682.16
13:21:14|30682.45
13:21:14|30683.26
13:21:16|30685.03
13:21:17|30682.95
13:21:17|30682.95
13:21:18|30683.93
13:21:20|30685.39
13:21:21|30689.99
13:21:22|30691.14
13:21:23|30689.33
13:21:24|30692.03
13:21:24|30687.54
13:21:26|30687.15
13:21:27|30687.18
13:21:28|30685.49
13:21:29|30685.49
13:21:30|30683.09
13:21:31|30684.29
13:21:32|30685.23
13:21:32|30689.01
13:21:34|30687.72
13:21:35|30689.82
13:21:35|30687.91
13:21:37|30683.97
13:21:38|30684.38
13:21:39|30682.42
13:21:40|30681.54
13:21:41|30681.48
13:21:42|30682.89
13:21:43|30683.49
13:21:45|30683.47
13:21:45|30683.58
13:21:47|30685.73
13:21:48|30685.64
13:21:49|30684.24
13:21:50|30684.9
13:21:50|30684.75
13:21:51|30683.43
13:21:53|30686.69
13:21:54|30684.5
13:21:56|30683.56
13:21:57|30686.21
13:21:58|30686.86
13:21:59|30686.76
13:22:00|30687.07
13:22:01|30684.44
13:22:02|30681.91
13:22:03|30682.5
13:22:04|30681.96
13:22:06|30682.85
13:22:07|30682.85
13:22:08|30683.46
13:22:08|30683.41
13:22:09|30683.12
13:22:11|30683.7
13:22:12|30685.75
13:22:13|30682.34
13:22:14|30684.73
13:22:15|30684.22
13:22:16|30680.68
13:22:16|30678.31
13:22:18|30680.02
13:22:19|30680.27
13:22:20|30681.43
13:22:21|30678.4
13:22:22|30678.04
13:22:23|30680.57
13:22:24|30680.1
13:22:25|30686.38
13:22:26|30686.66
13:22:27|30687.
13:22:28|30684.54
13:22:29|30686.32
13:22:30|30687.97
13:22:32|30685.49
13:22:32|30687.31
13:22:33|30688.24
13:22:34|30689.78
13:22:35|30685.6
13:22:36|30685.76
13:22:37|30684.13
13:22:39|30684.05
13:22:40|30682.02
13:22:41|30679.06
13:22:42|30681.72
13:22:42|30679.24
13:22:44|30682.56
13:22:45|30680.2
13:22:46|30679.5
13:22:46|30683.49
13:22:48|30684.03
13:22:48|30689.96
13:22:49|30687.73
13:22:51|30687.73
13:22:52|30687.65
13:22:53|30684.66
13:22:54|30683.61
13:22:55|30685.65
13:22:57|30685.76
13:22:57|30683.11
13:22:58|30684.05
13:22:59|30685.76
13:23:01|30685.83
13:23:01|30683.12
13:23:03|30681.33
13:23:04|30681.46
13:23:05|30680.49
13:23:07|30679.86
13:23:08|30678.
13:23:09|30679.7
13:23:10|30679.9
13:23:11|30680.3
13:23:13|30678.9
13:23:14|30678.01
13:23:15|30678.05
13:23:16|30670.28
13:23:17|30670.
13:23:18|30677.89
13:23:19|30675.98
13:23:20|30676.07
13:23:21|30675.3
13:23:22|30673.07
13:23:24|30673.34
13:23:25|30670.35
13:23:26|30671.28
13:23:27|30670.17
13:23:28|30668.12
13:23:30|30667.99
13:23:30|30666.74
13:23:31|30667.84
13:23:32|30673.16
13:23:33|30673.56
13:23:34|30674.07
13:23:35|30676.64
13:23:36|30674.7
13:23:37|30676.82
13:23:38|30678.28
13:23:39|30677.69
13:23:40|30676.63
13:23:41|30676.77
13:23:42|30677.93
13:23:43|30678.07
13:23:44|30676.98
13:23:46|30677.24
13:23:46|30674.
13:23:47|30673.12
13:23:48|30673.99
13:23:49|30673.11
13:23:51|30666.48
13:23:51|30669.14
13:23:52|30668.45
13:23:53|30668.6
13:23:54|30670.55
13:23:56|30672.99
13:23:57|30671.64
13:23:58|30669.65
13:23:59|30670.61
13:24:00|30672.49
13:24:01|30672.
13:24:02|30666.92
13:24:03|30668.49
13:24:04|30670.7
13:24:05|30667.35
13:24:07|30668.51
13:24:08|30666.96
13:24:10|30662.1
13:24:10|30666.09
13:24:11|30664.93
13:24:13|30664.45
13:24:13|30662.78
13:24:14|30661.87
13:24:15|30664.01
13:24:16|30664.06
13:24:17|30667.9
13:24:18|30670.68
13:24:19|30670.98
13:24:20|30670.6
13:24:21|30672.37
13:24:22|30671.88
13:24:23|30668.68
13:24:24|30670.71
13:24:25|30672.48
13:24:26|30672.07
13:24:27|30670.23
13:24:28|30673.77
13:24:29|30674.82
13:24:30|30673.32
13:24:31|30675.15
13:24:32|30674.91
13:24:33|30676.43
13:24:34|30676.68
13:24:35|30675.27
13:24:36|30676.49
13:24:37|30679.85
13:24:38|30678.14
13:24:39|30677.45
13:24:41|30681.07
13:24:41|30684.09
13:24:42|30682.02
13:24:43|30680.52
13:24:44|30682.73
13:24:45|30681.84
13:24:46|30679.95
13:24:47|30681.99
13:24:48|30682.96
13:24:50|30681.93
13:24:50|30682.4
13:24:51|30683.38
13:24:52|30684.16
13:24:53|30685.15
13:24:54|30686.17
13:24:55|30682.91
13:24:56|30680.65
13:24:57|30680.67
13:24:58|30680.76
13:24:59|30681.11
13:25:01|30675.89
13:25:03|30677.73
13:25:03|30676.49
13:25:04|30675.6
13:25:05|30674.18
13:25:06|30674.58
13:25:07|30674.29
13:25:08|30678.51
13:25:09|30678.45
13:25:10|30680.89
13:25:12|30678.53
13:25:13|30682.05
13:25:14|30680.98
13:25:15|30684.91
13:25:16|30684.91
13:25:17|30684.17
13:25:18|30682.36
13:25:18|30682.39
13:25:19|30683.2
13:25:21|30680.
13:25:21|30679.68
13:25:23|30681.39
13:25:24|30678.45
13:25:24|30680.45
13:25:26|30682.
13:25:27|30681.92
13:25:28|30681.92
13:25:29|30678.84
13:25:30|30681.22
13:25:31|30681.22
13:25:32|30679.08
13:25:33|30680.69
13:25:34|30680.17
13:25:35|30678.64
13:25:36|30675.12
13:25:37|30674.44
13:25:39|30674.44
13:25:39|30674.46
13:25:40|30675.36
13:25:41|30675.14
13:25:42|30673.
13:25:43|30670.94
13:25:44|30671.96
13:25:45|30669.92
13:25:46|30671.96
13:25:47|30674.89
13:25:48|30675.53
13:25:50|30675.42
13:25:50|30673.48
13:25:51|30673.53
13:25:52|30673.59
13:25:53|30673.99
13:25:54|30674.36
13:25:55|30675.44
13:25:56|30674.91
13:25:58|30674.42
13:25:59|30674.48
13:26:00|30674.37
13:26:01|30673.33
13:26:02|30673.3
13:26:04|30673.36
13:26:04|30673.36
13:26:06|30672.21
13:26:07|30672.24
13:26:08|30674.36
13:26:09|30670.44
13:26:10|30670.18
13:26:11|30668.8
13:26:12|30667.34
13:26:13|30667.94
13:26:14|30668.05
13:26:15|30668.05
13:26:16|30667.38
13:26:17|30667.54
13:26:18|30668.1
13:26:20|30671.64
13:26:21|30671.9
13:26:22|30671.04
13:26:23|30672.
13:26:24|30669.8
13:26:24|30668.76
13:26:26|30667.84
13:26:27|30668.93
13:26:27|30667.54
13:26:29|30666.5
13:26:30|30666.36
13:26:31|30666.64
13:26:32|30666.68
13:26:33|30666.44
13:26:34|30665.
13:26:35|30667.2
13:26:36|30665.81
13:26:37|30664.95
13:26:38|30661.68
13:26:39|30659.06
13:26:40|30661.56
13:26:41|30662.56
13:26:42|30661.79
13:26:43|30662.58
13:26:44|30661.09
13:26:45|30660.
13:26:46|30658.04
13:26:47|30658.29
13:26:48|30660.21
13:26:49|30660.43
13:26:50|30658.92
13:26:51|30658.28
13:26:52|30655.73
13:26:53|30653.69
13:26:54|30662.47
13:26:55|30660.81
13:26:56|30667.81
13:26:58|30667.3
13:27:00|30667.01
13:27:01|30667.06
13:27:02|30667.51
13:27:02|30665.51
13:27:04|30662.14
13:27:05|30660.97
13:27:06|30659.69
13:27:07|30659.31
13:27:08|30657.61
13:27:09|30653.83
13:27:10|30648.
13:27:11|30651.78
13:27:12|30655.81
13:27:13|30658.87
13:27:14|30652.43
13:27:15|30653.02
13:27:16|30651.47
13:27:17|30651.8
13:27:18|30657.29
13:27:20|30655.4
13:27:21|30658.64
13:27:21|30657.32
13:27:23|30656.5
13:27:24|30658.23
13:27:24|30659.51
13:27:26|30658.33
13:27:27|30660.06
13:27:28|30656.86
13:27:28|30656.84
13:27:30|30660.8
13:27:31|30658.1
13:27:31|30659.88
13:27:33|30640.45
13:27:34|30645.98
13:27:34|30647.51
13:27:36|30650.23
13:27:37|30652.05
13:27:38|30650.41
13:27:38|30651.87
13:27:40|30650.78
13:27:40|30646.05
13:27:42|30646.06
13:27:43|30643.36
13:27:44|30641.85
13:27:45|30641.22
13:27:46|30642.52
13:27:47|30644.35
13:27:48|30641.84
13:27:49|30644.1
13:27:50|30642.91
13:27:51|30641.
13:27:52|30643.18
13:27:53|30642.01
13:27:54|30641.97
13:27:55|30641.82
13:27:56|30640.53
13:27:58|30641.59
13:27:58|30641.75
13:28:00|30644.01
13:28:01|30641.13
13:28:02|30643.92
13:28:03|30645.66
13:28:04|30643.91
13:28:05|30647.04
13:28:06|30641.72
13:28:07|30640.2
13:28:08|30639.6
13:28:10|30637.9
13:28:12|30642.95
13:28:13|30641.72
13:28:14|30642.26
13:28:15|30642.92
13:28:16|30641.51
13:28:17|30642.55
13:28:18|30642.36
13:28:19|30642.7
13:28:20|30645.8
13:28:21|30642.38
13:28:22|30644.67
13:28:23|30643.66
13:28:23|30643.49
13:28:25|30644.58
13:28:25|30641.76
13:28:27|30643.74
13:28:28|30643.97
13:28:28|30643.58
13:28:30|30644.7
13:28:31|30640.34
13:28:32|30643.1
13:28:33|30644.14
13:28:34|30644.01
13:28:35|30642.
13:28:36|30640.62
13:28:37|30638.
13:28:38|30643.13
13:28:39|30643.
13:28:40|30641.04
13:28:42|30642.2
13:28:42|30643.74
13:28:44|30645.04
13:28:44|30652.29
13:28:45|30652.87
13:28:47|30651.69
13:28:48|30653.11
13:28:49|30653.7
13:28:51|30650.32
13:28:51|30651.76
13:28:52|30647.02
13:28:54|30643.02
13:28:54|30644.49
13:28:55|30641.12
13:28:56|30642.75
13:28:57|30642.75
13:28:58|30642.72
13:28:59|30645.05
13:29:01|30640.6
13:29:02|30636.
13:29:02|30641.64
13:29:04|30644.
13:29:05|30642.13
13:29:07|30641.45
13:29:08|30640.28
13:29:08|30642.72
13:29:10|30644.02
13:29:11|30643.88
13:29:12|30645.04
13:29:13|30647.19
13:29:14|30640.94
13:29:15|30640.78
13:29:16|30643.58
13:29:17|30642.45
13:29:18|30640.12
13:29:19|30643.35
13:29:21|30643.9
13:29:21|30652.94
13:29:22|30650.58
13:29:23|30650.76
13:29:24|30650.42
13:29:25|30654.5
13:29:26|30651.14
13:29:27|30656.08
13:29:28|30658.37
13:29:29|30656.28
13:29:30|30656.31
13:29:31|30657.06
13:29:32|30657.81
13:29:33|30655.69
13:29:34|30654.95
13:29:35|30653.9
13:29:36|30653.97
13:29:37|30654.09
13:29:38|30654.42
13:29:39|30654.52
13:29:40|30656.97
13:29:41|30658.6
13:29:42|30655.46
13:29:44|30653.58
13:29:44|30653.75
13:29:45|30653.8
13:29:46|30652.78
13:29:47|30653.83
13:29:48|30655.13
13:29:49|30656.53
13:29:50|30653.91
13:29:51|30655.37
13:29:52|30654.49
13:29:53|30654.48
13:29:54|30655.89
13:29:55|30654.75
13:29:56|30656.98
13:29:57|30655.64
13:29:58|30657.98
13:29:59|30653.
13:30:00|30651.91
13:30:02|30650.25
13:30:03|30650.69
13:30:04|30652.62
13:30:05|30651.95
13:30:06|30652.28
13:30:07|30650.29
13:30:08|30654.78
13:30:09|30654.64
13:30:10|30655.47
13:30:11|30655.34
13:30:12|30653.99
13:30:15|30654.33
13:30:16|30646.92
13:30:17|30644.69
13:30:18|30646.94
13:30:19|30644.51
13:30:20|30643.22
13:30:21|30646.43
13:30:22|30646.54
13:30:22|30633.32
13:30:24|30631.75
13:30:25|30633.61
13:30:25|30636.32
13:30:27|30633.89
13:30:28|30638.64
13:30:29|30641.38
13:30:30|30639.45
13:30:31|30633.93
13:30:32|30632.84
13:30:33|30631.6
13:30:34|30629.07
13:30:35|30632.21
13:30:36|30630.75
13:30:37|30629.07
13:30:38|30626.32
13:30:39|30627.75
13:30:40|30630.
13:30:41|30631.67
13:30:42|30632.46
13:30:43|30626.62
13:30:44|30629.46
13:30:45|30634.9
13:30:46|30634.82
13:30:47|30632.42
13:30:48|30632.81
13:30:49|30631.19
13:30:50|30630.
13:30:51|30633.99
13:30:52|30634.75
13:30:53|30627.86
13:30:54|30627.98
13:30:55|30629.83
13:30:56|30633.98
13:30:57|30628.92
13:30:58|30629.58
13:30:59|30628.62
13:31:00|30632.68
13:31:02|30629.9
13:31:02|30632.23
13:31:04|30630.79
13:31:05|30633.46
13:31:06|30631.46
13:31:07|30634.15
13:31:09|30633.6
13:31:09|30638.78
13:31:11|30638.67
13:31:12|30642.09
13:31:12|30641.71
13:31:14|30638.02
13:31:15|30641.89
13:31:16|30637.63
13:31:17|30634.
13:31:18|30636.88
13:31:19|30639.62
13:31:20|30639.26
13:31:21|30642.27
13:31:22|30644.38
13:31:23|30638.98
13:31:24|30641.81
13:31:26|30636.97
13:31:27|30638.32
13:31:28|30644.49
13:31:29|30642.25
13:31:30|30645.41
13:31:31|30643.3
13:31:32|30643.89
13:31:33|30645.69
13:31:34|30640.24
13:31:35|30638.41
13:31:36|30643.97
13:31:37|30641.4
13:31:37|30643.16
13:31:39|30643.16
13:31:40|30641.8
13:31:41|30643.
13:31:42|30642.33
13:31:43|30641.15
13:31:44|30638.
13:31:45|30640.61
13:31:46|30643.41
13:31:47|30641.23
13:31:48|30640.25
13:31:49|30642.42
13:31:50|30643.54
13:31:51|30643.54
13:31:52|30642.83
13:31:53|30642.81
13:31:54|30639.99
13:31:55|30640.84
13:31:56|30641.67
13:31:57|30642.22
13:31:58|30643.68
13:31:59|30644.3
13:32:00|30643.76
13:32:01|30642.09
13:32:03|30642.24
13:32:04|30643.78
13:32:05|30644.3
13:32:07|30646.97
13:32:08|30649.37
13:32:09|30647.96
13:32:11|30651.09
13:32:12|30648.59
13:32:13|30653.83
13:32:14|30649.11
13:32:15|30651.14
13:32:16|30656.
13:32:17|30656.86
13:32:17|30656.22
13:32:19|30658.57
13:32:20|30658.24
13:32:21|30657.62
13:32:22|30658.44
13:32:23|30662.
13:32:24|30660.75
13:32:25|30661.74
13:32:26|30665.46
13:32:27|30666.94
13:32:28|30665.37
13:32:29|30666.89
13:32:30|30666.53
13:32:31|30665.62
13:32:32|30666.03
13:32:34|30668.33
13:32:35|30670.5
13:32:35|30670.
13:32:37|30671.25
13:32:38|30672.98
13:32:39|30673.94
13:32:40|30668.58
13:32:41|30662.01
13:32:41|30668.44
13:32:43|30667.4
13:32:44|30667.56
13:32:44|30667.83
13:32:45|30670.17
13:32:47|30671.79
13:32:48|30673.44
13:32:48|30673.7
13:32:49|30674.05
13:32:50|30671.99
13:32:52|30669.64
13:32:53|30669.97
13:32:54|30668.94
13:32:58|30669.
13:32:59|30676.11
13:32:59|30674.53
13:33:01|30674.91
13:33:02|30677.17
13:33:03|30675.92
13:33:03|30677.66
13:33:05|30677.87
13:33:06|30683.59
13:33:08|30677.04
13:33:09|30678.37
13:33:10|30680.56
13:33:12|30681.48
13:33:13|30676.66
13:33:14|30673.37
13:33:15|30676.77
13:33:15|30676.75
13:33:17|30678.03
13:33:17|30683.23
13:33:19|30679.13
13:33:20|30679.74
13:33:21|30681.94
13:33:22|30679.15
13:33:24|30676.86
13:33:24|30678.1
13:33:25|30677.15
13:33:27|30680.03
13:33:28|30680.06
13:33:29|30679.82
13:33:30|30680.41
13:33:31|30679.32
13:33:31|30681.5
13:33:33|30680.48
13:33:34|30681.39
13:33:35|30678.21
13:33:36|30678.23
13:33:37|30681.64
13:33:38|30679.72
13:33:39|30676.97
13:33:40|30678.48
13:33:41|30678.68
13:33:42|30675.06
13:33:43|30678.42
13:33:44|30675.14
13:33:45|30672.83
13:33:46|30675.03
13:33:47|30673.15
13:33:48|30677.97
13:33:49|30678.41
13:33:50|30674.6
13:33:51|30671.18
13:33:52|30677.78
13:33:53|30674.18
13:33:54|30674.18
13:33:55|30675.37
13:33:56|30673.28
13:33:57|30676.75
13:33:58|30676.38
13:33:59|30677.44
13:34:00|30675.08
13:34:01|30672.97
13:34:02|30673.6
13:34:03|30675.74
13:34:04|30674.96
13:34:05|30672.01
13:34:07|30673.65
13:34:08|30672.76
13:34:09|30674.63
13:34:10|30677.31
13:34:11|30672.64
13:34:12|30674.67
13:34:13|30674.63
13:34:14|30673.21
13:34:15|30674.48
13:34:16|30672.58
13:34:17|30672.07
13:34:18|30675.94
13:34:18|30676.46
13:34:20|30675.49
13:34:20|30678.11
13:34:22|30678.88
13:34:23|30678.69
13:34:24|30678.65
13:34:25|30679.99
13:34:26|30679.71
13:34:27|30679.24
13:34:28|30679.21
13:34:29|30678.72
13:34:30|30677.98
13:34:31|30678.65
13:34:32|30680.04
13:34:33|30678.82
13:34:34|30678.66
13:34:35|30679.07
13:34:36|30678.15
13:34:37|30678.99
13:34:38|30675.29
13:34:39|30674.25
13:34:40|30676.21
13:34:41|30675.92
13:34:42|30674.44
13:34:43|30673.03
13:34:44|30675.71
13:34:45|30674.11
13:34:46|30674.11
13:34:47|30674.58
13:34:48|30674.91
13:34:50|30671.52
13:34:51|30671.94
13:34:52|30671.99
13:34:53|30674.
13:34:55|30673.99
13:34:56|30673.09
13:34:56|30674.85
13:34:57|30676.65
13:34:59|30676.44
13:34:59|30672.82
13:35:01|30673.03
13:35:02|30675.29
13:35:03|30674.27
13:35:03|30675.41
13:35:05|30678.52
13:35:07|30682.81
13:35:08|30683.21
13:35:09|30681.82
13:35:09|30682.11
13:35:11|30682.27
13:35:12|30683.74
13:35:14|30685.43
13:35:14|30686.5
13:35:15|30683.1
13:35:16|30681.65
13:35:18|30681.9
13:35:19|30682.08
13:35:21|30680.76
13:35:21|30686.3
13:35:22|30687.75
13:35:23|30686.96
13:35:24|30684.68
13:35:26|30686.98
13:35:26|30692.18
13:35:28|30694.56
13:35:29|30692.99
13:35:29|30692.76
13:35:31|30692.89
13:35:32|30695.12
13:35:33|30696.35
13:35:34|30694.04
13:35:34|30693.16
13:35:35|30695.5
13:35:37|30692.29
13:35:38|30693.54
13:35:38|30696.49
13:35:39|30694.16
13:35:40|30693.94
13:35:42|30691.85
13:35:42|30692.02
13:35:44|30691.8
13:35:45|30690.01
13:35:46|30690.
13:35:46|30689.53
13:35:48|30690.21
13:35:49|30690.01
13:35:50|30687.8
13:35:51|30686.25
13:35:52|30686.88
13:35:53|30687.29
13:35:54|30689.15
13:35:56|30688.
13:35:57|30686.01
13:35:57|30687.96
13:35:59|30687.
13:35:59|30686.21
13:36:00|30689.57
13:36:02|30688.14
13:36:02|30688.14
13:36:04|30685.89
13:36:05|30685.86
13:36:05|30683.71
13:36:06|30684.23
13:36:08|30683.08
13:36:09|30682.82
13:36:10|30679.02
13:36:11|30680.81
13:36:12|30678.81
13:36:13|30676.47
13:36:14|30676.48
13:36:15|30674.61
13:36:16|30671.77
13:36:18|30672.07
13:36:19|30670.25
13:36:20|30670.94
13:36:21|30674.35
13:36:22|30677.54
13:36:23|30678.78
13:36:24|30678.9
13:36:25|30679.99
13:36:26|30682.19
13:36:27|30684.11
13:36:28|30682.52
13:36:29|30683.84
13:36:30|30682.63
13:36:31|30682.81
13:36:32|30682.9
13:36:33|30686.43
13:36:34|30685.22
13:36:35|30684.92
13:36:36|30682.43
13:36:37|30681.56
13:36:38|30682.66
13:36:39|30681.98
13:36:40|30681.68
13:36:41|30681.68
13:36:42|30682.23
13:36:43|30684.15
13:36:44|30684.01
13:36:45|30685.13
13:36:46|30681.85
13:36:47|30681.71
13:36:48|30682.27
13:36:49|30682.05
13:36:50|30680.74
13:36:52|30679.03
13:36:52|30679.13
13:36:53|30679.61
13:36:55|30678.78
13:36:56|30682.6
13:36:57|30682.18
13:36:57|30682.
13:36:59|30683.16
13:37:00|30684.71
13:37:01|30684.18
13:37:02|30683.94
13:37:03|30683.9
13:37:05|30681.68
13:37:06|30682.16
13:37:07|30682.77
13:37:08|30682.52
13:37:09|30684.38
13:37:11|30684.61
13:37:12|30688.52
13:37:12|30688.03
13:37:14|30687.83
13:37:15|30687.85
13:37:16|30687.57
13:37:17|30685.26
13:37:18|30685.24
13:37:19|30684.63
13:37:20|30683.61
13:37:21|30685.89
13:37:22|30684.56
13:37:23|30685.34
13:37:24|30684.21
13:37:25|30681.55
13:37:26|30681.21
13:37:27|30681.18
13:37:28|30680.55
13:37:29|30680.6
13:37:30|30682.08
13:37:31|30686.64
13:37:32|30686.78
13:37:34|30686.68
13:37:35|30685.25
13:37:36|30687.12
13:37:36|30689.82
13:37:37|30690.94
13:37:38|30690.28
13:37:40|30691.16
13:37:40|30692.44
13:37:42|30692.03
13:37:43|30691.59
13:37:43|30690.5
13:37:45|30690.08
13:37:46|30688.8
13:37:47|30686.49
13:37:48|30685.7
13:37:49|30686.07
13:37:50|30685.29
13:37:51|30685.27
13:37:53|30688.13
13:37:54|30687.98
13:37:55|30689.23
13:37:55|30687.5
13:37:57|30687.29
13:37:58|30688.65
13:37:59|30691.19
13:38:00|30690.54
13:38:01|30690.19
13:38:02|30686.29
13:38:03|30688.02
13:38:04|30688.91
13:38:05|30689.18
13:38:06|30688.79
13:38:07|30689.89
13:38:08|30690.42
13:38:10|30689.7
13:38:11|30692.6
13:38:13|30690.27
13:38:13|30691.3
13:38:14|30690.53
13:38:16|30690.64
13:38:17|30691.01
13:38:18|30689.34
13:38:19|30695.04
13:38:20|30695.04
13:38:21|30696.06
13:38:22|30695.33
13:38:23|30695.41
13:38:24|30696.22
13:38:25|30696.69
13:38:26|30703.38
13:38:27|30700.74
13:38:28|30698.73
13:38:29|30700.01
13:38:31|30699.62
13:38:31|30699.02
13:38:32|30698.71
13:38:33|30698.54
13:38:34|30697.78
13:38:35|30697.08
13:38:36|30696.98
13:38:37|30696.56
13:38:38|30699.1
13:38:39|30697.44
13:38:40|30697.96
13:38:41|30698.44
13:38:42|30698.61
13:38:44|30696.89
13:38:45|30696.9
13:38:46|30696.92
13:38:47|30694.19
13:38:48|30692.62
13:38:49|30693.97
13:38:50|30696.6
13:38:51|30701.69
13:38:52|30702.42
13:38:53|30700.82
13:38:54|30702.99
13:38:55|30701.77
13:38:56|30700.17
13:38:57|30701.01
13:38:58|30703.
13:38:59|30702.42
13:39:00|30703.77
13:39:01|30699.39
13:39:02|30699.43
13:39:03|30701.83
13:39:04|30702.52
13:39:05|30697.07
13:39:06|30698.34
13:39:08|30698.51
13:39:08|30696.97
13:39:09|30694.72
13:39:11|30694.1
13:39:12|30695.99
13:39:14|30696.26
13:39:14|30696.96
13:39:15|30696.98
13:39:17|30697.12
13:39:18|30693.91
13:39:19|30692.18
13:39:20|30693.19
13:39:21|30692.15
13:39:22|30694.06
13:39:23|30695.65
13:39:25|30695.49
13:39:26|30692.98
13:39:27|30691.36
13:39:28|30691.85
13:39:29|30693.66
13:39:30|30692.39
13:39:31|30691.83
13:39:32|30693.02
13:39:33|30692.63
13:39:34|30691.98
13:39:35|30691.84
13:39:36|30691.16
13:39:37|30691.69
13:39:39|30691.72
13:39:39|30692.18
13:39:40|30690.73
13:39:41|30691.69
13:39:42|30691.69
13:39:44|30691.69
13:39:45|30690.73
13:39:46|30690.42
13:39:47|30687.89
13:39:48|30688.46
13:39:48|30689.87
13:39:50|30688.09
13:39:51|30688.05
13:39:51|30685.23
13:39:52|30686.15
13:39:54|30686.65
13:39:54|30685.24
13:39:55|30684.74
13:39:56|30687.27
13:39:57|30686.43
13:39:58|30687.7
13:39:59|30687.69
13:40:00|30685.65
13:40:02|30687.45
13:40:03|30684.54
13:40:03|30685.8
13:40:04|30687.06
13:40:05|30686.38
13:40:07|30687.44
13:40:07|30687.22
13:40:09|30687.95
13:40:10|30688.55
13:40:11|30690.01
13:40:12|30692.48
13:40:13|30693.18
13:40:14|30692.13
13:40:16|30692.59
13:40:16|30695.08
13:40:18|30696.59
13:40:19|30693.99
13:40:20|30695.2
13:40:21|30695.75
13:40:22|30696.5
13:40:23|30696.38
13:40:24|30695.56
13:40:25|30696.
13:40:26|30696.06
13:40:27|30695.54
13:40:28|30700.74
13:40:29|30700.39
13:40:30|30700.16
13:40:31|30698.31
13:40:32|30696.23
13:40:33|30698.
13:40:34|30699.11
13:40:35|30702.42
13:40:36|30700.24
13:40:37|30702.72
13:40:38|30702.71
13:40:39|30700.26
13:40:40|30700.65
13:40:41|30702.7
13:40:42|30697.39
13:40:43|30698.45
13:40:44|30696.77
13:40:45|30698.35
13:40:46|30697.77
13:40:47|30696.65
13:40:48|30695.51
13:40:49|30693.78
13:40:50|30695.12
13:40:51|30695.1
13:40:53|30695.94
13:40:54|30697.37
13:40:55|30698.39
13:40:56|30698.15
13:40:57|30698.21
13:40:58|30692.98
13:40:59|30693.38
13:41:00|30694.73
13:41:01|30694.75
13:41:02|30694.3
13:41:03|30692.63
13:41:04|30694.63
13:41:05|30694.39
13:41:06|30696.38
13:41:07|30694.03
13:41:08|30695.53
13:41:10|30691.57
13:41:10|30693.44
13:41:11|30694.73
13:41:13|30697.99
13:41:14|30696.08
13:41:15|30696.52
13:41:16|30694.69
13:41:17|30693.11
13:41:18|30694.38
13:41:19|30693.95
13:41:20|30693.37
13:41:22|30694.01
13:41:23|30694.36
13:41:24|30694.02
13:41:26|30696.05
13:41:26|30693.32
13:41:27|30693.1
13:41:28|30693.97
13:41:29|30693.97
13:41:30|30693.36
13:41:32|30694.43
13:41:32|30693.25
13:41:33|30693.94
13:41:35|30693.58
13:41:36|30694.59
13:41:36|30696.42
13:41:38|30695.57
13:41:39|30695.57
13:41:39|30694.34
13:41:40|30692.72
13:41:42|30692.72
13:41:43|30690.52
13:41:43|30690.04
13:41:45|30690.44
13:41:46|30690.44
13:41:47|30691.21
13:41:48|30694.02
13:41:49|30693.04
13:41:50|30694.51
13:41:51|30693.93
13:41:52|30693.91
13:41:53|30693.02
13:41:54|30694.62
13:41:55|30697.47
13:41:56|30696.59
13:41:57|30694.53
13:41:59|30695.18
13:41:59|30696.35
13:42:00|30697.43
13:42:02|30696.92
13:42:02|30693.54
13:42:03|30691.17
13:42:04|30692.95
13:42:05|30690.35
13:42:06|30692.11
13:42:07|30691.97
13:42:08|30690.97
13:42:10|30691.25
13:42:10|30691.26
13:42:11|30692.73
13:42:13|30691.94
13:42:14|30685.4
13:42:15|30684.63
13:42:16|30686.03
13:42:18|30683.83
13:42:19|30684.86
13:42:20|30687.71
13:42:20|30685.53
13:42:22|30686.87
13:42:22|30682.58
13:42:24|30683.36
13:42:25|30683.62
13:42:26|30683.6
13:42:27|30682.59
13:42:28|30683.76
13:42:29|30685.73
13:42:30|30683.34
13:42:31|30683.44
13:42:32|30682.78
13:42:33|30680.19
13:42:35|30678.01
13:42:35|30677.79
13:42:36|30678.4
13:42:37|30678.54
13:42:38|30677.13
13:42:40|30678.65
13:42:41|30677.27
13:42:42|30675.77
13:42:42|30675.6
13:42:43|30675.17
13:42:45|30671.98
13:42:46|30671.99
13:42:47|30673.97
13:42:47|30673.93
13:42:49|30676.02
13:42:49|30674.85
13:42:51|30674.85
13:42:52|30674.81
13:42:53|30677.87
13:42:53|30678.68
13:42:55|30678.18
13:42:55|30677.56
13:42:57|30675.99
13:42:57|30676.07
13:42:58|30677.54
13:43:00|30679.29
13:43:01|30679.19
13:43:02|30678.57
13:43:03|30679.89
13:43:04|30678.93
13:43:06|30677.77
13:43:06|30677.95
13:43:07|30678.1
13:43:08|30678.53
13:43:09|30677.68
13:43:10|30678.57
13:43:11|30680.96
13:43:12|30680.1
13:43:14|30680.04
13:43:15|30678.32
13:43:15|30678.3
13:43:18|30680.96
13:43:18|30679.31
13:43:19|30679.12
13:43:20|30677.31
13:43:21|30676.51
13:43:22|30675.22
13:43:24|30673.96
13:43:25|30674.87
13:43:26|30674.79
13:43:27|30675.87
13:43:28|30675.39
13:43:29|30675.7
13:43:31|30672.48
13:43:31|30671.3
13:43:32|30671.6
13:43:33|30673.22
13:43:35|30671.97
13:43:35|30673.11
13:43:36|30673.14
13:43:37|30674.07
13:43:39|30673.8
13:43:40|30670.86
13:43:40|30671.99
13:43:42|30674.81
13:43:43|30675.23
13:43:44|30675.21
13:43:45|30676.25
13:43:46|30678.3
13:43:47|30675.91
13:43:48|30677.21
13:43:49|30676.33
13:43:50|30679.93
13:43:51|30680.15
13:43:52|30680.05
13:43:53|30678.89
13:43:54|30678.17
13:43:56|30674.44
13:43:56|30672.93
13:43:57|30673.96
13:43:59|30678.
13:44:00|30678.05
13:44:00|30675.74
13:44:02|30677.15
13:44:03|30676.9
13:44:03|30672.59
13:44:05|30669.36
13:44:06|30670.06
13:44:07|30669.86
13:44:07|30670.48
13:44:09|30670.68
13:44:10|30670.02
13:44:11|30669.85
13:44:12|30670.
13:44:13|30671.03
13:44:14|30669.27
13:44:15|30669.74
13:44:16|30669.73
13:44:18|30670.39
13:44:20|30667.52
13:44:20|30666.4
13:44:22|30663.25
13:44:22|30664.65
13:44:24|30666.
13:44:25|30663.57
13:44:26|30661.82
13:44:27|30660.68
13:44:28|30664.22
13:44:29|30662.37
13:44:30|30663.6
13:44:32|30663.62
13:44:32|30663.99
13:44:33|30665.18
13:44:34|30664.45
13:44:36|30664.01
13:44:38|30663.65
13:44:38|30662.65
13:44:39|30660.66
13:44:41|30661.91
13:44:41|30661.07
13:44:42|30661.07
13:44:43|30657.38
13:44:45|30660.6
13:44:46|30660.63
13:44:46|30661.18
13:44:47|30660.74
13:44:48|30661.5
13:44:49|30664.11
13:44:51|30663.6
13:44:52|30663.26
13:44:53|30662.
13:44:54|30663.24
13:44:55|30664.49
13:44:56|30664.38
13:44:57|30664.38
13:44:58|30666.
13:44:58|30665.5
13:45:00|30664.49
13:45:01|30663.37
13:45:02|30661.74
13:45:03|30663.71
13:45:04|30667.7
13:45:05|30667.13
13:45:06|30668.99
13:45:07|30668.99
13:45:08|30671.37
13:45:09|30666.92
13:45:10|30667.42
13:45:11|30667.24
13:45:12|30670.91
13:45:13|30671.92
13:45:14|30673.75
13:45:15|30671.4
13:45:16|30670.36
13:45:17|30668.97
13:45:19|30669.6
13:45:19|30670.63
13:45:21|30672.8
13:45:22|30672.03
13:45:23|30672.
13:45:24|30671.52
13:45:25|30671.9
13:45:26|30670.7
13:45:27|30671.31
13:45:28|30672.87
13:45:29|30674.03
13:45:31|30669.54
13:45:31|30669.35
13:45:32|30669.94
13:45:33|30668.31
13:45:34|30672.68
13:45:35|30672.06
13:45:36|30673.4
13:45:37|30670.44
13:45:38|30669.85
13:45:39|30669.92
13:45:40|30667.03
13:45:41|30665.45
13:45:42|30670.32
13:45:43|30669.5
13:45:45|30669.53
13:45:46|30669.53
13:45:46|30669.62
13:45:47|30670.12
13:45:49|30668.02
13:45:50|30669.71
13:45:50|30672.57
13:45:52|30670.06
13:45:53|30670.64
13:45:53|30673.56
13:45:54|30672.32
13:45:56|30672.68
13:45:56|30671.45
13:45:58|30672.91
13:45:59|30674.76
13:45:59|30675.68
13:46:00|30679.18
13:46:02|30678.32
13:46:03|30678.32
13:46:04|30675.6
13:46:05|30676.4
13:46:06|30676.4
13:46:07|30677.32
13:46:09|30678.85
13:46:09|30678.06
13:46:11|30679.09
13:46:11|30679.4
13:46:12|30679.4
13:46:14|30681.28
13:46:15|30681.91
13:46:16|30683.13
13:46:16|30682.4
13:46:18|30682.74
13:46:19|30682.22
13:46:19|30684.
13:46:21|30683.94
13:46:22|30683.73
13:46:23|30684.44
13:46:24|30684.32
13:46:25|30683.1
13:46:26|30684.66
13:46:28|30684.66
13:46:28|30683.57
13:46:30|30685.88
13:46:30|30684.62
13:46:31|30685.78
13:46:32|30684.56
13:46:33|30686.38
13:46:35|30685.86
13:46:36|30684.62
13:46:36|30685.84
13:46:37|30685.86
13:46:39|30681.61
13:46:39|30683.46
13:46:41|30683.51
13:46:41|30683.7
13:46:42|30687.33
13:46:44|30685.51
13:46:45|30684.54
13:46:46|30684.53
13:46:47|30685.04
13:46:47|30683.55
13:46:48|30685.39
13:46:50|30685.06
13:46:50|30685.47
13:46:52|30683.6
13:46:53|30682.32
13:46:53|30681.36
13:46:54|30680.76
13:46:55|30677.99
13:46:57|30677.9
13:46:57|30675.85
13:46:58|30669.61
13:46:59|30671.56
13:47:01|30671.98
13:47:01|30671.96
13:47:02|30668.69
13:47:04|30669.06
13:47:05|30670.48
13:47:05|30672.24
13:47:07|30672.1
13:47:07|30668.12
13:47:08|30670.7
13:47:09|30671.54
13:47:11|30671.23
13:47:12|30671.65
13:47:13|30668.29
13:47:14|30670.09
13:47:15|30670.81
13:47:16|30671.51
13:47:17|30673.3
13:47:17|30672.02
13:47:20|30672.4
13:47:21|30673.11
13:47:22|30669.53
13:47:23|30672.
13:47:25|30676.
13:47:26|30674.52
13:47:27|30674.52
13:47:28|30671.99
13:47:29|30670.12
13:47:30|30670.84
13:47:30|30671.95
13:47:32|30673.
13:47:33|30671.32
13:47:34|30670.82
13:47:35|30670.93
13:47:36|30671.85
13:47:37|30676.71
13:47:38|30674.46
13:47:39|30662.2
13:47:40|30655.99
13:47:41|30657.81
13:47:42|30656.68
13:47:43|30653.68
13:47:44|30651.83
13:47:45|30647.53
13:47:46|30649.94
13:47:47|30650.75
13:47:48|30649.99
13:47:49|30651.76
13:47:50|30651.03
13:47:51|30650.9
13:47:52|30651.52
13:47:53|30649.29
13:47:54|30655.33
13:47:55|30654.49
13:47:56|30657.79
13:47:57|30655.8
13:47:58|30651.99
13:47:59|30647.09
13:48:00|30650.
13:48:01|30648.49
13:48:02|30646.84
13:48:03|30643.85
13:48:04|30641.78
13:48:05|30645.98
13:48:06|30645.83
13:48:07|30647.51
13:48:08|30645.48
13:48:09|30641.59
13:48:10|30638.
13:48:11|30635.64
13:48:12|30638.21
13:48:13|30636.62
13:48:14|30637.21
13:48:15|30633.
13:48:16|30635.77
13:48:17|30633.98
13:48:18|30636.68
13:48:19|30636.53
13:48:21|30633.85
13:48:22|30635.34
13:48:23|30638.64
13:48:24|30637.
13:48:25|30638.
13:48:26|30640.77
13:48:27|30644.64
13:48:28|30643.03
13:48:30|30644.
13:48:30|30639.6
13:48:31|30637.2
13:48:32|30633.79
13:48:33|30628.88
13:48:34|30630.46
13:48:36|30632.96
13:48:36|30630.23
13:48:37|30627.97
13:48:38|30628.13
13:48:39|30630.02
13:48:41|30632.93
13:48:42|30633.
13:48:42|30636.01
13:48:44|30634.33
13:48:44|30635.87
13:48:46|30642.95
13:48:47|30640.07
13:48:48|30641.2
13:48:49|30640.76
13:48:50|30640.01
13:48:50|30630.64
13:48:51|30634.69
13:48:53|30637.87
13:48:54|30635.96
13:48:55|30631.91
13:48:56|30625.99
13:48:57|30627.05
13:48:58|30626.53
13:48:58|30625.51
13:49:00|30619.88
13:49:00|30611.88
13:49:02|30620.29
13:49:03|30616.5
13:49:03|30614.38
13:49:05|30608.02
13:49:06|30614.37
13:49:07|30617.29
13:49:08|30622.09
13:49:09|30623.59
13:49:10|30629.15
13:49:11|30624.39
13:49:12|30621.97
13:49:13|30626.84
13:49:14|30625.47
13:49:15|30627.53
13:49:16|30626.
13:49:17|30621.24
13:49:18|30616.
13:49:19|30609.77
13:49:20|30615.35
13:49:23|30615.
13:49:24|30615.62
13:49:25|30615.43
13:49:26|30617.25
13:49:27|30620.61
13:49:28|30613.08
13:49:29|30604.86
13:49:30|30608.53
13:49:31|30610.43
13:49:32|30608.53
13:49:33|30612.
13:49:34|30615.74
13:49:35|30614.65
13:49:37|30618.
13:49:37|30617.32
13:49:38|30617.95
13:49:39|30617.63
13:49:41|30617.35
13:49:42|30616.55
13:49:43|30619.1
13:49:43|30619.15
13:49:45|30619.49
13:49:45|30622.11
13:49:46|30623.56
13:49:48|30624.59
13:49:49|30622.25
13:49:50|30622.27
13:49:50|30623.42
13:49:52|30622.35
13:49:53|30625.36
13:49:54|30626.11
13:49:55|30626.75
13:49:55|30624.91
13:49:56|30625.43
13:49:57|30623.04
13:49:59|30623.34
13:50:00|30624.24
13:50:01|30622.43
13:50:01|30621.11
13:50:03|30618.88
13:50:04|30618.
13:50:04|30620.43
13:50:06|30616.
13:50:06|30617.83
13:50:07|30618.35
13:50:09|30617.81
13:50:10|30614.3
13:50:10|30617.18
13:50:11|30618.1
13:50:13|30615.47
13:50:14|30616.04
13:50:15|30616.71
13:50:16|30619.16
13:50:17|30618.39
13:50:18|30617.49
13:50:19|30614.1
13:50:19|30615.99
13:50:20|30616.91
13:50:21|30612.87
13:50:23|30613.71
13:50:24|30611.95
13:50:25|30610.93
13:50:26|30608.7
13:50:27|30609.92
13:50:28|30607.04
13:50:29|30606.14
13:50:30|30611.59
13:50:31|30609.73
13:50:33|30611.64
13:50:33|30611.64
13:50:35|30608.58
13:50:35|30609.73
13:50:36|30609.34
13:50:37|30608.5
13:50:38|30611.96
13:50:40|30611.84
13:50:40|30614.4
13:50:41|30614.16
13:50:43|30614.15
13:50:44|30614.
13:50:44|30617.62
13:50:46|30619.1
13:50:46|30618.56
13:50:47|30618.49
13:50:48|30617.96
13:50:50|30619.85
13:50:51|30623.92
13:50:52|30618.
13:50:53|30617.95
13:50:55|30616.86
13:50:55|30616.03
13:50:57|30612.35
13:50:57|30614.93
13:50:58|30613.32
13:50:59|30612.59
13:51:00|30620.53
13:51:01|30618.72
13:51:02|30620.16
13:51:03|30624.7
13:51:04|30622.04
13:51:05|30618.8
13:51:06|30620.64
13:51:07|30623.89
13:51:08|30625.09
13:51:09|30624.17
13:51:11|30626.02
13:51:11|30626.23
13:51:13|30629.23
13:51:13|30630.36
13:51:14|30632.84
13:51:15|30634.14
13:51:16|30632.4
13:51:17|30632.09
13:51:18|30631.11
13:51:20|30631.54
13:51:21|30633.27
13:51:22|30632.81
13:51:22|30630.37
13:51:23|30631.75
13:51:25|30632.58
13:51:26|30632.04
13:51:28|30631.48
13:51:29|30632.83
13:51:30|30630.47
13:51:31|30631.99
13:51:32|30631.98
13:51:33|30630.34
13:51:34|30625.74
13:51:35|30622.17
13:51:36|30621.8
13:51:37|30620.61
13:51:39|30623.06
13:51:39|30626.01
13:51:40|30630.17
13:51:41|30631.24
13:51:42|30636.44
13:51:44|30636.09
13:51:45|30638.
13:51:46|30634.5
13:51:47|30634.5
13:51:48|30633.92
13:51:49|30637.12
13:51:50|30635.88
13:51:51|30636.03
13:51:52|30635.96
13:51:53|30638.84
13:51:54|30638.22
13:51:55|30639.1
13:51:56|30638.92
13:51:57|30640.
13:51:58|30641.95
13:51:59|30642.85
13:52:00|30641.69
13:52:01|30640.33
13:52:03|30641.3
13:52:03|30642.67
13:52:04|30643.82
13:52:05|30642.51
13:52:06|30644.
13:52:07|30643.78
13:52:08|30642.58
13:52:09|30641.28
13:52:10|30640.47
13:52:11|30635.52
13:52:12|30636.33
13:52:13|30636.38
13:52:14|30633.36
13:52:15|30633.07
13:52:16|30638.11
13:52:17|30635.52
13:52:18|30633.13
13:52:19|30633.09
13:52:20|30632.75
13:52:21|30633.87
13:52:22|30636.5
13:52:23|30638.8
13:52:24|30643.99
13:52:26|30643.7
13:52:27|30645.55
13:52:28|30644.63
13:52:30|30643.96
13:52:30|30643.93
13:52:32|30643.71
13:52:33|30645.3
13:52:33|30645.55
13:52:35|30643.9
13:52:35|30645.55
13:52:37|30646.74
13:52:37|30647.47
13:52:39|30645.88
13:52:40|30646.31
13:52:41|30646.27
13:52:42|30647.38
13:52:43|30647.55
13:52:44|30647.55
13:52:45|30647.37
13:52:46|30647.37
13:52:47|30648.15
13:52:47|30649.22
13:52:49|30649.21
13:52:50|30648.18
13:52:51|30649.3
13:52:52|30651.8
13:52:53|30654.72
13:52:54|30654.6
13:52:55|30654.61
13:52:57|30655.14
13:52:57|30658.95
13:52:58|30657.54
13:52:59|30656.72
13:53:00|30659.08
13:53:01|30659.18
13:53:03|30661.54
13:53:03|30661.54
13:53:05|30662.28
13:53:06|30658.3
13:53:07|30648.57
13:53:07|30649.78
13:53:09|30647.91
13:53:10|30644.02
13:53:11|30645.57
13:53:12|30645.22
13:53:12|30638.42
13:53:14|30642.45
13:53:15|30642.
13:53:16|30637.32
13:53:17|30642.99
13:53:18|30640.54
13:53:20|30642.15
13:53:20|30640.79
13:53:21|30639.34
13:53:23|30638.
13:53:23|30644.21
13:53:24|30640.55
13:53:26|30638.
13:53:27|30638.48
13:53:27|30640.9
13:53:29|30644.53
13:53:30|30640.45
13:53:30|30640.55
13:53:31|30637.27
13:53:33|30638.37
13:53:34|30636.83
13:53:36|30637.94
13:53:36|30637.94
13:53:37|30639.23
13:53:38|30638.13
13:53:39|30638.02
13:53:40|30636.19
13:53:41|30637.15
13:53:42|30637.15
13:53:44|30634.75
13:53:45|30637.38
13:53:46|30637.78
13:53:48|30640.1
13:53:48|30640.01
13:53:49|30640.06
13:53:50|30637.
13:53:51|30636.9
13:53:52|30636.95
13:53:53|30636.6
13:53:54|30637.98
13:53:56|30637.79
13:53:57|30638.32
13:53:57|30636.83
13:53:58|30637.37
13:53:59|30639.18
13:54:00|30640.71
13:54:02|30638.28
13:54:03|30637.1
13:54:04|30637.1
13:54:05|30639.79
13:54:06|30637.05
13:54:08|30637.56
13:54:08|30638.59
13:54:09|30638.85
13:54:10|30638.43
13:54:11|30640.76
13:54:12|30637.15
13:54:13|30637.3
13:54:14|30637.23
13:54:15|30637.34
13:54:16|30636.2
13:54:17|30637.36
13:54:18|30637.38
13:54:19|30635.54
13:54:20|30637.95
13:54:22|30637.9
13:54:22|30637.9
13:54:23|30637.18
13:54:24|30639.71
13:54:26|30639.99
13:54:27|30639.34
13:54:28|30639.96
13:54:29|30639.85
13:54:30|30639.94
13:54:31|30641.25
13:54:32|30640.93
13:54:33|30642.47
13:54:35|30641.1
13:54:36|30640.97
13:54:37|30642.52
13:54:38|30640.21
13:54:39|30637.97
13:54:39|30637.59
13:54:41|30638.07
13:54:42|30636.
13:54:43|30637.94
13:54:43|30637.19
13:54:45|30636.61
13:54:46|30636.09
13:54:47|30636.09
13:54:48|30637.12
13:54:49|30637.75
13:54:50|30637.75
13:54:51|30638.41
13:54:52|30638.41
13:54:53|30636.35
13:54:54|30637.58
13:54:55|30639.62
13:54:56|30639.62
13:54:57|30642.96
13:54:58|30642.41
13:55:00|30642.91
13:55:00|30641.3
13:55:02|30642.08
13:55:02|30641.96
13:55:03|30642.24
13:55:05|30642.88
13:55:05|30642.88
13:55:06|30642.88
13:55:08|30642.08
13:55:08|30638.14
13:55:09|30636.98
13:55:10|30637.42
13:55:12|30637.79
13:55:12|30637.87
13:55:14|30638.53
13:55:15|30639.07
13:55:15|30640.06
13:55:16|30639.46
13:55:17|30640.88
13:55:18|30644.
13:55:20|30643.62
13:55:21|30646.27
13:55:22|30648.9
13:55:22|30648.92
13:55:23|30648.93
13:55:25|30651.2
13:55:25|30653.46
13:55:26|30651.81
13:55:27|30651.74
13:55:29|30649.55
13:55:30|30652.46
13:55:32|30651.16
13:55:33|30650.64
13:55:34|30654.7
13:55:36|30653.31
13:55:36|30654.09
13:55:37|30655.59
13:55:38|30653.88
13:55:39|30652.85
13:55:40|30655.
13:55:42|30655.29
13:55:42|30657.93
13:55:43|30658.08
13:55:44|30658.19
13:55:45|30656.58
13:55:46|30656.56
13:55:47|30656.53
13:55:48|30657.35
13:55:49|30657.45
13:55:50|30659.58
13:55:51|30658.39
13:55:52|30658.57
13:55:54|30658.55
13:55:54|30659.49
13:55:55|30659.39
13:55:56|30660.81
13:55:57|30660.51
13:55:58|30664.5
13:56:00|30664.01
13:56:00|30664.54
13:56:02|30667.28
13:56:02|30666.2
13:56:04|30665.83
13:56:05|30666.11
13:56:06|30667.74
13:56:06|30664.54
13:56:08|30663.78
13:56:09|30660.29
13:56:10|30658.35
13:56:11|30660.53
13:56:12|30660.59
13:56:13|30662.96
13:56:14|30663.78
13:56:14|30661.93
13:56:15|30663.3
13:56:17|30667.59
13:56:17|30667.59
13:56:19|30666.71
13:56:20|30667.9
13:56:21|30666.48
13:56:22|30668.03
13:56:23|30666.69
13:56:24|30667.02
13:56:25|30669.08
13:56:26|30671.96
13:56:27|30669.7
13:56:29|30670.33
13:56:29|30671.43
13:56:30|30669.09
13:56:32|30672.56
13:56:33|30673.31
13:56:34|30677.95
13:56:36|30676.61
13:56:36|30676.78
13:56:37|30676.41
13:56:38|30676.4
13:56:40|30673.01
13:56:40|30673.84
13:56:41|30672.39
13:56:43|30670.66
13:56:44|30670.33
13:56:45|30671.02
13:56:46|30674.47
13:56:47|30673.57
13:56:48|30672.79
13:56:49|30674.31
13:56:50|30673.55
13:56:51|30672.19
13:56:51|30671.6
13:56:52|30672.11
13:56:53|30673.52
13:56:54|30674.09
13:56:56|30673.01
13:56:56|30674.47
13:56:58|30672.79
13:56:59|30672.24
13:56:59|30673.74
13:57:01|30672.31
13:57:01|30670.84
13:57:03|30670.98
13:57:03|30668.69
13:57:04|30670.31
13:57:06|30666.89
13:57:07|30662.85
13:57:07|30660.
13:57:08|30662.47
13:57:09|30662.94
13:57:11|30664.93
13:57:12|30670.5
13:57:13|30671.84
13:57:14|30669.31
13:57:15|30665.93
13:57:16|30666.23
13:57:17|30665.47
13:57:18|30669.06
13:57:19|30672.
13:57:20|30670.32
13:57:21|30670.5
13:57:22|30669.71
13:57:23|30668.84
13:57:24|30671.42
13:57:25|30672.49
13:57:26|30672.19
13:57:27|30670.8
13:57:28|30671.37
13:57:29|30669.04
13:57:31|30671.35
13:57:32|30673.41
13:57:33|30671.33
13:57:34|30671.62
13:57:34|30672.88
13:57:36|30672.63
13:57:37|30671.68
13:57:37|30673.44
13:57:39|30674.47
13:57:40|30672.59
13:57:41|30673.27
13:57:42|30673.29
13:57:43|30674.11
13:57:44|30673.46
13:57:46|30670.51
13:57:46|30671.46
13:57:48|30671.43
13:57:49|30670.45
13:57:50|30670.5
13:57:51|30672.76
13:57:52|30672.17
13:57:53|30670.87
13:57:53|30670.43
13:57:55|30670.6
13:57:56|30671.87
13:57:57|30670.72
13:57:58|30672.09
13:57:59|30672.11
13:58:00|30671.42
13:58:01|30671.96
13:58:02|30671.81
13:58:03|30672.78
13:58:04|30672.26
13:58:05|30672.24
13:58:06|30671.69
13:58:07|30671.76
13:58:08|30672.6
13:58:10|30670.08
13:58:10|30670.81
13:58:12|30668.11
13:58:12|30667.59
13:58:13|30669.85
13:58:14|30668.09
13:58:15|30669.48
13:58:17|30669.1
13:58:17|30669.47
13:58:18|30669.52
13:58:19|30669.95
13:58:20|30670.6
13:58:22|30670.27
13:58:23|30671.44
13:58:24|30669.91
13:58:24|30670.4
13:58:25|30671.3
13:58:27|30669.95
13:58:28|30670.08
13:58:29|30667.67
13:58:31|30667.15
13:58:32|30667.01
13:58:32|30667.08
13:58:34|30665.48
13:58:34|30666.36
13:58:36|30666.07
13:58:37|30667.54
13:58:38|30667.27
13:58:39|30669.
13:58:40|30668.61
13:58:41|30669.12
13:58:42|30670.39
13:58:43|30670.9
13:58:44|30668.03
13:58:45|30668.65
13:58:46|30669.97
13:58:47|30668.95
13:58:48|30669.07
13:58:49|30668.06
13:58:50|30668.54
13:58:51|30668.54
13:58:52|30668.58
13:58:53|30668.8
13:58:55|30669.19
13:58:55|30669.41
13:58:56|30669.59
13:58:57|30671.36
13:58:58|30669.14
13:58:59|30667.61
13:59:00|30670.59
13:59:01|30670.51
13:59:02|30669.72
13:59:03|30672.39
13:59:04|30671.9
13:59:05|30670.88
13:59:06|30671.54
13:59:07|30670.66
13:59:08|30669.
13:59:09|30669.23
13:59:11|30667.64
13:59:11|30667.78
13:59:12|30667.67
13:59:13|30667.84
13:59:14|30666.01
13:59:15|30669.68
13:59:17|30670.53
13:59:17|30669.35
13:59:18|30669.1
13:59:19|30669.65
13:59:21|30669.73
13:59:22|30670.03
13:59:23|30668.87
13:59:24|30668.94
13:59:25|30669.61
13:59:26|30668.53
13:59:26|30668.54
13:59:28|30668.47
13:59:28|30667.92
13:59:29|30667.96
13:59:31|30668.51
13:59:33|30671.21
13:59:33|30671.22
13:59:34|30670.84
13:59:36|30670.3
13:59:37|30671.22
13:59:38|30671.19
13:59:39|30669.97
13:59:40|30670.55
13:59:41|30669.6
13:59:42|30669.6
13:59:43|30667.03
13:59:45|30664.97
13:59:46|30668.02
13:59:47|30668.02
13:59:47|30665.54
13:59:48|30666.
13:59:50|30663.43
13:59:51|30662.29
13:59:51|30662.84
13:59:53|30664.2
13:59:54|30664.19
13:59:54|30664.54
13:59:56|30664.58
13:59:57|30664.73
13:59:57|30665.45
13:59:59|30667.51
13:59:59|30664.56
14:00:01|30661.34
14:00:01|30658.88
14:00:03|30657.55
14:00:04|30657.87
14:00:05|30656.34
14:00:06|30656.46
14:00:07|30651.94
14:00:08|30652.56
14:00:09|30650.11
14:00:10|30650.29
14:00:11|30653.48
14:00:12|30653.07
14:00:13|30652.84
14:00:14|30652.
14:00:15|30652.82
14:00:16|30653.74
14:00:17|30654.37
14:00:18|30658.08
14:00:19|30660.77
14:00:20|30663.
14:00:21|30658.75
14:00:22|30659.96
14:00:23|30660.62
14:00:24|30660.72
14:00:25|30661.65
14:00:26|30661.89
14:00:27|30662.35
14:00:28|30664.
14:00:29|30666.32
14:00:30|30670.32
14:00:31|30668.93
14:00:33|30672.43
14:00:34|30671.38
14:00:35|30672.05
14:00:36|30672.48
14:00:37|30672.82
14:00:38|30673.23
14:00:39|30673.98
14:00:40|30673.16
14:00:41|30670.77
14:00:42|30672.9
14:00:42|30672.9
14:00:44|30670.19
14:00:44|30666.05
14:00:46|30668.76
14:00:47|30666.72
14:00:48|30668.58
14:00:49|30666.
14:00:50|30666.18
14:00:52|30667.35
14:00:52|30667.84
14:00:53|30671.99
14:00:54|30672.17
14:00:55|30673.83
14:00:56|30674.33
14:00:57|30671.42
14:00:58|30671.9
14:01:00|30669.97
14:01:00|30670.08
14:01:01|30669.14
14:01:02|30668.54
14:01:03|30670.
14:01:05|30671.95
14:01:05|30670.25
14:01:07|30672.73
14:01:07|30674.52
14:01:08|30672.96
14:01:10|30675.73
14:01:11|30677.74
14:01:11|30674.13
14:01:12|30674.15
14:01:13|30675.56
14:01:14|30675.56
14:01:16|30676.59
14:01:16|30676.13
14:01:17|30680.01
14:01:18|30681.99
14:01:20|30678.22
14:01:21|30680.4
14:01:22|30682.54
14:01:23|30680.31
14:01:24|30681.32
14:01:25|30683.76
14:01:26|30684.04
14:01:27|30682.58
14:01:28|30683.83
14:01:29|30681.41
14:01:30|30681.74
14:01:31|30682.16
14:01:32|30678.28
14:01:34|30676.23
14:01:35|30677.49
14:01:36|30676.86
14:01:38|30672.51
14:01:39|30671.88
14:01:41|30675.46
14:01:41|30674.86
14:01:43|30678.42
14:01:44|30679.58
14:01:45|30678.25
14:01:46|30673.08
14:01:47|30673.
14:01:48|30673.98
14:01:50|30675.76
14:01:50|30676.42
14:01:51|30676.1
14:01:53|30675.55
14:01:53|30673.17
14:01:55|30673.73
14:01:55|30673.38
14:01:57|30675.89
14:01:58|30673.36
14:01:58|30672.75
14:02:00|30675.64
14:02:01|30678.82
14:02:01|30681.39
14:02:03|30679.67
14:02:04|30677.84
14:02:05|30676.36
14:02:06|30675.76
14:02:07|30677.5
14:02:08|30676.63
14:02:09|30676.01
14:02:10|30676.05
14:02:11|30677.27
14:02:12|30677.5
14:02:13|30679.69
14:02:14|30679.98
14:02:15|30681.08
14:02:17|30679.47
14:02:17|30676.62
14:02:18|30677.13
14:02:19|30673.55
14:02:20|30674.68
14:02:21|30677.67
14:02:23|30676.
14:02:24|30677.82
14:02:24|30677.82
14:02:25|30674.9
14:02:26|30677.09
14:02:27|30677.
14:02:28|30677.11
14:02:29|30680.4
14:02:30|30679.91
14:02:32|30680.02
14:02:32|30680.42
14:02:35|30679.07
14:02:36|30679.4
14:02:37|30675.05
14:02:37|30675.72
14:02:38|30671.3
14:02:41|30671.96
14:02:41|30670.38
14:02:42|30671.2
14:02:43|30670.96
14:02:45|30671.34
14:02:46|30670.91
14:02:47|30672.17
14:02:47|30674.61
14:02:49|30674.61
14:02:50|30674.59
14:02:50|30674.59
14:02:52|30676.03
14:02:52|30675.05
14:02:54|30675.08
14:02:54|30674.39
14:02:55|30679.17
14:02:56|30676.17
14:02:57|30676.09
14:02:59|30676.77
14:03:00|30674.67
14:03:01|30673.41
14:03:02|30673.31
14:03:03|30672.38
14:03:04|30674.85
14:03:05|30673.59
14:03:06|30673.59
14:03:07|30675.13
14:03:09|30675.73
14:03:09|30674.61
14:03:10|30676.9
14:03:11|30677.6
14:03:12|30677.6
14:03:14|30677.58
14:03:14|30676.53
14:03:15|30676.52
14:03:16|30679.42
14:03:18|30678.21
14:03:18|30679.05
14:03:20|30680.
14:03:20|30679.36
14:03:21|30680.99
14:03:22|30679.81
14:03:23|30679.79
14:03:24|30679.35
14:03:26|30679.48
14:03:26|30684.05
14:03:28|30682.64
14:03:29|30678.2
14:03:29|30678.33
14:03:30|30674.79
14:03:31|30675.14
14:03:33|30674.92
14:03:33|30675.15
14:03:35|30676.12
14:03:36|30675.84
14:03:38|30673.47
14:03:39|30670.
14:03:39|30669.66
14:03:41|30671.63
14:03:42|30665.91
14:03:43|30665.82
14:03:45|30672.19
14:03:45|30674.09
14:03:46|30671.98
14:03:48|30672.6
14:03:49|30672.6
14:03:49|30672.6
14:03:51|30671.28
14:03:52|30670.97
14:03:53|30673.31
14:03:54|30673.52
14:03:55|30668.04
14:03:55|30667.66
14:03:56|30664.7
14:03:58|30664.55
14:03:58|30666.73
14:04:00|30667.9
14:04:01|30667.37
14:04:02|30663.46
14:04:03|30664.01
14:04:04|30660.65
14:04:05|30665.37
14:04:06|30666.27
14:04:07|30665.22
14:04:08|30665.23
14:04:09|30663.26
14:04:10|30661.22
14:04:11|30661.
14:04:12|30660.91
14:04:13|30661.32
14:04:14|30664.92
14:04:15|30665.56
14:04:16|30664.74
14:04:17|30664.54
14:04:18|30663.34
14:04:19|30662.98
14:04:20|30663.22
14:04:21|30663.1
14:04:22|30663.2
14:04:23|30663.85
14:04:24|30662.22
14:04:25|30663.64
14:04:26|30663.13
14:04:27|30663.13
14:04:28|30664.44
14:04:29|30664.89
14:04:30|30665.84
14:04:31|30664.98
14:04:33|30664.99
14:04:34|30663.47
14:04:35|30662.73
14:04:37|30662.76
14:04:37|30663.19
14:04:38|30662.03
14:04:39|30662.77
14:04:41|30665.21
14:04:42|30664.94
14:04:43|30665.41
14:04:44|30663.
14:04:45|30662.29
14:04:46|30661.59
14:04:47|30663.04
14:04:48|30663.04
14:04:49|30663.04
14:04:50|30663.04
14:04:51|30666.92
14:04:52|30666.05
14:04:53|30668.29
14:04:54|30667.59
14:04:55|30668.24
14:04:55|30668.26
14:04:57|30667.62
14:04:58|30665.98
14:04:58|30663.44
14:05:00|30666.21
14:05:01|30665.6
14:05:02|30665.39
14:05:02|30664.01
14:05:04|30665.46
14:05:05|30666.66
14:05:06|30666.44
14:05:07|30666.19
14:05:08|30666.44
14:05:10|30670.65
14:05:10|30668.63
14:05:12|30668.27
14:05:13|30669.63
14:05:13|30671.48
14:05:14|30670.
14:05:16|30670.57
14:05:16|30668.33
14:05:17|30668.33
14:05:18|30669.15
14:05:20|30669.15
14:05:21|30669.01
14:05:22|30669.92
14:05:22|30669.79
14:05:23|30670.15
14:05:24|30671.25
14:05:26|30672.86
14:05:26|30671.15
14:05:27|30671.25
14:05:29|30670.65
14:05:30|30671.25
14:05:31|30671.4
14:05:31|30671.4
14:05:33|30670.32
14:05:34|30670.56
14:05:34|30670.56
14:05:36|30666.03
14:05:37|30666.4
14:05:38|30664.39
14:05:39|30662.57
14:05:40|30662.36
14:05:41|30662.88
14:05:42|30662.35
14:05:43|30661.98
14:05:44|30657.43
14:05:45|30655.74
14:05:46|30654.48
14:05:48|30654.84
14:05:48|30653.82
14:05:49|30652.33
14:05:50|30647.45
14:05:51|30649.66
14:05:53|30647.1
14:05:54|30648.69
14:05:54|30648.81
14:05:55|30649.31
14:05:56|30646.96
14:05:58|30649.25
14:05:59|30648.01
14:05:59|30647.19
14:06:00|30647.07
14:06:02|30645.26
14:06:02|30645.25
14:06:04|30643.84
14:06:05|30640.47
14:06:05|30641.8
14:06:07|30644.67
14:06:07|30643.47
14:06:08|30642.76
14:06:09|30641.09
14:06:10|30640.94
14:06:11|30640.67
14:06:13|30640.82
14:06:13|30642.07
14:06:15|30643.7
14:06:15|30641.61
14:06:17|30642.5
14:06:18|30640.83
14:06:19|30641.99
14:06:19|30644.89
14:06:21|30643.45
14:06:22|30642.9
14:06:22|30643.93
14:06:24|30643.44
14:06:24|30642.92
14:06:26|30643.33
14:06:27|30644.08
14:06:27|30647.81
14:06:29|30647.16
14:06:30|30646.01
14:06:30|30646.53
14:06:32|30647.34
14:06:33|30644.72
14:06:33|30643.61
14:06:35|30644.02
14:06:36|30643.59
14:06:37|30643.95
14:06:38|30645.89
14:06:39|30645.78
14:06:40|30649.9
14:06:42|30648.9
14:06:42|30647.24
14:06:43|30648.89
14:06:44|30650.
14:06:45|30651.95
14:06:46|30652.34
14:06:48|30651.77
14:06:48|30651.66
14:06:49|30650.52
14:06:51|30653.76
14:06:51|30653.97
14:06:52|30655.2
14:06:54|30658.48
14:06:55|30658.48
14:06:55|30656.38
14:06:57|30655.76
14:06:57|30655.97
14:06:59|30658.46
14:07:00|30658.
14:07:01|30655.2
14:07:02|30654.51
14:07:03|30654.51
14:07:04|30657.34
14:07:05|30655.96
14:07:06|30657.66
14:07:07|30658.72
14:07:08|30655.35
14:07:09|30654.44
14:07:11|30655.7
14:07:11|30656.
14:07:12|30656.
14:07:13|30656.
14:07:14|30659.96
14:07:16|30656.87
14:07:16|30658.8
14:07:17|30658.61
14:07:18|30658.68
14:07:19|30659.43
14:07:20|30658.61
14:07:21|30661.02
14:07:22|30660.72
14:07:23|30663.57
14:07:24|30662.55
14:07:25|30662.53
14:07:27|30663.73
14:07:27|30660.01
14:07:28|30659.02
14:07:29|30659.47
14:07:30|30653.39
14:07:31|30654.
14:07:32|30655.34
14:07:33|30653.72
14:07:34|30653.72
14:07:35|30655.52
14:07:36|30654.76
14:07:37|30653.87
14:07:39|30651.8
14:07:40|30653.17
14:07:41|30652.57
14:07:42|30650.43
14:07:43|30653.03
14:07:44|30653.84
14:07:45|30657.37
14:07:47|30653.78
14:07:48|30654.87
14:07:49|30654.87
14:07:50|30653.9
14:07:50|30654.6
14:07:52|30654.57
14:07:52|30657.51
14:07:54|30657.44
14:07:54|30658.73
14:07:55|30658.7
14:07:57|30658.51
14:07:57|30656.
14:07:58|30657.34
14:08:00|30655.14
14:08:01|30654.38
14:08:01|30654.
14:08:03|30652.
14:08:04|30651.55
14:08:05|30649.81
14:08:05|30649.72
14:08:07|30648.51
14:08:08|30649.07
14:08:08|30647.5
14:08:10|30645.09
14:08:11|30646.82
14:08:12|30648.41
14:08:13|30649.42
14:08:14|30649.88
14:08:15|30651.93
14:08:16|30649.28
14:08:17|30649.3
14:08:18|30651.99
14:08:19|30653.
14:08:20|30650.57
14:08:21|30653.22
14:08:22|30654.38
14:08:23|30654.44
14:08:24|30654.43
14:08:25|30652.59
14:08:26|30652.17
14:08:27|30652.08
14:08:28|30650.93
14:08:29|30650.5
14:08:30|30650.5
14:08:31|30649.89
14:08:32|30650.19
14:08:33|30654.93
14:08:34|30653.56
14:08:35|30651.27
14:08:36|30649.37
14:08:37|30648.96
14:08:38|30650.39
14:08:39|30650.39
14:08:40|30649.69
14:08:41|30648.97
14:08:43|30648.05
14:08:43|30648.05
14:08:44|30649.12
14:08:45|30651.54
14:08:47|30650.54
14:08:48|30650.02
14:08:48|30650.83
14:08:50|30652.41
14:08:50|30652.59
14:08:52|30653.87
14:08:53|30651.73
14:08:54|30648.95
14:08:55|30649.42
14:08:56|30650.98
14:08:57|30652.93
14:08:58|30651.93
14:09:00|30648.17
14:09:00|30647.69
14:09:02|30645.28
14:09:03|30644.37
14:09:03|30644.53
14:09:05|30644.65
14:09:05|30646.13
14:09:07|30645.97
14:09:07|30644.79
14:09:09|30646.18
14:09:10|30648.67
14:09:11|30649.08
14:09:12|30648.6
14:09:13|30652.
14:09:14|30655.83
14:09:15|30661.25
14:09:16|30661.26
14:09:17|30658.3
14:09:18|30653.73
14:09:19|30650.69
14:09:20|30651.56
14:09:21|30648.64
14:09:22|30647.81
14:09:23|30647.76
14:09:24|30649.07
14:09:25|30650.91
14:09:26|30649.5
14:09:27|30645.34
14:09:29|30648.84
14:09:29|30647.88
14:09:30|30649.48
14:09:31|30650.53
14:09:32|30647.5
14:09:33|30643.91
14:09:34|30643.63
14:09:35|30645.05
14:09:36|30644.98
14:09:37|30644.96
14:09:38|30642.44
14:09:40|30637.
14:09:41|30638.86
14:09:42|30638.78
14:09:43|30633.36
14:09:44|30636.
14:09:45|30635.88
14:09:46|30635.57
14:09:47|30639.35
14:09:48|30643.34
14:09:50|30648.57
14:09:52|30645.57
14:09:53|30641.75
14:09:54|30643.7
14:09:56|30641.84
14:09:57|30642.57
14:09:58|30638.65
14:09:59|30638.7
14:10:00|30642.74
14:10:00|30642.53
14:10:02|30640.78
14:10:02|30640.84
14:10:04|30640.21
14:10:04|30640.01
14:10:06|30646.58
14:10:07|30646.17
14:10:08|30647.19
14:10:09|30647.6
14:10:10|30646.2
14:10:11|30647.96
14:10:12|30647.86
14:10:14|30650.07
14:10:14|30649.68
14:10:15|30652.21
14:10:16|30649.8
14:10:17|30649.55
14:10:18|30651.6
14:10:19|30651.6
14:10:20|30652.17
14:10:21|30655.78
14:10:23|30657.55
14:10:23|30657.55
14:10:24|30651.8
14:10:25|30653.39
14:10:26|30655.99
14:10:27|30658.75
14:10:28|30658.86
14:10:29|30660.75
14:10:30|30656.4
14:10:31|30655.35
14:10:32|30654.39
14:10:34|30654.39
14:10:34|30656.26
14:10:35|30657.98
14:10:36|30656.26
14:10:38|30659.78
14:10:39|30657.57
14:10:40|30657.61
14:10:41|30658.33
14:10:42|30660.01
14:10:44|30660.63
14:10:45|30658.77
14:10:46|30661.4
14:10:47|30661.12
14:10:48|30660.95
14:10:49|30662.01
14:10:50|30663.93
14:10:51|30661.2
14:10:52|30660.44
14:10:53|30661.32
14:10:54|30660.99
14:10:56|30663.97
14:10:56|30662.22
14:10:57|30664.39
14:10:58|30662.81
14:11:00|30659.17
14:11:00|30661.55
14:11:01|30662.3
14:11:02|30666.
14:11:03|30666.22
14:11:04|30666.19
14:11:06|30664.05
14:11:07|30667.03
14:11:08|30666.13
14:11:08|30668.56
14:11:10|30665.86
14:11:11|30666.
14:11:12|30666.43
14:11:12|30667.57
14:11:13|30665.74
14:11:14|30665.7
14:11:16|30665.5
14:11:16|30664.8
14:11:18|30666.18
14:11:18|30666.52
14:11:19|30667.84
14:11:20|30672.27
14:11:22|30670.66
14:11:23|30671.54
14:11:24|30671.5
14:11:25|30669.02
14:11:26|30668.97
14:11:26|30669.05
14:11:28|30668.
14:11:29|30666.23
14:11:30|30666.33
14:11:31|30666.67
14:11:32|30668.36
14:11:33|30662.46
14:11:34|30663.25
14:11:35|30660.26
14:11:36|30665.91
14:11:37|30665.13
14:11:38|30667.24
14:11:39|30667.35
14:11:40|30669.54
14:11:41|30667.18
14:11:42|30667.43
14:11:44|30669.01
14:11:45|30667.1
14:11:46|30667.56
14:11:47|30667.56
14:11:47|30666.36
14:11:49|30667.57
14:11:49|30666.06
14:11:51|30667.4
14:11:52|30669.23
14:11:53|30667.97
14:11:54|30667.75
14:11:55|30666.85
14:11:57|30665.63
14:11:57|30665.09
14:11:58|30665.18
14:11:59|30669.07
14:12:00|30667.25
14:12:01|30669.34
14:12:03|30672.38
14:12:03|30672.21
14:12:04|30672.88
14:12:05|30670.94
14:12:06|30670.32
14:12:08|30672.96
14:12:08|30672.06
14:12:09|30671.2
14:12:10|30674.62
14:12:11|30674.62
14:12:12|30673.66
14:12:14|30672.75
14:12:14|30676.68
14:12:15|30676.67
14:12:16|30673.32
14:12:18|30673.57
14:12:19|30675.9
14:12:20|30674.99
14:12:21|30674.06
14:12:22|30673.11
14:12:23|30673.21
14:12:24|30676.06
14:12:25|30673.89
14:12:26|30674.82
14:12:27|30674.82
14:12:28|30674.
14:12:29|30673.42
14:12:30|30673.71
14:12:31|30672.75
14:12:32|30672.75
14:12:33|30673.37
14:12:34|30671.91
14:12:35|30674.68
14:12:36|30675.
14:12:37|30675.14
14:12:38|30675.72
14:12:39|30675.34
14:12:41|30675.
14:12:41|30674.34
14:12:42|30674.34
14:12:43|30672.55
14:12:44|30673.91
14:12:46|30672.
14:12:47|30671.36
14:12:47|30671.07
14:12:49|30672.9
14:12:49|30672.9
14:12:51|30688.
14:12:52|30686.62
14:12:53|30684.86
14:12:55|30684.34
14:12:55|30684.34
14:12:56|30684.87
14:12:57|30689.73
14:12:58|30686.05
14:12:59|30685.15
14:13:00|30680.05
14:13:01|30683.23
14:13:02|30683.24
14:13:04|30680.86
14:13:05|30684.19
14:13:05|30684.19
14:13:06|30684.45
14:13:08|30684.26
14:13:09|30682.78
14:13:10|30683.78
14:13:11|30683.78
14:13:12|30684.2
14:13:13|30684.25
14:13:13|30681.84
14:13:15|30681.3
14:13:15|30683.42
14:13:17|30683.24
14:13:18|30683.67
14:13:19|30684.19
14:13:20|30684.93
14:13:21|30686.09
14:13:21|30686.62
14:13:23|30685.45
14:13:24|30684.71
14:13:25|30681.71
14:13:26|30682.51
14:13:27|30681.6
14:13:28|30681.4
14:13:29|30681.23
14:13:30|30685.99
14:13:31|30682.87
14:13:31|30682.03
14:13:33|30685.69
14:13:34|30684.62
14:13:35|30683.75
14:13:37|30682.76
14:13:37|30684.47
14:13:38|30682.14
14:13:40|30683.91
14:13:40|30685.76
14:13:42|30685.95
14:13:42|30686.13
14:13:44|30686.01
14:13:45|30687.25
14:13:46|30687.17
14:13:48|30685.52
14:13:49|30685.94
14:13:50|30684.93
14:13:51|30684.3
14:13:52|30682.99
14:13:53|30682.05
14:13:54|30686.01
14:13:55|30686.46
14:13:57|30687.66
14:13:57|30688.97
14:13:59|30687.66
14:13:59|30686.38
14:14:00|30685.68
14:14:01|30687.14
14:14:02|30688.66
14:14:03|30686.72
14:14:05|30688.34
14:14:06|30686.77
14:14:07|30684.34
14:14:08|30685.8
14:14:09|30683.99
14:14:10|30685.
14:14:11|30682.59
14:14:12|30684.24
14:14:13|30682.85
14:14:14|30682.17
14:14:14|30682.23
14:14:16|30685.64
14:14:17|30686.94
14:14:18|30686.9
14:14:19|30684.38
14:14:19|30684.32
14:14:20|30684.85
14:14:22|30684.58
14:14:23|30684.81
14:14:24|30686.61
14:14:25|30685.56
14:14:26|30687.05
14:14:27|30687.07
14:14:28|30688.91
14:14:29|30686.63
14:14:30|30685.13
14:14:31|30685.83
14:14:32|30686.45
14:14:33|30687.72
14:14:34|30687.98
14:14:35|30688.23
14:14:36|30688.17
14:14:37|30686.81
14:14:38|30686.83
14:14:39|30686.92
14:14:40|30686.52
14:14:41|30688.23
14:14:42|30687.19
14:14:43|30688.37
14:14:44|30686.8
14:14:46|30687.93
14:14:47|30688.49
14:14:48|30687.12
14:14:49|30687.24
14:14:50|30688.11
14:14:51|30686.89
14:14:52|30686.93
14:14:53|30685.99
14:14:54|30685.15
14:14:55|30685.3
14:14:56|30686.71
14:14:57|30688.14
14:14:58|30690.73
14:14:59|30692.86
14:15:00|30694.4
14:15:01|30692.8
14:15:03|30692.19
14:15:03|30692.4
14:15:04|30691.9
14:15:05|30694.86
14:15:06|30689.29
14:15:08|30685.22
14:15:09|30684.54
14:15:10|30684.04
14:15:11|30684.56
14:15:12|30684.38
14:15:13|30682.68
14:15:14|30681.21
14:15:15|30681.77
14:15:16|30682.
14:15:17|30681.16
14:15:18|30682.15
14:15:19|30682.24
14:15:20|30683.92
14:15:21|30681.71
14:15:22|30681.86
14:15:23|30681.83
14:15:25|30680.3
14:15:26|30678.02
14:15:27|30680.96
14:15:28|30682.21
14:15:28|30676.58
14:15:30|30678.8
14:15:31|30677.51
14:15:32|30677.87
14:15:32|30677.75
14:15:34|30675.92
14:15:35|30677.48
14:15:36|30676.77
14:15:36|30677.56
14:15:37|30674.17
14:15:39|30677.09
14:15:39|30675.99
14:15:40|30675.54
14:15:41|30675.4
14:15:43|30671.29
14:15:44|30671.32
14:15:45|30673.24
14:15:46|30672.63
14:15:48|30672.34
14:15:48|30675.98
14:15:49|30675.2
14:15:50|30675.23
14:15:52|30676.35
14:15:53|30674.01
14:15:53|30675.25
14:15:55|30674.56
14:15:56|30674.
14:15:57|30676.93
14:15:58|30676.92
14:15:59|30673.6
14:16:00|30675.13
14:16:01|30674.48
14:16:02|30674.21
14:16:03|30674.69
14:16:04|30676.99
14:16:05|30674.52
14:16:06|30674.4
14:16:07|30673.6
14:16:08|30673.44
14:16:09|30674.88
14:16:09|30674.54
14:16:11|30679.45
14:16:12|30680.85
14:16:13|30679.3
14:16:14|30678.03
14:16:14|30680.14
14:16:16|30679.69
14:16:17|30678.47
14:16:17|30678.14
14:16:18|30678.92
14:16:19|30678.44
14:16:21|30679.59
14:16:22|30680.98
14:16:23|30679.99
14:16:24|30678.47
14:16:25|30677.85
14:16:26|30678.43
14:16:27|30679.21
14:16:28|30674.69
14:16:29|30673.75
14:16:30|30675.12
14:16:31|30676.03
14:16:32|30673.08
14:16:33|30672.75
14:16:34|30672.24
14:16:35|30674.42
14:16:36|30674.51
14:16:36|30676.01
14:16:37|30677.15
14:16:39|30676.94
14:16:39|30678.74
14:16:41|30681.19
14:16:41|30684.
14:16:43|30682.65
14:16:44|30684.01
14:16:45|30681.5
14:16:45|30682.33
14:16:47|30682.36
14:16:48|30682.37
14:16:49|30683.37
14:16:50|30683.32
14:16:51|30682.43
14:16:53|30681.2
14:16:54|30681.16
14:16:56|30681.87
14:16:56|30682.79
14:16:57|30683.17
14:16:58|30682.8
14:16:59|30682.95
14:17:00|30682.9
14:17:01|30680.86
14:17:02|30681.02
14:17:03|30680.29
14:17:05|30678.68
14:17:05|30680.78
14:17:06|30680.28
14:17:07|30679.37
14:17:08|30679.58
14:17:10|30678.78
14:17:10|30677.44
14:17:11|30678.37
14:17:12|30673.82
14:17:13|30675.95
14:17:15|30676.58
14:17:16|30676.32
14:17:17|30675.63
14:17:18|30677.17
14:17:19|30680.73
14:17:20|30680.66
14:17:21|30680.65
14:17:22|30680.7
14:17:23|30680.92
14:17:24|30681.16
14:17:26|30679.64
14:17:26|30678.83
14:17:27|30679.61
14:17:28|30679.66
14:17:29|30678.71
14:17:30|30677.37
14:17:31|30678.69
14:17:32|30677.17
14:17:33|30677.27
14:17:34|30678.83
14:17:35|30678.17
14:17:36|30678.02
14:17:37|30679.27
14:17:38|30678.91
14:17:39|30677.21
14:17:40|30678.92
14:17:41|30681.26
14:17:43|30682.25
14:17:44|30681.09
14:17:45|30682.23
14:17:46|30680.36
14:17:47|30680.93
14:17:48|30681.2
14:17:50|30679.33
14:17:50|30677.55
14:17:52|30678.88
14:17:53|30680.12
14:17:53|30679.63
14:17:55|30681.66
14:17:57|30680.03
14:17:57|30680.03
14:17:59|30680.03
14:18:00|30680.52
14:18:01|30680.95
14:18:02|30677.56
14:18:04|30679.32
14:18:04|30676.09
14:18:05|30676.53
14:18:07|30678.69
14:18:07|30677.59
14:18:08|30676.68
14:18:09|30675.64
14:18:10|30676.69
14:18:11|30675.
14:18:12|30675.2
14:18:13|30672.72
14:18:14|30674.56
14:18:15|30670.58
14:18:16|30671.67
14:18:17|30670.1
14:18:18|30669.16
14:18:19|30670.44
14:18:20|30669.
14:18:21|30669.04
14:18:22|30669.36
14:18:23|30672.15
14:18:25|30670.51
14:18:25|30670.55
14:18:26|30671.68
14:18:27|30668.45
14:18:28|30664.7
14:18:29|30668.2
14:18:30|30666.61
14:18:31|30667.95
14:18:32|30666.13
14:18:33|30663.78
14:18:34|30664.7
14:18:35|30665.15
14:18:36|30665.29
14:18:37|30665.26
14:18:38|30665.9
14:18:40|30667.85
14:18:41|30665.89
14:18:42|30668.24
14:18:42|30667.12
14:18:44|30665.42
14:18:45|30664.74
14:18:45|30664.23
14:18:46|30666.06
14:18:47|30663.2
14:18:48|30664.26
14:18:51|30663.47
14:18:51|30663.11
14:18:52|30664.24
14:18:53|30665.24
14:18:54|30664.81
14:18:56|30666.66
14:18:57|30663.48
14:18:58|30664.61
14:18:59|30663.64
14:19:00|30664.33
14:19:01|30662.43
14:19:02|30663.92
14:19:03|30665.64
14:19:04|30664.63
14:19:06|30664.63
14:19:07|30663.45
14:19:07|30663.54
14:19:09|30662.93
14:19:10|30664.52
14:19:10|30663.05
14:19:12|30663.85
14:19:13|30663.67
14:19:14|30666.07
14:19:15|30665.78
14:19:16|30665.68
14:19:17|30664.11
14:19:18|30665.68
14:19:19|30665.67
14:19:20|30665.2
14:19:21|30666.67
14:19:22|30665.59
14:19:23|30666.66
14:19:24|30666.14
14:19:26|30667.03
14:19:26|30669.52
14:19:27|30668.82
14:19:29|30668.31
14:19:30|30667.67
14:19:31|30667.67
14:19:32|30667.77
14:19:33|30665.47
14:19:34|30666.23
14:19:35|30666.67
14:19:36|30666.05
14:19:37|30666.16
14:19:38|30665.5
14:19:39|30666.96
14:19:40|30664.15
14:19:41|30665.34
14:19:42|30665.06
14:19:43|30666.42
14:19:44|30666.09
14:19:45|30665.96
14:19:46|30665.78
14:19:47|30664.4
14:19:48|30664.53
14:19:49|30666.25
14:19:51|30666.63
14:19:51|30667.
14:19:53|30666.09
14:19:54|30665.92
14:19:54|30666.07
14:19:56|30665.36
14:19:57|30665.88
14:19:58|30665.8
14:20:00|30666.2
14:20:00|30666.11
14:20:02|30665.59
14:20:02|30666.12
14:20:03|30666.13
14:20:04|30666.1
14:20:05|30665.63
14:20:07|30666.08
14:20:08|30666.08
14:20:09|30666.08
14:20:10|30666.69
14:20:11|30665.75
14:20:12|30668.25
14:20:13|30668.44
14:20:14|30668.02
14:20:15|30669.42
14:20:16|30668.69
14:20:17|30668.44
14:20:18|30667.16
14:20:19|30667.17
14:20:20|30665.44
14:20:21|30665.45
14:20:22|30666.4
14:20:23|30668.78
14:20:25|30668.76
14:20:25|30670.99
14:20:27|30671.17
14:20:28|30669.95
14:20:28|30668.5
14:20:29|30669.52
14:20:30|30667.62
14:20:31|30666.
14:20:33|30666.96
14:20:33|30666.01
14:20:34|30665.69
14:20:35|30667.01
14:20:37|30667.39
14:20:37|30668.74
14:20:38|30669.28
14:20:39|30669.28
14:20:41|30668.83
14:20:41|30668.74
14:20:43|30669.17
14:20:44|30669.01
14:20:45|30669.51
14:20:45|30668.74
14:20:46|30669.05
14:20:47|30667.75
14:20:49|30668.01
14:20:50|30668.01
14:20:51|30668.01
14:20:52|30667.81
14:20:53|30666.05
14:20:54|30667.45
14:20:55|30667.58
14:20:56|30669.12
14:20:57|30668.91
14:20:58|30668.78
14:21:00|30667.88
14:21:01|30666.62
14:21:02|30667.65
14:21:03|30668.9
14:21:04|30667.78
14:21:05|30667.78
14:21:07|30667.65
14:21:08|30669.3
14:21:09|30668.67
14:21:10|30668.73
14:21:11|30668.6
14:21:12|30668.42
14:21:13|30668.42
14:21:14|30669.11
14:21:15|30669.11
14:21:16|30668.24
14:21:18|30669.06
14:21:18|30669.06
14:21:19|30668.29
14:21:20|30670.6
14:21:21|30669.87
14:21:23|30669.42
14:21:23|30672.13
14:21:24|30672.11
14:21:25|30667.86
14:21:26|30668.01
14:21:28|30668.97
14:21:28|30668.96
14:21:29|30669.2
14:21:30|30668.28
14:21:31|30668.28
14:21:33|30668.22
14:21:33|30670.01
14:21:34|30670.
14:21:35|30670.22
14:21:36|30670.22
14:21:38|30670.22
14:21:38|30670.13
14:21:39|30670.53
14:21:40|30670.59
14:21:42|30670.56
14:21:43|30669.9
14:21:43|30669.87
14:21:44|30669.79
14:21:45|30671.14
14:21:46|30671.81
14:21:48|30671.63
14:21:49|30671.57
14:21:49|30671.26
14:21:50|30671.26
14:21:51|30672.33
14:21:52|30670.98
14:21:54|30670.54
14:21:55|30670.4
14:21:55|30670.4
14:21:56|30669.95
14:21:58|30669.94
14:21:59|30670.73
14:22:00|30672.04
14:22:01|30666.06
14:22:02|30668.88
14:22:02|30669.71
14:22:04|30669.23
14:22:05|30669.25
14:22:06|30674.54
14:22:07|30677.77
14:22:08|30676.25
14:22:09|30676.91
14:22:10|30675.45
14:22:11|30675.47
14:22:12|30676.27
14:22:13|30675.61
14:22:14|30674.86
14:22:15|30674.26
14:22:16|30677.29
14:22:17|30677.09
14:22:18|30677.1
14:22:19|30678.51
14:22:20|30676.74
14:22:21|30677.66
14:22:22|30677.62
14:22:23|30679.49
14:22:24|30679.91
14:22:25|30683.38
14:22:26|30681.81
14:22:27|30683.41
14:22:28|30682.7
14:22:29|30683.81
14:22:30|30683.8
14:22:31|30683.06
14:22:32|30683.22
14:22:33|30682.16
14:22:34|30681.31
14:22:35|30681.48
14:22:36|30679.22
14:22:37|30677.77
14:22:38|30679.29
14:22:39|30682.69
14:22:40|30681.56
14:22:41|30682.18
14:22:42|30680.39
14:22:43|30681.09
14:22:44|30680.35
14:22:45|30675.87
14:22:46|30678.45
14:22:47|30677.33
14:22:48|30677.32
14:22:49|30678.05
14:22:50|30676.69
14:22:51|30677.95
14:22:52|30677.4
14:22:53|30676.65
14:22:54|30676.65
14:22:56|30680.43
14:22:56|30679.36
14:22:57|30680.
14:22:58|30680.36
14:23:00|30682.36
14:23:01|30681.41
14:23:02|30680.53
14:23:02|30681.52
14:23:04|30679.98
14:23:05|30678.88
14:23:06|30678.57
14:23:07|30677.7
14:23:08|30677.67
14:23:10|30678.11
14:23:10|30678.6
14:23:11|30678.66
14:23:12|30677.66
14:23:13|30676.56
14:23:15|30678.19
14:23:16|30678.24
14:23:17|30678.05
14:23:18|30678.26
14:23:18|30675.12
14:23:20|30670.01
14:23:21|30670.25
14:23:22|30671.68
14:23:23|30668.54
14:23:24|30671.6
14:23:25|30670.53
14:23:26|30671.35
14:23:27|30672.99
14:23:28|30670.72
14:23:29|30670.72
14:23:30|30671.04
14:23:30|30670.2
14:23:32|30671.54
14:23:33|30671.57
14:23:34|30670.79
14:23:35|30670.
14:23:36|30669.52
14:23:37|30669.52
14:23:38|30669.52
14:23:39|30670.96
14:23:40|30670.92
14:23:41|30668.21
14:23:42|30668.51
14:23:43|30664.34
14:23:44|30664.52
14:23:45|30662.4
14:23:46|30664.14
14:23:47|30663.32
14:23:49|30660.99
14:23:49|30660.55
14:23:50|30662.15
14:23:52|30662.33
14:23:53|30660.
14:23:53|30661.94
14:23:55|30661.94
14:23:56|30660.
14:23:57|30660.
14:23:58|30656.85
14:23:59|30656.85
14:24:00|30655.72
14:24:01|30655.
14:24:03|30652.62
14:24:03|30650.05
14:24:05|30646.95
14:24:06|30644.17
14:24:07|30645.63
14:24:07|30645.63
14:24:09|30645.63
14:24:09|30646.06
14:24:11|30649.3
14:24:12|30654.08
14:24:12|30652.9
14:24:14|30649.75
14:24:14|30651.88
14:24:16|30651.45
14:24:16|30650.59
14:24:17|30652.51
14:24:19|30653.3
14:24:20|30653.
14:24:21|30653.03
14:24:22|30655.21
14:24:22|30655.04
14:24:23|30655.56
14:24:24|30656.27
14:24:25|30653.41
14:24:27|30653.45
14:24:27|30654.74
14:24:29|30654.67
14:24:29|30654.67
14:24:30|30654.49
14:24:31|30654.75
14:24:33|30655.14
14:24:34|30655.43
14:24:35|30655.93
14:24:35|30656.64
14:24:36|30656.86
14:24:37|30655.7
14:24:38|30655.7
14:24:39|30654.48
14:24:41|30655.89
14:24:41|30657.38
14:24:42|30657.17
14:24:44|30659.61
14:24:45|30658.67
14:24:46|30657.26
14:24:47|30661.93
14:24:48|30661.88
14:24:49|30661.34
14:24:50|30659.82
14:24:51|30659.98
14:24:53|30659.13
14:24:54|30659.2
14:24:54|30659.21
14:24:55|30658.89
14:24:57|30660.55
14:24:58|30659.51
14:25:00|30656.4
14:25:00|30655.
14:25:01|30655.98
14:25:03|30658.12
14:25:04|30659.43
14:25:05|30654.78
14:25:06|30653.28
14:25:07|30653.55
14:25:08|30656.37
14:25:09|30656.04
14:25:10|30658.33
14:25:11|30652.97
14:25:12|30652.87
14:25:13|30651.22
14:25:14|30650.
14:25:15|30645.29
14:25:16|30649.84
14:25:17|30650.26
14:25:18|30652.73
14:25:19|30651.43
14:25:20|30650.71
14:25:21|30650.37
14:25:22|30648.59
14:25:23|30648.32
14:25:24|30647.59
14:25:25|30647.89
14:25:26|30651.82
14:25:27|30652.6
14:25:28|30648.44
14:25:29|30649.97
14:25:30|30649.97
14:25:31|30649.8
14:25:32|30651.67
14:25:33|30654.3
14:25:34|30652.07
14:25:35|30652.81
14:25:36|30651.2
14:25:37|30649.44
14:25:38|30647.56
14:25:39|30645.99
14:25:40|30647.74
14:25:41|30647.75
14:25:42|30651.68
14:25:44|30652.74
14:25:44|30652.63
14:25:45|30648.83
14:25:46|30650.69
14:25:47|30653.15
14:25:48|30650.03
14:25:49|30650.79
14:25:50|30649.36
14:25:51|30650.35
14:25:52|30649.23
14:25:53|30647.54
14:25:54|30641.86
14:25:55|30641.68
14:25:56|30641.73
14:25:58|30640.54
14:25:59|30641.17
14:26:00|30641.84
14:26:01|30641.63
14:26:02|30644.46
14:26:03|30643.07
14:26:05|30640.01
14:26:06|30637.84
14:26:07|30637.04
14:26:08|30638.59
14:26:09|30638.13
14:26:10|30639.88
14:26:11|30640.6
14:26:12|30641.56
14:26:12|30641.46
14:26:14|30641.89
14:26:15|30638.97
14:26:15|30639.36
14:26:16|30638.23
14:26:17|30637.73
14:26:19|30641.1
14:26:20|30640.22
14:26:21|30637.84
14:26:22|30637.18
14:26:23|30640.39
14:26:23|30640.32
14:26:24|30638.19
14:26:25|30639.84
14:26:27|30639.17
14:26:27|30639.14
14:26:29|30636.97
14:26:29|30637.97
14:26:31|30636.55
14:26:32|30636.55
14:26:32|30633.36
14:26:33|30635.02
14:26:35|30633.36
14:26:35|30632.85
14:26:36|30632.87
14:26:38|30634.16
14:26:39|30632.67
14:26:39|30633.9
14:26:41|30637.19
14:26:42|30639.23
14:26:42|30640.48
14:26:43|30643.33
14:26:44|30641.9
14:26:46|30638.59
14:26:46|30641.95
14:26:47|30641.32
14:26:49|30641.32
14:26:50|30644.72
14:26:50|30644.
14:26:51|30645.01
14:26:52|30645.03
14:26:53|30645.19
14:26:54|30644.76
14:26:55|30644.76
14:26:56|30645.18
14:26:58|30644.03
14:26:59|30649.81
14:27:01|30645.92
14:27:01|30646.28
14:27:03|30646.57
14:27:04|30644.9
14:27:06|30645.84
14:27:07|30648.
14:27:08|30648.68
14:27:09|30647.8
14:27:10|30648.54
14:27:11|30650.7
14:27:13|30649.1
14:27:14|30648.94
14:27:15|30648.64
14:27:16|30648.
14:27:16|30649.1
14:27:18|30658.
14:27:19|30655.97
14:27:20|30657.01
14:27:21|30657.04
14:27:21|30657.37
14:27:23|30656.96
14:27:23|30655.
14:27:25|30656.
14:27:25|30656.02
14:27:27|30657.36
14:27:27|30657.35
14:27:28|30653.28
14:27:30|30649.37
14:27:31|30648.68
14:27:33|30645.97
14:27:33|30647.6
14:27:34|30647.94
14:27:36|30646.76
14:27:36|30648.85
14:27:37|30647.6
14:27:38|30644.57
14:27:40|30644.77
14:27:40|30645.91
14:27:42|30645.32
14:27:43|30644.15
14:27:43|30643.14
14:27:44|30644.4
14:27:45|30643.08
14:27:46|30641.96
14:27:47|30642.58
14:27:48|30643.84
14:27:49|30644.99
14:27:50|30646.48
14:27:51|30645.49
14:27:52|30645.19
14:27:54|30644.52
14:27:54|30643.38
14:27:56|30644.92
14:27:56|30647.54
14:27:58|30646.46
14:27:59|30645.88
14:28:00|30645.48
14:28:01|30645.85
14:28:03|30648.81
14:28:04|30648.78
14:28:05|30648.86
14:28:06|30649.85
14:28:06|30648.64
14:28:08|30651.81
14:28:09|30651.81
14:28:10|30652.63
14:28:10|30652.57
14:28:11|30656.13
14:28:13|30654.91
14:28:13|30654.
14:28:15|30654.87
14:28:16|30658.66
14:28:16|30658.18
14:28:17|30657.27
14:28:19|30657.74
14:28:19|30660.49
14:28:21|30659.61
14:28:22|30659.85
14:28:23|30659.98
14:28:23|30661.27
14:28:25|30660.4
14:28:26|30658.79
14:28:26|30654.78
14:28:28|30654.59
14:28:28|30654.25
14:28:29|30660.45
14:28:30|30660.45
14:28:32|30662.04
14:28:34|30661.91
14:28:34|30660.82
14:28:35|30660.45
14:28:36|30659.41
14:28:37|30658.14
14:28:39|30658.2
14:28:39|30657.89
14:28:40|30657.65
14:28:41|30657.96
14:28:42|30658.35
14:28:43|30659.23
14:28:45|30658.
14:28:45|30657.96
14:28:46|30657.96
14:28:47|30657.29
14:28:48|30658.52
14:28:49|30658.53
14:28:50|30659.09
14:28:51|30659.34
14:28:53|30659.74
14:28:53|30663.
14:28:54|30664.62
14:28:56|30663.38
14:28:56|30662.56
14:28:57|30662.
14:28:58|30661.46
14:29:00|30662.53
14:29:01|30661.61
14:29:02|30661.22
14:29:03|30661.21
14:29:04|30661.71
14:29:06|30660.24
14:29:06|30661.92
14:29:07|30662.
14:29:08|30662.09
14:29:09|30661.87
14:29:10|30662.
14:29:11|30667.03
14:29:13|30667.71
14:29:14|30666.42
14:29:15|30667.8
14:29:16|30666.64
14:29:17|30663.49
14:29:18|30665.27
14:29:19|30664.81
14:29:20|30664.12
14:29:21|30665.58
14:29:22|30664.45
14:29:23|30664.45
14:29:24|30664.46
14:29:25|30664.45
14:29:26|30664.56
14:29:27|30663.64
14:29:28|30665.47
14:29:29|30663.98
14:29:30|30664.02
14:29:31|30665.8
14:29:32|30665.39
14:29:33|30666.09
14:29:34|30666.77
14:29:35|30666.78
14:29:36|30666.78
14:29:37|30666.78
14:29:38|30666.79
14:29:39|30666.12
14:29:40|30667.
14:29:41|30666.26
14:29:43|30665.55
14:29:43|30664.38
14:29:44|30665.44
14:29:45|30665.43
14:29:46|30662.01
14:29:48|30665.99
14:29:49|30666.99
14:29:50|30666.22
14:29:50|30662.86
14:29:51|30664.01
14:29:52|30661.59
14:29:53|30661.27
14:29:54|30661.28
14:29:56|30661.83
14:29:56|30662.01
14:29:57|30661.83
14:29:58|30663.98
14:30:00|30663.56
14:30:00|30663.5
14:30:01|30661.52
14:30:03|30660.79
14:30:04|30661.51
14:30:04|30660.3
14:30:06|30658.61
14:30:07|30657.99
14:30:08|30657.47
14:30:09|30656.71
14:30:10|30657.59
14:30:11|30658.91
14:30:11|30658.94
14:30:13|30658.79
14:30:14|30654.92
14:30:15|30656.1
14:30:16|30662.22
14:30:16|30660.61
14:30:17|30660.71
14:30:18|30666.7
14:30:19|30668.42
14:30:20|30667.59
14:30:22|30666.13
14:30:22|30665.75
14:30:24|30666.9
14:30:25|30665.36
14:30:25|30664.08
14:30:27|30663.44
14:30:28|30663.36
14:30:28|30664.42
14:30:29|30663.38
14:30:31|30664.13
14:30:32|30663.81
14:30:33|30665.22
14:30:34|30664.85
14:30:35|30665.13
14:30:36|30665.13
14:30:37|30664.96
14:30:37|30664.09
14:30:39|30664.06
14:30:39|30664.34
14:30:40|30664.97
14:30:41|30664.02
14:30:42|30664.92
14:30:43|30663.25
14:30:44|30664.29
14:30:45|30664.72
14:30:47|30664.13
14:30:48|30665.99
14:30:48|30665.66
14:30:50|30667.14
14:30:51|30666.65
14:30:52|30665.24
14:30:53|30663.44
14:30:54|30662.25
14:30:54|30662.25
14:30:56|30661.16
14:30:57|30661.16
14:30:58|30660.56
14:30:59|30660.03
14:31:00|30661.91
14:31:01|30661.07
14:31:02|30663.23
14:31:03|30665.75
14:31:04|30663.79
14:31:05|30665.59
14:31:07|30664.75
14:31:08|30664.74
14:31:09|30664.06
14:31:10|30664.29
14:31:11|30667.41
14:31:12|30667.88
14:31:13|30667.23
14:31:14|30668.85
14:31:15|30668.43
14:31:16|30668.83
14:31:17|30667.79
14:31:18|30668.22
14:31:19|30667.78
14:31:20|30668.18
14:31:21|30667.62
14:31:22|30667.5
14:31:22|30666.51
14:31:24|30666.87
14:31:24|30666.86
14:31:26|30666.75
14:31:26|30665.6
14:31:28|30665.7
14:31:29|30668.51
14:31:30|30667.86
14:31:31|30667.39
14:31:32|30667.34
14:31:33|30664.65
14:31:34|30664.3
14:31:35|30666.2
14:31:36|30664.96
14:31:37|30666.2
14:31:37|30666.2
14:31:39|30666.22
14:31:39|30667.12
14:31:41|30666.56
14:31:42|30665.48
14:31:43|30666.13
14:31:44|30664.01
14:31:45|30664.58
14:31:46|30664.61
14:31:47|30666.74
14:31:48|30665.42
14:31:49|30665.58
14:31:49|30665.65
14:31:50|30666.19
14:31:52|30666.85
14:31:52|30666.31
14:31:54|30666.38
14:31:55|30666.13
14:31:56|30667.97
14:31:56|30668.06
14:31:57|30666.97
14:31:59|30667.19
14:31:59|30667.54
14:32:00|30666.36
14:32:04|30666.97
14:32:04|30668.59
14:32:05|30666.97
14:32:06|30667.45
14:32:07|30667.46
14:32:09|30667.54
14:32:09|30666.97
14:32:10|30668.67
14:32:11|30679.5
14:32:12|30679.5
14:32:14|30676.69
14:32:15|30678.03
14:32:16|30679.38
14:32:17|30678.82
14:32:18|30678.83
14:32:19|30684.7
14:32:20|30687.21
14:32:21|30686.
14:32:22|30687.01
14:32:23|30686.98
14:32:24|30684.04
14:32:25|30684.22
14:32:26|30685.99
14:32:27|30687.17
14:32:28|30686.55
14:32:29|30685.97
14:32:30|30687.42
14:32:31|30686.68
14:32:32|30687.39
14:32:33|30687.39
14:32:34|30688.21
14:32:35|30690.
14:32:36|30689.25
14:32:37|30688.32
14:32:38|30688.86
14:32:39|30689.56
14:32:40|30689.55
14:32:41|30689.12
14:32:42|30689.96
14:32:43|30690.12
14:32:44|30686.9
14:32:45|30686.12
14:32:46|30687.76
14:32:47|30688.45
14:32:48|30688.2
14:32:50|30689.7
14:32:50|30689.63
14:32:51|30688.99
14:32:53|30687.39
14:32:54|30686.09
14:32:55|30687.28
14:32:55|30687.23
14:32:56|30687.6
14:32:58|30686.93
14:32:58|30686.83
14:32:59|30684.3
14:33:00|30684.71
14:33:02|30687.45
14:33:02|30688.98
14:33:04|30687.65
14:33:05|30688.22
14:33:07|30690.53
14:33:08|30691.11
14:33:09|30688.98
14:33:11|30689.9
14:33:11|30689.39
14:33:12|30689.8
14:33:14|30689.36
14:33:15|30690.44
14:33:16|30690.56
14:33:17|30690.12
14:33:18|30690.21
14:33:19|30690.92
14:33:20|30691.72
14:33:21|30690.52
14:33:22|30691.35
14:33:24|30690.18
14:33:24|30690.
14:33:25|30689.92
14:33:26|30688.66
14:33:27|30688.66
14:33:29|30691.44
14:33:29|30691.9
14:33:30|30691.9
14:33:31|30690.65
14:33:33|30690.17
14:33:33|30690.17
14:33:34|30693.21
14:33:35|30694.85
14:33:36|30695.38
14:33:37|30695.13
14:33:38|30695.7
14:33:39|30697.92
14:33:40|30698.47
14:33:41|30700.1
14:33:42|30703.
14:33:43|30700.42
14:33:44|30700.74
14:33:45|30703.83
14:33:46|30705.35
14:33:47|30702.6
14:33:48|30702.88
14:33:49|30702.
14:33:50|30701.28
14:33:51|30699.63
14:33:52|30699.49
14:33:53|30697.23
14:33:54|30697.56
14:33:55|30697.54
14:33:56|30696.92
14:33:57|30697.31
14:33:58|30696.41
14:33:59|30695.64
14:34:00|30697.79
14:34:01|30698.31
14:34:02|30696.63
14:34:03|30698.13
14:34:05|30701.12
14:34:06|30701.73
14:34:08|30701.49
14:34:08|30701.35
14:34:09|30702.7
14:34:10|30701.99
14:34:12|30697.91
14:34:13|30697.16
14:34:14|30700.05
14:34:15|30699.15
14:34:16|30702.36
14:34:16|30702.31
14:34:18|30698.17
14:34:19|30697.42
14:34:20|30698.75
14:34:21|30698.36
14:34:22|30701.46
14:34:23|30700.2
14:34:24|30700.65
14:34:25|30703.
14:34:26|30700.75
14:34:27|30700.62
14:34:28|30699.6
14:34:29|30699.66
14:34:30|30699.21
14:34:31|30697.71
14:34:32|30697.71
14:34:33|30695.54
14:34:34|30695.87
14:34:35|30697.38
14:34:36|30697.38
14:34:37|30698.18
14:34:39|30698.51
14:34:39|30699.59
14:34:40|30698.83
14:34:41|30699.6
14:34:42|30709.25
14:34:43|30706.36
14:34:44|30703.32
14:34:45|30702.35
14:34:47|30701.45
14:34:47|30705.34
14:34:48|30708.63
14:34:49|30706.68
14:34:50|30705.51
14:34:52|30706.27
14:34:53|30707.96
14:34:54|30706.05
14:34:55|30705.12
14:34:56|30704.86
14:34:56|30704.09
14:34:58|30705.71
14:34:58|30706.02
14:35:00|30707.03
14:35:00|30705.84
14:35:02|30704.98
14:35:03|30702.98
14:35:04|30703.69
14:35:04|30703.38
14:35:05|30703.71
14:35:07|30700.56
14:35:09|30704.22
14:35:09|30704.44
14:35:10|30703.35
14:35:11|30703.36
14:35:12|30703.35
14:35:13|30704.14
14:35:14|30703.35
14:35:15|30705.3
14:35:16|30706.58
14:35:17|30706.86
14:35:18|30709.29
14:35:19|30709.59
14:35:20|30709.88
14:35:21|30709.09
14:35:22|30704.6
14:35:23|30705.47
14:35:24|30705.34
14:35:25|30701.05
14:35:26|30703.06
14:35:27|30704.28
14:35:28|30703.25
14:35:29|30704.24
14:35:30|30702.55
14:35:31|30701.21
14:35:32|30701.9
14:35:33|30701.65
14:35:34|30703.01
14:35:35|30702.98
14:35:37|30703.35
14:35:37|30703.64
14:35:38|30702.01
14:35:39|30699.36
14:35:40|30697.82
14:35:42|30697.8
14:35:42|30696.79
14:35:44|30696.86
14:35:45|30695.72
14:35:45|30696.76
14:35:47|30697.56
14:35:48|30699.
14:35:49|30699.39
14:35:50|30699.3
14:35:51|30699.38
14:35:51|30697.21
14:35:53|30696.68
14:35:54|30700.1
14:35:54|30698.87
14:35:55|30697.
14:35:57|30696.58
14:35:58|30696.36
14:35:59|30696.08
14:35:59|30695.92
14:36:01|30695.02
14:36:02|30694.7
14:36:03|30695.91
14:36:04|30695.84
14:36:05|30693.95
14:36:06|30691.93
14:36:07|30693.15
14:36:08|30692.74
14:36:09|30693.95
14:36:10|30693.2
14:36:12|30693.68
14:36:12|30689.52
14:36:14|30689.12
14:36:14|30688.75
14:36:15|30693.36
14:36:16|30690.2
14:36:17|30691.27
14:36:19|30691.48
14:36:19|30694.
14:36:21|30692.61
14:36:21|30692.67
14:36:22|30692.03
14:36:24|30692.63
14:36:24|30691.25
14:36:25|30692.86
14:36:27|30692.86
14:36:28|30692.86
14:36:29|30690.65
14:36:30|30690.75
14:36:30|30692.87
14:36:31|30692.79
14:36:32|30692.75
14:36:33|30692.74
14:36:34|30692.62
14:36:36|30695.46
14:36:36|30694.04
14:36:38|30695.29
14:36:38|30694.99
14:36:40|30694.92
14:36:41|30694.87
14:36:41|30695.1
14:36:42|30693.3
14:36:43|30694.67
14:36:44|30694.39
14:36:46|30694.81
14:36:47|30695.08
14:36:47|30695.39
14:36:48|30695.39
14:36:50|30693.98
14:36:51|30695.47
14:36:51|30696.99
14:36:52|30697.54
14:36:53|30696.
14:36:55|30694.12
14:36:55|30694.3
14:36:56|30693.51
14:36:57|30695.7
14:36:58|30695.69
14:37:00|30694.63
14:37:00|30694.45
14:37:02|30693.92
14:37:03|30694.15
14:37:03|30693.33
14:37:04|30694.14
14:37:06|30694.14
14:37:06|30695.98
14:37:08|30695.97
14:37:09|30697.14
14:37:10|30703.56
14:37:12|30702.79
14:37:13|30700.73
14:37:14|30700.05
14:37:15|30700.59
14:37:15|30700.94
14:37:16|30700.55
14:37:18|30701.71
14:37:19|30701.46
14:37:19|30696.98
14:37:21|30697.72
14:37:22|30699.49
14:37:22|30699.88
14:37:24|30699.88
14:37:25|30698.31
14:37:26|30697.14
14:37:27|30698.21
14:37:28|30697.45
14:37:28|30698.32
14:37:30|30701.28
14:37:30|30698.81
14:37:32|30700.49
14:37:33|30701.27
14:37:34|30700.29
14:37:35|30701.66
14:37:35|30702.08
14:37:37|30702.08
14:37:37|30702.46
14:37:39|30702.08
14:37:40|30702.08
14:37:41|30701.29
14:37:42|30702.15
14:37:43|30699.08
14:37:44|30700.12
14:37:44|30699.28
14:37:45|30701.05
14:37:47|30704.13
14:37:47|30706.19
14:37:48|30708.17
14:37:50|30706.86
14:37:50|30708.1
14:37:51|30704.29
14:37:53|30705.34
14:37:53|30706.1
14:37:54|30709.17
14:37:55|30714.94
14:37:57|30715.58
14:37:57|30711.66
14:37:58|30712.49
14:38:00|30712.17
14:38:01|30710.76
14:38:01|30709.14
14:38:02|30709.47
14:38:03|30709.95
14:38:04|30709.72
14:38:06|30710.31
14:38:06|30709.3
14:38:08|30711.37
14:38:08|30712.72
14:38:09|30711.15
14:38:11|30711.15
14:38:12|30710.62
14:38:13|30713.71
14:38:14|30712.96
14:38:16|30712.97
14:38:16|30711.97
14:38:17|30712.86
14:38:18|30713.36
14:38:19|30712.2
14:38:21|30713.97
14:38:22|30713.69
14:38:22|30714.
14:38:24|30711.22
14:38:25|30712.77
14:38:26|30712.18
14:38:27|30710.37
14:38:28|30711.38
14:38:29|30712.08
14:38:30|30716.
14:38:31|30713.02
14:38:32|30713.02
14:38:33|30711.01
14:38:35|30709.8
14:38:35|30710.19
14:38:36|30707.99
14:38:37|30713.71
14:38:38|30712.13
14:38:40|30713.48
14:38:40|30711.39
14:38:41|30712.7
14:38:42|30712.27
14:38:43|30713.22
14:38:45|30713.74
14:38:45|30713.33
14:38:46|30714.92
14:38:47|30714.22
14:38:48|30715.99
14:38:50|30715.48
14:38:51|30719.12
14:38:52|30714.48
14:38:53|30713.86
14:38:54|30714.04
14:38:55|30713.78
14:38:56|30716.3
14:38:57|30717.
14:38:58|30717.53
14:38:59|30719.34
14:39:00|30719.11
14:39:01|30721.42
14:39:02|30721.56
14:39:03|30723.75
14:39:04|30732.1
14:39:05|30728.04
14:39:06|30728.4
14:39:07|30721.68
14:39:08|30722.12
14:39:09|30733.08
14:39:10|30733.96
14:39:12|30733.53
14:39:13|30730.16
14:39:14|30729.45
14:39:16|30725.46
14:39:16|30725.29
14:39:17|30725.8
14:39:18|30728.44
14:39:19|30729.17
14:39:20|30731.7
14:39:21|30732.09
14:39:23|30732.09
14:39:24|30734.
14:39:25|30734.45
14:39:26|30732.5
14:39:26|30732.4
14:39:28|30733.43
14:39:28|30734.46
14:39:29|30733.47
14:39:30|30736.06
14:39:32|30737.99
14:39:33|30738.35
14:39:34|30741.23
14:39:35|30740.49
14:39:36|30740.82
14:39:37|30734.9
14:39:38|30740.08
14:39:39|30740.01
14:39:40|30737.99
14:39:41|30736.77
14:39:42|30739.39
14:39:43|30738.09
14:39:44|30738.51
14:39:45|30735.84
14:39:46|30736.4
14:39:47|30736.91
14:39:48|30734.67
14:39:49|30737.57
14:39:50|30738.55
14:39:51|30737.39
14:39:52|30736.04
14:39:54|30735.81
14:39:54|30735.81
14:39:55|30735.81
14:39:56|30736.49
14:39:57|30735.47
14:39:59|30737.01
14:39:59|30734.96
14:40:00|30736.04
14:40:01|30735.42
14:40:02|30736.01
14:40:04|30733.81
14:40:04|30732.76
14:40:06|30732.75
14:40:06|30733.9
14:40:07|30732.16
14:40:08|30731.84
14:40:09|30731.99
14:40:11|30726.
14:40:12|30728.7
14:40:12|30728.05
14:40:14|30729.16
14:40:15|30729.
14:40:16|30730.05
14:40:16|30732.42
14:40:18|30732.5
14:40:19|30732.5
14:40:21|30734.56
14:40:21|30733.99
14:40:23|30731.06
14:40:24|30733.01
14:40:25|30735.73
14:40:26|30733.47
14:40:27|30735.59
14:40:28|30734.64
14:40:29|30734.76
14:40:30|30731.99
14:40:32|30733.04
14:40:32|30733.03
14:40:33|30732.
14:40:34|30730.79
14:40:35|30727.68
14:40:37|30728.1
14:40:37|30728.83
14:40:38|30728.58
14:40:39|30730.04
14:40:40|30729.08
14:40:41|30728.04
14:40:42|30727.95
14:40:43|30729.57
14:40:44|30729.57
14:40:45|30727.2
14:40:46|30728.4
14:40:48|30730.
14:40:49|30728.55
14:40:50|30727.16
14:40:51|30727.46
14:40:51|30725.93
14:40:53|30724.87
14:40:53|30724.91
14:40:54|30725.48
14:40:55|30725.46
14:40:56|30727.18
14:40:58|30728.67
14:40:59|30727.72
14:41:00|30727.72
14:41:01|30730.02
14:41:02|30730.26
14:41:03|30730.24
14:41:03|30728.46
14:41:05|30727.22
14:41:06|30728.46
14:41:08|30728.65
14:41:08|30731.41
14:41:09|30730.02
14:41:10|30727.56
14:41:11|30728.
14:41:13|30727.
14:41:14|30725.88
14:41:16|30725.26
14:41:17|30724.68
14:41:18|30724.74
14:41:19|30723.63
14:41:21|30725.16
14:41:21|30724.74
14:41:22|30721.01
14:41:23|30720.03
14:41:25|30721.82
14:41:26|30720.41
14:41:27|30716.85
14:41:27|30716.11
14:41:29|30714.99
14:41:31|30717.39
14:41:32|30717.19
14:41:33|30716.26
14:41:34|30715.96
14:41:35|30715.93
14:41:35|30715.38
14:41:37|30715.
14:41:38|30715.49
14:41:38|30717.09
14:41:39|30716.93
14:41:40|30716.37
14:41:42|30714.85
14:41:43|30713.61
14:41:44|30715.75
14:41:45|30715.62
14:41:45|30715.73
14:41:46|30719.33
14:41:48|30720.14
14:41:48|30718.04
14:41:49|30720.11
14:41:50|30718.8
14:41:52|30716.62
14:41:53|30716.
14:41:54|30715.56
14:41:54|30717.18
14:41:55|30717.18
14:41:57|30718.62
14:41:58|30719.8
14:41:59|30719.8
14:42:00|30720.78
14:42:01|30719.12
14:42:02|30718.86
14:42:03|30718.42
14:42:04|30721.77
14:42:05|30721.16
14:42:06|30719.91
14:42:07|30719.87
14:42:08|30721.3
14:42:09|30718.
14:42:10|30718.07
14:42:11|30718.06
14:42:12|30718.06
14:42:13|30716.62
14:42:14|30716.22
14:42:16|30716.42
14:42:16|30716.
14:42:18|30716.
14:42:18|30717.38
14:42:20|30716.65
14:42:20|30715.
14:42:22|30714.37
14:42:22|30714.15
14:42:24|30713.06
14:42:24|30715.58
14:42:25|30714.85
14:42:27|30711.81
14:42:27|30709.89
14:42:29|30712.58
14:42:30|30710.97
14:42:31|30712.59
14:42:32|30712.91
14:42:32|30715.96
14:42:34|30715.96
14:42:35|30715.4
14:42:36|30715.01
14:42:38|30715.77
14:42:38|30714.02
14:42:39|30714.99
14:42:40|30714.24
14:42:41|30713.63
14:42:42|30713.8
14:42:43|30711.49
14:42:44|30709.97
14:42:45|30709.86
14:42:46|30710.03
14:42:47|30710.89
14:42:48|30710.66
14:42:49|30712.36
14:42:51|30714.62
14:42:51|30714.45
14:42:52|30713.26
14:42:53|30713.49
14:42:55|30713.5
14:42:56|30713.49
14:42:56|30713.36
14:42:57|30713.37
14:42:59|30713.37
14:43:00|30713.34
14:43:01|30712.65
14:43:02|30710.09
14:43:02|30710.09
14:43:04|30709.86
14:43:04|30711.23
14:43:06|30711.06
14:43:07|30708.29
14:43:08|30709.95
14:43:09|30711.6
14:43:10|30712.14
14:43:11|30710.41
14:43:12|30711.72
14:43:13|30710.72
14:43:14|30713.23
14:43:15|30713.55
14:43:16|30714.41
14:43:17|30715.13
14:43:18|30713.38
14:43:20|30713.38
14:43:20|30713.2
14:43:22|30713.21
14:43:23|30713.19
14:43:24|30711.95
14:43:25|30712.95
14:43:25|30714.01
14:43:27|30713.03
14:43:27|30714.04
14:43:29|30714.47
14:43:30|30714.47
14:43:31|30714.44
14:43:32|30712.25
14:43:33|30710.64
14:43:34|30711.65
14:43:35|30711.17
14:43:36|30712.05
14:43:37|30711.95
14:43:38|30711.38
14:43:39|30713.16
14:43:40|30712.29
14:43:41|30712.29
14:43:42|30715.83
14:43:43|30714.15
14:43:44|30714.57
14:43:45|30714.46
14:43:46|30711.83
14:43:47|30711.15
14:43:48|30711.9
14:43:49|30712.13
14:43:50|30713.99
14:43:51|30714.67
14:43:52|30714.8
14:43:53|30714.45
14:43:54|30712.83
14:43:55|30710.86
14:43:56|30711.09
14:43:57|30711.52
14:43:58|30712.88
14:43:59|30712.76
14:44:00|30711.75
14:44:01|30711.28
14:44:02|30711.16
14:44:03|30709.43
14:44:04|30709.75
14:44:05|30711.35
14:44:06|30710.09
14:44:07|30712.89
14:44:08|30713.1
14:44:09|30713.17
14:44:10|30714.1
14:44:11|30714.43
14:44:12|30714.91
14:44:13|30714.42
14:44:14|30715.18
14:44:16|30715.14
14:44:16|30714.82
14:44:18|30715.45
14:44:19|30716.32
14:44:20|30713.3
14:44:21|30712.01
14:44:22|30712.01
14:44:23|30711.98
14:44:24|30712.45
14:44:25|30712.58
14:44:26|30710.46
14:44:27|30712.23
14:44:28|30710.58
14:44:29|30710.95
14:44:30|30712.05
14:44:31|30714.16
14:44:32|30712.39
14:44:34|30713.52
14:44:35|30709.59
14:44:36|30711.45
14:44:36|30711.45
14:44:38|30711.44
14:44:39|30711.44
14:44:40|30710.
14:44:41|30708.39
14:44:42|30708.39
14:44:43|30709.74
14:44:45|30710.33
14:44:45|30709.85
14:44:46|30715.99
14:44:47|30712.01
14:44:48|30712.
14:44:49|30713.05
14:44:51|30714.21
14:44:51|30712.94
14:44:52|30712.94
14:44:53|30712.56
14:44:55|30713.99
14:44:56|30712.31
14:44:57|30712.31
14:44:57|30712.37
14:44:58|30713.69
14:44:59|30713.69
14:45:01|30711.92
14:45:02|30711.83
14:45:02|30714.39
14:45:04|30716.08
14:45:05|30715.95
14:45:05|30715.56
14:45:06|30713.69
14:45:07|30712.46
14:45:09|30711.99
14:45:10|30711.49
14:45:10|30711.55
14:45:12|30711.66
14:45:13|30710.97
14:45:13|30710.04
14:45:14|30714.9
14:45:16|30714.9
14:45:17|30713.97
14:45:18|30711.02
14:45:19|30710.39
14:45:20|30712.79
14:45:21|30712.6
14:45:22|30716.17
14:45:23|30716.77
14:45:24|30714.29
14:45:25|30715.52
14:45:26|30715.52
14:45:27|30714.47
14:45:28|30715.41
14:45:29|30724.06
14:45:30|30723.46
14:45:31|30723.2
14:45:32|30722.01
14:45:33|30722.74
14:45:34|30718.99
14:45:35|30720.17
14:45:36|30719.14
14:45:37|30724.37
14:45:38|30722.4
14:45:39|30721.43
14:45:40|30720.42
14:45:41|30720.13
14:45:42|30719.88
14:45:43|30717.99
14:45:44|30719.24
14:45:45|30719.23
14:45:46|30718.31
14:45:47|30718.75
14:45:49|30721.83
14:45:49|30721.04
14:45:51|30720.99
14:45:51|30719.31
14:45:52|30719.31
14:45:53|30718.67
14:45:54|30717.39
14:45:55|30718.5
14:45:56|30715.15
14:45:57|30716.8
14:45:58|30714.19
14:45:59|30714.27
14:46:00|30715.99
14:46:02|30715.77
14:46:02|30714.4
14:46:03|30711.02
14:46:04|30710.49
14:46:05|30708.67
14:46:07|30709.94
14:46:07|30708.6
14:46:08|30708.6
14:46:09|30709.73
14:46:11|30708.51
14:46:12|30709.76
14:46:13|30708.14
14:46:14|30707.59
14:46:15|30708.33
14:46:16|30708.26
14:46:18|30708.74
14:46:19|30709.12
14:46:20|30707.33
14:46:20|30708.54
14:46:22|30708.54
14:46:24|30708.84
14:46:24|30703.14
14:46:25|30702.01
14:46:26|30701.31
14:46:27|30701.14
14:46:28|30700.73
14:46:30|30705.09
14:46:31|30700.49
14:46:32|30704.26
14:46:32|30702.68
14:46:33|30701.83
14:46:34|30705.43
14:46:36|30702.15
14:46:36|30703.48
14:46:38|30701.9
14:46:38|30701.83
14:46:39|30701.84
14:46:41|30701.84
14:46:41|30702.04
14:46:43|30702.59
14:46:44|30703.53
14:46:45|30703.49
14:46:46|30702.18
14:46:47|30703.41
14:46:48|30703.38
14:46:49|30703.31
14:46:49|30703.72
14:46:51|30702.01
14:46:52|30703.04
14:46:52|30703.02
14:46:54|30701.97
14:46:55|30702.7
14:46:55|30702.06
14:46:56|30704.39
14:46:58|30704.51
14:46:59|30704.98
14:47:00|30704.31
14:47:01|30704.76
14:47:02|30705.04
14:47:03|30703.61
14:47:04|30703.05
14:47:06|30704.48
14:47:06|30704.47
14:47:07|30704.47
14:47:08|30704.09
14:47:10|30704.38
14:47:10|30704.78
14:47:11|30704.71
14:47:12|30702.42
14:47:13|30702.25
14:47:14|30702.25
14:47:15|30702.43
14:47:16|30702.62
14:47:18|30702.73
14:47:19|30702.39
14:47:20|30703.32
14:47:22|30703.61
14:47:22|30703.41
14:47:23|30704.95
14:47:24|30704.4
14:47:26|30704.76
14:47:26|30704.79
14:47:27|30705.31
14:47:28|30705.7
14:47:29|30705.53
14:47:31|30704.62
14:47:32|30705.65
14:47:33|30706.45
14:47:34|30705.74
14:47:35|30704.78
14:47:35|30704.76
14:47:36|30704.79
14:47:38|30706.41
14:47:38|30706.44
14:47:40|30706.77
14:47:40|30706.77
14:47:42|30705.99
14:47:43|30706.78
14:47:44|30705.99
14:47:45|30705.98
14:47:46|30705.19
14:47:47|30704.84
14:47:48|30706.23
14:47:49|30704.93
14:47:51|30704.57
14:47:52|30704.58
14:47:53|30704.9
14:47:54|30704.25
14:47:55|30704.89
14:47:56|30704.87
14:47:56|30704.9
14:47:57|30704.66
14:47:58|30704.64
14:48:00|30704.66
14:48:00|30700.38
14:48:02|30701.59
14:48:02|30700.7
14:48:04|30702.36
14:48:05|30702.88
14:48:05|30703.26
14:48:07|30702.2
14:48:08|30702.53
14:48:09|30703.86
14:48:10|30704.17
14:48:11|30703.96
14:48:12|30702.98
14:48:13|30702.78
14:48:14|30703.
14:48:15|30701.42
14:48:16|30702.83
14:48:17|30702.
14:48:18|30700.01
14:48:19|30697.08
14:48:20|30696.08
14:48:21|30696.93
14:48:22|30699.05
14:48:24|30696.82
14:48:24|30697.43
14:48:25|30693.76
14:48:26|30690.58
14:48:27|30694.
14:48:28|30694.64
14:48:30|30693.63
14:48:30|30693.
14:48:31|30693.46
14:48:33|30696.05
14:48:34|30694.56
14:48:35|30694.31
14:48:35|30694.31
14:48:37|30693.49
14:48:37|30690.05
14:48:39|30684.87
14:48:39|30687.99
14:48:41|30684.57
14:48:41|30686.61
14:48:42|30684.57
14:48:43|30685.61
14:48:45|30685.47
14:48:46|30683.59
14:48:47|30683.54
14:48:48|30682.79
14:48:49|30679.42
14:48:49|30680.27
14:48:50|30678.96
14:48:52|30678.4
14:48:52|30678.5
14:48:54|30682.
14:48:55|30681.94
14:48:56|30681.02
14:48:56|30679.41
14:48:58|30679.69
14:48:58|30682.14
14:48:59|30682.3
14:49:00|30681.32
14:49:01|30682.23
14:49:02|30681.76
14:49:03|30683.91
14:49:04|30680.
14:49:05|30679.61
14:49:06|30680.02
14:49:08|30678.14
14:49:09|30676.49
14:49:09|30676.27
14:49:10|30676.04
14:49:11|30674.6
14:49:12|30674.85
14:49:13|30673.48
14:49:15|30673.61
14:49:15|30672.18
14:49:16|30675.18
14:49:17|30676.64
14:49:18|30683.85
14:49:19|30685.73
14:49:21|30686.68
14:49:22|30692.05
14:49:23|30692.02
14:49:25|30687.25
14:49:26|30687.96
14:49:27|30685.11
14:49:27|30685.2
14:49:29|30683.35
14:49:30|30684.5
14:49:30|30684.49
14:49:32|30683.72
14:49:32|30684.43
14:49:33|30684.38
14:49:35|30686.
14:49:35|30686.19
14:49:36|30686.69
14:49:38|30685.85
14:49:39|30684.96
14:49:40|30688.4
14:49:41|30690.
14:49:42|30689.17
14:49:42|30688.03
14:49:44|30689.67
14:49:45|30685.45
14:49:46|30686.93
14:49:47|30687.44
14:49:48|30687.63
14:49:49|30688.82
14:49:49|30691.82
14:49:51|30692.68
14:49:52|30697.05
14:49:53|30698.77
14:49:54|30697.13
14:49:55|30695.52
14:49:56|30697.81
14:49:57|30698.32
14:49:58|30698.73
14:49:59|30698.96
14:50:00|30700.45
14:50:01|30697.46
14:50:02|30696.88
14:50:03|30699.09
14:50:04|30698.9
14:50:05|30698.21
14:50:07|30698.05
14:50:07|30695.66
14:50:08|30695.55
14:50:09|30692.18
14:50:10|30695.17
14:50:11|30695.6
14:50:12|30694.22
14:50:14|30694.82
14:50:14|30694.82
14:50:15|30693.69
14:50:16|30691.89
14:50:17|30694.48
14:50:19|30695.72
14:50:19|30695.72
14:50:20|30695.09
14:50:22|30696.56
14:50:23|30693.7
14:50:24|30690.12
14:50:25|30691.95
14:50:26|30691.1
14:50:27|30691.48
14:50:29|30690.51
14:50:29|30691.68
14:50:30|30688.93
14:50:31|30688.78
14:50:33|30688.52
14:50:33|30687.13
14:50:35|30688.5
14:50:36|30687.89
14:50:36|30687.01
14:50:37|30687.01
14:50:38|30687.97
14:50:39|30686.92
14:50:41|30683.75
14:50:42|30685.07
14:50:42|30681.21
14:50:43|30682.9
14:50:45|30682.67
14:50:45|30682.33
14:50:47|30682.19
14:50:48|30680.63
14:50:49|30680.63
14:50:50|30686.47
14:50:51|30682.08
14:50:51|30680.07
14:50:53|30678.33
14:50:53|30680.14
14:50:55|30678.83
14:50:56|30684.02
14:50:57|30684.31
14:50:58|30686.25
14:50:59|30686.25
14:51:00|30685.06
14:51:01|30686.28
14:51:02|30685.54
14:51:03|30685.54
14:51:04|30687.31
14:51:05|30687.91
14:51:06|30687.48
14:51:07|30684.39
14:51:08|30684.39
14:51:09|30685.32
14:51:10|30683.77
14:51:11|30680.73
14:51:12|30681.13
14:51:13|30684.52
14:51:14|30684.52
14:51:15|30685.78
14:51:16|30684.61
14:51:17|30684.28
14:51:18|30685.97
14:51:19|30686.8
14:51:20|30685.4
14:51:21|30688.79
14:51:22|30689.51
14:51:23|30688.59
14:51:25|30689.31
14:51:25|30689.52
14:51:27|30689.76
14:51:28|30690.75
14:51:29|30689.26
14:51:30|30690.11
14:51:31|30693.
14:51:32|30692.22
14:51:33|30691.44
14:51:34|30692.19
14:51:35|30694.64
14:51:36|30694.95
14:51:37|30694.43
14:51:38|30694.95
14:51:39|30695.85
14:51:40|30695.04
14:51:41|30694.2
14:51:42|30693.94
14:51:44|30694.
14:51:44|30694.
14:51:46|30695.28
14:51:47|30694.16
14:51:48|30694.08
14:51:49|30697.01
14:51:50|30696.12
14:51:50|30695.71
14:51:52|30692.87
14:51:53|30693.08
14:51:53|30693.08
14:51:55|30693.67
14:51:55|30693.97
14:51:56|30696.08
14:51:57|30695.03
14:51:58|30694.48
14:51:59|30693.84
14:52:00|30693.27
14:52:01|30693.76
14:52:02|30695.93
14:52:03|30691.83
14:52:05|30692.63
14:52:06|30692.63
14:52:06|30692.13
14:52:08|30691.17
14:52:09|30693.04
14:52:09|30692.
14:52:10|30696.18
14:52:12|30695.17
14:52:13|30700.
14:52:13|30699.91
14:52:14|30698.61
14:52:15|30698.88
14:52:17|30698.19
14:52:18|30697.19
14:52:19|30696.3
14:52:20|30694.16
14:52:21|30695.66
14:52:21|30697.38
14:52:22|30699.11
14:52:24|30696.63
14:52:24|30699.17
14:52:25|30699.99
14:52:26|30699.85
14:52:28|30698.61
14:52:29|30698.52
14:52:30|30698.52
14:52:32|30699.38
14:52:32|30699.37
14:52:33|30699.3
14:52:35|30699.99
14:52:36|30698.18
14:52:37|30699.3
14:52:38|30698.1
14:52:38|30699.32
14:52:40|30699.32
14:52:41|30697.24
14:52:42|30696.71
14:52:43|30698.
14:52:44|30697.31
14:52:45|30696.19
14:52:46|30696.19
14:52:47|30697.97
14:52:48|30697.69
14:52:49|30697.96
14:52:50|30698.06
14:52:51|30699.97
14:52:52|30700.
14:52:53|30692.9
14:52:54|30695.3
14:52:55|30695.25
14:52:56|30695.25
14:52:57|30696.26
14:52:58|30695.66
14:52:59|30694.5
14:53:00|30695.18
14:53:01|30695.75
14:53:02|30695.59
14:53:03|30695.95
14:53:04|30695.3
14:53:05|30695.6
14:53:06|30695.3
14:53:07|30691.34
14:53:08|30692.74
14:53:09|30691.75
14:53:10|30693.52
14:53:11|30694.22
14:53:12|30693.55
14:53:13|30694.75
14:53:14|30692.01
14:53:15|30690.23
14:53:16|30690.77
14:53:17|30689.98
14:53:18|30688.75
14:53:19|30689.38
14:53:20|30688.23
14:53:21|30688.23
14:53:22|30688.22
14:53:23|30685.88
14:53:25|30682.43
14:53:26|30684.95
14:53:27|30684.48
14:53:27|30687.04
14:53:28|30685.76
14:53:30|30687.06
14:53:31|30689.38
14:53:31|30688.
14:53:32|30688.
14:53:34|30688.79
14:53:34|30687.59
14:53:35|30687.04
14:53:37|30689.38
14:53:37|30689.9
14:53:39|30691.26
14:53:40|30694.
14:53:41|30690.92
14:53:42|30690.75
14:53:43|30691.86
14:53:44|30693.65
14:53:45|30693.58
14:53:46|30692.86
14:53:47|30692.
14:53:48|30693.22
14:53:49|30693.22
14:53:50|30693.22
14:53:51|30693.22
14:53:52|30692.7
14:53:53|30692.7
14:53:54|30692.7
14:53:55|30692.7
14:53:56|30692.7
14:53:57|30691.24
14:53:58|30690.76
14:53:59|30690.78
14:54:00|30691.42
14:54:01|30690.75
14:54:02|30690.6
14:54:03|30690.37
14:54:05|30690.37
14:54:05|30690.37
14:54:07|30691.99
14:54:07|30693.25
14:54:08|30692.75
14:54:09|30691.07
14:54:10|30691.72
14:54:11|30691.72
14:54:12|30691.52
14:54:13|30692.25
14:54:14|30692.02
14:54:15|30696.
14:54:16|30695.75
14:54:17|30695.22
14:54:18|30692.
14:54:19|30691.71
14:54:20|30692.1
14:54:21|30691.88
14:54:22|30692.57
14:54:23|30693.28
14:54:25|30690.29
14:54:26|30691.76
14:54:28|30692.3
14:54:28|30692.3
14:54:29|30693.89
14:54:30|30693.89
14:54:31|30694.17
14:54:32|30694.17
14:54:34|30694.49
14:54:35|30693.13
14:54:36|30693.63
14:54:37|30693.49
14:54:38|30693.89
14:54:39|30693.01
14:54:39|30693.01
14:54:41|30693.88
14:54:41|30694.92
14:54:43|30695.32
14:54:44|30694.54
14:54:45|30693.53
14:54:46|30693.53
14:54:47|30693.8
14:54:48|30695.26
14:54:49|30695.26
14:54:50|30695.71
14:54:51|30695.44
14:54:52|30694.66
14:54:53|30694.73
14:54:54|30694.57
14:54:55|30694.57
14:54:56|30693.99
14:54:57|30693.9
14:54:58|30693.9
14:54:59|30693.88
14:55:00|30693.88
14:55:01|30694.58
14:55:02|30695.65
14:55:03|30695.65
14:55:04|30697.89
14:55:05|30697.72
14:55:06|30697.26
14:55:07|30698.82
14:55:08|30698.93
14:55:09|30699.72
14:55:10|30698.17
14:55:11|30699.93
14:55:12|30700.
14:55:13|30699.75
14:55:14|30699.98
14:55:15|30700.
14:55:16|30700.
14:55:17|30699.22
14:55:18|30698.45
14:55:19|30696.52
14:55:20|30696.77
14:55:21|30697.36
14:55:22|30697.56
14:55:24|30697.86
14:55:24|30697.86
14:55:26|30700.
14:55:26|30699.99
14:55:28|30699.52
14:55:29|30699.76
14:55:30|30699.78
14:55:31|30699.79
14:55:32|30700.
14:55:33|30699.49
14:55:34|30699.41
14:55:35|30698.87
14:55:36|30697.32
14:55:37|30698.
14:55:38|30698.21
14:55:40|30699.01
14:55:41|30695.97
14:55:42|30696.52
14:55:43|30697.9
14:55:44|30697.45
14:55:45|30699.57
14:55:46|30699.84
14:55:47|30698.05
14:55:48|30697.93
14:55:49|30699.08
14:55:50|30698.42
14:55:51|30698.84
14:55:52|30699.96
14:55:53|30698.49
14:55:54|30698.14
14:55:55|30698.36
14:55:56|30698.36
14:55:58|30698.27
14:55:58|30698.27
14:55:59|30697.92
14:56:00|30697.56
14:56:02|30696.35
14:56:03|30697.88
14:56:03|30698.98
14:56:05|30698.85
14:56:06|30696.64
14:56:06|30696.78
14:56:08|30695.81
14:56:09|30695.19
14:56:10|30695.22
14:56:10|30695.22
14:56:12|30696.19
14:56:13|30695.27
14:56:14|30698.88
14:56:15|30699.25
14:56:15|30699.29
14:56:17|30699.27
14:56:18|30698.45
14:56:19|30700.
14:56:19|30700.
14:56:20|30700.
14:56:22|30698.15
14:56:23|30698.13
14:56:24|30697.06
14:56:24|30697.64
14:56:26|30696.79
14:56:26|30696.79
14:56:28|30692.96
14:56:29|30693.75
14:56:31|30693.63
14:56:31|30693.63
14:56:32|30694.68
14:56:33|30694.68
14:56:34|30694.67
14:56:35|30694.68
14:56:36|30694.68
14:56:38|30694.67
14:56:39|30694.67
14:56:40|30694.68
14:56:41|30696.75
14:56:42|30698.9
14:56:43|30694.22
14:56:43|30694.14
14:56:44|30694.14
14:56:45|30694.52
14:56:47|30688.4
14:56:48|30688.33
14:56:49|30688.07
14:56:50|30689.51
14:56:51|30689.51
14:56:51|30693.21
14:56:53|30695.01
14:56:54|30694.81
14:56:55|30698.02
14:56:56|30699.63
14:56:56|30698.73
14:56:58|30700.
14:56:59|30699.99
14:57:00|30699.99
14:57:01|30699.69
14:57:02|30698.82
14:57:03|30699.6
14:57:04|30699.94
14:57:05|30699.78
14:57:06|30700.
14:57:07|30699.63
14:57:08|30699.83
14:57:09|30699.98
14:57:10|30699.99
14:57:11|30700.
14:57:12|30700.
14:57:13|30699.57
14:57:14|30699.99
14:57:15|30699.99
14:57:16|30699.99
14:57:17|30707.
14:57:18|30707.99
14:57:19|30707.63
14:57:20|30709.2
14:57:21|30709.26
14:57:22|30709.26
14:57:23|30708.43
14:57:24|30709.56
14:57:25|30708.87
14:57:26|30707.02
14:57:27|30709.56
14:57:28|30708.71
14:57:30|30707.26
14:57:30|30708.77
14:57:31|30708.81
14:57:33|30709.9
14:57:34|30708.73
14:57:35|30707.8
14:57:36|30708.69
14:57:36|30708.55
14:57:38|30708.36
14:57:39|30704.62
14:57:39|30704.62
14:57:41|30705.66
14:57:42|30705.76
14:57:43|30706.35
14:57:44|30705.42
14:57:45|30706.14
14:57:46|30706.
14:57:46|30706.02
14:57:47|30706.02
14:57:49|30708.62
14:57:49|30708.18
14:57:51|30708.58
14:57:51|30708.57
14:57:52|30708.57
14:57:54|30707.21
14:57:55|30707.06
14:57:56|30708.
14:57:57|30705.99
14:57:58|30705.22
14:57:59|30705.55
14:58:00|30704.88
14:58:01|30703.99
14:58:02|30703.93
14:58:03|30703.89
14:58:04|30704.74
14:58:05|30705.54
14:58:06|30704.67
14:58:07|30705.61
14:58:08|30705.99
14:58:09|30705.1
14:58:10|30705.99
14:58:11|30705.58
14:58:12|30707.
14:58:13|30707.27
14:58:14|30708.23
14:58:15|30707.21
14:58:16|30708.24
14:58:17|30708.24
14:58:18|30708.3
14:58:19|30709.62
14:58:20|30709.62
14:58:22|30707.71
14:58:22|30706.63
14:58:23|30706.71
14:58:24|30706.71
14:58:25|30705.89
14:58:26|30705.89
14:58:27|30706.25
14:58:29|30706.89
14:58:29|30706.89
14:58:31|30706.85
14:58:32|30706.26
14:58:33|30706.08
14:58:34|30706.39
14:58:36|30706.15
14:58:36|30706.54
14:58:37|30706.14
14:58:38|30705.97
14:58:39|30706.07
14:58:40|30706.07
14:58:41|30707.7
14:58:43|30708.1
14:58:44|30706.84
14:58:44|30708.07
14:58:46|30708.42
14:58:47|30708.51
14:58:48|30709.57
14:58:49|30708.65
14:58:50|30708.1
14:58:51|30706.81
14:58:52|30707.94
14:58:53|30709.01
14:58:54|30709.01
14:58:55|30708.68
14:58:57|30708.88
14:58:58|30709.97
14:58:59|30706.44
14:59:00|30706.51
14:59:01|30709.57
14:59:01|30707.92
14:59:03|30707.75
14:59:04|30706.34
14:59:05|30706.82
14:59:06|30707.73
14:59:07|30706.85
14:59:08|30708.
14:59:09|30709.86
14:59:10|30705.27
14:59:11|30706.
14:59:12|30707.78
14:59:13|30706.93
14:59:14|30705.13
14:59:15|30705.53
14:59:16|30707.25
14:59:17|30705.64
14:59:18|30705.14
14:59:19|30705.53
14:59:21|30704.31
14:59:21|30704.36
14:59:22|30705.53
14:59:23|30705.07
14:59:24|30705.07
14:59:25|30704.83
14:59:26|30702.83
14:59:27|30702.36
14:59:28|30703.99
14:59:30|30703.58
14:59:31|30703.44
14:59:32|30702.5
14:59:34|30706.75
14:59:35|30706.75
14:59:36|30710.
14:59:37|30708.3
14:59:38|30707.79
14:59:39|30709.34
14:59:40|30710.31
14:59:41|30709.17
14:59:42|30709.68
14:59:43|30710.52
14:59:44|30707.02
14:59:45|30709.3
14:59:46|30709.01
14:59:47|30707.11
14:59:48|30706.35
14:59:49|30708.76
14:59:50|30709.14
14:59:51|30709.72
14:59:52|30708.54
14:59:53|30709.75
14:59:54|30707.28
14:59:55|30707.88
14:59:56|30706.83
14:59:57|30707.41
14:59:58|30709.08
14:59:59|30706.36
15:00:00|30707.31
15:00:01|30705.94
15:00:02|30706.51
15:00:03|30707.59
15:00:04|30705.96
15:00:05|30705.96
15:00:06|30705.12
15:00:07|30705.81
15:00:08|30706.44
15:00:09|30706.9
15:00:10|30707.68
15:00:11|30707.04
15:00:12|30707.31
15:00:13|30706.8
15:00:14|30705.57
15:00:15|30705.26
15:00:16|30707.54
15:00:17|30706.16
15:00:18|30706.11
15:00:19|30706.16
15:00:21|30705.99
15:00:21|30707.66
15:00:23|30707.9
15:00:24|30707.05
15:00:25|30707.78
15:00:26|30707.79
15:00:27|30705.81
15:00:28|30704.08
15:00:28|30703.22
15:00:30|30703.35
15:00:31|30701.75
15:00:32|30702.57
15:00:34|30703.04
15:00:35|30702.36
15:00:35|30701.24
15:00:37|30700.92
15:00:38|30702.51
15:00:39|30702.77
15:00:40|30702.77
15:00:41|30704.01
15:00:42|30702.39
15:00:43|30702.09
15:00:44|30701.12
15:00:45|30702.75
15:00:46|30704.8
15:00:47|30704.75
15:00:47|30704.74
15:00:48|30704.28
15:00:50|30705.
15:00:51|30706.51
15:00:52|30705.04
15:00:53|30710.03
15:00:54|30710.04
15:00:54|30709.07
15:00:56|30707.22
15:00:57|30707.83
15:00:57|30705.63
15:00:59|30707.64
15:01:00|30706.8
15:01:01|30703.79
15:01:02|30703.87
15:01:03|30709.26
15:01:04|30709.08
15:01:05|30709.1
15:01:06|30709.11
15:01:07|30708.53
15:01:08|30708.54
15:01:09|30707.99
15:01:10|30708.86
15:01:11|30709.73
15:01:13|30708.75
15:01:13|30707.45
15:01:14|30713.35
15:01:15|30714.87
15:01:16|30714.64
15:01:17|30714.39
15:01:18|30711.5
15:01:19|30710.92
15:01:20|30709.93
15:01:21|30711.09
15:01:22|30709.3
15:01:23|30709.
15:01:24|30708.39
15:01:25|30707.07
15:01:26|30707.52
15:01:27|30709.08
15:01:28|30707.65
15:01:29|30707.68
15:01:30|30708.62
15:01:32|30705.93
15:01:33|30707.66
15:01:34|30709.77
15:01:35|30709.77
15:01:36|30709.76
15:01:37|30709.75
15:01:38|30709.74
15:01:39|30709.73
15:01:41|30711.14
15:01:42|30710.5
15:01:42|30707.62
15:01:43|30707.83
15:01:44|30708.76
15:01:45|30713.1
15:01:46|30717.53
15:01:47|30717.66
15:01:48|30718.42
15:01:50|30717.14
15:01:50|30719.14
15:01:52|30718.16
15:01:53|30717.99
15:01:54|30714.84
15:01:55|30713.21
15:01:56|30713.69
15:01:57|30715.42
15:01:58|30716.53
15:01:59|30715.36
15:02:00|30715.25
15:02:01|30716.14
15:02:02|30716.19
15:02:03|30715.25
15:02:04|30718.15
15:02:05|30716.36
15:02:06|30717.59
15:02:07|30716.
15:02:08|30713.68
15:02:09|30713.03
15:02:10|30715.53
15:02:11|30717.17
15:02:12|30718.78
15:02:13|30719.42
15:02:14|30718.93
15:02:15|30717.59
15:02:16|30717.83
15:02:17|30718.49
15:02:18|30720.38
15:02:19|30718.48
15:02:20|30720.83
15:02:21|30719.73
15:02:22|30717.85
15:02:23|30716.49
15:02:24|30714.87
15:02:25|30715.15
15:02:26|30712.75
15:02:27|30712.71
15:02:28|30708.42
15:02:29|30708.68
15:02:30|30712.01
15:02:31|30714.34
15:02:32|30714.39
15:02:34|30713.7
15:02:35|30715.26
15:02:36|30713.67
15:02:37|30714.74
15:02:38|30714.38
15:02:40|30710.
15:02:40|30710.04
15:02:41|30710.83
15:02:42|30710.83
15:02:43|30710.9
15:02:45|30707.85
15:02:46|30707.63
15:02:47|30708.17
15:02:48|30708.93
15:02:48|30708.37
15:02:49|30708.37
15:02:51|30709.41
15:02:52|30708.46
15:02:53|30708.85
15:02:53|30709.74
15:02:54|30709.9
15:02:55|30709.54
15:02:57|30710.48
15:02:58|30709.2
15:02:59|30709.24
15:03:00|30709.42
15:03:01|30710.51
15:03:01|30712.99
15:03:03|30712.
15:03:04|30712.32
15:03:05|30715.3
15:03:05|30714.03
15:03:06|30712.9
15:03:08|30713.14
15:03:08|30711.79
15:03:10|30712.13
15:03:11|30712.21
15:03:12|30714.34
15:03:13|30713.2
15:03:14|30711.62
15:03:15|30709.66
15:03:16|30709.69
15:03:16|30709.85
15:03:18|30709.85
15:03:19|30709.88
15:03:20|30710.96
15:03:20|30710.34
15:03:22|30710.3
15:03:24|30711.35
15:03:24|30711.35
15:03:25|30710.39
15:03:26|30710.82
15:03:28|30709.77
15:03:28|30712.17
15:03:29|30710.47
15:03:30|30711.5
15:03:31|30711.77
15:03:33|30713.27
15:03:34|30715.27
15:03:36|30714.61
15:03:36|30715.24
15:03:37|30715.61
15:03:39|30717.12
15:03:39|30717.13
15:03:40|30713.35
15:03:41|30712.81
15:03:43|30712.27
15:03:43|30713.36
15:03:45|30710.67
15:03:46|30714.04
15:03:46|30715.99
15:03:48|30715.99
15:03:49|30716.49
15:03:49|30717.
15:03:50|30715.65
15:03:52|30714.79
15:03:53|30715.73
15:03:53|30715.04
15:03:55|30713.78
15:03:55|30712.95
15:03:57|30712.95
15:03:58|30711.98
15:03:59|30711.53
15:04:00|30709.65
15:04:01|30711.22
15:04:02|30712.
15:04:03|30710.24
15:04:04|30711.25
15:04:05|30710.62
15:04:06|30710.35
15:04:07|30707.92
15:04:08|30707.92
15:04:09|30707.92
15:04:10|30707.29
15:04:11|30707.89
15:04:12|30707.21
15:04:13|30707.73
15:04:14|30707.15
15:04:15|30706.64
15:04:16|30706.7
15:04:17|30707.14
15:04:18|30707.59
15:04:19|30707.16
15:04:20|30707.99
15:04:21|30706.69
15:04:22|30707.59
15:04:23|30707.71
15:04:24|30704.84
15:04:25|30705.07
15:04:26|30706.59
15:04:27|30707.25
15:04:28|30707.25
15:04:30|30707.23
15:04:30|30709.94
15:04:31|30708.93
15:04:32|30710.66
15:04:33|30710.14
15:04:35|30710.37
15:04:35|30710.37
15:04:36|30710.31
15:04:38|30709.57
15:04:38|30708.77
15:04:40|30708.77
15:04:41|30708.24
15:04:41|30709.83
15:04:43|30709.82
15:04:44|30709.74
15:04:45|30708.91
15:04:45|30708.13
15:04:46|30708.89
15:04:48|30709.
15:04:49|30708.11
15:04:49|30708.11
15:04:51|30708.11
15:04:52|30708.28
15:04:53|30708.29
15:04:54|30708.29
15:04:54|30708.8
15:04:56|30709.23
15:04:57|30709.23
15:04:58|30708.66
15:04:59|30708.66
15:05:00|30708.66
15:05:01|30708.93
15:05:02|30711.47
15:05:03|30712.96
15:05:04|30713.07
15:05:05|30712.7
15:05:06|30712.25
15:05:07|30711.54
15:05:08|30711.09
15:05:09|30711.09
15:05:10|30711.09
15:05:11|30708.96
15:05:12|30707.22
15:05:13|30708.76
15:05:14|30708.35
15:05:15|30708.66
15:05:16|30708.62
15:05:17|30708.62
15:05:18|30706.
15:05:19|30706.
15:05:20|30706.22
15:05:21|30706.49
15:05:22|30706.08
15:05:23|30706.08
15:05:24|30706.94
15:05:25|30706.94
15:05:26|30706.
15:05:27|30704.02
15:05:28|30706.54
15:05:29|30706.98
15:05:30|30707.21
15:05:31|30707.52
15:05:32|30707.
15:05:34|30704.73
15:05:34|30704.73
15:05:35|30704.13
15:05:36|30706.32
15:05:38|30705.08
15:05:39|30706.56
15:05:39|30705.31
15:05:41|30705.59
15:05:42|30706.41
15:05:43|30705.68
15:05:44|30705.58
15:05:45|30705.58
15:05:46|30705.9
15:05:47|30706.45
15:05:48|30706.45
15:05:49|30705.78
15:05:50|30705.78
15:05:51|30706.47
15:05:52|30705.46
15:05:53|30705.53
15:05:54|30706.08
15:05:55|30705.23
15:05:56|30705.22
15:05:57|30705.77
15:05:58|30704.83
15:05:59|30705.18
15:06:00|30706.01
15:06:01|30705.69
15:06:02|30705.98
15:06:03|30706.
15:06:05|30706.
15:06:05|30706.
15:06:07|30706.
15:06:08|30705.81
15:06:09|30705.81
15:06:09|30705.81
15:06:10|30705.3
15:06:12|30705.82
15:06:13|30702.13
15:06:14|30701.9
15:06:14|30702.01
15:06:15|30702.91
15:06:17|30701.29
15:06:17|30701.73
15:06:18|30701.69
15:06:20|30700.38
15:06:20|30700.97
15:06:22|30696.02
15:06:23|30694.85
15:06:24|30696.2
15:06:25|30696.16
15:06:26|30694.81
15:06:27|30694.69
15:06:27|30695.23
15:06:28|30695.12
15:06:30|30695.4
15:06:30|30694.38
15:06:31|30695.38
15:06:33|30693.24
15:06:34|30693.68
15:06:34|30693.15
15:06:35|30692.97
15:06:37|30691.98
15:06:38|30692.95
15:06:39|30693.57
15:06:40|30691.1
15:06:41|30690.33
15:06:42|30689.2
15:06:43|30690.59
15:06:44|30690.16
15:06:46|30695.55
15:06:47|30694.76
15:06:48|30695.53
15:06:49|30700.4
15:06:50|30702.32
15:06:51|30700.81
15:06:52|30700.12
15:06:52|30699.98
15:06:53|30699.15
15:06:55|30700.93
15:06:56|30700.66
15:06:57|30701.13
15:06:58|30701.12
15:06:59|30699.63
15:07:00|30700.51
15:07:01|30700.
15:07:02|30694.81
15:07:03|30695.24
15:07:04|30691.02
15:07:05|30690.49
15:07:06|30690.83
15:07:07|30686.92
15:07:08|30687.94
15:07:09|30687.99
15:07:10|30687.92
15:07:11|30687.
15:07:12|30686.48
15:07:13|30687.67
15:07:14|30689.17
15:07:15|30686.73
15:07:16|30686.86
15:07:17|30688.6
15:07:18|30679.02
15:07:19|30679.59
15:07:20|30680.18
15:07:21|30679.01
15:07:23|30679.33
15:07:23|30680.48
15:07:24|30680.5
15:07:25|30679.
15:07:26|30679.01
15:07:27|30679.01
15:07:29|30679.56
15:07:29|30679.16
15:07:30|30680.39
15:07:32|30680.1
15:07:33|30682.06
15:07:34|30683.28
15:07:35|30682.56
15:07:35|30681.99
15:07:37|30677.01
15:07:38|30686.21
15:07:39|30683.39
15:07:40|30680.
15:07:41|30681.02
15:07:42|30678.87
15:07:43|30678.87
15:07:44|30679.15
15:07:45|30679.43
15:07:46|30683.16
15:07:47|30683.16
15:07:49|30686.
15:07:49|30686.
15:07:51|30684.18
15:07:51|30683.72
15:07:53|30683.89
15:07:53|30684.33
15:07:55|30683.01
15:07:56|30683.05
15:07:56|30685.52
15:07:57|30685.09
15:07:58|30684.59
15:07:59|30684.13
15:08:00|30686.43
15:08:02|30684.82
15:08:03|30684.85
15:08:04|30685.27
15:08:05|30686.27
15:08:05|30688.15
15:08:07|30683.37
15:08:08|30680.46
15:08:09|30680.95
15:08:10|30682.63
15:08:11|30683.62
15:08:12|30682.99
15:08:13|30683.42
15:08:14|30682.34
15:08:15|30682.39
15:08:16|30681.42
15:08:17|30679.99
15:08:18|30678.79
15:08:19|30679.98
15:08:20|30679.95
15:08:21|30679.14
15:08:21|30681.6
15:08:23|30680.14
15:08:24|30679.08
15:08:25|30678.
15:08:25|30680.97
15:08:27|30680.69
15:08:28|30678.84
15:08:28|30684.54
15:08:30|30684.41
15:08:30|30684.28
15:08:32|30682.01
15:08:32|30682.
15:08:33|30681.29
15:08:35|30680.24
15:08:36|30680.55
15:08:36|30677.35
15:08:38|30677.4
15:08:38|30677.34
15:08:39|30679.94
15:08:40|30680.78
15:08:42|30676.76
15:08:43|30675.39
15:08:45|30675.11
15:08:46|30675.8
15:08:46|30674.
15:08:48|30677.3
15:08:49|30674.
15:08:50|30673.
15:08:51|30669.16
15:08:52|30672.65
15:08:53|30674.16
15:08:54|30673.25
15:08:55|30674.25
15:08:56|30672.9
15:08:57|30674.26
15:08:58|30673.34
15:08:59|30673.92
15:09:00|30672.
15:09:01|30670.86
15:09:02|30671.32
15:09:04|30668.81
15:09:04|30666.74
15:09:05|30670.15
15:09:06|30669.87
15:09:07|30667.
15:09:08|30667.73
15:09:09|30670.35
15:09:10|30666.67
15:09:11|30667.12
15:09:13|30665.77
15:09:13|30666.32
15:09:14|30661.67
15:09:15|30661.71
15:09:16|30662.73
15:09:17|30663.78
15:09:18|30664.27
15:09:19|30668.94
15:09:20|30667.53
15:09:21|30669.64
15:09:22|30671.64
15:09:23|30673.63
15:09:24|30675.16
15:09:25|30674.65
15:09:26|30676.28
15:09:27|30676.33
15:09:28|30676.46
15:09:29|30676.24
15:09:30|30677.84
15:09:31|30676.99
15:09:32|30680.
15:09:33|30679.69
15:09:34|30678.69
15:09:35|30678.01
15:09:36|30676.02
15:09:37|30681.07
15:09:38|30682.91
15:09:39|30682.8
15:09:41|30680.53
15:09:41|30679.16
15:09:43|30681.7
15:09:44|30685.02
15:09:45|30685.01
15:09:47|30685.26
15:09:47|30683.81
15:09:48|30683.85
15:09:49|30685.57
15:09:50|30687.
15:09:51|30686.95
15:09:52|30687.68
15:09:53|30686.78
15:09:54|30685.75
15:09:55|30686.52
15:09:56|30685.98
15:09:57|30686.77
15:09:58|30686.91
15:09:59|30686.88
15:10:00|30685.97
15:10:01|30686.65
15:10:02|30683.22
15:10:04|30683.33
15:10:04|30682.49
15:10:06|30681.
15:10:06|30680.74
15:10:07|30678.02
15:10:09|30672.32
15:10:10|30673.35
15:10:10|30672.05
15:10:12|30673.03
15:10:12|30672.4
15:10:14|30671.25
15:10:15|30673.55
15:10:15|30672.
15:10:16|30670.41
15:10:18|30670.81
15:10:18|30669.2
15:10:19|30665.22
15:10:21|30661.42
15:10:22|30662.73
15:10:23|30662.
15:10:23|30662.66
15:10:25|30662.28
15:10:26|30663.7
15:10:27|30664.32
15:10:28|30667.
15:10:29|30666.96
15:10:30|30667.77
15:10:31|30664.
15:10:32|30664.02
15:10:33|30663.19
15:10:34|30660.54
15:10:35|30656.74
15:10:36|30659.5
15:10:37|30659.5
15:10:38|30656.5
15:10:39|30658.61
15:10:40|30658.76
15:10:41|30659.38
15:10:43|30657.56
15:10:43|30657.21
15:10:45|30660.78
15:10:46|30660.88
15:10:47|30660.04
15:10:49|30660.11
15:10:49|30662.76
15:10:50|30660.85
15:10:52|30662.58
15:10:53|30662.54
15:10:54|30659.41
15:10:55|30656.71
15:10:56|30659.76
15:10:57|30663.
15:10:58|30663.
15:10:59|30661.23
15:11:00|30662.71
15:11:00|30660.02
15:11:02|30659.51
15:11:03|30659.24
15:11:04|30659.81
15:11:05|30661.73
15:11:06|30659.03
15:11:07|30658.52
15:11:08|30659.35
15:11:09|30660.02
15:11:10|30660.55
15:11:11|30661.56
15:11:12|30661.93
15:11:13|30658.54
15:11:14|30658.54
15:11:15|30658.59
15:11:16|30660.55
15:11:17|30663.74
15:11:18|30665.55
15:11:19|30664.01
15:11:20|30668.27
15:11:21|30669.13
15:11:22|30668.45
15:11:23|30670.34
15:11:24|30672.44
15:11:25|30672.01
15:11:26|30670.92
15:11:27|30670.35
15:11:28|30670.91
15:11:29|30678.37
15:11:30|30674.99
15:11:31|30669.45
15:11:32|30665.18
15:11:33|30662.66
15:11:34|30663.95
15:11:35|30663.41
15:11:36|30662.67
15:11:37|30661.05
15:11:38|30660.55
15:11:39|30658.61
15:11:40|30653.08
15:11:41|30652.68
15:11:43|30654.97
15:11:44|30652.
15:11:45|30648.47
15:11:46|30647.31
15:11:47|30647.04
15:11:48|30647.65
15:11:49|30645.9
15:11:50|30644.08
15:11:51|30645.1
15:11:52|30644.
15:11:53|30643.83
15:11:55|30643.84
15:11:55|30642.84
15:11:57|30638.88
15:11:58|30638.94
15:11:58|30639.77
15:12:00|30639.52
15:12:00|30637.05
15:12:01|30640.
15:12:03|30637.09
15:12:04|30635.36
15:12:05|30636.63
15:12:06|30637.41
15:12:07|30635.51
15:12:08|30636.
15:12:09|30636.
15:12:10|30635.83
15:12:12|30636.74
15:12:12|30640.11
15:12:14|30635.43
15:12:15|30643.4
15:12:16|30641.57
15:12:16|30638.72
15:12:18|30640.
15:12:18|30640.07
15:12:20|30642.19
15:12:21|30643.95
15:12:22|30646.31
15:12:23|30649.09
15:12:24|30647.
15:12:25|30639.72
15:12:26|30639.59
15:12:27|30636.04
15:12:28|30634.83
15:12:29|30637.21
15:12:30|30636.15
15:12:31|30631.5
15:12:33|30631.87
15:12:34|30632.23
15:12:35|30627.43
15:12:36|30627.01
15:12:37|30629.28
15:12:38|30628.62
15:12:39|30626.14
15:12:40|30627.51
15:12:41|30626.27
15:12:42|30627.42
15:12:43|30622.71
15:12:44|30617.18
15:12:45|30623.61
15:12:46|30622.46
15:12:48|30628.87
15:12:49|30626.12
15:12:50|30623.
15:12:50|30625.18
15:12:53|30630.93
15:12:53|30626.15
15:12:54|30628.42
15:12:55|30636.61
15:12:56|30634.19
15:12:58|30628.
15:12:59|30628.
15:12:59|30631.28
15:13:01|30628.59
15:13:02|30627.72
15:13:04|30629.8
15:13:05|30631.03
15:13:05|30628.24
15:13:06|30628.
15:13:07|30628.03
15:13:08|30629.4
15:13:09|30630.79
15:13:10|30623.84
15:13:11|30625.5
15:13:12|30627.
15:13:13|30624.85
15:13:14|30626.18
15:13:16|30622.13
15:13:17|30619.23
15:13:17|30618.76
15:13:19|30618.75
15:13:19|30620.59
15:13:21|30621.54
15:13:23|30620.81
15:13:23|30623.32
15:13:24|30629.46
15:13:25|30625.76
15:13:26|30625.68
15:13:27|30625.88
15:13:29|30624.85
15:13:29|30621.66
15:13:30|30623.99
15:13:31|30626.43
15:13:32|30626.43
15:13:33|30625.13
15:13:34|30626.48
15:13:35|30623.26
15:13:36|30623.99
15:13:38|30623.34
15:13:38|30623.33
15:13:39|30624.39
15:13:40|30624.
15:13:41|30630.85
15:13:42|30629.23
15:13:44|30629.45
15:13:45|30631.16
15:13:46|30635.26
15:13:47|30634.13
15:13:48|30636.32
15:13:49|30638.41
15:13:51|30638.41
15:13:52|30636.25
15:13:54|30639.09
15:13:55|30642.01
15:13:56|30642.29
15:13:56|30642.77
15:13:57|30644.72
15:13:58|30641.44
15:14:00|30647.12
15:14:01|30647.82
15:14:02|30648.93
15:14:03|30647.26
15:14:04|30645.84
15:14:05|30647.65
15:14:06|30647.09
15:14:07|30646.17
15:14:08|30644.73
15:14:09|30644.81
15:14:10|30644.22
15:14:11|30641.82
15:14:12|30641.62
15:14:13|30639.78
15:14:14|30639.59
15:14:15|30638.97
15:14:16|30638.61
15:14:17|30638.09
15:14:18|30637.29
15:14:19|30637.09
15:14:20|30635.86
15:14:21|30636.75
15:14:22|30635.53
15:14:23|30633.13
15:14:24|30633.91
15:14:25|30634.4
15:14:26|30635.02
15:14:27|30634.59
15:14:28|30635.99
15:14:29|30636.32
15:14:30|30633.93
15:14:31|30633.99
15:14:32|30634.99
15:14:33|30635.05
15:14:34|30633.9
15:14:35|30635.49
15:14:36|30635.46
15:14:37|30632.34
15:14:38|30637.7
15:14:39|30634.51
15:14:40|30637.1
15:14:41|30637.08
15:14:42|30633.02
15:14:43|30634.66
15:14:44|30636.99
15:14:46|30637.48
15:14:47|30637.1
15:14:48|30636.18
15:14:48|30636.94
15:14:50|30637.07
15:14:51|30638.78
15:14:52|30637.82
15:14:54|30640.43
15:14:54|30638.81
15:14:55|30640.86
15:14:56|30637.93
15:14:57|30639.12
15:14:59|30638.92
15:14:59|30638.84
15:15:00|30637.14
15:15:02|30637.41
15:15:03|30636.79
15:15:03|30637.71
15:15:05|30641.35
15:15:06|30636.09
15:15:07|30631.75
15:15:08|30633.31
15:15:09|30634.6
15:15:09|30634.93
15:15:11|30631.89
15:15:12|30631.1
15:15:12|30631.1
15:15:14|30634.88
15:15:15|30634.39
15:15:15|30630.76
15:15:16|30630.59
15:15:18|30628.52
15:15:19|30627.95
15:15:19|30626.92
15:15:21|30626.5
15:15:22|30631.4
15:15:23|30631.04
15:15:23|30630.67
15:15:25|30621.93
15:15:26|30624.16
15:15:27|30622.46
15:15:28|30621.24
15:15:29|30619.18
15:15:30|30622.03
15:15:31|30620.11
15:15:31|30618.03
15:15:32|30618.75
15:15:34|30619.77
15:15:35|30618.
15:15:36|30621.24
15:15:36|30619.2
15:15:38|30614.01
15:15:39|30613.8
15:15:39|30615.04
15:15:41|30618.69
15:15:42|30620.8
15:15:43|30615.14
15:15:43|30613.91
15:15:45|30612.17
15:15:45|30613.92
15:15:47|30611.55
15:15:48|30611.07
15:15:49|30610.77
15:15:50|30610.65
15:15:51|30609.34
15:15:52|30609.18
15:15:53|30604.37
15:15:55|30600.64
15:15:55|30600.89
15:15:57|30605.9
15:15:58|30602.85
15:15:58|30605.1
15:16:00|30607.99
15:16:00|30609.9
15:16:02|30611.68
15:16:03|30608.84
15:16:03|30611.57
15:16:05|30611.65
15:16:06|30613.57
15:16:07|30616.74
15:16:08|30615.91
15:16:09|30617.11
15:16:09|30615.19
15:16:10|30614.13
15:16:12|30618.
15:16:13|30615.56
15:16:14|30620.4
15:16:15|30618.07
15:16:16|30604.53
15:16:17|30596.51
15:16:18|30600.17
15:16:19|30599.75
15:16:20|30598.46
15:16:21|30597.31
15:16:22|30596.44
15:16:23|30597.52
15:16:24|30594.95
15:16:25|30594.
15:16:26|30591.41
15:16:27|30582.15
15:16:28|30580.14
15:16:29|30582.15
15:16:30|30582.88
15:16:31|30589.4
15:16:32|30586.22
15:16:33|30585.15
15:16:34|30594.71
15:16:35|30593.17
15:16:36|30597.8
15:16:37|30591.87
15:16:38|30590.
15:16:39|30585.73
15:16:40|30586.66
15:16:41|30583.94
15:16:42|30578.33
15:16:43|30581.1
15:16:44|30584.22
15:16:45|30584.16
15:16:46|30586.66
15:16:48|30586.13
15:16:49|30591.43
15:16:50|30590.79
15:16:51|30596.14
15:16:52|30592.62
15:16:53|30594.48
15:16:54|30597.55
15:16:55|30597.19
15:16:56|30599.04
15:16:57|30598.02
15:16:58|30599.99
15:16:59|30597.62
15:17:00|30595.97
15:17:01|30596.13
15:17:02|30588.25
15:17:03|30580.02
15:17:05|30580.27
15:17:05|30586.01
15:17:06|30586.06
15:17:07|30586.68
15:17:09|30581.56
15:17:09|30579.86
15:17:11|30584.
15:17:12|30584.02
15:17:12|30577.84
15:17:14|30575.
15:17:15|30577.62
15:17:15|30572.51
15:17:16|30580.
15:17:17|30578.73
15:17:18|30586.57
15:17:19|30585.37
15:17:20|30588.25
15:17:22|30580.07
15:17:23|30576.39
15:17:23|30577.99
15:17:24|30579.62
15:17:25|30579.36
15:17:27|30577.46
15:17:28|30580.54
15:17:29|30580.25
15:17:29|30579.96
15:17:31|30582.59
15:17:31|30581.56
15:17:32|30583.83
15:17:33|30584.27
15:17:34|30580.65
15:17:35|30583.53
15:17:36|30582.09
15:17:37|30586.57
15:17:39|30581.36
15:17:39|30580.65
15:17:41|30580.63
15:17:41|30579.99
15:17:42|30580.09
15:17:44|30583.26
15:17:44|30582.99
15:17:45|30584.
15:17:47|30581.41
15:17:47|30583.37
15:17:49|30582.
15:17:50|30582.18
15:17:51|30578.52
15:17:52|30581.12
15:17:53|30580.96
15:17:54|30581.68
15:17:55|30585.66
15:17:56|30580.3
15:17:57|30585.66
15:17:58|30584.
15:17:59|30584.82
15:18:00|30585.97
15:18:02|30580.18
15:18:03|30581.94
15:18:03|30582.61
15:18:04|30584.26
15:18:06|30584.
15:18:06|30583.74
15:18:08|30582.11
15:18:09|30581.92
15:18:10|30582.77
15:18:11|30581.3
15:18:12|30580.38
15:18:13|30577.63
15:18:14|30577.85
15:18:15|30575.63
15:18:16|30572.
15:18:18|30580.32
15:18:19|30580.79
15:18:20|30581.09
15:18:20|30587.63
15:18:22|30589.84
15:18:23|30588.89
15:18:24|30593.02
15:18:25|30596.89
15:18:26|30602.33
15:18:26|30597.6
15:18:28|30594.02
15:18:28|30594.51
15:18:30|30594.63
15:18:30|30594.07
15:18:32|30591.63
15:18:32|30592.73
15:18:33|30597.54
15:18:34|30600.76
15:18:35|30599.97
15:18:36|30595.5
15:18:38|30600.41
15:18:39|30597.78
15:18:39|30602.99
15:18:41|30611.63
15:18:41|30609.48
15:18:42|30609.8
15:18:43|30608.77
15:18:44|30609.13
15:18:45|30613.99
15:18:47|30616.61
15:18:48|30615.81
15:18:49|30617.98
15:18:50|30618.18
15:18:51|30622.24
15:18:52|30619.22
15:18:53|30619.32
15:18:54|30614.21
15:18:55|30617.99
15:18:57|30619.66
15:18:58|30617.46
15:18:59|30615.53
15:19:00|30618.68
15:19:01|30613.97
15:19:02|30605.22
15:19:03|30599.92
15:19:04|30596.19
15:19:05|30591.48
15:19:06|30591.2
15:19:07|30593.41
15:19:08|30589.99
15:19:09|30589.92
15:19:10|30589.99
15:19:11|30594.82
15:19:12|30592.68
15:19:13|30590.01
15:19:14|30593.41
15:19:15|30595.07
15:19:16|30595.25
15:19:17|30593.46
15:19:18|30592.57
15:19:19|30596.69
15:19:21|30591.27
15:19:21|30592.02
15:19:22|30595.05
15:19:23|30588.84
15:19:24|30592.02
15:19:25|30594.
15:19:26|30589.59
15:19:27|30590.81
15:19:28|30590.67
15:19:29|30589.57
15:19:30|30590.9
15:19:31|30588.55
15:19:32|30582.37
15:19:33|30582.73
15:19:34|30576.98
15:19:35|30582.76
15:19:36|30582.7
15:19:37|30583.15
15:19:38|30581.25
15:19:39|30585.42
15:19:40|30582.06
15:19:41|30582.06
15:19:42|30577.69
15:19:43|30572.59
15:19:44|30571.15
15:19:45|30574.35
15:19:46|30574.33
15:19:47|30572.96
15:19:48|30574.01
15:19:49|30573.82
15:19:51|30569.96
15:19:51|30566.67
15:19:52|30565.86
15:19:54|30572.95
15:19:55|30576.78
15:19:55|30576.51
15:19:57|30575.86
15:19:58|30571.92
15:19:59|30568.16
15:20:00|30570.39
15:20:02|30571.46
15:20:03|30576.71
15:20:03|30571.66
15:20:04|30573.92
15:20:05|30576.16
15:20:07|30579.7
15:20:08|30582.
15:20:09|30582.49
15:20:10|30584.
15:20:11|30585.91
15:20:13|30582.9
15:20:13|30582.42
15:20:14|30582.44
15:20:15|30585.9
15:20:16|30585.85
15:20:17|30584.39
15:20:18|30582.41
15:20:20|30577.34
15:20:21|30574.52
15:20:22|30576.59
15:20:22|30576.57
15:20:24|30571.34
15:20:25|30571.3
15:20:26|30569.59
15:20:27|30570.49
15:20:27|30572.07
15:20:29|30573.63
15:20:30|30575.19
15:20:30|30568.4
15:20:32|30567.07
15:20:33|30565.89
15:20:34|30567.61
15:20:35|30565.86
15:20:36|30564.08
15:20:37|30558.02
15:20:37|30556.
15:20:39|30563.28
15:20:40|30560.7
15:20:41|30564.87
15:20:41|30566.72
15:20:42|30571.95
15:20:44|30571.87
15:20:44|30571.21
15:20:46|30575.25
15:20:47|30574.35
15:20:48|30572.4
15:20:49|30569.6
15:20:50|30569.75
15:20:51|30572.68
15:20:52|30572.03
15:20:54|30570.68
15:20:54|30570.79
15:20:55|30571.83
15:20:56|30573.46
15:20:58|30572.95
15:20:58|30575.58
15:20:59|30575.32
15:21:00|30570.43
15:21:01|30565.1
15:21:02|30555.35
15:21:04|30559.54
15:21:04|30563.07
15:21:06|30569.61
15:21:06|30569.98
15:21:08|30566.54
15:21:09|30565.96
15:21:10|30570.99
15:21:11|30571.1
15:21:12|30569.98
15:21:13|30572.
15:21:13|30570.01
15:21:15|30569.98
15:21:16|30568.94
15:21:17|30568.9
15:21:18|30567.56
15:21:19|30569.96
15:21:20|30567.99
15:21:21|30565.12
15:21:22|30563.43
15:21:23|30563.21
15:21:24|30562.12
15:21:25|30564.23
15:21:26|30562.
15:21:27|30562.7
15:21:28|30561.36
15:21:29|30561.06
15:21:30|30559.79
15:21:31|30558.91
15:21:32|30563.28
15:21:33|30559.99
15:21:34|30563.87
15:21:35|30560.1
15:21:36|30561.86
15:21:37|30566.
15:21:38|30562.93
15:21:39|30558.01
15:21:40|30561.97
15:21:41|30562.82
15:21:42|30564.67
15:21:43|30565.78
15:21:44|30563.96
15:21:45|30559.67
15:21:46|30562.47
15:21:47|30561.8
15:21:48|30563.91
15:21:50|30562.24
15:21:50|30564.
15:21:51|30570.
15:21:52|30567.73
15:21:53|30567.66
15:21:54|30565.44
15:21:55|30570.
15:21:56|30566.75
15:21:57|30565.67
15:21:58|30567.39
15:21:59|30565.87
15:22:00|30570.18
15:22:01|30572.3
15:22:03|30574.12
15:22:04|30575.58
15:22:04|30576.1
15:22:05|30579.91
15:22:06|30576.
15:22:08|30580.88
15:22:09|30576.83
15:22:10|30576.99
15:22:11|30580.
15:22:12|30579.65
15:22:13|30581.15
15:22:14|30581.48
15:22:16|30586.78
15:22:16|30587.98
15:22:17|30586.08
15:22:18|30586.11
15:22:19|30583.64
15:22:20|30587.99
15:22:21|30588.4
15:22:23|30585.97
15:22:24|30586.38
15:22:25|30583.98
15:22:26|30585.97
15:22:26|30587.7
15:22:28|30588.52
15:22:28|30585.87
15:22:30|30582.3
15:22:31|30576.99
15:22:32|30577.89
15:22:33|30571.97
15:22:34|30572.57
15:22:35|30572.58
15:22:36|30565.34
15:22:37|30564.56
15:22:38|30564.38
15:22:39|30567.98
15:22:40|30564.01
15:22:41|30558.34
15:22:42|30556.54
15:22:43|30555.43
15:22:44|30558.57
15:22:45|30554.68
15:22:46|30554.85
15:22:47|30552.79
15:22:48|30555.4
15:22:49|30554.45
15:22:50|30554.11
15:22:51|30558.54
15:22:52|30563.16
15:22:53|30566.57
15:22:54|30562.11
15:22:55|30562.35
15:22:56|30564.87
15:22:57|30566.15
15:22:58|30569.54
15:22:59|30573.53
15:23:00|30568.63
15:23:01|30563.95
15:23:02|30564.85
15:23:03|30565.67
15:23:04|30570.36
15:23:05|30566.95
15:23:06|30572.04
15:23:08|30575.45
15:23:08|30575.71
15:23:09|30573.01
15:23:10|30574.28
15:23:11|30575.62
15:23:12|30578.18
15:23:13|30574.36
15:23:15|30581.05
15:23:15|30570.46
15:23:16|30574.63
15:23:18|30574.16
15:23:19|30581.17
15:23:19|30579.09
15:23:21|30577.89
15:23:23|30575.85
15:23:23|30574.85
15:23:24|30576.33
15:23:25|30574.64
15:23:26|30575.
15:23:27|30572.53
15:23:28|30572.71
15:23:29|30573.83
15:23:30|30574.77
15:23:31|30572.21
15:23:32|30575.9
15:23:33|30577.49
15:23:34|30577.49
15:23:35|30579.04
15:23:36|30579.83
15:23:37|30578.87
15:23:38|30577.8
15:23:39|30575.87
15:23:40|30575.67
15:23:41|30575.67
15:23:42|30574.78
15:23:43|30570.86
15:23:44|30570.36
15:23:45|30573.44
15:23:46|30573.44
15:23:47|30570.72
15:23:49|30569.91
15:23:50|30570.55
15:23:50|30571.74
15:23:51|30576.13
15:23:52|30577.21
15:23:53|30569.73
15:23:55|30562.19
15:23:55|30558.11
15:23:56|30561.14
15:23:57|30564.69
15:23:58|30563.12
15:23:59|30567.22
15:24:00|30569.88
15:24:02|30571.74
15:24:02|30572.68
15:24:04|30574.7
15:24:05|30573.37
15:24:06|30576.11
15:24:07|30575.95
15:24:09|30574.01
15:24:10|30573.82
15:24:11|30577.31
15:24:13|30578.22
15:24:14|30578.56
15:24:15|30574.71
15:24:16|30571.31
15:24:17|30573.98
15:24:18|30573.6
15:24:19|30570.
15:24:19|30569.13
15:24:21|30569.62
15:24:21|30571.1
15:24:23|30573.14
15:24:24|30573.39
15:24:24|30575.19
15:24:26|30578.
15:24:27|30578.27
15:24:27|30575.15
15:24:28|30574.2
15:24:30|30575.75
15:24:31|30573.83
15:24:32|30573.97
15:24:34|30577.35
15:24:34|30577.23
15:24:35|30576.18
15:24:36|30578.51
15:24:37|30575.69
15:24:38|30575.2
15:24:39|30573.4
15:24:40|30572.16
15:24:41|30571.62
15:24:42|30571.
15:24:43|30572.52
15:24:44|30573.19
15:24:45|30574.26
15:24:46|30575.59
15:24:47|30573.62
15:24:48|30573.05
15:24:49|30573.06
15:24:50|30574.54
15:24:51|30575.02
15:24:52|30573.43
15:24:53|30577.3
15:24:54|30579.06
15:24:55|30574.44
15:24:56|30573.
15:24:57|30571.08
15:24:58|30571.55
15:24:59|30572.
15:25:00|30575.08
15:25:01|30570.73
15:25:02|30573.48
15:25:04|30571.84
15:25:05|30572.
15:25:05|30571.41
15:25:06|30572.21
15:25:08|30570.62
15:25:08|30570.18
15:25:10|30569.88
15:25:11|30568.31
15:25:12|30572.1
15:25:13|30571.06
15:25:14|30571.21
15:25:15|30568.9
15:25:16|30567.99
15:25:17|30566.98
15:25:18|30563.67
15:25:19|30569.06
15:25:20|30569.71
15:25:21|30569.65
15:25:22|30570.26
15:25:23|30570.62
15:25:24|30571.75
15:25:25|30574.76
15:25:26|30574.37
15:25:28|30574.36
15:25:29|30576.21
15:25:29|30574.06
15:25:30|30574.12
15:25:32|30574.12
15:25:32|30574.99
15:25:33|30576.38
15:25:34|30578.74
15:25:36|30575.64
15:25:36|30576.9
15:25:37|30578.27
15:25:38|30577.35
15:25:39|30579.37
15:25:41|30580.18
15:25:42|30578.68
15:25:43|30576.37
15:25:44|30579.36
15:25:45|30581.58
15:25:45|30579.55
15:25:47|30583.42
15:25:47|30579.7
15:25:48|30579.24
15:25:49|30579.24
15:25:51|30579.21
15:25:52|30586.76
15:25:53|30584.57
15:25:54|30584.
15:25:55|30584.87
15:25:56|30590.12
15:25:57|30590.86
15:25:59|30588.84
15:26:00|30587.78
15:26:00|30589.69
15:26:01|30586.08
15:26:02|30589.58
15:26:04|30583.59
15:26:05|30584.5
15:26:06|30590.05
15:26:07|30591.64
15:26:08|30591.63
15:26:09|30593.13
15:26:10|30595.81
15:26:11|30595.77
15:26:12|30593.22
15:26:13|30599.99
15:26:14|30596.04
15:26:15|30600.79
15:26:16|30603.98
15:26:17|30603.18
15:26:18|30607.11
15:26:19|30605.11
15:26:20|30603.86
15:26:21|30607.88
15:26:22|30602.66
15:26:24|30600.02
15:26:24|30604.25
15:26:25|30604.65
15:26:26|30605.05
15:26:27|30600.25
15:26:28|30602.83
15:26:29|30600.26
15:26:30|30600.24
15:26:32|30601.94
15:26:32|30604.09
15:26:33|30604.5
15:26:34|30603.75
15:26:35|30601.05
15:26:36|30601.05
15:26:38|30601.45
15:26:39|30601.45
15:26:40|30601.99
15:26:40|30601.43
15:26:41|30600.05
15:26:42|30601.99
15:26:44|30601.91
15:26:46|30600.73
15:26:46|30600.1
15:26:47|30600.1
15:26:49|30601.76
15:26:49|30599.37
15:26:50|30599.87
15:26:51|30600.47
15:26:52|30600.13
15:26:53|30603.58
15:26:54|30602.37
15:26:55|30601.58
15:26:56|30602.21
15:26:57|30601.46
15:26:59|30602.45
15:26:59|30601.48
15:27:01|30600.26
15:27:02|30599.57
15:27:03|30598.15
15:27:04|30600.
15:27:04|30597.06
15:27:06|30596.11
15:27:07|30596.16
15:27:08|30595.82
15:27:09|30594.72
15:27:10|30596.74
15:27:10|30594.02
15:27:12|30594.71
15:27:13|30594.04
15:27:13|30595.41
15:27:14|30595.58
15:27:15|30594.39
15:27:16|30594.74
15:27:18|30593.55
15:27:19|30593.19
15:27:19|30594.77
15:27:21|30594.86
15:27:21|30595.03
15:27:23|30594.47
15:27:24|30593.77
15:27:25|30590.55
15:27:26|30593.94
15:27:26|30592.7
15:27:28|30592.15
15:27:29|30590.76
15:27:29|30593.31
15:27:30|30592.13
15:27:31|30593.53
15:27:33|30592.12
15:27:33|30595.96
15:27:34|30599.68
15:27:36|30600.4
15:27:36|30603.96
15:27:37|30604.13
15:27:38|30602.96
15:27:40|30603.01
15:27:41|30604.33
15:27:42|30601.93
15:27:43|30602.89
15:27:44|30603.28
15:27:45|30603.63
15:27:46|30604.09
15:27:47|30603.14
15:27:48|30602.38
15:27:49|30603.28
15:27:51|30602.46
15:27:51|30602.5
15:27:52|30600.32
15:27:53|30600.11
15:27:54|30598.93
15:27:55|30598.93
15:27:56|30599.92
15:27:57|30600.41
15:27:59|30601.63
15:27:59|30601.42
15:28:00|30600.22
15:28:02|30601.17
15:28:03|30600.07
15:28:04|30600.44
15:28:05|30600.58
15:28:06|30600.53
15:28:07|30599.23
15:28:08|30603.46
15:28:09|30602.32
15:28:10|30600.64
15:28:11|30602.69
15:28:12|30602.28
15:28:13|30601.7
15:28:14|30600.48
15:28:15|30600.03
15:28:16|30599.72
15:28:17|30599.91
15:28:18|30599.25
15:28:20|30598.19
15:28:20|30598.19
15:28:21|30598.83
15:28:22|30597.85
15:28:23|30596.25
15:28:24|30596.42
15:28:25|30596.42
15:28:26|30603.94
15:28:27|30603.3
15:28:28|30602.45
15:28:29|30603.14
15:28:30|30602.58
15:28:32|30604.97
15:28:32|30604.03
15:28:33|30604.2
15:28:35|30604.27
15:28:36|30602.87
15:28:37|30607.46
15:28:37|30607.37
15:28:38|30605.71
15:28:39|30606.19
15:28:41|30605.44
15:28:42|30603.87
15:28:43|30602.84
15:28:44|30602.9
15:28:45|30602.97
15:28:46|30602.
15:28:48|30603.42
15:28:48|30605.9
15:28:49|30605.33
15:28:50|30607.57
15:28:51|30606.71
15:28:52|30606.39
15:28:53|30608.
15:28:54|30606.45
15:28:55|30604.54
15:28:56|30604.25
15:28:57|30604.19
15:28:58|30604.26
15:28:59|30603.99
15:29:01|30603.98
15:29:02|30603.15
15:29:02|30602.61
15:29:04|30599.37
15:29:04|30600.95
15:29:06|30600.12
15:29:07|30600.07
15:29:08|30601.17
15:29:09|30602.3
15:29:10|30603.91
15:29:11|30600.67
15:29:12|30600.69
15:29:13|30600.52
15:29:14|30603.26
15:29:15|30602.36
15:29:16|30602.03
15:29:18|30600.03
15:29:18|30600.03
15:29:19|30599.19
15:29:20|30599.08
15:29:21|30599.71
15:29:22|30597.84
15:29:23|30597.46
15:29:24|30597.17
15:29:25|30598.29
15:29:26|30597.59
15:29:27|30598.12
15:29:28|30598.51
15:29:29|30597.65
15:29:30|30598.59
15:29:31|30597.83
15:29:32|30600.02
15:29:33|30600.44
15:29:34|30597.99
15:29:35|30597.98
15:29:36|30597.99
15:29:37|30598.64
15:29:38|30599.48
15:29:39|30597.62
15:29:40|30593.63
15:29:42|30594.26
15:29:42|30594.94
15:29:44|30594.41
15:29:45|30595.19
15:29:46|30594.76
15:29:47|30594.7
15:29:47|30593.63
15:29:49|30593.26
15:29:50|30593.94
15:29:51|30594.69
15:29:52|30594.69
15:29:53|30595.68
15:29:54|30594.12
15:29:55|30593.48
15:29:56|30593.25
15:29:57|30595.74
15:29:58|30595.25
15:29:59|30595.22
15:30:00|30595.18
15:30:01|30590.53
15:30:02|30593.51
15:30:03|30593.56
15:30:04|30594.2
15:30:05|30594.21
15:30:06|30592.03
15:30:07|30591.57
15:30:08|30592.62
15:30:09|30590.96
15:30:10|30589.61
15:30:11|30590.7
15:30:12|30586.11
15:30:14|30588.34
15:30:14|30588.64
15:30:15|30586.79
15:30:16|30585.24
15:30:17|30582.14
15:30:18|30584.43
15:30:19|30583.69
15:30:20|30580.49
15:30:21|30579.81
15:30:22|30580.
15:30:23|30580.
15:30:24|30577.19
15:30:25|30580.26
15:30:26|30566.54
15:30:27|30572.94
15:30:28|30576.85
15:30:29|30574.73
15:30:30|30581.85
15:30:31|30576.17
15:30:32|30583.49
15:30:33|30578.72
15:30:34|30576.34
15:30:35|30576.93
15:30:36|30575.41
15:30:37|30575.49
15:30:38|30576.59
15:30:39|30574.26
15:30:40|30575.89
15:30:42|30574.88
15:30:42|30572.
15:30:44|30571.06
15:30:45|30571.08
15:30:46|30573.98
15:30:47|30572.92
15:30:47|30570.4
15:30:49|30571.52
15:30:50|30569.85
15:30:51|30567.1
15:30:52|30568.74
15:30:53|30567.05
15:30:54|30565.73
15:30:55|30567.05
15:30:56|30564.65
15:30:57|30566.43
15:30:58|30566.74
15:30:59|30567.02
15:31:00|30566.26
15:31:01|30564.28
15:31:02|30562.02
15:31:03|30562.01
15:31:04|30561.51
15:31:05|30559.65
15:31:06|30559.19
15:31:07|30560.
15:31:08|30559.
15:31:09|30561.7
15:31:10|30563.56
15:31:11|30563.24
15:31:12|30559.76
15:31:13|30559.55
15:31:14|30558.76
15:31:15|30548.64
15:31:16|30544.31
15:31:17|30534.8
15:31:18|30545.59
15:31:19|30543.73
15:31:20|30544.88
15:31:21|30544.72
15:31:22|30538.33
15:31:23|30533.5
15:31:24|30537.87
15:31:25|30528.9
15:31:26|30520.23
15:31:28|30510.8
15:31:28|30512.7
15:31:29|30513.15
15:31:30|30502.05
15:31:31|30511.99
15:31:32|30502.69
15:31:33|30487.7
15:31:34|30487.26
15:31:35|30489.28
15:31:36|30485.18
15:31:37|30491.84
15:31:38|30484.
15:31:39|30496.54
15:31:40|30478.59
15:31:41|30468.33
15:31:43|30476.86
15:31:44|30480.91
15:31:45|30486.02
15:31:47|30487.07
15:31:47|30482.
15:31:49|30488.79
15:31:49|30487.64
15:31:51|30490.51
15:31:51|30493.8
15:31:53|30496.1
15:31:53|30496.02
15:31:55|30502.
15:31:56|30505.84
15:31:57|30507.17
15:31:58|30497.84
15:31:58|30493.85
15:31:59|30492.05
15:32:01|30499.5
15:32:02|30506.91
15:32:03|30497.37
15:32:04|30486.36
15:32:05|30474.07
15:32:07|30473.77
15:32:07|30479.71
15:32:08|30472.
15:32:09|30478.79
15:32:10|30473.99
15:32:12|30480.37
15:32:12|30484.01
15:32:14|30490.01
15:32:15|30493.15
15:32:16|30495.45
15:32:17|30488.27
15:32:18|30484.85
15:32:19|30479.8
15:32:20|30478.36
15:32:21|30466.
15:32:22|30462.95
15:32:23|30464.03
15:32:24|30472.02
15:32:25|30466.38
15:32:26|30452.01
15:32:27|30456.13
15:32:29|30447.98
15:32:29|30456.67
15:32:30|30454.35
15:32:32|30451.05
15:32:33|30443.99
15:32:33|30444.26
15:32:35|30435.53
15:32:36|30430.02
15:32:37|30410.56
15:32:38|30438.38
15:32:38|30360.43
15:32:40|30340.05
15:32:41|30353.12
15:32:41|30352.24
15:32:42|30352.
15:32:44|30371.91
15:32:45|30381.77
15:32:47|30399.25
15:32:47|30413.87
15:32:48|30417.28
15:32:50|30402.
15:32:51|30422.82
15:32:52|30414.57
15:32:53|30426.49
15:32:54|30411.01
15:32:55|30411.62
15:32:56|30395.98
15:32:57|30373.44
15:32:58|30390.89
15:32:59|30375.82
15:33:00|30415.97
15:33:01|30396.
15:33:02|30386.
15:33:03|30392.88
15:33:04|30387.8
15:33:05|30390.06
15:33:07|30397.79
15:33:08|30396.1
15:33:08|30408.02
15:33:09|30409.99
15:33:10|30424.74
15:33:12|30417.04
15:33:12|30434.06
15:33:13|30430.33
15:33:14|30443.44
15:33:15|30439.66
15:33:16|30424.2
15:33:18|30438.17
15:33:19|30438.24
15:33:20|30432.97
15:33:21|30430.
15:33:21|30436.34
15:33:23|30437.92
15:33:23|30440.91
15:33:25|30446.25
15:33:26|30435.98
15:33:27|30445.49
15:33:27|30448.29
15:33:29|30444.12
15:33:30|30453.
15:33:31|30451.49
15:33:32|30430.01
15:33:32|30437.
15:33:34|30441.93
15:33:34|30437.59
15:33:36|30430.
15:33:37|30427.77
15:33:38|30434.85
15:33:39|30430.91
15:33:39|30437.75
15:33:41|30437.
15:33:42|30440.92
15:33:42|30436.
15:33:44|30432.42
15:33:45|30434.57
15:33:46|30438.
15:33:47|30437.73
15:33:48|30434.
15:33:49|30434.69
15:33:50|30433.
15:33:51|30427.8
15:33:52|30430.49
15:33:54|30415.02
15:33:55|30409.69
15:33:56|30418.01
15:33:57|30411.03
15:33:58|30413.56
15:33:59|30418.07
15:34:00|30418.16
15:34:01|30414.11
15:34:02|30416.47
15:34:03|30410.01
15:34:04|30402.
15:34:06|30403.95
15:34:06|30404.93
15:34:07|30413.98
15:34:08|30418.
15:34:09|30413.
15:34:10|30414.
15:34:11|30410.
15:34:12|30402.02
15:34:13|30403.58
15:34:14|30405.63
15:34:15|30398.95
15:34:16|30412.91
15:34:17|30415.34
15:34:18|30419.53
15:34:19|30424.
15:34:20|30425.96
15:34:21|30433.02
15:34:22|30438.01
15:34:23|30438.01
15:34:25|30444.19
15:34:25|30443.11
15:34:27|30441.93
15:34:27|30446.
15:34:29|30448.
15:34:29|30462.99
15:34:31|30455.18
15:34:31|30458.08
15:34:32|30463.97
15:34:34|30462.75
15:34:34|30465.19
15:34:35|30461.11
15:34:37|30463.27
15:34:37|30462.71
15:34:39|30467.86
15:34:39|30462.34
15:34:40|30462.99
15:34:41|30460.75
15:34:42|30459.28
15:34:44|30464.58
15:34:45|30464.74
15:34:46|30459.72
15:34:47|30456.71
15:34:49|30459.44
15:34:50|30458.03
15:34:51|30456.63
15:34:52|30462.17
15:34:53|30463.85
15:34:54|30463.86
15:34:55|30461.3
15:34:55|30459.41
15:34:57|30453.2
15:34:58|30448.48
15:34:59|30452.26
15:35:01|30455.82
15:35:01|30454.16
15:35:02|30458.55
15:35:03|30462.27
15:35:05|30469.95
15:35:06|30465.44
15:35:06|30474.8
15:35:08|30473.49
15:35:08|30479.6
15:35:10|30481.47
15:35:11|30480.36
15:35:11|30487.14
15:35:13|30488.42
15:35:14|30482.99
15:35:15|30478.3
15:35:15|30485.6
15:35:17|30489.5
15:35:18|30487.2
15:35:19|30493.98
15:35:20|30490.59
15:35:21|30492.33
15:35:22|30492.05
15:35:23|30503.06
15:35:24|30502.01
15:35:25|30499.56
15:35:26|30508.03
15:35:27|30510.07
15:35:28|30507.57
15:35:29|30505.16
15:35:30|30499.55
15:35:31|30505.54
15:35:32|30506.33
15:35:33|30507.66
15:35:34|30511.61
15:35:35|30504.08
15:35:36|30506.33
15:35:37|30512.23
15:35:38|30512.8
15:35:39|30505.92
15:35:40|30506.36
15:35:41|30504.04
15:35:42|30508.01
15:35:43|30513.88
15:35:44|30514.91
15:35:45|30517.16
15:35:46|30514.01
15:35:47|30517.62
15:35:48|30515.35
15:35:50|30516.93
15:35:50|30515.47
15:35:51|30521.8
15:35:53|30520.51
15:35:54|30524.18
15:35:55|30524.13
15:35:56|30513.91
15:35:57|30519.26
15:35:57|30522.55
15:35:59|30522.37
15:35:59|30520.49
15:36:01|30513.68
15:36:02|30513.24
15:36:04|30506.89
15:36:04|30507.85
15:36:05|30506.
15:36:06|30508.9
15:36:07|30510.76
15:36:08|30488.
15:36:09|30481.51
15:36:10|30486.63
15:36:11|30478.33
15:36:12|30474.95
15:36:13|30468.73
15:36:14|30482.92
15:36:15|30488.02
15:36:16|30484.5
15:36:17|30487.97
15:36:18|30487.12
15:36:19|30488.7
15:36:20|30488.84
15:36:21|30491.17
15:36:22|30488.28
15:36:23|30486.88
15:36:24|30479.
15:36:25|30475.85
15:36:26|30475.51
15:36:27|30478.4
15:36:28|30482.06
15:36:29|30481.8
15:36:30|30481.88
15:36:31|30479.68
15:36:32|30475.75
15:36:33|30471.47
15:36:34|30472.36
15:36:35|30471.86
15:36:36|30473.
15:36:37|30470.05
15:36:38|30472.03
15:36:39|30472.97
15:36:40|30473.19
15:36:41|30473.1
15:36:42|30478.24
15:36:43|30480.48
15:36:44|30480.
15:36:45|30485.35
15:36:46|30482.49
15:36:47|30485.07
15:36:48|30481.44
15:36:50|30480.45
15:36:51|30483.91
15:36:52|30482.93
15:36:53|30483.08
15:36:54|30484.67
15:36:56|30487.68
15:36:56|30490.19
15:36:57|30480.83
15:36:58|30487.89
15:36:59|30491.15
15:37:00|30490.02
15:37:01|30499.79
15:37:02|30500.27
15:37:03|30497.79
15:37:04|30502.58
15:37:05|30503.51
15:37:06|30505.25
15:37:08|30507.91
15:37:08|30507.6
15:37:10|30506.28
15:37:10|30506.
15:37:12|30500.62
15:37:13|30493.33
15:37:14|30488.
15:37:15|30484.94
15:37:16|30486.48
15:37:17|30485.49
15:37:18|30483.37
15:37:19|30486.46
15:37:20|30494.
15:37:21|30496.09
15:37:22|30490.39
15:37:23|30488.72
15:37:24|30486.42
15:37:25|30485.86
15:37:26|30480.65
15:37:27|30477.33
15:37:28|30484.
15:37:29|30483.76
15:37:30|30480.08
15:37:31|30481.75
15:37:32|30478.79
15:37:33|30481.04
15:37:34|30473.02
15:37:35|30474.02
15:37:36|30471.44
15:37:37|30466.67
15:37:38|30468.
15:37:39|30466.06
15:37:40|30455.66
15:37:41|30465.4
15:37:42|30467.75
15:37:43|30472.57
15:37:44|30463.72
15:37:45|30465.31
15:37:46|30467.
15:37:47|30466.68
15:37:48|30468.88
15:37:49|30468.45
15:37:51|30469.1
15:37:51|30464.87
15:37:52|30465.17
15:37:54|30468.03
15:37:55|30465.64
15:37:56|30460.
15:37:57|30451.22
15:37:58|30451.66
15:37:59|30458.25
15:38:00|30454.49
15:38:02|30458.21
15:38:02|30459.42
15:38:03|30462.01
15:38:04|30467.01
15:38:05|30466.
15:38:06|30474.
15:38:07|30473.02
15:38:08|30475.03
15:38:09|30479.97
15:38:10|30478.31
15:38:11|30476.26
15:38:12|30471.45
15:38:14|30474.66
15:38:15|30467.09
15:38:16|30467.12
15:38:17|30476.01
15:38:18|30472.
15:38:19|30473.98
15:38:20|30473.3
15:38:21|30468.
15:38:22|30461.21
15:38:23|30456.8
15:38:24|30458.47
15:38:25|30457.77
15:38:26|30459.5
15:38:27|30458.
15:38:28|30447.39
15:38:29|30450.36
15:38:30|30450.35
15:38:31|30453.62
15:38:32|30451.77
15:38:33|30453.84
15:38:34|30456.76
15:38:35|30462.
15:38:36|30462.62
15:38:37|30460.21
15:38:38|30462.93
15:38:39|30463.84
15:38:40|30461.72
15:38:41|30463.23
15:38:42|30460.03
15:38:43|30456.12
15:38:44|30454.32
15:38:45|30455.49
15:38:46|30456.01
15:38:47|30451.57
15:38:48|30451.99
15:38:50|30447.02
15:38:51|30440.78
15:38:52|30441.99
15:38:53|30441.75
15:38:54|30441.58
15:38:55|30440.09
15:38:56|30442.
15:38:57|30443.12
15:38:59|30437.02
15:39:00|30445.1
15:39:01|30453.64
15:39:01|30454.41
15:39:03|30454.12
15:39:03|30450.28
15:39:05|30453.04
15:39:05|30454.
15:39:07|30457.11
15:39:08|30458.
15:39:09|30466.
15:39:10|30462.25
15:39:11|30463.41
15:39:12|30465.39
15:39:13|30464.77
15:39:14|30455.77
15:39:15|30461.78
15:39:16|30459.97
15:39:17|30457.03
15:39:18|30448.98
15:39:19|30449.44
15:39:20|30447.58
15:39:21|30449.96
15:39:22|30449.27
15:39:23|30449.62
15:39:24|30450.59
15:39:25|30451.03
15:39:26|30452.14
15:39:26|30452.1
15:39:28|30454.01
15:39:28|30456.99
15:39:30|30457.05
15:39:31|30465.37
15:39:32|30461.87
15:39:33|30462.
15:39:34|30459.05
15:39:35|30462.28
15:39:36|30461.
15:39:37|30466.
15:39:38|30467.55
15:39:39|30472.36
15:39:40|30467.01
15:39:41|30470.
15:39:42|30473.01
15:39:43|30471.36
15:39:45|30472.62
15:39:45|30473.99
15:39:46|30465.6
15:39:47|30463.83
15:39:48|30456.
15:39:49|30457.28
15:39:50|30460.05
15:39:52|30457.97
15:39:52|30458.49
15:39:53|30458.16
15:39:54|30456.85
15:39:56|30456.58
15:39:57|30454.99
15:39:58|30453.18
15:39:59|30451.42
15:40:00|30450.86
15:40:01|30450.71
15:40:03|30454.
15:40:03|30446.
15:40:04|30447.
15:40:05|30449.63
15:40:06|30453.57
15:40:08|30458.49
15:40:09|30459.27
15:40:10|30464.
15:40:11|30464.52
15:40:12|30470.74
15:40:13|30468.
15:40:13|30465.09
15:40:14|30466.2
15:40:16|30461.31
15:40:17|30463.37
15:40:17|30467.04
15:40:18|30458.97
15:40:20|30457.3
15:40:20|30452.99
15:40:21|30459.78
15:40:23|30455.34
15:40:24|30456.12
15:40:25|30454.69
15:40:26|30451.08
15:40:28|30456.75
15:40:28|30457.84
15:40:29|30454.69
15:40:30|30453.55
15:40:31|30457.22
15:40:32|30458.29
15:40:33|30454.46
15:40:34|30460.62
15:40:35|30463.35
15:40:36|30460.54
15:40:37|30462.31
15:40:39|30458.12
15:40:40|30456.12
15:40:40|30459.14
15:40:42|30458.27
15:40:42|30457.99
15:40:44|30456.81
15:40:44|30457.07
15:40:45|30455.71
15:40:47|30458.72
15:40:47|30464.77
15:40:48|30466.9
15:40:50|30469.37
15:40:51|30469.13
15:40:52|30466.76
15:40:54|30471.29
15:40:54|30472.35
15:40:55|30470.68
15:40:56|30470.51
15:40:57|30472.09
15:40:58|30471.29
15:40:59|30470.95
15:41:00|30473.68
15:41:01|30470.41
15:41:02|30470.93
15:41:04|30474.48
15:41:05|30474.
15:41:06|30472.37
15:41:06|30473.64
15:41:08|30469.99
15:41:09|30469.22
15:41:10|30470.66
15:41:12|30471.18
15:41:13|30470.66
15:41:13|30472.
15:41:14|30471.68
15:41:15|30472.31
15:41:16|30471.58
15:41:18|30472.76
15:41:18|30473.12
15:41:19|30475.24
15:41:20|30474.16
15:41:21|30473.06
15:41:22|30477.48
15:41:23|30474.69
15:41:25|30476.14
15:41:26|30476.15
15:41:27|30473.36
15:41:28|30477.49
15:41:29|30478.27
15:41:29|30481.31
15:41:31|30483.36
15:41:32|30481.25
15:41:33|30482.
15:41:33|30482.67
15:41:34|30481.25
15:41:35|30480.
15:41:37|30482.73
15:41:38|30489.54
15:41:39|30488.39
15:41:40|30491.27
15:41:41|30492.
15:41:42|30493.01
15:41:43|30494.22
15:41:44|30495.54
15:41:45|30495.95
15:41:46|30496.03
15:41:47|30502.92
15:41:48|30501.74
15:41:49|30501.34
15:41:50|30500.
15:41:51|30499.72
15:41:52|30494.56
15:41:53|30492.82
15:41:54|30491.88
15:41:55|30501.26
15:41:56|30495.5
15:41:57|30493.19
15:41:58|30490.34
15:41:59|30490.41
15:42:00|30489.
15:42:01|30490.46
15:42:02|30494.01
15:42:03|30494.4
15:42:04|30493.86
15:42:05|30500.71
15:42:06|30504.31
15:42:07|30503.82
15:42:08|30497.52
15:42:10|30497.68
15:42:10|30496.19
15:42:12|30503.
15:42:13|30501.34
15:42:14|30496.79
15:42:15|30497.73
15:42:15|30494.56
15:42:16|30492.56
15:42:18|30496.
15:42:19|30496.
15:42:19|30497.1
15:42:21|30484.01
15:42:22|30487.04
15:42:23|30486.99
15:42:23|30484.13
15:42:25|30481.9
15:42:26|30483.71
15:42:27|30481.24
15:42:27|30480.25
15:42:29|30479.49
15:42:30|30480.32
15:42:31|30479.67
15:42:31|30481.41
15:42:32|30475.88
15:42:34|30475.81
15:42:35|30473.42
15:42:36|30472.06
15:42:37|30470.93
15:42:38|30475.03
15:42:38|30475.37
15:42:40|30475.51
15:42:41|30473.1
15:42:42|30468.24
15:42:42|30470.01
15:42:43|30473.06
15:42:44|30478.56
15:42:46|30484.
15:42:47|30487.37
15:42:47|30490.
15:42:48|30484.9
15:42:50|30486.39
15:42:50|30489.02
15:42:52|30488.81
15:42:53|30489.27
15:42:54|30492.61
15:42:54|30490.15
15:42:56|30492.62
15:42:57|30492.68
15:42:58|30489.43
15:42:59|30495.54
15:43:00|30495.39
15:43:01|30492.87
15:43:03|30490.17
15:43:03|30491.41
15:43:05|30492.63
15:43:06|30487.06
15:43:07|30487.2
15:43:08|30490.8
15:43:09|30487.24
15:43:10|30484.66
15:43:12|30482.02
15:43:12|30481.76
15:43:13|30480.11
15:43:14|30478.58
15:43:15|30479.71
15:43:16|30478.46
15:43:17|30480.
15:43:18|30477.65
15:43:19|30484.81
15:43:20|30486.8
15:43:21|30486.
15:43:23|30478.87
15:43:23|30481.64
15:43:24|30481.29
15:43:25|30479.88
15:43:26|30477.02
15:43:27|30478.71
15:43:28|30480.81
15:43:29|30478.59
15:43:30|30477.06
15:43:31|30475.
15:43:32|30472.46
15:43:33|30469.67
15:43:35|30469.29
15:43:36|30469.98
15:43:36|30469.64
15:43:38|30473.18
15:43:39|30469.83
15:43:39|30469.17
15:43:40|30465.44
15:43:41|30469.2
15:43:43|30469.13
15:43:43|30469.59
15:43:44|30470.99
15:43:45|30469.12
15:43:46|30465.28
15:43:47|30462.55
15:43:48|30468.71
15:43:50|30467.64
15:43:50|30467.25
15:43:51|30471.97
15:43:53|30463.38
15:43:54|30465.52
15:43:54|30462.63
15:43:56|30459.16
15:43:56|30462.63
15:43:57|30465.18
15:43:59|30463.23
15:44:00|30461.99
15:44:01|30458.27
15:44:02|30459.16
15:44:03|30459.79
15:44:04|30451.9
15:44:05|30451.89
15:44:06|30452.98
15:44:07|30455.96
15:44:09|30455.95
15:44:09|30460.22
15:44:11|30462.37
15:44:12|30464.02
15:44:13|30465.63
15:44:14|30465.7
15:44:14|30464.02
15:44:15|30464.6
15:44:17|30466.03
15:44:18|30463.41
15:44:19|30461.97
15:44:20|30454.32
15:44:21|30453.47
15:44:22|30458.
15:44:23|30462.
15:44:24|30463.45
15:44:25|30464.05
15:44:26|30464.
15:44:27|30464.01
15:44:28|30462.08
15:44:29|30464.96
15:44:30|30463.57
15:44:31|30462.46
15:44:32|30464.57
15:44:33|30463.2
15:44:34|30461.93
15:44:35|30465.47
15:44:36|30464.59
15:44:37|30463.19
15:44:38|30463.54
15:44:39|30463.08
15:44:40|30465.01
15:44:41|30462.77
15:44:42|30462.97
15:44:43|30461.23
15:44:44|30463.98
15:44:45|30463.92
15:44:46|30465.3
15:44:47|30464.86
15:44:48|30463.32
15:44:49|30462.52
15:44:50|30463.58
15:44:51|30461.95
15:44:52|30464.97
15:44:53|30464.93
15:44:54|30464.81
15:44:55|30465.16
15:44:56|30462.04
15:44:57|30459.34
15:44:58|30462.99
15:44:59|30462.66
15:45:00|30467.
15:45:01|30463.34
15:45:02|30460.
15:45:03|30464.58
15:45:05|30462.4
15:45:05|30461.8
15:45:06|30463.59
15:45:07|30458.
15:45:08|30460.68
15:45:09|30456.75
15:45:10|30457.57
15:45:12|30450.6
15:45:12|30450.52
15:45:13|30448.15
15:45:15|30447.75
15:45:15|30447.68
15:45:17|30446.53
15:45:18|30447.45
15:45:19|30444.72
15:45:20|30439.56
15:45:21|30435.1
15:45:22|30439.07
15:45:23|30433.03
15:45:24|30432.95
15:45:24|30431.66
15:45:26|30431.42
15:45:27|30435.53
15:45:28|30443.99
15:45:29|30445.15
15:45:30|30444.18
15:45:31|30446.72
15:45:32|30450.06
15:45:33|30446.6
15:45:34|30444.99
15:45:35|30441.39
15:45:36|30441.31
15:45:37|30439.99
15:45:38|30443.
15:45:39|30436.69
15:45:40|30430.79
15:45:41|30424.49
15:45:42|30429.67
15:45:43|30434.23
15:45:44|30438.01
15:45:45|30441.42
15:45:46|30442.37
15:45:47|30444.11
15:45:48|30434.56
15:45:49|30424.78
15:45:50|30419.8
15:45:51|30428.77
15:45:52|30429.39
15:45:53|30432.51
15:45:54|30436.47
15:45:55|30438.
15:45:56|30435.12
15:45:57|30432.11
15:45:58|30429.66
15:45:59|30430.57
15:46:01|30431.97
15:46:01|30428.29
15:46:03|30427.95
15:46:03|30419.28
15:46:05|30417.64
15:46:06|30420.29
15:46:08|30425.95
15:46:08|30423.6
15:46:09|30427.67
15:46:10|30429.47
15:46:11|30434.74
15:46:12|30431.57
15:46:13|30429.6
15:46:14|30437.55
15:46:15|30434.2
15:46:16|30434.02
15:46:17|30431.22
15:46:18|30437.47
15:46:19|30434.2
15:46:20|30438.9
15:46:21|30437.64
15:46:22|30428.01
15:46:23|30428.09
15:46:24|30428.
15:46:25|30425.19
15:46:26|30430.53
15:46:27|30432.02
15:46:28|30427.13
15:46:29|30427.99
15:46:30|30431.08
15:46:31|30429.39
15:46:32|30429.96
15:46:33|30434.
15:46:34|30433.92
15:46:35|30432.59
15:46:37|30440.8
15:46:38|30440.86
15:46:40|30444.65
15:46:41|30447.88
15:46:41|30448.51
15:46:42|30448.76
15:46:43|30450.7
15:46:45|30451.41
15:46:46|30450.4
15:46:47|30451.96
15:46:48|30449.09
15:46:49|30451.85
15:46:50|30448.13
15:46:51|30451.5
15:46:52|30452.53
15:46:53|30454.73
15:46:55|30454.63
15:46:55|30450.83
15:46:56|30447.64
15:46:57|30443.
15:46:58|30446.64
15:46:59|30443.91
15:47:00|30448.19
15:47:01|30449.17
15:47:02|30451.57
15:47:03|30451.
15:47:04|30450.02
15:47:05|30444.88
15:47:06|30448.07
15:47:07|30445.99
15:47:08|30450.55
15:47:09|30451.58
15:47:10|30450.86
15:47:11|30457.05
15:47:12|30458.98
15:47:13|30454.49
15:47:14|30455.04
15:47:15|30458.44
15:47:16|30461.64
15:47:17|30464.
15:47:18|30468.
15:47:19|30464.01
15:47:20|30464.61
15:47:21|30465.7
15:47:22|30463.67
15:47:23|30464.31
15:47:24|30463.87
15:47:25|30461.63
15:47:26|30469.63
15:47:27|30473.11
15:47:28|30475.41
15:47:29|30475.71
15:47:30|30477.08
15:47:31|30482.36
15:47:32|30480.47
15:47:33|30484.86
15:47:34|30484.42
15:47:35|30487.86
15:47:37|30489.21
15:47:38|30488.38
15:47:39|30488.92
15:47:40|30491.66
15:47:41|30493.02
15:47:42|30493.22
15:47:43|30494.46
15:47:44|30497.86
15:47:45|30500.
15:47:46|30500.05
15:47:47|30492.
15:47:48|30494.23
15:47:49|30490.75
15:47:50|30494.2
15:47:51|30491.94
15:47:52|30488.65
15:47:54|30490.43
15:47:55|30495.52
15:47:55|30497.
15:47:57|30493.01
15:47:57|30502.24
15:47:58|30500.74
15:48:00|30501.6
15:48:01|30503.
15:48:01|30504.01
15:48:02|30504.24
15:48:03|30502.82
15:48:05|30505.78
15:48:06|30503.37
15:48:07|30502.53
15:48:08|30499.96
15:48:09|30505.92
15:48:10|30511.21
15:48:11|30516.28
15:48:12|30514.59
15:48:13|30516.88
15:48:14|30518.97
15:48:15|30521.19
15:48:15|30520.17
15:48:17|30517.52
15:48:18|30521.65
15:48:19|30511.04
15:48:20|30517.18
15:48:21|30520.
15:48:22|30513.14
15:48:23|30516.43
15:48:24|30513.04
15:48:25|30514.95
15:48:26|30512.51
15:48:26|30512.38
15:48:28|30512.08
15:48:29|30510.95
15:48:30|30509.36
15:48:31|30509.82
15:48:31|30509.75
15:48:33|30506.87
15:48:34|30509.69
15:48:35|30508.8
15:48:36|30506.49
15:48:37|30512.74
15:48:39|30510.98
15:48:39|30512.75
15:48:41|30510.1
15:48:41|30511.07
15:48:42|30509.19
15:48:44|30511.17
15:48:44|30510.67
15:48:45|30510.9
15:48:47|30513.34
15:48:48|30514.64
15:48:49|30511.
15:48:50|30513.41
15:48:51|30512.38
15:48:52|30509.76
15:48:53|30509.92
15:48:54|30509.15
15:48:55|30508.61
15:48:56|30507.23
15:48:57|30507.07
15:48:58|30507.1
15:48:59|30507.07
15:49:00|30508.25
15:49:01|30509.66
15:49:02|30509.14
15:49:03|30507.15
15:49:04|30508.13
15:49:05|30494.7
15:49:06|30494.54
15:49:07|30495.26
15:49:08|30498.08
15:49:09|30500.44
15:49:10|30499.07
15:49:11|30501.37
15:49:12|30497.7
15:49:13|30499.75
15:49:14|30500.01
15:49:15|30500.01
15:49:16|30501.2
15:49:17|30499.76
15:49:18|30500.14
15:49:20|30497.96
15:49:21|30496.7
15:49:22|30491.21
15:49:23|30490.81
15:49:23|30494.98
15:49:24|30492.15
15:49:26|30490.31
15:49:27|30488.31
15:49:28|30491.48
15:49:28|30490.32
15:49:30|30490.29
15:49:31|30492.66
15:49:32|30494.02
15:49:33|30490.
15:49:34|30488.36
15:49:35|30491.91
15:49:36|30487.97
15:49:37|30489.48
15:49:38|30486.76
15:49:39|30487.82
15:49:40|30486.58
15:49:41|30487.77
15:49:42|30481.09
15:49:43|30481.58
15:49:44|30480.36
15:49:45|30481.13
15:49:46|30483.17
15:49:47|30485.62
15:49:48|30487.39
15:49:49|30487.39
15:49:50|30484.69
15:49:51|30482.01
15:49:52|30487.9
15:49:53|30487.43
15:49:54|30484.89
15:49:55|30485.85
15:49:56|30490.81
15:49:57|30491.99
15:49:58|30492.25
15:49:59|30494.73
15:50:00|30492.35
15:50:01|30492.38
15:50:02|30491.79
15:50:03|30492.06
15:50:04|30489.96
15:50:05|30493.32
15:50:06|30491.97
15:50:07|30486.87
15:50:08|30475.78
15:50:09|30472.93
15:50:10|30470.62
15:50:11|30473.42
15:50:12|30474.57
15:50:13|30473.97
15:50:14|30470.98
15:50:15|30480.73
15:50:16|30478.62
15:50:17|30476.68
15:50:19|30473.37
15:50:19|30474.28
15:50:20|30478.72
15:50:21|30479.89
15:50:23|30478.48
15:50:23|30477.47
15:50:24|30479.96
15:50:25|30477.82
15:50:26|30471.33
15:50:27|30474.48
15:50:29|30473.6
15:50:29|30474.96
15:50:30|30470.
15:50:32|30470.5
15:50:32|30468.04
15:50:34|30471.96
15:50:34|30465.15
15:50:35|30466.46
15:50:36|30469.
15:50:37|30468.3
15:50:38|30467.71
15:50:39|30467.66
15:50:40|30467.44
15:50:41|30463.24
15:50:42|30463.48
15:50:44|30462.23
15:50:44|30464.62
15:50:46|30461.23
15:50:47|30456.95
15:50:48|30465.95
15:50:49|30465.68
15:50:50|30461.39
15:50:51|30461.44
15:50:52|30459.58
15:50:53|30457.87
15:50:54|30455.76
15:50:55|30452.
15:50:56|30450.06
15:50:57|30453.
15:50:58|30450.88
15:50:59|30443.36
15:51:00|30442.36
15:51:02|30442.07
15:51:02|30443.01
15:51:03|30445.75
15:51:04|30448.
15:51:05|30450.45
15:51:07|30447.57
15:51:08|30450.6
15:51:09|30457.55
15:51:09|30455.65
15:51:11|30454.67
15:51:12|30461.68
15:51:13|30462.23
15:51:13|30463.09
15:51:14|30461.83
15:51:16|30453.86
15:51:16|30451.43
15:51:18|30455.33
15:51:18|30456.75
15:51:20|30460.09
15:51:21|30459.87
15:51:22|30455.3
15:51:23|30455.33
15:51:24|30452.93
15:51:25|30455.99
15:51:26|30454.34
15:51:27|30454.34
15:51:28|30458.63
15:51:29|30462.11
15:51:30|30465.15
15:51:31|30464.17
15:51:32|30463.03
15:51:33|30465.23
15:51:34|30458.27
15:51:35|30456.05
15:51:36|30458.84
15:51:37|30452.92
15:51:38|30451.47
15:51:39|30448.3
15:51:41|30444.96
15:51:41|30445.84
15:51:43|30432.84
15:51:44|30435.52
15:51:45|30435.89
15:51:46|30437.6
15:51:48|30436.32
15:51:48|30431.67
15:51:49|30430.3
15:51:50|30435.88
15:51:52|30439.64
15:51:53|30439.69
15:51:54|30442.28
15:51:54|30446.93
15:51:55|30443.36
15:51:57|30438.91
15:51:57|30443.34
15:51:58|30443.33
15:51:59|30445.98
15:52:01|30442.
15:52:02|30443.5
15:52:03|30438.
15:52:03|30432.1
15:52:05|30429.32
15:52:06|30435.86
15:52:06|30430.08
15:52:07|30431.99
15:52:08|30434.94
15:52:09|30437.88
15:52:10|30443.36
15:52:12|30443.21
15:52:12|30442.39
15:52:13|30442.27
15:52:14|30441.12
15:52:15|30443.16
15:52:17|30444.21
15:52:18|30444.21
15:52:18|30440.54
15:52:19|30439.15
15:52:20|30438.49
15:52:22|30442.34
15:52:22|30443.37
15:52:23|30444.01
15:52:24|30448.95
15:52:26|30447.59
15:52:26|30448.92
15:52:28|30449.83
15:52:28|30447.07
15:52:30|30444.71
15:52:30|30448.
15:52:31|30448.92
15:52:32|30451.17
15:52:34|30449.73
15:52:34|30448.93
15:52:35|30452.17
15:52:37|30453.09
15:52:37|30456.21
15:52:39|30452.3
15:52:39|30449.76
15:52:40|30451.3
15:52:41|30452.53
15:52:43|30453.96
15:52:44|30451.13
15:52:45|30447.22
15:52:46|30446.07
15:52:48|30445.42
15:52:48|30441.56
15:52:49|30444.2
15:52:50|30440.45
15:52:51|30440.69
15:52:53|30442.88
15:52:54|30442.56
15:52:54|30440.95
15:52:56|30438.1
15:52:57|30439.53
15:52:58|30442.25
15:52:59|30450.2
15:53:01|30454.6
15:53:01|30451.02
15:53:02|30445.51
15:53:03|30442.93
15:53:04|30442.12
15:53:05|30439.35
15:53:06|30442.54
15:53:07|30434.
15:53:08|30439.97
15:53:09|30437.46
15:53:10|30439.08
15:53:11|30434.
15:53:12|30437.93
15:53:13|30438.42
15:53:14|30440.63
15:53:15|30435.99
15:53:16|30428.57
15:53:17|30430.92
15:53:18|30431.78
15:53:19|30431.15
15:53:20|30440.45
15:53:21|30438.43
15:53:22|30437.92
15:53:23|30439.66
15:53:24|30440.99
15:53:25|30421.85
15:53:26|30419.51
15:53:27|30419.82
15:53:28|30419.26
15:53:29|30422.
15:53:30|30420.05
15:53:32|30423.24
15:53:32|30422.68
15:53:34|30419.87
15:53:34|30419.98
15:53:35|30416.81
15:53:37|30416.5
15:53:37|30419.98
15:53:38|30415.65
15:53:40|30417.99
15:53:41|30413.24
15:53:41|30410.3
15:53:43|30401.03
15:53:44|30402.45
15:53:45|30408.03
15:53:46|30411.08
15:53:48|30412.79
15:53:49|30414.08
15:53:50|30406.82
15:53:51|30407.13
15:53:52|30410.5
15:53:53|30409.3
15:53:54|30410.91
15:53:55|30416.17
15:53:56|30421.91
15:53:57|30422.06
15:53:58|30424.
15:53:59|30423.1
15:54:00|30425.31
15:54:01|30412.62
15:54:02|30414.
15:54:03|30411.71
15:54:04|30411.65
15:54:05|30410.82
15:54:06|30408.2
15:54:07|30404.72
15:54:08|30403.97
15:54:09|30399.78
15:54:10|30398.
15:54:11|30396.15
15:54:12|30399.98
15:54:14|30402.01
15:54:14|30404.71
15:54:15|30403.33
15:54:16|30411.35
15:54:17|30407.66
15:54:18|30413.05
15:54:19|30413.23
15:54:20|30416.54
15:54:21|30416.
15:54:22|30422.4
15:54:24|30420.25
15:54:24|30422.02
15:54:26|30421.62
15:54:27|30422.86
15:54:27|30419.77
15:54:28|30422.66
15:54:30|30419.08
15:54:30|30420.08
15:54:31|30415.63
15:54:32|30409.73
15:54:33|30404.98
15:54:35|30407.98
15:54:35|30400.2
15:54:36|30403.98
15:54:38|30397.94
15:54:38|30399.56
15:54:40|30403.17
15:54:40|30398.18
15:54:42|30396.6
15:54:42|30396.94
15:54:44|30397.64
15:54:46|30398.04
15:54:47|30401.99
15:54:48|30396.82
15:54:49|30399.85
15:54:50|30399.97
15:54:51|30405.96
15:54:52|30402.46
15:54:53|30403.67
15:54:54|30406.2
15:54:55|30408.96
15:54:56|30401.
15:54:57|30400.01
15:54:58|30400.75
15:54:59|30400.95
15:55:00|30392.
15:55:01|30388.
15:55:02|30389.66
15:55:03|30396.45
15:55:05|30395.37
15:55:06|30396.
15:55:07|30399.37
15:55:08|30400.56
15:55:09|30404.16
15:55:10|30405.02
15:55:11|30404.02
15:55:12|30404.59
15:55:13|30407.
15:55:14|30404.62
15:55:15|30409.18
15:55:16|30411.47
15:55:17|30412.47
15:55:18|30412.93
15:55:19|30411.14
15:55:20|30414.
15:55:21|30414.
15:55:22|30415.39
15:55:23|30420.19
15:55:24|30418.59
15:55:25|30419.98
15:55:26|30420.21
15:55:27|30423.78
15:55:28|30422.5
15:55:29|30422.03
15:55:30|30423.4
15:55:31|30424.16
15:55:32|30425.43
15:55:33|30414.23
15:55:34|30415.42
15:55:35|30414.36
15:55:36|30415.69
15:55:37|30415.56
15:55:38|30415.36
15:55:39|30410.
15:55:40|30412.11
15:55:41|30412.16
15:55:42|30414.95
15:55:43|30415.05
15:55:44|30416.83
15:55:45|30416.01
15:55:46|30418.1
15:55:47|30424.37
15:55:48|30424.6
15:55:50|30423.57
15:55:50|30419.12
15:55:51|30422.02
15:55:52|30423.
15:55:53|30421.63
15:55:54|30424.39
15:55:56|30430.02
15:55:57|30430.03
15:55:58|30428.71
15:55:59|30430.67
15:56:00|30428.26
15:56:00|30430.02
15:56:02|30429.99
15:56:03|30432.01
15:56:04|30437.39
15:56:04|30436.
15:56:05|30434.11
15:56:07|30432.04
15:56:08|30432.59
15:56:09|30434.43
15:56:10|30437.47
15:56:10|30439.27
15:56:12|30440.
15:56:12|30438.5
15:56:13|30439.98
15:56:15|30436.39
15:56:16|30440.01
15:56:16|30445.22
15:56:18|30445.69
15:56:19|30446.56
15:56:20|30444.01
15:56:21|30444.77
15:56:21|30451.01
15:56:23|30446.29
15:56:23|30453.54
15:56:25|30455.3
15:56:25|30450.46
15:56:26|30456.63
15:56:28|30459.46
15:56:28|30454.05
15:56:29|30456.97
15:56:30|30454.29
15:56:32|30453.84
15:56:32|30452.58
15:56:34|30450.7
15:56:34|30447.06
15:56:35|30438.88
15:56:37|30435.96
15:56:37|30434.49
15:56:38|30437.04
15:56:40|30437.54
15:56:41|30437.
15:56:41|30434.08
15:56:43|30434.5
15:56:44|30431.59
15:56:44|30461.38
15:56:46|30458.79
15:56:47|30452.42
15:56:48|30453.52
15:56:49|30453.29
15:56:50|30447.26
15:56:52|30442.86
15:56:52|30444.76
15:56:54|30443.93
15:56:55|30447.44
15:56:56|30446.17
15:56:57|30451.29
15:56:58|30449.76
15:56:58|30451.99
15:57:00|30451.43
15:57:01|30457.78
15:57:02|30463.68
15:57:03|30458.52
15:57:04|30459.12
15:57:05|30459.4
15:57:07|30460.6
15:57:07|30450.62
15:57:08|30456.22
15:57:09|30450.2
15:57:10|30453.43
15:57:11|30454.01
15:57:12|30455.19
15:57:13|30457.57
15:57:14|30454.01
15:57:15|30453.64
15:57:16|30451.42
15:57:17|30448.
15:57:18|30452.39
15:57:19|30451.99
15:57:20|30453.56
15:57:21|30451.96
15:57:22|30451.29
15:57:23|30446.24
15:57:24|30448.38
15:57:25|30448.6
15:57:26|30447.12
15:57:27|30451.67
15:57:28|30445.74
15:57:29|30447.03
15:57:30|30448.47
15:57:31|30448.36
15:57:32|30450.04
15:57:33|30454.23
15:57:34|30455.43
15:57:35|30456.61
15:57:36|30452.72
15:57:37|30456.1
15:57:38|30455.23
15:57:40|30456.06
15:57:41|30455.49
15:57:41|30456.01
15:57:43|30455.85
15:57:44|30454.43
15:57:45|30454.08
15:57:46|30458.68
15:57:46|30457.47
15:57:48|30455.26
15:57:49|30456.87
15:57:50|30454.98
15:57:51|30455.88
15:57:52|30458.54
15:57:53|30460.
15:57:54|30458.01
15:57:54|30457.56
15:57:55|30457.56
15:57:57|30465.94
15:57:58|30468.
15:57:59|30464.44
15:58:00|30465.17
15:58:01|30462.52
15:58:02|30462.08
15:58:03|30462.05
15:58:04|30463.98
15:58:05|30460.22
15:58:07|30463.14
15:58:07|30465.59
15:58:08|30466.63
15:58:09|30461.99
15:58:10|30463.39
15:58:11|30463.39
15:58:12|30460.4
15:58:13|30465.34
15:58:15|30466.16
15:58:15|30467.64
15:58:16|30465.96
15:58:18|30467.4
15:58:19|30468.02
15:58:19|30467.38
15:58:21|30465.44
15:58:22|30465.24
15:58:23|30464.93
15:58:24|30468.
15:58:25|30467.68
15:58:25|30473.
15:58:27|30470.66
15:58:28|30470.65
15:58:28|30469.79
15:58:30|30464.97
15:58:31|30463.75
15:58:31|30467.07
15:58:33|30469.8
15:58:33|30464.47
15:58:35|30460.38
15:58:36|30463.02
15:58:37|30461.47
15:58:38|30460.37
15:58:39|30460.
15:58:40|30459.17
15:58:41|30457.45
15:58:42|30457.92
15:58:43|30458.71
15:58:44|30457.77
15:58:45|30455.29
15:58:46|30457.12
15:58:47|30454.58
15:58:48|30457.08
15:58:49|30453.48
15:58:50|30452.76
15:58:52|30451.83
15:58:52|30451.3
15:58:54|30450.5
15:58:54|30450.52
15:58:56|30452.5
15:58:57|30440.51
15:58:58|30440.51
15:58:59|30440.99
15:59:00|30434.94
15:59:01|30441.29
15:59:02|30423.92
15:59:03|30427.82
15:59:04|30432.
15:59:06|30432.55
15:59:06|30434.85
15:59:08|30438.26
15:59:09|30438.53
15:59:09|30437.78
15:59:10|30438.66
15:59:12|30438.99
15:59:12|30438.5
15:59:13|30438.16
15:59:14|30436.13
15:59:16|30436.34
15:59:17|30433.94
15:59:18|30436.96
15:59:19|30437.46
15:59:19|30432.67
15:59:21|30435.83
15:59:21|30435.68
15:59:22|30433.63
15:59:23|30434.66
15:59:24|30430.63
15:59:27|30430.03
15:59:27|30433.83
15:59:28|30431.45
15:59:30|30433.33
15:59:30|30430.78
15:59:31|30429.36
15:59:32|30428.08
15:59:33|30429.
15:59:34|30432.71
15:59:35|30432.42
15:59:36|30431.83
15:59:37|30424.13
15:59:38|30431.13
15:59:39|30433.2
15:59:40|30431.58
15:59:41|30433.1
15:59:42|30430.76
15:59:44|30432.5
15:59:44|30434.
15:59:45|30432.23
15:59:47|30431.79
15:59:47|30430.26
15:59:48|30433.22
15:59:49|30429.24
15:59:51|30424.06
15:59:52|30426.2
15:59:53|30425.66
15:59:54|30428.
15:59:55|30429.13
15:59:56|30426.18
15:59:57|30425.51
15:59:59|30427.99
15:59:59|30431.52
16:00:00|30430.54
16:00:01|30428.21
16:00:02|30426.94
16:00:03|30426.59
16:00:04|30427.33
16:00:05|30422.48
16:00:07|30431.93
16:00:07|30427.95
16:00:09|30424.06
16:00:10|30420.85
16:00:11|30418.7
16:00:11|30416.91
16:00:12|30419.91
16:00:13|30418.
16:00:14|30420.6
16:00:16|30415.18
16:00:17|30413.28
16:00:18|30414.3
16:00:19|30414.79
16:00:20|30415.93
16:00:21|30410.99
16:00:22|30413.9
16:00:23|30412.22
16:00:24|30412.13
16:00:25|30411.21
16:00:26|30410.76
16:00:27|30405.8
16:00:28|30404.86
16:00:29|30404.23
16:00:30|30411.83
16:00:31|30411.75
16:00:32|30411.23
16:00:33|30412.97
16:00:34|30404.78
16:00:35|30403.
16:00:36|30402.87
16:00:37|30404.25
16:00:38|30405.99
16:00:39|30402.2
16:00:40|30398.34
16:00:41|30394.6
16:00:42|30393.61
16:00:43|30395.89
16:00:44|30390.77
16:00:45|30394.32
16:00:46|30395.57
16:00:47|30395.48
16:00:48|30394.38
16:00:50|30397.9
16:00:51|30395.77
16:00:52|30402.44
16:00:52|30404.07
16:00:53|30400.13
16:00:55|30404.99
16:00:56|30406.07
16:00:57|30411.36
16:00:58|30411.88
16:00:59|30405.38
16:01:00|30410.
16:01:01|30412.05
16:01:02|30412.55
16:01:03|30417.95
16:01:04|30419.08
16:01:06|30419.79
16:01:06|30420.97
16:01:07|30421.99
16:01:08|30420.13
16:01:09|30418.09
16:01:10|30426.02
16:01:11|30425.8
16:01:12|30424.34
16:01:13|30426.05
16:01:15|30430.54
16:01:15|30419.95
16:01:17|30420.16
16:01:18|30417.26
16:01:18|30408.73
16:01:19|30408.04
16:01:20|30404.37
16:01:21|30402.01
16:01:22|30406.42
16:01:23|30400.14
16:01:25|30401.75
16:01:26|30401.09
16:01:26|30394.82
16:01:28|30396.02
16:01:28|30392.83
16:01:30|30396.01
16:01:31|30395.73
16:01:32|30391.8
16:01:33|30391.
16:01:33|30393.11
16:01:35|30391.38
16:01:36|30390.87
16:01:37|30391.97
16:01:38|30393.19
16:01:38|30396.47
16:01:40|30394.91
16:01:40|30391.84
16:01:41|30388.3
16:01:43|30389.98
16:01:43|30391.13
16:01:44|30391.74
16:01:46|30394.4
16:01:46|30395.54
16:01:48|30392.34
16:01:48|30390.62
16:01:50|30392.98
16:01:51|30393.03
16:01:52|30387.95
16:01:53|30389.26
16:01:54|30389.72
16:01:55|30389.69
16:01:56|30389.55
16:01:57|30389.35
16:01:58|30389.52
16:01:59|30389.99
16:02:01|30393.72
16:02:01|30393.51
16:02:02|30394.78
16:02:03|30393.85
16:02:05|30396.
16:02:05|30398.73
16:02:06|30400.
16:02:07|30413.39
16:02:08|30408.4
16:02:10|30410.73
16:02:10|30409.12
16:02:11|30404.93
16:02:13|30404.75
16:02:13|30408.02
16:02:15|30404.79
16:02:16|30401.85
16:02:17|30399.78
16:02:18|30395.12
16:02:19|30390.03
16:02:20|30387.92
16:02:21|30392.54
16:02:22|30390.84
16:02:23|30387.
16:02:24|30387.86
16:02:25|30387.24
16:02:26|30392.59
16:02:27|30390.59
16:02:28|30395.24
16:02:29|30392.49
16:02:30|30390.66
16:02:31|30393.67
16:02:32|30393.29
16:02:33|30391.92
16:02:34|30391.68
16:02:35|30390.78
16:02:36|30388.82
16:02:37|30384.09
16:02:38|30384.97
16:02:39|30383.89
16:02:40|30385.78
16:02:41|30383.95
16:02:42|30384.76
16:02:43|30382.38
16:02:44|30383.39
16:02:45|30385.88
16:02:46|30385.67
16:02:47|30384.9
16:02:48|30380.37
16:02:49|30382.44
16:02:50|30382.22
16:02:51|30381.65
16:02:52|30381.61
16:02:53|30381.97
16:02:55|30381.45
16:02:56|30374.35
16:02:57|30366.53
16:02:58|30361.88
16:02:59|30370.
16:03:00|30370.13
16:03:01|30374.58
16:03:03|30365.74
16:03:03|30362.77
16:03:05|30350.1
16:03:05|30345.78
16:03:06|30352.
16:03:08|30350.
16:03:09|30345.99
16:03:10|30360.02
16:03:11|30357.
16:03:12|30361.01
16:03:13|30371.19
16:03:14|30364.08
16:03:15|30374.42
16:03:16|30358.85
16:03:17|30359.09
16:03:18|30352.
16:03:19|30356.
16:03:20|30352.23
16:03:21|30353.28
16:03:22|30359.18
16:03:24|30357.19
16:03:24|30361.49
16:03:25|30363.99
16:03:26|30364.61
16:03:27|30368.93
16:03:28|30365.31
16:03:30|30369.18
16:03:31|30365.96
16:03:32|30357.99
16:03:33|30352.24
16:03:34|30346.23
16:03:35|30345.09
16:03:36|30341.99
16:03:37|30343.91
16:03:38|30349.52
16:03:39|30347.84
16:03:40|30349.29
16:03:41|30348.53
16:03:42|30355.27
16:03:43|30357.86
16:03:44|30352.99
16:03:45|30345.92
16:03:46|30341.56
16:03:47|30339.12
16:03:48|30321.88
16:03:49|30292.
16:03:50|30288.02
16:03:51|30294.39
16:03:52|30306.
16:03:54|30320.55
16:03:55|30315.99
16:03:56|30304.
16:03:57|30311.35
16:03:58|30323.34
16:03:59|30330.
16:04:00|30339.21
16:04:01|30333.48
16:04:02|30336.75
16:04:04|30337.99
16:04:04|30334.61
16:04:06|30310.53
16:04:06|30318.
16:04:08|30325.07
16:04:09|30307.53
16:04:10|30306.07
16:04:11|30303.22
16:04:12|30314.09
16:04:12|30312.65
16:04:14|30307.99
16:04:15|30301.37
16:04:16|30286.57
16:04:17|30290.9
16:04:18|30288.84
16:04:18|30289.7
16:04:20|30298.02
16:04:20|30315.18
16:04:22|30319.11
16:04:23|30321.18
16:04:23|30321.54
16:04:25|30320.91
16:04:26|30334.83
16:04:27|30328.02
16:04:28|30324.
16:04:29|30320.17
16:04:29|30322.54
16:04:31|30319.71
16:04:32|30320.84
16:04:33|30324.
16:04:34|30329.05
16:04:35|30326.5
16:04:36|30325.32
16:04:37|30329.18
16:04:38|30335.8
16:04:39|30337.62
16:04:40|30341.94
16:04:41|30339.25
16:04:42|30346.95
16:04:43|30339.99
16:04:44|30338.07
16:04:45|30343.2
16:04:46|30341.97
16:04:47|30346.03
16:04:48|30347.36
16:04:49|30352.
16:04:50|30344.92
16:04:51|30347.51
16:04:52|30349.44
16:04:53|30350.5
16:04:55|30355.52
16:04:55|30352.91
16:04:57|30352.22
16:04:57|30346.28
16:04:58|30351.68
16:04:59|30341.73
16:05:01|30332.01
16:05:02|30338.3
16:05:03|30341.34
16:05:03|30329.24
16:05:05|30328.18
16:05:06|30337.
16:05:07|30336.87
16:05:08|30342.01
16:05:09|30343.87
16:05:11|30338.22
16:05:11|30336.68
16:05:12|30338.35
16:05:13|30338.14
16:05:14|30340.17
16:05:15|30335.75
16:05:16|30336.24
16:05:18|30335.1
16:05:18|30334.13
16:05:19|30324.58
16:05:20|30324.38
16:05:21|30324.88
16:05:23|30324.16
16:05:23|30322.47
16:05:25|30319.
16:05:26|30323.57
16:05:26|30320.42
16:05:27|30325.
16:05:29|30324.39
16:05:30|30328.04
16:05:31|30331.38
16:05:31|30337.
16:05:32|30336.33
16:05:34|30333.46
16:05:35|30336.13
16:05:36|30336.
16:05:37|30340.68
16:05:38|30340.23
16:05:39|30338.01
16:05:41|30338.93
16:05:41|30342.39
16:05:42|30343.43
16:05:44|30346.29
16:05:44|30352.87
16:05:46|30353.15
16:05:46|30357.38
16:05:47|30361.
16:05:49|30363.73
16:05:49|30362.77
16:05:50|30361.24
16:05:52|30364.31
16:05:53|30360.97
16:05:53|30359.98
16:05:55|30363.5
16:05:57|30364.05
16:05:58|30369.46
16:05:58|30366.19
16:06:00|30369.85
16:06:01|30371.87
16:06:02|30377.09
16:06:03|30382.37
16:06:04|30381.23
16:06:05|30376.32
16:06:06|30379.57
16:06:07|30383.91
16:06:09|30381.05
16:06:09|30382.39
16:06:11|30383.31
16:06:12|30383.68
16:06:13|30386.08
16:06:13|30379.96
16:06:15|30386.09
16:06:16|30390.36
16:06:17|30389.32
16:06:18|30388.27
16:06:19|30382.38
16:06:20|30381.15
16:06:21|30386.62
16:06:22|30388.02
16:06:23|30392.5
16:06:24|30387.18
16:06:25|30393.27
16:06:26|30392.
16:06:27|30396.12
16:06:28|30395.21
16:06:29|30397.26
16:06:30|30393.09
16:06:31|30396.56
16:06:32|30398.43
16:06:33|30396.62
16:06:34|30396.09
16:06:35|30408.03
16:06:36|30407.96
16:06:37|30407.76
16:06:38|30412.97
16:06:39|30412.28
16:06:40|30409.25
16:06:41|30410.7
16:06:42|30409.02
16:06:43|30413.
16:06:44|30410.02
16:06:45|30409.34
16:06:46|30405.11
16:06:47|30412.9
16:06:48|30414.31
16:06:49|30410.06
16:06:50|30411.89
16:06:51|30412.4
16:06:52|30413.41
16:06:53|30413.67
16:06:54|30412.84
16:06:55|30413.83
16:06:57|30412.49
16:06:57|30414.37
16:06:58|30414.89
16:06:59|30417.44
16:07:01|30411.34
16:07:02|30411.31
16:07:03|30415.56
16:07:04|30419.18
16:07:05|30424.99
16:07:06|30431.
16:07:06|30427.12
16:07:08|30427.25
16:07:09|30419.62
16:07:10|30422.62
16:07:11|30422.04
16:07:12|30419.66
16:07:13|30415.08
16:07:14|30410.84
16:07:15|30415.01
16:07:16|30410.15
16:07:17|30401.58
16:07:18|30404.8
16:07:19|30404.8
16:07:20|30410.02
16:07:21|30407.37
16:07:21|30410.79
16:07:23|30410.67
16:07:24|30411.99
16:07:25|30412.99
16:07:26|30406.68
16:07:27|30396.39
16:07:28|30401.17
16:07:29|30401.64
16:07:29|30399.97
16:07:31|30396.
16:07:32|30393.96
16:07:33|30391.77
16:07:34|30390.03
16:07:35|30391.78
16:07:35|30392.77
16:07:37|30392.96
16:07:38|30392.4
16:07:39|30393.54
16:07:40|30394.53
16:07:41|30388.93
16:07:42|30387.57
16:07:43|30396.
16:07:44|30396.75
16:07:45|30396.07
16:07:46|30397.82
16:07:47|30396.76
16:07:48|30394.47
16:07:49|30389.96
16:07:50|30390.04
16:07:51|30391.02
16:07:52|30391.95
16:07:53|30393.09
16:07:54|30394.25
16:07:55|30399.78
16:07:56|30399.62
16:07:58|30404.28
16:07:58|30402.83
16:08:00|30398.87
16:08:01|30404.61
16:08:02|30406.
16:08:03|30404.53
16:08:04|30402.57
16:08:06|30400.01
16:08:07|30400.03
16:08:08|30391.83
16:08:08|30395.48
16:08:10|30396.85
16:08:11|30395.4
16:08:11|30394.
16:08:13|30392.01
16:08:13|30392.81
16:08:15|30394.26
16:08:15|30397.82
16:08:17|30404.
16:08:18|30402.47
16:08:19|30405.22
16:08:20|30401.48
16:08:20|30397.52
16:08:22|30401.23
16:08:23|30401.47
16:08:24|30401.21
16:08:25|30398.07
16:08:26|30398.
16:08:27|30398.84
16:08:27|30405.73
16:08:29|30402.36
16:08:30|30404.3
16:08:31|30403.32
16:08:32|30398.81
16:08:33|30398.68
16:08:34|30402.02
16:08:35|30400.11
16:08:35|30398.17
16:08:37|30398.19
16:08:38|30400.26
16:08:39|30400.26
16:08:40|30403.09
16:08:41|30405.11
16:08:42|30403.91
16:08:42|30401.86
16:08:44|30402.97
16:08:45|30404.27
16:08:46|30403.2
16:08:46|30406.11
16:08:48|30406.18
16:08:49|30405.48
16:08:50|30406.66
16:08:51|30409.99
16:08:51|30408.68
16:08:53|30407.24
16:08:53|30411.39
16:08:55|30412.99
16:08:55|30415.51
16:08:57|30417.07
16:08:58|30420.3
16:09:00|30431.2
16:09:00|30431.95
16:09:01|30432.3
16:09:02|30440.95
16:09:03|30444.62
16:09:04|30446.27
16:09:05|30446.16
16:09:06|30448.
16:09:07|30447.35
16:09:09|30447.31
16:09:09|30441.07
16:09:11|30441.99
16:09:12|30437.12
16:09:13|30435.9
16:09:14|30443.98
16:09:15|30441.45
16:09:16|30440.6
16:09:17|30432.17
16:09:18|30440.74
16:09:19|30446.08
16:09:20|30450.54
16:09:21|30442.95
16:09:21|30444.7
16:09:23|30445.89
16:09:24|30451.29
16:09:25|30451.42
16:09:26|30447.72
16:09:27|30443.04
16:09:28|30447.3
16:09:29|30446.7
16:09:30|30445.99
16:09:31|30444.91
16:09:32|30439.
16:09:33|30443.92
16:09:34|30436.
16:09:35|30436.05
16:09:36|30439.42
16:09:37|30435.44
16:09:38|30437.
16:09:39|30434.5
16:09:40|30437.98
16:09:41|30435.97
16:09:42|30430.76
16:09:43|30433.22
16:09:45|30426.04
16:09:46|30429.66
16:09:47|30437.36
16:09:48|30439.
16:09:49|30430.45
16:09:50|30425.95
16:09:51|30427.02
16:09:52|30426.92
16:09:53|30424.2
16:09:54|30416.44
16:09:55|30420.27
16:09:56|30416.82
16:09:57|30417.89
16:09:58|30417.89
16:09:59|30420.04
16:10:00|30417.8
16:10:01|30415.48
16:10:03|30420.
16:10:04|30419.7
16:10:04|30418.3
16:10:06|30425.94
16:10:07|30426.56
16:10:08|30424.21
16:10:09|30428.93
16:10:10|30426.59
16:10:11|30426.77
16:10:13|30423.65
16:10:13|30424.9
16:10:14|30426.58
16:10:15|30425.35
16:10:16|30426.98
16:10:18|30426.37
16:10:18|30425.9
16:10:20|30428.8
16:10:20|30424.9
16:10:21|30427.25
16:10:22|30428.24
16:10:23|30426.02
16:10:24|30425.58
16:10:25|30427.14
16:10:27|30425.27
16:10:28|30419.86
16:10:30|30415.07
16:10:30|30413.54
16:10:31|30412.93
16:10:32|30415.84
16:10:33|30413.11
16:10:34|30412.97
16:10:35|30411.99
16:10:36|30412.7
16:10:37|30412.2
16:10:38|30406.23
16:10:39|30405.02
16:10:40|30404.31
16:10:41|30406.33
16:10:42|30402.09
16:10:43|30402.15
16:10:44|30404.
16:10:45|30404.58
16:10:47|30404.71
16:10:47|30404.39
16:10:48|30404.56
16:10:49|30402.44
16:10:50|30402.79
16:10:51|30403.26
16:10:52|30404.41
16:10:53|30401.13
16:10:54|30404.23
16:10:55|30402.5
16:10:56|30405.07
16:10:57|30405.
16:10:58|30401.98
16:10:59|30402.59
16:11:01|30402.23
16:11:02|30404.58
16:11:03|30400.
16:11:04|30399.27
16:11:05|30399.26
16:11:06|30397.95
16:11:07|30397.48
16:11:08|30396.
16:11:09|30395.54
16:11:10|30393.36
16:11:11|30392.92
16:11:12|30393.99
16:11:13|30394.55
16:11:14|30395.4
16:11:15|30393.45
16:11:16|30396.
16:11:17|30397.96
16:11:18|30397.94
16:11:19|30398.81
16:11:20|30400.1
16:11:21|30400.6
16:11:22|30402.79
16:11:23|30408.72
16:11:24|30401.46
16:11:26|30403.26
16:11:26|30405.94
16:11:28|30406.11
16:11:28|30402.04
16:11:29|30404.35
16:11:30|30404.
16:11:31|30407.43
16:11:33|30404.8
16:11:33|30410.34
16:11:34|30413.04
16:11:35|30412.12
16:11:36|30414.75
16:11:38|30415.75
16:11:39|30417.42
16:11:39|30418.02
16:11:41|30418.25
16:11:41|30424.35
16:11:42|30424.28
16:11:43|30419.09
16:11:45|30422.37
16:11:45|30424.
16:11:46|30426.47
16:11:48|30425.15
16:11:48|30428.56
16:11:49|30433.
16:11:50|30433.3
16:11:52|30433.67
16:11:53|30430.66
16:11:53|30426.76
16:11:55|30430.68
16:11:55|30422.2
16:11:56|30425.81
16:11:57|30424.2
16:11:58|30424.48
16:12:00|30426.36
16:12:01|30426.57
16:12:01|30426.59
16:12:02|30430.
16:12:04|30432.38
16:12:04|30429.73
16:12:06|30432.01
16:12:07|30437.46
16:12:08|30441.99
16:12:10|30439.81
16:12:10|30438.84
16:12:11|30439.42
16:12:12|30439.76
16:12:13|30433.05
16:12:14|30430.08
16:12:15|30429.27
16:12:17|30428.51
16:12:17|30427.77
16:12:19|30426.09
16:12:20|30422.78
16:12:20|30424.64
16:12:21|30424.94
16:12:22|30429.26
16:12:24|30428.59
16:12:24|30426.92
16:12:26|30427.36
16:12:26|30422.
16:12:28|30424.87
16:12:28|30429.74
16:12:29|30428.48
16:12:31|30428.47
16:12:32|30426.61
16:12:32|30427.23
16:12:34|30433.55
16:12:34|30433.69
16:12:35|30431.52
16:12:36|30432.5
16:12:37|30434.3
16:12:38|30434.26
16:12:40|30434.65
16:12:41|30434.71
16:12:42|30435.67
16:12:42|30444.91
16:12:43|30447.5
16:12:45|30445.97
16:12:46|30446.63
16:12:47|30450.51
16:12:48|30449.81
16:12:49|30448.65
16:12:50|30450.89
16:12:50|30454.
16:12:52|30454.49
16:12:52|30453.82
16:12:53|30451.44
16:12:55|30453.32
16:12:56|30456.32
16:12:57|30456.72
16:12:57|30455.96
16:12:58|30454.82
16:12:59|30454.68
16:13:00|30455.48
16:13:02|30455.15
16:13:04|30457.64
16:13:05|30454.33
16:13:05|30454.36
16:13:07|30452.53
16:13:08|30454.82
16:13:09|30452.
16:13:10|30456.32
16:13:11|30457.32
16:13:12|30455.12
16:13:13|30457.44
16:13:14|30460.86
16:13:15|30462.08
16:13:16|30461.45
16:13:17|30462.23
16:13:18|30466.22
16:13:18|30464.
16:13:20|30459.47
16:13:21|30458.48
16:13:21|30459.5
16:13:22|30459.73
16:13:24|30460.97
16:13:25|30465.84
16:13:26|30464.56
16:13:27|30466.81
16:13:28|30466.62
16:13:29|30463.39
16:13:30|30464.86
16:13:31|30464.72
16:13:31|30464.58
16:13:33|30465.01
16:13:34|30464.55
16:13:35|30467.16
16:13:36|30465.06
16:13:37|30466.42
16:13:38|30467.69
16:13:38|30475.23
16:13:40|30469.16
16:13:41|30469.17
16:13:42|30469.13
16:13:43|30470.88
16:13:44|30471.61
16:13:45|30472.59
16:13:45|30473.7
16:13:47|30476.04
16:13:48|30481.56
16:13:48|30477.65
16:13:49|30476.59
16:13:50|30473.28
16:13:51|30468.54
16:13:53|30466.
16:13:54|30462.
16:13:55|30462.02
16:13:56|30467.9
16:13:56|30464.99
16:13:57|30464.79
16:13:58|30461.4
16:14:00|30462.
16:14:01|30462.94
16:14:02|30457.28
16:14:03|30461.32
16:14:04|30462.76
16:14:05|30460.
16:14:06|30460.84
16:14:08|30461.94
16:14:08|30461.72
16:14:09|30462.98
16:14:10|30468.29
16:14:11|30464.76
16:14:12|30458.49
16:14:13|30464.74
16:14:14|30466.59
16:14:15|30466.95
16:14:16|30462.5
16:14:17|30463.32
16:14:18|30463.28
16:14:20|30459.7
16:14:20|30463.67
16:14:21|30465.37
16:14:22|30464.01
16:14:23|30463.28
16:14:25|30467.94
16:14:25|30463.32
16:14:26|30460.73
16:14:27|30460.08
16:14:28|30461.24
16:14:29|30459.97
16:14:30|30462.35
16:14:31|30462.27
16:14:32|30463.
16:14:33|30466.48
16:14:34|30468.57
16:14:36|30468.83
16:14:36|30469.82
16:14:37|30465.31
16:14:38|30464.06
16:14:39|30465.
16:14:40|30467.8
16:14:41|30467.14
16:14:42|30465.99
16:14:43|30467.26
16:14:44|30465.13
16:14:45|30468.01
16:14:46|30473.23
16:14:48|30469.77
16:14:49|30469.1
16:14:50|30470.08
16:14:51|30469.17
16:14:52|30474.59
16:14:53|30470.95
16:14:54|30471.3
16:14:54|30470.31
16:14:56|30474.17
16:14:57|30474.92
16:14:58|30475.87
16:14:59|30474.8
16:15:00|30471.76
16:15:01|30474.03
16:15:02|30470.41
16:15:03|30464.
16:15:05|30468.37
16:15:05|30472.
16:15:06|30479.64
16:15:07|30480.12
16:15:09|30476.61
16:15:10|30476.76
16:15:11|30479.14
16:15:12|30483.99
16:15:13|30485.94
16:15:14|30487.75
16:15:14|30486.05
16:15:16|30489.77
16:15:17|30489.55
16:15:18|30491.45
16:15:19|30489.01
16:15:20|30492.2
16:15:21|30492.25
16:15:22|30486.5
16:15:23|30489.28
16:15:24|30483.79
16:15:25|30483.53
16:15:26|30483.45
16:15:27|30480.
16:15:28|30480.
16:15:29|30480.44
16:15:30|30482.01
16:15:31|30483.73
16:15:32|30481.87
16:15:33|30492.
16:15:34|30489.7
16:15:35|30493.41
16:15:36|30493.34
16:15:37|30495.69
16:15:38|30498.
16:15:39|30498.32
16:15:40|30501.37
16:15:41|30502.82
16:15:42|30504.05
16:15:43|30499.68
16:15:44|30506.
16:15:45|30508.14
16:15:46|30506.02
16:15:47|30505.85
16:15:48|30500.11
16:15:49|30500.29
16:15:50|30503.57
16:15:51|30500.3
16:15:52|30500.37
16:15:53|30502.49
16:15:54|30502.22
16:15:55|30506.99
16:15:56|30509.02
16:15:57|30508.88
16:15:58|30510.09
16:15:59|30510.02
16:16:00|30511.37
16:16:01|30509.57
16:16:02|30513.28
16:16:03|30518.85
16:16:04|30518.22
16:16:06|30516.01
16:16:06|30518.86
16:16:07|30524.29
16:16:09|30516.
16:16:10|30514.83
16:16:10|30524.52
16:16:12|30526.
16:16:13|30512.78
16:16:14|30507.
16:16:15|30509.45
16:16:16|30504.83
16:16:16|30503.49
16:16:18|30507.51
16:16:18|30510.51
16:16:20|30514.
16:16:21|30510.
16:16:22|30511.61
16:16:23|30505.85
16:16:24|30503.
16:16:25|30502.79
16:16:26|30504.06
16:16:27|30497.08
16:16:28|30499.83
16:16:29|30497.78
16:16:30|30498.05
16:16:31|30501.09
16:16:32|30500.78
16:16:33|30500.99
16:16:34|30499.96
16:16:35|30497.02
16:16:35|30497.15
16:16:37|30498.49
16:16:38|30498.3
16:16:39|30500.05
16:16:40|30500.39
16:16:41|30502.68
16:16:41|30502.93
16:16:43|30501.4
16:16:44|30502.43
16:16:45|30501.63
16:16:46|30503.18
16:16:47|30506.71
16:16:47|30503.5
16:16:49|30501.08
16:16:50|30501.28
16:16:51|30500.48
16:16:52|30498.26
16:16:52|30500.75
16:16:54|30499.25
16:16:54|30499.21
16:16:56|30495.53
16:16:57|30503.28
16:16:58|30505.14
16:16:59|30504.92
16:17:00|30502.02
16:17:01|30501.98
16:17:02|30504.68
16:17:03|30498.99
16:17:04|30501.
16:17:05|30497.97
16:17:06|30499.99
16:17:08|30500.57
16:17:09|30491.85
16:17:10|30494.02
16:17:11|30494.
16:17:12|30507.31
16:17:13|30507.51
16:17:13|30513.96
16:17:15|30508.09
16:17:16|30509.95
16:17:17|30511.56
16:17:18|30511.5
16:17:19|30515.38
16:17:20|30518.87
16:17:21|30518.86
16:17:22|30514.98
16:17:23|30518.76
16:17:24|30518.85
16:17:25|30521.08
16:17:26|30524.
16:17:27|30524.
16:17:28|30527.25
16:17:29|30525.32
16:17:30|30526.54
16:17:31|30524.17
16:17:32|30525.94
16:17:33|30525.9
16:17:34|30526.51
16:17:35|30528.01
16:17:36|30525.33
16:17:37|30520.64
16:17:38|30517.72
16:17:39|30512.61
16:17:40|30512.
16:17:41|30514.3
16:17:42|30512.54
16:17:43|30512.16
16:17:44|30513.1
16:17:45|30513.62
16:17:46|30513.95
16:17:47|30516.33
16:17:48|30519.16
16:17:49|30512.36
16:17:50|30509.98
16:17:51|30508.
16:17:52|30505.91
16:17:53|30505.7
16:17:54|30513.38
16:17:55|30516.48
16:17:56|30524.12
16:17:57|30521.04
16:17:58|30521.11
16:17:59|30521.
16:18:00|30518.14
16:18:01|30515.1
16:18:02|30513.94
16:18:03|30512.01
16:18:04|30514.24
16:18:05|30511.01
16:18:06|30522.
16:18:08|30518.58
16:18:09|30512.05
16:18:10|30511.01
16:18:11|30513.1
16:18:13|30511.62
16:18:13|30510.79
16:18:14|30506.31
16:18:15|30504.74
16:18:16|30508.47
16:18:17|30503.93
16:18:18|30504.
16:18:20|30505.55
16:18:21|30510.6
16:18:22|30508.14
16:18:22|30509.19
16:18:24|30509.17
16:18:24|30513.86
16:18:26|30515.99
16:18:27|30518.81
16:18:27|30517.48
16:18:28|30515.52
16:18:29|30515.13
16:18:30|30512.8
16:18:32|30515.06
16:18:33|30511.26
16:18:33|30512.35
16:18:35|30511.07
16:18:35|30515.44
16:18:37|30513.42
16:18:38|30508.67
16:18:39|30510.56
16:18:40|30511.02
16:18:41|30509.62
16:18:42|30510.56
16:18:43|30510.54
16:18:44|30511.51
16:18:45|30520.27
16:18:46|30518.49
16:18:47|30514.
16:18:48|30517.98
16:18:49|30515.9
16:18:49|30513.11
16:18:51|30508.09
16:18:52|30503.72
16:18:53|30505.01
16:18:54|30504.78
16:18:54|30503.78
16:18:56|30503.8
16:18:57|30504.01
16:18:58|30505.08
16:18:59|30501.94
16:19:00|30503.35
16:19:00|30503.35
16:19:02|30498.99
16:19:03|30497.4
16:19:04|30494.56
16:19:05|30503.64
16:19:06|30504.03
16:19:07|30508.
16:19:09|30507.05
16:19:09|30504.13
16:19:11|30501.38
16:19:12|30501.
16:19:13|30500.3
16:19:14|30500.21
16:19:15|30500.01
16:19:16|30497.
16:19:17|30496.85
16:19:18|30496.45
16:19:19|30496.17
16:19:20|30493.96
16:19:21|30496.56
16:19:22|30494.08
16:19:23|30492.22
16:19:24|30492.81
16:19:25|30496.84
16:19:26|30493.36
16:19:27|30494.86
16:19:28|30490.18
16:19:29|30492.57
16:19:30|30492.85
16:19:31|30491.69
16:19:32|30490.91
16:19:33|30487.43
16:19:34|30486.99
16:19:36|30488.31
16:19:36|30488.87
16:19:37|30490.04
16:19:38|30489.95
16:19:39|30490.35
16:19:40|30488.29
16:19:41|30488.29
16:19:43|30487.28
16:19:43|30488.
16:19:45|30488.12
16:19:45|30488.13
16:19:47|30488.15
16:19:47|30489.23
16:19:48|30490.62
16:19:50|30489.97
16:19:50|30488.79
16:19:52|30487.01
16:19:53|30486.14
16:19:53|30487.9
16:19:54|30487.9
16:19:55|30489.86
16:19:56|30490.98
16:19:58|30493.24
16:19:59|30492.89
16:19:59|30493.32
16:20:01|30492.62
16:20:02|30492.54
16:20:03|30492.67
16:20:04|30492.66
16:20:05|30496.35
16:20:06|30494.3
16:20:07|30495.17
16:20:08|30494.8
16:20:09|30492.54
16:20:11|30489.82
16:20:11|30489.99
16:20:12|30491.76
16:20:13|30491.76
16:20:14|30492.17
16:20:16|30493.62
16:20:17|30489.6
16:20:18|30489.71
16:20:18|30487.5
16:20:20|30489.97
16:20:21|30488.07
16:20:22|30490.77
16:20:23|30490.75
16:20:24|30488.93
16:20:25|30489.85
16:20:26|30487.75
16:20:27|30489.33
16:20:28|30490.26
16:20:29|30491.52
16:20:30|30492.5
16:20:31|30490.08
16:20:32|30489.56
16:20:33|30489.88
16:20:34|30491.73
16:20:35|30493.1
16:20:36|30491.1
16:20:37|30494.
16:20:38|30493.75
16:20:40|30492.38
16:20:41|30493.47
16:20:41|30495.5
16:20:42|30495.5
16:20:43|30495.03
16:20:45|30494.9
16:20:45|30494.47
16:20:46|30493.34
16:20:47|30492.1
16:20:48|30492.76
16:20:49|30493.24
16:20:51|30493.56
16:20:52|30495.03
16:20:52|30494.32
16:20:53|30492.1
16:20:54|30493.95
16:20:55|30493.36
16:20:56|30492.47
16:20:57|30492.44
16:20:58|30491.34
16:21:00|30491.75
16:21:01|30491.6
16:21:01|30491.77
16:21:02|30491.37
16:21:04|30492.52
16:21:05|30495.31
16:21:05|30493.87
16:21:06|30495.65
16:21:08|30492.52
16:21:09|30491.19
16:21:10|30492.61
16:21:11|30490.91
16:21:12|30492.91
16:21:13|30491.92
16:21:14|30492.91
16:21:15|30491.56
16:21:16|30490.9
16:21:17|30489.1
16:21:18|30489.4
16:21:19|30489.73
16:21:20|30492.84
16:21:21|30488.46
16:21:22|30489.95
16:21:23|30488.52
16:21:24|30489.27
16:21:25|30489.32
16:21:26|30488.26
16:21:27|30484.91
16:21:28|30486.61
16:21:29|30487.79
16:21:30|30485.84
16:21:31|30483.73
16:21:32|30484.76
16:21:33|30485.58
16:21:34|30484.24
16:21:35|30486.3
16:21:36|30484.78
16:21:37|30485.27
16:21:38|30484.8
16:21:39|30483.12
16:21:40|30484.94
16:21:41|30485.35
16:21:42|30484.29
16:21:43|30486.
16:21:44|30486.68
16:21:45|30489.02
16:21:46|30488.32
16:21:47|30488.67
16:21:48|30492.83
16:21:49|30491.2
16:21:50|30493.34
16:21:51|30493.97
16:21:52|30499.88
16:21:53|30499.56
16:21:54|30496.45
16:21:55|30497.1
16:21:56|30497.9
16:21:57|30500.16
16:21:58|30499.28
16:21:59|30503.18
16:22:00|30504.02
16:22:01|30500.91
16:22:02|30500.08
16:22:03|30501.84
16:22:04|30497.55
16:22:05|30495.57
16:22:06|30496.51
16:22:07|30499.23
16:22:08|30499.16
16:22:09|30497.1
16:22:10|30494.73
16:22:11|30493.69
16:22:12|30493.8
16:22:14|30494.48
16:22:14|30488.74
16:22:16|30488.47
16:22:16|30489.77
16:22:18|30483.07
16:22:19|30484.85
16:22:20|30485.99
16:22:21|30484.03
16:22:21|30485.59
16:22:23|30486.23
16:22:24|30485.58
16:22:24|30483.51
16:22:26|30484.34
16:22:27|30485.7
16:22:28|30485.35
16:22:29|30484.28
16:22:30|30484.88
16:22:31|30481.41
16:22:32|30481.85
16:22:33|30482.47
16:22:34|30482.72
16:22:35|30480.96
16:22:36|30482.69
16:22:37|30480.15
16:22:38|30484.21
16:22:39|30482.35
16:22:40|30483.01
16:22:41|30482.56
16:22:42|30480.69
16:22:43|30482.91
16:22:44|30481.79
16:22:45|30480.13
16:22:46|30475.48
16:22:47|30471.62
16:22:48|30474.39
16:22:49|30472.18
16:22:50|30472.64
16:22:51|30473.28
16:22:52|30471.24
16:22:53|30471.25
16:22:54|30474.79
16:22:55|30477.61
16:22:56|30477.1
16:22:57|30475.47
16:22:58|30475.09
16:22:59|30477.04
16:23:00|30482.29
16:23:01|30479.29
16:23:02|30481.69
16:23:03|30481.64
16:23:04|30479.71
16:23:05|30478.52
16:23:06|30479.1
16:23:07|30479.08
16:23:09|30481.03
16:23:10|30482.98
16:23:11|30480.97
16:23:12|30477.78
16:23:13|30479.78
16:23:14|30483.85
16:23:16|30481.96
16:23:16|30480.01
16:23:17|30481.72
16:23:19|30483.49
16:23:20|30483.65
16:23:21|30484.36
16:23:21|30486.76
16:23:23|30481.74
16:23:23|30483.99
16:23:25|30484.17
16:23:26|30483.82
16:23:27|30487.7
16:23:27|30489.25
16:23:29|30489.18
16:23:30|30489.06
16:23:31|30488.79
16:23:32|30490.05
16:23:33|30490.37
16:23:34|30495.19
16:23:35|30497.26
16:23:36|30496.32
16:23:37|30496.3
16:23:38|30496.29
16:23:39|30496.
16:23:40|30496.3
16:23:41|30496.35
16:23:42|30494.79
16:23:43|30497.12
16:23:45|30494.03
16:23:45|30494.03
16:23:47|30494.63
16:23:48|30495.43
16:23:49|30496.7
16:23:50|30498.73
16:23:50|30499.12
16:23:52|30497.27
16:23:53|30496.25
16:23:53|30495.89
16:23:55|30494.13
16:23:56|30490.59
16:23:57|30489.96
16:23:59|30490.02
16:23:59|30491.35
16:24:00|30493.38
16:24:01|30489.
16:24:02|30487.98
16:24:03|30489.9
16:24:04|30490.32
16:24:05|30494.32
16:24:07|30491.3
16:24:08|30492.46
16:24:09|30490.76
16:24:10|30493.43
16:24:11|30487.38
16:24:12|30485.7
16:24:13|30485.
16:24:15|30484.47
16:24:16|30482.81
16:24:17|30484.85
16:24:18|30483.68
16:24:19|30483.68
16:24:20|30484.56
16:24:21|30474.97
16:24:22|30477.54
16:24:23|30479.72
16:24:24|30480.72
16:24:25|30478.96
16:24:26|30481.62
16:24:27|30483.82
16:24:28|30481.13
16:24:29|30480.12
16:24:30|30480.2
16:24:31|30474.72
16:24:32|30473.08
16:24:33|30473.97
16:24:34|30475.32
16:24:35|30474.47
16:24:36|30469.4
16:24:37|30467.18
16:24:38|30468.3
16:24:39|30468.71
16:24:40|30470.74
16:24:41|30471.35
16:24:42|30476.2
16:24:43|30476.19
16:24:44|30475.3
16:24:45|30475.12
16:24:46|30473.86
16:24:47|30474.52
16:24:48|30474.13
16:24:49|30470.3
16:24:50|30472.39
16:24:51|30474.43
16:24:52|30479.28
16:24:53|30472.8
16:24:54|30467.54
16:24:55|30468.53
16:24:56|30469.86
16:24:57|30470.16
16:24:58|30467.62
16:24:59|30468.88
16:25:00|30469.6
16:25:01|30469.71
16:25:02|30475.69
16:25:03|30476.63
16:25:04|30478.03
16:25:05|30476.88
16:25:06|30476.28
16:25:07|30476.47
16:25:08|30477.77
16:25:09|30476.41
16:25:10|30478.14
16:25:11|30480.3
16:25:12|30481.23
16:25:13|30479.03
16:25:15|30481.5
16:25:15|30481.44
16:25:16|30479.5
16:25:17|30480.05
16:25:18|30483.88
16:25:20|30484.01
16:25:21|30483.11
16:25:22|30483.79
16:25:23|30485.66
16:25:24|30491.73
16:25:25|30489.91
16:25:26|30486.64
16:25:27|30489.07
16:25:28|30489.84
16:25:29|30485.66
16:25:30|30485.07
16:25:31|30483.7
16:25:31|30483.82
16:25:32|30482.02
16:25:33|30481.72
16:25:35|30480.88
16:25:36|30482.88
16:25:36|30485.
16:25:37|30486.39
16:25:38|30487.86
16:25:40|30484.12
16:25:40|30486.9
16:25:42|30484.16
16:25:43|30483.78
16:25:44|30485.82
16:25:45|30490.66
16:25:46|30490.49
16:25:47|30492.73
16:25:48|30493.
16:25:49|30496.23
16:25:50|30496.32
16:25:51|30492.71
16:25:52|30491.44
16:25:53|30496.
16:25:54|30494.
16:25:55|30493.06
16:25:56|30494.6
16:25:57|30492.95
16:25:58|30496.61
16:25:59|30500.15
16:26:00|30500.02
16:26:01|30500.
16:26:02|30503.68
16:26:03|30500.1
16:26:05|30498.33
16:26:05|30501.08
16:26:06|30501.07
16:26:07|30498.36
16:26:08|30499.6
16:26:09|30498.29
16:26:10|30498.86
16:26:11|30498.95
16:26:12|30502.48
16:26:13|30500.05
16:26:14|30500.41
16:26:15|30500.
16:26:16|30500.11
16:26:17|30501.72
16:26:18|30498.74
16:26:19|30499.85
16:26:21|30499.01
16:26:22|30499.
16:26:23|30500.
16:26:24|30497.85
16:26:25|30498.75
16:26:26|30498.21
16:26:27|30494.58
16:26:28|30493.94
16:26:29|30493.95
16:26:30|30494.74
16:26:31|30493.32
16:26:32|30492.28
16:26:33|30493.95
16:26:35|30494.63
16:26:35|30492.33
16:26:36|30490.
16:26:38|30490.66
16:26:38|30487.23
16:26:39|30487.26
16:26:40|30486.78
16:26:41|30491.58
16:26:42|30489.
16:26:43|30489.62
16:26:45|30490.57
16:26:45|30488.67
16:26:46|30490.56
16:26:47|30491.32
16:26:48|30491.95
16:26:49|30493.85
16:26:50|30496.23
16:26:52|30496.35
16:26:53|30497.21
16:26:53|30497.97
16:26:55|30496.53
16:26:56|30497.59
16:26:57|30494.76
16:26:57|30497.95
16:26:59|30496.2
16:27:00|30497.1
16:27:00|30496.83
16:27:01|30494.97
16:27:03|30494.27
16:27:04|30494.36
16:27:05|30497.37
16:27:07|30496.61
16:27:07|30496.91
16:27:08|30495.53
16:27:09|30494.73
16:27:10|30498.47
16:27:11|30498.46
16:27:12|30496.63
16:27:13|30500.
16:27:14|30499.19
16:27:15|30497.27
16:27:16|30497.26
16:27:17|30496.84
16:27:18|30495.75
16:27:19|30496.65
16:27:20|30494.61
16:27:21|30492.
16:27:22|30495.67
16:27:23|30494.31
16:27:24|30492.62
16:27:25|30490.83
16:27:26|30493.62
16:27:27|30494.53
16:27:28|30497.26
16:27:29|30497.13
16:27:30|30498.17
16:27:31|30498.63
16:27:32|30498.93
16:27:33|30499.5
16:27:34|30500.77
16:27:35|30500.67
16:27:36|30498.98
16:27:37|30501.75
16:27:38|30503.94
16:27:40|30505.72
16:27:40|30505.18
16:27:41|30504.41
16:27:42|30505.65
16:27:44|30507.24
16:27:44|30509.01
16:27:45|30510.04
16:27:46|30504.31
16:27:47|30502.7
16:27:48|30506.11
16:27:49|30506.58
16:27:50|30503.78
16:27:51|30496.81
16:27:53|30494.35
16:27:53|30491.88
16:27:54|30493.98
16:27:55|30494.18
16:27:56|30487.9
16:27:57|30490.92
16:27:58|30489.52
16:27:59|30490.
16:28:00|30488.26
16:28:01|30485.86
16:28:03|30483.51
16:28:04|30485.
16:28:05|30485.03
16:28:06|30487.59
16:28:06|30486.22
16:28:08|30486.33
16:28:08|30488.42
16:28:09|30486.48
16:28:11|30486.86
16:28:12|30488.39
16:28:13|30485.51
16:28:14|30487.86
16:28:15|30487.46
16:28:17|30487.22
16:28:17|30486.65
16:28:18|30489.49
16:28:19|30489.49
16:28:20|30489.63
16:28:21|30488.41
16:28:22|30488.18
16:28:23|30487.78
16:28:24|30487.47
16:28:26|30491.9
16:28:26|30488.28
16:28:27|30489.8
16:28:28|30489.1
16:28:29|30489.42
16:28:30|30490.7
16:28:31|30488.3
16:28:32|30491.48
16:28:33|30493.43
16:28:34|30495.13
16:28:35|30493.39
16:28:36|30493.48
16:28:37|30492.37
16:28:38|30495.51
16:28:39|30493.91
16:28:40|30492.6
16:28:41|30490.32
16:28:42|30490.27
16:28:43|30490.09
16:28:44|30488.33
16:28:45|30490.25
16:28:46|30490.18
16:28:47|30491.4
16:28:48|30493.6
16:28:49|30493.96
16:28:50|30492.
16:28:51|30495.72
16:28:52|30492.37
16:28:53|30493.8
16:28:54|30492.73
16:28:55|30492.55
16:28:56|30493.15
16:28:57|30492.67
16:28:58|30491.36
16:28:59|30490.18
16:29:00|30492.02
16:29:01|30492.93
16:29:02|30490.76
16:29:03|30490.03
16:29:05|30493.58
16:29:06|30493.77
16:29:07|30493.06
16:29:08|30493.56
16:29:08|30493.72
16:29:10|30493.18
16:29:10|30493.01
16:29:12|30493.26
16:29:13|30489.72
16:29:13|30487.61
16:29:15|30486.44
16:29:15|30486.08
16:29:17|30484.99
16:29:18|30485.24
16:29:19|30484.
16:29:20|30485.47
16:29:21|30486.01
16:29:22|30487.72
16:29:23|30488.66
16:29:24|30486.64
16:29:25|30488.06
16:29:26|30487.29
16:29:27|30487.82
16:29:28|30487.99
16:29:29|30488.13
16:29:30|30487.47
16:29:31|30486.7
16:29:33|30485.
16:29:33|30485.69
16:29:34|30485.48
16:29:35|30484.83
16:29:36|30485.15
16:29:37|30485.15
16:29:38|30484.21
16:29:39|30486.1
16:29:40|30485.26
16:29:41|30487.14
16:29:42|30486.94
16:29:43|30488.32
16:29:44|30488.62
16:29:45|30489.55
16:29:46|30490.2
16:29:47|30491.57
16:29:48|30491.04
16:29:49|30491.09
16:29:50|30491.36
16:29:51|30491.89
16:29:52|30491.03
16:29:53|30489.93
16:29:54|30489.28
16:29:55|30488.77
16:29:56|30489.37
16:29:57|30490.9
16:29:58|30489.95
16:29:59|30491.58
16:30:00|30494.41
16:30:02|30498.48
16:30:03|30504.96
16:30:04|30494.97
16:30:05|30493.48
16:30:06|30497.39
16:30:07|30496.05
16:30:09|30487.8
16:30:10|30488.24
16:30:11|30489.93
16:30:12|30491.68
16:30:13|30491.92
16:30:14|30491.87
16:30:16|30483.88
16:30:16|30484.92
16:30:17|30487.29
16:30:19|30487.08
16:30:20|30487.02
16:30:21|30486.45
16:30:22|30487.18
16:30:23|30485.02
16:30:24|30486.43
16:30:25|30485.44
16:30:26|30485.48
16:30:28|30486.03
16:30:28|30486.47
16:30:30|30486.48
16:30:31|30488.16
16:30:32|30487.85
16:30:33|30491.37
16:30:34|30488.42
16:30:35|30488.65
16:30:36|30488.
16:30:37|30489.
16:30:38|30487.87
16:30:39|30485.91
16:30:40|30485.04
16:30:41|30485.12
16:30:42|30485.37
16:30:43|30487.39
16:30:44|30484.62
16:30:45|30483.88
16:30:46|30484.62
16:30:48|30485.32
16:30:48|30486.
16:30:49|30484.66
16:30:50|30487.39
16:30:51|30485.36
16:30:52|30485.38
16:30:53|30483.42
16:30:54|30483.6
16:30:55|30484.99
16:30:56|30485.27
16:30:57|30482.78
16:30:58|30482.59
16:31:00|30484.
16:31:01|30485.3
16:31:02|30485.29
16:31:03|30485.77
16:31:04|30484.28
16:31:05|30483.73
16:31:06|30485.09
16:31:07|30483.62
16:31:08|30484.43
16:31:09|30486.12
16:31:11|30485.75
16:31:11|30487.77
16:31:12|30487.84
16:31:13|30487.75
16:31:14|30486.41
16:31:15|30487.19
16:31:16|30487.18
16:31:17|30487.25
16:31:18|30486.93
16:31:19|30483.36
16:31:20|30479.17
16:31:21|30480.57
16:31:22|30483.38
16:31:23|30480.63
16:31:24|30482.14
16:31:25|30482.68
16:31:26|30484.28
16:31:28|30483.03
16:31:29|30483.98
16:31:30|30486.99
16:31:31|30485.04
16:31:32|30486.71
16:31:33|30488.73
16:31:33|30488.01
16:31:35|30486.57
16:31:36|30486.83
16:31:37|30486.85
16:31:38|30486.83
16:31:39|30486.17
16:31:40|30486.09
16:31:41|30486.91
16:31:42|30487.96
16:31:43|30488.07
16:31:44|30487.06
16:31:45|30486.02
16:31:46|30488.53
16:31:47|30485.59
16:31:48|30485.
16:31:49|30489.24
16:31:50|30490.14
16:31:51|30490.21
16:31:52|30492.76
16:31:53|30494.19
16:31:54|30495.26
16:31:55|30491.63
16:31:56|30494.74
16:31:57|30499.11
16:31:58|30499.82
16:31:59|30499.16
16:32:00|30497.65
16:32:01|30494.48
16:32:02|30495.07
16:32:03|30495.73
16:32:04|30496.56
16:32:06|30492.38
16:32:07|30489.9
16:32:08|30489.
16:32:09|30492.56
16:32:10|30495.13
16:32:11|30495.44
16:32:12|30494.06
16:32:13|30494.74
16:32:14|30495.69
16:32:15|30496.3
16:32:16|30496.28
16:32:18|30493.48
16:32:18|30494.51
16:32:19|30498.2
16:32:20|30497.01
16:32:21|30496.01
16:32:22|30494.04
16:32:23|30494.66
16:32:24|30492.64
16:32:25|30493.
16:32:26|30493.94
16:32:27|30494.68
16:32:28|30494.2
16:32:29|30495.22
16:32:30|30496.59
16:32:32|30495.81
16:32:33|30495.36
16:32:33|30495.41
16:32:34|30495.43
16:32:36|30498.76
16:32:37|30499.19
16:32:38|30497.02
16:32:38|30497.04
16:32:40|30497.13
16:32:40|30499.24
16:32:42|30498.04
16:32:43|30499.38
16:32:44|30498.06
16:32:45|30500.46
16:32:45|30501.93
16:32:47|30500.52
16:32:47|30501.06
16:32:49|30501.05
16:32:50|30501.04
16:32:51|30502.04
16:32:51|30501.06
16:32:53|30502.06
16:32:53|30502.17
16:32:55|30503.42
16:32:56|30501.54
16:32:57|30500.84
16:32:57|30501.09
16:32:58|30499.03
16:32:59|30498.09
16:33:01|30497.87
16:33:01|30498.45
16:33:03|30496.91
16:33:04|30497.77
16:33:05|30501.39
16:33:06|30499.7
16:33:07|30500.73
16:33:09|30502.85
16:33:10|30501.79
16:33:11|30502.4
16:33:12|30501.43
16:33:12|30502.72
16:33:13|30504.96
16:33:15|30504.47
16:33:16|30508.41
16:33:17|30508.9
16:33:18|30508.65
16:33:19|30507.86
16:33:20|30507.41
16:33:21|30508.74
16:33:22|30509.59
16:33:23|30508.91
16:33:24|30508.06
16:33:25|30509.46
16:33:26|30510.93
16:33:27|30509.14
16:33:28|30510.
16:33:29|30507.37
16:33:30|30506.47
16:33:31|30509.82
16:33:32|30507.07
16:33:33|30509.77
16:33:34|30511.86
16:33:35|30509.13
16:33:36|30510.95
16:33:37|30511.3
16:33:38|30510.85
16:33:39|30512.
16:33:40|30510.19
16:33:41|30511.51
16:33:42|30510.3
16:33:43|30510.33
16:33:45|30512.85
16:33:45|30515.01
16:33:47|30515.48
16:33:48|30513.89
16:33:48|30515.48
16:33:49|30517.39
16:33:51|30517.6
16:33:52|30516.56
16:33:52|30514.41
16:33:54|30515.39
16:33:54|30512.03
16:33:56|30512.8
16:33:57|30515.41
16:33:57|30514.79
16:33:59|30516.04
16:34:00|30515.7
16:34:01|30515.88
16:34:02|30512.
16:34:03|30510.26
16:34:04|30510.23
16:34:05|30510.01
16:34:06|30509.11
16:34:07|30509.16
16:34:08|30508.94
16:34:09|30511.59
16:34:10|30512.98
16:34:11|30513.33
16:34:12|30512.87
16:34:14|30511.67
16:34:14|30513.62
16:34:15|30514.59
16:34:16|30515.44
16:34:17|30518.82
16:34:18|30516.04
16:34:19|30515.66
16:34:20|30517.
16:34:21|30515.27
16:34:22|30518.01
16:34:23|30516.22
16:34:24|30515.17
16:34:25|30515.19
16:34:26|30515.01
16:34:27|30515.19
16:34:28|30514.52
16:34:29|30511.75
16:34:30|30512.93
16:34:31|30513.31
16:34:32|30515.32
16:34:33|30514.13
16:34:34|30514.14
16:34:35|30514.57
16:34:37|30512.05
16:34:38|30512.07
16:34:39|30511.13
16:34:40|30506.77
16:34:41|30505.26
16:34:42|30505.35
16:34:43|30500.74
16:34:44|30500.61
16:34:45|30503.21
16:34:46|30496.33
16:34:47|30500.6
16:34:48|30499.21
16:34:48|30500.
16:34:50|30498.61
16:34:50|30497.95
16:34:52|30498.62
16:34:53|30499.5
16:34:54|30500.67
16:34:55|30501.42
16:34:56|30501.42
16:34:57|30500.36
16:34:58|30501.3
16:34:58|30500.14
16:34:59|30502.
16:35:00|30498.28
16:35:02|30498.67
16:35:03|30494.29
16:35:04|30498.83
16:35:04|30498.95
16:35:06|30497.59
16:35:07|30497.48
16:35:08|30494.
16:35:09|30493.97
16:35:10|30487.9
16:35:11|30485.19
16:35:12|30485.11
16:35:14|30485.59
16:35:14|30486.17
16:35:16|30485.94
16:35:16|30482.38
16:35:18|30483.03
16:35:18|30483.61
16:35:20|30484.98
16:35:20|30478.59
16:35:22|30483.35
16:35:23|30483.87
16:35:24|30483.04
16:35:25|30482.25
16:35:26|30478.02
16:35:27|30475.69
16:35:28|30478.72
16:35:29|30476.95
16:35:30|30478.59
16:35:31|30479.37
16:35:32|30477.55
16:35:33|30480.34
16:35:34|30479.12
16:35:35|30478.52
16:35:35|30478.23
16:35:36|30476.51
16:35:38|30473.52
16:35:39|30475.43
16:35:40|30477.75
16:35:41|30477.26
16:35:42|30476.99
16:35:43|30472.45
16:35:43|30472.32
16:35:45|30472.25
16:35:45|30472.66
16:35:46|30472.29
16:35:48|30470.44
16:35:48|30467.6
16:35:49|30466.32
16:35:50|30468.98
16:35:52|30468.35
16:35:53|30467.16
16:35:54|30469.
16:35:55|30469.9
16:35:56|30470.26
16:35:57|30471.15
16:35:57|30472.78
16:35:59|30472.46
16:36:00|30469.4
16:36:01|30474.74
16:36:02|30480.97
16:36:03|30477.72
16:36:04|30477.18
16:36:05|30475.68
16:36:06|30484.1
16:36:07|30480.03
16:36:08|30486.58
16:36:09|30485.35
16:36:10|30485.32
16:36:11|30488.96
16:36:13|30494.08
16:36:14|30495.65
16:36:15|30490.28
16:36:16|30488.88
16:36:17|30487.58
16:36:18|30495.18
16:36:19|30495.32
16:36:20|30492.54
16:36:21|30493.45
16:36:22|30493.34
16:36:24|30494.24
16:36:25|30493.6
16:36:26|30495.33
16:36:27|30494.
16:36:27|30493.13
16:36:29|30492.65
16:36:30|30494.05
16:36:31|30493.58
16:36:32|30493.02
16:36:32|30492.95
16:36:34|30493.
16:36:34|30492.32
16:36:36|30492.79
16:36:37|30491.99
16:36:37|30491.65
16:36:39|30494.18
16:36:40|30492.52
16:36:41|30492.06
16:36:42|30490.99
16:36:42|30490.82
16:36:44|30494.5
16:36:44|30493.88
16:36:46|30495.
16:36:47|30494.88
16:36:48|30494.98
16:36:49|30493.07
16:36:50|30493.6
16:36:51|30495.74
16:36:52|30500.62
16:36:53|30498.93
16:36:54|30497.68
16:36:54|30497.94
16:36:56|30497.93
16:36:56|30497.4
16:36:57|30497.71
16:36:59|30496.12
16:36:59|30496.39
16:37:00|30496.92
16:37:02|30497.4
16:37:03|30496.55
16:37:04|30494.
16:37:05|30496.29
16:37:06|30498.62
16:37:07|30499.13
16:37:08|30497.97
16:37:08|30495.72
16:37:10|30493.28
16:37:11|30493.71
16:37:12|30495.86
16:37:13|30481.77
16:37:14|30480.87
16:37:15|30484.67
16:37:16|30484.88
16:37:17|30484.12
16:37:18|30484.16
16:37:19|30485.58
16:37:20|30486.23
16:37:21|30488.99
16:37:22|30494.99
16:37:23|30496.95
16:37:24|30494.69
16:37:26|30500.31
16:37:26|30500.61
16:37:28|30501.36
16:37:29|30496.65
16:37:30|30495.29
16:37:31|30496.84
16:37:31|30498.85
16:37:33|30506.68
16:37:34|30507.78
16:37:35|30508.42
16:37:36|30506.
16:37:37|30503.81
16:37:38|30504.62
16:37:39|30503.61
16:37:40|30502.68
16:37:41|30505.99
16:37:42|30505.94
16:37:43|30505.75
16:37:44|30507.63
16:37:45|30505.74
16:37:46|30505.93
16:37:47|30507.63
16:37:49|30505.66
16:37:49|30505.32
16:37:50|30510.
16:37:51|30509.89
16:37:52|30509.8
16:37:53|30514.
16:37:54|30517.81
16:37:55|30516.46
16:37:56|30514.55
16:37:57|30514.37
16:37:58|30513.4
16:37:59|30510.32
16:38:00|30509.23
16:38:01|30507.28
16:38:02|30507.95
16:38:03|30504.28
16:38:04|30503.49
16:38:05|30506.36
16:38:06|30509.46
16:38:07|30507.46
16:38:08|30505.2
16:38:09|30502.05
16:38:10|30503.53
16:38:12|30503.99
16:38:12|30505.2
16:38:14|30503.41
16:38:16|30500.57
16:38:17|30499.76
16:38:18|30495.26
16:38:19|30496.4
16:38:20|30497.58
16:38:21|30494.27
16:38:22|30496.85
16:38:23|30497.84
16:38:24|30496.84
16:38:25|30496.82
16:38:26|30497.07
16:38:27|30495.38
16:38:28|30497.4
16:38:29|30496.85
16:38:30|30495.22
16:38:31|30497.
16:38:32|30496.4
16:38:33|30496.24
16:38:34|30495.92
16:38:35|30497.99
16:38:36|30494.75
16:38:37|30489.6
16:38:38|30489.
16:38:39|30491.34
16:38:40|30492.01
16:38:41|30490.08
16:38:42|30490.08
16:38:43|30492.96
16:38:44|30491.48
16:38:45|30490.26
16:38:46|30490.09
16:38:47|30490.7
16:38:48|30494.09
16:38:49|30493.74
16:38:50|30493.77
16:38:51|30495.66
16:38:52|30494.84
16:38:53|30494.71
16:38:54|30494.47
16:38:55|30489.62
16:38:56|30490.07
16:38:57|30489.2
16:38:58|30484.63
16:38:59|30488.71
16:39:00|30488.01
16:39:01|30489.32
16:39:02|30490.99
16:39:03|30491.58
16:39:04|30494.07
16:39:05|30494.56
16:39:06|30490.39
16:39:07|30489.19
16:39:08|30497.
16:39:09|30495.65
16:39:10|30495.71
16:39:11|30494.41
16:39:13|30495.19
16:39:14|30494.48
16:39:15|30495.89
16:39:16|30494.53
16:39:17|30493.99
16:39:18|30495.02
16:39:19|30496.9
16:39:19|30496.45
16:39:21|30494.13
16:39:23|30495.13
16:39:23|30496.38
16:39:24|30494.99
16:39:26|30494.99
16:39:27|30497.
16:39:28|30494.58
16:39:29|30497.74
16:39:29|30498.79
16:39:30|30499.37
16:39:32|30497.65
16:39:33|30498.21
16:39:34|30496.2
16:39:35|30493.48
16:39:35|30494.94
16:39:37|30493.48
16:39:38|30494.66
16:39:39|30493.27
16:39:39|30490.83
16:39:40|30488.02
16:39:42|30491.35
16:39:43|30489.46
16:39:44|30490.62
16:39:45|30490.24
16:39:46|30491.08
16:39:47|30491.06
16:39:48|30490.38
16:39:49|30494.98
16:39:50|30496.37
16:39:51|30499.83
16:39:52|30496.45
16:39:53|30495.62
16:39:54|30494.38
16:39:55|30495.94
16:39:56|30494.03
16:39:57|30494.02
16:39:58|30494.65
16:39:59|30495.94
16:40:00|30496.15
16:40:02|30494.22
16:40:02|30495.33
16:40:03|30493.36
16:40:04|30493.61
16:40:05|30495.21
16:40:06|30494.28
16:40:07|30495.94
16:40:08|30494.74
16:40:09|30493.95
16:40:10|30492.44
16:40:11|30491.11
16:40:13|30489.81
16:40:14|30490.45
16:40:15|30490.49
16:40:16|30490.7
16:40:17|30490.93
16:40:19|30491.05
16:40:19|30489.61
16:40:21|30492.16
16:40:22|30491.12
16:40:23|30492.51
16:40:24|30489.75
16:40:25|30489.
16:40:26|30489.
16:40:27|30490.
16:40:28|30493.74
16:40:29|30477.52
16:40:30|30477.54
16:40:31|30479.92
16:40:32|30478.49
16:40:33|30479.93
16:40:34|30481.29
16:40:35|30481.28
16:40:36|30478.7
16:40:38|30482.93
16:40:38|30483.13
16:40:40|30483.58
16:40:41|30485.
16:40:41|30484.48
16:40:42|30487.
16:40:44|30486.49
16:40:44|30486.36
16:40:46|30484.01
16:40:47|30482.01
16:40:47|30483.84
16:40:49|30483.66
16:40:50|30485.25
16:40:50|30484.63
16:40:51|30485.
16:40:53|30482.92
16:40:54|30482.77
16:40:55|30483.94
16:40:56|30486.24
16:40:57|30484.76
16:40:57|30484.76
16:40:58|30483.46
16:40:59|30484.92
16:41:00|30483.63
16:41:02|30479.27
16:41:03|30479.33
16:41:04|30480.64
16:41:04|30476.01
16:41:06|30482.99
16:41:07|30480.93
16:41:08|30480.49
16:41:09|30480.68
16:41:10|30480.21
16:41:11|30480.11
16:41:12|30479.94
16:41:13|30479.94
16:41:15|30480.71
16:41:15|30480.2
16:41:17|30477.08
16:41:17|30477.93
16:41:19|30469.34
16:41:20|30470.61
16:41:21|30468.63
16:41:22|30472.77
16:41:23|30473.87
16:41:24|30474.49
16:41:25|30471.66
16:41:25|30473.66
16:41:26|30472.27
16:41:28|30472.26
16:41:28|30472.91
16:41:30|30471.42
16:41:31|30471.35
16:41:32|30470.67
16:41:33|30471.97
16:41:34|30472.94
16:41:35|30473.
16:41:36|30470.1
16:41:37|30471.4
16:41:38|30469.62
16:41:39|30470.
16:41:40|30469.12
16:41:41|30469.98
16:41:42|30470.11
16:41:43|30471.19
16:41:44|30469.71
16:41:45|30468.02
16:41:46|30469.97
16:41:47|30468.42
16:41:48|30467.2
16:41:50|30467.8
16:41:50|30467.91
16:41:51|30466.07
16:41:52|30465.74
16:41:53|30467.25
16:41:54|30470.73
16:41:55|30471.35
16:41:56|30472.21
16:41:57|30470.98
16:41:58|30471.78
16:41:59|30474.06
16:42:00|30468.05
16:42:01|30467.79
16:42:02|30467.98
16:42:03|30467.68
16:42:04|30470.
16:42:05|30475.21
16:42:06|30472.01
16:42:07|30472.93
16:42:08|30471.45
16:42:09|30468.99
16:42:10|30467.11
16:42:11|30467.58
16:42:12|30465.11
16:42:13|30465.16
16:42:15|30466.54
16:42:15|30466.53
16:42:17|30462.89
16:42:18|30462.85
16:42:19|30463.82
16:42:20|30462.07
16:42:21|30463.83
16:42:22|30463.11
16:42:23|30463.62
16:42:24|30461.26
16:42:26|30462.94
16:42:26|30462.93
16:42:27|30462.26
16:42:28|30464.12
16:42:29|30462.27
16:42:30|30461.01
16:42:31|30462.48
16:42:32|30461.62
16:42:33|30461.54
16:42:34|30461.57
16:42:35|30460.93
16:42:36|30460.8
16:42:37|30459.41
16:42:39|30461.82
16:42:39|30462.28
16:42:40|30462.87
16:42:41|30464.89
16:42:42|30461.69
16:42:44|30462.94
16:42:45|30461.07
16:42:45|30461.02
16:42:46|30461.92
16:42:47|30460.02
16:42:49|30458.03
16:42:49|30457.96
16:42:50|30458.85
16:42:51|30460.86
16:42:52|30460.85
16:42:53|30459.88
16:42:54|30458.02
16:42:56|30460.39
16:42:57|30462.76
16:42:57|30468.99
16:42:59|30470.26
16:43:00|30472.36
16:43:01|30471.86
16:43:02|30470.89
16:43:03|30471.15
16:43:04|30469.23
16:43:05|30471.15
16:43:06|30468.16
16:43:07|30466.84
16:43:08|30467.36
16:43:08|30465.56
16:43:10|30468.55
16:43:11|30470.3
16:43:12|30469.99
16:43:13|30469.96
16:43:14|30470.35
16:43:15|30467.85
16:43:15|30469.13
16:43:17|30471.29
16:43:18|30469.63
16:43:19|30469.31
16:43:20|30468.25
16:43:21|30467.58
16:43:22|30468.78
16:43:24|30468.7
16:43:25|30464.94
16:43:26|30465.78
16:43:26|30465.
16:43:28|30463.95
16:43:28|30463.34
16:43:30|30461.94
16:43:30|30451.99
16:43:32|30451.46
16:43:33|30448.66
16:43:34|30448.73
16:43:35|30451.52
16:43:36|30451.77
16:43:37|30450.68
16:43:38|30446.76
16:43:39|30443.35
16:43:40|30440.21
16:43:41|30438.47
16:43:42|30437.74
16:43:43|30439.37
16:43:44|30440.89
16:43:45|30440.06
16:43:46|30440.07
16:43:47|30444.34
16:43:48|30446.
16:43:49|30443.72
16:43:50|30442.02
16:43:51|30449.11
16:43:52|30449.89
16:43:53|30446.91
16:43:54|30446.93
16:43:55|30446.23
16:43:56|30447.51
16:43:57|30445.49
16:43:58|30440.55
16:43:59|30441.08
16:44:00|30450.
16:44:01|30449.87
16:44:02|30452.48
16:44:03|30450.16
16:44:04|30451.26
16:44:05|30446.92
16:44:06|30448.38
16:44:07|30444.74
16:44:08|30444.53
16:44:09|30445.81
16:44:10|30444.6
16:44:11|30445.38
16:44:12|30447.42
16:44:13|30450.
16:44:14|30450.85
16:44:15|30454.29
16:44:16|30454.34
16:44:18|30454.69
16:44:18|30449.
16:44:20|30449.83
16:44:20|30447.51
16:44:22|30448.59
16:44:23|30447.97
16:44:23|30446.19
16:44:25|30447.76
16:44:25|30447.67
16:44:27|30453.
16:44:28|30454.47
16:44:29|30454.62
16:44:30|30460.
16:44:31|30458.88
16:44:32|30458.75
16:44:32|30462.49
16:44:33|30462.04
16:44:35|30465.75
16:44:35|30464.
16:44:36|30464.62
16:44:37|30463.4
16:44:38|30464.99
16:44:39|30461.54
16:44:41|30463.04
16:44:41|30463.04
16:44:43|30463.99
16:44:43|30460.81
16:44:44|30459.6
16:44:45|30455.6
16:44:47|30456.39
16:44:47|30455.95
16:44:49|30452.23
16:44:50|30454.71
16:44:51|30452.93
16:44:51|30452.01
16:44:53|30451.87
16:44:54|30450.61
16:44:55|30452.7
16:44:56|30450.66
16:44:57|30449.6
16:44:58|30452.29
16:44:59|30453.43
16:45:00|30453.8
16:45:01|30455.55
16:45:02|30457.25
16:45:03|30458.19
16:45:04|30460.16
16:45:05|30461.47
16:45:06|30461.85
16:45:07|30469.
16:45:08|30467.81
16:45:09|30468.9
16:45:10|30469.08
16:45:11|30468.83
16:45:12|30468.92
16:45:13|30467.3
16:45:14|30466.
16:45:15|30469.18
16:45:16|30465.3
16:45:18|30463.6
16:45:19|30465.86
16:45:20|30464.54
16:45:21|30465.86
16:45:21|30467.21
16:45:23|30468.13
16:45:24|30469.96
16:45:25|30465.95
16:45:26|30466.04
16:45:27|30465.99
16:45:28|30465.99
16:45:29|30465.23
16:45:30|30464.01
16:45:31|30468.
16:45:32|30468.92
16:45:33|30467.94
16:45:34|30466.51
16:45:35|30466.28
16:45:36|30468.02
16:45:37|30468.02
16:45:38|30467.66
16:45:39|30465.81
16:45:40|30465.81
16:45:41|30468.74
16:45:42|30469.84
16:45:43|30468.45
16:45:44|30468.96
16:45:45|30471.99
16:45:46|30471.29
16:45:47|30469.55
16:45:48|30469.55
16:45:49|30467.49
16:45:50|30468.64
16:45:51|30468.64
16:45:52|30470.
16:45:53|30467.69
16:45:54|30468.
16:45:55|30468.99
16:45:57|30468.42
16:45:57|30468.42
16:45:58|30468.13
16:45:59|30468.13
16:46:00|30468.15
16:46:01|30471.86
16:46:02|30471.85
16:46:03|30473.
16:46:04|30470.59
16:46:05|30473.87
16:46:06|30470.82
16:46:07|30470.17
16:46:08|30470.01
16:46:10|30468.73
16:46:10|30470.95
16:46:11|30470.95
16:46:13|30471.
16:46:14|30471.
16:46:15|30471.22
16:46:15|30471.87
16:46:16|30472.59
16:46:17|30472.39
16:46:19|30474.76
16:46:20|30472.59
16:46:21|30478.
16:46:22|30476.98
16:46:24|30475.03
16:46:24|30475.
16:46:26|30475.
16:46:26|30475.44
16:46:28|30474.28
16:46:28|30475.54
16:46:29|30471.52
16:46:31|30472.85
16:46:32|30484.97
16:46:33|30484.82
16:46:34|30485.31
16:46:35|30487.5
16:46:36|30487.26
16:46:37|30486.52
16:46:38|30491.13
16:46:39|30492.35
16:46:40|30494.
16:46:41|30496.37
16:46:42|30497.28
16:46:43|30496.18
16:46:44|30497.25
16:46:45|30496.22
16:46:46|30495.68
16:46:47|30496.
16:46:48|30497.38
16:46:49|30495.28
16:46:50|30495.28
16:46:51|30497.99
16:46:52|30494.21
16:46:53|30493.16
16:46:54|30493.61
16:46:55|30493.63
16:46:56|30494.57
16:46:57|30497.99
16:46:58|30495.25
16:46:59|30494.11
16:47:01|30494.15
16:47:01|30500.99
16:47:02|30500.73
16:47:03|30501.21
16:47:04|30503.24
16:47:05|30505.
16:47:06|30502.45
16:47:07|30501.74
16:47:08|30501.73
16:47:09|30502.9
16:47:10|30501.16
16:47:11|30500.63
16:47:12|30503.74
16:47:14|30504.12
16:47:15|30505.51
16:47:16|30508.
16:47:17|30508.53
16:47:18|30508.53
16:47:18|30507.19
16:47:20|30505.59
16:47:21|30506.02
16:47:23|30509.11
16:47:24|30506.11
16:47:24|30507.13
16:47:26|30509.99
16:47:27|30505.68
16:47:28|30504.27
16:47:29|30504.
16:47:31|30503.23
16:47:32|30505.3
16:47:32|30505.1
16:47:33|30505.87
16:47:34|30506.33
16:47:35|30508.7
16:47:37|30504.54
16:47:37|30507.32
16:47:38|30505.33
16:47:40|30507.16
16:47:41|30507.58
16:47:42|30506.91
16:47:43|30506.95
16:47:43|30508.33
16:47:44|30506.19
16:47:45|30506.46
16:47:46|30505.16
16:47:47|30505.16
16:47:49|30505.16
16:47:49|30513.32
16:47:51|30511.18
16:47:51|30511.84
16:47:52|30513.33
16:47:53|30517.68
16:47:54|30518.46
16:47:55|30512.02
16:47:57|30510.05
16:47:57|30508.01
16:47:59|30506.3
16:48:00|30509.71
16:48:00|30506.
16:48:01|30511.03
16:48:02|30514.1
16:48:04|30515.62
16:48:04|30514.18
16:48:06|30520.12
16:48:07|30517.68
16:48:07|30515.88
16:48:09|30515.4
16:48:10|30515.04
16:48:11|30514.87
16:48:12|30510.49
16:48:13|30510.62
16:48:14|30511.27
16:48:15|30508.
16:48:16|30511.72
16:48:17|30510.11
16:48:18|30510.01
16:48:19|30510.
16:48:20|30509.98
16:48:21|30507.75
16:48:23|30507.2
16:48:23|30506.95
16:48:25|30505.21
16:48:25|30505.75
16:48:27|30505.93
16:48:27|30505.67
16:48:29|30504.23
16:48:30|30503.45
16:48:31|30501.36
16:48:32|30501.78
16:48:33|30502.36
16:48:34|30501.56
16:48:35|30501.05
16:48:36|30501.15
16:48:37|30500.93
16:48:38|30500.93
16:48:39|30498.56
16:48:40|30497.97
16:48:41|30496.93
16:48:42|30499.98
16:48:43|30499.29
16:48:44|30498.55
16:48:45|30498.
16:48:46|30504.
16:48:47|30507.53
16:48:48|30507.3
16:48:49|30508.46
16:48:50|30508.31
16:48:51|30510.98
16:48:52|30509.06
16:48:53|30507.98
16:48:54|30505.18
16:48:55|30504.44
16:48:56|30504.01
16:48:57|30504.95
16:48:58|30506.15
16:48:59|30505.19
16:49:00|30504.23
16:49:01|30506.57
16:49:03|30506.18
16:49:03|30508.63
16:49:04|30506.44
16:49:05|30506.03
16:49:06|30503.39
16:49:07|30502.64
16:49:08|30501.16
16:49:09|30501.7
16:49:10|30502.16
16:49:11|30500.97
16:49:12|30504.71
16:49:13|30506.23
16:49:14|30504.4
16:49:16|30506.1
16:49:16|30506.11
16:49:17|30504.01
16:49:18|30504.
16:49:19|30503.03
16:49:20|30504.1
16:49:22|30503.73
16:49:23|30502.3
16:49:24|30502.01
16:49:24|30501.9
16:49:26|30500.96
16:49:27|30501.79
16:49:28|30502.87
16:49:29|30502.23
16:49:30|30503.87
16:49:31|30502.3
16:49:32|30502.16
16:49:33|30502.16
16:49:34|30502.09
16:49:35|30505.83
16:49:36|30504.65
16:49:37|30504.65
16:49:38|30504.88
16:49:39|30504.64
16:49:40|30504.65
16:49:41|30501.02
16:49:42|30500.55
16:49:44|30507.81
16:49:44|30505.29
16:49:45|30504.89
16:49:46|30504.89
16:49:47|30510.84
16:49:48|30508.
16:49:50|30509.
16:49:50|30506.95
16:49:51|30506.93
16:49:52|30505.19
16:49:53|30505.7
16:49:54|30504.73
16:49:55|30504.38
16:49:56|30506.66
16:49:57|30505.39
16:49:58|30505.24
16:49:59|30505.25
16:50:00|30503.78
16:50:01|30505.12
16:50:02|30505.57
16:50:03|30504.02
16:50:05|30508.64
16:50:05|30508.18
16:50:07|30507.03
16:50:08|30506.66
16:50:09|30507.18
16:50:10|30504.14
16:50:11|30505.75
16:50:12|30504.18
16:50:13|30503.12
16:50:14|30500.
16:50:15|30499.93
16:50:16|30500.27
16:50:17|30499.48
16:50:18|30502.02
16:50:19|30502.05
16:50:20|30501.8
16:50:21|30500.09
16:50:22|30500.01
16:50:23|30500.89
16:50:24|30501.03
16:50:26|30500.43
16:50:26|30498.02
16:50:28|30500.11
16:50:29|30500.52
16:50:29|30500.97
16:50:30|30501.06
16:50:32|30500.45
16:50:33|30500.99
16:50:34|30500.26
16:50:35|30500.
16:50:36|30499.72
16:50:37|30499.72
16:50:38|30501.25
16:50:39|30501.59
16:50:40|30500.44
16:50:41|30501.56
16:50:42|30502.56
16:50:43|30500.
16:50:43|30499.83
16:50:45|30499.65
16:50:46|30499.88
16:50:47|30501.92
16:50:47|30501.79
16:50:49|30502.95
16:50:50|30502.95
16:50:51|30502.95
16:50:52|30501.49
16:50:53|30502.2
16:50:54|30501.41
16:50:55|30502.9
16:50:56|30501.41
16:50:57|30502.61
16:50:58|30512.15
16:50:58|30513.78
16:51:00|30512.4
16:51:01|30510.25
16:51:01|30509.97
16:51:02|30513.61
16:51:03|30510.34
16:51:04|30513.32
16:51:06|30513.52
16:51:07|30513.55
16:51:08|30513.
16:51:09|30511.29
16:51:10|30510.54
16:51:11|30510.56
16:51:12|30510.76
16:51:13|30510.86
16:51:14|30511.55
16:51:14|30510.82
16:51:16|30512.25
16:51:17|30511.57
16:51:18|30510.79
16:51:19|30511.43
16:51:20|30511.84
16:51:21|30511.73
16:51:22|30512.32
16:51:23|30512.99
16:51:24|30511.76
16:51:26|30510.47
16:51:26|30512.75
16:51:27|30514.06
16:51:28|30510.97
16:51:30|30510.58
16:51:30|30510.54
16:51:32|30510.54
16:51:32|30511.6
16:51:33|30510.29
16:51:35|30510.29
16:51:35|30510.01
16:51:37|30510.01
16:51:37|30512.13
16:51:38|30512.67
16:51:39|30512.67
16:51:41|30511.9
16:51:41|30513.8
16:51:43|30512.3
16:51:44|30514.36
16:51:45|30514.35
16:51:46|30516.97
16:51:47|30519.82
16:51:48|30520.34
16:51:49|30525.55
16:51:50|30522.89
16:51:51|30518.79
16:51:52|30518.99
16:51:53|30520.01
16:51:54|30522.43
16:51:55|30523.02
16:51:56|30521.62
16:51:57|30522.16
16:51:58|30521.93
16:51:59|30526.12
16:52:00|30525.85
16:52:01|30521.9
16:52:02|30521.4
16:52:03|30517.82
16:52:04|30516.
16:52:05|30514.2
16:52:06|30514.
16:52:07|30516.08
16:52:08|30516.24
16:52:09|30514.32
16:52:10|30515.3
16:52:11|30517.79
16:52:13|30515.97
16:52:13|30515.07
16:52:15|30516.81
16:52:16|30516.62
16:52:16|30516.09
16:52:17|30517.55
16:52:18|30517.01
16:52:20|30517.99
16:52:20|30516.67
16:52:22|30517.99
16:52:22|30516.98
16:52:24|30516.98
16:52:25|30514.07
16:52:26|30514.01
16:52:27|30515.65
16:52:28|30515.59
16:52:29|30515.23
16:52:30|30514.76
16:52:31|30515.01
16:52:33|30514.96
16:52:33|30516.31
16:52:34|30514.96
16:52:36|30515.1
16:52:37|30514.02
16:52:37|30514.03
16:52:39|30513.94
16:52:40|30515.29
16:52:40|30515.29
16:52:42|30513.94
16:52:43|30513.94
16:52:44|30514.14
16:52:45|30514.14
16:52:45|30516.85
16:52:47|30517.54
16:52:48|30517.4
16:52:49|30517.12
16:52:50|30517.43
16:52:51|30518.11
16:52:52|30517.66
16:52:53|30520.
16:52:54|30519.99
16:52:54|30516.58
16:52:56|30517.62
16:52:56|30516.09
16:52:57|30517.07
16:52:59|30518.59
16:52:59|30518.67
16:53:00|30517.6
16:53:02|30515.84
16:53:03|30514.66
16:53:04|30512.59
16:53:04|30516.01
16:53:05|30516.02
16:53:07|30516.01
16:53:08|30515.89
16:53:09|30516.22
16:53:10|30515.46
16:53:11|30515.12
16:53:12|30515.24
16:53:13|30513.96
16:53:14|30519.61
16:53:15|30518.95
16:53:16|30517.2
16:53:17|30519.13
16:53:18|30519.08
16:53:19|30519.09
16:53:20|30516.91
16:53:21|30515.59
16:53:22|30516.54
16:53:23|30517.61
16:53:24|30515.72
16:53:25|30517.61
16:53:26|30516.1
16:53:28|30516.1
16:53:28|30515.73
16:53:29|30515.73
16:53:30|30515.72
16:53:31|30516.09
16:53:32|30515.98
16:53:33|30517.58
16:53:34|30519.46
16:53:35|30520.53
16:53:36|30520.53
16:53:37|30520.08
16:53:38|30519.07
16:53:39|30519.69
16:53:40|30518.67
16:53:41|30518.67
16:53:43|30519.66
16:53:43|30519.66
16:53:45|30519.66
16:53:45|30519.66
16:53:47|30518.41
16:53:48|30518.89
16:53:49|30518.28
16:53:50|30517.09
16:53:51|30517.09
16:53:52|30516.1
16:53:53|30515.17
16:53:53|30515.24
16:53:55|30512.56
16:53:56|30512.13
16:53:57|30511.94
16:53:58|30508.2
16:53:59|30508.66
16:54:00|30503.78
16:54:01|30502.78
16:54:02|30502.78
16:54:03|30503.18
16:54:04|30504.
16:54:05|30503.36
16:54:06|30503.65
16:54:07|30505.
16:54:08|30505.02
16:54:09|30506.24
16:54:11|30506.22
16:54:11|30506.23
16:54:12|30504.35
16:54:13|30505.72
16:54:14|30504.
16:54:15|30507.28
16:54:16|30507.26
16:54:17|30507.25
16:54:18|30504.19
16:54:19|30501.08
16:54:20|30500.
16:54:21|30500.78
16:54:22|30498.44
16:54:23|30497.57
16:54:24|30498.14
16:54:25|30498.28
16:54:26|30497.
16:54:27|30497.
16:54:29|30499.84
16:54:29|30496.01
16:54:31|30498.55
16:54:32|30498.19
16:54:33|30501.8
16:54:34|30501.
16:54:35|30500.82
16:54:36|30501.49
16:54:37|30499.98
16:54:38|30498.4
16:54:39|30499.79
16:54:40|30498.21
16:54:41|30499.32
16:54:43|30498.44
16:54:43|30499.92
16:54:44|30500.
16:54:45|30498.85
16:54:46|30499.62
16:54:47|30496.76
16:54:48|30498.
16:54:49|30496.78
16:54:50|30500.7
16:54:51|30503.57
16:54:52|30502.07
16:54:53|30500.59
16:54:54|30499.31
16:54:56|30500.82
16:54:56|30500.02
16:54:57|30500.93
16:54:58|30501.41
16:54:59|30500.42
16:55:00|30501.42
16:55:01|30502.47
16:55:02|30503.15
16:55:03|30502.46
16:55:04|30502.17
16:55:05|30504.1
16:55:06|30507.6
16:55:07|30508.45
16:55:08|30508.79
16:55:10|30505.01
16:55:10|30505.04
16:55:12|30504.65
16:55:13|30507.15
16:55:13|30505.65
16:55:14|30504.99
16:55:16|30505.75
16:55:16|30504.1
16:55:17|30510.26
16:55:19|30510.
16:55:20|30509.01
16:55:20|30511.64
16:55:21|30511.16
16:55:23|30509.04
16:55:23|30515.25
16:55:24|30514.02
16:55:25|30516.19
16:55:26|30513.
16:55:28|30514.38
16:55:29|30512.44
16:55:30|30511.08
16:55:31|30510.07
16:55:32|30509.81
16:55:33|30508.8
16:55:35|30510.84
16:55:36|30512.1
16:55:36|30511.05
16:55:37|30514.83
16:55:39|30515.42
16:55:39|30515.86
16:55:41|30514.27
16:55:41|30516.43
16:55:42|30515.54
16:55:43|30514.44
16:55:44|30514.38
16:55:45|30514.72
16:55:47|30512.
16:55:47|30511.56
16:55:49|30511.28
16:55:50|30513.28
16:55:50|30513.02
16:55:52|30510.34
16:55:53|30510.34
16:55:53|30511.82
16:55:55|30510.34
16:55:55|30508.03
16:55:56|30511.34
16:55:58|30510.83
16:55:58|30510.83
16:55:59|30506.86
16:56:00|30509.17
16:56:02|30509.76
16:56:03|30513.03
16:56:03|30515.22
16:56:05|30514.04
16:56:06|30518.
16:56:07|30518.
16:56:08|30516.56
16:56:09|30518.64
16:56:10|30516.46
16:56:11|30516.6
16:56:12|30518.03
16:56:13|30516.51
16:56:14|30517.74
16:56:15|30520.25
16:56:16|30522.1
16:56:17|30519.75
16:56:18|30521.01
16:56:19|30518.09
16:56:20|30518.32
16:56:22|30518.71
16:56:22|30518.56
16:56:23|30519.38
16:56:24|30515.93
16:56:25|30516.89
16:56:26|30516.66
16:56:27|30516.66
16:56:29|30516.72
16:56:29|30516.1
16:56:31|30515.22
16:56:32|30519.53
16:56:33|30518.55
16:56:34|30518.55
16:56:35|30520.07
16:56:36|30520.07
16:56:37|30519.72
16:56:39|30519.68
16:56:40|30520.56
16:56:41|30519.13
16:56:42|30519.85
16:56:42|30520.43
16:56:43|30520.
16:56:45|30519.36
16:56:46|30521.47
16:56:46|30520.01
16:56:47|30521.33
16:56:49|30521.34
16:56:50|30519.36
16:56:51|30517.83
16:56:52|30518.57
16:56:53|30519.48
16:56:54|30520.66
16:56:55|30520.65
16:56:56|30519.74
16:56:57|30520.37
16:56:58|30519.54
16:56:59|30520.19
16:57:00|30519.13
16:57:01|30518.89
16:57:02|30518.92
16:57:03|30518.8
16:57:04|30520.08
16:57:05|30519.26
16:57:06|30517.64
16:57:07|30515.75
16:57:08|30515.91
16:57:09|30516.23
16:57:10|30512.66
16:57:11|30513.33
16:57:12|30514.51
16:57:13|30515.
16:57:14|30516.93
16:57:15|30516.14
16:57:16|30518.15
16:57:17|30516.89
16:57:18|30520.81
16:57:19|30519.07
16:57:20|30520.88
16:57:21|30520.87
16:57:22|30519.78
16:57:23|30520.46
16:57:24|30519.85
16:57:25|30519.78
16:57:26|30519.86
16:57:27|30518.1
16:57:28|30519.38
16:57:29|30519.16
16:57:31|30517.33
16:57:31|30518.63
16:57:33|30515.55
16:57:34|30517.78
16:57:34|30516.18
16:57:35|30515.31
16:57:37|30516.63
16:57:37|30517.05
16:57:39|30517.53
16:57:40|30514.82
16:57:41|30518.44
16:57:42|30518.44
16:57:43|30516.51
16:57:43|30516.51
16:57:45|30516.99
16:57:46|30515.61
16:57:47|30515.61
16:57:48|30516.85
16:57:50|30515.67
16:57:50|30515.67
16:57:51|30514.79
16:57:52|30516.63
16:57:53|30514.9
16:57:54|30514.92
16:57:55|30516.3
16:57:56|30515.26
16:57:58|30518.34
16:57:58|30516.31
16:58:00|30516.31
16:58:01|30517.77
16:58:02|30518.49
16:58:03|30518.07
16:58:03|30517.89
16:58:05|30518.29
16:58:05|30516.96
16:58:06|30516.84
16:58:08|30517.64
16:58:08|30518.48
16:58:10|30518.75
16:58:11|30517.86
16:58:12|30518.05
16:58:12|30516.86
16:58:13|30517.6
16:58:15|30517.6
16:58:16|30518.03
16:58:16|30516.58
16:58:18|30517.69
16:58:19|30516.69
16:58:19|30516.39
16:58:20|30516.03
16:58:22|30517.23
16:58:23|30517.7
16:58:24|30516.82
16:58:24|30520.
16:58:25|30520.61
16:58:26|30517.23
16:58:28|30517.23
16:58:28|30517.47
16:58:30|30518.05
16:58:30|30516.75
16:58:31|30517.83
16:58:33|30519.86
16:58:34|30519.35
16:58:35|30518.02
16:58:36|30520.07
16:58:38|30519.71
16:58:38|30516.48
16:58:39|30517.13
16:58:40|30517.12
16:58:41|30516.9
16:58:42|30517.37
16:58:43|30517.88
16:58:44|30518.39
16:58:45|30519.67
16:58:46|30519.68
16:58:48|30518.71
16:58:48|30519.05
16:58:49|30519.06
16:58:50|30518.27
16:58:51|30518.27
16:58:52|30520.68
16:58:54|30520.3
16:58:54|30521.76
16:58:55|30520.45
16:58:56|30521.96
16:58:58|30521.58
16:58:59|30521.58
16:59:00|30520.6
16:59:00|30521.45
16:59:02|30520.3
16:59:02|30518.78
16:59:03|30518.78
16:59:05|30520.
16:59:06|30520.1
16:59:07|30520.03
16:59:07|30524.06
16:59:09|30523.11
16:59:09|30523.27
16:59:10|30526.
16:59:12|30524.93
16:59:13|30529.02
16:59:13|30528.97
16:59:14|30527.2
16:59:16|30528.26
16:59:17|30528.74
16:59:18|30527.91
16:59:19|30526.22
16:59:20|30524.74
16:59:21|30525.91
16:59:22|30524.45
16:59:23|30524.95
16:59:24|30525.92
16:59:25|30524.98
16:59:26|30524.99
16:59:27|30524.87
16:59:28|30527.87
16:59:29|30526.36
16:59:30|30526.28
16:59:31|30525.95
16:59:33|30528.02
16:59:33|30528.02
16:59:34|30525.11
16:59:36|30525.99
16:59:36|30526.78
16:59:38|30528.21
16:59:38|30528.63
16:59:40|30531.17
16:59:40|30533.58
16:59:41|30531.17
16:59:43|30533.34
16:59:43|30533.18
16:59:44|30535.39
16:59:45|30536.37
16:59:46|30534.23
16:59:48|30536.3
16:59:49|30534.41
16:59:50|30538.6
16:59:50|30540.
16:59:52|30541.98
16:59:52|30535.99
16:59:53|30535.92
16:59:54|30536.06
16:59:56|30538.61
16:59:57|30538.56
16:59:58|30541.
16:59:59|30541.23
17:00:00|30539.58
17:00:01|30539.59
17:00:02|30536.17
17:00:03|30533.03
17:00:04|30536.92
17:00:05|30533.5
17:00:06|30535.96
17:00:07|30541.
17:00:08|30538.96
17:00:09|30536.64
17:00:10|30533.96
17:00:11|30534.98
17:00:12|30532.07
17:00:13|30531.86
17:00:14|30534.59
17:00:15|30536.
17:00:16|30531.93
17:00:17|30532.03
17:00:18|30532.99
17:00:19|30531.37
17:00:21|30530.
17:00:21|30531.52
17:00:22|30531.04
17:00:23|30530.36
17:00:24|30531.45
17:00:25|30531.49
17:00:26|30531.67
17:00:27|30530.34
17:00:28|30534.28
17:00:29|30533.3
17:00:30|30534.41
17:00:31|30535.19
17:00:33|30538.16
17:00:34|30538.63
17:00:36|30539.28
17:00:36|30535.95
17:00:37|30534.46
17:00:39|30533.46
17:00:40|30534.81
17:00:41|30535.97
17:00:42|30534.68
17:00:43|30536.83
17:00:44|30536.82
17:00:45|30538.61
17:00:46|30541.81
17:00:47|30536.6
17:00:48|30535.64
17:00:49|30535.27
17:00:50|30534.91
17:00:51|30534.72
17:00:52|30534.69
17:00:53|30535.85
17:00:54|30536.19
17:00:55|30534.73
17:00:56|30535.
17:00:57|30534.82
17:00:58|30534.61
17:00:59|30534.22
17:01:00|30533.
17:01:01|30532.
17:01:02|30533.13
17:01:03|30533.76
17:01:04|30534.68
17:01:05|30534.97
17:01:06|30535.3
17:01:07|30535.66
17:01:08|30535.89
17:01:09|30535.89
17:01:10|30536.16
17:01:11|30536.04
17:01:12|30537.08
17:01:13|30537.
17:01:14|30535.53
17:01:15|30535.3
17:01:16|30535.26
17:01:17|30535.26
17:01:18|30535.41
17:01:19|30535.5
17:01:21|30537.61
17:01:21|30538.96
17:01:22|30539.73
17:01:23|30537.83
17:01:24|30537.83
17:01:25|30537.83
17:01:26|30537.83
17:01:27|30539.47
17:01:28|30539.47
17:01:29|30539.06
17:01:30|30538.03
17:01:31|30542.23
17:01:32|30542.46
17:01:33|30544.
17:01:34|30546.44
17:01:35|30545.87
17:01:36|30546.22
17:01:37|30545.87
17:01:38|30546.18
17:01:39|30546.08
17:01:40|30548.
17:01:42|30546.04
17:01:42|30546.14
17:01:44|30547.89
17:01:45|30546.1
17:01:46|30547.98
17:01:47|30547.4
17:01:47|30552.13
17:01:49|30557.14
17:01:50|30552.61
17:01:50|30550.06
17:01:51|30556.
17:01:52|30560.
17:01:54|30558.09
17:01:55|30561.63
17:01:56|30563.34
17:01:57|30563.3
17:01:58|30561.32
17:01:59|30563.3
17:02:00|30561.8
17:02:01|30565.4
17:02:02|30568.
17:02:03|30566.89
17:02:04|30565.76
17:02:05|30567.83
17:02:06|30570.35
17:02:07|30572.48
17:02:08|30568.29
17:02:09|30567.55
17:02:10|30576.38
17:02:11|30575.41
17:02:12|30583.57
17:02:13|30577.24
17:02:14|30575.6
17:02:15|30577.02
17:02:16|30578.42
17:02:17|30582.94
17:02:18|30584.58
17:02:19|30582.75
17:02:20|30578.89
17:02:21|30583.55
17:02:22|30587.98
17:02:23|30583.78
17:02:25|30584.
17:02:25|30584.35
17:02:26|30583.79
17:02:27|30576.37
17:02:29|30581.73
17:02:29|30579.15
17:02:30|30576.35
17:02:31|30579.32
17:02:32|30578.14
17:02:33|30576.
17:02:34|30579.89
17:02:35|30576.23
17:02:37|30574.82
17:02:38|30575.62
17:02:38|30576.87
17:02:40|30576.87
17:02:41|30575.9
17:02:42|30587.1
17:02:42|30585.61
17:02:44|30584.
17:02:45|30583.96
17:02:45|30583.39
17:02:46|30584.99
17:02:48|30585.8
17:02:48|30586.28
17:02:50|30583.81
17:02:51|30586.01
17:02:51|30586.64
17:02:53|30588.87
17:02:53|30590.
17:02:54|30587.98
17:02:56|30588.52
17:02:56|30588.52
17:02:57|30590.
17:02:59|30588.34
17:03:00|30588.35
17:03:00|30589.19
17:03:02|30592.79
17:03:03|30592.
17:03:04|30590.5
17:03:05|30596.02
17:03:05|30597.61
17:03:06|30598.76
17:03:08|30599.02
17:03:09|30599.
17:03:10|30595.99
17:03:11|30600.7
17:03:12|30604.63
17:03:12|30604.89
17:03:14|30605.77
17:03:15|30604.79
17:03:16|30601.29
17:03:17|30606.04
17:03:18|30609.06
17:03:19|30610.
17:03:20|30610.01
17:03:21|30613.22
17:03:22|30617.32
17:03:23|30611.51
17:03:24|30610.85
17:03:25|30614.76
17:03:26|30606.7
17:03:27|30609.35
17:03:28|30611.98
17:03:29|30609.96
17:03:30|30611.2
17:03:31|30611.42
17:03:32|30614.6
17:03:33|30616.64
17:03:34|30614.62
17:03:35|30615.85
17:03:36|30613.36
17:03:38|30610.3
17:03:38|30608.69
17:03:40|30607.34
17:03:41|30601.22
17:03:42|30602.12
17:03:43|30601.57
17:03:44|30596.7
17:03:45|30599.23
17:03:46|30594.05
17:03:47|30597.
17:03:48|30600.17
17:03:48|30601.
17:03:50|30602.79
17:03:50|30604.41
17:03:52|30605.98
17:03:52|30609.93
17:03:54|30609.
17:03:55|30609.3
17:03:56|30612.55
17:03:57|30616.53
17:03:58|30614.42
17:03:59|30613.73
17:04:00|30610.89
17:04:01|30605.51
17:04:02|30607.49
17:04:03|30610.
17:04:04|30614.
17:04:05|30618.06
17:04:06|30635.64
17:04:07|30635.86
17:04:08|30630.
17:04:09|30630.33
17:04:10|30630.04
17:04:11|30630.05
17:04:12|30627.82
17:04:13|30624.48
17:04:14|30623.26
17:04:15|30620.92
17:04:16|30625.98
17:04:17|30632.65
17:04:18|30638.03
17:04:19|30643.01
17:04:20|30642.04
17:04:21|30641.17
17:04:22|30640.57
17:04:23|30642.94
17:04:24|30646.
17:04:25|30648.96
17:04:26|30651.97
17:04:27|30649.11
17:04:28|30654.75
17:04:29|30648.25
17:04:30|30657.73
17:04:32|30662.06
17:04:33|30664.86
17:04:33|30668.23
17:04:34|30671.83
17:04:36|30654.
17:04:37|30660.41
17:04:38|30654.25
17:04:40|30653.99
17:04:41|30650.65
17:04:42|30651.16
17:04:43|30650.91
17:04:44|30652.27
17:04:45|30653.77
17:04:46|30654.33
17:04:47|30652.44
17:04:48|30652.93
17:04:49|30654.61
17:04:50|30653.06
17:04:51|30655.11
17:04:53|30654.85
17:04:53|30654.34
17:04:54|30656.6
17:04:55|30656.
17:04:56|30650.52
17:04:57|30651.99
17:04:58|30655.78
17:04:59|30650.4
17:05:00|30652.41
17:05:01|30652.26
17:05:02|30653.9
17:05:04|30654.01
17:05:04|30652.
17:05:06|30646.2
17:05:07|30641.8
17:05:08|30640.57
17:05:09|30637.72
17:05:10|30639.72
17:05:11|30637.69
17:05:12|30640.52
17:05:13|30637.99
17:05:14|30639.88
17:05:14|30637.85
17:05:16|30635.38
17:05:17|30637.08
17:05:18|30635.38
17:05:19|30634.29
17:05:20|30634.93
17:05:21|30636.48
17:05:22|30636.39
17:05:23|30629.99
17:05:24|30629.35
17:05:25|30626.89
17:05:26|30623.93
17:05:27|30619.25
17:05:28|30615.68
17:05:29|30615.75
17:05:30|30619.19
17:05:31|30620.95
17:05:32|30623.6
17:05:33|30627.76
17:05:34|30627.98
17:05:35|30630.66
17:05:36|30634.23
17:05:37|30642.68
17:05:39|30640.37
17:05:40|30643.99
17:05:40|30640.28
17:05:42|30635.64
17:05:43|30635.95
17:05:44|30633.45
17:05:45|30638.39
17:05:46|30638.
17:05:47|30640.2
17:05:48|30641.62
17:05:49|30645.64
17:05:50|30653.45
17:05:51|30653.3
17:05:52|30653.17
17:05:53|30655.5
17:05:54|30660.78
17:05:55|30665.65
17:05:56|30663.42
17:05:57|30663.55
17:05:58|30669.07
17:05:59|30676.32
17:06:00|30672.34
17:06:01|30670.02
17:06:02|30670.83
17:06:03|30661.08
17:06:04|30664.88
17:06:05|30664.13
17:06:07|30665.1
17:06:07|30664.06
17:06:08|30659.85
17:06:10|30660.03
17:06:11|30656.21
17:06:12|30658.46
17:06:13|30662.1
17:06:14|30668.
17:06:15|30670.28
17:06:17|30672.88
17:06:17|30670.37
17:06:18|30661.37
17:06:19|30660.37
17:06:20|30663.45
17:06:21|30658.
17:06:22|30661.26
17:06:23|30660.71
17:06:24|30661.78
17:06:25|30657.
17:06:26|30655.97
17:06:27|30655.27
17:06:28|30651.76
17:06:29|30652.
17:06:30|30651.98
17:06:31|30645.97
17:06:32|30646.23
17:06:33|30652.8
17:06:34|30655.79
17:06:35|30652.62
17:06:36|30648.27
17:06:37|30643.93
17:06:39|30644.71
17:06:40|30640.
17:06:41|30643.93
17:06:42|30643.35
17:06:43|30638.99
17:06:44|30638.88
17:06:46|30650.
17:06:46|30649.21
17:06:48|30652.13
17:06:49|30653.49
17:06:49|30651.97
17:06:50|30646.88
17:06:52|30649.11
17:06:53|30649.08
17:06:54|30648.73
17:06:54|30648.18
17:06:55|30644.95
17:06:56|30641.9
17:06:57|30635.99
17:06:58|30632.93
17:06:59|30634.01
17:07:00|30636.06
17:07:01|30636.81
17:07:03|30634.16
17:07:04|30635.59
17:07:05|30634.35
17:07:05|30645.98
17:07:07|30644.19
17:07:08|30649.88
17:07:08|30641.74
17:07:09|30639.38
17:07:10|30635.8
17:07:12|30643.4
17:07:13|30648.34
17:07:14|30648.26
17:07:15|30650.24
17:07:16|30649.44
17:07:17|30645.14
17:07:18|30645.57
17:07:19|30645.93
17:07:20|30644.48
17:07:21|30645.09
17:07:22|30645.99
17:07:24|30648.17
17:07:24|30647.05
17:07:25|30644.
17:07:26|30646.69
17:07:27|30649.82
17:07:28|30656.14
17:07:29|30655.58
17:07:30|30653.62
17:07:31|30653.26
17:07:32|30653.71
17:07:33|30654.02
17:07:34|30652.82
17:07:35|30654.01
17:07:36|30657.07
17:07:37|30661.59
17:07:38|30671.83
17:07:40|30661.82
17:07:41|30656.07
17:07:42|30650.64
17:07:43|30652.1
17:07:44|30654.
17:07:46|30650.81
17:07:46|30653.69
17:07:47|30657.44
17:07:48|30656.01
17:07:49|30653.29
17:07:50|30652.94
17:07:51|30654.81
17:07:52|30655.48
17:07:54|30649.58
17:07:55|30658.09
17:07:56|30656.01
17:07:57|30656.31
17:07:57|30656.8
17:07:59|30659.14
17:08:00|30659.27
17:08:01|30662.41
17:08:01|30660.77
17:08:03|30661.55
17:08:04|30661.39
17:08:05|30661.25
17:08:06|30656.51
17:08:06|30654.84
17:08:08|30653.53
17:08:08|30652.25
17:08:10|30644.04
17:08:12|30645.08
17:08:12|30644.51
17:08:13|30642.14
17:08:14|30638.
17:08:15|30636.48
17:08:16|30637.15
17:08:17|30637.97
17:08:19|30622.17
17:08:20|30616.13
17:08:20|30616.91
17:08:21|30613.94
17:08:23|30611.24
17:08:23|30607.52
17:08:24|30604.64
17:08:26|30609.41
17:08:27|30609.49
17:08:28|30608.01
17:08:29|30605.01
17:08:29|30604.68
17:08:31|30603.46
17:08:31|30604.65
17:08:33|30605.71
17:08:33|30602.44
17:08:34|30601.01
17:08:36|30605.51
17:08:37|30606.
17:08:38|30605.32
17:08:38|30605.13
17:08:40|30605.87
17:08:41|30606.49
17:08:42|30607.26
17:08:43|30602.32
17:08:44|30600.96
17:08:46|30596.23
17:08:46|30596.29
17:08:47|30595.98
17:08:48|30601.77
17:08:49|30600.15
17:08:50|30602.22
17:08:51|30614.07
17:08:53|30611.51
17:08:54|30603.94
17:08:55|30603.18
17:08:55|30602.6
17:08:57|30605.27
17:08:57|30604.95
17:08:58|30609.15
17:09:00|30608.73
17:09:01|30605.99
17:09:02|30605.29
17:09:03|30604.69
17:09:04|30608.52
17:09:05|30610.01
17:09:06|30608.24
17:09:07|30608.
17:09:08|30611.51
17:09:09|30609.89
17:09:10|30611.98
17:09:11|30611.16
17:09:12|30610.83
17:09:14|30612.34
17:09:14|30609.27
17:09:16|30608.58
17:09:17|30607.89
17:09:18|30606.07
17:09:18|30604.73
17:09:19|30599.59
17:09:21|30600.88
17:09:21|30599.24
17:09:22|30603.16
17:09:24|30602.73
17:09:24|30605.36
17:09:26|30606.14
17:09:27|30604.25
17:09:28|30603.25
17:09:28|30606.45
17:09:29|30606.58
17:09:30|30606.58
17:09:32|30606.02
17:09:32|30604.9
17:09:33|30606.39
17:09:35|30610.07
17:09:36|30607.56
17:09:37|30602.3
17:09:37|30605.89
17:09:38|30602.49
17:09:40|30608.53
17:09:40|30609.52
17:09:42|30609.59
17:09:43|30608.
17:09:44|30606.76
17:09:45|30607.59
17:09:46|30609.63
17:09:47|30610.08
17:09:48|30610.09
17:09:49|30609.39
17:09:50|30610.38
17:09:51|30607.59
17:09:52|30606.49
17:09:53|30607.37
17:09:54|30605.67
17:09:55|30605.72
17:09:56|30608.76
17:09:57|30606.66
17:09:58|30607.01
17:09:59|30608.15
17:10:00|30606.75
17:10:01|30605.68
17:10:02|30602.32
17:10:03|30601.31
17:10:04|30598.94
17:10:05|30598.86
17:10:06|30596.52
17:10:07|30592.63
17:10:08|30593.94
17:10:09|30593.
17:10:10|30595.14
17:10:11|30592.72
17:10:12|30594.1
17:10:13|30593.92
17:10:14|30594.01
17:10:15|30593.13
17:10:16|30593.79
17:10:17|30598.
17:10:18|30600.87
17:10:19|30600.37
17:10:20|30600.63
17:10:21|30601.14
17:10:22|30598.9
17:10:23|30600.88
17:10:24|30601.57
17:10:25|30600.24
17:10:26|30602.47
17:10:27|30602.5
17:10:28|30608.
17:10:29|30605.86
17:10:30|30608.45
17:10:31|30608.91
17:10:32|30607.1
17:10:33|30607.31
17:10:34|30608.92
17:10:35|30608.11
17:10:36|30609.99
17:10:37|30608.32
17:10:38|30608.32
17:10:39|30610.03
17:10:40|30605.93
17:10:41|30610.39
17:10:43|30608.92
17:10:44|30610.29
17:10:44|30609.92
17:10:46|30612.95
17:10:48|30618.13
17:10:48|30616.53
17:10:49|30614.16
17:10:50|30614.13
17:10:51|30616.86
17:10:53|30620.
17:10:53|30619.56
17:10:55|30619.26
17:10:56|30618.22
17:10:56|30619.6
17:10:57|30612.65
17:10:58|30610.63
17:10:59|30615.04
17:11:01|30615.38
17:11:02|30613.93
17:11:03|30614.
17:11:04|30613.66
17:11:05|30614.8
17:11:06|30613.3
17:11:07|30615.38
17:11:08|30615.82
17:11:09|30615.1
17:11:10|30612.68
17:11:11|30612.
17:11:12|30614.39
17:11:13|30616.
17:11:14|30613.32
17:11:14|30613.26
17:11:16|30614.72
17:11:16|30613.73
17:11:18|30616.57
17:11:18|30615.76
17:11:20|30615.1
17:11:21|30616.63
17:11:22|30615.93
17:11:23|30615.76
17:11:24|30611.24
17:11:25|30609.79
17:11:26|30612.75
17:11:27|30611.32
17:11:28|30609.22
17:11:29|30607.47
17:11:30|30606.67
17:11:31|30603.5
17:11:31|30603.26
17:11:33|30603.51
17:11:34|30603.51
17:11:34|30600.8
17:11:35|30595.93
17:11:37|30597.14
17:11:37|30597.99
17:11:39|30599.93
17:11:40|30601.1
17:11:41|30600.31
17:11:41|30602.
17:11:42|30601.37
17:11:44|30597.44
17:11:45|30598.12
17:11:47|30596.32
17:11:47|30596.99
17:11:49|30594.14
17:11:49|30591.55
17:11:51|30592.5
17:11:52|30595.59
17:11:53|30598.74
17:11:54|30597.42
17:11:55|30599.39
17:11:56|30599.64
17:11:57|30598.89
17:11:58|30598.23
17:11:59|30599.25
17:12:00|30599.64
17:12:01|30603.36
17:12:02|30602.83
17:12:04|30605.16
17:12:04|30608.42
17:12:05|30607.16
17:12:07|30607.09
17:12:08|30607.16
17:12:09|30607.16
17:12:10|30606.15
17:12:11|30607.36
17:12:12|30607.08
17:12:12|30608.
17:12:13|30607.97
17:12:15|30607.07
17:12:15|30608.79
17:12:17|30606.43
17:12:18|30608.34
17:12:18|30608.34
17:12:20|30608.
17:12:20|30599.81
17:12:21|30599.23
17:12:23|30597.38
17:12:24|30597.67
17:12:25|30598.3
17:12:26|30596.54
17:12:26|30597.47
17:12:28|30597.24
17:12:29|30597.09
17:12:30|30598.34
17:12:31|30596.07
17:12:32|30595.27
17:12:33|30596.25
17:12:34|30596.24
17:12:35|30596.26
17:12:36|30596.99
17:12:37|30597.49
17:12:38|30596.57
17:12:39|30596.97
17:12:40|30596.55
17:12:41|30596.24
17:12:42|30596.22
17:12:43|30595.75
17:12:44|30595.75
17:12:45|30595.7
17:12:47|30595.75
17:12:48|30594.7
17:12:48|30593.77
17:12:50|30590.21
17:12:50|30592.23
17:12:52|30592.68
17:12:53|30589.54
17:12:54|30591.41
17:12:55|30589.03
17:12:55|30587.24
17:12:57|30588.86
17:12:58|30592.98
17:12:59|30590.48
17:13:00|30590.48
17:13:00|30590.11
17:13:02|30594.96
17:13:04|30598.64
17:13:04|30594.9
17:13:05|30598.3
17:13:06|30598.34
17:13:08|30597.18
17:13:09|30598.6
17:13:10|30598.31
17:13:10|30598.31
17:13:12|30597.98
17:13:13|30595.
17:13:13|30595.63
17:13:15|30595.74
17:13:16|30599.64
17:13:17|30597.85
17:13:18|30597.85
17:13:19|30599.41
17:13:19|30597.21
17:13:21|30598.61
17:13:21|30597.89
17:13:22|30601.
17:13:24|30600.56
17:13:25|30597.84
17:13:25|30597.53
17:13:26|30594.89
17:13:28|30595.46
17:13:28|30594.43
17:13:29|30593.61
17:13:31|30593.67
17:13:32|30593.67
17:13:32|30595.47
17:13:34|30594.34
17:13:34|30595.9
17:13:35|30595.37
17:13:37|30596.99
17:13:37|30596.93
17:13:39|30596.96
17:13:40|30595.45
17:13:41|30597.47
17:13:42|30597.5
17:13:43|30597.56
17:13:43|30597.52
17:13:44|30603.9
17:13:46|30602.06
17:13:47|30601.74
17:13:48|30603.73
17:13:50|30601.
17:13:50|30603.33
17:13:52|30603.9
17:13:53|30604.9
17:13:53|30603.23
17:13:55|30603.62
17:13:56|30605.
17:13:57|30605.
17:13:58|30607.01
17:13:59|30607.23
17:14:00|30606.4
17:14:01|30604.81
17:14:02|30603.54
17:14:03|30602.
17:14:04|30603.14
17:14:05|30600.99
17:14:07|30601.01
17:14:07|30601.57
17:14:09|30602.24
17:14:10|30602.24
17:14:11|30600.87
17:14:11|30600.87
17:14:13|30599.39
17:14:13|30598.
17:14:14|30596.76
17:14:16|30596.14
17:14:17|30596.55
17:14:18|30596.
17:14:19|30596.
17:14:20|30596.
17:14:21|30597.95
17:14:22|30597.39
17:14:23|30599.23
17:14:24|30603.21
17:14:25|30602.02
17:14:26|30603.04
17:14:28|30605.64
17:14:28|30602.02
17:14:29|30602.17
17:14:30|30598.05
17:14:31|30602.
17:14:32|30602.
17:14:33|30601.96
17:14:34|30599.74
17:14:35|30599.9
17:14:36|30598.95
17:14:37|30600.25
17:14:38|30600.72
17:14:39|30603.12
17:14:40|30603.09
17:14:41|30602.86
17:14:42|30602.03
17:14:43|30602.19
17:14:44|30602.19
17:14:45|30601.99
17:14:47|30607.63
17:14:48|30607.63
17:14:48|30604.88
17:14:49|30605.93
17:14:51|30603.69
17:14:52|30601.53
17:14:52|30603.93
17:14:54|30603.93
17:14:55|30603.88
17:14:55|30603.93
17:14:57|30602.57
17:14:58|30606.39
17:14:59|30604.71
17:15:00|30606.89
17:15:01|30608.22
17:15:02|30611.87
17:15:03|30607.66
17:15:04|30611.21
17:15:06|30609.65
17:15:06|30610.34
17:15:07|30608.21
17:15:09|30613.33
17:15:10|30614.47
17:15:11|30614.
17:15:12|30611.8
17:15:13|30613.31
17:15:14|30615.99
17:15:15|30614.96
17:15:16|30616.06
17:15:17|30616.06
17:15:18|30617.16
17:15:19|30619.57
17:15:20|30615.43
17:15:21|30611.47
17:15:22|30608.99
17:15:23|30608.78
17:15:24|30609.6
17:15:25|30607.14
17:15:26|30608.84
17:15:27|30605.38
17:15:28|30606.33
17:15:30|30611.14
17:15:30|30611.52
17:15:31|30613.17
17:15:32|30609.87
17:15:33|30610.01
17:15:34|30612.35
17:15:35|30616.
17:15:36|30617.99
17:15:37|30616.72
17:15:38|30611.45
17:15:39|30609.6
17:15:40|30608.8
17:15:41|30608.94
17:15:42|30609.09
17:15:43|30607.31
17:15:44|30603.82
17:15:45|30608.57
17:15:46|30608.62
17:15:48|30611.47
17:15:48|30611.23
17:15:50|30609.95
17:15:51|30607.99
17:15:51|30607.95
17:15:52|30604.52
17:15:54|30603.23
17:15:54|30602.12
17:15:55|30603.85
17:15:56|30590.05
17:15:58|30578.61
17:15:59|30579.58
17:15:59|30584.
17:16:01|30582.24
17:16:02|30580.74
17:16:03|30582.06
17:16:04|30579.19
17:16:04|30578.43
17:16:05|30578.46
17:16:07|30576.21
17:16:08|30579.6
17:16:09|30580.65
17:16:10|30578.9
17:16:11|30571.42
17:16:12|30572.27
17:16:13|30576.17
17:16:14|30578.84
17:16:15|30580.
17:16:16|30578.83
17:16:17|30580.91
17:16:18|30578.5
17:16:19|30578.28
17:16:20|30579.91
17:16:21|30578.41
17:16:22|30581.34
17:16:23|30581.48
17:16:24|30581.14
17:16:25|30581.23
17:16:26|30583.76
17:16:28|30585.67
17:16:28|30586.42
17:16:29|30584.47
17:16:31|30581.53
17:16:31|30586.42
17:16:32|30578.27
17:16:34|30579.25
17:16:34|30579.23
17:16:35|30579.23
17:16:36|30578.12
17:16:37|30579.85
17:16:38|30578.05
17:16:39|30577.87
17:16:41|30581.96
17:16:42|30581.01
17:16:42|30581.01
17:16:43|30581.94
17:16:45|30583.4
17:16:45|30585.86
17:16:47|30585.86
17:16:48|30582.1
17:16:49|30579.89
17:16:50|30579.01
17:16:51|30578.08
17:16:52|30578.
17:16:53|30579.18
17:16:54|30577.72
17:16:55|30579.36
17:16:56|30578.45
17:16:57|30580.
17:16:58|30580.35
17:17:00|30582.94
17:17:01|30582.94
17:17:02|30580.03
17:17:03|30580.03
17:17:04|30578.6
17:17:05|30579.3
17:17:06|30582.56
17:17:07|30581.04
17:17:08|30582.62
17:17:10|30580.92
17:17:10|30580.76
17:17:12|30579.68
17:17:13|30575.63
17:17:13|30577.88
17:17:14|30575.57
17:17:15|30575.1
17:17:16|30575.1
17:17:18|30576.26
17:17:18|30573.15
17:17:20|30572.
17:17:20|30572.99
17:17:22|30572.62
17:17:23|30575.97
17:17:24|30573.89
17:17:24|30577.25
17:17:26|30577.
17:17:26|30576.75
17:17:27|30576.1
17:17:29|30576.36
17:17:29|30572.61
17:17:31|30572.26
17:17:31|30573.86
17:17:32|30571.98
17:17:34|30571.66
17:17:35|30567.61
17:17:36|30570.68
17:17:37|30573.98
17:17:38|30573.98
17:17:39|30574.02
17:17:40|30571.43
17:17:40|30571.14
17:17:42|30574.49
17:17:43|30571.04
17:17:44|30571.97
17:17:45|30569.91
17:17:46|30569.49
17:17:46|30570.48
17:17:48|30571.43
17:17:49|30571.07
17:17:50|30567.99
17:17:51|30565.33
17:17:52|30566.85
17:17:53|30567.17
17:17:54|30568.
17:17:54|30568.
17:17:56|30570.
17:17:57|30567.64
17:17:59|30569.34
17:17:59|30567.63
17:18:00|30567.96
17:18:01|30564.97
17:18:02|30564.1
17:18:03|30565.27
17:18:04|30564.56
17:18:05|30563.93
17:18:06|30563.92
17:18:07|30564.
17:18:08|30563.81
17:18:09|30561.4
17:18:10|30562.92
17:18:11|30566.98
17:18:12|30564.63
17:18:13|30566.6
17:18:14|30567.88
17:18:15|30566.56
17:18:16|30566.82
17:18:17|30569.39
17:18:18|30566.71
17:18:19|30566.06
17:18:20|30566.13
17:18:21|30564.95
17:18:22|30566.49
17:18:23|30567.97
17:18:24|30567.97
17:18:25|30565.43
17:18:26|30565.43
17:18:27|30566.61
17:18:28|30566.21
17:18:29|30566.06
17:18:30|30565.66
17:18:31|30567.43
17:18:32|30567.43
17:18:33|30567.43
17:18:34|30564.91
17:18:35|30566.06
17:18:37|30565.2
17:18:37|30562.38
17:18:38|30566.04
17:18:39|30564.51
17:18:40|30564.82
17:18:41|30564.77
17:18:42|30565.
17:18:43|30565.
17:18:44|30566.89
17:18:45|30565.57
17:18:46|30563.86
17:18:48|30565.6
17:18:49|30565.6
17:18:49|30562.66
17:18:51|30562.45
17:18:51|30562.45
17:18:53|30559.75
17:18:54|30558.54
17:18:55|30560.98
17:18:56|30563.38
17:18:57|30562.28
17:18:58|30563.28
17:18:59|30563.35
17:19:00|30563.53
17:19:02|30559.99
17:19:03|30559.99
17:19:04|30561.71
17:19:05|30563.56
17:19:06|30566.29
17:19:08|30564.88
17:19:08|30560.53
17:19:09|30560.
17:19:10|30566.55
17:19:11|30564.05
17:19:12|30564.98
17:19:13|30571.23
17:19:14|30573.15
17:19:15|30573.31
17:19:16|30574.39
17:19:17|30575.66
17:19:18|30575.07
17:19:19|30577.26
17:19:20|30590.
17:19:21|30590.02
17:19:22|30588.32
17:19:23|30582.6
17:19:24|30576.
17:19:25|30572.5
17:19:26|30571.18
17:19:27|30571.68
17:19:28|30570.4
17:19:29|30571.92
17:19:30|30581.04
17:19:31|30579.39
17:19:32|30578.32
17:19:33|30579.
17:19:34|30582.83
17:19:35|30582.86
17:19:36|30582.85
17:19:37|30582.85
17:19:38|30583.37
17:19:39|30586.
17:19:40|30587.17
17:19:41|30587.57
17:19:42|30587.35
17:19:43|30586.87
17:19:44|30586.71
17:19:45|30589.16
17:19:46|30587.21
17:19:47|30584.87
17:19:48|30586.6
17:19:49|30585.91
17:19:50|30584.85
17:19:52|30580.16
17:19:53|30581.79
17:19:54|30582.57
17:19:54|30581.88
17:19:56|30582.51
17:19:57|30583.8
17:19:58|30583.77
17:19:59|30583.76
17:20:00|30583.48
17:20:01|30585.05
17:20:02|30583.5
17:20:03|30589.98
17:20:05|30593.69
17:20:05|30592.87
17:20:06|30592.16
17:20:08|30591.62
17:20:08|30589.66
17:20:09|30585.21
17:20:11|30580.38
17:20:11|30583.08
17:20:12|30582.12
17:20:14|30580.09
17:20:14|30578.8
17:20:16|30575.86
17:20:16|30574.19
17:20:17|30577.5
17:20:18|30574.
17:20:20|30575.95
17:20:21|30577.45
17:20:21|30575.1
17:20:22|30577.1
17:20:23|30575.01
17:20:24|30576.96
17:20:25|30574.01
17:20:27|30574.01
17:20:28|30574.01
17:20:29|30575.47
17:20:29|30578.65
17:20:30|30579.7
17:20:32|30582.83
17:20:33|30584.
17:20:34|30584.
17:20:35|30583.03
17:20:36|30584.14
17:20:38|30580.1
17:20:38|30580.75
17:20:39|30580.01
17:20:40|30578.05
17:20:41|30577.39
17:20:42|30576.67
17:20:43|30575.27
17:20:44|30577.
17:20:45|30575.85
17:20:46|30579.99
17:20:47|30578.69
17:20:48|30579.59
17:20:49|30580.07
17:20:50|30585.
17:20:51|30582.53
17:20:52|30580.83
17:20:54|30584.64
17:20:54|30584.64
17:20:56|30584.
17:20:57|30583.21
17:20:57|30581.58
17:20:59|30582.42
17:21:00|30582.57
17:21:01|30586.44
17:21:02|30585.92
17:21:03|30584.78
17:21:04|30585.38
17:21:05|30584.3
17:21:06|30586.
17:21:07|30586.
17:21:08|30583.79
17:21:09|30585.38
17:21:10|30585.38
17:21:12|30585.38
17:21:12|30585.28
17:21:13|30583.76
17:21:14|30586.58
17:21:15|30591.
17:21:16|30589.93
17:21:17|30589.14
17:21:19|30587.34
17:21:20|30587.34
17:21:20|30588.99
17:21:21|30587.01
17:21:22|30586.25
17:21:23|30584.45
17:21:24|30585.18
17:21:26|30585.34
17:21:26|30587.82
17:21:27|30588.29
17:21:29|30587.32
17:21:30|30588.88
17:21:31|30589.54
17:21:32|30589.54
17:21:33|30590.
17:21:33|30588.89
17:21:35|30587.38
17:21:36|30587.38
17:21:37|30589.43
17:21:38|30590.15
17:21:39|30588.97
17:21:40|30590.13
17:21:41|30590.62
17:21:42|30590.69
17:21:43|30590.69
17:21:44|30589.65
17:21:45|30590.5
17:21:46|30590.64
17:21:47|30595.29
17:21:48|30593.72
17:21:49|30595.57
17:21:50|30594.08
17:21:51|30596.53
17:21:52|30596.55
17:21:53|30597.97
17:21:55|30597.91
17:21:56|30599.31
17:21:57|30599.64
17:21:58|30603.5
17:21:58|30603.48
17:22:00|30598.76
17:22:01|30598.94
17:22:02|30595.32
17:22:03|30595.24
17:22:05|30588.18
17:22:05|30590.19
17:22:06|30590.93
17:22:07|30590.19
17:22:08|30591.02
17:22:09|30593.34
17:22:10|30593.72
17:22:11|30592.87
17:22:12|30593.55
17:22:13|30593.8
17:22:14|30598.27
17:22:15|30594.8
17:22:16|30594.79
17:22:17|30596.02
17:22:18|30597.69
17:22:20|30596.58
17:22:21|30596.58
17:22:22|30596.37
17:22:23|30598.9
17:22:23|30601.06
17:22:25|30599.44
17:22:26|30603.02
17:22:27|30601.16
17:22:28|30603.79
17:22:29|30604.18
17:22:30|30607.57
17:22:31|30605.29
17:22:32|30603.42
17:22:33|30604.97
17:22:34|30607.32
17:22:35|30615.88
17:22:36|30612.
17:22:37|30613.
17:22:38|30609.38
17:22:39|30609.38
17:22:40|30612.29
17:22:41|30613.87
17:22:42|30616.
17:22:43|30611.36
17:22:44|30612.11
17:22:45|30611.17
17:22:46|30618.07
17:22:47|30615.9
17:22:48|30615.93
17:22:49|30614.75
17:22:50|30611.56
17:22:51|30612.95
17:22:52|30614.98
17:22:53|30614.63
17:22:54|30616.
17:22:56|30614.43
17:22:56|30613.38
17:22:57|30616.22
17:22:58|30615.34
17:22:59|30616.9
17:23:00|30616.41
17:23:01|30619.39
17:23:02|30619.73
17:23:03|30619.82
17:23:04|30619.86
17:23:05|30616.03
17:23:06|30616.
17:23:07|30613.79
17:23:08|30614.41
17:23:10|30615.42
17:23:10|30613.74
17:23:12|30612.07
17:23:13|30606.8
17:23:14|30606.91
17:23:14|30607.31
17:23:15|30609.81
17:23:17|30609.25
17:23:18|30608.62
17:23:18|30608.38
17:23:20|30607.98
17:23:20|30609.85
17:23:22|30609.36
17:23:22|30617.
17:23:24|30614.
17:23:25|30616.41
17:23:25|30625.36
17:23:26|30622.36
17:23:28|30622.83
17:23:29|30623.98
17:23:29|30622.71
17:23:31|30624.58
17:23:31|30624.56
17:23:32|30624.42
17:23:33|30624.07
17:23:35|30625.04
17:23:36|30623.55
17:23:36|30622.76
17:23:38|30623.57
17:23:39|30618.02
17:23:40|30621.73
17:23:40|30619.69
17:23:41|30620.06
17:23:42|30616.26
17:23:44|30615.32
17:23:45|30614.
17:23:45|30614.71
17:23:46|30621.48
17:23:47|30627.36
17:23:48|30624.78
17:23:49|30626.41
17:23:50|30625.28
17:23:51|30623.04
17:23:52|30623.97
17:23:54|30622.53
17:23:54|30620.7
17:23:56|30622.53
17:23:57|30622.53
17:23:58|30622.55
17:23:59|30624.16
17:24:00|30624.42
17:24:02|30623.17
17:24:03|30624.16
17:24:03|30624.37
17:24:04|30625.72
17:24:06|30624.
17:24:07|30625.22
17:24:08|30622.78
17:24:09|30625.21
17:24:09|30623.97
17:24:11|30623.86
17:24:12|30620.16
17:24:12|30621.62
17:24:13|30625.86
17:24:14|30625.19
17:24:15|30625.2
17:24:17|30626.54
17:24:17|30626.54
17:24:18|30625.15
17:24:20|30627.1
17:24:20|30626.55
17:24:22|30625.99
17:24:22|30627.16
17:24:23|30625.65
17:24:25|30625.2
17:24:26|30626.59
17:24:27|30625.29
17:24:27|30628.17
17:24:28|30626.38
17:24:30|30629.75
17:24:31|30627.68
17:24:32|30629.03
17:24:32|30627.21
17:24:33|30628.11
17:24:35|30628.18
17:24:36|30629.46
17:24:37|30636.
17:24:37|30637.39
17:24:39|30635.95
17:24:39|30638.83
17:24:40|30638.58
17:24:42|30635.1
17:24:43|30636.
17:24:44|30640.79
17:24:45|30640.58
17:24:46|30641.24
17:24:47|30640.72
17:24:48|30646.46
17:24:49|30642.84
17:24:50|30654.27
17:24:51|30654.17
17:24:52|30652.53
17:24:53|30652.74
17:24:54|30652.58
17:24:55|30648.38
17:24:56|30650.
17:24:57|30649.26
17:24:59|30646.96
17:25:00|30649.23
17:25:01|30653.
17:25:02|30652.02
17:25:03|30655.
17:25:04|30652.44
17:25:05|30651.78
17:25:06|30652.5
17:25:07|30650.86
17:25:09|30648.06
17:25:09|30646.66
17:25:10|30647.78
17:25:11|30648.11
17:25:12|30648.42
17:25:14|30648.58
17:25:15|30643.95
17:25:16|30643.05
17:25:17|30638.71
17:25:18|30635.51
17:25:19|30635.5
17:25:20|30635.74
17:25:21|30639.07
17:25:22|30637.15
17:25:23|30639.94
17:25:24|30638.83
17:25:25|30637.66
17:25:27|30637.07
17:25:27|30638.26
17:25:28|30645.34
17:25:29|30647.61
17:25:30|30646.63
17:25:31|30646.43
17:25:32|30651.12
17:25:33|30652.02
17:25:34|30650.45
17:25:35|30648.
17:25:36|30649.
17:25:38|30645.8
17:25:38|30646.24
17:25:39|30649.19
17:25:40|30650.31
17:25:41|30650.45
17:25:43|30648.23
17:25:43|30646.92
17:25:44|30643.88
17:25:45|30650.18
17:25:46|30649.2
17:25:48|30646.88
17:25:48|30647.04
17:25:49|30647.01
17:25:50|30648.81
17:25:51|30647.01
17:25:52|30646.09
17:25:53|30646.09
17:25:54|30645.49
17:25:55|30645.18
17:25:56|30645.53
17:25:57|30658.48
17:25:58|30662.
17:26:00|30662.
17:26:00|30660.73
17:26:01|30659.97
17:26:02|30654.75
17:26:04|30667.26
17:26:04|30664.27
17:26:06|30661.86
17:26:07|30666.03
17:26:08|30665.15
17:26:09|30664.
17:26:09|30664.2
17:26:11|30664.33
17:26:12|30661.95
17:26:13|30661.9
17:26:14|30661.97
17:26:15|30661.58
17:26:16|30656.7
17:26:17|30653.96
17:26:18|30654.41
17:26:19|30653.43
17:26:20|30650.73
17:26:20|30655.25
17:26:22|30653.
17:26:23|30650.34
17:26:23|30639.43
17:26:25|30639.4
17:26:26|30639.4
17:26:27|30637.41
17:26:28|30636.5
17:26:29|30638.41
17:26:30|30636.34
17:26:31|30639.99
17:26:31|30638.93
17:26:33|30638.24
17:26:34|30640.
17:26:35|30640.53
17:26:36|30641.98
17:26:37|30639.45
17:26:38|30637.55
17:26:39|30636.35
17:26:40|30636.65
17:26:41|30633.
17:26:42|30633.09
17:26:43|30632.62
17:26:44|30632.91
17:26:45|30632.32
17:26:46|30631.57
17:26:47|30631.17
17:26:48|30631.78
17:26:49|30631.78
17:26:50|30626.71
17:26:51|30628.96
17:26:52|30624.03
17:26:53|30627.44
17:26:54|30620.26
17:26:55|30615.26
17:26:56|30618.45
17:26:57|30619.28
17:26:59|30619.19
17:27:00|30616.85
17:27:01|30622.67
17:27:02|30617.87
17:27:03|30618.13
17:27:04|30618.16
17:27:05|30616.09
17:27:06|30618.18
17:27:07|30619.8
17:27:08|30621.96
17:27:09|30620.01
17:27:11|30618.71
17:27:11|30620.63
17:27:12|30620.7
17:27:13|30620.22
17:27:14|30620.46
17:27:15|30618.68
17:27:16|30622.43
17:27:17|30622.92
17:27:18|30620.95
17:27:19|30623.54
17:27:20|30623.95
17:27:21|30624.
17:27:23|30622.54
17:27:24|30622.39
17:27:25|30622.41
17:27:26|30621.41
17:27:26|30622.77
17:27:27|30623.5
17:27:28|30623.36
17:27:29|30623.51
17:27:31|30621.4
17:27:32|30620.48
17:27:32|30622.19
17:27:33|30622.19
17:27:35|30622.18
17:27:35|30622.2
17:27:36|30623.96
17:27:38|30622.54
17:27:39|30621.21
17:27:40|30618.79
17:27:41|30618.67
17:27:41|30620.03
17:27:43|30619.01
17:27:43|30620.2
17:27:44|30619.57
17:27:45|30620.79
17:27:46|30620.01
17:27:47|30621.9
17:27:49|30621.38
17:27:50|30620.
17:27:50|30617.96
17:27:51|30614.45
17:27:53|30616.43
17:27:53|30617.47
17:27:55|30616.76
17:27:55|30616.77
17:27:56|30618.03
17:27:58|30618.71
17:27:58|30615.06
17:28:00|30612.75
17:28:01|30609.39
17:28:02|30609.34
17:28:03|30609.55
17:28:04|30607.35
17:28:05|30609.67
17:28:06|30609.5
17:28:07|30612.85
17:28:08|30611.24
17:28:09|30610.64
17:28:10|30610.64
17:28:11|30609.23
17:28:12|30605.17
17:28:13|30604.73
17:28:15|30607.81
17:28:15|30606.29
17:28:16|30604.58
17:28:17|30606.07
17:28:18|30606.85
17:28:19|30606.01
17:28:21|30606.76
17:28:22|30605.47
17:28:22|30605.
17:28:24|30603.9
17:28:24|30601.09
17:28:25|30601.45
17:28:26|30597.35
17:28:27|30596.85
17:28:28|30597.43
17:28:29|30595.37
17:28:31|30598.16
17:28:32|30598.95
17:28:32|30595.03
17:28:34|30596.22
17:28:34|30597.63
17:28:36|30600.
17:28:37|30601.01
17:28:37|30599.06
17:28:39|30598.53
17:28:40|30601.24
17:28:40|30601.
17:28:41|30601.01
17:28:42|30602.33
17:28:44|30601.
17:28:44|30599.61
17:28:45|30600.61
17:28:46|30601.2
17:28:47|30600.76
17:28:49|30602.45
17:28:49|30602.01
17:28:51|30603.91
17:28:51|30601.69
17:28:52|30600.43
17:28:53|30600.23
17:28:55|30602.18
17:28:55|30599.94
17:28:56|30599.85
17:28:57|30601.98
17:28:59|30599.71
17:28:59|30598.91
17:29:01|30601.26
17:29:01|30599.84
17:29:03|30599.46
17:29:04|30601.58
17:29:06|30602.52
17:29:07|30602.39
17:29:08|30601.51
17:29:09|30601.
17:29:10|30598.91
17:29:10|30595.79
17:29:12|30596.98
17:29:13|30596.08
17:29:14|30597.77
17:29:15|30599.71
17:29:16|30599.14
17:29:17|30599.18
17:29:18|30600.86
17:29:19|30598.46
17:29:20|30599.3
17:29:21|30598.06
17:29:22|30600.72
17:29:23|30600.72
17:29:24|30600.09
17:29:25|30598.5
17:29:26|30599.21
17:29:27|30602.2
17:29:28|30602.19
17:29:29|30602.19
17:29:29|30601.49
17:29:30|30601.01
17:29:32|30602.06
17:29:33|30601.02
17:29:34|30603.2
17:29:35|30603.2
17:29:35|30602.68
17:29:37|30603.36
17:29:37|30603.07
17:29:39|30598.05
17:29:40|30598.05
17:29:41|30599.16
17:29:41|30597.39
17:29:43|30599.97
17:29:43|30600.47
17:29:45|30600.97
17:29:45|30601.91
17:29:47|30601.92
17:29:48|30600.39
17:29:49|30600.92
17:29:50|30599.27
17:29:51|30599.23
17:29:52|30599.28
17:29:53|30600.96
17:29:54|30600.49
17:29:54|30600.59
17:29:56|30600.54
17:29:57|30598.84
17:29:58|30598.84
17:29:59|30598.84
17:30:00|30601.7
17:30:01|30604.
17:30:02|30602.76
17:30:03|30600.5
17:30:04|30602.85
17:30:05|30600.85
17:30:07|30603.99
17:30:07|30607.12
17:30:08|30603.62
17:30:09|30600.28
17:30:10|30596.57
17:30:11|30598.93
17:30:12|30597.05
17:30:13|30597.11
17:30:14|30595.6
17:30:15|30596.65
17:30:16|30593.68
17:30:17|30595.64
17:30:18|30597.87
17:30:19|30595.5
17:30:20|30596.52
17:30:21|30595.51
17:30:22|30598.1
17:30:23|30596.26
17:30:24|30596.26
17:30:25|30600.29
17:30:26|30596.74
17:30:27|30598.61
17:30:28|30596.71
17:30:29|30598.79
17:30:30|30596.68
17:30:31|30598.15
17:30:32|30597.3
17:30:33|30597.3
17:30:34|30595.92
17:30:35|30595.92
17:30:36|30595.54
17:30:37|30595.54
17:30:39|30594.43
17:30:39|30596.74
17:30:40|30596.74
17:30:41|30594.77
17:30:42|30595.16
17:30:43|30596.71
17:30:44|30596.56
17:30:45|30596.
17:30:46|30597.87
17:30:47|30597.69
17:30:48|30597.68
17:30:49|30596.78
17:30:50|30597.03
17:30:51|30594.59
17:30:52|30596.89
17:30:53|30596.05
17:30:54|30596.03
17:30:55|30597.55
17:30:56|30595.74
17:30:57|30593.15
17:30:58|30592.98
17:30:59|30593.3
17:31:00|30593.75
17:31:01|30593.32
17:31:03|30594.13
17:31:04|30593.26
17:31:05|30594.14
17:31:06|30596.49
17:31:06|30596.41
17:31:08|30596.67
17:31:08|30597.87
17:31:10|30598.09
17:31:10|30598.69
17:31:12|30590.
17:31:13|30591.66
17:31:13|30591.68
17:31:14|30592.38
17:31:15|30593.32
17:31:17|30586.74
17:31:17|30586.74
17:31:19|30585.45
17:31:20|30586.09
17:31:21|30588.85
17:31:22|30589.
17:31:23|30590.59
17:31:24|30591.34
17:31:24|30590.88
17:31:26|30590.88
17:31:27|30590.88
17:31:28|30589.42
17:31:29|30588.29
17:31:29|30588.51
17:31:31|30588.93
17:31:31|30588.78
17:31:33|30584.41
17:31:34|30584.08
17:31:34|30583.62
17:31:36|30589.3
17:31:37|30588.93
17:31:37|30593.73
17:31:39|30594.4
17:31:40|30592.4
17:31:40|30594.47
17:31:42|30594.31
17:31:43|30594.11
17:31:44|30593.41
17:31:45|30593.41
17:31:46|30595.26
17:31:46|30593.73
17:31:47|30589.92
17:31:49|30589.03
17:31:49|30589.03
17:31:51|30588.8
17:31:52|30584.15
17:31:53|30586.54
17:31:54|30585.14
17:31:55|30585.51
17:31:56|30585.51
17:31:57|30586.19
17:31:58|30585.5
17:31:59|30587.16
17:32:00|30587.76
17:32:01|30588.19
17:32:03|30588.93
17:32:04|30588.93
17:32:05|30589.
17:32:06|30592.46
17:32:08|30594.09
17:32:08|30592.46
17:32:09|30592.14
17:32:10|30592.14
17:32:11|30592.03
17:32:12|30588.98
17:32:13|30586.11
17:32:14|30589.59
17:32:15|30588.21
17:32:16|30589.
17:32:17|30589.24
17:32:18|30588.52
17:32:20|30588.33
17:32:21|30587.54
17:32:22|30586.92
17:32:23|30587.37
17:32:23|30589.45
17:32:25|30587.68
17:32:25|30589.45
17:32:27|30589.6
17:32:27|30589.6
17:32:28|30591.38
17:32:30|30590.83
17:32:30|30590.22
17:32:31|30590.87
17:32:33|30590.87
17:32:33|30590.93
17:32:34|30591.18
17:32:35|30589.9
17:32:36|30590.58
17:32:38|30591.17
17:32:38|30591.92
17:32:40|30591.78
17:32:41|30595.3
17:32:41|30594.2
17:32:42|30590.37
17:32:43|30591.2
17:32:45|30589.16
17:32:45|30589.22
17:32:46|30589.25
17:32:47|30589.88
17:32:48|30586.65
17:32:50|30588.03
17:32:50|30585.2
17:32:52|30586.41
17:32:53|30586.41
17:32:54|30584.63
17:32:55|30584.63
17:32:56|30585.11
17:32:57|30582.08
17:32:58|30582.34
17:32:59|30583.02
17:32:59|30581.36
17:33:00|30582.34
17:33:02|30583.8
17:33:03|30583.45
17:33:04|30584.05
17:33:05|30583.8
17:33:07|30580.04
17:33:08|30580.43
17:33:09|30581.44
17:33:10|30582.06
17:33:11|30586.75
17:33:12|30583.36
17:33:13|30585.27
17:33:14|30585.27
17:33:16|30585.51
17:33:16|30585.49
17:33:17|30584.77
17:33:19|30583.35
17:33:19|30583.35
17:33:21|30582.83
17:33:22|30580.76
17:33:23|30581.52
17:33:23|30580.69
17:33:25|30580.29
17:33:26|30581.
17:33:26|30581.27
17:33:27|30581.27
17:33:28|30581.16
17:33:29|30581.59
17:33:31|30581.83
17:33:32|30580.33
17:33:32|30579.26
17:33:33|30579.44
17:33:35|30581.
17:33:35|30581.63
17:33:37|30581.14
17:33:37|30581.34
17:33:39|30583.02
17:33:40|30583.26
17:33:40|30580.79
17:33:42|30583.18
17:33:42|30582.39
17:33:44|30582.39
17:33:44|30582.71
17:33:45|30582.73
17:33:46|30583.09
17:33:48|30582.48
17:33:48|30580.37
17:33:49|30580.36
17:33:51|30580.58
17:33:51|30581.19
17:33:52|30580.38
17:33:53|30580.07
17:33:54|30570.56
17:33:56|30563.01
17:33:56|30569.89
17:33:57|30568.73
17:33:58|30566.
17:34:00|30567.99
17:34:01|30570.86
17:34:01|30577.97
17:34:03|30572.46
17:34:03|30571.49
17:34:04|30572.95
17:34:06|30570.46
17:34:07|30568.48
17:34:08|30571.02
17:34:10|30569.55
17:34:11|30571.77
17:34:11|30569.92
17:34:13|30570.74
17:34:14|30570.54
17:34:15|30567.01
17:34:16|30568.62
17:34:17|30568.63
17:34:18|30567.45
17:34:18|30567.47
17:34:20|30567.63
17:34:21|30568.51
17:34:21|30565.21
17:34:23|30564.72
17:34:24|30565.72
17:34:25|30571.38
17:34:26|30568.1
17:34:27|30564.51
17:34:28|30565.02
17:34:29|30569.15
17:34:30|30566.99
17:34:31|30571.6
17:34:32|30571.07
17:34:33|30571.07
17:34:34|30571.07
17:34:36|30571.1
17:34:36|30569.13
17:34:37|30571.86
17:34:38|30570.36
17:34:40|30569.32
17:34:40|30571.26
17:34:41|30571.79
17:34:42|30571.33
17:34:43|30569.9
17:34:44|30570.43
17:34:45|30565.
17:34:46|30566.59
17:34:47|30564.5
17:34:48|30565.94
17:34:49|30566.95
17:34:50|30567.2
17:34:51|30568.43
17:34:52|30566.59
17:34:53|30571.4
17:34:54|30570.29
17:34:55|30572.59
17:34:56|30580.91
17:34:57|30577.05
17:34:58|30575.98
17:34:59|30576.
17:35:00|30571.64
17:35:01|30573.99
17:35:02|30572.77
17:35:03|30574.09
17:35:04|30575.32
17:35:05|30575.42
17:35:06|30575.92
17:35:08|30575.87
17:35:09|30573.6
17:35:11|30574.69
17:35:11|30575.99
17:35:12|30577.
17:35:13|30577.04
17:35:15|30574.34
17:35:15|30576.04
17:35:17|30576.81
17:35:17|30578.93
17:35:19|30576.14
17:35:19|30580.
17:35:21|30582.57
17:35:21|30582.52
17:35:23|30583.64
17:35:24|30578.98
17:35:25|30577.71
17:35:26|30579.72
17:35:27|30578.8
17:35:28|30578.98
17:35:29|30581.45
17:35:30|30582.31
17:35:31|30581.45
17:35:32|30585.81
17:35:33|30585.74
17:35:34|30587.1
17:35:35|30587.54
17:35:36|30590.58
17:35:37|30589.1
17:35:38|30587.01
17:35:39|30590.5
17:35:40|30587.
17:35:41|30585.29
17:35:42|30587.48
17:35:43|30588.59
17:35:44|30588.42
17:35:45|30590.34
17:35:46|30590.56
17:35:47|30590.85
17:35:48|30589.32
17:35:49|30589.33
17:35:50|30591.16
17:35:51|30591.29
17:35:52|30593.06
17:35:53|30591.89
17:35:54|30590.17
17:35:55|30589.67
17:35:56|30589.27
17:35:57|30590.04
17:35:58|30590.72
17:35:59|30591.09
17:36:00|30588.84
17:36:01|30591.15
17:36:02|30590.92
17:36:03|30591.38
17:36:05|30591.66
17:36:05|30589.72
17:36:06|30590.03
17:36:07|30592.75
17:36:09|30593.61
17:36:10|30596.28
17:36:11|30596.29
17:36:13|30594.14
17:36:13|30594.7
17:36:15|30595.67
17:36:16|30592.67
17:36:16|30592.67
17:36:18|30592.67
17:36:19|30592.82
17:36:20|30592.52
17:36:21|30593.1
17:36:22|30591.77
17:36:23|30588.66
17:36:24|30588.33
17:36:25|30589.14
17:36:26|30585.87
17:36:27|30585.76
17:36:28|30586.24
17:36:29|30586.38
17:36:30|30589.57
17:36:31|30589.81
17:36:32|30593.
17:36:33|30594.
17:36:34|30592.21
17:36:35|30594.
17:36:36|30592.27
17:36:37|30591.15
17:36:38|30592.81
17:36:39|30591.92
17:36:40|30592.93
17:36:41|30596.06
17:36:42|30596.16
17:36:43|30596.41
17:36:44|30594.51
17:36:45|30593.76
17:36:46|30593.56
17:36:47|30595.17
17:36:48|30594.29
17:36:49|30594.29
17:36:50|30593.53
17:36:51|30594.72
17:36:52|30594.31
17:36:53|30595.04
17:36:54|30593.67
17:36:55|30595.56
17:36:56|30593.8
17:36:57|30593.79
17:36:58|30593.89
17:36:59|30593.03
17:37:00|30594.49
17:37:02|30593.15
17:37:02|30594.5
17:37:03|30595.81
17:37:04|30596.5
17:37:05|30595.34
17:37:06|30595.49
17:37:07|30594.15
17:37:09|30594.84
17:37:10|30594.87
17:37:11|30593.9
17:37:12|30593.91
17:37:13|30595.03
17:37:14|30594.98
17:37:15|30594.98
17:37:16|30595.
17:37:17|30593.66
17:37:18|30593.49
17:37:19|30593.6
17:37:21|30593.48
17:37:21|30593.48
17:37:23|30594.49
17:37:24|30592.76
17:37:25|30592.79
17:37:25|30593.79
17:37:27|30591.68
17:37:28|30591.68
17:37:28|30590.13
17:37:29|30591.47
17:37:30|30592.
17:37:32|30592.02
17:37:33|30592.54
17:37:34|30593.04
17:37:34|30593.04
17:37:35|30593.11
17:37:37|30592.84
17:37:38|30592.8
17:37:39|30594.1
17:37:40|30593.
17:37:41|30591.89
17:37:42|30592.2
17:37:43|30591.94
17:37:44|30592.07
17:37:45|30591.25
17:37:46|30591.41
17:37:46|30590.29
17:37:48|30590.
17:37:49|30587.04
17:37:50|30587.
17:37:50|30585.43
17:37:52|30585.28
17:37:52|30584.05
17:37:54|30584.12
17:37:54|30585.01
17:37:55|30583.53
17:37:57|30583.97
17:37:57|30584.28
17:37:59|30585.42
17:38:00|30585.45
17:38:01|30585.54
17:38:02|30586.33
17:38:03|30584.91
17:38:04|30586.97
17:38:05|30586.95
17:38:06|30585.45
17:38:07|30585.45
17:38:08|30586.18
17:38:09|30585.29
17:38:09|30584.51
17:38:11|30584.28
17:38:12|30586.21
17:38:14|30586.21
17:38:14|30588.98
17:38:15|30589.66
17:38:16|30587.33
17:38:17|30587.04
17:38:18|30586.77
17:38:19|30587.75
17:38:20|30587.89
17:38:21|30587.89
17:38:22|30587.06
17:38:23|30587.85
17:38:24|30587.88
17:38:25|30586.76
17:38:26|30586.73
17:38:27|30591.24
17:38:28|30591.2
17:38:29|30592.71
17:38:30|30592.95
17:38:31|30593.09
17:38:32|30593.85
17:38:33|30594.56
17:38:34|30592.27
17:38:35|30592.27
17:38:37|30593.34
17:38:38|30593.34
17:38:39|30593.84
17:38:40|30593.84
17:38:40|30592.2
17:38:42|30592.2
17:38:43|30590.38
17:38:43|30590.31
17:38:45|30590.81
17:38:46|30590.53
17:38:47|30590.31
17:38:48|30588.28
17:38:49|30590.53
17:38:50|30591.73
17:38:51|30591.73
17:38:52|30592.99
17:38:53|30591.73
17:38:54|30591.73
17:38:55|30596.97
17:38:56|30593.34
17:38:57|30595.12
17:38:58|30594.41
17:38:59|30590.87
17:39:00|30590.44
17:39:01|30589.92
17:39:02|30588.05
17:39:03|30586.56
17:39:04|30584.94
17:39:05|30583.4
17:39:06|30582.96
17:39:07|30580.
17:39:08|30579.7
17:39:09|30577.98
17:39:10|30577.98
17:39:12|30576.36
17:39:13|30576.39
17:39:14|30574.77
17:39:14|30572.65
17:39:15|30576.69
17:39:16|30576.99
17:39:17|30574.69
17:39:18|30576.37
17:39:19|30573.68
17:39:21|30577.15
17:39:22|30578.11
17:39:23|30578.11
17:39:24|30578.6
17:39:25|30579.33
17:39:26|30582.
17:39:27|30582.31
17:39:28|30582.
17:39:29|30585.
17:39:30|30585.
17:39:31|30585.27
17:39:33|30585.22
17:39:33|30586.87
17:39:34|30585.23
17:39:35|30583.
17:39:36|30582.
17:39:37|30581.16
17:39:38|30581.49
17:39:39|30580.94
17:39:40|30581.91
17:39:41|30580.94
17:39:42|30581.91
17:39:43|30581.91
17:39:44|30580.85
17:39:45|30581.17
17:39:46|30580.7
17:39:47|30584.46
17:39:48|30585.55
17:39:49|30586.66
17:39:50|30589.2
17:39:51|30585.98
17:39:52|30583.92
17:39:53|30584.29
17:39:54|30583.65
17:39:55|30585.08
17:39:56|30587.9
17:39:57|30587.65
17:39:58|30585.43
17:39:59|30585.08
17:40:00|30583.46
17:40:01|30585.
17:40:02|30584.01
17:40:03|30584.28
17:40:04|30584.84
17:40:05|30585.99
17:40:06|30587.99
17:40:07|30589.48
17:40:08|30588.98
17:40:09|30588.97
17:40:10|30588.1
17:40:12|30587.14
17:40:13|30588.04
17:40:14|30588.44
17:40:14|30586.85
17:40:16|30586.02
17:40:17|30581.8
17:40:18|30579.89
17:40:19|30579.94
17:40:20|30580.
17:40:21|30578.
17:40:22|30578.16
17:40:23|30578.28
17:40:24|30576.79
17:40:25|30581.27
17:40:26|30577.44
17:40:27|30580.48
17:40:28|30580.57
17:40:29|30580.22
17:40:30|30579.26
17:40:31|30580.62
17:40:32|30580.89
17:40:33|30582.01
17:40:34|30583.04
17:40:35|30583.04
17:40:36|30582.65
17:40:37|30582.02
17:40:38|30581.9
17:40:39|30581.44
17:40:40|30581.19
17:40:41|30581.14
17:40:42|30581.45
17:40:43|30580.89
17:40:44|30581.87
17:40:45|30580.85
17:40:46|30580.
17:40:47|30578.99
17:40:48|30576.
17:40:49|30575.38
17:40:50|30581.56
17:40:51|30581.1
17:40:52|30580.54
17:40:53|30579.96
17:40:54|30580.64
17:40:55|30581.87
17:40:56|30580.
17:40:57|30581.77
17:40:58|30581.
17:40:59|30580.99
17:41:00|30580.49
17:41:01|30580.49
17:41:02|30581.78
17:41:03|30581.49
17:41:04|30581.19
17:41:05|30580.28
17:41:06|30579.43
17:41:07|30580.4
17:41:08|30580.89
17:41:09|30581.29
17:41:10|30581.3
17:41:11|30581.25
17:41:12|30579.78
17:41:14|30580.71
17:41:15|30580.
17:41:16|30579.44
17:41:17|30580.63
17:41:18|30579.42
17:41:19|30580.95
17:41:20|30580.01
17:41:22|30577.97
17:41:23|30577.83
17:41:24|30575.82
17:41:24|30576.51
17:41:25|30577.1
17:41:27|30577.1
17:41:27|30576.28
17:41:28|30577.18
17:41:30|30577.54
17:41:31|30577.54
17:41:32|30576.96
17:41:33|30578.88
17:41:34|30578.59
17:41:34|30578.57
17:41:36|30579.24
17:41:36|30579.42
17:41:37|30578.33
17:41:39|30578.38
17:41:39|30578.44
17:41:41|30578.66
17:41:41|30578.78
17:41:42|30577.11
17:41:43|30578.19
17:41:44|30577.11
17:41:45|30577.29
17:41:46|30577.04
17:41:48|30578.37
17:41:48|30579.85
17:41:50|30579.85
17:41:50|30578.93
17:41:51|30578.94
17:41:52|30578.51
17:41:54|30579.01
17:41:54|30579.72
17:41:56|30579.68
17:41:56|30580.74
17:41:57|30580.59
17:41:58|30579.6
17:42:00|30579.6
17:42:01|30579.71
17:42:01|30579.19
17:42:02|30579.71
17:42:04|30579.54
17:42:05|30579.74
17:42:05|30579.47
17:42:07|30579.09
17:42:07|30580.96
17:42:08|30582.42
17:42:10|30584.44
17:42:11|30583.37
17:42:11|30582.77
17:42:13|30585.85
17:42:14|30583.96
17:42:15|30580.
17:42:17|30580.99
17:42:17|30582.01
17:42:19|30582.11
17:42:20|30581.
17:42:21|30584.18
17:42:22|30582.92
17:42:23|30583.4
17:42:24|30582.02
17:42:25|30581.74
17:42:26|30581.44
17:42:27|30583.25
17:42:28|30583.25
17:42:29|30581.83
17:42:30|30580.2
17:42:32|30583.38
17:42:32|30583.37
17:42:33|30581.92
17:42:34|30581.95
17:42:35|30583.37
17:42:36|30581.58
17:42:37|30580.49
17:42:38|30578.9
17:42:39|30578.46
17:42:40|30579.66
17:42:41|30580.
17:42:42|30579.96
17:42:43|30579.88
17:42:44|30578.73
17:42:45|30578.82
17:42:46|30578.02
17:42:47|30579.51
17:42:48|30574.14
17:42:49|30573.54
17:42:50|30573.02
17:42:51|30574.72
17:42:52|30573.7
17:42:53|30575.95
17:42:54|30575.36
17:42:55|30576.
17:42:56|30577.6
17:42:57|30578.7
17:42:58|30579.52
17:42:59|30577.58
17:43:00|30578.22
17:43:01|30579.42
17:43:02|30577.3
17:43:03|30579.08
17:43:04|30577.68
17:43:05|30577.36
17:43:06|30576.42
17:43:07|30575.95
17:43:08|30574.71
17:43:09|30574.7
17:43:10|30575.4
17:43:11|30576.43
17:43:12|30576.17
17:43:13|30575.34
17:43:15|30575.92
17:43:15|30576.45
17:43:17|30576.59
17:43:17|30575.8
17:43:19|30577.59
17:43:20|30576.17
17:43:21|30573.57
17:43:23|30576.09
17:43:23|30577.12
17:43:24|30578.75
17:43:25|30575.47
17:43:26|30576.09
17:43:27|30577.
17:43:28|30577.22
17:43:29|30577.84
17:43:30|30578.6
17:43:32|30578.25
17:43:33|30578.36
17:43:34|30578.32
17:43:35|30576.46
17:43:36|30576.
17:43:37|30577.16
17:43:38|30576.06
17:43:39|30577.59
17:43:39|30577.36
17:43:41|30576.77
17:43:41|30576.79
17:43:42|30574.72
17:43:44|30576.17
17:43:45|30575.33
17:43:45|30575.18
17:43:47|30576.56
17:43:47|30576.62
17:43:49|30575.66
17:43:50|30575.52
17:43:51|30576.19
17:43:51|30575.18
17:43:53|30575.18
17:43:54|30577.4
17:43:55|30577.05
17:43:56|30577.8
17:43:57|30577.8
17:43:58|30578.7
17:43:59|30578.03
17:44:00|30579.37
17:44:01|30576.21
17:44:02|30577.28
17:44:02|30577.28
17:44:04|30575.9
17:44:04|30577.
17:44:06|30575.89
17:44:06|30575.91
17:44:07|30575.89
17:44:09|30580.
17:44:09|30579.89
17:44:11|30579.85
17:44:11|30573.72
17:44:12|30575.18
17:44:14|30575.14
17:44:15|30575.1
17:44:16|30574.6
17:44:17|30573.04
17:44:18|30573.04
17:44:20|30574.24
17:44:20|30573.1
17:44:21|30573.1
17:44:22|30574.17
17:44:23|30574.63
17:44:24|30574.63
17:44:25|30574.63
17:44:26|30571.74
17:44:27|30575.58
17:44:28|30575.15
17:44:29|30575.27
17:44:30|30575.72
17:44:32|30572.96
17:44:33|30572.98
17:44:34|30573.
17:44:34|30572.96
17:44:36|30572.73
17:44:36|30572.73
17:44:38|30573.
17:44:39|30573.46
17:44:39|30573.93
17:44:41|30572.45
17:44:42|30571.23
17:44:43|30571.23
17:44:44|30571.62
17:44:45|30570.91
17:44:46|30570.78
17:44:47|30572.12
17:44:48|30571.74
17:44:49|30574.3
17:44:50|30573.17
17:44:51|30573.32
17:44:52|30575.48
17:44:53|30577.12
17:44:54|30575.99
17:44:55|30575.96
17:44:56|30575.95
17:44:57|30576.
17:44:58|30575.99
17:44:59|30573.84
17:45:00|30575.99
17:45:01|30574.51
17:45:02|30575.12
17:45:03|30573.96
17:45:04|30574.96
17:45:05|30574.96
17:45:06|30577.84
17:45:07|30578.76
17:45:08|30577.33
17:45:09|30578.96
17:45:10|30581.68
17:45:11|30581.07
17:45:12|30582.01
17:45:13|30581.77
17:45:14|30582.04
17:45:15|30583.05
17:45:16|30582.15
17:45:18|30582.86
17:45:19|30583.24
17:45:20|30583.14
17:45:21|30582.87
17:45:22|30583.72
17:45:23|30582.87
17:45:23|30583.12
17:45:25|30587.63
17:45:26|30586.14
17:45:27|30589.9
17:45:28|30586.68
17:45:30|30587.33
17:45:30|30587.98
17:45:31|30588.5
17:45:32|30588.5
17:45:33|30588.59
17:45:34|30591.39
17:45:35|30591.2
17:45:36|30591.2
17:45:37|30591.96
17:45:38|30590.3
17:45:39|30589.1
17:45:40|30587.82
17:45:41|30588.36
17:45:43|30589.13
17:45:43|30590.85
17:45:44|30589.59
17:45:46|30592.57
17:45:46|30592.
17:45:48|30590.39
17:45:49|30590.82
17:45:50|30591.33
17:45:50|30590.3
17:45:52|30591.03
17:45:53|30591.02
17:45:53|30590.24
17:45:54|30589.08
17:45:56|30588.12
17:45:56|30589.37
17:45:57|30590.6
17:45:58|30591.03
17:45:59|30591.1
17:46:00|30592.
17:46:01|30592.29
17:46:02|30591.4
17:46:04|30591.48
17:46:04|30593.37
17:46:06|30592.58
17:46:07|30591.65
17:46:07|30592.15
17:46:09|30590.9
17:46:09|30592.
17:46:10|30591.24
17:46:12|30591.93
17:46:13|30591.39
17:46:13|30593.64
17:46:14|30594.61
17:46:15|30594.55
17:46:17|30594.57
17:46:18|30594.61
17:46:19|30594.41
17:46:20|30595.4
17:46:22|30596.99
17:46:23|30594.62
17:46:24|30594.97
17:46:25|30594.94
17:46:26|30593.88
17:46:26|30594.39
17:46:28|30595.03
17:46:29|30594.34
17:46:29|30595.21
17:46:30|30590.01
17:46:32|30591.25
17:46:33|30588.23
17:46:33|30586.18
17:46:35|30586.01
17:46:36|30586.66
17:46:37|30585.55
17:46:38|30581.49
17:46:39|30581.95
17:46:40|30578.
17:46:41|30575.28
17:46:43|30578.5
17:46:43|30582.
17:46:45|30579.77
17:46:45|30577.88
17:46:46|30577.88
17:46:47|30578.59
17:46:48|30575.35
17:46:49|30577.96
17:46:50|30579.44
17:46:51|30576.95
17:46:53|30576.92
17:46:54|30576.89
17:46:55|30576.88
17:46:55|30576.25
17:46:57|30576.25
17:46:57|30575.38
17:46:59|30575.38
17:46:59|30576.23
17:47:00|30575.49
17:47:01|30577.3
17:47:02|30577.83
17:47:03|30575.75
17:47:04|30577.7
17:47:06|30579.98
17:47:06|30579.67
17:47:08|30579.63
17:47:08|30578.54
17:47:09|30578.5
17:47:11|30577.14
17:47:11|30575.74
17:47:13|30577.21
17:47:14|30576.17
17:47:15|30576.15
17:47:16|30578.56
17:47:17|30578.46
17:47:18|30577.27
17:47:19|30577.29
17:47:20|30578.25
17:47:21|30578.09
17:47:22|30578.09
17:47:23|30579.09
17:47:25|30579.62
17:47:26|30579.3
17:47:27|30578.59
17:47:27|30579.63
17:47:29|30578.34
17:47:29|30578.23
17:47:30|30578.23
17:47:32|30578.72
17:47:33|30577.56
17:47:34|30577.64
17:47:35|30577.01
17:47:36|30578.99
17:47:37|30578.99
17:47:38|30577.19
17:47:39|30578.98
17:47:40|30578.97
17:47:41|30577.45
17:47:42|30578.21
17:47:43|30578.97
17:47:44|30578.97
17:47:45|30580.
17:47:46|30579.79
17:47:47|30579.07
17:47:48|30578.8
17:47:49|30578.67
17:47:50|30580.73
17:47:51|30581.82
17:47:52|30580.72
17:47:53|30578.79
17:47:54|30580.14
17:47:55|30578.99
17:47:56|30578.48
17:47:57|30578.24
17:47:58|30579.39
17:47:59|30580.14
17:48:00|30578.
17:48:01|30579.05
17:48:02|30579.73
17:48:03|30581.87
17:48:04|30580.52
17:48:05|30581.88
17:48:06|30582.11
17:48:07|30586.26
17:48:08|30586.37
17:48:09|30584.89
17:48:10|30583.98
17:48:11|30580.33
17:48:12|30582.34
17:48:13|30580.38
17:48:14|30582.36
17:48:15|30582.44
17:48:16|30582.62
17:48:17|30581.57
17:48:18|30580.4
17:48:19|30580.93
17:48:21|30580.35
17:48:21|30580.93
17:48:22|30582.01
17:48:24|30582.79
17:48:25|30584.38
17:48:26|30584.3
17:48:27|30586.58
17:48:27|30585.32
17:48:28|30586.75
17:48:30|30585.42
17:48:31|30586.04
17:48:33|30582.7
17:48:33|30582.73
17:48:34|30583.09
17:48:35|30583.27
17:48:36|30584.08
17:48:37|30583.15
17:48:38|30582.74
17:48:39|30582.46
17:48:40|30582.02
17:48:41|30579.09
17:48:42|30580.77
17:48:43|30580.91
17:48:44|30581.36
17:48:45|30580.63
17:48:46|30582.74
17:48:47|30581.3
17:48:48|30582.08
17:48:49|30583.25
17:48:50|30586.75
17:48:51|30585.27
17:48:52|30588.43
17:48:53|30587.66
17:48:54|30586.6
17:48:56|30587.19
17:48:57|30589.37
17:48:58|30588.67
17:48:59|30587.02
17:48:59|30586.66
17:49:01|30588.71
17:49:02|30588.29
17:49:03|30587.95
17:49:03|30587.23
17:49:05|30589.78
17:49:06|30589.16
17:49:07|30588.01
17:49:08|30587.99
17:49:09|30587.99
17:49:10|30588.08
17:49:12|30587.98
17:49:12|30588.17
17:49:13|30587.98
17:49:14|30591.98
17:49:15|30591.16
17:49:16|30592.03
17:49:17|30595.38
17:49:18|30592.57
17:49:19|30592.57
17:49:20|30592.63
17:49:21|30593.57
17:49:22|30592.58
17:49:23|30592.58
17:49:24|30591.74
17:49:25|30593.77
17:49:26|30594.28
17:49:27|30597.61
17:49:28|30596.93
17:49:29|30596.28
17:49:30|30599.95
17:49:31|30597.37
17:49:32|30594.92
17:49:33|30599.93
17:49:34|30599.11
17:49:35|30597.74
17:49:36|30599.13
17:49:37|30599.12
17:49:38|30594.53
17:49:40|30596.25
17:49:41|30594.39
17:49:42|30595.45
17:49:43|30597.
17:49:44|30592.61
17:49:45|30602.85
17:49:46|30600.01
17:49:47|30602.77
17:49:48|30601.42
17:49:49|30600.94
17:49:50|30600.84
17:49:51|30603.6
17:49:52|30600.37
17:49:53|30592.96
17:49:54|30591.53
17:49:55|30590.
17:49:56|30590.07
17:49:57|30590.66
17:49:58|30591.41
17:49:59|30593.22
17:50:00|30593.76
17:50:01|30592.1
17:50:02|30593.8
17:50:03|30596.22
17:50:04|30595.85
17:50:05|30595.87
17:50:06|30596.62
17:50:07|30593.8
17:50:08|30596.78
17:50:09|30598.
17:50:10|30600.75
17:50:11|30600.
17:50:12|30602.39
17:50:13|30601.02
17:50:14|30603.98
17:50:15|30603.99
17:50:16|30602.53
17:50:17|30599.73
17:50:18|30600.02
17:50:19|30598.67
17:50:20|30599.31
17:50:21|30598.
17:50:22|30597.
17:50:23|30595.75
17:50:24|30594.46
17:50:25|30595.76
17:50:26|30595.29
17:50:27|30594.83
17:50:29|30596.
17:50:30|30596.88
17:50:31|30597.41
17:50:32|30595.09
17:50:33|30593.16
17:50:34|30593.42
17:50:35|30593.41
17:50:36|30593.11
17:50:37|30594.63
17:50:38|30594.63
17:50:39|30594.63
17:50:40|30594.63
17:50:41|30593.26
17:50:42|30592.5
17:50:43|30591.47
17:50:44|30590.6
17:50:45|30591.26
17:50:46|30591.27
17:50:47|30591.72
17:50:49|30591.15
17:50:49|30592.32
17:50:51|30592.56
17:50:52|30592.56
17:50:52|30595.06
17:50:54|30594.72
17:50:54|30594.98
17:50:55|30596.05
17:50:56|30597.73
17:50:58|30597.77
17:50:59|30598.94
17:51:00|30602.64
17:51:01|30601.84
17:51:02|30599.93
17:51:03|30600.93
17:51:04|30601.97
17:51:05|30602.68
17:51:06|30603.99
17:51:07|30603.42
17:51:08|30603.33
17:51:09|30600.1
17:51:10|30598.92
17:51:11|30600.71
17:51:12|30598.77
17:51:13|30598.66
17:51:13|30599.17
17:51:14|30599.83
17:51:16|30598.83
17:51:17|30598.32
17:51:18|30597.89
17:51:19|30599.81
17:51:19|30598.57
17:51:21|30600.07
17:51:22|30603.53
17:51:23|30603.03
17:51:24|30602.82
17:51:25|30602.82
17:51:26|30601.23
17:51:27|30602.45
17:51:28|30602.45
17:51:29|30602.45
17:51:30|30603.11
17:51:31|30604.47
17:51:32|30606.46
17:51:34|30606.33
17:51:34|30604.75
17:51:35|30604.75
17:51:36|30605.56
17:51:38|30605.56
17:51:38|30604.63
17:51:39|30604.63
17:51:40|30604.57
17:51:41|30605.98
17:51:42|30603.61
17:51:43|30603.45
17:51:44|30602.58
17:51:45|30603.85
17:51:46|30603.83
17:51:47|30605.93
17:51:48|30606.68
17:51:49|30605.1
17:51:50|30606.57
17:51:51|30604.
17:51:52|30604.76
17:51:53|30603.5
17:51:54|30604.66
17:51:55|30603.29
17:51:56|30600.25
17:51:57|30605.12
17:51:58|30604.83
17:51:59|30604.81
17:52:00|30606.22
17:52:01|30604.8
17:52:02|30603.71
17:52:03|30603.78
17:52:04|30603.89
17:52:06|30605.07
17:52:06|30603.7
17:52:07|30604.7
17:52:08|30604.27
17:52:09|30604.27
17:52:10|30601.63
17:52:12|30604.96
17:52:13|30602.45
17:52:13|30602.45
17:52:15|30600.91
17:52:16|30600.08
17:52:17|30604.31
17:52:18|30602.81
17:52:18|30602.25
17:52:20|30602.06
17:52:20|30604.56
17:52:21|30604.56
17:52:22|30604.63
17:52:24|30604.63
17:52:25|30604.01
17:52:26|30605.37
17:52:27|30605.37
17:52:28|30604.06
17:52:29|30603.64
17:52:30|30603.43
17:52:31|30603.42
17:52:32|30603.42
17:52:33|30603.42
17:52:34|30602.53
17:52:35|30602.92
17:52:36|30602.39
17:52:37|30602.39
17:52:38|30601.45
17:52:39|30601.87
17:52:40|30602.51
17:52:41|30602.03
17:52:42|30602.
17:52:43|30604.32
17:52:44|30602.23
17:52:45|30603.86
17:52:46|30605.28
17:52:47|30606.21
17:52:48|30604.15
17:52:49|30604.2
17:52:50|30604.2
17:52:51|30605.31
17:52:52|30605.31
17:52:53|30605.37
17:52:54|30605.42
17:52:55|30605.42
17:52:56|30604.97
17:52:57|30604.97
17:52:58|30604.97
17:52:59|30604.19
17:53:00|30604.19
17:53:01|30604.12
17:53:02|30604.92
17:53:03|30606.22
17:53:04|30606.22
17:53:05|30606.22
17:53:06|30606.22
17:53:07|30605.14
17:53:08|30604.9
17:53:09|30605.7
17:53:10|30605.7
17:53:11|30604.06
17:53:12|30604.06
17:53:13|30604.88
17:53:14|30606.68
17:53:15|30609.1
17:53:16|30608.69
17:53:17|30610.2
17:53:18|30608.86
17:53:19|30608.84
17:53:20|30608.84
17:53:21|30608.9
17:53:22|30611.11
17:53:23|30609.7
17:53:25|30610.19
17:53:26|30611.2
17:53:27|30615.22
17:53:28|30615.22
17:53:30|30618.32
17:53:30|30618.32
17:53:31|30616.9
17:53:32|30613.7
17:53:33|30614.65
17:53:34|30614.65
17:53:35|30614.21
17:53:36|30615.27
17:53:38|30615.95
17:53:38|30615.95
17:53:40|30615.95
17:53:40|30615.95
17:53:42|30616.2
17:53:42|30615.26
17:53:43|30617.15
17:53:45|30617.91
17:53:45|30617.41
17:53:46|30617.41
17:53:48|30617.4
17:53:49|30617.4
17:53:49|30617.17
17:53:51|30623.07
17:53:51|30620.35
17:53:53|30620.36
17:53:54|30621.16
17:53:55|30623.4
17:53:55|30623.49
17:53:56|30626.93
17:53:57|30628.27
17:53:58|30628.98
17:53:59|30626.49
17:54:01|30624.34
17:54:02|30620.
17:54:03|30614.62
17:54:04|30615.87
17:54:04|30616.45
17:54:05|30621.06
17:54:07|30620.5
17:54:07|30621.37
17:54:09|30617.17
17:54:10|30617.17
17:54:11|30617.17
17:54:12|30617.75
17:54:12|30621.57
17:54:14|30622.
17:54:15|30621.99
17:54:16|30623.18
17:54:17|30623.22
17:54:18|30622.29
17:54:19|30620.97
17:54:20|30622.29
17:54:21|30623.1
17:54:22|30622.23
17:54:23|30622.22
17:54:24|30623.04
17:54:25|30623.04
17:54:26|30631.22
17:54:27|30630.87
17:54:28|30630.
17:54:29|30631.15
17:54:30|30629.48
17:54:31|30631.93
17:54:32|30631.77
17:54:33|30632.35
17:54:34|30631.84
17:54:35|30631.19
17:54:36|30631.76
17:54:37|30631.61
17:54:38|30633.62
17:54:39|30630.49
17:54:40|30631.98
17:54:42|30629.87
17:54:43|30628.45
17:54:43|30628.19
17:54:45|30626.02
17:54:46|30623.66
17:54:46|30628.65
17:54:48|30628.67
17:54:49|30624.
17:54:50|30622.94
17:54:51|30624.73
17:54:51|30619.88
17:54:52|30620.53
17:54:54|30620.53
17:54:54|30617.96
17:54:55|30617.57
17:54:56|30618.71
17:54:58|30618.72
17:54:59|30618.38
17:55:00|30617.56
17:55:00|30617.69
17:55:02|30614.63
17:55:03|30610.36
17:55:04|30616.68
17:55:05|30614.99
17:55:06|30616.6
17:55:07|30616.73
17:55:08|30619.66
17:55:09|30618.52
17:55:10|30616.47
17:55:11|30617.02
17:55:12|30616.
17:55:13|30619.6
17:55:14|30618.38
17:55:15|30618.38
17:55:17|30616.
17:55:17|30616.94
17:55:18|30617.71
17:55:19|30618.25
17:55:20|30619.67
17:55:21|30619.62
17:55:22|30619.62
17:55:23|30619.62
17:55:24|30619.62
17:55:25|30620.33
17:55:26|30618.44
17:55:27|30618.26
17:55:28|30622.19
17:55:29|30622.56
17:55:30|30622.19
17:55:31|30622.13
17:55:32|30623.83
17:55:33|30626.
17:55:34|30626.
17:55:35|30629.23
17:55:36|30628.39
17:55:37|30628.07
17:55:38|30630.
17:55:39|30630.04
17:55:40|30630.5
17:55:42|30633.55
17:55:43|30635.28
17:55:43|30633.47
17:55:44|30636.
17:55:45|30634.41
17:55:46|30635.12
17:55:47|30632.47
17:55:48|30631.83
17:55:50|30632.18
17:55:50|30635.44
17:55:51|30635.34
17:55:53|30637.5
17:55:53|30638.95
17:55:54|30637.01
17:55:55|30636.64
17:55:56|30637.97
17:55:57|30637.84
17:55:59|30634.
17:56:00|30634.09
17:56:00|30634.55
17:56:02|30635.02
17:56:03|30636.
17:56:04|30634.96
17:56:05|30636.76
17:56:07|30636.65
17:56:07|30635.41
17:56:09|30636.05
17:56:09|30638.
17:56:11|30639.01
17:56:12|30639.04
17:56:12|30635.43
17:56:14|30635.43
17:56:15|30635.34
17:56:15|30636.21
17:56:17|30636.25
17:56:18|30635.57
17:56:19|30634.42
17:56:20|30634.82
17:56:21|30636.33
17:56:22|30636.33
17:56:23|30631.45
17:56:25|30630.25
17:56:25|30629.82
17:56:27|30630.08
17:56:28|30631.14
17:56:29|30631.04
17:56:30|30631.04
17:56:32|30628.56
17:56:32|30629.69
17:56:33|30629.69
17:56:34|30631.34
17:56:35|30634.42
17:56:36|30634.42
17:56:37|30636.98
17:56:38|30638.65
17:56:39|30635.09
17:56:40|30637.74
17:56:41|30635.22
17:56:42|30636.42
17:56:44|30634.18
17:56:44|30637.45
17:56:45|30637.45
17:56:46|30637.36
17:56:47|30635.53
17:56:48|30634.86
17:56:49|30634.9
17:56:50|30634.76
17:56:51|30635.9
17:56:52|30633.
17:56:53|30633.62
17:56:54|30636.
17:56:55|30635.34
17:56:57|30635.27
17:56:57|30634.86
17:56:58|30633.61
17:56:59|30629.96
17:57:01|30632.03
17:57:02|30627.34
17:57:03|30627.05
17:57:03|30632.62
17:57:05|30632.03
17:57:05|30631.49
17:57:07|30630.34
17:57:08|30628.83
17:57:08|30635.9
17:57:09|30634.42
17:57:10|30633.04
17:57:11|30636.35
17:57:12|30637.73
17:57:14|30635.31
17:57:15|30635.34
17:57:16|30636.93
17:57:18|30639.69
17:57:18|30639.69
17:57:19|30638.63
17:57:20|30637.45
17:57:21|30638.62
17:57:23|30643.94
17:57:23|30641.16
17:57:25|30644.52
17:57:25|30647.87
17:57:27|30646.
17:57:28|30644.92
17:57:29|30642.
17:57:30|30640.72
17:57:31|30639.82
17:57:32|30635.16
17:57:33|30635.42
17:57:34|30636.06
17:57:36|30634.66
17:57:36|30632.82
17:57:37|30634.
17:57:38|30633.71
17:57:39|30632.68
17:57:40|30631.39
17:57:41|30630.41
17:57:42|30631.89
17:57:43|30630.05
17:57:45|30635.26
17:57:46|30643.
17:57:47|30638.05
17:57:47|30636.
17:57:48|30636.74
17:57:50|30635.41
17:57:50|30637.63
17:57:51|30637.63
17:57:53|30637.32
17:57:54|30638.89
17:57:55|30641.18
17:57:56|30644.57
17:57:56|30643.64
17:57:57|30651.02
17:57:59|30650.
17:58:00|30648.74
17:58:01|30648.96
17:58:01|30646.68
17:58:03|30646.17
17:58:04|30649.
17:58:04|30646.16
17:58:06|30648.02
17:58:07|30651.23
17:58:08|30650.
17:58:09|30649.7
17:58:10|30652.67
17:58:11|30651.
17:58:12|30650.33
17:58:13|30649.43
17:58:14|30650.72
17:58:15|30649.6
17:58:16|30649.63
17:58:17|30649.22
17:58:18|30646.63
17:58:20|30645.92
17:58:21|30646.88
17:58:22|30647.06
17:58:23|30645.8
17:58:23|30645.8
17:58:24|30645.19
17:58:25|30644.65
17:58:26|30645.83
17:58:27|30645.22
17:58:28|30644.55
17:58:29|30642.
17:58:31|30642.65
17:58:32|30645.37
17:58:32|30645.37
17:58:33|30645.39
17:58:34|30646.68
17:58:35|30645.83
17:58:37|30648.01
17:58:38|30649.1
17:58:38|30645.98
17:58:40|30647.13
17:58:41|30645.24
17:58:42|30645.27
17:58:43|30644.32
17:58:44|30645.73
17:58:46|30642.42
17:58:46|30643.08
17:58:47|30642.83
17:58:48|30607.75
17:58:49|30616.84
17:58:50|30610.97
17:58:51|30612.
17:58:52|30611.37
17:58:53|30611.24
17:58:54|30613.33
17:58:55|30610.06
17:58:56|30615.19
17:58:57|30614.28
17:58:58|30617.68
17:58:59|30610.83
17:59:00|30612.76
17:59:01|30612.28
17:59:02|30612.28
17:59:04|30608.89
17:59:05|30610.04
17:59:06|30606.38
17:59:07|30606.32
17:59:08|30603.23
17:59:08|30606.27
17:59:10|30604.07
17:59:11|30600.
17:59:12|30597.65
17:59:13|30595.99
17:59:14|30595.88
17:59:15|30598.5
17:59:16|30599.18
17:59:18|30603.82
17:59:18|30603.73
17:59:20|30603.46
17:59:21|30600.14
17:59:21|30604.53
17:59:22|30605.38
17:59:23|30600.85
17:59:25|30601.81
17:59:25|30599.61
17:59:27|30599.43
17:59:28|30596.88
17:59:29|30598.85
17:59:30|30598.83
17:59:32|30598.25
17:59:32|30600.91
17:59:33|30602.56
17:59:34|30604.85
17:59:36|30602.
17:59:37|30599.93
17:59:38|30602.
17:59:39|30611.95
17:59:40|30611.2
17:59:41|30610.41
17:59:42|30613.92
17:59:43|30613.39
17:59:44|30611.85
17:59:45|30612.09
17:59:46|30614.4
17:59:47|30613.27
17:59:48|30612.18
17:59:49|30613.33
17:59:50|30612.7
17:59:52|30613.53
17:59:52|30615.91
17:59:53|30616.
17:59:54|30612.16
17:59:55|30612.15
17:59:56|30612.57
17:59:57|30610.66
17:59:58|30610.74
17:59:59|30609.19
18:00:00|30608.1
18:00:01|30606.11
18:00:03|30610.4
18:00:03|30614.9
18:00:04|30619.19
18:00:05|30615.63
18:00:06|30624.29
18:00:08|30620.22
18:00:08|30620.56
18:00:09|30618.23
18:00:10|30616.73
18:00:11|30616.74
18:00:13|30617.87
18:00:14|30619.1
18:00:14|30618.37
18:00:15|30618.4
18:00:16|30613.76
18:00:18|30613.04
18:00:19|30611.4
18:00:20|30609.24
18:00:21|30609.37
18:00:22|30609.33
18:00:24|30605.08
18:00:24|30603.8
18:00:25|30602.99
18:00:26|30600.62
18:00:27|30600.81
18:00:29|30601.67
18:00:29|30600.
18:00:30|30596.32
18:00:31|30598.96
18:00:32|30597.6
18:00:33|30596.26
18:00:34|30600.
18:00:35|30600.66
18:00:36|30602.97
18:00:37|30601.3
18:00:38|30598.
18:00:39|30598.89
18:00:40|30595.72
18:00:41|30599.69
18:00:42|30598.05
18:00:43|30598.3
18:00:44|30599.15
18:00:46|30601.
18:00:46|30601.27
18:00:47|30599.64
18:00:49|30599.26
18:00:50|30599.89
18:00:51|30601.05
18:00:52|30603.31
18:00:53|30603.3
18:00:55|30599.98
18:00:55|30600.31
18:00:57|30603.24
18:00:58|30600.65
18:00:58|30604.24
18:01:00|30604.75
18:01:01|30602.01
18:01:01|30598.41
18:01:03|30597.26
18:01:03|30603.94
18:01:04|30601.17
18:01:06|30599.75
18:01:07|30600.25
18:01:07|30599.41
18:01:09|30599.65
18:01:10|30600.45
18:01:11|30600.67
18:01:12|30602.2
18:01:14|30602.2
18:01:14|30602.2
18:01:15|30604.
18:01:16|30606.96
18:01:17|30609.42
18:01:18|30607.
18:01:19|30612.21
18:01:20|30610.09
18:01:22|30611.2
18:01:22|30609.88
18:01:23|30609.01
18:01:24|30609.89
18:01:25|30610.4
18:01:26|30610.32
18:01:27|30608.93
18:01:28|30606.93
18:01:29|30610.56
18:01:31|30608.91
18:01:32|30611.8
18:01:33|30612.63
18:01:34|30615.29
18:01:35|30615.46
18:01:36|30613.63
18:01:37|30615.49
18:01:38|30614.
18:01:39|30612.42
18:01:40|30613.28
18:01:41|30613.32
18:01:42|30612.61
18:01:43|30611.89
18:01:44|30613.61
18:01:45|30611.38
18:01:46|30614.6
18:01:47|30614.44
18:01:48|30616.45
18:01:49|30616.42
18:01:51|30613.18
18:01:52|30614.35
18:01:53|30618.
18:01:53|30616.79
18:01:55|30616.57
18:01:56|30618.69
18:01:57|30620.49
18:01:57|30619.45
18:01:59|30620.68
18:02:00|30619.2
18:02:01|30621.89
18:02:02|30619.95
18:02:02|30618.22
18:02:04|30616.18
18:02:05|30617.
18:02:06|30618.4
18:02:07|30616.28
18:02:08|30614.07
18:02:10|30616.22
18:02:10|30616.36
18:02:11|30618.15
18:02:12|30616.3
18:02:13|30619.24
18:02:14|30618.79
18:02:15|30620.03
18:02:16|30623.85
18:02:17|30621.51
18:02:19|30622.01
18:02:19|30623.27
18:02:21|30624.32
18:02:21|30621.16
18:02:23|30621.64
18:02:24|30620.09
18:02:25|30619.99
18:02:26|30621.75
18:02:27|30624.
18:02:28|30622.62
18:02:29|30623.99
18:02:30|30621.17
18:02:30|30623.13
18:02:32|30622.44
18:02:32|30622.06
18:02:33|30622.36
18:02:35|30623.41
18:02:36|30625.
18:02:37|30624.98
18:02:38|30622.11
18:02:39|30622.49
18:02:40|30621.74
18:02:41|30622.98
18:02:42|30621.78
18:02:43|30622.
18:02:44|30622.
18:02:45|30622.03
18:02:46|30624.27
18:02:47|30627.17
18:02:48|30629.8
18:02:49|30626.73
18:02:50|30626.1
18:02:51|30628.1
18:02:52|30629.47
18:02:52|30627.96
18:02:53|30630.47
18:02:54|30628.48
18:02:56|30628.71
18:02:57|30629.83
18:02:57|30629.69
18:02:59|30635.17
18:03:00|30634.02
18:03:01|30634.41
18:03:02|30636.5
18:03:03|30636.01
18:03:04|30635.97
18:03:05|30634.97
18:03:06|30632.62
18:03:08|30635.09
18:03:09|30634.88
18:03:10|30633.69
18:03:12|30635.36
18:03:12|30635.07
18:03:14|30633.04
18:03:14|30632.04
18:03:16|30634.87
18:03:16|30634.89
18:03:18|30638.39
18:03:19|30637.18
18:03:20|30637.18
18:03:21|30638.59
18:03:22|30640.
18:03:23|30641.47
18:03:24|30640.37
18:03:25|30637.66
18:03:26|30636.51
18:03:27|30635.84
18:03:27|30638.64
18:03:28|30634.38
18:03:30|30635.14
18:03:31|30634.67
18:03:32|30634.26
18:03:32|30633.22
18:03:34|30634.34
18:03:35|30632.08
18:03:36|30635.5
18:03:37|30635.25
18:03:38|30635.51
18:03:39|30636.86
18:03:40|30634.6
18:03:41|30636.87
18:03:42|30636.05
18:03:43|30636.98
18:03:44|30632.59
18:03:45|30630.83
18:03:46|30633.68
18:03:47|30630.28
18:03:48|30632.02
18:03:49|30631.99
18:03:50|30633.26
18:03:51|30631.25
18:03:52|30631.86
18:03:53|30632.31
18:03:54|30633.46
18:03:55|30631.25
18:03:56|30631.83
18:03:57|30631.84
18:03:58|30631.54
18:03:59|30631.99
18:04:00|30631.84
18:04:01|30630.98
18:04:02|30630.8
18:04:03|30631.05
18:04:04|30632.12
18:04:05|30632.02
18:04:06|30633.27
18:04:07|30635.79
18:04:09|30636.13
18:04:09|30636.13
18:04:11|30635.03
18:04:12|30636.22
18:04:12|30634.42
18:04:14|30635.35
18:04:15|30633.69
18:04:16|30633.86
18:04:18|30632.97
18:04:18|30633.66
18:04:19|30633.71
18:04:21|30633.18
18:04:21|30633.71
18:04:22|30631.78
18:04:23|30631.79
18:04:25|30632.76
18:04:26|30633.15
18:04:27|30633.15
18:04:28|30633.16
18:04:29|30633.15
18:04:30|30634.
18:04:30|30634.96
18:04:32|30636.15
18:04:33|30636.61
18:04:34|30643.57
18:04:34|30644.73
18:04:36|30639.93
18:04:37|30636.29
18:04:38|30634.92
18:04:38|30633.95
18:04:39|30634.36
18:04:41|30632.68
18:04:42|30632.79
18:04:43|30630.96
18:04:43|30630.35
18:04:45|30640.32
18:04:45|30642.4
18:04:47|30640.12
18:04:47|30638.
18:04:48|30639.94
18:04:50|30640.48
18:04:50|30638.11
18:04:52|30638.08
18:04:53|30639.62
18:04:54|30637.57
18:04:54|30638.25
18:04:55|30638.
18:04:56|30637.21
18:04:57|30638.25
18:04:59|30634.84
18:04:59|30635.1
18:05:00|30631.39
18:05:01|30633.5
18:05:02|30634.65
18:05:03|30635.64
18:05:05|30635.07
18:05:06|30635.07
18:05:07|30636.44
18:05:07|30644.99
18:05:09|30642.85
18:05:10|30641.22
18:05:11|30642.56
18:05:12|30646.27
18:05:13|30645.3
18:05:14|30642.54
18:05:15|30647.42
18:05:16|30649.71
18:05:17|30648.26
18:05:18|30650.02
18:05:19|30650.06
18:05:20|30649.13
18:05:21|30651.3
18:05:22|30650.36
18:05:23|30648.
18:05:24|30650.25
18:05:25|30654.38
18:05:26|30655.18
18:05:27|30653.99
18:05:28|30650.72
18:05:29|30651.02
18:05:30|30651.73
18:05:31|30654.
18:05:32|30655.18
18:05:33|30655.86
18:05:34|30657.88
18:05:35|30655.84
18:05:36|30659.33
18:05:37|30657.57
18:05:38|30654.
18:05:39|30655.68
18:05:40|30656.4
18:05:41|30663.24
18:05:42|30663.84
18:05:43|30661.33
18:05:44|30655.1
18:05:45|30660.95
18:05:46|30661.19
18:05:47|30660.55
18:05:48|30660.37
18:05:49|30664.57
18:05:50|30664.56
18:05:51|30668.75
18:05:52|30666.45
18:05:53|30668.72
18:05:54|30669.58
18:05:55|30669.54
18:05:56|30671.18
18:05:57|30666.18
18:05:58|30666.34
18:05:59|30666.34
18:06:00|30665.08
18:06:01|30663.49
18:06:02|30665.3
18:06:03|30665.37
18:06:04|30663.48
18:06:05|30662.49
18:06:06|30661.86
18:06:07|30660.
18:06:08|30661.65
18:06:09|30661.69
18:06:10|30661.69
18:06:12|30662.09
18:06:13|30665.21
18:06:14|30663.18
18:06:15|30660.88
18:06:16|30662.71
18:06:17|30661.97
18:06:18|30661.97
18:06:19|30661.97
18:06:20|30664.07
18:06:21|30661.93
18:06:22|30661.99
18:06:23|30662.09
18:06:24|30662.02
18:06:25|30666.03
18:06:26|30666.33
18:06:27|30665.85
18:06:28|30666.39
18:06:29|30665.12
18:06:30|30668.
18:06:31|30670.74
18:06:32|30670.74
18:06:33|30670.45
18:06:34|30667.49
18:06:35|30668.79
18:06:36|30668.4
18:06:37|30670.75
18:06:38|30670.76
18:06:39|30668.37
18:06:40|30669.39
18:06:41|30667.97
18:06:42|30667.95
18:06:43|30667.99
18:06:44|30667.99
18:06:46|30667.67
18:06:46|30668.91
18:06:48|30671.97
18:06:48|30669.38
18:06:50|30671.56
18:06:51|30670.62
18:06:51|30670.05
18:06:53|30671.07
18:06:53|30669.66
18:06:54|30667.62
18:06:55|30669.43
18:06:57|30677.26
18:06:58|30672.76
18:06:59|30672.44
18:07:00|30673.53
18:07:01|30673.54
18:07:02|30672.82
18:07:03|30672.89
18:07:04|30668.
18:07:05|30670.
18:07:06|30670.
18:07:07|30660.66
18:07:08|30658.56
18:07:09|30657.1
18:07:10|30656.8
18:07:12|30657.48
18:07:12|30657.51
18:07:13|30657.94
18:07:15|30653.98
18:07:16|30648.87
18:07:17|30646.84
18:07:17|30646.48
18:07:19|30643.04
18:07:20|30640.62
18:07:21|30641.1
18:07:22|30640.71
18:07:22|30641.73
18:07:24|30642.7
18:07:25|30640.69
18:07:26|30640.7
18:07:27|30642.14
18:07:28|30643.18
18:07:29|30641.7
18:07:30|30641.87
18:07:31|30639.02
18:07:32|30641.07
18:07:33|30638.05
18:07:33|30641.83
18:07:35|30640.43
18:07:36|30639.25
18:07:37|30640.12
18:07:37|30638.58
18:07:38|30638.55
18:07:40|30640.
18:07:41|30638.3
18:07:42|30641.53
18:07:43|30641.38
18:07:44|30642.21
18:07:45|30640.42
18:07:46|30640.35
18:07:47|30642.14
18:07:48|30640.17
18:07:49|30641.79
18:07:50|30641.75
18:07:51|30641.38
18:07:52|30640.05
18:07:53|30639.77
18:07:54|30646.93
18:07:55|30647.04
18:07:56|30644.78
18:07:57|30646.33
18:07:58|30644.
18:07:59|30644.05
18:08:00|30645.86
18:08:01|30644.87
18:08:02|30645.44
18:08:03|30644.58
18:08:04|30644.59
18:08:05|30644.
18:08:06|30645.86
18:08:07|30646.67
18:08:08|30647.41
18:08:09|30646.49
18:08:10|30648.62
18:08:11|30646.98
18:08:12|30647.06
18:08:13|30646.12
18:08:15|30646.96
18:08:16|30646.96
18:08:17|30651.83
18:08:18|30653.15
18:08:19|30652.14
18:08:20|30652.78
18:08:20|30649.77
18:08:21|30649.68
18:08:23|30653.57
18:08:24|30652.81
18:08:25|30652.78
18:08:26|30653.07
18:08:27|30653.59
18:08:28|30652.67
18:08:29|30652.83
18:08:30|30654.
18:08:31|30658.72
18:08:31|30660.23
18:08:33|30660.24
18:08:34|30661.71
18:08:35|30664.7
18:08:36|30665.99
18:08:37|30664.89
18:08:38|30664.48
18:08:39|30668.01
18:08:40|30670.64
18:08:41|30669.7
18:08:42|30668.67
18:08:43|30671.6
18:08:44|30671.6
18:08:45|30667.23
18:08:46|30667.23
18:08:47|30668.24
18:08:48|30667.51
18:08:49|30667.79
18:08:50|30667.57
18:08:51|30672.
18:08:53|30670.61
18:08:53|30674.08
18:08:54|30673.69
18:08:55|30674.99
18:08:56|30673.84
18:08:57|30679.07
18:08:58|30676.11
18:08:59|30677.48
18:09:00|30675.81
18:09:01|30673.95
18:09:02|30673.27
18:09:03|30671.34
18:09:04|30671.99
18:09:05|30669.71
18:09:06|30670.18
18:09:07|30672.74
18:09:08|30676.
18:09:09|30674.39
18:09:10|30675.26
18:09:11|30672.7
18:09:13|30675.67
18:09:14|30672.16
18:09:15|30668.
18:09:17|30666.96
18:09:17|30664.84
18:09:18|30665.55
18:09:20|30670.68
18:09:21|30668.69
18:09:21|30672.34
18:09:23|30670.
18:09:24|30670.91
18:09:25|30670.63
18:09:26|30673.72
18:09:27|30673.27
18:09:28|30671.47
18:09:29|30672.04
18:09:30|30671.13
18:09:31|30670.28
18:09:32|30670.99
18:09:34|30668.28
18:09:34|30669.11
18:09:35|30668.84
18:09:36|30670.89
18:09:37|30670.89
18:09:38|30671.09
18:09:39|30670.86
18:09:40|30670.07
18:09:41|30668.02
18:09:42|30669.47
18:09:43|30669.47
18:09:44|30668.75
18:09:46|30668.92
18:09:46|30668.92
18:09:47|30668.92
18:09:48|30669.77
18:09:50|30669.8
18:09:51|30670.33
18:09:51|30669.21
18:09:52|30669.2
18:09:54|30669.6
18:09:54|30668.7
18:09:56|30665.13
18:09:56|30664.
18:09:57|30663.71
18:09:58|30664.22
18:09:59|30661.66
18:10:01|30660.31
18:10:02|30660.09
18:10:03|30661.46
18:10:04|30659.
18:10:04|30656.6
18:10:06|30661.99
18:10:07|30661.93
18:10:08|30660.46
18:10:09|30660.44
18:10:10|30661.8
18:10:11|30662.
18:10:12|30663.06
18:10:13|30663.06
18:10:14|30662.52
18:10:15|30660.81
18:10:16|30661.15
18:10:17|30661.15
18:10:18|30660.85
18:10:20|30659.71
18:10:20|30660.97
18:10:21|30660.97
18:10:22|30662.18
18:10:24|30663.31
18:10:25|30663.31
18:10:26|30661.47
18:10:26|30662.93
18:10:28|30663.28
18:10:29|30661.27
18:10:30|30660.
18:10:30|30658.8
18:10:32|30660.32
18:10:33|30660.33
18:10:34|30660.32
18:10:35|30661.25
18:10:36|30659.81
18:10:37|30658.82
18:10:38|30658.82
18:10:39|30661.27
18:10:40|30661.49
18:10:41|30664.08
18:10:42|30665.37
18:10:43|30666.
18:10:44|30664.75
18:10:45|30666.21
18:10:47|30666.91
18:10:48|30667.41
18:10:48|30668.35
18:10:50|30666.
18:10:51|30664.68
18:10:52|30664.86
18:10:53|30665.05
18:10:54|30664.59
18:10:55|30664.01
18:10:56|30663.15
18:10:57|30664.
18:10:58|30664.37
18:10:59|30665.65
18:11:00|30664.77
18:11:01|30663.02
18:11:02|30663.66
18:11:04|30662.2
18:11:05|30660.76
18:11:06|30660.57
18:11:07|30660.59
18:11:07|30663.39
18:11:09|30664.67
18:11:11|30664.
18:11:12|30662.
18:11:13|30662.43
18:11:13|30662.4
18:11:15|30662.41
18:11:16|30662.15
18:11:16|30662.15
18:11:18|30661.49
18:11:18|30661.57
18:11:19|30661.57
18:11:21|30663.2
18:11:22|30663.2
18:11:23|30663.59
18:11:24|30662.97
18:11:26|30658.61
18:11:26|30660.38
18:11:27|30660.29
18:11:28|30660.35
18:11:29|30660.76
18:11:31|30663.26
18:11:31|30663.26
18:11:32|30663.41
18:11:33|30661.68
18:11:34|30661.68
18:11:35|30663.29
18:11:36|30661.49
18:11:38|30661.3
18:11:38|30661.49
18:11:40|30660.13
18:11:40|30660.13
18:11:42|30662.65
18:11:43|30663.35
18:11:44|30662.05
18:11:45|30663.2
18:11:47|30662.97
18:11:48|30662.21
18:11:49|30663.66
18:11:50|30661.53
18:11:51|30661.49
18:11:52|30660.13
18:11:53|30661.49
18:11:54|30661.69
18:11:55|30662.27
18:11:56|30662.27
18:11:58|30663.5
18:11:58|30661.97
18:11:59|30664.11
18:12:00|30662.55
18:12:01|30664.1
18:12:02|30662.
18:12:04|30661.85
18:12:05|30662.59
18:12:06|30663.13
18:12:06|30661.78
18:12:08|30661.7
18:12:09|30661.7
18:12:09|30660.
18:12:11|30660.92
18:12:12|30668.36
18:12:13|30675.14
18:12:14|30673.45
18:12:15|30673.2
18:12:16|30671.69
18:12:17|30669.73
18:12:19|30665.95
18:12:19|30659.17
18:12:20|30659.09
18:12:21|30659.01
18:12:22|30661.95
18:12:24|30664.25
18:12:25|30665.62
18:12:25|30666.91
18:12:26|30668.85
18:12:27|30668.09
18:12:29|30668.6
18:12:29|30668.88
18:12:30|30669.03
18:12:31|30681.23
18:12:32|30678.04
18:12:33|30678.14
18:12:35|30677.13
18:12:36|30675.39
18:12:37|30677.36
18:12:38|30677.36
18:12:39|30676.
18:12:40|30673.83
18:12:41|30676.03
18:12:42|30675.82
18:12:43|30673.37
18:12:44|30672.69
18:12:46|30672.51
18:12:46|30674.46
18:12:48|30674.47
18:12:49|30672.98
18:12:49|30674.47
18:12:50|30676.67
18:12:52|30676.67
18:12:52|30679.56
18:12:53|30677.8
18:12:54|30678.
18:12:56|30678.17
18:12:56|30679.61
18:12:58|30677.82
18:12:59|30675.54
18:13:00|30675.1
18:13:01|30676.46
18:13:03|30677.
18:13:04|30677.59
18:13:04|30677.54
18:13:06|30674.84
18:13:07|30678.59
18:13:08|30679.06
18:13:09|30682.53
18:13:10|30681.86
18:13:12|30683.81
18:13:12|30681.82
18:13:13|30682.48
18:13:14|30683.57
18:13:15|30681.34
18:13:16|30681.37
18:13:17|30682.03
18:13:18|30683.55
18:13:19|30683.58
18:13:20|30680.74
18:13:21|30682.68
18:13:22|30683.57
18:13:23|30683.57
18:13:24|30678.44
18:13:25|30676.83
18:13:26|30678.
18:13:27|30679.05
18:13:28|30679.26
18:13:29|30679.26
18:13:30|30681.46
18:13:31|30680.89
18:13:32|30676.91
18:13:33|30676.89
18:13:34|30677.94
18:13:35|30676.32
18:13:36|30677.65
18:13:38|30680.63
18:13:38|30679.28
18:13:40|30678.54
18:13:40|30679.33
18:13:42|30679.28
18:13:42|30679.28
18:13:43|30678.52
18:13:45|30680.
18:13:46|30677.26
18:13:46|30677.26
18:13:48|30677.25
18:13:49|30677.29
18:13:50|30676.13
18:13:51|30677.95
18:13:53|30677.96
18:13:53|30677.56
18:13:55|30677.56
18:13:56|30677.56
18:13:56|30678.33
18:13:58|30678.33
18:13:59|30678.33
18:13:59|30678.33
18:14:01|30677.44
18:14:02|30678.45
18:14:02|30681.
18:14:04|30679.91
18:14:05|30680.07
18:14:06|30680.13
18:14:07|30682.08
18:14:08|30681.02
18:14:09|30679.64
18:14:09|30680.57
18:14:10|30679.76
18:14:11|30679.76
18:14:12|30680.76
18:14:14|30680.67
18:14:15|30680.98
18:14:16|30681.96
18:14:17|30679.56
18:14:18|30681.59
18:14:18|30682.63
18:14:20|30680.8
18:14:21|30682.45
18:14:22|30681.51
18:14:22|30682.63
18:14:24|30682.68
18:14:25|30683.44
18:14:26|30683.44
18:14:27|30682.44
18:14:28|30682.05
18:14:29|30680.98
18:14:31|30681.54
18:14:31|30681.37
18:14:32|30681.6
18:14:34|30681.59
18:14:35|30680.47
18:14:35|30680.98
18:14:37|30689.63
18:14:38|30697.56
18:14:38|30697.6
18:14:39|30696.
18:14:41|30694.12
18:14:42|30692.
18:14:42|30691.36
18:14:43|30688.19
18:14:44|30690.13
18:14:45|30693.79
18:14:46|30690.26
18:14:47|30690.59
18:14:49|30689.27
18:14:49|30693.52
18:14:50|30693.18
18:14:52|30694.97
18:14:53|30694.
18:14:54|30691.17
18:14:55|30695.47
18:14:56|30694.24
18:14:57|30697.06
18:14:58|30697.44
18:14:59|30694.2
18:15:00|30691.17
18:15:01|30692.56
18:15:02|30692.75
18:15:03|30693.47
18:15:04|30701.2
18:15:05|30704.08
18:15:06|30710.
18:15:07|30709.19
18:15:09|30709.19
18:15:09|30709.72
18:15:10|30709.65
18:15:11|30709.8
18:15:12|30711.69
18:15:13|30709.26
18:15:14|30710.79
18:15:15|30709.3
18:15:16|30706.34
18:15:17|30709.7
18:15:18|30707.52
18:15:19|30706.35
18:15:20|30706.49
18:15:21|30707.02
18:15:22|30706.52
18:15:23|30701.6
18:15:24|30701.72
18:15:25|30703.68
18:15:26|30704.89
18:15:27|30705.34
18:15:28|30708.96
18:15:29|30708.97
18:15:31|30715.7
18:15:31|30716.95
18:15:32|30713.31
18:15:34|30714.
18:15:35|30715.95
18:15:35|30714.01
18:15:37|30717.01
18:15:37|30721.22
18:15:38|30725.46
18:15:40|30719.72
18:15:42|30720.31
18:15:42|30720.42
18:15:43|30719.53
18:15:44|30719.48
18:15:45|30718.5
18:15:47|30715.76
18:15:48|30711.23
18:15:50|30710.74
18:15:50|30711.63
18:15:52|30713.36
18:15:53|30712.38
18:15:53|30709.12
18:15:54|30707.15
18:15:55|30709.75
18:15:57|30709.75
18:15:57|30707.1
18:15:59|30705.23
18:16:00|30705.23
18:16:01|30706.82
18:16:02|30706.74
18:16:03|30706.05
18:16:04|30704.
18:16:05|30706.83
18:16:06|30706.83
18:16:07|30712.27
18:16:08|30712.27
18:16:09|30710.02
18:16:10|30715.22
18:16:12|30719.38
18:16:12|30713.41
18:16:13|30708.92
18:16:14|30708.
18:16:15|30707.
18:16:16|30707.77
18:16:17|30707.74
18:16:18|30709.33
18:16:19|30711.99
18:16:21|30708.77
18:16:21|30709.91
18:16:23|30710.51
18:16:23|30710.66
18:16:25|30711.16
18:16:26|30710.13
18:16:27|30712.51
18:16:28|30712.51
18:16:28|30714.38
18:16:30|30712.16
18:16:31|30714.25
18:16:32|30712.01
18:16:33|30712.91
18:16:34|30713.
18:16:35|30713.
18:16:36|30713.
18:16:37|30713.36
18:16:38|30713.26
18:16:39|30709.3
18:16:40|30709.06
18:16:42|30710.67
18:16:43|30712.
18:16:43|30711.95
18:16:44|30710.6
18:16:46|30706.01
18:16:46|30707.65
18:16:47|30705.83
18:16:49|30705.17
18:16:49|30702.99
18:16:51|30704.85
18:16:52|30703.1
18:16:52|30704.98
18:16:54|30704.93
18:16:55|30704.93
18:16:56|30702.63
18:16:57|30706.
18:16:58|30705.74
18:16:59|30704.95
18:17:01|30704.72
18:17:01|30704.72
18:17:03|30706.62
18:17:04|30706.62
18:17:05|30704.03
18:17:06|30704.05
18:17:07|30706.16
18:17:08|30704.92
18:17:08|30705.15
18:17:10|30702.12
18:17:11|30699.66
18:17:12|30697.48
18:17:12|30699.98
18:17:14|30691.08
18:17:15|30691.07
18:17:17|30690.81
18:17:17|30690.23
18:17:18|30689.65
18:17:19|30691.9
18:17:21|30688.94
18:17:21|30689.84
18:17:22|30685.94
18:17:23|30687.12
18:17:24|30687.05
18:17:25|30684.52
18:17:27|30684.43
18:17:28|30682.66
18:17:29|30681.58
18:17:30|30680.6
18:17:31|30679.42
18:17:31|30680.
18:17:32|30677.74
18:17:34|30679.71
18:17:34|30681.34
18:17:35|30681.87
18:17:36|30680.45
18:17:37|30680.38
18:17:38|30681.27
18:17:39|30681.27
18:17:40|30685.02
18:17:41|30683.94
18:17:43|30682.13
18:17:44|30681.47
18:17:45|30677.73
18:17:46|30677.01
18:17:47|30678.
18:17:48|30682.7
18:17:49|30682.11
18:17:50|30684.52
18:17:51|30682.99
18:17:52|30683.61
18:17:53|30680.82
18:17:55|30677.93
18:17:55|30676.92
18:17:56|30676.92
18:17:57|30675.1
18:17:58|30677.65
18:17:59|30677.83
18:18:00|30674.97
18:18:01|30674.98
18:18:02|30677.08
18:18:03|30673.25
18:18:04|30676.84
18:18:06|30677.94
18:18:07|30677.28
18:18:08|30677.28
18:18:08|30675.45
18:18:10|30677.6
18:18:11|30676.57
18:18:12|30676.95
18:18:12|30676.07
18:18:14|30677.55
18:18:15|30676.84
18:18:15|30676.84
18:18:17|30675.29
18:18:18|30676.97
18:18:19|30676.02
18:18:20|30679.63
18:18:21|30677.49
18:18:22|30677.49
18:18:23|30676.05
18:18:24|30676.06
18:18:25|30675.76
18:18:26|30675.76
18:18:27|30673.61
18:18:28|30672.79
18:18:29|30671.14
18:18:30|30671.93
18:18:31|30673.18
18:18:32|30673.25
18:18:33|30672.33
18:18:34|30670.86
18:18:35|30672.95
18:18:36|30672.95
18:18:37|30672.95
18:18:39|30672.89
18:18:40|30672.89
18:18:41|30672.89
18:18:42|30674.59
18:18:42|30674.59
18:18:44|30676.24
18:18:45|30675.97
18:18:45|30675.12
18:18:47|30674.83
18:18:48|30674.83
18:18:48|30673.09
18:18:49|30673.09
18:18:51|30673.96
18:18:52|30676.23
18:18:53|30677.57
18:18:54|30678.26
18:18:55|30676.71
18:18:56|30675.95
18:18:57|30675.95
18:18:58|30677.67
18:18:59|30680.
18:19:00|30680.
18:19:02|30679.86
18:19:03|30680.21
18:19:04|30678.58
18:19:05|30678.58
18:19:06|30678.47
18:19:07|30676.
18:19:08|30675.66
18:19:10|30674.53
18:19:11|30674.53
18:19:11|30673.8
18:19:12|30675.98
18:19:13|30678.72
18:19:15|30679.07
18:19:16|30676.95
18:19:17|30676.95
18:19:18|30678.9
18:19:19|30678.25
18:19:20|30678.25
18:19:21|30679.68
18:19:22|30678.25
18:19:23|30678.25
18:19:24|30676.94
18:19:25|30676.93
18:19:26|30676.94
18:19:27|30676.
18:19:28|30676.
18:19:29|30677.75
18:19:30|30677.75
18:19:31|30676.64
18:19:32|30677.28
18:19:33|30678.16
18:19:34|30678.74
18:19:35|30676.94
18:19:36|30676.7
18:19:37|30676.39
18:19:38|30684.57
18:19:39|30683.11
18:19:40|30683.78
18:19:41|30684.84
18:19:42|30682.8
18:19:43|30682.45
18:19:44|30680.93
18:19:45|30680.93
18:19:46|30680.95
18:19:47|30682.53
18:19:48|30682.05
18:19:49|30682.92
18:19:50|30682.93
18:19:51|30683.
18:19:52|30684.24
18:19:54|30684.38
18:19:54|30683.46
18:19:55|30684.52
18:19:57|30683.36
18:19:57|30682.54
18:19:59|30682.54
18:20:00|30682.54
18:20:01|30682.13
18:20:01|30682.29
18:20:03|30687.99
18:20:03|30683.41
18:20:05|30681.31
18:20:06|30678.46
18:20:07|30680.3
18:20:08|30680.29
18:20:09|30679.5
18:20:09|30679.86
18:20:11|30677.41
18:20:11|30681.09
18:20:13|30678.04
18:20:13|30679.86
18:20:14|30679.86
18:20:16|30678.18
18:20:17|30678.18
18:20:17|30680.29
18:20:19|30678.33
18:20:20|30678.33
18:20:21|30677.76
18:20:22|30673.14
18:20:23|30672.15
18:20:24|30673.22
18:20:25|30675.12
18:20:26|30673.32
18:20:27|30674.13
18:20:28|30674.27
18:20:29|30674.4
18:20:30|30674.48
18:20:31|30673.03
18:20:32|30671.56
18:20:33|30671.28
18:20:34|30671.99
18:20:35|30670.66
18:20:36|30670.65
18:20:37|30670.
18:20:38|30671.52
18:20:39|30671.42
18:20:40|30673.03
18:20:41|30672.2
18:20:42|30674.14
18:20:43|30673.98
18:20:44|30676.46
18:20:45|30687.85
18:20:46|30691.67
18:20:47|30690.29
18:20:48|30691.45
18:20:49|30694.84
18:20:50|30692.
18:20:51|30690.9
18:20:53|30693.24
18:20:53|30693.24
18:20:54|30693.24
18:20:55|30695.72
18:20:56|30694.59
18:20:57|30696.39
18:20:58|30695.15
18:20:59|30693.21
18:21:00|30693.22
18:21:01|30692.03
18:21:02|30693.62
18:21:03|30692.1
18:21:04|30694.01
18:21:06|30694.01
18:21:07|30698.65
18:21:08|30696.23
18:21:08|30696.72
18:21:10|30697.16
18:21:11|30697.98
18:21:12|30695.96
18:21:12|30697.21
18:21:14|30697.01
18:21:15|30697.01
18:21:16|30696.79
18:21:17|30697.84
18:21:18|30699.99
18:21:19|30696.74
18:21:20|30696.04
18:21:21|30697.52
18:21:22|30697.52
18:21:23|30697.49
18:21:24|30699.23
18:21:25|30698.69
18:21:26|30696.16
18:21:27|30695.76
18:21:28|30699.97
18:21:29|30698.
18:21:31|30695.76
18:21:31|30697.02
18:21:32|30695.28
18:21:33|30695.77
18:21:34|30695.77
18:21:35|30695.77
18:21:36|30695.6
18:21:38|30699.96
18:21:39|30698.43
18:21:40|30700.
18:21:41|30699.98
18:21:42|30701.2
18:21:43|30696.52
18:21:44|30699.02
18:21:45|30699.17
18:21:46|30699.19
18:21:48|30699.22
18:21:48|30699.17
18:21:49|30698.39
18:21:50|30701.63
18:21:51|30701.81
18:21:52|30702.24
18:21:53|30702.24
18:21:54|30702.44
18:21:55|30700.39
18:21:56|30700.85
18:21:58|30700.86
18:21:58|30700.86
18:22:00|30701.96
18:22:00|30699.43
18:22:01|30702.1
18:22:02|30704.16
18:22:04|30707.62
18:22:05|30707.85
18:22:06|30706.01
18:22:07|30709.6
18:22:08|30709.25
18:22:09|30709.56
18:22:10|30711.98
18:22:11|30712.4
18:22:12|30710.79
18:22:13|30710.33
18:22:14|30715.71
18:22:15|30715.85
18:22:16|30716.04
18:22:17|30714.
18:22:18|30712.
18:22:19|30710.35
18:22:20|30708.17
18:22:21|30708.17
18:22:22|30709.05
18:22:23|30709.39
18:22:24|30708.84
18:22:25|30708.89
18:22:26|30707.52
18:22:27|30707.52
18:22:28|30707.44
18:22:29|30707.22
18:22:30|30707.06
18:22:31|30708.6
18:22:32|30707.81
18:22:33|30709.84
18:22:34|30709.3
18:22:36|30709.3
18:22:36|30708.45
18:22:38|30708.45
18:22:39|30708.44
18:22:40|30708.44
18:22:41|30709.81
18:22:42|30708.39
18:22:43|30708.
18:22:44|30707.06
18:22:45|30707.06
18:22:46|30709.48
18:22:47|30708.39
18:22:48|30709.69
18:22:49|30708.1
18:22:50|30707.79
18:22:51|30709.07
18:22:52|30707.2
18:22:53|30708.58
18:22:54|30707.49
18:22:55|30709.39
18:22:57|30709.83
18:22:57|30709.83
18:22:59|30707.31
18:23:00|30708.45
18:23:01|30709.8
18:23:01|30710.
18:23:02|30710.
18:23:03|30708.56
18:23:05|30710.
18:23:06|30710.
18:23:07|30710.
18:23:08|30710.04
18:23:09|30717.
18:23:10|30718.89
18:23:11|30716.06
18:23:12|30714.76
18:23:12|30714.05
18:23:13|30715.24
18:23:15|30716.
18:23:16|30715.09
18:23:17|30716.45
18:23:17|30715.6
18:23:19|30714.1
18:23:20|30710.41
18:23:20|30709.17
18:23:21|30711.27
18:23:23|30708.32
18:23:24|30708.3
18:23:25|30708.3
18:23:26|30707.52
18:23:27|30707.47
18:23:28|30707.39
18:23:29|30708.1
18:23:30|30708.27
18:23:31|30708.94
18:23:32|30708.73
18:23:33|30708.73
18:23:34|30710.4
18:23:35|30716.
18:23:36|30716.65
18:23:37|30716.26
18:23:38|30716.43
18:23:39|30714.7
18:23:40|30714.7
18:23:41|30711.63
18:23:42|30711.63
18:23:43|30713.57
18:23:44|30713.25
18:23:45|30713.25
18:23:46|30711.73
18:23:47|30710.13
18:23:48|30713.57
18:23:49|30713.57
18:23:50|30713.57
18:23:51|30713.31
18:23:52|30713.52
18:23:53|30712.16
18:23:54|30710.22
18:23:55|30713.16
18:23:56|30715.69
18:23:57|30715.83
18:23:58|30717.24
18:23:59|30716.38
18:24:00|30716.11
18:24:01|30713.54
18:24:02|30712.97
18:24:03|30713.57
18:24:04|30712.55
18:24:05|30713.53
18:24:06|30713.53
18:24:07|30711.61
18:24:09|30708.82
18:24:10|30710.9
18:24:11|30707.9
18:24:12|30708.05
18:24:12|30710.88
18:24:14|30710.63
18:24:14|30710.01
18:24:15|30708.2
18:24:16|30710.
18:24:18|30710.25
18:24:19|30707.7
18:24:20|30710.7
18:24:21|30710.9
18:24:22|30706.62
18:24:22|30705.37
18:24:24|30705.02
18:24:25|30705.1
18:24:25|30709.26
18:24:26|30708.49
18:24:28|30709.79
18:24:28|30709.86
18:24:29|30709.86
18:24:31|30707.74
18:24:31|30707.74
18:24:32|30707.19
18:24:33|30701.81
18:24:34|30700.82
18:24:35|30702.39
18:24:36|30702.62
18:24:37|30704.28
18:24:39|30704.28
18:24:40|30704.23
18:24:40|30704.23
18:24:41|30704.23
18:24:42|30703.4
18:24:43|30701.51
18:24:44|30703.34
18:24:45|30701.11
18:24:47|30701.11
18:24:47|30701.16
18:24:48|30701.11
18:24:50|30703.16
18:24:51|30703.63
18:24:51|30703.63
18:24:52|30702.92
18:24:54|30699.51
18:24:54|30699.45
18:24:56|30699.45
18:24:57|30699.4
18:24:57|30700.17
18:24:58|30699.58
18:25:00|30698.12
18:25:01|30698.01
18:25:02|30698.8
18:25:03|30696.14
18:25:04|30698.48
18:25:06|30699.15
18:25:06|30698.94
18:25:07|30694.14
18:25:09|30694.98
18:25:09|30693.3
18:25:11|30692.99
18:25:12|30691.46
18:25:12|30691.46
18:25:13|30690.38
18:25:14|30691.85
18:25:15|30690.85
18:25:17|30691.88
18:25:18|30695.74
18:25:19|30700.
18:25:20|30701.44
18:25:21|30707.94
18:25:21|30708.
18:25:23|30705.41
18:25:24|30710.88
18:25:26|30708.72
18:25:26|30714.56
18:25:28|30712.37
18:25:29|30711.45
18:25:29|30713.22
18:25:31|30717.72
18:25:32|30713.
18:25:33|30713.8
18:25:34|30713.
18:25:35|30713.
18:25:36|30714.02
18:25:37|30710.74
18:25:38|30712.42
18:25:39|30711.4
18:25:40|30710.5
18:25:41|30710.5
18:25:42|30713.76
18:25:44|30717.46
18:25:44|30717.46
18:25:45|30715.43
18:25:47|30713.21
18:25:48|30712.21
18:25:48|30712.
18:25:50|30711.3
18:25:51|30710.71
18:25:51|30713.68
18:25:52|30715.96
18:25:53|30713.98
18:25:54|30714.81
18:25:56|30706.54
18:25:57|30707.99
18:25:58|30709.89
18:25:59|30709.05
18:26:00|30709.05
18:26:02|30707.55
18:26:03|30707.55
18:26:04|30708.58
18:26:05|30706.87
18:26:06|30710.92
18:26:07|30713.15
18:26:08|30714.
18:26:09|30714.
18:26:10|30712.65
18:26:11|30714.76
18:26:12|30705.57
18:26:13|30703.19
18:26:14|30702.04
18:26:15|30703.08
18:26:16|30706.71
18:26:17|30706.52
18:26:18|30706.52
18:26:19|30704.84
18:26:20|30702.1
18:26:21|30701.01
18:26:22|30702.17
18:26:23|30701.27
18:26:24|30702.36
18:26:25|30701.1
18:26:26|30699.54
18:26:27|30701.19
18:26:28|30702.
18:26:29|30698.57
18:26:30|30701.83
18:26:31|30702.99
18:26:32|30700.
18:26:33|30698.
18:26:34|30699.22
18:26:36|30699.75
18:26:36|30699.82
18:26:38|30699.83
18:26:39|30700.
18:26:40|30700.
18:26:40|30700.
18:26:41|30699.97
18:26:42|30699.84
18:26:43|30697.75
18:26:45|30710.83
18:26:46|30710.56
18:26:47|30708.93
18:26:47|30708.12
18:26:48|30705.08
18:26:50|30707.41
18:26:50|30706.75
18:26:52|30706.65
18:26:52|30705.15
18:26:54|30707.54
18:26:54|30705.72
18:26:56|30705.12
18:26:56|30704.73
18:26:57|30704.59
18:26:58|30700.02
18:26:59|30701.66
18:27:01|30702.66
18:27:02|30705.79
18:27:03|30706.63
18:27:03|30705.97
18:27:05|30705.84
18:27:07|30705.84
18:27:07|30703.88
18:27:08|30703.39
18:27:09|30702.93
18:27:10|30700.69
18:27:12|30704.34
18:27:12|30706.52
18:27:13|30708.86
18:27:14|30708.86
18:27:16|30707.07
18:27:17|30702.05
18:27:18|30703.37
18:27:19|30703.37
18:27:20|30702.01
18:27:20|30702.57
18:27:22|30702.61
18:27:23|30705.64
18:27:24|30705.8
18:27:25|30703.31
18:27:27|30702.8
18:27:27|30701.66
18:27:28|30701.21
18:27:29|30700.32
18:27:30|30703.5
18:27:31|30706.2
18:27:32|30704.59
18:27:34|30705.
18:27:35|30705.
18:27:36|30705.64
18:27:37|30705.6
18:27:38|30705.6
18:27:39|30707.91
18:27:40|30708.
18:27:42|30708.
18:27:42|30705.97
18:27:43|30704.56
18:27:44|30703.36
18:27:45|30703.36
18:27:47|30705.99
18:27:47|30705.99
18:27:49|30705.99
18:27:49|30705.99
18:27:50|30705.09
18:27:52|30703.18
18:27:52|30703.48
18:27:54|30706.76
18:27:55|30705.44
18:27:55|30705.44
18:27:56|30706.48
18:27:58|30702.98
18:27:59|30702.98
18:27:59|30702.43
18:28:01|30702.98
18:28:02|30703.23
18:28:02|30702.12
18:28:04|30697.88
18:28:05|30699.16
18:28:06|30698.34
18:28:06|30698.13
18:28:08|30698.37
18:28:09|30701.53
18:28:10|30706.87
18:28:12|30702.
18:28:13|30703.3
18:28:13|30702.12
18:28:15|30702.25
18:28:15|30705.5
18:28:16|30701.42
18:28:17|30702.06
18:28:19|30700.86
18:28:19|30699.96
18:28:20|30699.96
18:28:22|30699.53
18:28:23|30699.53
18:28:23|30695.48
18:28:24|30695.47
18:28:26|30694.44
18:28:26|30694.7
18:28:27|30695.6
18:28:28|30697.38
18:28:30|30697.25
18:28:30|30695.62
18:28:32|30697.18
18:28:32|30696.06
18:28:34|30696.26
18:28:34|30698.56
18:28:36|30701.59
18:28:37|30701.5
18:28:39|30698.01
18:28:40|30700.78
18:28:41|30697.93
18:28:42|30697.82
18:28:43|30696.86
18:28:44|30696.86
18:28:46|30696.86
18:28:46|30696.86
18:28:47|30696.75
18:28:48|30696.75
18:28:49|30696.87
18:28:50|30699.9
18:28:51|30697.08
18:28:52|30697.08
18:28:53|30699.26
18:28:54|30698.88
18:28:55|30698.88
18:28:56|30698.87
18:28:57|30698.87
18:28:58|30697.87
18:28:59|30697.87
18:29:00|30698.
18:29:01|30697.94
18:29:03|30697.77
18:29:04|30697.77
18:29:05|30696.33
18:29:06|30697.59
18:29:07|30697.38
18:29:08|30695.87
18:29:08|30695.95
18:29:10|30701.34
18:29:10|30700.79
18:29:12|30700.36
18:29:12|30699.7
18:29:14|30699.77
18:29:15|30699.75
18:29:15|30698.15
18:29:17|30699.69
18:29:18|30698.27
18:29:18|30698.
18:29:20|30698.13
18:29:21|30698.13
18:29:22|30698.12
18:29:22|30698.12
18:29:24|30702.89
18:29:25|30700.46
18:29:26|30700.84
18:29:26|30701.56
18:29:27|30700.09
18:29:28|30698.99
18:29:30|30699.02
18:29:31|30698.94
18:29:32|30699.97
18:29:33|30698.
18:29:34|30698.
18:29:34|30696.65
18:29:36|30697.28
18:29:38|30696.14
18:29:38|30698.39
18:29:39|30697.95
18:29:41|30697.44
18:29:41|30697.
18:29:43|30695.82
18:29:44|30695.38
18:29:44|30695.24
18:29:45|30693.
18:29:46|30693.13
18:29:47|30692.57
18:29:48|30692.01
18:29:50|30696.29
18:29:51|30694.08
18:29:52|30694.1
18:29:53|30693.78
18:29:54|30695.94
18:29:54|30694.95
18:29:56|30696.82
18:29:56|30696.06
18:29:57|30696.06
18:29:58|30695.65
18:30:00|30695.92
18:30:01|30695.17
18:30:01|30696.06
18:30:03|30695.18
18:30:04|30702.69
18:30:05|30702.
18:30:06|30705.
18:30:07|30702.59
18:30:08|30700.54
18:30:09|30702.61
18:30:11|30701.81
18:30:11|30701.89
18:30:12|30701.8
18:30:13|30701.3
18:30:14|30701.75
18:30:16|30700.79
18:30:16|30700.63
18:30:17|30700.66
18:30:18|30702.
18:30:20|30700.74
18:30:21|30703.49
18:30:22|30702.12
18:30:24|30702.2
18:30:24|30702.22
18:30:25|30701.76
18:30:26|30697.93
18:30:27|30696.71
18:30:28|30694.14
18:30:29|30696.54
18:30:30|30694.94
18:30:31|30694.01
18:30:32|30693.45
18:30:33|30694.52
18:30:34|30694.52
18:30:35|30694.51
18:30:36|30694.92
18:30:37|30695.18
18:30:39|30694.91
18:30:39|30693.82
18:30:40|30692.
18:30:41|30691.26
18:30:43|30691.87
18:30:44|30690.39
18:30:44|30691.39
18:30:45|30690.22
18:30:46|30691.21
18:30:48|30690.74
18:30:48|30689.59
18:30:50|30689.25
18:30:50|30687.4
18:30:51|30687.38
18:30:53|30688.72
18:30:53|30687.17
18:30:55|30686.75
18:30:55|30687.63
18:30:56|30687.05
18:30:58|30686.63
18:30:59|30685.84
18:30:59|30686.55
18:31:00|30685.57
18:31:02|30686.6
18:31:03|30685.86
18:31:03|30676.
18:31:04|30674.82
18:31:06|30676.18
18:31:06|30671.01
18:31:07|30670.
18:31:09|30669.42
18:31:10|30666.35
18:31:11|30667.29
18:31:12|30667.98
18:31:13|30667.76
18:31:14|30666.9
18:31:15|30667.04
18:31:16|30667.14
18:31:17|30667.46
18:31:18|30667.05
18:31:20|30662.
18:31:21|30662.13
18:31:22|30661.1
18:31:23|30662.15
18:31:24|30661.98
18:31:25|30662.03
18:31:26|30660.37
18:31:28|30661.46
18:31:28|30661.42
18:31:29|30661.12
18:31:31|30660.53
18:31:32|30657.78
18:31:32|30658.62
18:31:33|30660.1
18:31:34|30660.16
18:31:35|30656.48
18:31:36|30658.86
18:31:38|30658.22
18:31:39|30658.91
18:31:39|30656.61
18:31:41|30658.26
18:31:41|30658.22
18:31:43|30656.12
18:31:43|30658.03
18:31:44|30655.22
18:31:45|30657.15
18:31:46|30657.74
18:31:48|30658.9
18:31:49|30657.24
18:31:50|30657.74
18:31:51|30650.31
18:31:52|30645.55
18:31:53|30644.24
18:31:54|30650.92
18:31:54|30656.13
18:31:55|30654.29
18:31:57|30656.65
18:31:58|30655.58
18:31:58|30653.01
18:31:59|30655.97
18:32:00|30657.57
18:32:01|30657.72
18:32:03|30657.9
18:32:04|30658.49
18:32:06|30659.41
18:32:06|30660.03
18:32:08|30658.69
18:32:08|30658.63
18:32:10|30659.41
18:32:10|30662.53
18:32:12|30667.15
18:32:12|30667.03
18:32:13|30665.78
18:32:15|30663.4
18:32:15|30662.46
18:32:17|30664.19
18:32:17|30665.24
18:32:19|30664.18
18:32:21|30665.08
18:32:22|30665.79
18:32:22|30662.44
18:32:24|30667.04
18:32:26|30665.88
18:32:26|30664.33
18:32:27|30665.61
18:32:28|30664.84
18:32:29|30666.93
18:32:30|30666.96
18:32:31|30667.16
18:32:32|30666.21
18:32:33|30667.33
18:32:34|30666.21
18:32:35|30667.33
18:32:36|30667.62
18:32:37|30667.99
18:32:38|30671.55
18:32:39|30671.77
18:32:41|30672.88
18:32:41|30671.76
18:32:43|30671.87
18:32:44|30675.41
18:32:45|30674.46
18:32:46|30673.84
18:32:47|30674.46
18:32:48|30670.09
18:32:49|30668.39
18:32:50|30669.36
18:32:51|30669.29
18:32:52|30668.96
18:32:53|30669.38
18:32:54|30669.39
18:32:55|30668.38
18:32:57|30667.24
18:32:57|30667.13
18:32:58|30668.32
18:32:59|30667.6
18:33:00|30670.68
18:33:01|30670.44
18:33:02|30671.14
18:33:03|30669.99
18:33:05|30668.48
18:33:05|30668.41
18:33:07|30668.42
18:33:08|30668.43
18:33:08|30667.67
18:33:10|30667.67
18:33:10|30667.67
18:33:11|30667.67
18:33:13|30667.65
18:33:13|30667.6
18:33:14|30667.6
18:33:16|30669.99
18:33:16|30671.85
18:33:18|30675.12
18:33:19|30674.6
18:33:20|30675.93
18:33:21|30673.85
18:33:22|30673.89
18:33:23|30678.23
18:33:24|30678.14
18:33:25|30679.11
18:33:26|30681.92
18:33:27|30682.14
18:33:28|30682.67
18:33:29|30682.53
18:33:30|30682.63
18:33:31|30685.41
18:33:32|30684.65
18:33:33|30682.
18:33:35|30678.
18:33:35|30677.6
18:33:37|30678.23
18:33:38|30677.31
18:33:39|30678.03
18:33:40|30676.91
18:33:41|30677.52
18:33:42|30679.78
18:33:42|30680.03
18:33:44|30680.
18:33:45|30678.7
18:33:46|30677.64
18:33:47|30677.63
18:33:48|30677.6
18:33:48|30677.63
18:33:50|30677.63
18:33:51|30678.94
18:33:51|30677.65
18:33:52|30678.66
18:33:54|30680.71
18:33:55|30678.17
18:33:56|30681.31
18:33:57|30681.59
18:33:59|30680.41
18:33:59|30678.28
18:34:00|30678.45
18:34:01|30681.05
18:34:02|30678.75
18:34:03|30678.9
18:34:04|30678.95
18:34:06|30677.88
18:34:07|30683.89
18:34:07|30680.12
18:34:09|30679.9
18:34:10|30680.
18:34:11|30683.8
18:34:11|30680.5
18:34:13|30680.77
18:34:14|30682.35
18:34:14|30682.52
18:34:16|30682.52
18:34:17|30681.4
18:34:18|30683.34
18:34:19|30684.17
18:34:20|30681.8
18:34:21|30682.02
18:34:23|30683.03
18:34:23|30683.03
18:34:24|30682.91
18:34:25|30682.91
18:34:26|30682.91
18:34:27|30682.57
18:34:28|30681.83
18:34:29|30681.83
18:34:30|30682.
18:34:31|30681.69
18:34:33|30678.77
18:34:33|30678.86
18:34:34|30678.86
18:34:35|30679.55
18:34:36|30679.5
18:34:38|30680.69
18:34:39|30680.69
18:34:40|30680.69
18:34:41|30680.27
18:34:42|30680.27
18:34:43|30680.89
18:34:44|30680.89
18:34:46|30679.67
18:34:46|30679.67
18:34:47|30680.7
18:34:48|30682.56
18:34:49|30685.63
18:34:51|30684.49
18:34:52|30684.49
18:34:52|30684.55
18:34:54|30685.53
18:34:55|30685.53
18:34:55|30685.53
18:34:57|30685.44
18:34:59|30686.28
18:34:59|30685.47
18:35:00|30685.3
18:35:01|30682.98
18:35:02|30685.25
18:35:03|30683.04
18:35:04|30683.3
18:35:05|30685.22
18:35:06|30683.27
18:35:07|30682.17
18:35:08|30681.66
18:35:09|30681.63
18:35:10|30680.33
18:35:11|30680.14
18:35:12|30680.
18:35:13|30681.29
18:35:14|30679.83
18:35:15|30678.14
18:35:16|30683.17
18:35:17|30684.26
18:35:18|30684.27
18:35:19|30686.
18:35:20|30687.95
18:35:21|30685.96
18:35:22|30685.66
18:35:23|30687.76
18:35:25|30686.72
18:35:25|30686.72
18:35:27|30686.21
18:35:28|30687.39
18:35:29|30686.73
18:35:30|30686.92
18:35:31|30689.63
18:35:32|30689.53
18:35:33|30690.91
18:35:33|30689.2
18:35:35|30691.83
18:35:36|30687.7
18:35:37|30687.74
18:35:38|30688.66
18:35:38|30688.93
18:35:40|30687.7
18:35:41|30687.7
18:35:42|30687.7
18:35:44|30688.71
18:35:44|30687.81
18:35:45|30688.13
18:35:46|30689.56
18:35:47|30694.18
18:35:48|30691.65
18:35:49|30690.67
18:35:50|30690.67
18:35:51|30689.92
18:35:52|30690.66
18:35:53|30690.45
18:35:54|30692.78
18:35:55|30691.78
18:35:56|30691.37
18:35:57|30690.98
18:35:58|30691.89
18:35:59|30691.89
18:36:00|30688.6
18:36:01|30690.51
18:36:02|30689.54
18:36:03|30691.14
18:36:04|30689.01
18:36:05|30689.21
18:36:06|30690.
18:36:07|30688.48
18:36:08|30690.
18:36:09|30689.88
18:36:10|30689.32
18:36:11|30685.02
18:36:12|30685.28
18:36:13|30684.55
18:36:14|30683.49
18:36:15|30685.53
18:36:17|30683.72
18:36:18|30685.91
18:36:19|30683.58
18:36:20|30684.
18:36:20|30685.18
18:36:22|30686.92
18:36:23|30682.95
18:36:25|30682.99
18:36:25|30685.77
18:36:26|30685.77
18:36:28|30681.77
18:36:29|30681.8
18:36:30|30682.06
18:36:31|30681.52
18:36:32|30681.38
18:36:33|30681.37
18:36:34|30681.31
18:36:35|30680.71
18:36:36|30681.09
18:36:37|30680.62
18:36:38|30681.21
18:36:39|30680.46
18:36:40|30681.58
18:36:41|30681.58
18:36:42|30680.06
18:36:43|30679.89
18:36:44|30679.9
18:36:45|30679.9
18:36:46|30682.41
18:36:48|30680.35
18:36:49|30683.69
18:36:49|30684.1
18:36:50|30684.1
18:36:51|30683.84
18:36:52|30684.52
18:36:53|30682.89
18:36:55|30682.4
18:36:56|30679.89
18:36:57|30679.89
18:36:58|30679.92
18:36:59|30678.64
18:37:00|30680.07
18:37:00|30680.34
18:37:01|30680.56
18:37:03|30682.67
18:37:03|30681.21
18:37:04|30684.29
18:37:06|30684.29
18:37:07|30682.06
18:37:07|30682.05
18:37:08|30685.83
18:37:10|30681.84
18:37:10|30681.84
18:37:11|30682.52
18:37:13|30682.53
18:37:13|30681.09
18:37:15|30682.64
18:37:15|30680.75
18:37:16|30681.08
18:37:18|30683.01
18:37:18|30683.01
18:37:20|30683.01
18:37:21|30681.73
18:37:22|30682.21
18:37:22|30681.54
18:37:24|30681.21
18:37:25|30681.21
18:37:26|30681.61
18:37:27|30682.19
18:37:28|30683.21
18:37:29|30681.77
18:37:30|30681.87
18:37:31|30681.87
18:37:32|30680.44
18:37:32|30680.1
18:37:33|30681.44
18:37:35|30680.95
18:37:36|30680.86
18:37:37|30680.12
18:37:38|30679.35
18:37:38|30682.
18:37:40|30679.56
18:37:41|30681.86
18:37:42|30682.81
18:37:43|30683.46
18:37:44|30683.46
18:37:45|30683.48
18:37:46|30679.
18:37:47|30681.33
18:37:48|30679.
18:37:49|30680.28
18:37:50|30680.11
18:37:51|30680.31
18:37:52|30681.4
18:37:53|30678.93
18:37:54|30680.2
18:37:55|30680.46
18:37:56|30680.46
18:37:57|30679.09
18:37:58|30679.39
18:37:59|30674.
18:38:00|30674.01
18:38:01|30674.54
18:38:02|30675.52
18:38:04|30675.89
18:38:04|30675.71
18:38:05|30674.32
18:38:06|30675.44
18:38:07|30676.62
18:38:08|30676.62
18:38:09|30677.12
18:38:10|30675.62
18:38:11|30676.76
18:38:12|30676.73
18:38:13|30675.11
18:38:14|30674.5
18:38:15|30675.71
18:38:16|30674.63
18:38:17|30674.63
18:38:18|30674.63
18:38:19|30673.7
18:38:20|30675.07
18:38:21|30675.38
18:38:22|30674.91
18:38:23|30675.39
18:38:24|30673.59
18:38:25|30673.57
18:38:27|30675.08
18:38:27|30675.08
18:38:28|30672.05
18:38:30|30672.05
18:38:31|30673.4
18:38:32|30673.4
18:38:33|30673.26
18:38:34|30673.26
18:38:35|30675.98
18:38:36|30675.06
18:38:37|30675.06
18:38:38|30674.84
18:38:39|30674.84
18:38:40|30674.02
18:38:41|30670.
18:38:43|30670.86
18:38:44|30671.39
18:38:45|30670.77
18:38:46|30670.79
18:38:47|30670.
18:38:48|30669.02
18:38:49|30670.46
18:38:50|30670.46
18:38:51|30669.37
18:38:53|30670.46
18:38:53|30671.7
18:38:54|30672.26
18:38:55|30671.7
18:38:56|30672.4
18:38:57|30674.13
18:38:59|30672.62
18:39:00|30673.55
18:39:01|30671.74
18:39:02|30670.58
18:39:03|30669.34
18:39:04|30669.24
18:39:05|30671.26
18:39:06|30671.26
18:39:07|30669.37
18:39:08|30669.29
18:39:09|30669.25
18:39:10|30669.37
18:39:11|30667.39
18:39:12|30669.61
18:39:13|30670.11
18:39:14|30668.13
18:39:15|30668.09
18:39:16|30669.47
18:39:17|30668.09
18:39:18|30668.19
18:39:19|30668.19
18:39:20|30664.05
18:39:21|30663.61
18:39:22|30659.84
18:39:23|30660.92
18:39:24|30660.91
18:39:25|30659.89
18:39:27|30661.56
18:39:27|30666.43
18:39:29|30667.41
18:39:30|30669.61
18:39:31|30666.68
18:39:32|30669.4
18:39:33|30671.27
18:39:34|30671.95
18:39:35|30671.93
18:39:36|30671.93
18:39:37|30672.
18:39:38|30671.93
18:39:39|30672.31
18:39:40|30672.31
18:39:41|30672.31
18:39:42|30676.98
18:39:44|30675.84
18:39:44|30675.96
18:39:46|30676.74
18:39:47|30678.42
18:39:48|30680.37
18:39:49|30682.38
18:39:49|30683.21
18:39:51|30681.06
18:39:51|30683.38
18:39:53|30681.25
18:39:53|30681.01
18:39:54|30681.39
18:39:55|30683.59
18:39:57|30682.11
18:39:58|30683.25
18:39:58|30683.52
18:40:00|30684.68
18:40:01|30684.68
18:40:01|30684.68
18:40:03|30689.56
18:40:04|30687.98
18:40:05|30689.89
18:40:06|30685.92
18:40:07|30688.56
18:40:08|30690.72
18:40:09|30691.83
18:40:10|30688.36
18:40:11|30689.76
18:40:12|30689.45
18:40:13|30684.6
18:40:14|30685.99
18:40:15|30683.24
18:40:16|30683.24
18:40:17|30683.53
18:40:18|30682.48
18:40:19|30679.06
18:40:20|30676.65
18:40:21|30675.99
18:40:22|30674.62
18:40:23|30676.45
18:40:24|30675.68
18:40:25|30677.93
18:40:26|30678.41
18:40:27|30677.45
18:40:28|30676.82
18:40:29|30676.49
18:40:30|30676.28
18:40:31|30676.56
18:40:32|30676.92
18:40:33|30677.2
18:40:34|30677.2
18:40:36|30676.44
18:40:37|30675.78
18:40:37|30673.34
18:40:39|30674.52
18:40:40|30673.34
18:40:41|30675.23
18:40:42|30675.22
18:40:43|30672.9
18:40:44|30675.04
18:40:44|30675.2
18:40:46|30678.37
18:40:47|30678.43
18:40:49|30678.97
18:40:49|30679.81
18:40:51|30680.49
18:40:51|30682.53
18:40:53|30681.5
18:40:54|30681.29
18:40:55|30681.15
18:40:56|30681.15
18:40:56|30678.97
18:40:58|30679.58
18:40:59|30678.
18:41:00|30680.51
18:41:01|30678.58
18:41:01|30678.2
18:41:03|30675.12
18:41:04|30676.34
18:41:05|30676.34
18:41:06|30675.64
18:41:07|30676.83
18:41:08|30678.43
18:41:09|30676.72
18:41:10|30673.78
18:41:11|30675.99
18:41:12|30675.99
18:41:13|30677.06
18:41:13|30677.36
18:41:15|30681.56
18:41:16|30681.13
18:41:16|30680.07
18:41:18|30682.58
18:41:19|30682.63
18:41:20|30680.96
18:41:21|30682.16
18:41:22|30680.55
18:41:23|30680.55
18:41:24|30680.55
18:41:25|30681.2
18:41:26|30681.2
18:41:27|30680.05
18:41:28|30680.01
18:41:28|30680.01
18:41:30|30681.2
18:41:31|30681.28
18:41:32|30681.23
18:41:32|30680.01
18:41:34|30681.15
18:41:35|30677.36
18:41:36|30678.
18:41:37|30680.01
18:41:38|30681.55
18:41:40|30678.43
18:41:40|30679.26
18:41:41|30677.9
18:41:43|30680.12
18:41:44|30680.12
18:41:44|30679.65
18:41:45|30680.11
18:41:46|30679.64
18:41:48|30677.89
18:41:49|30679.66
18:41:50|30679.66
18:41:51|30678.38
18:41:52|30680.
18:41:53|30680.
18:41:54|30680.
18:41:55|30680.01
18:41:56|30680.62
18:41:57|30678.99
18:41:58|30677.43
18:41:59|30678.15
18:42:00|30679.3
18:42:01|30679.3
18:42:02|30677.4
18:42:03|30677.96
18:42:04|30681.66
18:42:05|30684.15
18:42:06|30684.22
18:42:07|30685.29
18:42:08|30682.51
18:42:09|30684.22
18:42:10|30684.74
18:42:11|30683.53
18:42:12|30690.06
18:42:13|30688.75
18:42:14|30690.04
18:42:15|30690.1
18:42:16|30690.18
18:42:17|30692.77
18:42:18|30691.13
18:42:19|30688.94
18:42:20|30690.35
18:42:21|30690.32
18:42:22|30688.93
18:42:23|30690.1
18:42:24|30688.97
18:42:25|30690.99
18:42:26|30690.27
18:42:27|30691.18
18:42:29|30689.62
18:42:30|30689.45
18:42:31|30689.62
18:42:32|30691.64
18:42:33|30691.02
18:42:34|30689.29
18:42:35|30690.14
18:42:35|30691.24
18:42:36|30691.86
18:42:38|30691.61
18:42:39|30691.58
18:42:40|30692.42
18:42:41|30692.42
18:42:42|30692.
18:42:42|30692.
18:42:44|30690.46
18:42:45|30692.52
18:42:45|30690.35
18:42:47|30692.87
18:42:48|30692.7
18:42:49|30691.16
18:42:50|30693.07
18:42:51|30691.25
18:42:52|30691.25
18:42:53|30692.31
18:42:54|30691.61
18:42:55|30693.05
18:42:56|30693.05
18:42:57|30691.28
18:42:58|30691.27
18:42:59|30691.24
18:43:00|30692.15
18:43:01|30691.38
18:43:02|30695.34
18:43:03|30696.2
18:43:04|30699.
18:43:05|30696.43
18:43:06|30698.47
18:43:07|30698.65
18:43:08|30698.43
18:43:09|30700.96
18:43:10|30699.16
18:43:11|30698.24
18:43:12|30698.98
18:43:13|30698.04
18:43:14|30697.64
18:43:15|30697.45
18:43:16|30694.54
18:43:17|30693.97
18:43:18|30695.33
18:43:19|30695.64
18:43:20|30693.38
18:43:21|30694.78
18:43:22|30692.76
18:43:23|30694.56
18:43:24|30694.54
18:43:25|30693.74
18:43:26|30694.97
18:43:27|30691.87
18:43:28|30690.81
18:43:29|30691.77
18:43:30|30692.38
18:43:31|30691.56
18:43:32|30693.98
18:43:34|30693.98
18:43:34|30693.98
18:43:35|30694.53
18:43:36|30694.76
18:43:37|30695.55
18:43:38|30696.97
18:43:39|30698.33
18:43:40|30697.08
18:43:41|30697.14
18:43:42|30697.14
18:43:43|30695.19
18:43:44|30694.31
18:43:45|30694.31
18:43:47|30694.31
18:43:47|30701.47
18:43:48|30698.79
18:43:49|30698.78
18:43:51|30699.82
18:43:52|30698.35
18:43:53|30699.3
18:43:54|30701.05
18:43:55|30701.52
18:43:56|30701.53
18:43:57|30701.53
18:43:58|30701.82
18:43:59|30702.99
18:44:00|30701.2
18:44:01|30701.26
18:44:02|30700.78
18:44:03|30697.66
18:44:04|30697.14
18:44:05|30699.
18:44:07|30698.44
18:44:07|30697.28
18:44:09|30698.31
18:44:10|30696.18
18:44:10|30697.99
18:44:11|30701.45
18:44:13|30698.17
18:44:13|30698.03
18:44:15|30696.93
18:44:15|30694.21
18:44:16|30694.72
18:44:18|30694.54
18:44:19|30695.48
18:44:20|30689.21
18:44:21|30693.
18:44:23|30693.
18:44:23|30691.16
18:44:25|30689.05
18:44:25|30690.01
18:44:26|30692.07
18:44:28|30692.06
18:44:28|30688.73
18:44:29|30689.89
18:44:30|30692.21
18:44:32|30691.16
18:44:33|30693.38
18:44:34|30692.3
18:44:35|30691.72
18:44:36|30693.08
18:44:38|30694.62
18:44:38|30693.08
18:44:39|30693.08
18:44:41|30691.07
18:44:41|30688.92
18:44:42|30689.67
18:44:44|30689.67
18:44:44|30688.69
18:44:46|30689.35
18:44:46|30686.89
18:44:48|30688.35
18:44:49|30688.73
18:44:49|30689.25
18:44:50|30691.75
18:44:52|30690.29
18:44:52|30690.29
18:44:54|30692.63
18:44:55|30692.63
18:44:56|30692.65
18:44:57|30692.65
18:44:58|30691.68
18:44:59|30688.9
18:45:00|30692.
18:45:01|30693.42
18:45:02|30690.21
18:45:04|30690.21
18:45:05|30691.97
18:45:07|30692.46
18:45:07|30692.57
18:45:09|30692.02
18:45:10|30694.05
18:45:11|30698.39
18:45:12|30700.
18:45:14|30699.79
18:45:14|30700.47
18:45:16|30702.
18:45:17|30700.05
18:45:18|30702.
18:45:18|30702.78
18:45:20|30700.25
18:45:20|30699.03
18:45:21|30700.38
18:45:22|30698.9
18:45:23|30698.87
18:45:24|30698.85
18:45:25|30699.17
18:45:26|30700.1
18:45:27|30699.86
18:45:28|30699.89
18:45:30|30700.6
18:45:31|30698.62
18:45:32|30699.83
18:45:33|30699.91
18:45:33|30702.68
18:45:35|30701.01
18:45:36|30699.05
18:45:37|30697.82
18:45:38|30697.82
18:45:39|30698.37
18:45:40|30693.37
18:45:41|30693.22
18:45:42|30692.73
18:45:43|30696.
18:45:43|30695.88
18:45:45|30698.
18:45:46|30699.19
18:45:47|30696.03
18:45:48|30695.9
18:45:49|30691.69
18:45:50|30694.73
18:45:51|30694.99
18:45:52|30693.27
18:45:53|30693.94
18:45:54|30693.94
18:45:55|30692.
18:45:56|30692.85
18:45:57|30692.73
18:45:59|30691.23
18:45:59|30690.96
18:46:00|30687.86
18:46:01|30689.35
18:46:02|30689.31
18:46:03|30691.83
18:46:04|30690.04
18:46:05|30691.42
18:46:06|30691.39
18:46:07|30689.82
18:46:08|30691.02
18:46:09|30691.02
18:46:10|30690.61
18:46:11|30690.24
18:46:13|30691.58
18:46:13|30689.36
18:46:15|30686.99
18:46:16|30686.87
18:46:17|30682.19
18:46:18|30680.32
18:46:19|30681.65
18:46:20|30683.85
18:46:21|30681.95
18:46:22|30680.87
18:46:23|30678.41
18:46:24|30677.53
18:46:25|30677.29
18:46:26|30677.29
18:46:27|30675.38
18:46:28|30676.65
18:46:29|30677.65
18:46:30|30678.39
18:46:31|30675.76
18:46:32|30675.76
18:46:33|30674.94
18:46:35|30673.45
18:46:36|30673.22
18:46:37|30674.
18:46:38|30668.96
18:46:39|30671.08
18:46:40|30670.15
18:46:41|30671.08
18:46:43|30672.3
18:46:43|30673.25
18:46:45|30674.89
18:46:46|30674.91
18:46:46|30674.15
18:46:48|30674.95
18:46:49|30675.32
18:46:50|30674.75
18:46:51|30676.79
18:46:52|30676.08
18:46:54|30674.16
18:46:55|30676.78
18:46:55|30677.67
18:46:57|30679.44
18:46:58|30678.45
18:46:58|30678.33
18:47:00|30676.75
18:47:01|30676.74
18:47:02|30677.91
18:47:03|30678.32
18:47:04|30678.29
18:47:04|30676.
18:47:06|30677.07
18:47:07|30676.04
18:47:08|30676.69
18:47:09|30675.59
18:47:10|30675.59
18:47:11|30677.99
18:47:12|30677.2
18:47:12|30677.16
18:47:14|30677.5
18:47:15|30676.16
18:47:16|30677.11
18:47:17|30677.42
18:47:18|30677.35
18:47:19|30677.39
18:47:20|30677.97
18:47:21|30678.83
18:47:22|30679.09
18:47:23|30679.08
18:47:24|30678.52
18:47:25|30677.69
18:47:26|30676.69
18:47:27|30679.1
18:47:28|30679.94
18:47:29|30678.31
18:47:30|30677.68
18:47:31|30677.98
18:47:32|30680.89
18:47:33|30682.13
18:47:34|30682.31
18:47:35|30683.45
18:47:36|30683.44
18:47:38|30684.3
18:47:39|30688.21
18:47:39|30688.08
18:47:40|30685.76
18:47:42|30694.86
18:47:43|30694.16
18:47:44|30692.27
18:47:45|30693.12
18:47:46|30693.12
18:47:47|30693.05
18:47:48|30692.11
18:47:49|30693.49
18:47:50|30692.77
18:47:52|30693.87
18:47:52|30692.93
18:47:53|30692.92
18:47:55|30691.71
18:47:55|30690.49
18:47:57|30690.06
18:47:58|30688.42
18:47:59|30691.77
18:48:00|30689.59
18:48:01|30692.3
18:48:02|30691.25
18:48:03|30691.84
18:48:04|30691.27
18:48:05|30692.92
18:48:06|30691.24
18:48:07|30690.52
18:48:08|30694.77
18:48:09|30695.65
18:48:10|30693.87
18:48:11|30694.75
18:48:12|30694.75
18:48:13|30693.87
18:48:14|30694.39
18:48:15|30694.71
18:48:16|30692.98
18:48:17|30692.31
18:48:18|30692.
18:48:19|30692.65
18:48:20|30689.34
18:48:21|30691.37
18:48:22|30690.06
18:48:23|30690.07
18:48:24|30690.08
18:48:25|30689.31
18:48:26|30689.31
18:48:27|30688.
18:48:28|30688.2
18:48:29|30688.85
18:48:30|30687.76
18:48:31|30687.52
18:48:32|30687.53
18:48:33|30687.95
18:48:34|30687.76
18:48:35|30693.87
18:48:37|30695.24
18:48:37|30694.
18:48:38|30694.59
18:48:39|30695.24
18:48:41|30693.47
18:48:42|30694.9
18:48:43|30693.69
18:48:44|30694.94
18:48:44|30692.16
18:48:46|30693.35
18:48:47|30693.8
18:48:48|30692.71
18:48:49|30687.06
18:48:49|30680.94
18:48:51|30684.14
18:48:51|30684.29
18:48:53|30682.07
18:48:54|30680.28
18:48:55|30679.51
18:48:56|30680.6
18:48:57|30680.18
18:48:58|30680.32
18:48:59|30680.74
18:49:00|30680.74
18:49:01|30682.
18:49:01|30681.7
18:49:03|30682.83
18:49:04|30680.88
18:49:05|30678.87
18:49:05|30677.16
18:49:07|30672.34
18:49:08|30673.4
18:49:09|30673.48
18:49:10|30672.65
18:49:11|30672.21
18:49:12|30673.44
18:49:13|30674.27
18:49:14|30673.57
18:49:15|30673.55
18:49:16|30674.22
18:49:17|30676.05
18:49:18|30674.55
18:49:19|30677.19
18:49:20|30677.23
18:49:21|30676.68
18:49:22|30676.67
18:49:23|30674.48
18:49:24|30674.01
18:49:25|30674.9
18:49:26|30676.55
18:49:27|30676.28
18:49:28|30674.01
18:49:29|30678.
18:49:30|30674.13
18:49:31|30672.89
18:49:32|30675.21
18:49:33|30675.78
18:49:34|30674.49
18:49:35|30674.49
18:49:36|30674.49
18:49:37|30674.55
18:49:38|30674.55
18:49:39|30676.
18:49:40|30674.45
18:49:41|30673.89
18:49:42|30675.01
18:49:43|30673.64
18:49:45|30679.27
18:49:45|30678.49
18:49:46|30678.59
18:49:48|30677.85
18:49:49|30678.18
18:49:50|30678.
18:49:51|30677.29
18:49:52|30678.47
18:49:53|30678.44
18:49:54|30681.76
18:49:55|30681.94
18:49:56|30681.92
18:49:57|30681.96
18:49:58|30681.95
18:49:59|30681.95
18:50:00|30679.95
18:50:01|30681.57
18:50:02|30683.76
18:50:03|30686.52
18:50:04|30686.69
18:50:05|30685.67
18:50:06|30685.02
18:50:07|30685.2
18:50:08|30683.88
18:50:09|30685.99
18:50:10|30683.79
18:50:11|30685.38
18:50:12|30683.84
18:50:13|30685.14
18:50:14|30684.66
18:50:15|30684.65
18:50:16|30683.83
18:50:17|30685.37
18:50:18|30684.5
18:50:19|30686.2
18:50:20|30685.06
18:50:21|30683.1
18:50:22|30683.18
18:50:23|30682.64
18:50:24|30686.11
18:50:25|30686.12
18:50:26|30684.57
18:50:27|30685.52
18:50:28|30686.51
18:50:30|30686.4
18:50:30|30686.76
18:50:32|30686.74
18:50:32|30685.53
18:50:33|30685.53
18:50:35|30685.47
18:50:36|30686.02
18:50:37|30686.5
18:50:38|30689.66
18:50:39|30686.83
18:50:40|30687.94
18:50:42|30686.3
18:50:43|30686.76
18:50:43|30687.31
18:50:44|30684.
18:50:45|30684.36
18:50:47|30686.34
18:50:48|30686.3
18:50:48|30686.93
18:50:49|30686.59
18:50:51|30686.59
18:50:51|30686.78
18:50:53|30687.69
18:50:54|30686.76
18:50:55|30686.
18:50:56|30686.
18:50:57|30685.54
18:50:58|30686.81
18:50:59|30685.43
18:51:00|30685.42
18:51:01|30685.41
18:51:02|30685.31
18:51:03|30685.31
18:51:04|30685.64
18:51:06|30680.02
18:51:07|30679.58
18:51:08|30681.39
18:51:09|30670.68
18:51:09|30670.14
18:51:11|30672.
18:51:12|30671.39
18:51:13|30669.86
18:51:14|30670.28
18:51:15|30671.42
18:51:16|30669.27
18:51:17|30669.51
18:51:18|30671.39
18:51:19|30672.2
18:51:20|30671.81
18:51:21|30672.
18:51:22|30671.28
18:51:23|30671.27
18:51:24|30670.16
18:51:25|30671.28
18:51:26|30670.08
18:51:27|30673.74
18:51:28|30673.27
18:51:29|30674.73
18:51:30|30674.23
18:51:31|30674.3
18:51:32|30674.73
18:51:33|30675.39
18:51:34|30675.39
18:51:35|30678.
18:51:36|30677.95
18:51:37|30678.25
18:51:39|30677.48
18:51:39|30677.48
18:51:40|30676.84
18:51:41|30676.62
18:51:42|30676.72
18:51:43|30677.93
18:51:44|30679.92
18:51:45|30681.85
18:51:46|30680.4
18:51:47|30679.45
18:51:48|30682.08
18:51:49|30681.99
18:51:50|30681.72
18:51:52|30682.
18:51:53|30681.81
18:51:54|30680.12
18:51:55|30681.46
18:51:56|30680.45
18:51:57|30680.23
18:51:58|30680.07
18:51:59|30680.07
18:52:00|30680.02
18:52:01|30682.04
18:52:02|30681.54
18:52:03|30680.04
18:52:04|30680.
18:52:05|30679.44
18:52:06|30681.1
18:52:07|30679.74
18:52:08|30680.72
18:52:09|30679.79
18:52:10|30681.17
18:52:12|30680.02
18:52:12|30680.02
18:52:14|30680.02
18:52:14|30679.49
18:52:15|30680.93
18:52:16|30680.93
18:52:17|30684.91
18:52:18|30682.75
18:52:19|30682.74
18:52:21|30681.92
18:52:22|30681.37
18:52:23|30681.46
18:52:24|30681.38
18:52:25|30678.41
18:52:26|30674.05
18:52:27|30675.91
18:52:28|30676.7
18:52:29|30674.
18:52:29|30673.98
18:52:31|30674.78
18:52:32|30676.21
18:52:33|30676.12
18:52:33|30678.4
18:52:35|30680.47
18:52:36|30681.29
18:52:36|30680.31
18:52:38|30681.25
18:52:39|30680.78
18:52:40|30679.28
18:52:41|30679.39
18:52:42|30679.39
18:52:44|30679.95
18:52:44|30680.1
18:52:45|30680.1
18:52:46|30677.63
18:52:48|30677.61
18:52:48|30678.38
18:52:50|30676.4
18:52:50|30676.18
18:52:52|30676.3
18:52:53|30676.3
18:52:53|30676.16
18:52:55|30680.49
18:52:57|30681.28
18:52:58|30681.13
18:52:59|30682.2
18:53:00|30681.09
18:53:00|30679.33
18:53:02|30680.
18:53:02|30678.98
18:53:04|30678.98
18:53:04|30677.87
18:53:07|30675.48
18:53:07|30673.36
18:53:08|30675.
18:53:09|30675.75
18:53:10|30676.78
18:53:11|30674.71
18:53:12|30676.71
18:53:13|30680.94
18:53:14|30678.67
18:53:15|30678.68
18:53:16|30678.66
18:53:17|30677.98
18:53:18|30678.09
18:53:19|30678.83
18:53:20|30681.97
18:53:21|30681.86
18:53:22|30680.69
18:53:23|30681.57
18:53:24|30681.39
18:53:25|30681.4
18:53:26|30686.85
18:53:27|30686.38
18:53:29|30688.98
18:53:29|30686.78
18:53:31|30686.07
18:53:31|30682.78
18:53:33|30681.85
18:53:34|30682.65
18:53:35|30682.07
18:53:37|30683.17
18:53:37|30682.56
18:53:38|30683.
18:53:40|30683.77
18:53:41|30684.77
18:53:42|30685.03
18:53:44|30684.98
18:53:45|30686.07
18:53:46|30684.61
18:53:47|30685.72
18:53:48|30685.65
18:53:49|30685.61
18:53:51|30683.96
18:53:52|30685.57
18:53:58|30684.15
18:53:58|30682.52
18:54:01|30683.8
18:54:02|30683.54
18:54:02|30685.88
18:54:05|30684.45
18:54:06|30686.25
18:54:07|30687.99
18:54:08|30686.03
18:54:09|30684.07
18:54:10|30684.07
18:54:12|30683.66
18:54:13|30685.31
18:54:15|30685.36
18:54:15|30685.34
18:54:16|30685.34
18:54:17|30685.34
18:54:20|30685.54
18:54:24|30686.
18:54:25|30686.4
18:54:25|30686.42
18:54:27|30688.31
18:54:28|30686.83
18:54:29|30687.03
18:54:29|30686.03
18:54:31|30686.01
18:54:32|30685.12
18:54:33|30684.83
18:54:35|30686.46
18:54:35|30684.94
18:54:36|30684.05
18:54:37|30682.
18:54:39|30682.4
18:54:40|30683.18
18:54:42|30682.9
18:54:43|30682.91
18:54:47|30683.7
18:54:47|30684.15
18:54:48|30683.95
18:54:49|30685.56
18:54:50|30687.79
18:54:51|30688.15
18:54:52|30688.32
18:54:54|30688.42
18:54:55|30688.51
18:54:55|30688.58
18:54:56|30688.64
18:54:58|30687.12
18:54:59|30685.2
18:55:00|30685.71
18:55:01|30684.66
18:55:02|30684.01
18:55:04|30685.33
18:55:05|30687.26
18:55:07|30688.28
18:55:07|30686.44
18:55:09|30688.28
18:55:11|30674.98
18:55:11|30674.07
18:55:12|30673.36
18:55:14|30675.97
18:55:15|30677.7
18:55:16|30676.67
18:55:16|30676.24
18:55:18|30677.85
18:55:19|30677.85
18:55:20|30677.37
18:55:21|30678.96
18:55:22|30678.26
18:55:24|30677.67
18:55:25|30676.85
18:55:26|30673.67
18:55:27|30673.62
18:55:28|30673.94
18:55:29|30673.86
18:55:30|30672.92
18:55:31|30672.11
18:55:32|30672.15
18:55:33|30671.21
18:55:34|30669.77
18:55:35|30671.14
18:55:37|30670.04
18:55:37|30670.04
18:55:38|30670.53
18:55:39|30669.31
18:55:40|30668.
18:55:41|30667.8
18:55:43|30669.31
18:55:44|30667.09
18:55:45|30667.27
18:55:46|30667.26
18:55:47|30667.26
18:55:48|30665.44
18:55:49|30665.03
18:55:49|30665.07
18:55:51|30666.28
18:55:52|30663.43
18:55:52|30658.83
18:55:54|30661.97
18:55:55|30661.3
18:55:57|30663.58
18:55:57|30661.64
18:55:59|30663.47
18:56:00|30664.1
18:56:02|30666.43
18:56:02|30662.75
18:56:03|30664.91
18:56:04|30663.85
18:56:05|30665.68
18:56:06|30668.27
18:56:07|30667.43
18:56:08|30666.35
18:56:09|30666.26
18:56:10|30668.06
18:56:11|30668.08
18:56:12|30668.08
18:56:13|30668.19
18:56:14|30672.
18:56:17|30673.19
18:56:17|30674.13
18:56:19|30674.41
18:56:19|30673.23
18:56:20|30672.96
18:56:22|30669.35
18:56:23|30668.91
18:56:24|30670.37
18:56:25|30670.21
18:56:26|30668.68
18:56:27|30668.67
18:56:28|30668.67
18:56:29|30670.05
18:56:30|30669.61
18:56:31|30670.21
18:56:32|30669.75
18:56:33|30670.28
18:56:34|30670.89
18:56:35|30671.34
18:56:36|30672.
18:56:37|30674.54
18:56:38|30674.53
18:56:39|30674.
18:56:40|30674.
18:56:42|30674.25
18:56:43|30677.82
18:56:45|30677.01
18:56:45|30681.2
18:56:48|30680.77
18:56:48|30680.68
18:56:50|30680.52
18:56:51|30680.21
18:56:51|30681.02
18:56:52|30682.03
18:56:53|30680.79
18:56:54|30682.03
18:56:55|30680.6
18:56:57|30681.92
18:56:58|30680.68
18:56:59|30680.28
18:56:59|30678.99
18:57:00|30675.88
18:57:02|30669.77
18:57:03|30669.57
18:57:04|30672.21
18:57:05|30672.48
18:57:06|30671.27
18:57:07|30674.87
18:57:09|30674.26
18:57:10|30675.53
18:57:11|30673.78
18:57:12|30673.88
18:57:12|30673.88
18:57:14|30671.14
18:57:15|30671.12
18:57:15|30671.13
18:57:17|30671.61
18:57:18|30671.64
18:57:19|30671.13
18:57:20|30668.3
18:57:21|30668.68
18:57:22|30668.52
18:57:23|30668.52
18:57:23|30666.7
18:57:25|30665.52
18:57:26|30665.99
18:57:26|30665.76
18:57:28|30667.01
18:57:29|30668.62
18:57:30|30668.43
18:57:31|30668.65
18:57:32|30668.63
18:57:33|30660.09
18:57:34|30657.82
18:57:34|30657.81
18:57:36|30659.99
18:57:37|30659.62
18:57:38|30658.55
18:57:39|30661.81
18:57:41|30661.36
18:57:42|30659.44
18:57:42|30660.85
18:57:43|30659.44
18:57:45|30660.44
18:57:46|30663.76
18:57:47|30663.75
18:57:48|30663.02
18:57:49|30663.3
18:57:51|30664.6
18:57:51|30662.01
18:57:53|30661.35
18:57:54|30661.56
18:57:55|30662.23
18:57:56|30661.95
18:57:56|30658.86
18:57:58|30660.04
18:57:59|30661.28
18:57:59|30660.64
18:58:01|30657.82
18:58:02|30660.09
18:58:03|30663.38
18:58:04|30662.33
18:58:05|30663.63
18:58:07|30664.68
18:58:08|30664.24
18:58:08|30665.74
18:58:09|30665.73
18:58:11|30664.16
18:58:11|30665.71
18:58:12|30668.62
18:58:14|30666.05
18:58:15|30664.74
18:58:16|30665.62
18:58:17|30665.8
18:58:18|30666.15
18:58:19|30666.7
18:58:20|30668.
18:58:21|30666.52
18:58:22|30665.45
18:58:23|30665.43
18:58:24|30665.41
18:58:25|30664.03
18:58:26|30666.25
18:58:28|30666.2
18:58:28|30666.26
18:58:29|30666.26
18:58:31|30663.34
18:58:31|30664.27
18:58:33|30663.24
18:58:34|30663.36
18:58:35|30662.62
18:58:36|30663.25
18:58:38|30663.7
18:58:38|30663.3
18:58:40|30663.71
18:58:41|30663.63
18:58:41|30663.63
18:58:43|30663.63
18:58:44|30663.28
18:58:45|30665.03
18:58:46|30665.03
18:58:48|30664.94
18:58:48|30666.63
18:58:49|30664.65
18:58:51|30665.23
18:58:52|30665.99
18:58:52|30666.63
18:58:54|30666.18
18:58:55|30666.11
18:58:56|30666.05
18:58:57|30664.61
18:58:58|30664.61
18:58:59|30666.34
18:59:00|30666.77
18:59:01|30665.33
18:59:02|30664.7
18:59:03|30666.07
18:59:05|30666.07
18:59:06|30666.01
18:59:07|30664.54
18:59:08|30665.47
18:59:09|30663.82
18:59:10|30664.88
18:59:11|30664.88
18:59:12|30664.88
18:59:13|30664.09
18:59:14|30663.12
18:59:15|30663.95
18:59:16|30663.98
18:59:17|30665.52
18:59:18|30663.98
18:59:19|30666.2
18:59:20|30667.46
18:59:21|30667.56
18:59:22|30668.82
18:59:23|30668.5
18:59:24|30667.39
18:59:25|30667.26
18:59:26|30667.26
18:59:27|30667.1
18:59:28|30666.21
18:59:29|30667.9
18:59:31|30666.81
18:59:31|30665.59
18:59:32|30664.03
18:59:33|30665.21
18:59:34|30664.03
18:59:35|30663.33
18:59:37|30663.87
18:59:37|30667.69
18:59:38|30666.02
18:59:39|30666.19
18:59:40|30666.39
18:59:41|30668.05
18:59:42|30667.25
18:59:43|30667.48
18:59:44|30666.26
18:59:46|30667.44
18:59:46|30667.44
18:59:47|30666.19
18:59:48|30667.44
18:59:50|30665.9
18:59:51|30665.9
18:59:52|30666.57
18:59:53|30666.3
18:59:54|30666.64
18:59:55|30666.3
18:59:56|30665.64
18:59:58|30667.05
18:59:58|30668.44
18:59:59|30667.9
19:00:00|30667.9
19:00:01|30666.09
19:00:03|30667.42
19:00:03|30667.97
19:00:04|30666.39
19:00:06|30668.47
19:00:07|30673.03
19:00:08|30675.07
19:00:08|30673.31
19:00:10|30673.92
19:00:10|30672.18
19:00:12|30670.63
19:00:13|30670.06
19:00:14|30671.09
19:00:15|30671.7
19:00:16|30670.47
19:00:17|30670.47
19:00:18|30670.46
19:00:19|30669.39
19:00:20|30670.6
19:00:21|30673.9
19:00:22|30672.27
19:00:23|30672.08
19:00:23|30672.85
19:00:25|30672.57
19:00:26|30671.87
19:00:27|30671.76
19:00:28|30672.89
19:00:29|30670.54
19:00:29|30670.74
19:00:31|30671.07
19:00:32|30671.92
19:00:33|30670.76
19:00:34|30671.28
19:00:35|30669.69
19:00:35|30672.99
19:00:37|30671.96
19:00:38|30675.21
19:00:39|30676.
19:00:41|30674.15
19:00:41|30674.55
19:00:43|30677.71
19:00:44|30678.86
19:00:44|30678.52
19:00:46|30679.72
19:00:47|30678.03
19:00:49|30676.71
19:00:49|30673.29
19:00:50|30672.34
19:00:51|30673.9
19:00:53|30673.86
19:00:53|30675.37
19:00:55|30674.72
19:00:55|30678.5
19:00:57|30676.08
19:00:57|30680.66
19:00:58|30680.66
19:00:59|30678.84
19:01:01|30678.64
19:01:02|30680.33
19:01:03|30679.43
19:01:03|30676.96
19:01:05|30667.96
19:01:06|30665.58
19:01:07|30666.55
19:01:08|30670.96
19:01:09|30669.86
19:01:10|30670.45
19:01:11|30669.88
19:01:12|30667.32
19:01:13|30667.29
19:01:14|30668.99
19:01:15|30668.85
19:01:16|30669.97
19:01:17|30668.97
19:01:18|30669.58
19:01:19|30669.58
19:01:19|30670.14
19:01:21|30668.84
19:01:22|30667.8
19:01:23|30670.11
19:01:24|30669.22
19:01:25|30669.59
19:01:25|30668.99
19:01:27|30666.66
19:01:27|30666.62
19:01:29|30668.
19:01:30|30666.
19:01:31|30666.01
19:01:32|30667.47
19:01:33|30665.94
19:01:34|30662.8
19:01:34|30661.72
19:01:36|30662.9
19:01:37|30662.84
19:01:38|30662.63
19:01:39|30662.62
19:01:40|30662.64
19:01:40|30662.86
19:01:43|30662.64
19:01:43|30663.44
19:01:44|30663.44
19:01:45|30660.32
19:01:46|30657.78
19:01:47|30658.66
19:01:48|30658.49
19:01:49|30662.24
19:01:50|30660.72
19:01:51|30664.29
19:01:52|30664.67
19:01:53|30667.47
19:01:54|30672.09
19:01:55|30673.31
19:01:56|30680.
19:01:58|30676.94
19:01:58|30678.58
19:02:00|30677.32
19:02:01|30677.31
19:02:02|30677.49
19:02:02|30676.71
19:02:03|30675.71
19:02:05|30680.75
19:02:06|30680.75
19:02:07|30680.75
19:02:08|30680.75
19:02:09|30679.54
19:02:11|30676.84
19:02:12|30678.22
19:02:13|30676.99
19:02:13|30678.93
19:02:15|30678.93
19:02:15|30678.01
19:02:16|30681.01
19:02:17|30682.78
19:02:19|30685.49
19:02:20|30683.12
19:02:21|30686.26
19:02:21|30684.5
19:02:23|30685.67
19:02:24|30685.51
19:02:25|30682.45
19:02:25|30686.97
19:02:27|30684.8
19:02:27|30685.29
19:02:29|30687.3
19:02:29|30686.44
19:02:30|30685.64
19:02:32|30685.44
19:02:32|30684.75
19:02:34|30684.82
19:02:34|30686.52
19:02:36|30689.97
19:02:37|30686.99
19:02:37|30687.17
19:02:38|30689.97
19:02:40|30685.52
19:02:41|30687.45
19:02:41|30686.91
19:02:42|30686.84
19:02:43|30685.55
19:02:44|30686.15
19:02:46|30686.95
19:02:47|30687.54
19:02:48|30687.87
19:02:50|30686.3
19:02:50|30686.
19:02:51|30686.33
19:02:52|30690.06
19:02:53|30690.46
19:02:54|30688.93
19:02:56|30690.46
19:02:56|30690.97
19:02:57|30688.04
19:02:58|30687.12
19:03:00|30688.64
19:03:00|30685.15
19:03:02|30686.8
19:03:03|30685.06
19:03:04|30685.14
19:03:05|30686.69
19:03:06|30685.2
19:03:08|30685.34
19:03:08|30688.
19:03:09|30685.58
19:03:11|30682.48
19:03:11|30684.59
19:03:12|30683.92
19:03:14|30684.51
19:03:15|30682.19
19:03:16|30684.69
19:03:17|30683.38
19:03:18|30683.64
19:03:19|30684.69
19:03:20|30684.82
19:03:21|30684.31
19:03:22|30683.22
19:03:23|30682.9
19:03:24|30684.04
19:03:25|30684.31
19:03:26|30682.62
19:03:27|30683.81
19:03:28|30682.88
19:03:29|30682.34
19:03:30|30682.88
19:03:31|30685.68
19:03:33|30684.44
19:03:33|30686.4
19:03:35|30685.78
19:03:36|30685.01
19:03:37|30686.4
19:03:38|30685.7
19:03:39|30684.
19:03:40|30687.95
19:03:42|30686.51
19:03:42|30686.5
19:03:43|30686.5
19:03:44|30687.84
19:03:45|30687.54
19:03:46|30686.57
19:03:47|30689.13
19:03:48|30688.68
19:03:50|30691.65
19:03:50|30690.36
19:03:52|30690.6
19:03:53|30689.8
19:03:54|30693.05
19:03:55|30693.73
19:03:56|30693.55
19:03:57|30692.57
19:03:58|30692.8
19:03:59|30692.86
19:04:00|30693.87
19:04:01|30692.01
19:04:03|30691.57
19:04:03|30691.57
19:04:05|30694.15
19:04:05|30692.27
19:04:07|30690.54
19:04:08|30691.91
19:04:08|30691.91
19:04:09|30693.99
19:04:11|30696.82
19:04:12|30695.
19:04:13|30695.19
19:04:14|30693.29
19:04:15|30692.75
19:04:15|30694.91
19:04:17|30697.57
19:04:17|30697.81
19:04:19|30697.16
19:04:19|30698.96
19:04:21|30698.98
19:04:21|30698.
19:04:22|30698.22
19:04:23|30698.27
19:04:24|30698.27
19:04:26|30697.04
19:04:27|30698.27
19:04:28|30698.26
19:04:28|30697.53
19:04:30|30697.62
19:04:30|30692.55
19:04:32|30693.62
19:04:32|30695.32
19:04:33|30695.53
19:04:35|30695.55
19:04:35|30697.22
19:04:37|30695.81
19:04:38|30696.
19:04:39|30695.83
19:04:40|30695.83
19:04:41|30695.85
19:04:43|30697.09
19:04:44|30697.09
19:04:45|30694.73
19:04:46|30694.72
19:04:46|30694.54
19:04:48|30697.41
19:04:49|30698.62
19:04:50|30698.8
19:04:51|30696.42
19:04:52|30695.76
19:04:53|30695.5
19:04:53|30695.5
19:04:55|30695.
19:04:56|30695.85
19:04:58|30697.68
19:04:59|30697.92
19:05:00|30697.19
19:05:01|30693.08
19:05:03|30693.67
19:05:03|30693.67
19:05:04|30695.
19:05:05|30695.
19:05:06|30695.
19:05:07|30694.67
19:05:08|30696.28
19:05:09|30696.28
19:05:10|30694.71
19:05:12|30694.8
19:05:12|30699.52
19:05:13|30701.99
19:05:14|30700.38
19:05:15|30699.47
19:05:17|30702.11
19:05:18|30700.6
19:05:19|30700.55
19:05:20|30698.68
19:05:21|30700.82
19:05:22|30698.73
19:05:23|30699.85
19:05:24|30701.62
19:05:25|30700.63
19:05:26|30701.97
19:05:27|30701.97
19:05:28|30697.31
19:05:29|30697.31
19:05:30|30697.85
19:05:31|30697.85
19:05:32|30697.85
19:05:33|30697.85
19:05:34|30696.74
19:05:35|30695.69
19:05:36|30692.71
19:05:37|30692.71
19:05:38|30694.83
19:05:40|30695.25
19:05:40|30695.81
19:05:41|30695.81
19:05:42|30695.81
19:05:44|30695.1
19:05:44|30695.1
19:05:45|30695.1
19:05:46|30699.46
19:05:48|30696.67
19:05:48|30696.67
19:05:49|30698.29
19:05:50|30698.29
19:05:51|30698.23
19:05:53|30696.86
19:05:54|30697.67
19:05:54|30697.67
19:05:56|30700.36
19:05:58|30702.52
19:05:58|30703.34
19:05:59|30701.33
19:06:00|30700.51
19:06:02|30700.76
19:06:03|30701.2
19:06:04|30701.67
19:06:04|30699.67
19:06:06|30698.18
19:06:06|30697.91
19:06:07|30698.34
19:06:09|30696.76
19:06:10|30695.43
19:06:10|30696.06
19:06:12|30694.51
19:06:13|30696.86
19:06:13|30694.69
19:06:15|30695.69
19:06:16|30695.1
19:06:17|30695.42
19:06:18|30695.98
19:06:19|30701.18
19:06:20|30698.65
19:06:22|30698.94
19:06:22|30698.94
19:06:23|30697.76
19:06:24|30697.76
19:06:25|30698.58
19:06:26|30701.92
19:06:27|30700.8
19:06:29|30700.81
19:06:29|30700.26
19:06:30|30701.18
19:06:31|30702.22
19:06:33|30704.73
19:06:34|30705.25
19:06:34|30705.25
19:06:35|30705.16
19:06:37|30705.34
19:06:37|30703.23
19:06:39|30701.32
19:06:40|30702.73
19:06:41|30703.04
19:06:42|30703.72
19:06:43|30703.93
19:06:44|30700.
19:06:45|30703.99
19:06:46|30701.33
19:06:48|30701.17
19:06:49|30701.86
19:06:50|30706.8
19:06:51|30705.63
19:06:52|30704.18
19:06:53|30706.43
19:06:54|30704.05
19:06:55|30705.59
19:06:56|30704.45
19:06:57|30706.67
19:06:58|30707.21
19:07:00|30710.01
19:07:01|30709.59
19:07:02|30708.99
19:07:04|30708.13
19:07:05|30708.24
19:07:06|30706.26
19:07:07|30707.02
19:07:08|30707.02
19:07:09|30706.02
19:07:10|30706.94
19:07:11|30705.15
19:07:12|30706.99
19:07:13|30708.28
19:07:14|30706.51
19:07:15|30707.76
19:07:16|30707.76
19:07:17|30709.92
19:07:18|30709.66
19:07:20|30707.02
19:07:20|30705.88
19:07:21|30705.95
19:07:22|30704.16
19:07:23|30700.
19:07:25|30703.52
19:07:26|30703.27
19:07:27|30700.
19:07:28|30703.27
19:07:29|30703.67
19:07:30|30704.69
19:07:31|30704.38
19:07:32|30705.96
19:07:33|30708.62
19:07:34|30707.56
19:07:35|30707.19
19:07:36|30706.99
19:07:37|30706.81
19:07:38|30706.81
19:07:39|30704.36
19:07:41|30704.76
19:07:41|30704.76
19:07:43|30703.84
19:07:43|30703.84
19:07:45|30704.91
19:07:46|30705.01
19:07:47|30704.48
19:07:48|30703.17
19:07:49|30702.9
19:07:50|30702.9
19:07:51|30702.9
19:07:52|30702.9
19:07:55|30702.42
19:07:56|30699.49
19:07:57|30699.93
19:07:58|30702.
19:07:59|30700.42
19:08:00|30702.47
19:08:01|30700.68
19:08:02|30700.68
19:08:03|30699.72
19:08:04|30699.72
19:08:05|30698.95
19:08:06|30698.95
19:08:07|30699.65
19:08:08|30700.79
19:08:09|30700.79
19:08:09|30700.79
19:08:11|30700.92
19:08:11|30689.99
19:08:13|30687.91
19:08:14|30690.
19:08:15|30689.85
19:08:16|30689.55
19:08:17|30689.85
19:08:18|30688.57
19:08:19|30689.55
19:08:19|30685.32
19:08:20|30682.5
19:08:22|30683.85
19:08:23|30684.2
19:08:24|30684.81
19:08:25|30684.36
19:08:26|30683.72
19:08:27|30682.84
19:08:28|30683.8
19:08:29|30686.2
19:08:30|30686.9
19:08:31|30686.
19:08:32|30683.43
19:08:33|30684.4
19:08:34|30684.41
19:08:35|30683.19
19:08:36|30686.18
19:08:37|30685.66
19:08:38|30684.87
19:08:39|30687.13
19:08:40|30687.13
19:08:42|30687.15
19:08:43|30687.84
19:08:44|30690.98
19:08:45|30689.53
19:08:46|30691.14
19:08:47|30693.51
19:08:48|30691.69
19:08:49|30691.26
19:08:50|30692.79
19:08:51|30691.26
19:08:52|30691.26
19:08:53|30691.27
19:08:54|30692.62
19:08:55|30692.61
19:08:56|30691.27
19:08:57|30695.04
19:08:58|30694.69
19:08:59|30694.61
19:09:01|30695.05
19:09:02|30692.57
19:09:03|30692.58
19:09:04|30693.67
19:09:05|30691.91
19:09:06|30693.47
19:09:08|30692.85
19:09:08|30692.85
19:09:10|30691.41
19:09:10|30693.23
19:09:11|30691.42
19:09:12|30691.44
19:09:13|30691.44
19:09:15|30691.37
19:09:16|30694.12
19:09:17|30694.67
19:09:18|30693.41
19:09:19|30692.02
19:09:20|30691.97
19:09:21|30691.27
19:09:22|30692.86
19:09:23|30692.85
19:09:24|30692.84
19:09:25|30691.59
19:09:26|30691.28
19:09:27|30689.94
19:09:28|30687.18
19:09:29|30687.43
19:09:30|30687.65
19:09:31|30686.26
19:09:32|30687.93
19:09:34|30687.17
19:09:34|30687.44
19:09:35|30689.45
19:09:36|30691.88
19:09:37|30691.87
19:09:38|30690.6
19:09:40|30692.06
19:09:40|30691.47
19:09:41|30693.69
19:09:42|30691.88
19:09:43|30695.99
19:09:44|30695.41
19:09:45|30693.99
19:09:46|30694.77
19:09:47|30693.55
19:09:48|30694.75
19:09:49|30695.05
19:09:50|30694.75
19:09:51|30697.12
19:09:52|30694.73
19:09:53|30692.53
19:09:55|30693.43
19:09:56|30694.17
19:09:57|30692.59
19:09:58|30693.82
19:09:58|30692.03
19:10:00|30693.49
19:10:01|30691.77
19:10:01|30694.18
19:10:04|30689.66
19:10:05|30695.76
19:10:06|30695.65
19:10:07|30695.76
19:10:08|30695.61
19:10:09|30693.62
19:10:10|30692.16
19:10:11|30692.15
19:10:12|30694.22
19:10:13|30693.05
19:10:14|30692.
19:10:15|30692.
19:10:16|30693.32
19:10:17|30692.73
19:10:18|30691.93
19:10:19|30691.46
19:10:20|30693.56
19:10:21|30693.6
19:10:22|30697.13
19:10:23|30696.99
19:10:24|30695.63
19:10:25|30695.66
19:10:26|30695.83
19:10:27|30691.47
19:10:28|30691.47
19:10:29|30692.47
19:10:30|30693.29
19:10:31|30691.87
19:10:32|30692.86
19:10:33|30691.19
19:10:34|30693.92
19:10:35|30693.92
19:10:36|30693.27
19:10:37|30691.3
19:10:38|30690.08
19:10:39|30690.08
19:10:40|30690.74
19:10:41|30689.12
19:10:42|30690.56
19:10:43|30692.84
19:10:45|30692.35
19:10:46|30692.08
19:10:46|30692.24
19:10:48|30692.42
19:10:49|30693.64
19:10:50|30691.74
19:10:51|30691.53
19:10:52|30684.17
19:10:53|30681.76
19:10:54|30683.39
19:10:55|30681.14
19:10:55|30680.82
19:10:57|30677.94
19:10:57|30677.88
19:10:58|30678.68
19:11:00|30680.
19:11:01|30680.01
19:11:02|30680.
19:11:03|30679.65
19:11:04|30679.65
19:11:06|30678.84
19:11:07|30679.63
19:11:08|30678.76
19:11:09|30680.63
19:11:11|30676.95
19:11:12|30678.51
19:11:13|30678.5
19:11:14|30678.46
19:11:14|30677.03
19:11:16|30678.36
19:11:17|30679.05
19:11:18|30679.26
19:11:23|30677.37
19:11:24|30676.58
19:11:25|30679.03
19:11:27|30679.04
19:11:28|30678.18
19:11:29|30675.91
19:11:30|30677.42
19:11:31|30677.49
19:11:32|30677.7
19:11:33|30677.19
19:11:34|30677.43
19:11:35|30677.97
19:11:37|30678.
19:11:37|30678.
19:11:38|30679.27
19:11:40|30679.38
19:11:41|30681.26
19:11:42|30678.12
19:11:43|30676.44
19:11:44|30677.2
19:11:46|30677.76
19:11:46|30676.17
19:11:47|30676.17
19:11:48|30676.12
19:11:49|30677.1
19:11:51|30678.71
19:11:52|30679.99
19:11:52|30680.
19:11:54|30680.87
19:11:55|30678.63
19:11:56|30679.99
19:11:56|30680.74
19:11:58|30680.73
19:11:59|30678.9
19:12:00|30680.71
19:12:01|30682.08
19:12:02|30682.94
19:12:03|30684.83
19:12:04|30683.38
19:12:05|30682.83
19:12:06|30682.86
19:12:07|30682.87
19:12:08|30678.86
19:12:09|30676.26
19:12:10|30677.06
19:12:11|30677.07
19:12:12|30677.97
19:12:13|30679.53
19:12:14|30680.79
19:12:15|30680.69
19:12:16|30680.96
19:12:17|30680.94
19:12:18|30679.68
19:12:19|30681.59
19:12:20|30681.57
19:12:22|30681.4
19:12:23|30681.39
19:12:24|30680.84
19:12:25|30680.76
19:12:26|30680.84
19:12:27|30680.96
19:12:28|30681.65
19:12:29|30681.61
19:12:30|30681.58
19:12:31|30681.61
19:12:32|30680.98
19:12:33|30683.09
19:12:34|30685.44
19:12:35|30685.17
19:12:36|30684.98
19:12:37|30681.75
19:12:38|30680.78
19:12:39|30682.54
19:12:40|30682.5
19:12:41|30684.93
19:12:42|30683.43
19:12:43|30683.41
19:12:44|30683.4
19:12:46|30683.17
19:12:47|30685.29
19:12:48|30687.74
19:12:49|30687.74
19:12:50|30687.74
19:12:51|30686.24
19:12:52|30687.93
19:12:53|30687.93
19:12:54|30687.38
19:12:56|30688.96
19:12:56|30688.93
19:12:57|30688.93
19:12:58|30686.95
19:12:59|30687.79
19:13:00|30687.17
19:13:01|30687.19
19:13:03|30688.42
19:13:04|30691.98
19:13:05|30692.58
19:13:05|30690.66
19:13:07|30692.53
19:13:08|30692.49
19:13:09|30694.15
19:13:10|30695.02
19:13:11|30693.94
19:13:12|30693.49
19:13:13|30694.28
19:13:14|30695.83
19:13:15|30695.77
19:13:16|30695.14
19:13:16|30697.93
19:13:18|30696.69
19:13:19|30697.2
19:13:20|30696.28
19:13:20|30697.41
19:13:21|30695.7
19:13:23|30695.71
19:13:24|30695.24
19:13:25|30695.25
19:13:26|30694.47
19:13:27|30695.05
19:13:28|30695.4
19:13:29|30695.99
19:13:30|30698.34
19:13:31|30696.94
19:13:32|30696.98
19:13:33|30696.85
19:13:34|30698.01
19:13:35|30696.85
19:13:36|30696.86
19:13:37|30696.86
19:13:38|30697.91
19:13:39|30697.91
19:13:40|30698.
19:13:41|30696.54
19:13:42|30696.54
19:13:43|30697.69
19:13:44|30697.69
19:13:45|30696.82
19:13:46|30696.22
19:13:47|30697.59
19:13:48|30697.59
19:13:49|30695.58
19:13:50|30695.58
19:13:51|30696.02
19:13:52|30697.2
19:13:53|30696.07
19:13:54|30697.42
19:13:55|30697.98
19:13:56|30698.36
19:13:58|30696.3
19:13:58|30697.67
19:13:59|30697.87
19:14:01|30697.87
19:14:02|30697.38
19:14:03|30697.29
19:14:03|30699.57
19:14:04|30699.38
19:14:06|30699.86
19:14:07|30698.56
19:14:08|30698.4
19:14:09|30698.32
19:14:10|30698.56
19:14:11|30699.67
19:14:12|30697.96
19:14:13|30698.64
19:14:14|30697.29
19:14:15|30697.06
19:14:16|30696.87
19:14:17|30696.89
19:14:18|30698.65
19:14:19|30697.83
19:14:20|30697.51
19:14:21|30697.51
19:14:22|30698.59
19:14:23|30697.33
19:14:24|30698.
19:14:25|30697.35
19:14:26|30697.33
19:14:27|30697.34
19:14:28|30698.59
19:14:29|30697.38
19:14:30|30698.59
19:14:31|30697.5
19:14:32|30698.57
19:14:33|30698.58
19:14:34|30698.58
19:14:35|30697.88
19:14:36|30698.57
19:14:38|30697.93
19:14:38|30697.93
19:14:39|30697.82
19:14:40|30697.82
19:14:41|30697.83
19:14:42|30697.83
19:14:43|30696.36
19:14:44|30696.67
19:14:45|30699.36
19:14:46|30698.38
19:14:47|30698.74
19:14:49|30699.99
19:14:50|30697.59
19:14:51|30697.59
19:14:51|30697.59
19:14:53|30694.71
19:14:54|30694.71
19:14:55|30694.89
19:14:56|30696.83
19:14:57|30696.76
19:14:58|30696.54
19:14:59|30696.07
19:15:00|30696.07
19:15:01|30700.86
19:15:03|30700.09
19:15:03|30699.03
19:15:04|30700.18
19:15:06|30697.79
19:15:07|30699.22
19:15:08|30700.49
19:15:09|30708.68
19:15:10|30702.
19:15:11|30701.7
19:15:12|30702.61
19:15:14|30701.26
19:15:14|30699.11
19:15:15|30700.36
19:15:16|30699.99
19:15:17|30699.05
19:15:18|30699.43
19:15:19|30699.99
19:15:20|30697.09
19:15:21|30699.22
19:15:23|30699.91
19:15:24|30699.75
19:15:25|30700.45
19:15:26|30700.45
19:15:27|30702.
19:15:28|30702.
19:15:29|30699.91
19:15:30|30699.71
19:15:31|30699.33
19:15:33|30698.69
19:15:33|30698.34
19:15:34|30698.34
19:15:35|30698.91
19:15:36|30699.07
19:15:37|30694.96
19:15:38|30693.12
19:15:39|30693.18
19:15:40|30691.85
19:15:41|30689.74
19:15:42|30687.82
19:15:43|30682.
19:15:44|30680.3
19:15:45|30683.15
19:15:46|30683.7
19:15:47|30685.85
19:15:49|30683.49
19:15:50|30688.52
19:15:51|30685.49
19:15:52|30685.56
19:15:53|30685.19
19:15:54|30685.47
19:15:55|30686.01
19:15:56|30689.52
19:15:57|30690.83
19:15:58|30689.71
19:15:59|30690.52
19:16:00|30688.43
19:16:01|30689.3
19:16:02|30688.09
19:16:03|30689.34
19:16:04|30687.36
19:16:05|30687.32
19:16:06|30684.55
19:16:08|30686.09
19:16:08|30683.38
19:16:10|30683.55
19:16:10|30685.09
19:16:12|30685.54
19:16:13|30683.93
19:16:13|30685.47
19:16:15|30683.94
19:16:16|30685.18
19:16:16|30688.12
19:16:18|30691.53
19:16:19|30691.18
19:16:20|30685.46
19:16:21|30681.05
19:16:22|30682.58
19:16:23|30682.58
19:16:24|30682.58
19:16:25|30682.58
19:16:26|30682.58
19:16:28|30682.59
19:16:28|30681.37
19:16:29|30682.67
19:16:30|30682.45
19:16:31|30682.2
19:16:32|30683.59
19:16:33|30685.23
19:16:35|30684.63
19:16:35|30685.12
19:16:36|30687.61
19:16:37|30685.89
19:16:38|30685.72
19:16:39|30685.96
19:16:41|30684.71
19:16:42|30685.92
19:16:42|30684.65
19:16:43|30687.58
19:16:45|30687.62
19:16:46|30687.62
19:16:46|30687.83
19:16:47|30689.48
19:16:49|30689.57
19:16:50|30688.83
19:16:51|30688.77
19:16:52|30688.77
19:16:53|30687.31
19:16:54|30687.16
19:16:54|30689.52
19:16:56|30689.52
19:16:57|30688.58
19:16:58|30688.87
19:16:59|30687.3
19:17:00|30687.31
19:17:01|30689.4
19:17:02|30689.61
19:17:03|30690.82
19:17:04|30690.
19:17:05|30690.01
19:17:06|30688.45
19:17:07|30688.46
19:17:08|30688.4
19:17:09|30688.05
19:17:10|30688.06
19:17:12|30688.06
19:17:13|30690.27
19:17:13|30689.33
19:17:15|30692.
19:17:16|30692.
19:17:17|30690.69
19:17:18|30690.75
19:17:18|30691.1
19:17:21|30691.09
19:17:22|30690.44
19:17:23|30690.44
19:17:24|30690.68
19:17:24|30690.5
19:17:26|30690.5
19:17:27|30690.5
19:17:28|30690.47
19:17:28|30690.47
19:17:29|30692.07
19:17:31|30692.07
19:17:32|30691.37
19:17:33|30690.32
19:17:34|30689.81
19:17:35|30689.91
19:17:36|30691.52
19:17:37|30690.7
19:17:38|30692.12
19:17:39|30690.89
19:17:40|30692.56
19:17:41|30691.57
19:17:41|30691.65
19:17:43|30691.73
19:17:44|30691.81
19:17:45|30691.97
19:17:46|30692.01
19:17:46|30692.03
19:17:48|30692.11
19:17:49|30691.53
19:17:50|30692.48
19:17:51|30693.49
19:17:52|30693.12
19:17:53|30692.14
19:17:55|30692.
19:17:55|30693.49
19:17:56|30692.49
19:17:57|30694.09
19:17:59|30697.43
19:17:59|30696.35
19:18:00|30696.36
19:18:01|30697.08
19:18:03|30694.45
19:18:04|30693.89
19:18:05|30693.94
19:18:06|30693.53
19:18:07|30693.07
19:18:07|30695.96
19:18:09|30695.9
19:18:10|30694.98
19:18:11|30694.9
19:18:12|30695.4
19:18:14|30696.26
19:18:14|30696.26
19:18:16|30696.26
19:18:17|30695.47
19:18:18|30694.98
19:18:19|30698.54
19:18:20|30697.95
19:18:21|30697.46
19:18:22|30697.84
19:18:23|30694.91
19:18:24|30696.5
19:18:25|30697.56
19:18:26|30698.84
19:18:27|30699.83
19:18:28|30698.97
19:18:29|30698.54
19:18:30|30699.73
19:18:31|30698.4
19:18:32|30698.4
19:18:33|30701.22
19:18:34|30703.08
19:18:35|30703.2
19:18:36|30703.72
19:18:37|30704.16
19:18:38|30701.33
19:18:39|30700.44
19:18:40|30700.
19:18:41|30699.09
19:18:42|30697.66
19:18:43|30699.86
19:18:44|30699.86
19:18:45|30699.29
19:18:46|30701.15
19:18:47|30701.83
19:18:48|30702.31
19:18:49|30699.79
19:18:50|30698.82
19:18:52|30699.79
19:18:52|30699.77
19:18:53|30698.55
19:18:54|30698.55
19:18:55|30698.07
19:18:56|30701.31
19:18:57|30698.83
19:18:59|30701.24
19:19:00|30699.86
19:19:00|30701.12
19:19:02|30700.61
19:19:03|30705.06
19:19:04|30705.2
19:19:04|30703.79
19:19:06|30704.07
19:19:07|30704.9
19:19:08|30704.86
19:19:09|30704.01
19:19:10|30702.49
19:19:11|30704.01
19:19:13|30700.65
19:19:13|30701.9
19:19:14|30700.51
19:19:15|30701.81
19:19:16|30703.38
19:19:17|30703.16
19:19:18|30703.01
19:19:19|30704.59
19:19:21|30704.27
19:19:22|30703.1
19:19:22|30703.1
19:19:23|30701.19
19:19:25|30703.23
19:19:25|30703.66
19:19:27|30703.62
19:19:27|30703.66
19:19:29|30705.96
19:19:29|30705.96
19:19:31|30704.76
19:19:32|30705.96
19:19:32|30705.92
19:19:34|30707.87
19:19:35|30708.11
19:19:36|30708.79
19:19:37|30706.87
19:19:38|30706.87
19:19:39|30706.86
19:19:40|30707.18
19:19:41|30705.62
19:19:42|30706.86
19:19:43|30704.75
19:19:44|30708.32
19:19:45|30705.27
19:19:46|30707.96
19:19:47|30704.81
19:19:47|30702.4
19:19:49|30698.17
19:19:50|30700.81
19:19:50|30700.33
19:19:52|30699.72
19:19:53|30687.43
19:19:54|30687.5
19:19:56|30684.84
19:19:57|30684.74
19:19:57|30685.42
19:19:59|30686.6
19:19:59|30686.92
19:20:01|30686.93
19:20:02|30687.45
19:20:02|30686.25
19:20:04|30682.92
19:20:05|30680.11
19:20:06|30678.11
19:20:07|30678.72
19:20:08|30678.1
19:20:09|30680.23
19:20:10|30679.22
19:20:12|30678.54
19:20:12|30673.26
19:20:13|30673.
19:20:14|30670.46
19:20:15|30672.29
19:20:16|30670.17
19:20:17|30670.76
19:20:18|30669.38
19:20:19|30667.05
19:20:20|30667.37
19:20:21|30668.26
19:20:22|30670.22
19:20:23|30670.23
19:20:24|30672.98
19:20:25|30671.94
19:20:26|30669.37
19:20:27|30671.17
19:20:28|30671.17
19:20:29|30671.16
19:20:30|30671.99
19:20:31|30670.17
19:20:32|30671.85
19:20:33|30670.43
19:20:34|30670.43
19:20:35|30672.6
19:20:36|30673.61
19:20:37|30673.1
19:20:38|30675.01
19:20:39|30676.61
19:20:40|30679.11
19:20:41|30682.89
19:20:42|30683.97
19:20:43|30680.62
19:20:44|30681.97
19:20:45|30683.44
19:20:46|30685.11
19:20:47|30686.66
19:20:48|30684.28
19:20:49|30684.
19:20:50|30686.24
19:20:51|30686.
19:20:53|30690.69
19:20:54|30691.03
19:20:55|30688.89
19:20:56|30689.11
19:20:58|30690.19
19:20:58|30688.19
19:20:59|30688.13
19:21:00|30689.37
19:21:01|30688.34
19:21:03|30690.85
19:21:04|30695.9
19:21:04|30694.45
19:21:06|30693.53
19:21:06|30693.93
19:21:08|30693.93
19:21:09|30693.95
19:21:10|30694.11
19:21:11|30694.03
19:21:12|30693.54
19:21:13|30693.77
19:21:13|30693.55
19:21:15|30694.24
19:21:16|30693.67
19:21:17|30690.15
19:21:18|30690.96
19:21:19|30691.56
19:21:20|30691.62
19:21:21|30690.77
19:21:22|30690.99
19:21:23|30692.
19:21:24|30690.58
19:21:25|30692.49
19:21:26|30694.92
19:21:27|30695.37
19:21:28|30695.99
19:21:29|30694.45
19:21:30|30693.9
19:21:31|30694.37
19:21:32|30694.37
19:21:33|30692.68
19:21:34|30691.97
19:21:35|30692.63
19:21:36|30693.74
19:21:37|30692.35
19:21:38|30692.39
19:21:39|30692.43
19:21:40|30692.45
19:21:41|30693.62
19:21:42|30692.45
19:21:43|30693.61
19:21:44|30693.6
19:21:45|30693.62
19:21:46|30693.56
19:21:47|30693.56
19:21:48|30691.63
19:21:49|30691.38
19:21:50|30691.62
19:21:51|30689.9
19:21:52|30692.45
19:21:53|30692.76
19:21:55|30691.67
19:21:56|30691.7
19:21:57|30691.7
19:21:58|30692.1
19:21:59|30693.4
19:22:00|30693.41
19:22:01|30693.46
19:22:02|30693.92
19:22:03|30695.4
19:22:04|30695.53
19:22:05|30695.53
19:22:06|30695.53
19:22:07|30694.6
19:22:08|30694.46
19:22:09|30694.46
19:22:10|30694.64
19:22:11|30695.75
19:22:12|30694.66
19:22:14|30694.15
19:22:14|30695.59
19:22:15|30691.51
19:22:16|30692.41
19:22:17|30695.34
19:22:18|30693.53
19:22:19|30695.56
19:22:20|30695.25
19:22:21|30697.36
19:22:22|30695.12
19:22:23|30695.11
19:22:24|30694.76
19:22:25|30693.97
19:22:26|30694.46
19:22:27|30690.73
19:22:28|30690.99
19:22:29|30690.98
19:22:30|30691.55
19:22:31|30691.27
19:22:32|30692.17
19:22:33|30692.23
19:22:34|30691.86
19:22:35|30693.82
19:22:36|30693.82
19:22:37|30695.09
19:22:38|30694.54
19:22:39|30695.84
19:22:40|30696.94
19:22:41|30695.64
19:22:42|30695.64
19:22:43|30696.59
19:22:44|30695.64
19:22:45|30695.44
19:22:46|30696.18
19:22:47|30696.94
19:22:49|30697.48
19:22:49|30696.14
19:22:50|30695.67
19:22:51|30696.96
19:22:52|30696.96
19:22:53|30697.05
19:22:55|30696.24
19:22:56|30697.09
19:22:57|30695.46
19:22:58|30696.62
19:22:59|30696.63
19:23:00|30696.94
19:23:01|30696.96
19:23:02|30696.51
19:23:04|30697.19
19:23:04|30697.48
19:23:05|30696.69
19:23:06|30698.05
19:23:07|30696.56
19:23:08|30696.52
19:23:09|30698.78
19:23:10|30698.
19:23:11|30698.88
19:23:12|30697.83
19:23:13|30696.37
19:23:15|30695.92
19:23:15|30696.02
19:23:17|30696.41
19:23:18|30696.41
19:23:19|30697.71
19:23:20|30696.63
19:23:21|30698.05
19:23:22|30698.05
19:23:23|30696.94
19:23:24|30697.08
19:23:25|30696.98
19:23:26|30699.22
19:23:27|30697.34
19:23:28|30698.78
19:23:29|30697.13
19:23:30|30696.81
19:23:32|30697.34
19:23:32|30698.
19:23:33|30697.41
19:23:34|30696.09
19:23:35|30697.58
19:23:37|30696.28
19:23:37|30696.28
19:23:39|30696.29
19:23:39|30697.05
19:23:40|30699.57
19:23:42|30696.16
19:23:43|30695.94
19:23:44|30696.23
19:23:45|30697.56
19:23:46|30697.03
19:23:47|30696.96
19:23:48|30695.92
19:23:49|30696.22
19:23:50|30696.22
19:23:51|30696.22
19:23:52|30697.31
19:23:53|30696.22
19:23:54|30697.27
19:23:55|30697.27
19:23:56|30697.32
19:23:57|30697.32
19:23:59|30697.85
19:23:59|30698.12
19:24:00|30698.12
19:24:02|30697.73
19:24:02|30697.81
19:24:03|30698.15
19:24:05|30698.67
19:24:05|30697.8
19:24:07|30698.1
19:24:08|30698.1
19:24:09|30696.54
19:24:10|30697.38
19:24:11|30697.4
19:24:12|30696.
19:24:13|30696.
19:24:14|30696.5
19:24:14|30695.98
19:24:16|30695.91
19:24:17|30696.2
19:24:18|30697.09
19:24:19|30697.09
19:24:20|30695.69
19:24:21|30696.59
19:24:22|30695.72
19:24:23|30696.67
19:24:25|30696.39
19:24:25|30695.43
19:24:26|30695.43
19:24:27|30695.44
19:24:28|30695.94
19:24:29|30695.26
19:24:30|30695.97
19:24:31|30695.62
19:24:32|30696.38
19:24:33|30696.38
19:24:34|30695.85
19:24:35|30696.38
19:24:36|30696.96
19:24:37|30698.93
19:24:38|30697.55
19:24:39|30696.43
19:24:40|30694.65
19:24:41|30695.99
19:24:42|30695.46
19:24:43|30697.62
19:24:44|30697.61
19:24:45|30697.52
19:24:47|30696.21
19:24:47|30696.25
19:24:49|30695.8
19:24:49|30695.8
19:24:50|30695.6
19:24:51|30696.47
19:24:52|30695.8
19:24:53|30696.4
19:24:54|30696.21
19:24:55|30695.57
19:24:56|30695.58
19:24:57|30695.57
19:24:58|30695.54
19:25:00|30695.78
19:25:01|30695.78
19:25:02|30695.9
19:25:03|30695.38
19:25:04|30694.42
19:25:05|30694.69
19:25:06|30694.74
19:25:07|30695.89
19:25:08|30694.91
19:25:09|30695.6
19:25:10|30694.93
19:25:11|30696.54
19:25:12|30698.
19:25:13|30697.55
19:25:14|30697.88
19:25:15|30696.88
19:25:16|30698.56
19:25:17|30698.07
19:25:18|30697.74
19:25:19|30697.74
19:25:20|30696.91
19:25:21|30694.17
19:25:22|30693.93
19:25:23|30694.41
19:25:24|30694.47
19:25:25|30694.47
19:25:26|30694.49
19:25:27|30694.55
19:25:28|30696.16
19:25:29|30697.48
19:25:30|30694.22
19:25:31|30694.32
19:25:32|30696.
19:25:33|30695.24
19:25:34|30695.99
19:25:35|30695.8
19:25:36|30695.87
19:25:37|30695.65
19:25:38|30695.34
19:25:39|30687.2
19:25:40|30687.85
19:25:41|30687.15
19:25:42|30687.16
19:25:43|30687.97
19:25:44|30686.24
19:25:45|30687.22
19:25:46|30687.22
19:25:47|30685.17
19:25:48|30680.
19:25:49|30680.91
19:25:50|30679.69
19:25:52|30682.94
19:25:52|30681.56
19:25:53|30681.63
19:25:54|30680.82
19:25:55|30681.46
19:25:56|30680.81
19:25:57|30683.05
19:25:58|30682.67
19:25:59|30682.6
19:26:00|30684.02
19:26:01|30683.34
19:26:03|30683.17
19:26:04|30684.04
19:26:04|30683.68
19:26:06|30683.71
19:26:07|30682.44
19:26:08|30681.63
19:26:09|30683.96
19:26:10|30680.02
19:26:11|30681.83
19:26:12|30680.18
19:26:13|30675.06
19:26:14|30674.46
19:26:15|30674.3
19:26:16|30674.47
19:26:17|30674.83
19:26:18|30672.53
19:26:19|30673.97
19:26:21|30672.57
19:26:21|30672.63
19:26:22|30670.71
19:26:23|30672.34
19:26:24|30673.63
19:26:25|30673.08
19:26:26|30672.78
19:26:27|30672.43
19:26:29|30673.5
19:26:30|30671.78
19:26:30|30671.01
19:26:32|30671.01
19:26:33|30672.24
19:26:34|30671.49
19:26:35|30673.99
19:26:36|30675.22
19:26:37|30674.
19:26:38|30672.56
19:26:39|30678.
19:26:40|30670.21
19:26:41|30673.89
19:26:42|30672.05
19:26:43|30673.36
19:26:44|30672.27
19:26:45|30672.27
19:26:46|30672.61
19:26:48|30672.29
19:26:48|30673.26
19:26:50|30673.27
19:26:50|30673.27
19:26:52|30674.25
19:26:53|30673.42
19:26:54|30673.11
19:26:55|30671.74
19:26:56|30673.98
19:26:56|30677.08
19:26:57|30674.9
19:26:58|30676.
19:26:59|30673.47
19:27:01|30673.98
19:27:01|30673.26
19:27:03|30672.66
19:27:04|30669.01
19:27:05|30670.99
19:27:06|30669.6
19:27:08|30674.63
19:27:08|30678.7
19:27:09|30676.34
19:27:10|30679.49
19:27:11|30680.92
19:27:12|30680.29
19:27:13|30681.64
19:27:14|30680.
19:27:15|30686.96
19:27:16|30686.07
19:27:17|30687.
19:27:18|30685.54
19:27:19|30686.93
19:27:20|30685.72
19:27:21|30685.71
19:27:22|30690.14
19:27:23|30690.07
19:27:24|30689.29
19:27:25|30684.89
19:27:26|30680.51
19:27:27|30679.06
19:27:28|30678.88
19:27:29|30679.55
19:27:30|30678.01
19:27:31|30677.94
19:27:32|30678.76
19:27:33|30678.6
19:27:34|30681.49
19:27:35|30681.52
19:27:36|30681.48
19:27:37|30679.86
19:27:38|30681.17
19:27:39|30681.5
19:27:40|30681.01
19:27:41|30681.75
19:27:42|30681.15
19:27:43|30681.15
19:27:44|30680.49
19:27:45|30680.
19:27:46|30679.67
19:27:47|30679.87
19:27:48|30678.33
19:27:49|30678.66
19:27:50|30679.04
19:27:51|30679.27
19:27:52|30679.9
19:27:53|30679.9
19:27:54|30679.38
19:27:55|30678.78
19:27:56|30679.89
19:27:57|30678.83
19:27:58|30680.74
19:27:59|30685.29
19:28:01|30687.29
19:28:01|30684.88
19:28:03|30684.99
19:28:03|30684.65
19:28:04|30688.08
19:28:06|30688.23
19:28:07|30686.59
19:28:08|30684.99
19:28:09|30685.65
19:28:10|30684.2
19:28:11|30686.98
19:28:12|30687.03
19:28:13|30684.58
19:28:14|30684.58
19:28:14|30686.17
19:28:16|30683.91
19:28:16|30685.87
19:28:17|30684.45
19:28:19|30685.75
19:28:20|30686.
19:28:20|30683.47
19:28:22|30684.67
19:28:23|30685.13
19:28:25|30685.63
19:28:25|30686.99
19:28:26|30687.04
19:28:27|30687.
19:28:28|30687.09
19:28:29|30686.51
19:28:31|30684.21
19:28:32|30684.
19:28:33|30684.09
19:28:34|30684.96
19:28:35|30684.93
19:28:36|30684.93
19:28:37|30685.15
19:28:38|30686.28
19:28:39|30686.28
19:28:40|30685.14
19:28:41|30685.71
19:28:42|30685.71
19:28:43|30685.2
19:28:44|30687.38
19:28:45|30685.04
19:28:46|30686.5
19:28:47|30686.48
19:28:47|30685.25
19:28:49|30685.25
19:28:50|30686.45
19:28:51|30686.
19:28:52|30686.
19:28:52|30686.44
19:28:54|30685.26
19:28:54|30686.48
19:28:55|30686.53
19:28:57|30685.6
19:28:58|30686.53
19:28:59|30686.46
19:29:00|30686.46
19:29:01|30686.09
19:29:02|30685.84
19:29:03|30685.84
19:29:04|30685.99
19:29:05|30685.03
19:29:06|30685.95
19:29:07|30685.98
19:29:08|30684.78
19:29:09|30685.11
19:29:10|30685.57
19:29:11|30685.25
19:29:12|30685.51
19:29:13|30685.45
19:29:14|30685.45
19:29:15|30684.28
19:29:16|30686.57
19:29:17|30686.71
19:29:18|30687.09
19:29:19|30686.68
19:29:21|30686.44
19:29:21|30686.17
19:29:22|30687.64
19:29:23|30686.55
19:29:24|30685.71
19:29:25|30686.49
19:29:26|30686.49
19:29:27|30686.5
19:29:28|30686.5
19:29:29|30686.5
19:29:30|30685.93
19:29:31|30686.52
19:29:32|30686.52
19:29:33|30686.29
19:29:34|30686.29
19:29:35|30685.19
19:29:36|30684.25
19:29:37|30685.26
19:29:38|30685.3
19:29:39|30685.29
19:29:40|30685.51
19:29:42|30686.05
19:29:43|30688.31
19:29:44|30686.
19:29:45|30687.1
19:29:46|30685.38
19:29:47|30686.49
19:29:47|30686.01
19:29:48|30687.15
19:29:50|30687.18
19:29:50|30687.54
19:29:52|30687.54
19:29:52|30687.54
19:29:54|30687.63
19:29:55|30688.59
19:29:56|30686.55
19:29:57|30687.22
19:29:58|30687.22
19:29:59|30687.22
19:30:00|30688.05
19:30:01|30688.08
19:30:03|30688.14
19:30:03|30687.94
19:30:05|30686.41
19:30:06|30687.59
19:30:07|30687.59
19:30:08|30688.44
19:30:09|30690.49
19:30:10|30693.54
19:30:11|30692.08
19:30:12|30692.08
19:30:13|30692.07
19:30:14|30691.98
19:30:15|30693.3
19:30:16|30691.63
19:30:17|30691.39
19:30:18|30691.43
19:30:19|30694.75
19:30:20|30695.67
19:30:21|30690.83
19:30:22|30689.85
19:30:24|30689.85
19:30:24|30689.85
19:30:25|30693.05
19:30:26|30691.62
19:30:27|30691.94
19:30:28|30693.22
19:30:29|30693.42
19:30:30|30691.97
19:30:31|30690.57
19:30:32|30691.52
19:30:33|30690.57
19:30:34|30689.75
19:30:35|30689.74
19:30:36|30690.84
19:30:37|30688.93
19:30:38|30689.24
19:30:39|30689.4
19:30:40|30689.4
19:30:41|30688.99
19:30:42|30690.2
19:30:43|30690.19
19:30:44|30690.19
19:30:45|30690.55
19:30:46|30692.72
19:30:48|30690.89
19:30:48|30691.99
19:30:49|30692.05
19:30:50|30690.43
19:30:52|30690.43
19:30:52|30688.26
19:30:54|30688.26
19:30:54|30689.
19:30:55|30689.61
19:30:56|30689.62
19:30:58|30689.62
19:30:58|30689.62
19:31:00|30689.63
19:31:01|30689.59
19:31:01|30689.45
19:31:02|30689.14
19:31:04|30690.01
19:31:04|30690.68
19:31:06|30689.67
19:31:06|30689.67
19:31:08|30691.63
19:31:08|30690.62
19:31:10|30688.75
19:31:11|30688.81
19:31:12|30692.
19:31:13|30692.92
19:31:14|30690.98
19:31:15|30690.97
19:31:16|30690.83
19:31:17|30690.85
19:31:18|30693.84
19:31:19|30695.77
19:31:20|30694.97
19:31:21|30696.61
19:31:22|30694.42
19:31:23|30694.89
19:31:24|30694.28
19:31:25|30694.28
19:31:26|30694.77
19:31:27|30694.42
19:31:28|30697.47
19:31:29|30695.42
19:31:30|30696.29
19:31:31|30694.75
19:31:32|30692.81
19:31:33|30695.99
19:31:34|30694.02
19:31:35|30694.02
19:31:36|30694.03
19:31:37|30693.76
19:31:38|30693.38
19:31:39|30693.39
19:31:40|30693.37
19:31:41|30693.13
19:31:42|30692.
19:31:43|30693.16
19:31:44|30690.55
19:31:45|30690.56
19:31:46|30691.21
19:31:47|30691.22
19:31:48|30691.22
19:31:49|30692.43
19:31:50|30691.28
19:31:51|30693.2
19:31:52|30691.67
19:31:53|30691.87
19:31:54|30691.77
19:31:55|30691.08
19:31:56|30691.24
19:31:57|30691.01
19:31:58|30691.01
19:31:59|30691.33
19:32:00|30691.02
19:32:01|30691.75
19:32:02|30693.22
19:32:03|30691.68
19:32:04|30691.81
19:32:06|30692.09
19:32:06|30693.75
19:32:07|30692.32
19:32:09|30691.68
19:32:09|30691.75
19:32:10|30691.81
19:32:11|30693.15
19:32:12|30691.81
19:32:13|30691.77
19:32:14|30691.8
19:32:15|30692.7
19:32:16|30691.68
19:32:17|30691.68
19:32:18|30691.95
19:32:19|30691.95
19:32:20|30691.95
19:32:21|30692.56
19:32:22|30691.49
19:32:23|30691.4
19:32:25|30691.96
19:32:25|30691.92
19:32:26|30691.28
19:32:27|30691.06
19:32:28|30691.28
19:32:30|30692.02
19:32:30|30692.95
19:32:31|30692.85
19:32:32|30691.32
19:32:33|30691.32
19:32:34|30691.25
19:32:35|30692.7
19:32:37|30690.96
19:32:37|30690.96
19:32:39|30687.33
19:32:40|30688.46
19:32:40|30688.76
19:32:42|30687.51
19:32:42|30686.93
19:32:44|30686.59
19:32:45|30685.69
19:32:46|30685.99
19:32:47|30686.1
19:32:48|30686.56
19:32:48|30686.64
19:32:50|30686.27
19:32:50|30687.47
19:32:51|30687.51
19:32:52|30687.02
19:32:53|30686.1
19:32:54|30686.38
19:32:56|30686.38
19:32:57|30686.38
19:32:57|30686.56
19:32:59|30684.9
19:33:00|30684.79
19:33:00|30685.61
19:33:01|30686.18
19:33:02|30685.5
19:33:03|30685.6
19:33:05|30684.55
19:33:06|30683.72
19:33:07|30684.44
19:33:08|30683.53
19:33:09|30683.53
19:33:10|30686.77
19:33:11|30686.77
19:33:12|30686.
19:33:13|30685.4
19:33:14|30686.18
19:33:15|30686.19
19:33:16|30682.99
19:33:17|30680.48
19:33:18|30674.35
19:33:20|30673.01
19:33:20|30674.71
19:33:21|30674.71
19:33:22|30674.97
19:33:24|30674.
19:33:25|30675.86
19:33:26|30675.98
19:33:27|30675.9
19:33:27|30677.77
19:33:28|30676.42
19:33:30|30676.41
19:33:31|30676.41
19:33:32|30676.26
19:33:33|30676.25
19:33:34|30676.39
19:33:35|30675.13
19:33:36|30676.39
19:33:37|30675.24
19:33:38|30679.03
19:33:39|30677.99
19:33:40|30678.41
19:33:41|30677.06
19:33:42|30678.92
19:33:43|30677.44
19:33:44|30677.63
19:33:45|30678.76
19:33:46|30678.74
19:33:47|30677.87
19:33:48|30677.76
19:33:49|30675.8
19:33:50|30677.19
19:33:51|30676.89
19:33:52|30676.27
19:33:53|30676.55
19:33:54|30676.56
19:33:55|30675.64
19:33:56|30676.95
19:33:57|30677.78
19:33:58|30677.49
19:33:59|30677.49
19:34:00|30680.
19:34:01|30680.51
19:34:02|30679.92
19:34:03|30680.51
19:34:04|30679.42
19:34:05|30680.22
19:34:07|30678.97
19:34:07|30678.98
19:34:08|30677.71
19:34:10|30678.37
19:34:10|30679.93
19:34:12|30680.55
19:34:13|30680.55
19:34:14|30679.62
19:34:15|30679.7
19:34:16|30679.71
19:34:17|30679.18
19:34:18|30680.2
19:34:18|30680.2
19:34:20|30679.92
19:34:21|30680.59
19:34:22|30680.96
19:34:22|30682.17
19:34:24|30680.7
19:34:25|30682.14
19:34:26|30682.87
19:34:27|30683.94
19:34:28|30683.7
19:34:28|30681.9
19:34:30|30683.34
19:34:31|30683.07
19:34:32|30681.91
19:34:34|30681.9
19:34:34|30683.03
19:34:35|30681.87
19:34:36|30683.01
19:34:37|30686.45
19:34:38|30686.15
19:34:39|30688.
19:34:40|30686.91
19:34:41|30689.04
19:34:42|30686.36
19:34:43|30686.63
19:34:44|30687.26
19:34:45|30687.26
19:34:46|30683.86
19:34:47|30683.7
19:34:48|30684.74
19:34:49|30684.69
19:34:50|30684.68
19:34:51|30682.99
19:34:52|30682.97
19:34:53|30684.1
19:34:54|30684.1
19:34:55|30684.09
19:34:56|30683.52
19:34:57|30683.52
19:34:59|30683.52
19:35:00|30682.86
19:35:00|30683.32
19:35:01|30685.98
19:35:02|30683.52
19:35:03|30683.52
19:35:04|30683.58
19:35:05|30684.52
19:35:07|30683.59
19:35:08|30683.62
19:35:09|30684.2
19:35:10|30684.73
19:35:11|30688.85
19:35:12|30688.85
19:35:13|30689.
19:35:14|30689.4
19:35:15|30689.52
19:35:16|30689.53
19:35:17|30689.6
19:35:18|30686.95
19:35:19|30687.84
19:35:20|30687.78
19:35:21|30686.73
19:35:22|30684.51
19:35:23|30686.41
19:35:24|30684.
19:35:25|30685.06
19:35:26|30685.04
19:35:27|30685.02
19:35:28|30685.37
19:35:29|30684.56
19:35:30|30683.92
19:35:32|30683.42
19:35:32|30683.42
19:35:33|30683.4
19:35:34|30681.23
19:35:35|30682.45
19:35:36|30682.44
19:35:37|30682.43
19:35:39|30682.45
19:35:40|30682.45
19:35:41|30681.46
19:35:42|30682.6
19:35:44|30682.45
19:35:44|30682.45
19:35:46|30682.43
19:35:46|30682.4
19:35:47|30681.53
19:35:48|30682.7
19:35:49|30681.48
19:35:50|30682.54
19:35:51|30681.99
19:35:52|30682.82
19:35:54|30682.41
19:35:55|30683.16
19:35:57|30683.46
19:35:57|30683.44
19:35:58|30682.28
19:35:59|30682.14
19:36:00|30681.98
19:36:02|30681.85
19:36:03|30683.57
19:36:05|30686.
19:36:06|30685.39
19:36:07|30685.29
19:36:08|30685.24
19:36:09|30685.22
19:36:10|30684.02
19:36:10|30685.2
19:36:12|30683.11
19:36:13|30683.81
19:36:14|30680.16
19:36:15|30682.
19:36:16|30680.58
19:36:17|30682.13
19:36:17|30673.24
19:36:19|30671.01
19:36:20|30670.99
19:36:21|30668.36
19:36:22|30670.46
19:36:23|30668.1
19:36:24|30667.53
19:36:25|30666.54
19:36:26|30668.96
19:36:27|30668.67
19:36:28|30666.
19:36:29|30662.28
19:36:30|30663.86
19:36:31|30663.84
19:36:32|30656.
19:36:33|30657.07
19:36:34|30657.66
19:36:35|30656.65
19:36:36|30660.08
19:36:38|30660.56
19:36:39|30657.97
19:36:40|30659.18
19:36:41|30657.91
19:36:42|30653.38
19:36:44|30656.84
19:36:44|30656.84
19:36:45|30658.46
19:36:46|30657.55
19:36:48|30660.86
19:36:49|30660.86
19:36:49|30652.39
19:36:51|30652.39
19:36:52|30658.
19:36:53|30657.14
19:36:53|30659.17
19:36:54|30660.28
19:36:56|30659.38
19:36:56|30659.84
19:36:58|30659.84
19:36:59|30663.92
19:37:00|30665.39
19:37:01|30670.32
19:37:02|30667.38
19:37:02|30666.3
19:37:04|30666.
19:37:04|30664.85
19:37:05|30666.5
19:37:07|30668.01
19:37:08|30666.8
19:37:09|30667.45
19:37:10|30667.45
19:37:11|30666.47
19:37:12|30667.22
19:37:13|30666.58
19:37:14|30666.58
19:37:15|30667.34
19:37:16|30674.19
19:37:17|30672.2
19:37:18|30672.2
19:37:19|30675.78
19:37:20|30677.51
19:37:21|30677.97
19:37:22|30677.59
19:37:23|30675.39
19:37:24|30674.92
19:37:25|30676.09
19:37:26|30677.88
19:37:27|30675.3
19:37:28|30677.14
19:37:29|30677.14
19:37:30|30676.74
19:37:31|30675.78
19:37:32|30674.
19:37:33|30679.02
19:37:34|30679.02
19:37:35|30677.7
19:37:36|30675.44
19:37:37|30673.23
19:37:39|30674.8
19:37:40|30675.32
19:37:41|30673.6
19:37:42|30674.99
19:37:43|30673.6
19:37:43|30674.99
19:37:45|30673.79
19:37:46|30673.79
19:37:47|30673.63
19:37:48|30673.56
19:37:50|30673.56
19:37:50|30673.42
19:37:51|30673.56
19:37:52|30674.85
19:37:53|30674.4
19:37:54|30675.23
19:37:55|30674.6
19:37:57|30674.76
19:37:58|30673.6
19:37:58|30674.76
19:37:59|30674.76
19:38:01|30675.38
19:38:02|30677.48
19:38:03|30675.85
19:38:03|30676.4
19:38:05|30675.74
19:38:05|30680.47
19:38:06|30683.3
19:38:08|30681.1
19:38:09|30679.61
19:38:09|30680.66
19:38:11|30680.66
19:38:12|30679.8
19:38:12|30682.19
19:38:14|30682.19
19:38:14|30680.41
19:38:16|30681.94
19:38:17|30680.39
19:38:18|30681.28
19:38:19|30680.49
19:38:20|30679.59
19:38:21|30679.59
19:38:22|30679.59
19:38:22|30679.59
19:38:24|30678.06
19:38:25|30680.09
19:38:26|30680.55
19:38:27|30680.55
19:38:28|30679.56
19:38:29|30678.38
19:38:30|30679.31
19:38:31|30678.07
19:38:32|30679.25
19:38:33|30678.1
19:38:34|30677.49
19:38:35|30676.73
19:38:36|30678.37
19:38:37|30679.64
19:38:38|30679.47
19:38:39|30679.47
19:38:41|30678.29
19:38:41|30678.29
19:38:42|30680.56
19:38:43|30682.
19:38:45|30681.75
19:38:46|30681.58
19:38:47|30681.75
19:38:47|30681.75
19:38:48|30680.25
19:38:50|30679.93
19:38:51|30679.93
19:38:52|30679.88
19:38:53|30679.88
19:38:54|30679.86
19:38:55|30680.95
19:38:56|30680.05
19:38:57|30680.05
19:38:58|30685.37
19:38:59|30684.26
19:39:00|30682.59
19:39:01|30684.12
19:39:03|30683.86
19:39:03|30682.85
19:39:05|30684.05
19:39:07|30682.77
19:39:07|30683.12
19:39:08|30676.94
19:39:09|30673.15
19:39:10|30673.99
19:39:11|30673.63
19:39:12|30673.62
19:39:13|30674.04
19:39:14|30675.27
19:39:15|30676.41
19:39:16|30676.42
19:39:17|30675.22
19:39:18|30676.42
19:39:19|30679.19
19:39:20|30682.82
19:39:21|30682.6
19:39:22|30680.77
19:39:23|30681.84
19:39:25|30680.19
19:39:26|30680.13
19:39:27|30680.11
19:39:28|30680.11
19:39:28|30679.31
19:39:30|30679.32
19:39:31|30679.31
19:39:31|30679.31
19:39:33|30679.17
19:39:34|30678.87
19:39:35|30679.08
19:39:36|30680.17
19:39:37|30678.97
19:39:38|30681.22
19:39:38|30679.61
19:39:40|30681.14
19:39:41|30681.71
19:39:43|30680.25
19:39:44|30680.1
19:39:45|30680.24
19:39:46|30680.09
19:39:47|30680.22
19:39:49|30681.11
19:39:50|30680.09
19:39:51|30680.06
19:39:52|30680.06
19:39:53|30679.94
19:39:54|30679.9
19:39:55|30678.97
19:39:56|30678.27
19:39:57|30678.05
19:39:58|30678.05
19:39:59|30675.05
19:40:00|30675.03
19:40:01|30675.7
19:40:02|30677.3
19:40:03|30675.4
19:40:04|30675.83
19:40:05|30677.97
19:40:06|30676.32
19:40:07|30676.22
19:40:09|30676.22
19:40:09|30675.22
19:40:10|30673.54
19:40:11|30675.09
19:40:12|30673.35
19:40:13|30673.41
19:40:14|30673.46
19:40:15|30672.54
19:40:16|30672.57
19:40:17|30672.57
19:40:18|30673.54
19:40:19|30674.09
19:40:20|30671.74
19:40:21|30671.58
19:40:22|30671.73
19:40:23|30671.37
19:40:24|30671.36
19:40:25|30671.
19:40:26|30672.63
19:40:27|30671.37
19:40:28|30673.32
19:40:29|30674.62
19:40:30|30673.05
19:40:31|30675.65
19:40:32|30675.86
19:40:33|30676.8
19:40:34|30674.95
19:40:35|30674.6
19:40:36|30674.61
19:40:38|30676.26
19:40:38|30674.54
19:40:39|30674.68
19:40:41|30675.11
19:40:42|30673.8
19:40:43|30673.83
19:40:44|30675.43
19:40:44|30677.63
19:40:46|30680.
19:40:47|30680.01
19:40:48|30680.12
19:40:49|30681.34
19:40:50|30680.09
19:40:51|30680.05
19:40:52|30680.26
19:40:53|30680.26
19:40:54|30680.02
19:40:55|30680.06
19:40:56|30680.09
19:40:57|30681.27
19:40:58|30680.19
19:40:59|30680.18
19:41:00|30680.41
19:41:01|30680.37
19:41:02|30682.63
19:41:03|30680.13
19:41:04|30680.4
19:41:05|30679.12
19:41:06|30679.14
19:41:08|30678.91
19:41:09|30678.23
19:41:10|30679.02
19:41:11|30679.99
19:41:12|30678.63
19:41:13|30678.33
19:41:14|30678.02
19:41:15|30680.88
19:41:16|30681.02
19:41:17|30679.9
19:41:19|30679.77
19:41:20|30679.23
19:41:21|30677.54
19:41:22|30679.29
19:41:23|30677.53
19:41:24|30677.51
19:41:25|30678.28
19:41:26|30677.51
19:41:27|30680.
19:41:28|30678.43
19:41:29|30678.61
19:41:30|30678.63
19:41:31|30678.3
19:41:32|30677.82
19:41:33|30678.
19:41:34|30676.62
19:41:36|30675.79
19:41:37|30675.2
19:41:38|30677.14
19:41:39|30676.15
19:41:40|30676.13
19:41:41|30677.18
19:41:42|30678.59
19:41:44|30679.96
19:41:44|30677.51
19:41:45|30678.66
19:41:46|30678.03
19:41:47|30677.51
19:41:49|30677.51
19:41:49|30677.51
19:41:51|30676.69
19:41:51|30677.29
19:41:53|30677.57
19:41:54|30676.91
19:41:55|30676.54
19:41:56|30676.57
19:41:57|30676.57
19:41:59|30676.56
19:41:59|30677.84
19:42:00|30676.7
19:42:01|30677.14
19:42:03|30678.01
19:42:05|30679.3
19:42:05|30679.14
19:42:06|30676.03
19:42:07|30676.01
19:42:08|30676.85
19:42:10|30677.15
19:42:11|30676.
19:42:12|30678.32
19:42:12|30678.15
19:42:13|30677.5
19:42:14|30677.63
19:42:16|30677.63
19:42:17|30679.03
19:42:17|30678.89
19:42:18|30678.89
19:42:20|30678.89
19:42:21|30677.95
19:42:22|30678.96
19:42:22|30677.96
19:42:23|30679.04
19:42:24|30677.95
19:42:26|30678.94
19:42:27|30677.92
19:42:28|30677.92
19:42:29|30677.73
19:42:30|30681.05
19:42:31|30683.21
19:42:32|30682.56
19:42:32|30681.83
19:42:34|30683.21
19:42:34|30683.21
19:42:36|30683.17
19:42:37|30683.17
19:42:38|30683.15
19:42:39|30682.04
19:42:40|30682.04
19:42:41|30681.
19:42:42|30682.02
19:42:44|30680.41
19:42:44|30681.18
19:42:46|30679.44
19:42:46|30678.8
19:42:48|30678.86
19:42:49|30676.34
19:42:50|30675.06
19:42:51|30675.18
19:42:52|30676.78
19:42:54|30678.65
19:42:55|30676.78
19:42:57|30678.68
19:42:58|30675.6
19:42:58|30678.
19:43:00|30678.34
19:43:00|30677.04
19:43:01|30680.63
19:43:02|30681.57
19:43:03|30680.74
19:43:04|30681.87
19:43:05|30680.74
19:43:07|30681.23
19:43:08|30679.95
19:43:09|30679.77
19:43:09|30679.67
19:43:11|30678.9
19:43:12|30679.15
19:43:13|30679.15
19:43:13|30679.08
19:43:15|30678.8
19:43:16|30678.62
19:43:17|30678.01
19:43:18|30677.26
19:43:19|30677.25
19:43:20|30678.62
19:43:21|30677.46
19:43:23|30677.46
19:43:23|30678.92
19:43:24|30679.5
19:43:25|30678.26
19:43:26|30678.12
19:43:27|30678.8
19:43:29|30678.07
19:43:29|30676.94
19:43:31|30676.61
19:43:32|30676.85
19:43:33|30676.
19:43:35|30676.
19:43:36|30676.85
19:43:36|30676.85
19:43:37|30677.23
19:43:39|30677.23
19:43:40|30677.89
19:43:41|30677.82
19:43:42|30678.28
19:43:43|30677.4
19:43:44|30676.51
19:43:46|30677.03
19:43:47|30678.03
19:43:48|30678.04
19:43:49|30678.7
19:43:50|30678.7
19:43:51|30677.43
19:43:52|30677.48
19:43:52|30677.48
19:43:54|30678.88
19:43:55|30679.52
19:43:56|30678.4
19:43:57|30678.39
19:43:58|30679.99
19:43:59|30679.34
19:44:00|30679.4
19:44:02|30680.18
19:44:02|30679.87
19:44:04|30680.58
19:44:05|30679.81
19:44:05|30681.56
19:44:07|30680.
19:44:07|30680.
19:44:09|30679.59
19:44:09|30679.03
19:44:11|30679.26
19:44:12|30674.96
19:44:12|30673.61
19:44:14|30673.41
19:44:15|30675.72
19:44:16|30675.72
19:44:17|30674.87
19:44:18|30675.21
19:44:19|30674.63
19:44:21|30678.58
19:44:21|30679.99
19:44:22|30679.27
19:44:23|30678.87
19:44:24|30678.48
19:44:25|30678.88
19:44:26|30678.51
19:44:27|30679.84
19:44:28|30679.84
19:44:29|30678.9
19:44:30|30685.27
19:44:31|30684.99
19:44:32|30684.59
19:44:33|30684.44
19:44:34|30689.
19:44:35|30684.38
19:44:36|30684.4
19:44:37|30683.16
19:44:38|30684.22
19:44:39|30683.33
19:44:40|30684.22
19:44:42|30683.4
19:44:43|30683.27
19:44:44|30684.4
19:44:45|30683.31
19:44:45|30683.64
19:44:47|30682.48
19:44:47|30682.
19:44:49|30682.48
19:44:50|30682.77
19:44:51|30681.65
19:44:52|30681.72
19:44:53|30681.72
19:44:54|30683.85
19:44:55|30682.64
19:44:57|30681.
19:44:57|30681.91
19:44:58|30679.55
19:44:59|30681.87
19:45:01|30681.69
19:45:01|30681.37
19:45:03|30682.
19:45:03|30682.25
19:45:04|30682.39
19:45:06|30685.15
19:45:07|30684.03
19:45:08|30685.2
19:45:09|30683.64
19:45:10|30682.82
19:45:11|30683.93
19:45:12|30682.84
19:45:13|30683.7
19:45:14|30683.76
19:45:15|30682.82
19:45:16|30682.82
19:45:17|30684.3
19:45:18|30683.84
19:45:19|30683.87
19:45:20|30683.32
19:45:21|30681.83
19:45:22|30681.82
19:45:23|30681.74
19:45:25|30681.74
19:45:25|30681.74
19:45:27|30683.97
19:45:28|30682.46
19:45:28|30682.28
19:45:29|30682.28
19:45:31|30680.52
19:45:32|30680.27
19:45:33|30680.2
19:45:34|30680.83
19:45:34|30681.48
19:45:36|30681.9
19:45:36|30681.9
19:45:37|30681.87
19:45:38|30681.98
19:45:39|30680.75
19:45:40|30680.21
19:45:41|30677.02
19:45:42|30676.4
19:45:44|30675.08
19:45:45|30675.27
19:45:45|30674.33
19:45:47|30676.32
19:45:47|30675.72
19:45:49|30675.7
19:45:49|30675.03
19:45:51|30675.
19:45:52|30674.71
19:45:52|30674.65
19:45:53|30670.78
19:45:54|30671.35
19:45:56|30673.48
19:45:57|30674.31
19:45:58|30670.84
19:45:59|30669.78
19:46:00|30671.28
19:46:01|30671.15
19:46:02|30671.15
19:46:03|30671.15
19:46:04|30672.33
19:46:06|30673.51
19:46:06|30672.86
19:46:08|30672.03
19:46:09|30671.68
19:46:10|30663.03
19:46:11|30663.14
19:46:12|30666.42
19:46:13|30663.36
19:46:14|30662.01
19:46:16|30664.85
19:46:17|30662.03
19:46:18|30660.45
19:46:19|30657.06
19:46:20|30658.72
19:46:20|30660.51
19:46:21|30660.
19:46:23|30660.51
19:46:24|30659.91
19:46:24|30659.22
19:46:25|30659.2
19:46:26|30663.
19:46:27|30658.66
19:46:28|30659.03
19:46:29|30659.74
19:46:30|30660.59
19:46:31|30661.91
19:46:33|30658.75
19:46:34|30660.
19:46:35|30659.95
19:46:36|30660.27
19:46:37|30664.06
19:46:38|30662.53
19:46:39|30664.06
19:46:40|30662.82
19:46:41|30661.54
19:46:42|30660.51
19:46:42|30662.62
19:46:44|30662.56
19:46:45|30663.69
19:46:46|30661.77
19:46:47|30660.11
19:46:48|30660.11
19:46:49|30661.
19:46:50|30663.73
19:46:51|30663.94
19:46:53|30665.64
19:46:53|30665.6
19:46:54|30664.
19:46:55|30661.27
19:46:57|30659.99
19:46:57|30658.74
19:46:58|30659.01
19:47:00|30657.56
19:47:01|30649.2
19:47:02|30653.9
19:47:03|30651.82
19:47:04|30651.09
19:47:05|30652.65
19:47:06|30646.76
19:47:07|30643.11
19:47:08|30647.87
19:47:09|30647.89
19:47:10|30646.
19:47:12|30646.03
19:47:12|30644.86
19:47:13|30646.55
19:47:15|30650.27
19:47:16|30650.81
19:47:17|30650.31
19:47:18|30648.82
19:47:19|30649.6
19:47:20|30648.43
19:47:21|30647.32
19:47:22|30648.46
19:47:23|30648.25
19:47:24|30648.44
19:47:25|30648.04
19:47:26|30648.01
19:47:27|30648.02
19:47:28|30648.02
19:47:29|30648.02
19:47:30|30638.55
19:47:31|30638.27
19:47:32|30636.11
19:47:33|30640.
19:47:34|30636.03
19:47:35|30636.15
19:47:36|30636.61
19:47:37|30637.88
19:47:38|30637.27
19:47:39|30637.79
19:47:40|30636.89
19:47:41|30638.98
19:47:42|30637.99
19:47:43|30642.59
19:47:44|30642.2
19:47:45|30643.91
19:47:46|30640.22
19:47:47|30642.95
19:47:48|30641.18
19:47:49|30643.44
19:47:50|30643.18
19:47:52|30645.04
19:47:52|30634.47
19:47:53|30634.21
19:47:54|30636.
19:47:55|30637.39
19:47:56|30637.4
19:47:57|30634.89
19:47:58|30637.47
19:47:59|30637.47
19:48:00|30637.64
19:48:01|30641.13
19:48:02|30643.74
19:48:03|30644.77
19:48:04|30643.02
19:48:05|30642.02
19:48:06|30643.56
19:48:07|30645.66
19:48:08|30643.09
19:48:10|30641.39
19:48:11|30640.32
19:48:12|30641.89
19:48:13|30635.38
19:48:13|30629.52
19:48:14|30629.75
19:48:16|30630.25
19:48:17|30631.65
19:48:17|30634.39
19:48:19|30634.91
19:48:19|30634.44
19:48:21|30635.44
19:48:22|30635.22
19:48:23|30633.67
19:48:23|30635.42
19:48:25|30636.87
19:48:26|30645.87
19:48:27|30644.94
19:48:28|30640.
19:48:29|30635.94
19:48:30|30631.91
19:48:31|30630.27
19:48:32|30630.11
19:48:32|30628.78
19:48:33|30628.62
19:48:34|30626.
19:48:35|30627.15
19:48:36|30629.09
19:48:38|30629.08
19:48:39|30629.31
19:48:39|30627.32
19:48:41|30626.15
19:48:42|30629.76
19:48:42|30631.42
19:48:44|30631.7
19:48:44|30630.91
19:48:46|30631.22
19:48:47|30630.
19:48:48|30630.78
19:48:48|30634.52
19:48:50|30636.05
19:48:50|30638.37
19:48:52|30635.7
19:48:52|30636.97
19:48:55|30635.74
19:48:56|30637.17
19:48:57|30637.27
19:48:59|30634.36
19:49:00|30634.42
19:49:00|30637.3
19:49:01|30637.06
19:49:02|30635.42
19:49:03|30636.
19:49:04|30635.01
19:49:06|30636.78
19:49:06|30636.04
19:49:08|30635.15
19:49:09|30635.55
19:49:09|30635.11
19:49:11|30632.24
19:49:12|30631.92
19:49:12|30633.48
19:49:14|30633.2
19:49:15|30634.1
19:49:16|30633.83
19:49:17|30633.83
19:49:18|30635.06
19:49:19|30636.75
19:49:20|30637.66
19:49:21|30637.12
19:49:23|30637.66
19:49:24|30639.29
19:49:24|30638.
19:49:25|30640.24
19:49:27|30640.24
19:49:28|30638.8
19:49:28|30639.74
19:49:30|30639.64
19:49:30|30638.6
19:49:32|30638.16
19:49:33|30638.75
19:49:34|30633.68
19:49:34|30631.84
19:49:35|30633.66
19:49:37|30633.03
19:49:37|30632.41
19:49:39|30636.63
19:49:40|30637.64
19:49:41|30637.64
19:49:41|30637.63
19:49:42|30638.89
19:49:43|30636.8
19:49:45|30636.8
19:49:45|30638.42
19:49:46|30638.42
19:49:47|30636.35
19:49:49|30637.6
19:49:50|30638.3
19:49:51|30638.3
19:49:52|30638.04
19:49:53|30638.86
19:49:54|30637.15
19:49:54|30638.26
19:49:56|30638.42
19:49:57|30638.98
19:49:58|30638.98
19:49:59|30640.15
19:50:00|30639.59
19:50:02|30641.5
19:50:02|30644.18
19:50:03|30644.38
19:50:04|30644.34
19:50:05|30646.52
19:50:06|30644.84
19:50:07|30647.21
19:50:08|30647.2
19:50:09|30646.57
19:50:10|30647.24
19:50:11|30647.11
19:50:13|30647.11
19:50:14|30648.7
19:50:14|30646.74
19:50:16|30647.58
19:50:17|30649.85
19:50:17|30651.01
19:50:19|30649.83
19:50:19|30649.83
19:50:21|30650.91
19:50:21|30650.69
19:50:23|30650.69
19:50:24|30643.7
19:50:25|30642.53
19:50:26|30642.44
19:50:26|30642.43
19:50:28|30643.84
19:50:29|30642.41
19:50:30|30644.21
19:50:31|30643.92
19:50:31|30645.1
19:50:32|30645.1
19:50:34|30643.51
19:50:35|30645.02
19:50:35|30646.
19:50:36|30646.
19:50:38|30645.78
19:50:39|30645.78
19:50:39|30642.01
19:50:40|30642.01
19:50:41|30642.22
19:50:43|30643.27
19:50:43|30643.25
19:50:44|30642.
19:50:45|30643.27
19:50:46|30643.27
19:50:48|30642.57
19:50:48|30642.57
19:50:50|30642.57
19:50:51|30642.57
19:50:52|30643.81
19:50:52|30644.17
19:50:53|30645.79
19:50:55|30645.79
19:50:56|30645.2
19:50:57|30648.
19:50:58|30646.32
19:50:59|30647.95
19:51:00|30646.4
19:51:01|30647.66
19:51:02|30648.26
19:51:03|30648.49
19:51:04|30649.51
19:51:05|30649.4
19:51:06|30650.
19:51:07|30649.91
19:51:08|30648.33
19:51:09|30649.58
19:51:10|30649.67
19:51:11|30649.6
19:51:12|30649.77
19:51:13|30647.83
19:51:15|30644.73
19:51:15|30644.26
19:51:16|30645.18
19:51:17|30646.62
19:51:19|30644.27
19:51:20|30644.7
19:51:21|30644.78
19:51:22|30644.
19:51:23|30646.29
19:51:24|30645.38
19:51:25|30646.3
19:51:26|30644.84
19:51:27|30646.3
19:51:28|30646.27
19:51:29|30647.96
19:51:30|30647.96
19:51:31|30647.93
19:51:32|30647.93
19:51:33|30647.92
19:51:34|30647.74
19:51:35|30647.04
19:51:37|30647.74
19:51:38|30646.98
19:51:39|30645.4
19:51:40|30645.55
19:51:41|30645.52
19:51:42|30645.45
19:51:43|30645.48
19:51:44|30646.94
19:51:44|30645.93
19:51:46|30647.08
19:51:47|30647.19
19:51:48|30647.96
19:51:49|30648.9
19:51:50|30648.2
19:51:51|30647.56
19:51:52|30648.11
19:51:53|30649.26
19:51:53|30647.99
19:51:55|30648.94
19:51:56|30648.08
19:51:57|30649.33
19:51:58|30647.89
19:51:59|30649.2
19:52:00|30647.47
19:52:01|30648.74
19:52:02|30648.65
19:52:03|30647.84
19:52:04|30648.31
19:52:05|30648.66
19:52:06|30646.01
19:52:07|30647.34
19:52:08|30646.12
19:52:09|30647.34
19:52:10|30647.64
19:52:11|30647.69
19:52:12|30646.53
19:52:13|30647.68
19:52:15|30646.55
19:52:15|30647.87
19:52:17|30646.77
19:52:17|30646.83
19:52:18|30646.84
19:52:20|30646.97
19:52:20|30645.8
19:52:22|30646.58
19:52:23|30646.47
19:52:23|30646.46
19:52:25|30646.46
19:52:26|30646.57
19:52:27|30646.57
19:52:28|30647.1
19:52:28|30647.1
19:52:29|30648.26
19:52:31|30646.46
19:52:32|30647.02
19:52:33|30646.78
19:52:34|30647.45
19:52:34|30646.47
19:52:36|30646.73
19:52:37|30646.87
19:52:38|30646.48
19:52:39|30646.47
19:52:40|30647.53
19:52:41|30646.51
19:52:42|30647.54
19:52:43|30647.73
19:52:43|30646.88
19:52:45|30647.11
19:52:46|30648.
19:52:47|30647.15
19:52:48|30648.
19:52:49|30648.
19:52:50|30647.44
19:52:51|30647.02
19:52:52|30646.09
19:52:53|30647.35
19:52:54|30646.33
19:52:55|30647.46
19:52:56|30647.14
19:52:58|30647.03
19:52:59|30647.48
19:53:00|30648.23
19:53:01|30648.33
19:53:02|30648.74
19:53:03|30649.04
19:53:04|30648.61
19:53:05|30649.48
19:53:06|30647.91
19:53:07|30648.65
19:53:08|30651.12
19:53:09|30651.29
19:53:10|30650.74
19:53:11|30652.3
19:53:12|30652.68
19:53:13|30653.6
19:53:14|30653.95
19:53:16|30652.28
19:53:16|30654.58
19:53:17|30653.49
19:53:18|30653.29
19:53:19|30653.46
19:53:20|30653.46
19:53:22|30653.47
19:53:23|30653.58
19:53:24|30653.02
19:53:25|30653.32
19:53:25|30653.71
19:53:27|30652.72
19:53:27|30653.28
19:53:28|30652.72
19:53:30|30653.08
19:53:30|30652.96
19:53:31|30651.42
19:53:33|30651.79
19:53:34|30651.76
19:53:34|30651.12
19:53:36|30650.85
19:53:37|30650.93
19:53:37|30651.33
19:53:39|30652.34
19:53:39|30651.64
19:53:40|30652.57
19:53:42|30653.15
19:53:42|30651.57
19:53:43|30653.35
19:53:44|30652.54
19:53:45|30653.28
19:53:47|30653.38
19:53:47|30652.88
19:53:48|30652.45
19:53:49|30653.54
19:53:51|30652.78
19:53:51|30652.2
19:53:52|30651.97
19:53:53|30651.67
19:53:54|30651.68
19:53:56|30650.96
19:53:57|30652.22
19:53:58|30651.35
19:53:59|30652.4
19:54:01|30651.94
19:54:01|30652.57
19:54:03|30653.19
19:54:04|30652.6
19:54:05|30653.44
19:54:06|30653.19
19:54:07|30652.32
19:54:08|30653.13
19:54:09|30652.08
19:54:10|30654.39
19:54:11|30652.53
19:54:12|30652.15
19:54:13|30653.6
19:54:14|30652.02
19:54:15|30651.83
19:54:16|30652.09
19:54:17|30653.1
19:54:18|30652.28
19:54:19|30652.58
19:54:20|30651.82
19:54:21|30653.13
19:54:22|30651.92
19:54:23|30652.69
19:54:24|30651.99
19:54:25|30652.71
19:54:26|30652.72
19:54:27|30652.9
19:54:28|30652.16
19:54:29|30652.9
19:54:30|30654.33
19:54:31|30654.
19:54:32|30653.96
19:54:33|30653.96
19:54:34|30654.59
19:54:35|30654.56
19:54:36|30654.57
19:54:37|30654.57
19:54:38|30654.57
19:54:39|30654.61
19:54:40|30654.35
19:54:41|30654.29
19:54:42|30654.09
19:54:43|30654.35
19:54:44|30653.44
19:54:45|30653.16
19:54:47|30651.04
19:54:48|30651.63
19:54:48|30652.01
19:54:49|30654.33
19:54:50|30654.35
19:54:52|30654.47
19:54:53|30653.26
19:54:54|30653.23
19:54:54|30653.45
19:54:56|30654.17
19:54:57|30652.94
19:54:57|30652.91
19:54:59|30654.
19:54:59|30653.35
19:55:01|30656.47
19:55:02|30656.45
19:55:03|30655.74
19:55:04|30654.56
19:55:05|30654.9
19:55:06|30654.67
19:55:07|30656.44
19:55:08|30656.85
19:55:09|30656.77
19:55:10|30655.41
19:55:11|30655.55
19:55:12|30656.98
19:55:13|30655.43
19:55:14|30654.35
19:55:15|30654.44
19:55:16|30653.81
19:55:17|30654.57
19:55:18|30653.81
19:55:19|30646.32
19:55:20|30646.13
19:55:21|30644.83
19:55:22|30646.65
19:55:23|30646.53
19:55:24|30649.12
19:55:25|30647.78
19:55:26|30647.78
19:55:27|30649.03
19:55:28|30650.31
19:55:29|30649.95
19:55:30|30648.69
19:55:31|30647.44
19:55:32|30647.58
19:55:33|30646.56
19:55:34|30646.56
19:55:35|30646.93
19:55:36|30646.56
19:55:37|30649.88
19:55:38|30649.96
19:55:39|30648.13
19:55:40|30649.01
19:55:41|30649.28
19:55:42|30649.28
19:55:43|30649.49
19:55:44|30648.31
19:55:45|30648.9
19:55:46|30648.9
19:55:47|30648.76
19:55:48|30648.76
19:55:49|30648.63
19:55:50|30648.63
19:55:51|30650.05
19:55:52|30650.05
19:55:53|30650.08
19:55:54|30649.03
19:55:55|30649.91
19:55:56|30649.89
19:55:57|30649.5
19:55:58|30648.41
19:56:00|30648.25
19:56:01|30648.96
19:56:02|30648.66
19:56:03|30646.02
19:56:04|30648.61
19:56:05|30648.15
19:56:06|30648.14
19:56:07|30648.62
19:56:08|30647.15
19:56:08|30648.68
19:56:10|30652.27
19:56:11|30653.71
19:56:12|30651.8
19:56:13|30652.69
19:56:14|30653.52
19:56:15|30655.87
19:56:16|30655.87
19:56:17|30655.06
19:56:19|30655.17
19:56:19|30653.8
19:56:20|30653.5
19:56:21|30655.
19:56:22|30654.95
19:56:23|30655.
19:56:24|30653.29
19:56:25|30654.76
19:56:26|30653.84
19:56:27|30653.87
19:56:28|30654.23
19:56:30|30654.66
19:56:31|30655.13
19:56:32|30654.4
19:56:33|30654.25
19:56:34|30654.21
19:56:35|30653.66
19:56:36|30654.01
19:56:37|30653.43
19:56:38|30653.38
19:56:39|30653.35
19:56:40|30652.14
19:56:41|30652.79
19:56:42|30653.07
19:56:43|30653.63
19:56:44|30653.97
19:56:45|30653.95
19:56:46|30654.62
19:56:47|30654.46
19:56:48|30654.46
19:56:49|30654.74
19:56:50|30653.57
19:56:52|30654.91
19:56:52|30654.47
19:56:53|30654.91
19:56:54|30655.87
19:56:55|30655.87
19:56:56|30655.46
19:56:57|30657.15
19:56:58|30655.91
19:56:59|30657.01
19:57:00|30657.86
19:57:01|30659.94
19:57:02|30659.4
19:57:03|30661.99
19:57:05|30662.23
19:57:06|30662.22
19:57:06|30662.22
19:57:08|30661.57
19:57:09|30659.62
19:57:10|30661.87
19:57:11|30660.26
19:57:12|30659.91
19:57:12|30660.03
19:57:14|30661.72
19:57:15|30660.7
19:57:16|30661.94
19:57:16|30661.08
19:57:18|30661.55
19:57:19|30661.55
19:57:21|30661.55
19:57:21|30661.72
19:57:22|30661.24
19:57:24|30661.72
19:57:24|30660.87
19:57:26|30660.31
19:57:26|30660.3
19:57:27|30660.73
19:57:29|30660.13
19:57:29|30661.2
19:57:31|30660.11
19:57:31|30660.1
19:57:33|30660.35
19:57:34|30659.57
19:57:34|30663.1
19:57:36|30660.63
19:57:37|30661.93
19:57:38|30661.89
19:57:38|30661.89
19:57:39|30661.6
19:57:41|30659.84
19:57:42|30658.55
19:57:43|30659.92
19:57:44|30659.03
19:57:45|30659.78
19:57:46|30659.04
19:57:47|30659.95
19:57:48|30659.95
19:57:49|30658.98
19:57:50|30660.01
19:57:51|30660.96
19:57:52|30660.4
19:57:53|30660.23
19:57:54|30659.97
19:57:55|30660.83
19:57:56|30660.83
19:57:57|30660.96
19:57:58|30661.18
19:57:59|30661.33
19:58:00|30660.48
19:58:01|30659.52
19:58:02|30659.52
19:58:04|30660.51
19:58:05|30661.02
19:58:06|30661.2
19:58:07|30659.45
19:58:08|30657.8
19:58:09|30657.37
19:58:10|30657.91
19:58:11|30657.92
19:58:11|30652.43
19:58:13|30650.99
19:58:13|30651.22
19:58:14|30652.92
19:58:15|30652.41
19:58:17|30652.9
19:58:17|30652.24
19:58:19|30651.24
19:58:20|30656.09
19:58:22|30656.36
19:58:22|30655.31
19:58:23|30657.64
19:58:24|30657.2
19:58:26|30655.77
19:58:26|30655.67
19:58:27|30655.68
19:58:29|30656.49
19:58:29|30652.83
19:58:30|30652.83
19:58:32|30652.81
19:58:33|30652.66
19:58:33|30652.81
19:58:34|30653.93
19:58:36|30650.24
19:58:36|30650.82
19:58:38|30650.63
19:58:39|30651.97
19:58:40|30651.29
19:58:41|30651.97
19:58:42|30651.98
19:58:42|30651.33
19:58:44|30652.19
19:58:45|30651.11
19:58:46|30652.02
19:58:47|30652.02
19:58:48|30650.67
19:58:49|30651.38
19:58:50|30651.39
19:58:51|30651.39
19:58:52|30650.9
19:58:53|30652.
19:58:54|30650.97
19:58:55|30652.05
19:58:56|30652.06
19:58:57|30650.91
19:58:58|30652.47
19:58:59|30651.61
19:59:00|30654.01
19:59:00|30654.17
19:59:02|30655.64
19:59:03|30657.18
19:59:04|30656.43
19:59:05|30656.42
19:59:06|30655.24
19:59:07|30656.81
19:59:08|30655.77
19:59:09|30654.51
19:59:10|30654.57
19:59:11|30655.62
19:59:12|30654.57
19:59:13|30655.1
19:59:14|30654.56
19:59:15|30655.24
19:59:16|30656.27
19:59:17|30656.41
19:59:18|30655.81
19:59:19|30657.63
19:59:20|30656.31
19:59:22|30656.78
19:59:22|30655.68
19:59:23|30656.48
19:59:24|30656.36
19:59:25|30654.31
19:59:26|30654.76
19:59:27|30656.52
19:59:28|30657.99
19:59:29|30655.3
19:59:30|30653.64
19:59:31|30654.55
19:59:33|30654.18
19:59:33|30653.57
19:59:34|30654.7
19:59:35|30654.21
19:59:36|30655.38
19:59:37|30654.2
19:59:38|30654.62
19:59:39|30655.63
19:59:40|30655.64
19:59:41|30654.84
19:59:42|30655.75
19:59:43|30656.
19:59:44|30656.
19:59:45|30655.31
19:59:46|30651.32
19:59:48|30653.68
19:59:49|30653.98
19:59:50|30653.98
19:59:51|30654.02
19:59:52|30654.23
19:59:53|30655.18
19:59:54|30653.46
19:59:55|30654.43
19:59:56|30654.13
19:59:57|30655.16
19:59:58|30655.16
20:00:00|30655.16
20:00:01|30651.01
20:00:02|30651.36
20:00:03|30651.9
20:00:04|30646.45
20:00:05|30646.74
20:00:06|30647.92
20:00:07|30647.69
20:00:08|30647.27
20:00:09|30647.89
20:00:10|30649.47
20:00:11|30648.24
20:00:12|30648.25
20:00:13|30648.61
20:00:14|30647.86
20:00:15|30647.63
20:00:16|30642.73
20:00:18|30645.17
20:00:18|30644.98
20:00:19|30645.12
20:00:20|30644.75
20:00:21|30629.23
20:00:22|30630.44
20:00:24|30634.48
20:00:24|30633.16
20:00:25|30632.42
20:00:26|30636.01
20:00:28|30635.56
20:00:29|30634.54
20:00:30|30632.54
20:00:31|30631.24
20:00:32|30633.79
20:00:33|30631.25
20:00:34|30633.52
20:00:34|30630.
20:00:35|30631.45
20:00:37|30630.3
20:00:38|30631.53
20:00:39|30629.88
20:00:40|30630.9
20:00:41|30623.81
20:00:41|30623.88
20:00:42|30624.
20:00:44|30623.07
20:00:44|30624.74
20:00:46|30626.
20:00:47|30624.54
20:00:48|30624.54
20:00:49|30630.62
20:00:49|30630.
20:00:51|30630.07
20:00:52|30631.31
20:00:53|30630.72
20:00:53|30630.8
20:00:55|30629.67
20:00:55|30628.
20:00:57|30628.65
20:00:58|30629.65
20:00:59|30633.05
20:01:00|30632.23
20:01:01|30632.23
20:01:02|30630.26
20:01:03|30632.65
20:01:04|30632.99
20:01:05|30629.92
20:01:07|30626.34
20:01:07|30628.88
20:01:09|30626.34
20:01:10|30625.14
20:01:10|30624.
20:01:11|30625.08
20:01:13|30625.14
20:01:13|30627.
20:01:14|30628.99
20:01:15|30628.97
20:01:16|30629.23
20:01:18|30628.92
20:01:18|30624.83
20:01:19|30625.8
20:01:21|30626.65
20:01:22|30627.
20:01:23|30627.62
20:01:24|30629.35
20:01:25|30629.97
20:01:26|30631.44
20:01:27|30630.28
20:01:29|30629.35
20:01:29|30629.35
20:01:31|30628.83
20:01:31|30628.83
20:01:32|30627.89
20:01:34|30630.09
20:01:35|30630.91
20:01:36|30632.
20:01:37|30629.76
20:01:38|30636.43
20:01:40|30635.36
20:01:40|30634.65
20:01:41|30635.31
20:01:42|30634.86
20:01:43|30632.47
20:01:44|30634.48
20:01:45|30634.38
20:01:46|30634.45
20:01:47|30636.62
20:01:48|30635.34
20:01:49|30637.07
20:01:50|30639.3
20:01:51|30638.04
20:01:52|30638.6
20:01:53|30639.8
20:01:54|30638.
20:01:55|30639.92
20:01:56|30640.
20:01:57|30639.95
20:01:58|30640.03
20:01:59|30641.87
20:02:00|30646.52
20:02:01|30642.81
20:02:02|30646.11
20:02:03|30646.11
20:02:04|30644.72
20:02:05|30643.37
20:02:06|30645.3
20:02:07|30644.26
20:02:08|30644.26
20:02:10|30644.76
20:02:11|30644.19
20:02:11|30644.19
20:02:13|30643.11
20:02:14|30645.13
20:02:14|30642.53
20:02:16|30647.4
20:02:17|30645.58
20:02:18|30647.33
20:02:19|30644.43
20:02:19|30646.68
20:02:20|30645.18
20:02:22|30646.61
20:02:23|30646.24
20:02:24|30646.24
20:02:26|30649.51
20:02:26|30649.42
20:02:27|30648.12
20:02:29|30649.84
20:02:30|30649.29
20:02:30|30648.81
20:02:32|30649.11
20:02:32|30646.08
20:02:33|30644.09
20:02:34|30643.97
20:02:36|30646.22
20:02:37|30646.29
20:02:38|30644.29
20:02:39|30644.92
20:02:39|30644.7
20:02:40|30643.66
20:02:41|30643.07
20:02:43|30642.66
20:02:43|30640.67
20:02:45|30639.98
20:02:45|30639.05
20:02:47|30637.15
20:02:48|30639.08
20:02:48|30638.86
20:02:49|30639.4
20:02:50|30640.52
20:02:51|30639.53
20:02:52|30641.5
20:02:54|30641.31
20:02:55|30643.2
20:02:56|30643.88
20:02:57|30642.87
20:02:57|30642.53
20:02:59|30640.55
20:03:00|30642.25
20:03:00|30642.27
20:03:01|30640.88
20:03:03|30639.99
20:03:03|30639.12
20:03:05|30639.43
20:03:06|30640.02
20:03:07|30640.19
20:03:08|30639.04
20:03:09|30640.1
20:03:10|30641.3
20:03:12|30641.99
20:03:12|30641.99
20:03:14|30642.
20:03:14|30641.52
20:03:15|30642.01
20:03:16|30642.04
20:03:18|30642.64
20:03:18|30641.83
20:03:19|30642.31
20:03:21|30640.2
20:03:21|30641.6
20:03:22|30641.92
20:03:24|30644.34
20:03:24|30642.98
20:03:26|30643.34
20:03:27|30643.33
20:03:28|30640.25
20:03:29|30642.87
20:03:30|30642.84
20:03:31|30642.67
20:03:31|30642.39
20:03:32|30642.96
20:03:34|30642.98
20:03:35|30643.74
20:03:36|30644.67
20:03:37|30647.7
20:03:38|30646.03
20:03:39|30646.68
20:03:40|30646.47
20:03:42|30648.52
20:03:42|30648.52
20:03:44|30647.5
20:03:44|30647.67
20:03:45|30646.78
20:03:47|30649.01
20:03:47|30648.77
20:03:48|30646.15
20:03:50|30648.04
20:03:50|30648.98
20:03:51|30649.01
20:03:53|30648.27
20:03:53|30649.48
20:03:54|30648.08
20:03:56|30648.75
20:03:57|30649.3
20:03:57|30644.79
20:03:59|30646.49
20:03:59|30644.87
20:04:00|30647.99
20:04:02|30645.81
20:04:02|30648.33
20:04:04|30648.34
20:04:05|30647.35
20:04:06|30648.34
20:04:07|30648.34
20:04:08|30647.19
20:04:09|30647.2
20:04:10|30647.2
20:04:11|30647.45
20:04:13|30647.85
20:04:13|30647.57
20:04:14|30647.9
20:04:15|30647.75
20:04:16|30647.75
20:04:17|30648.2
20:04:18|30646.46
20:04:19|30646.72
20:04:20|30645.83
20:04:21|30645.06
20:04:22|30645.06
20:04:23|30644.73
20:04:25|30644.72
20:04:26|30645.54
20:04:27|30645.53
20:04:28|30637.57
20:04:29|30636.54
20:04:30|30632.74
20:04:32|30635.58
20:04:32|30635.55
20:04:33|30636.54
20:04:34|30634.6
20:04:35|30634.
20:04:36|30634.92
20:04:37|30634.96
20:04:38|30634.96
20:04:39|30634.96
20:04:40|30634.96
20:04:41|30634.96
20:04:43|30634.96
20:04:43|30638.1
20:04:44|30638.1
20:04:45|30637.61
20:04:46|30636.53
20:04:48|30637.51
20:04:48|30637.52
20:04:49|30637.52
20:04:50|30635.9
20:04:51|30638.03
20:04:52|30638.03
20:04:53|30638.59
20:04:54|30638.6
20:04:55|30637.69
20:04:56|30638.58
20:04:57|30638.73
20:04:59|30638.73
20:04:59|30638.33
20:05:00|30638.32
20:05:01|30639.22
20:05:02|30638.14
20:05:03|30641.16
20:05:05|30641.99
20:05:06|30641.99
20:05:07|30641.19
20:05:08|30642.14
20:05:09|30642.92
20:05:10|30639.54
20:05:11|30640.85
20:05:12|30640.85
20:05:13|30642.
20:05:15|30637.4
20:05:15|30635.29
20:05:17|30635.55
20:05:18|30635.55
20:05:19|30635.29
20:05:20|30635.29
20:05:21|30635.24
20:05:21|30635.56
20:05:23|30636.04
20:05:23|30632.76
20:05:25|30635.11
20:05:26|30633.07
20:05:28|30634.85
20:05:28|30634.85
20:05:29|30636.38
20:05:30|30636.38
20:05:31|30636.68
20:05:32|30635.69
20:05:34|30636.65
20:05:35|30637.06
20:05:37|30637.17
20:05:37|30637.1
20:05:38|30637.1
20:05:39|30638.03
20:05:40|30637.14
20:05:41|30637.15
20:05:42|30637.15
20:05:43|30637.59
20:05:44|30637.6
20:05:45|30637.59
20:05:46|30636.48
20:05:47|30637.06
20:05:48|30635.9
20:05:49|30636.77
20:05:50|30636.34
20:05:51|30637.08
20:05:52|30637.55
20:05:53|30637.01
20:05:54|30636.82
20:05:55|30636.99
20:05:56|30636.51
20:05:58|30637.65
20:05:58|30636.98
20:06:00|30629.43
20:06:01|30628.65
20:06:02|30628.52
20:06:03|30629.42
20:06:03|30629.37
20:06:05|30628.45
20:06:06|30629.65
20:06:07|30630.71
20:06:08|30629.34
20:06:09|30631.97
20:06:09|30631.97
20:06:11|30631.22
20:06:12|30630.93
20:06:14|30629.31
20:06:14|30628.06
20:06:15|30630.12
20:06:17|30630.17
20:06:17|30627.73
20:06:19|30630.22
20:06:20|30630.26
20:06:21|30630.8
20:06:22|30629.86
20:06:23|30629.37
20:06:24|30630.26
20:06:24|30630.27
20:06:26|30627.89
20:06:27|30627.31
20:06:28|30628.28
20:06:29|30627.53
20:06:30|30627.29
20:06:31|30627.2
20:06:32|30629.99
20:06:33|30629.28
20:06:34|30629.28
20:06:36|30628.06
20:06:36|30627.69
20:06:37|30628.06
20:06:38|30627.65
20:06:39|30627.84
20:06:40|30627.19
20:06:41|30629.11
20:06:42|30627.37
20:06:43|30629.08
20:06:44|30629.08
20:06:45|30628.8
20:06:46|30629.16
20:06:48|30628.67
20:06:48|30627.21
20:06:50|30626.3
20:06:51|30627.6
20:06:52|30627.2
20:06:52|30628.03
20:06:53|30628.82
20:06:54|30628.8
20:06:56|30628.25
20:06:57|30627.54
20:06:58|30627.
20:06:59|30626.47
20:07:00|30627.22
20:07:01|30629.45
20:07:02|30627.4
20:07:03|30628.02
20:07:04|30626.
20:07:05|30623.87
20:07:06|30623.91
20:07:07|30619.01
20:07:08|30617.02
20:07:09|30614.94
20:07:10|30617.54
20:07:11|30617.16
20:07:12|30614.84
20:07:13|30615.65
20:07:14|30616.79
20:07:15|30616.49
20:07:16|30613.97
20:07:17|30612.26
20:07:18|30612.79
20:07:19|30613.17
20:07:20|30612.29
20:07:21|30613.36
20:07:22|30615.29
20:07:23|30616.76
20:07:24|30618.02
20:07:25|30616.11
20:07:26|30617.11
20:07:27|30617.95
20:07:28|30617.93
20:07:29|30617.43
20:07:30|30617.49
20:07:31|30617.98
20:07:32|30617.26
20:07:33|30618.73
20:07:34|30620.4
20:07:35|30619.57
20:07:36|30618.39
20:07:37|30619.33
20:07:38|30620.78
20:07:40|30621.77
20:07:40|30625.37
20:07:42|30624.25
20:07:43|30624.58
20:07:43|30625.27
20:07:45|30625.01
20:07:45|30626.34
20:07:47|30625.09
20:07:47|30624.
20:07:49|30624.41
20:07:49|30621.35
20:07:51|30622.77
20:07:51|30622.66
20:07:53|30622.39
20:07:54|30624.83
20:07:55|30625.15
20:07:56|30626.87
20:07:56|30626.27
20:07:57|30625.37
20:07:58|30626.11
20:07:59|30628.35
20:08:01|30626.77
20:08:02|30626.8
20:08:02|30625.23
20:08:03|30625.26
20:08:04|30624.33
20:08:06|30624.38
20:08:07|30627.25
20:08:08|30625.37
20:08:09|30622.96
20:08:10|30618.06
20:08:11|30618.48
20:08:12|30617.56
20:08:13|30618.08
20:08:14|30620.88
20:08:15|30620.29
20:08:17|30617.6
20:08:17|30615.39
20:08:18|30617.3
20:08:19|30619.47
20:08:20|30619.47
20:08:21|30616.01
20:08:22|30615.91
20:08:23|30616.75
20:08:25|30617.85
20:08:26|30619.11
20:08:27|30619.11
20:08:28|30618.67
20:08:28|30618.65
20:08:30|30618.29
20:08:31|30617.99
20:08:32|30616.84
20:08:33|30618.12
20:08:34|30618.12
20:08:35|30618.12
20:08:36|30618.12
20:08:37|30618.13
20:08:38|30618.13
20:08:39|30617.82
20:08:40|30617.82
20:08:41|30619.11
20:08:42|30619.23
20:08:43|30619.41
20:08:44|30619.41
20:08:45|30619.36
20:08:46|30620.
20:08:47|30619.17
20:08:49|30619.17
20:08:49|30619.6
20:08:50|30619.6
20:08:51|30619.59
20:08:52|30619.59
20:08:53|30619.6
20:08:55|30619.97
20:08:56|30619.96
20:08:56|30619.26
20:08:57|30618.87
20:08:58|30617.52
20:09:00|30617.69
20:09:01|30618.38
20:09:01|30618.57
20:09:02|30618.5
20:09:03|30618.88
20:09:04|30618.57
20:09:06|30618.41
20:09:07|30618.41
20:09:08|30617.75
20:09:09|30616.
20:09:10|30616.55
20:09:11|30616.11
20:09:12|30617.11
20:09:13|30617.4
20:09:14|30615.93
20:09:15|30616.02
20:09:16|30616.75
20:09:17|30616.99
20:09:18|30616.99
20:09:19|30616.84
20:09:20|30616.84
20:09:21|30617.92
20:09:22|30617.92
20:09:23|30618.14
20:09:24|30618.14
20:09:25|30618.14
20:09:26|30617.43
20:09:27|30616.24
20:09:29|30616.16
20:09:29|30616.13
20:09:31|30615.96
20:09:31|30615.95
20:09:32|30616.81
20:09:34|30616.82
20:09:35|30616.9
20:09:36|30615.97
20:09:37|30616.9
20:09:38|30616.9
20:09:39|30615.56
20:09:40|30615.56
20:09:41|30616.54
20:09:42|30617.21
20:09:43|30617.72
20:09:44|30617.18
20:09:45|30617.72
20:09:46|30617.72
20:09:47|30618.08
20:09:48|30617.27
20:09:49|30617.13
20:09:50|30617.13
20:09:51|30617.13
20:09:52|30617.13
20:09:53|30616.96
20:09:54|30618.75
20:09:55|30619.6
20:09:56|30618.44
20:09:57|30619.06
20:09:58|30619.06
20:09:59|30617.59
20:10:00|30617.59
20:10:01|30618.71
20:10:02|30619.99
20:10:03|30620.1
20:10:04|30619.59
20:10:05|30618.25
20:10:06|30618.
20:10:07|30617.04
20:10:08|30615.95
20:10:09|30617.14
20:10:10|30617.39
20:10:11|30617.63
20:10:12|30617.87
20:10:13|30618.92
20:10:14|30623.16
20:10:15|30625.13
20:10:16|30622.84
20:10:17|30623.72
20:10:19|30622.72
20:10:20|30622.03
20:10:20|30622.03
20:10:21|30622.64
20:10:22|30622.03
20:10:23|30623.13
20:10:24|30623.12
20:10:26|30622.39
20:10:26|30622.39
20:10:27|30622.39
20:10:28|30616.85
20:10:30|30616.35
20:10:30|30618.08
20:10:31|30619.14
20:10:33|30619.42
20:10:34|30618.2
20:10:35|30619.45
20:10:35|30618.
20:10:37|30621.06
20:10:38|30620.57
20:10:40|30618.9
20:10:40|30618.9
20:10:41|30619.52
20:10:42|30619.52
20:10:43|30619.94
20:10:44|30619.94
20:10:45|30619.75
20:10:46|30619.75
20:10:47|30618.03
20:10:48|30616.41
20:10:49|30617.89
20:10:50|30616.49
20:10:51|30617.88
20:10:52|30617.84
20:10:53|30618.7
20:10:54|30618.78
20:10:55|30618.55
20:10:56|30618.53
20:10:58|30617.02
20:10:59|30617.28
20:10:59|30618.33
20:11:01|30618.32
20:11:01|30616.75
20:11:03|30617.31
20:11:03|30617.99
20:11:04|30616.88
20:11:06|30615.54
20:11:07|30615.02
20:11:08|30609.47
20:11:09|30609.74
20:11:10|30609.16
20:11:11|30608.82
20:11:12|30606.62
20:11:13|30607.47
20:11:14|30607.73
20:11:15|30607.79
20:11:16|30607.79
20:11:17|30609.1
20:11:18|30610.16
20:11:20|30610.16
20:11:21|30610.3
20:11:22|30610.3
20:11:24|30609.82
20:11:24|30610.36
20:11:25|30608.76
20:11:26|30608.77
20:11:28|30609.4
20:11:28|30611.11
20:11:30|30608.19
20:11:31|30610.35
20:11:32|30610.36
20:11:33|30610.36
20:11:34|30609.93
20:11:35|30610.36
20:11:36|30610.36
20:11:37|30610.36
20:11:38|30615.03
20:11:39|30614.58
20:11:40|30614.26
20:11:41|30614.21
20:11:42|30613.48
20:11:43|30613.49
20:11:44|30612.83
20:11:45|30613.88
20:11:46|30614.8
20:11:47|30616.66
20:11:48|30615.77
20:11:49|30615.38
20:11:50|30615.38
20:11:51|30617.07
20:11:52|30615.97
20:11:53|30617.88
20:11:54|30616.97
20:11:55|30616.63
20:11:56|30615.71
20:11:57|30616.4
20:11:58|30616.4
20:11:59|30616.97
20:12:01|30616.66
20:12:01|30618.72
20:12:03|30618.72
20:12:04|30618.72
20:12:06|30618.7
20:12:06|30618.7
20:12:07|30617.59
20:12:08|30616.41
20:12:09|30617.98
20:12:11|30617.98
20:12:12|30616.92
20:12:13|30616.92
20:12:14|30617.75
20:12:15|30617.75
20:12:16|30617.75
20:12:17|30616.83
20:12:18|30617.31
20:12:19|30616.12
20:12:20|30616.63
20:12:21|30616.28
20:12:22|30616.28
20:12:24|30616.3
20:12:24|30617.85
20:12:26|30616.58
20:12:26|30617.94
20:12:27|30616.45
20:12:28|30616.55
20:12:29|30616.52
20:12:31|30616.15
20:12:31|30610.24
20:12:32|30609.13
20:12:33|30610.62
20:12:34|30604.
20:12:35|30605.76
20:12:36|30605.81
20:12:37|30604.99
20:12:39|30606.25
20:12:40|30606.26
20:12:41|30606.26
20:12:42|30605.59
20:12:43|30605.59
20:12:44|30602.71
20:12:45|30603.99
20:12:46|30602.12
20:12:47|30601.84
20:12:48|30603.31
20:12:49|30601.95
20:12:50|30602.21
20:12:51|30603.94
20:12:52|30598.65
20:12:53|30596.65
20:12:54|30596.68
20:12:55|30597.89
20:12:57|30597.79
20:12:58|30598.98
20:12:59|30600.96
20:13:00|30595.35
20:13:01|30596.94
20:13:02|30596.03
20:13:03|30598.52
20:13:04|30598.07
20:13:05|30597.96
20:13:06|30599.34
20:13:07|30599.31
20:13:08|30595.45
20:13:09|30598.
20:13:10|30597.4
20:13:11|30598.03
20:13:12|30597.75
20:13:13|30598.9
20:13:14|30596.21
20:13:15|30598.6
20:13:16|30599.46
20:13:17|30600.
20:13:18|30599.03
20:13:19|30599.99
20:13:20|30601.11
20:13:21|30603.28
20:13:23|30603.14
20:13:24|30604.47
20:13:25|30604.87
20:13:26|30604.87
20:13:27|30603.73
20:13:28|30604.85
20:13:29|30604.85
20:13:30|30604.85
20:13:31|30603.28
20:13:32|30604.23
20:13:33|30604.68
20:13:34|30601.32
20:13:35|30600.71
20:13:36|30600.76
20:13:37|30600.29
20:13:38|30602.42
20:13:39|30603.22
20:13:40|30603.22
20:13:41|30602.09
20:13:42|30602.09
20:13:43|30602.05
20:13:44|30602.05
20:13:45|30602.05
20:13:46|30602.05
20:13:47|30601.81
20:13:48|30602.93
20:13:49|30602.54
20:13:50|30604.85
20:13:51|30604.68
20:13:52|30604.71
20:13:53|30604.69
20:13:54|30604.39
20:13:55|30604.71
20:13:56|30604.28
20:13:57|30604.52
20:13:58|30603.13
20:13:59|30603.15
20:14:00|30603.15
20:14:01|30604.03
20:14:02|30602.
20:14:03|30603.
20:14:04|30604.25
20:14:05|30603.42
20:14:06|30601.97
20:14:07|30603.97
20:14:09|30604.13
20:14:09|30603.01
20:14:10|30603.01
20:14:12|30604.06
20:14:12|30603.35
20:14:14|30603.77
20:14:15|30603.25
20:14:16|30603.06
20:14:17|30604.46
20:14:18|30603.95
20:14:19|30604.29
20:14:20|30604.29
20:14:21|30604.96
20:14:22|30604.96
20:14:24|30603.25
20:14:24|30601.29
20:14:26|30602.53
20:14:27|30602.53
20:14:28|30602.54
20:14:29|30603.84
20:14:31|30603.95
20:14:32|30603.95
20:14:33|30603.95
20:14:34|30603.6
20:14:35|30604.66
20:14:36|30604.73
20:14:37|30604.72
20:14:37|30604.73
20:14:39|30604.73
20:14:40|30605.02
20:14:41|30605.19
20:14:42|30604.8
20:14:43|30604.77
20:14:44|30604.89
20:14:44|30604.89
20:14:46|30604.89
20:14:47|30602.
20:14:47|30603.54
20:14:49|30602.73
20:14:49|30603.84
20:14:51|30602.78
20:14:52|30603.36
20:14:53|30603.94
20:14:54|30604.52
20:14:55|30604.51
20:14:56|30605.94
20:14:56|30604.76
20:14:58|30605.03
20:14:59|30606.16
20:14:59|30606.47
20:15:01|30604.11
20:15:02|30605.02
20:15:03|30606.
20:15:04|30605.08
20:15:06|30605.02
20:15:06|30605.02
20:15:08|30604.56
20:15:09|30603.72
20:15:09|30604.99
20:15:11|30604.93
20:15:12|30605.08
20:15:14|30603.9
20:15:14|30603.9
20:15:15|30605.06
20:15:16|30608.93
20:15:17|30608.89
20:15:18|30608.69
20:15:19|30608.25
20:15:20|30608.58
20:15:21|30609.6
20:15:22|30608.24
20:15:24|30605.5
20:15:25|30595.
20:15:26|30594.52
20:15:27|30595.6
20:15:28|30596.86
20:15:29|30595.7
20:15:30|30593.47
20:15:32|30593.8
20:15:32|30592.77
20:15:34|30595.69
20:15:35|30595.22
20:15:36|30586.59
20:15:37|30586.11
20:15:38|30593.
20:15:39|30590.97
20:15:40|30593.13
20:15:40|30596.09
20:15:41|30597.34
20:15:43|30592.24
20:15:43|30593.21
20:15:45|30590.
20:15:45|30588.64
20:15:47|30590.85
20:15:48|30590.52
20:15:48|30590.4
20:15:50|30590.41
20:15:51|30590.5
20:15:52|30591.7
20:15:52|30593.22
20:15:54|30593.5
20:15:55|30594.23
20:15:56|30595.46
20:15:57|30599.64
20:15:58|30599.63
20:15:59|30598.01
20:16:00|30596.62
20:16:01|30597.43
20:16:02|30598.33
20:16:03|30598.51
20:16:04|30598.51
20:16:05|30599.01
20:16:06|30597.6
20:16:07|30596.5
20:16:08|30595.47
20:16:09|30595.64
20:16:09|30595.04
20:16:11|30592.24
20:16:12|30593.54
20:16:12|30592.
20:16:14|30594.
20:16:15|30594.23
20:16:16|30594.68
20:16:17|30594.68
20:16:18|30596.12
20:16:19|30596.71
20:16:19|30596.71
20:16:21|30596.71
20:16:22|30593.6
20:16:23|30592.24
20:16:24|30594.48
20:16:25|30593.86
20:16:26|30593.86
20:16:28|30594.88
20:16:28|30593.92
20:16:29|30595.53
20:16:31|30595.34
20:16:32|30594.11
20:16:33|30594.11
20:16:34|30598.36
20:16:35|30597.55
20:16:36|30597.12
20:16:37|30599.33
20:16:38|30598.6
20:16:39|30599.31
20:16:40|30599.31
20:16:41|30597.49
20:16:42|30597.49
20:16:43|30598.
20:16:44|30596.53
20:16:45|30598.63
20:16:46|30598.4
20:16:47|30598.87
20:16:48|30599.71
20:16:49|30599.34
20:16:50|30597.84
20:16:51|30599.29
20:16:52|30599.77
20:16:53|30599.78
20:16:54|30600.71
20:16:55|30604.49
20:16:56|30606.08
20:16:57|30606.92
20:16:58|30607.05
20:16:59|30608.47
20:17:00|30608.47
20:17:01|30606.94
20:17:02|30606.92
20:17:03|30608.14
20:17:04|30609.06
20:17:05|30610.
20:17:06|30612.87
20:17:07|30612.98
20:17:08|30610.5
20:17:09|30611.79
20:17:10|30607.
20:17:11|30607.28
20:17:12|30607.29
20:17:13|30609.4
20:17:15|30606.24
20:17:15|30607.56
20:17:16|30608.98
20:17:17|30609.17
20:17:18|30609.95
20:17:19|30607.23
20:17:20|30607.33
20:17:21|30609.32
20:17:22|30608.05
20:17:24|30609.98
20:17:24|30611.27
20:17:25|30609.01
20:17:27|30609.
20:17:27|30609.87
20:17:28|30612.
20:17:30|30610.94
20:17:32|30612.75
20:17:33|30612.84
20:17:34|30610.99
20:17:35|30610.89
20:17:36|30612.44
20:17:37|30612.3
20:17:38|30611.42
20:17:39|30612.88
20:17:40|30613.03
20:17:41|30614.37
20:17:42|30615.18
20:17:43|30616.03
20:17:44|30618.
20:17:45|30616.71
20:17:46|30614.65
20:17:47|30617.97
20:17:48|30616.28
20:17:49|30617.31
20:17:50|30615.54
20:17:51|30615.38
20:17:52|30613.96
20:17:53|30615.32
20:17:55|30615.49
20:17:55|30617.77
20:17:57|30617.22
20:17:58|30617.95
20:17:59|30616.29
20:18:00|30616.35
20:18:01|30617.51
20:18:02|30616.34
20:18:03|30618.
20:18:04|30616.45
20:18:05|30616.51
20:18:06|30616.54
20:18:07|30618.
20:18:08|30615.96
20:18:09|30614.83
20:18:10|30615.44
20:18:11|30616.63
20:18:12|30615.72
20:18:13|30616.67
20:18:14|30617.52
20:18:15|30617.71
20:18:16|30617.86
20:18:17|30617.74
20:18:18|30616.12
20:18:20|30616.12
20:18:20|30616.14
20:18:21|30616.71
20:18:22|30616.45
20:18:24|30616.46
20:18:25|30617.32
20:18:25|30617.24
20:18:26|30616.14
20:18:28|30614.55
20:18:29|30614.49
20:18:30|30614.25
20:18:31|30615.18
20:18:32|30614.09
20:18:33|30615.16
20:18:35|30616.
20:18:36|30611.92
20:18:37|30611.83
20:18:38|30610.02
20:18:39|30604.78
20:18:40|30603.98
20:18:40|30602.2
20:18:42|30601.15
20:18:43|30600.79
20:18:43|30602.16
20:18:45|30602.75
20:18:46|30603.42
20:18:47|30603.97
20:18:48|30602.88
20:18:49|30603.34
20:18:50|30602.66
20:18:51|30602.87
20:18:52|30602.88
20:18:54|30603.88
20:18:55|30605.
20:18:55|30605.16
20:18:57|30608.76
20:18:58|30607.86
20:18:59|30604.28
20:19:00|30604.24
20:19:00|30603.97
20:19:01|30602.
20:19:03|30602.15
20:19:04|30600.62
20:19:05|30601.82
20:19:06|30603.15
20:19:07|30603.15
20:19:08|30603.13
20:19:09|30602.
20:19:10|30603.8
20:19:11|30604.05
20:19:12|30601.78
20:19:14|30601.48
20:19:14|30601.44
20:19:15|30603.88
20:19:16|30603.88
20:19:17|30603.85
20:19:19|30603.25
20:19:19|30602.31
20:19:20|30604.39
20:19:21|30604.39
20:19:22|30604.39
20:19:23|30604.13
20:19:24|30604.97
20:19:25|30605.97
20:19:26|30604.66
20:19:27|30605.55
20:19:28|30605.55
20:19:30|30605.27
20:19:31|30605.27
20:19:32|30603.53
20:19:32|30603.53
20:19:34|30604.11
20:19:35|30604.59
20:19:37|30603.19
20:19:37|30603.21
20:19:39|30603.36
20:19:40|30605.48
20:19:40|30604.38
20:19:42|30604.55
20:19:43|30606.25
20:19:43|30606.25
20:19:45|30606.25
20:19:45|30606.08
20:19:47|30607.42
20:19:48|30607.99
20:19:49|30608.
20:19:50|30607.11
20:19:50|30606.74
20:19:52|30608.34
20:19:53|30609.11
20:19:54|30609.73
20:19:55|30609.1
20:19:55|30609.16
20:19:57|30611.03
20:19:58|30615.24
20:19:59|30615.8
20:20:00|30614.46
20:20:00|30614.87
20:20:02|30615.37
20:20:02|30613.25
20:20:03|30614.02
20:20:04|30615.79
20:20:06|30614.63
20:20:07|30614.86
20:20:08|30615.08
20:20:09|30617.16
20:20:10|30615.29
20:20:11|30615.37
20:20:13|30615.35
20:20:13|30615.38
20:20:15|30617.13
20:20:16|30615.84
20:20:16|30618.22
20:20:18|30617.44
20:20:19|30622.94
20:20:20|30623.64
20:20:20|30625.07
20:20:22|30625.68
20:20:23|30627.06
20:20:24|30626.78
20:20:25|30625.84
20:20:25|30628.15
20:20:27|30636.
20:20:28|30634.93
20:20:29|30639.08
20:20:30|30640.03
20:20:32|30636.48
20:20:32|30636.
20:20:34|30636.01
20:20:35|30640.07
20:20:36|30642.88
20:20:37|30642.88
20:20:38|30641.43
20:20:39|30641.26
20:20:40|30639.08
20:20:41|30642.74
20:20:42|30643.68
20:20:44|30638.26
20:20:44|30639.
20:20:45|30636.82
20:20:46|30634.36
20:20:47|30635.77
20:20:48|30635.8
20:20:49|30635.52
20:20:50|30635.49
20:20:51|30630.98
20:20:53|30630.25
20:20:54|30628.58
20:20:55|30628.94
20:20:55|30630.
20:20:57|30629.52
20:20:57|30632.53
20:20:59|30631.99
20:21:00|30632.02
20:21:01|30630.54
20:21:02|30627.89
20:21:02|30629.06
20:21:04|30630.01
20:21:04|30630.03
20:21:06|30626.26
20:21:06|30628.75
20:21:07|30626.31
20:21:09|30625.84
20:21:09|30627.18
20:21:10|30627.45
20:21:11|30625.98
20:21:13|30625.93
20:21:14|30626.24
20:21:15|30625.84
20:21:16|30627.1
20:21:17|30628.17
20:21:18|30628.64
20:21:19|30628.52
20:21:20|30628.17
20:21:21|30629.98
20:21:22|30629.35
20:21:23|30629.98
20:21:24|30628.78
20:21:25|30623.61
20:21:26|30623.71
20:21:27|30623.78
20:21:28|30619.36
20:21:29|30616.32
20:21:30|30616.34
20:21:32|30616.1
20:21:33|30615.18
20:21:34|30617.03
20:21:35|30618.7
20:21:36|30617.06
20:21:37|30617.64
20:21:38|30617.85
20:21:40|30618.89
20:21:40|30619.98
20:21:41|30618.44
20:21:43|30618.46
20:21:45|30618.74
20:21:45|30619.41
20:21:46|30621.08
20:21:47|30620.27
20:21:48|30619.28
20:21:49|30618.87
20:21:50|30618.43
20:21:52|30617.18
20:21:52|30617.26
20:21:53|30616.01
20:21:54|30617.96
20:21:55|30619.23
20:21:57|30620.64
20:21:58|30620.83
20:21:58|30620.89
20:22:00|30621.12
20:22:00|30621.34
20:22:02|30621.34
20:22:03|30619.09
20:22:04|30618.56
20:22:05|30618.11
20:22:05|30618.92
20:22:06|30619.49
20:22:08|30617.12
20:22:08|30618.35
20:22:10|30617.95
20:22:11|30620.25
20:22:11|30620.25
20:22:13|30620.29
20:22:14|30620.46
20:22:15|30620.46
20:22:16|30618.18
20:22:17|30618.6
20:22:18|30619.15
20:22:19|30619.15
20:22:19|30619.09
20:22:21|30617.78
20:22:22|30617.71
20:22:23|30620.01
20:22:23|30620.01
20:22:25|30618.
20:22:25|30617.62
20:22:27|30617.83
20:22:27|30617.93
20:22:28|30618.04
20:22:30|30616.51
20:22:31|30617.52
20:22:33|30617.52
20:22:34|30616.68
20:22:35|30616.68
20:22:36|30616.04
20:22:37|30616.04
20:22:39|30616.01
20:22:40|30616.44
20:22:41|30616.43
20:22:42|30616.43
20:22:43|30616.43
20:22:44|30616.86
20:22:45|30616.81
20:22:46|30616.81
20:22:47|30616.5
20:22:48|30616.5
20:22:49|30617.84
20:22:50|30618.8
20:22:51|30618.8
20:22:53|30618.8
20:22:54|30619.08
20:22:54|30619.15
20:22:56|30617.39
20:22:56|30617.39
20:22:57|30618.14
20:22:58|30620.05
20:23:00|30621.03
20:23:01|30619.63
20:23:02|30619.46
20:23:02|30619.46
20:23:03|30618.
20:23:05|30619.21
20:23:06|30619.35
20:23:06|30618.14
20:23:07|30621.48
20:23:08|30621.48
20:23:09|30619.82
20:23:10|30619.82
20:23:12|30617.77
20:23:13|30616.32
20:23:14|30617.
20:23:14|30617.
20:23:16|30616.87
20:23:17|30616.87
20:23:17|30617.89
20:23:18|30617.89
20:23:19|30617.94
20:23:20|30617.94
20:23:22|30618.76
20:23:22|30617.19
20:23:23|30618.66
20:23:24|30618.47
20:23:26|30617.95
20:23:27|30616.85
20:23:28|30617.93
20:23:29|30617.93
20:23:29|30617.92
20:23:31|30617.92
20:23:32|30617.93
20:23:33|30616.97
20:23:34|30619.77
20:23:35|30619.48
20:23:36|30619.25
20:23:37|30619.74
20:23:38|30619.74
20:23:39|30619.74
20:23:40|30619.74
20:23:41|30617.41
20:23:42|30616.
20:23:44|30616.65
20:23:45|30616.65
20:23:45|30616.69
20:23:47|30616.75
20:23:48|30617.29
20:23:49|30616.75
20:23:50|30617.3
20:23:51|30616.6
20:23:52|30617.29
20:23:53|30617.34
20:23:54|30617.59
20:23:55|30617.43
20:23:56|30618.65
20:23:57|30617.63
20:23:58|30618.65
20:23:58|30618.65
20:24:00|30617.87
20:24:00|30618.86
20:24:02|30618.83
20:24:03|30621.74
20:24:04|30620.
20:24:05|30620.66
20:24:06|30620.56
20:24:07|30620.2
20:24:08|30620.47
20:24:09|30619.78
20:24:10|30617.
20:24:12|30611.97
20:24:12|30610.98
20:24:13|30612.95
20:24:14|30613.73
20:24:15|30615.08
20:24:16|30615.07
20:24:17|30615.07
20:24:18|30615.05
20:24:20|30614.29
20:24:20|30613.95
20:24:21|30614.28
20:24:23|30614.28
20:24:24|30613.55
20:24:24|30613.47
20:24:25|30615.13
20:24:27|30615.13
20:24:27|30609.37
20:24:28|30609.04
20:24:29|30611.82
20:24:31|30611.82
20:24:31|30612.51
20:24:33|30612.27
20:24:34|30612.27
20:24:36|30612.7
20:24:37|30612.72
20:24:38|30612.32
20:24:39|30613.2
20:24:40|30612.
20:24:41|30612.92
20:24:42|30614.13
20:24:44|30614.3
20:24:44|30614.85
20:24:46|30615.98
20:24:46|30615.88
20:24:47|30616.81
20:24:48|30618.35
20:24:49|30618.68
20:24:50|30618.68
20:24:51|30617.32
20:24:52|30618.69
20:24:53|30618.58
20:24:54|30618.58
20:24:55|30618.58
20:24:56|30621.41
20:24:58|30621.21
20:24:58|30621.74
20:24:59|30616.92
20:25:01|30618.2
20:25:02|30619.68
20:25:03|30621.21
20:25:04|30620.91
20:25:04|30622.93
20:25:06|30622.92
20:25:07|30622.92
20:25:08|30622.04
20:25:08|30622.92
20:25:10|30622.92
20:25:11|30622.92
20:25:12|30622.21
20:25:13|30621.38
20:25:14|30619.59
20:25:15|30619.59
20:25:16|30618.
20:25:17|30619.23
20:25:18|30618.81
20:25:19|30618.82
20:25:20|30618.41
20:25:21|30621.22
20:25:22|30621.22
20:25:23|30621.21
20:25:24|30621.22
20:25:25|30621.67
20:25:26|30621.67
20:25:27|30623.2
20:25:28|30622.68
20:25:29|30622.68
20:25:31|30622.3
20:25:31|30622.3
20:25:32|30622.3
20:25:34|30621.22
20:25:35|30622.87
20:25:36|30623.19
20:25:36|30623.19
20:25:38|30624.91
20:25:39|30624.91
20:25:40|30623.94
20:25:41|30624.76
20:25:42|30624.76
20:25:43|30623.76
20:25:44|30626.58
20:25:45|30626.58
20:25:46|30626.58
20:25:47|30626.57
20:25:48|30625.35
20:25:49|30628.11
20:25:50|30630.18
20:25:51|30633.79
20:25:52|30633.27
20:25:53|30633.79
20:25:54|30634.83
20:25:55|30633.73
20:25:56|30632.14
20:25:57|30633.32
20:25:58|30631.52
20:25:59|30632.14
20:26:00|30632.14
20:26:01|30632.25
20:26:02|30631.58
20:26:03|30632.
20:26:04|30631.31
20:26:05|30632.25
20:26:06|30629.06
20:26:07|30629.7
20:26:08|30629.23
20:26:09|30631.76
20:26:10|30629.23
20:26:11|30631.31
20:26:12|30630.14
20:26:13|30633.32
20:26:15|30630.19
20:26:16|30632.78
20:26:16|30631.83
20:26:18|30631.79
20:26:19|30632.79
20:26:20|30633.02
20:26:20|30633.02
20:26:21|30633.17
20:26:22|30632.78
20:26:23|30631.76
20:26:25|30631.76
20:26:26|30632.79
20:26:26|30632.79
20:26:27|30633.07
20:26:29|30631.77
20:26:29|30631.54
20:26:31|30631.54
20:26:32|30632.74
20:26:33|30632.76
20:26:33|30634.04
20:26:35|30634.61
20:26:36|30634.61
20:26:37|30634.61
20:26:39|30634.96
20:26:40|30634.99
20:26:41|30634.99
20:26:42|30636.61
20:26:43|30636.49
20:26:44|30635.83
20:26:45|30636.55
20:26:46|30636.61
20:26:47|30633.93
20:26:48|30633.14
20:26:49|30633.49
20:26:50|30633.08
20:26:51|30633.09
20:26:52|30633.1
20:26:53|30633.1
20:26:54|30632.68
20:26:55|30632.66
20:26:56|30634.3
20:26:58|30634.77
20:26:58|30634.77
20:26:59|30635.89
20:27:00|30635.89
20:27:02|30635.99
20:27:02|30635.87
20:27:04|30635.67
20:27:05|30631.76
20:27:06|30630.64
20:27:07|30631.33
20:27:08|30632.12
20:27:09|30632.85
20:27:10|30632.88
20:27:11|30632.88
20:27:12|30633.83
20:27:13|30633.83
20:27:14|30633.19
20:27:15|30633.08
20:27:16|30633.82
20:27:17|30633.82
20:27:18|30633.79
20:27:19|30633.79
20:27:20|30632.59
20:27:21|30633.69
20:27:22|30633.43
20:27:23|30633.8
20:27:24|30632.95
20:27:25|30634.07
20:27:26|30634.07
20:27:27|30633.76
20:27:28|30634.34
20:27:29|30633.28
20:27:30|30631.24
20:27:31|30633.01
20:27:32|30633.01
20:27:33|30632.81
20:27:34|30631.24
20:27:35|30632.79
20:27:37|30632.79
20:27:38|30632.7
20:27:39|30635.11
20:27:40|30633.22
20:27:40|30633.75
20:27:42|30632.68
20:27:43|30632.68
20:27:44|30633.99
20:27:45|30633.99
20:27:46|30633.34
20:27:47|30633.34
20:27:48|30634.24
20:27:49|30634.24
20:27:50|30634.67
20:27:51|30634.67
20:27:52|30634.67
20:27:53|30632.15
20:27:54|30631.7
20:27:55|30632.29
20:27:56|30632.88
20:27:56|30632.01
20:27:58|30632.72
20:27:58|30632.72
20:28:00|30632.66
20:28:00|30632.82
20:28:02|30630.97
20:28:03|30630.98
20:28:04|30631.07
20:28:05|30631.33
20:28:07|30631.33
20:28:07|30631.33
20:28:09|30631.42
20:28:10|30632.22
20:28:11|30628.89
20:28:11|30629.92
20:28:13|30622.69
20:28:13|30623.41
20:28:15|30624.97
20:28:16|30622.54
20:28:16|30622.53
20:28:18|30624.37
20:28:18|30624.37
20:28:20|30624.44
20:28:20|30624.44
20:28:22|30625.11
20:28:22|30625.11
20:28:23|30625.36
20:28:24|30625.36
20:28:25|30625.84
20:28:26|30626.56
20:28:27|30626.58
20:28:28|30626.58
20:28:29|30626.58
20:28:30|30625.68
20:28:31|30626.56
20:28:32|30626.56
20:28:34|30626.73
20:28:35|30626.73
20:28:35|30626.55
20:28:37|30626.72
20:28:38|30626.72
20:28:39|30626.72
20:28:40|30626.82
20:28:40|30626.82
20:28:42|30626.39
20:28:43|30626.38
20:28:44|30624.4
20:28:45|30619.7
20:28:46|30617.91
20:28:47|30619.75
20:28:48|30617.87
20:28:50|30619.57
20:28:50|30619.57
20:28:52|30618.36
20:28:52|30618.36
20:28:53|30619.99
20:28:54|30619.38
20:28:56|30619.45
20:28:57|30619.45
20:28:57|30619.41
20:28:58|30620.05
20:29:00|30620.03
20:29:01|30620.32
20:29:02|30618.33
20:29:02|30617.04
20:29:04|30619.18
20:29:04|30619.18
20:29:05|30619.
20:29:06|30617.53
20:29:07|30619.18
20:29:09|30619.73
20:29:09|30619.63
20:29:11|30613.87
20:29:12|30613.23
20:29:12|30613.92
20:29:13|30612.66
20:29:15|30615.29
20:29:15|30615.32
20:29:17|30613.89
20:29:17|30615.34
20:29:19|30618.73
20:29:20|30618.74
20:29:21|30616.31
20:29:22|30617.09
20:29:22|30617.1
20:29:24|30614.57
20:29:25|30614.57
20:29:26|30616.85
20:29:26|30616.78
20:29:27|30617.17
20:29:29|30617.7
20:29:29|30618.43
20:29:31|30618.24
20:29:31|30618.43
20:29:33|30618.43
20:29:33|30618.35
20:29:34|30618.43
20:29:35|30618.24
20:29:36|30618.43
20:29:37|30618.43
20:29:38|30617.54
20:29:39|30618.17
20:29:41|30617.44
20:29:42|30618.03
20:29:43|30618.03
20:29:44|30616.42
20:29:45|30616.42
20:29:46|30616.29
20:29:47|30616.29
20:29:47|30616.28
20:29:48|30622.5
20:29:49|30620.64
20:29:51|30621.09
20:29:51|30619.56
20:29:53|30618.97
20:29:54|30620.58
20:29:56|30620.61
20:29:56|30621.06
20:29:57|30620.27
20:29:58|30620.45
20:29:59|30618.78
20:30:00|30619.78
20:30:01|30620.7
20:30:02|30618.72
20:30:04|30621.08
20:30:05|30620.98
20:30:05|30620.47
20:30:07|30620.46
20:30:07|30620.28
20:30:09|30618.13
20:30:09|30617.82
20:30:11|30618.82
20:30:12|30618.75
20:30:13|30616.26
20:30:14|30618.04
20:30:15|30618.04
20:30:16|30614.26
20:30:17|30614.75
20:30:18|30616.6
20:30:19|30616.8
20:30:20|30616.79
20:30:20|30616.76
20:30:22|30616.62
20:30:23|30616.52
20:30:24|30616.53
20:30:25|30616.54
20:30:26|30616.54
20:30:27|30616.6
20:30:28|30616.71
20:30:29|30616.79
20:30:30|30616.79
20:30:31|30616.49
20:30:32|30616.48
20:30:33|30616.47
20:30:34|30616.
20:30:35|30616.01
20:30:36|30616.08
20:30:38|30616.47
20:30:39|30614.72
20:30:40|30616.28
20:30:41|30616.28
20:30:42|30617.88
20:30:43|30617.96
20:30:44|30618.11
20:30:45|30617.78
20:30:46|30617.78
20:30:47|30618.13
20:30:48|30618.64
20:30:50|30619.19
20:30:51|30616.
20:30:52|30617.49
20:30:53|30615.38
20:30:54|30617.29
20:30:55|30617.1
20:30:56|30617.08
20:30:57|30617.07
20:30:57|30617.1
20:30:59|30617.11
20:31:00|30617.53
20:31:01|30617.64
20:31:02|30617.64
20:31:02|30617.8
20:31:04|30617.64
20:31:05|30618.47
20:31:06|30618.47
20:31:07|30618.11
20:31:07|30617.45
20:31:09|30617.43
20:31:10|30616.7
20:31:11|30616.7
20:31:12|30616.7
20:31:13|30617.67
20:31:13|30617.52
20:31:15|30617.52
20:31:16|30617.52
20:31:17|30617.52
20:31:18|30618.38
20:31:19|30620.
20:31:20|30619.99
20:31:21|30620.11
20:31:22|30619.87
20:31:23|30619.87
20:31:24|30619.87
20:31:25|30619.07
20:31:26|30619.22
20:31:27|30619.56
20:31:28|30619.87
20:31:29|30619.45
20:31:30|30618.32
20:31:31|30618.79
20:31:32|30618.8
20:31:33|30618.34
20:31:34|30615.61
20:31:35|30616.89
20:31:36|30616.89
20:31:38|30616.86
20:31:38|30617.18
20:31:39|30617.19
20:31:41|30617.99
20:31:41|30618.82
20:31:43|30620.
20:31:44|30619.92
20:31:45|30619.92
20:31:46|30619.75
20:31:47|30619.54
20:31:48|30618.41
20:31:49|30617.15
20:31:50|30616.43
20:31:51|30616.39
20:31:52|30616.38
20:31:53|30616.12
20:31:54|30615.02
20:31:55|30615.87
20:31:57|30615.
20:31:57|30615.6
20:31:58|30615.6
20:32:00|30615.64
20:32:01|30616.57
20:32:01|30616.23
20:32:03|30615.32
20:32:03|30616.54
20:32:05|30615.31
20:32:06|30616.12
20:32:06|30616.13
20:32:08|30616.1
20:32:09|30615.01
20:32:10|30615.89
20:32:11|30617.01
20:32:12|30614.55
20:32:13|30615.59
20:32:14|30614.57
20:32:14|30614.84
20:32:16|30616.9
20:32:17|30616.62
20:32:17|30616.55
20:32:19|30617.81
20:32:19|30616.27
20:32:21|30617.7
20:32:22|30617.8
20:32:23|30616.57
20:32:24|30616.13
20:32:25|30614.91
20:32:25|30616.08
20:32:27|30616.07
20:32:28|30615.57
20:32:29|30615.52
20:32:29|30614.34
20:32:31|30615.53
20:32:32|30615.53
20:32:33|30616.18
20:32:34|30614.95
20:32:34|30616.18
20:32:36|30616.18
20:32:36|30616.18
20:32:38|30618.
20:32:39|30617.8
20:32:40|30618.58
20:32:41|30617.33
20:32:43|30618.79
20:32:43|30617.32
20:32:44|30616.94
20:32:46|30617.93
20:32:46|30617.21
20:32:47|30616.42
20:32:49|30616.08
20:32:50|30617.18
20:32:51|30616.03
20:32:52|30616.62
20:32:52|30617.2
20:32:53|30617.22
20:32:55|30616.14
20:32:56|30617.12
20:32:57|30616.04
20:32:58|30617.22
20:32:59|30616.04
20:33:00|30617.1
20:33:01|30617.08
20:33:02|30615.61
20:33:03|30615.78
20:33:04|30615.76
20:33:05|30614.52
20:33:06|30615.06
20:33:07|30614.85
20:33:08|30615.47
20:33:08|30614.97
20:33:10|30616.63
20:33:10|30616.64
20:33:12|30614.
20:33:13|30615.74
20:33:13|30614.15
20:33:15|30614.14
20:33:15|30614.52
20:33:17|30613.27
20:33:18|30614.53
20:33:19|30613.79
20:33:21|30604.67
20:33:22|30603.56
20:33:23|30603.86
20:33:24|30605.84
20:33:25|30604.93
20:33:26|30603.71
20:33:28|30604.4
20:33:28|30604.4
20:33:29|30604.4
20:33:31|30604.4
20:33:31|30604.57
20:33:33|30605.05
20:33:33|30604.
20:33:35|30603.99
20:33:35|30603.99
20:33:36|30602.36
20:33:38|30603.97
20:33:38|30603.46
20:33:40|30604.71
20:33:40|30606.29
20:33:42|30607.47
20:33:43|30601.94
20:33:44|30602.44
20:33:46|30601.02
20:33:46|30600.79
20:33:47|30600.71
20:33:49|30601.32
20:33:50|30600.81
20:33:50|30600.81
20:33:51|30601.41
20:33:53|30601.41
20:33:54|30600.02
20:33:55|30600.48
20:33:56|30600.47
20:33:57|30600.62
20:33:58|30599.49
20:33:59|30599.34
20:34:00|30600.62
20:34:01|30601.75
20:34:02|30600.37
20:34:03|30602.43
20:34:04|30600.14
20:34:05|30601.26
20:34:07|30601.85
20:34:07|30601.27
20:34:08|30598.92
20:34:09|30599.42
20:34:10|30602.72
20:34:11|30603.45
20:34:12|30603.43
20:34:13|30605.
20:34:14|30604.35
20:34:15|30604.85
20:34:16|30605.77
20:34:17|30605.35
20:34:18|30606.58
20:34:19|30606.58
20:34:20|30604.59
20:34:21|30605.48
20:34:22|30606.18
20:34:23|30606.18
20:34:24|30606.16
20:34:25|30606.18
20:34:26|30606.17
20:34:27|30606.17
20:34:28|30606.18
20:34:29|30606.18
20:34:30|30606.18
20:34:31|30605.15
20:34:32|30605.94
20:34:33|30605.94
20:34:34|30606.08
20:34:35|30606.18
20:34:36|30606.18
20:34:37|30607.44
20:34:38|30608.09
20:34:39|30608.42
20:34:40|30608.42
20:34:41|30608.02
20:34:43|30608.01
20:34:45|30606.01
20:34:45|30606.17
20:34:46|30606.95
20:34:48|30606.95
20:34:48|30606.02
20:34:50|30604.59
20:34:50|30605.
20:34:51|30605.1
20:34:52|30605.98
20:34:55|30605.95
20:34:56|30605.98
20:34:57|30605.71
20:34:58|30605.71
20:34:59|30605.71
20:34:59|30605.42
20:35:00|30606.38
20:35:01|30605.9
20:35:03|30604.29
20:35:04|30604.18
20:35:04|30605.34
20:35:06|30605.88
20:35:06|30605.11
20:35:07|30605.88
20:35:08|30604.57
20:35:10|30605.55
20:35:10|30605.55
20:35:12|30605.06
20:35:13|30604.34
20:35:13|30604.75
20:35:14|30605.4
20:35:16|30605.92
20:35:17|30605.92
20:35:17|30604.33
20:35:19|30604.01
20:35:20|30604.72
20:35:20|30604.24
20:35:22|30604.94
20:35:22|30604.94
20:35:24|30604.88
20:35:24|30604.48
20:35:26|30604.95
20:35:26|30604.95
20:35:27|30604.16
20:35:29|30604.51
20:35:30|30604.75
20:35:31|30602.99
20:35:32|30601.56
20:35:34|30603.4
20:35:34|30602.88
20:35:35|30608.03
20:35:36|30607.21
20:35:37|30607.99
20:35:38|30606.75
20:35:39|30606.
20:35:40|30605.87
20:35:41|30606.55
20:35:42|30606.55
20:35:43|30607.47
20:35:45|30610.
20:35:45|30610.72
20:35:47|30611.02
20:35:48|30610.7
20:35:49|30609.28
20:35:50|30609.28
20:35:51|30610.56
20:35:52|30607.51
20:35:53|30606.85
20:35:55|30600.41
20:35:56|30600.
20:35:56|30600.72
20:35:58|30600.68
20:35:58|30603.02
20:35:59|30602.47
20:36:01|30601.66
20:36:02|30601.48
20:36:02|30601.86
20:36:04|30602.19
20:36:05|30602.19
20:36:06|30602.07
20:36:07|30601.48
20:36:07|30601.48
20:36:09|30601.23
20:36:10|30602.99
20:36:11|30602.32
20:36:12|30602.32
20:36:13|30602.99
20:36:14|30602.99
20:36:15|30602.58
20:36:16|30600.18
20:36:17|30601.28
20:36:18|30600.09
20:36:19|30598.81
20:36:20|30598.45
20:36:21|30598.62
20:36:22|30597.9
20:36:23|30598.02
20:36:24|30599.08
20:36:25|30598.49
20:36:27|30596.69
20:36:27|30597.75
20:36:28|30598.04
20:36:29|30597.38
20:36:30|30598.22
20:36:31|30599.43
20:36:32|30597.95
20:36:33|30600.
20:36:34|30599.84
20:36:36|30599.82
20:36:37|30596.86
20:36:37|30596.86
20:36:39|30596.4
20:36:39|30598.44
20:36:40|30598.44
20:36:41|30598.3
20:36:42|30598.45
20:36:44|30598.47
20:36:45|30598.47
20:36:46|30598.47
20:36:48|30598.46
20:36:49|30599.28
20:36:50|30600.
20:36:51|30600.
20:36:52|30599.81
20:36:52|30597.79
20:36:54|30598.46
20:36:55|30599.8
20:36:57|30602.42
20:36:57|30602.1
20:36:58|30602.1
20:36:59|30602.04
20:37:00|30602.04
20:37:02|30606.96
20:37:03|30610.29
20:37:04|30610.25
20:37:05|30609.22
20:37:06|30610.28
20:37:07|30610.08
20:37:08|30608.85
20:37:09|30608.77
20:37:10|30608.98
20:37:11|30609.12
20:37:12|30607.45
20:37:13|30608.97
20:37:14|30608.97
20:37:15|30609.2
20:37:16|30607.67
20:37:17|30609.18
20:37:18|30609.18
20:37:19|30608.6
20:37:20|30608.6
20:37:21|30610.
20:37:22|30610.28
20:37:23|30610.07
20:37:24|30607.45
20:37:25|30607.44
20:37:26|30609.13
20:37:27|30609.11
20:37:28|30607.64
20:37:29|30601.88
20:37:30|30600.67
20:37:31|30598.7
20:37:32|30599.12
20:37:33|30600.
20:37:34|30600.45
20:37:35|30600.45
20:37:36|30601.36
20:37:37|30602.92
20:37:38|30599.88
20:37:39|30601.48
20:37:40|30601.49
20:37:41|30603.09
20:37:42|30603.37
20:37:43|30603.99
20:37:44|30603.36
20:37:45|30603.99
20:37:47|30603.97
20:37:48|30605.06
20:37:48|30605.06
20:37:49|30605.83
20:37:51|30606.37
20:37:52|30610.23
20:37:53|30609.04
20:37:53|30610.9
20:37:55|30611.04
20:37:56|30613.16
20:37:57|30613.16
20:37:58|30611.43
20:37:59|30613.7
20:38:00|30613.7
20:38:01|30614.41
20:38:02|30612.84
20:38:03|30614.44
20:38:04|30613.43
20:38:05|30612.93
20:38:06|30612.25
20:38:07|30612.41
20:38:08|30610.01
20:38:09|30611.9
20:38:10|30608.49
20:38:11|30610.57
20:38:12|30610.57
20:38:13|30610.7
20:38:14|30610.75
20:38:15|30610.75
20:38:16|30609.95
20:38:17|30610.46
20:38:18|30610.47
20:38:19|30610.61
20:38:20|30610.47
20:38:21|30610.67
20:38:22|30609.28
20:38:23|30610.63
20:38:24|30612.42
20:38:25|30612.56
20:38:26|30612.39
20:38:27|30612.42
20:38:28|30613.84
20:38:29|30613.81
20:38:30|30613.98
20:38:31|30613.94
20:38:32|30613.93
20:38:33|30613.93
20:38:34|30615.99
20:38:35|30614.96
20:38:36|30613.46
20:38:37|30613.28
20:38:38|30612.75
20:38:39|30614.
20:38:40|30613.11
20:38:41|30613.5
20:38:42|30612.33
20:38:43|30613.41
20:38:44|30613.41
20:38:45|30613.48
20:38:46|30612.48
20:38:48|30612.29
20:38:48|30612.96
20:38:49|30612.27
20:38:50|30612.96
20:38:51|30613.02
20:38:52|30612.56
20:38:53|30612.85
20:38:54|30612.85
20:38:55|30612.87
20:38:56|30612.86
20:38:57|30613.37
20:38:59|30613.64
20:38:59|30615.23
20:39:00|30615.81
20:39:01|30610.33
20:39:02|30613.39
20:39:03|30613.35
20:39:04|30612.53
20:39:05|30611.49
20:39:06|30611.48
20:39:08|30613.51
20:39:09|30612.69
20:39:10|30612.69
20:39:11|30612.68
20:39:12|30614.03
20:39:13|30615.19
20:39:14|30618.6
20:39:15|30619.91
20:39:16|30620.4
20:39:17|30619.98
20:39:18|30614.8
20:39:19|30617.64
20:39:20|30616.55
20:39:21|30617.54
20:39:22|30616.1
20:39:23|30619.91
20:39:24|30617.66
20:39:25|30619.22
20:39:26|30617.98
20:39:27|30619.17
20:39:28|30619.33
20:39:29|30617.99
20:39:30|30616.75
20:39:31|30618.06
20:39:32|30618.12
20:39:33|30619.3
20:39:34|30617.5
20:39:35|30620.
20:39:36|30619.01
20:39:37|30620.19
20:39:39|30622.19
20:39:39|30622.9
20:39:40|30623.41
20:39:41|30624.19
20:39:42|30621.39
20:39:43|30614.02
20:39:44|30612.1
20:39:45|30611.51
20:39:46|30608.49
20:39:48|30609.92
20:39:49|30611.1
20:39:49|30610.81
20:39:50|30613.02
20:39:52|30613.04
20:39:52|30612.32
20:39:54|30612.
20:39:54|30611.35
20:39:56|30612.17
20:39:57|30613.86
20:39:58|30613.33
20:39:59|30613.17
20:40:00|30612.
20:40:01|30612.39
20:40:02|30612.75
20:40:03|30611.39
20:40:04|30610.34
20:40:05|30610.6
20:40:06|30610.98
20:40:07|30610.98
20:40:08|30613.69
20:40:09|30612.79
20:40:10|30612.94
20:40:11|30612.89
20:40:12|30614.04
20:40:12|30612.95
20:40:14|30614.
20:40:15|30612.89
20:40:16|30613.67
20:40:17|30613.86
20:40:18|30613.86
20:40:19|30614.81
20:40:20|30613.79
20:40:21|30615.03
20:40:22|30615.32
20:40:23|30615.3
20:40:24|30614.79
20:40:25|30614.14
20:40:26|30614.16
20:40:28|30614.11
20:40:28|30615.3
20:40:29|30615.29
20:40:30|30614.73
20:40:31|30614.67
20:40:32|30613.55
20:40:33|30614.56
20:40:34|30613.42
20:40:35|30614.
20:40:36|30613.42
20:40:37|30614.09
20:40:38|30613.42
20:40:39|30614.18
20:40:41|30612.74
20:40:41|30613.67
20:40:42|30613.99
20:40:43|30613.98
20:40:45|30612.76
20:40:45|30612.69
20:40:46|30612.69
20:40:47|30612.69
20:40:49|30613.27
20:40:50|30612.4
20:40:52|30612.38
20:40:53|30612.38
20:40:55|30612.32
20:40:55|30612.23
20:40:56|30612.01
20:40:57|30612.01
20:40:59|30613.71
20:41:00|30612.35
20:41:01|30613.46
20:41:02|30612.41
20:41:02|30612.41
20:41:04|30613.5
20:41:04|30613.18
20:41:05|30610.
20:41:07|30609.13
20:41:07|30610.25
20:41:08|30609.21
20:41:09|30609.69
20:41:11|30609.26
20:41:11|30609.21
20:41:12|30604.96
20:41:13|30604.1
20:41:14|30604.08
20:41:16|30605.38
20:41:16|30605.67
20:41:19|30606.02
20:41:19|30606.
20:41:20|30606.
20:41:21|30604.04
20:41:22|30604.11
20:41:23|30606.38
20:41:24|30608.77
20:41:25|30608.1
20:41:26|30608.36
20:41:27|30608.1
20:41:28|30608.05
20:41:29|30607.43
20:41:30|30606.21
20:41:31|30607.02
20:41:32|30609.48
20:41:33|30609.8
20:41:34|30609.03
20:41:35|30609.71
20:41:36|30609.1
20:41:37|30609.67
20:41:38|30610.27
20:41:39|30610.64
20:41:40|30610.68
20:41:41|30610.11
20:41:43|30610.2
20:41:43|30610.14
20:41:44|30611.49
20:41:45|30610.36
20:41:46|30611.3
20:41:47|30611.92
20:41:48|30611.06
20:41:50|30610.7
20:41:50|30610.7
20:41:52|30612.42
20:41:53|30611.46
20:41:54|30614.32
20:41:54|30616.
20:41:56|30614.38
20:41:58|30615.21
20:41:59|30614.52
20:42:00|30613.37
20:42:01|30613.93
20:42:02|30614.44
20:42:03|30612.36
20:42:04|30610.7
20:42:04|30611.8
20:42:06|30613.47
20:42:07|30612.84
20:42:09|30611.45
20:42:09|30611.9
20:42:10|30610.32
20:42:11|30611.16
20:42:12|30610.29
20:42:13|30609.87
20:42:14|30610.53
20:42:15|30611.29
20:42:16|30611.29
20:42:17|30608.73
20:42:18|30608.72
20:42:19|30608.8
20:42:20|30608.78
20:42:21|30609.76
20:42:22|30609.35
20:42:23|30609.92
20:42:25|30612.87
20:42:26|30612.77
20:42:26|30611.91
20:42:27|30612.71
20:42:29|30612.2
20:42:29|30611.26
20:42:31|30611.66
20:42:31|30610.65
20:42:32|30610.6
20:42:33|30609.
20:42:34|30609.
20:42:36|30609.04
20:42:37|30609.95
20:42:38|30611.58
20:42:39|30611.32
20:42:40|30610.55
20:42:41|30611.43
20:42:42|30611.59
20:42:43|30612.11
20:42:45|30610.63
20:42:45|30612.09
20:42:46|30610.92
20:42:47|30612.03
20:42:48|30610.98
20:42:49|30612.09
20:42:51|30611.98
20:42:52|30610.59
20:42:52|30610.6
20:42:54|30608.71
20:42:55|30610.2
20:42:56|30609.92
20:42:57|30609.88
20:42:58|30609.88
20:42:59|30609.83
20:43:00|30608.66
20:43:01|30609.96
20:43:02|30610.78
20:43:03|30611.09
20:43:04|30611.09
20:43:04|30610.43
20:43:06|30608.92
20:43:07|30609.66
20:43:07|30609.62
20:43:08|30608.7
20:43:10|30609.59
20:43:11|30609.35
20:43:12|30609.59
20:43:12|30609.6
20:43:14|30610.01
20:43:15|30610.02
20:43:16|30609.8
20:43:17|30608.19
20:43:18|30607.32
20:43:19|30608.31
20:43:20|30608.31
20:43:21|30608.12
20:43:22|30608.32
20:43:23|30607.97
20:43:24|30608.46
20:43:25|30608.45
20:43:26|30608.45
20:43:27|30608.75
20:43:28|30608.72
20:43:29|30608.48
20:43:30|30608.9
20:43:32|30608.9
20:43:32|30608.
20:43:33|30609.18
20:43:34|30609.18
20:43:35|30610.41
20:43:36|30609.83
20:43:37|30610.39
20:43:38|30610.42
20:43:40|30608.68
20:43:41|30607.67
20:43:42|30608.72
20:43:42|30608.76
20:43:44|30610.12
20:43:45|30609.01
20:43:46|30608.98
20:43:47|30607.89
20:43:47|30606.94
20:43:49|30607.48
20:43:50|30607.72
20:43:50|30606.92
20:43:52|30607.08
20:43:53|30606.07
20:43:54|30599.91
20:43:55|30599.9
20:43:56|30599.99
20:43:58|30599.9
20:43:59|30599.9
20:44:00|30600.18
20:44:00|30601.11
20:44:01|30600.65
20:44:02|30600.87
20:44:04|30599.9
20:44:05|30599.67
20:44:06|30598.37
20:44:06|30599.86
20:44:08|30599.86
20:44:08|30599.85
20:44:10|30598.06
20:44:10|30598.55
20:44:11|30599.24
20:44:13|30599.23
20:44:14|30599.23
20:44:15|30599.24
20:44:17|30599.24
20:44:17|30600.5
20:44:18|30599.72
20:44:19|30599.45
20:44:21|30599.22
20:44:21|30598.73
20:44:22|30598.73
20:44:23|30598.73
20:44:24|30599.62
20:44:25|30599.31
20:44:26|30599.09
20:44:27|30598.81
20:44:28|30598.89
20:44:29|30598.5
20:44:30|30598.5
20:44:31|30599.02
20:44:33|30596.04
20:44:33|30597.39
20:44:34|30597.57
20:44:35|30597.98
20:44:36|30599.
20:44:37|30599.67
20:44:38|30599.09
20:44:39|30598.67
20:44:40|30598.64
20:44:41|30598.7
20:44:42|30599.71
20:44:43|30599.51
20:44:44|30599.03
20:44:46|30599.01
20:44:46|30597.93
20:44:47|30597.88
20:44:48|30597.88
20:44:50|30601.19
20:44:50|30598.99
20:44:51|30600.85
20:44:53|30601.14
20:44:54|30600.27
20:44:55|30603.
20:44:57|30600.18
20:44:58|30605.
20:45:00|30604.93
20:45:01|30607.47
20:45:02|30607.49
20:45:03|30607.68
20:45:04|30607.83
20:45:05|30609.83
20:45:06|30610.56
20:45:07|30610.67
20:45:08|30610.89
20:45:08|30608.4
20:45:10|30606.93
20:45:11|30606.7
20:45:12|30606.
20:45:13|30604.81
20:45:14|30602.
20:45:15|30601.04
20:45:16|30602.33
20:45:17|30603.67
20:45:18|30602.54
20:45:19|30603.14
20:45:20|30602.69
20:45:21|30605.12
20:45:22|30603.26
20:45:23|30604.24
20:45:24|30604.29
20:45:25|30604.38
20:45:26|30604.95
20:45:27|30607.58
20:45:28|30606.16
20:45:28|30607.71
20:45:30|30606.52
20:45:31|30605.83
20:45:32|30607.52
20:45:32|30605.89
20:45:34|30606.72
20:45:35|30606.71
20:45:35|30606.71
20:45:36|30606.75
20:45:37|30605.14
20:45:39|30605.62
20:45:40|30606.02
20:45:41|30607.18
20:45:42|30607.16
20:45:43|30602.17
20:45:44|30604.18
20:45:45|30605.22
20:45:45|30604.78
20:45:47|30604.77
20:45:48|30605.44
20:45:49|30605.54
20:45:50|30605.52
20:45:51|30605.52
20:45:52|30604.43
20:45:53|30605.38
20:45:54|30606.67
20:45:54|30606.67
20:45:55|30606.07
20:45:57|30606.78
20:45:58|30605.44
20:45:59|30606.7
20:46:00|30606.64
20:46:01|30606.65
20:46:02|30605.71
20:46:03|30605.71
20:46:04|30605.26
20:46:06|30605.11
20:46:06|30605.71
20:46:07|30603.87
20:46:09|30603.66
20:46:09|30604.21
20:46:10|30604.09
20:46:12|30602.34
20:46:13|30602.34
20:46:14|30603.32
20:46:15|30602.49
20:46:16|30603.47
20:46:17|30603.91
20:46:18|30603.92
20:46:19|30605.55
20:46:20|30605.99
20:46:21|30605.69
20:46:22|30604.73
20:46:23|30604.66
20:46:24|30604.49
20:46:25|30606.35
20:46:26|30604.88
20:46:27|30605.37
20:46:28|30604.79
20:46:29|30605.35
20:46:30|30605.92
20:46:32|30604.85
20:46:32|30604.85
20:46:33|30607.14
20:46:35|30605.46
20:46:36|30605.45
20:46:37|30606.36
20:46:38|30605.89
20:46:39|30605.84
20:46:40|30605.46
20:46:41|30606.
20:46:41|30607.54
20:46:43|30607.99
20:46:43|30606.2
20:46:44|30606.
20:46:46|30607.04
20:46:47|30605.44
20:46:48|30594.4
20:46:49|30591.93
20:46:50|30593.53
20:46:51|30593.46
20:46:52|30592.73
20:46:53|30592.
20:46:54|30592.
20:46:56|30592.75
20:46:57|30592.47
20:46:58|30592.66
20:46:59|30592.04
20:47:00|30593.6
20:47:01|30593.54
20:47:02|30592.85
20:47:03|30593.62
20:47:04|30591.06
20:47:05|30592.65
20:47:06|30591.19
20:47:07|30591.19
20:47:08|30591.27
20:47:09|30592.25
20:47:10|30592.25
20:47:11|30592.25
20:47:12|30593.35
20:47:13|30593.29
20:47:14|30593.98
20:47:15|30592.8
20:47:16|30593.17
20:47:17|30593.99
20:47:18|30593.99
20:47:19|30593.99
20:47:20|30593.99
20:47:21|30594.06
20:47:22|30591.33
20:47:23|30591.33
20:47:24|30590.99
20:47:25|30593.76
20:47:26|30594.47
20:47:27|30594.47
20:47:28|30594.08
20:47:29|30594.08
20:47:30|30594.08
20:47:31|30594.08
20:47:32|30592.96
20:47:33|30592.96
20:47:34|30592.77
20:47:35|30592.83
20:47:36|30593.01
20:47:37|30593.01
20:47:38|30596.65
20:47:39|30598.93
20:47:40|30597.6
20:47:41|30596.31
20:47:42|30594.68
20:47:43|30594.48
20:47:44|30595.6
20:47:45|30593.61
20:47:46|30593.9
20:47:47|30594.35
20:47:48|30592.38
20:47:49|30593.55
20:47:50|30593.52
20:47:51|30593.5
20:47:52|30589.18
20:47:53|30588.68
20:47:54|30590.13
20:47:56|30591.71
20:47:56|30591.47
20:47:58|30591.6
20:47:59|30591.94
20:48:00|30593.86
20:48:01|30595.15
20:48:02|30593.37
20:48:03|30593.29
20:48:04|30592.75
20:48:04|30593.35
20:48:06|30593.62
20:48:07|30594.2
20:48:08|30591.07
20:48:09|30592.46
20:48:10|30591.86
20:48:11|30592.46
20:48:12|30591.92
20:48:13|30592.92
20:48:14|30592.92
20:48:15|30592.06
20:48:16|30592.06
20:48:17|30592.09
20:48:18|30593.76
20:48:19|30592.25
20:48:19|30593.
20:48:21|30591.9
20:48:21|30591.9
20:48:23|30592.29
20:48:24|30592.92
20:48:25|30592.92
20:48:26|30592.92
20:48:27|30591.46
20:48:27|30591.06
20:48:29|30591.05
20:48:30|30591.91
20:48:31|30591.01
20:48:32|30591.49
20:48:33|30591.16
20:48:34|30590.59
20:48:35|30591.77
20:48:36|30586.79
20:48:37|30585.98
20:48:38|30585.28
20:48:39|30586.69
20:48:40|30587.
20:48:41|30587.
20:48:42|30586.03
20:48:43|30586.03
20:48:44|30587.09
20:48:45|30589.81
20:48:47|30591.41
20:48:47|30589.76
20:48:48|30589.35
20:48:49|30589.35
20:48:50|30589.35
20:48:51|30589.35
20:48:52|30587.9
20:48:54|30588.66
20:48:55|30588.72
20:48:55|30583.57
20:48:57|30571.72
20:48:58|30559.71
20:48:59|30562.63
20:49:00|30565.48
20:49:02|30559.35
20:49:02|30557.99
20:49:04|30549.55
20:49:05|30555.05
20:49:05|30559.04
20:49:07|30565.34
20:49:08|30536.67
20:49:09|30539.
20:49:10|30539.56
20:49:11|30547.03
20:49:11|30542.
20:49:13|30532.87
20:49:14|30534.27
20:49:15|30541.86
20:49:16|30547.99
20:49:17|30545.17
20:49:17|30547.16
20:49:19|30541.71
20:49:20|30535.97
20:49:21|30542.61
20:49:22|30550.66
20:49:23|30549.
20:49:24|30551.99
20:49:25|30554.26
20:49:26|30554.72
20:49:27|30554.07
20:49:28|30556.81
20:49:29|30554.9
20:49:30|30546.69
20:49:31|30544.02
20:49:32|30542.78
20:49:33|30544.
20:49:34|30547.99
20:49:35|30548.89
20:49:36|30551.2
20:49:37|30550.
20:49:38|30547.18
20:49:39|30551.98
20:49:40|30553.98
20:49:41|30552.
20:49:42|30555.23
20:49:43|30553.54
20:49:44|30552.95
20:49:46|30563.8
20:49:46|30561.68
20:49:47|30565.01
20:49:48|30564.29
20:49:49|30562.78
20:49:50|30564.94
20:49:51|30565.26
20:49:52|30565.61
20:49:53|30567.66
20:49:54|30566.3
20:49:55|30564.
20:49:56|30562.95
20:49:57|30567.8
20:49:59|30566.9
20:50:00|30560.86
20:50:01|30575.86
20:50:03|30576.07
20:50:04|30576.42
20:50:05|30574.52
20:50:05|30576.18
20:50:07|30574.58
20:50:07|30574.31
20:50:09|30574.29
20:50:09|30575.49
20:50:10|30576.03
20:50:11|30575.75
20:50:12|30574.37
20:50:13|30575.51
20:50:14|30570.9
20:50:16|30571.38
20:50:16|30572.05
20:50:17|30572.41
20:50:19|30572.91
20:50:20|30572.48
20:50:20|30576.68
20:50:22|30575.25
20:50:23|30578.73
20:50:24|30574.32
20:50:25|30575.8
20:50:26|30575.85
20:50:27|30576.59
20:50:28|30574.01
20:50:29|30574.01
20:50:30|30574.01
20:50:31|30575.
20:50:33|30572.66
20:50:33|30572.15
20:50:34|30568.9
20:50:35|30569.98
20:50:36|30570.
20:50:37|30569.62
20:50:38|30572.
20:50:39|30569.9
20:50:40|30569.02
20:50:41|30576.51
20:50:42|30575.43
20:50:43|30576.24
20:50:44|30575.05
20:50:45|30576.
20:50:46|30573.24
20:50:47|30571.55
20:50:48|30571.55
20:50:49|30573.07
20:50:50|30574.53
20:50:51|30574.01
20:50:53|30574.51
20:50:53|30574.49
20:50:54|30574.18
20:50:56|30573.69
20:50:56|30573.55
20:50:57|30573.55
20:50:59|30571.86
20:51:00|30575.92
20:51:01|30573.31
20:51:02|30573.25
20:51:04|30573.85
20:51:05|30573.85
20:51:06|30572.04
20:51:07|30571.93
20:51:08|30571.42
20:51:09|30570.87
20:51:10|30580.69
20:51:11|30580.69
20:51:11|30578.72
20:51:13|30580.65
20:51:15|30579.9
20:51:15|30582.
20:51:16|30583.53
20:51:17|30583.52
20:51:18|30582.27
20:51:19|30582.14
20:51:20|30582.76
20:51:21|30582.66
20:51:22|30584.53
20:51:23|30582.3
20:51:24|30583.9
20:51:25|30583.49
20:51:26|30582.23
20:51:27|30583.12
20:51:28|30583.12
20:51:29|30581.24
20:51:30|30580.23
20:51:31|30582.63
20:51:32|30578.76
20:51:33|30578.76
20:51:34|30578.5
20:51:35|30580.53
20:51:36|30581.62
20:51:37|30581.62
20:51:38|30584.5
20:51:39|30584.63
20:51:40|30584.49
20:51:42|30582.92
20:51:43|30582.95
20:51:43|30582.61
20:51:44|30583.86
20:51:45|30583.86
20:51:47|30580.11
20:51:48|30579.49
20:51:48|30579.49
20:51:49|30579.49
20:51:50|30580.56
20:51:51|30580.03
20:51:52|30584.8
20:51:53|30585.11
20:51:55|30585.11
20:51:56|30584.78
20:51:56|30584.25
20:51:57|30584.25
20:51:58|30585.13
20:52:00|30586.57
20:52:01|30584.99
20:52:03|30585.29
20:52:03|30585.29
20:52:04|30585.62
20:52:05|30584.74
20:52:06|30584.18
20:52:07|30586.53
20:52:08|30588.83
20:52:09|30587.35
20:52:10|30587.07
20:52:11|30587.44
20:52:12|30587.44
20:52:13|30588.99
20:52:15|30588.3
20:52:15|30589.9
20:52:16|30588.09
20:52:18|30589.25
20:52:19|30589.53
20:52:19|30590.27
20:52:20|30590.02
20:52:21|30590.19
20:52:23|30588.54
20:52:24|30588.55
20:52:24|30588.49
20:52:26|30586.78
20:52:26|30590.02
20:52:27|30589.74
20:52:28|30589.23
20:52:30|30589.19
20:52:30|30587.84
20:52:32|30589.18
20:52:33|30589.19
20:52:33|30589.25
20:52:34|30589.54
20:52:36|30589.19
20:52:37|30589.19
20:52:37|30589.56
20:52:39|30588.44
20:52:39|30589.55
20:52:40|30588.68
20:52:42|30588.44
20:52:43|30588.44
20:52:43|30590.
20:52:44|30588.49
20:52:45|30588.93
20:52:46|30585.44
20:52:48|30585.69
20:52:49|30587.31
20:52:50|30587.19
20:52:50|30587.18
20:52:51|30588.64
20:52:53|30587.66
20:52:53|30588.88
20:52:55|30588.53
20:52:55|30588.91
20:52:56|30588.91
20:52:57|30587.66
20:52:58|30587.66
20:52:59|30592.04
20:53:01|30594.95
20:53:02|30593.56
20:53:03|30595.99
20:53:04|30594.14
20:53:05|30594.86
20:53:06|30593.23
20:53:07|30594.62
20:53:08|30589.24
20:53:09|30591.82
20:53:10|30591.3
20:53:11|30592.87
20:53:12|30591.41
20:53:13|30592.29
20:53:14|30591.69
20:53:15|30590.33
20:53:16|30591.68
20:53:17|30591.76
20:53:18|30591.8
20:53:19|30593.03
20:53:20|30593.46
20:53:21|30592.36
20:53:22|30591.75
20:53:23|30592.32
20:53:24|30591.43
20:53:25|30590.92
20:53:26|30589.24
20:53:27|30588.32
20:53:28|30588.77
20:53:29|30588.04
20:53:30|30588.85
20:53:32|30588.
20:53:32|30587.4
20:53:33|30587.18
20:53:34|30590.66
20:53:35|30589.4
20:53:36|30589.8
20:53:37|30587.71
20:53:38|30586.23
20:53:39|30585.9
20:53:40|30587.87
20:53:41|30587.58
20:53:42|30586.4
20:53:43|30586.5
20:53:44|30593.82
20:53:45|30593.19
20:53:46|30593.17
20:53:47|30593.57
20:53:48|30593.57
20:53:49|30593.16
20:53:50|30595.34
20:53:51|30593.58
20:53:52|30593.58
20:53:53|30593.58
20:53:54|30593.58
20:53:55|30593.59
20:53:56|30593.87
20:53:57|30595.38
20:53:58|30594.39
20:53:59|30592.61
20:54:00|30592.28
20:54:02|30593.03
20:54:02|30594.
20:54:03|30592.53
20:54:04|30593.03
20:54:06|30593.04
20:54:07|30594.34
20:54:08|30594.33
20:54:09|30595.
20:54:10|30594.33
20:54:11|30594.33
20:54:12|30594.33
20:54:13|30593.34
20:54:14|30593.81
20:54:15|30593.79
20:54:16|30593.83
20:54:17|30592.25
20:54:18|30593.45
20:54:19|30592.26
20:54:21|30593.02
20:54:21|30592.78
20:54:22|30592.11
20:54:23|30592.78
20:54:24|30592.72
20:54:25|30593.42
20:54:26|30592.02
20:54:27|30590.74
20:54:28|30590.12
20:54:29|30589.44
20:54:30|30590.06
20:54:31|30590.18
20:54:32|30589.63
20:54:33|30591.25
20:54:34|30590.4
20:54:35|30590.08
20:54:36|30590.45
20:54:37|30590.44
20:54:38|30590.44
20:54:39|30591.98
20:54:41|30590.6
20:54:41|30589.07
20:54:42|30587.55
20:54:43|30589.07
20:54:44|30588.68
20:54:45|30588.56
20:54:46|30587.11
20:54:47|30586.98
20:54:48|30587.26
20:54:49|30580.
20:54:50|30580.56
20:54:51|30581.26
20:54:52|30578.79
20:54:53|30580.32
20:54:54|30579.25
20:54:55|30579.25
20:54:56|30579.4
20:54:57|30577.97
20:54:58|30578.83
20:54:59|30581.84
20:55:00|30580.1
20:55:01|30580.
20:55:03|30580.02
20:55:04|30580.
20:55:05|30581.83
20:55:06|30580.05
20:55:08|30580.05
20:55:08|30580.45
20:55:09|30578.68
20:55:10|30581.87
20:55:11|30580.15
20:55:12|30580.94
20:55:13|30568.01
20:55:14|30568.99
20:55:15|30568.44
20:55:16|30567.87
20:55:17|30567.87
20:55:18|30561.7
20:55:19|30563.3
20:55:21|30557.04
20:55:22|30560.99
20:55:23|30561.43
20:55:24|30561.18
20:55:25|30559.57
20:55:26|30559.63
20:55:27|30560.24
20:55:28|30560.47
20:55:29|30562.62
20:55:30|30562.37
20:55:31|30559.52
20:55:32|30562.63
20:55:33|30561.48
20:55:34|30561.49
20:55:35|30562.54
20:55:36|30562.55
20:55:37|30559.75
20:55:38|30558.03
20:55:39|30556.
20:55:40|30556.01
20:55:41|30558.71
20:55:42|30558.06
20:55:43|30559.17
20:55:44|30557.06
20:55:45|30565.95
20:55:46|30564.
20:55:47|30563.08
20:55:48|30562.3
20:55:49|30561.79
20:55:50|30561.65
20:55:51|30566.2
20:55:52|30565.
20:55:53|30565.3
20:55:54|30565.95
20:55:55|30565.79
20:55:56|30566.41
20:55:57|30565.97
20:55:58|30565.34
20:55:59|30559.74
20:56:00|30559.56
20:56:01|30558.12
20:56:02|30559.41
20:56:03|30559.67
20:56:05|30558.01
20:56:06|30557.96
20:56:07|30557.73
20:56:08|30557.84
20:56:08|30558.21
20:56:10|30558.21
20:56:11|30556.85
20:56:12|30557.2
20:56:13|30555.77
20:56:14|30555.72
20:56:15|30555.72
20:56:16|30554.86
20:56:17|30554.31
20:56:18|30553.88
20:56:20|30554.07
20:56:20|30554.07
20:56:21|30555.08
20:56:22|30555.07
20:56:23|30554.46
20:56:24|30553.87
20:56:26|30554.56
20:56:26|30552.19
20:56:27|30547.32
20:56:28|30549.22
20:56:29|30551.3
20:56:30|30554.64
20:56:31|30553.57
20:56:32|30554.85
20:56:33|30553.56
20:56:34|30553.58
20:56:35|30553.21
20:56:36|30554.63
20:56:37|30541.36
20:56:38|30542.32
20:56:39|30541.13
20:56:40|30543.99
20:56:41|30543.48
20:56:42|30543.99
20:56:43|30545.66
20:56:44|30545.94
20:56:45|30545.94
20:56:46|30545.3
20:56:47|30540.53
20:56:48|30545.2
20:56:49|30544.75
20:56:50|30536.42
20:56:51|30537.2
20:56:52|30537.48
20:56:53|30536.05
20:56:54|30534.81
20:56:55|30533.43
20:56:56|30522.56
20:56:57|30516.14
20:56:58|30516.99
20:56:59|30518.7
20:57:00|30522.73
20:57:01|30525.02
20:57:02|30531.04
20:57:03|30530.15
20:57:05|30530.18
20:57:06|30531.97
20:57:07|30531.67
20:57:08|30534.56
20:57:09|30539.85
20:57:10|30537.58
20:57:11|30541.96
20:57:13|30538.53
20:57:13|30537.08
20:57:14|30539.84
20:57:16|30538.36
20:57:17|30541.96
20:57:17|30542.33
20:57:19|30540.66
20:57:19|30541.92
20:57:21|30541.82
20:57:22|30542.39
20:57:22|30542.35
20:57:24|30538.72
20:57:25|30538.13
20:57:26|30542.1
20:57:27|30527.95
20:57:27|30526.9
20:57:29|30528.99
20:57:30|30526.48
20:57:31|30527.72
20:57:32|30527.94
20:57:33|30522.13
20:57:34|30525.09
20:57:35|30526.8
20:57:36|30527.43
20:57:37|30526.8
20:57:38|30526.8
20:57:39|30527.92
20:57:40|30528.
20:57:41|30528.16
20:57:42|30526.02
20:57:43|30528.31
20:57:44|30527.15
20:57:45|30529.08
20:57:46|30527.23
20:57:47|30530.
20:57:49|30529.85
20:57:49|30526.35
20:57:50|30528.81
20:57:51|30527.67
20:57:52|30528.52
20:57:53|30530.01
20:57:54|30533.29
20:57:55|30535.07
20:57:56|30533.7
20:57:57|30534.3
20:57:58|30531.92
20:57:59|30533.9
20:58:00|30532.57
20:58:01|30533.44
20:58:02|30533.45
20:58:03|30533.75
20:58:04|30529.17
20:58:06|30531.
20:58:07|30532.99
20:58:08|30532.94
20:58:09|30531.65
20:58:10|30532.1
20:58:11|30531.93
20:58:12|30532.
20:58:13|30530.58
20:58:14|30530.97
20:58:15|30532.47
20:58:16|30532.39
20:58:18|30531.02
20:58:18|30531.03
20:58:19|30532.48
20:58:20|30533.06
20:58:21|30531.8
20:58:23|30531.8
20:58:23|30531.42
20:58:25|30530.57
20:58:26|30531.82
20:58:27|30531.12
20:58:27|30530.48
20:58:29|30530.13
20:58:30|30531.9
20:58:31|30530.04
20:58:32|30530.89
20:58:33|30531.47
20:58:34|30530.24
20:58:35|30530.97
20:58:36|30531.48
20:58:37|30531.49
20:58:38|30530.46
20:58:39|30531.98
20:58:40|30529.93
20:58:41|30530.9
20:58:42|30530.72
20:58:43|30531.74
20:58:44|30531.5
20:58:45|30531.44
20:58:46|30529.17
20:58:47|30527.68
20:58:48|30528.76
20:58:49|30528.6
20:58:50|30528.93
20:58:51|30529.24
20:58:52|30528.58
20:58:53|30530.68
20:58:54|30531.13
20:58:55|30531.16
20:58:56|30531.13
20:58:57|30531.44
20:58:58|30530.91
20:58:59|30530.91
20:59:00|30532.17
20:59:01|30532.16
20:59:02|30532.17
20:59:03|30532.17
20:59:04|30532.16
20:59:05|30532.15
20:59:06|30532.16
20:59:08|30532.13
20:59:09|30528.
20:59:10|30529.29
20:59:11|30527.82
20:59:12|30528.87
20:59:13|30528.8
20:59:14|30529.31
20:59:15|30528.03
20:59:16|30529.55
20:59:17|30529.55
20:59:18|30529.39
20:59:20|30525.48
20:59:21|30524.54
20:59:22|30524.35
20:59:23|30524.
20:59:23|30523.65
20:59:24|30525.98
20:59:25|30526.38
20:59:27|30525.3
20:59:28|30527.95
20:59:28|30527.65
20:59:29|30528.
20:59:31|30530.
20:59:31|30530.54
20:59:33|30527.65
20:59:33|30530.19
20:59:35|30528.87
20:59:35|30531.13
20:59:37|30532.45
20:59:37|30530.83
20:59:38|30533.42
20:59:39|30532.6
20:59:40|30532.22
20:59:42|30532.6
20:59:43|30535.38
20:59:43|30538.02
20:59:45|30539.98
20:59:45|30539.85
20:59:47|30542.21
20:59:48|30541.46
20:59:49|30537.52
20:59:49|30540.51
20:59:51|30540.5
20:59:52|30541.05
20:59:53|30542.
20:59:54|30541.55
20:59:55|30541.83
20:59:56|30542.39
20:59:57|30539.8
20:59:58|30540.32
20:59:59|30541.78
20:59:59|30540.11
21:00:01|30539.96
21:00:02|30535.8
21:00:03|30535.55
21:00:04|30534.64
21:00:04|30535.64
21:00:06|30537.
21:00:07|30539.65
21:00:09|30543.68
21:00:09|30545.14
21:00:11|30544.81
21:00:12|30546.37
21:00:13|30545.69
21:00:14|30545.66
21:00:15|30548.69
21:00:16|30546.77
21:00:17|30549.44
21:00:18|30550.27
21:00:18|30550.27
21:00:20|30550.57
21:00:21|30548.98
21:00:21|30550.62
21:00:23|30550.01
21:00:24|30546.36
21:00:25|30546.36
21:00:26|30543.59
21:00:27|30547.18
21:00:28|30547.85
21:00:29|30546.73
21:00:30|30546.73
21:00:31|30547.37
21:00:32|30547.45
21:00:34|30549.21
21:00:34|30549.21
21:00:35|30549.21
21:00:36|30547.67
21:00:37|30547.67
21:00:38|30547.37
21:00:39|30545.29
21:00:40|30545.29
21:00:41|30545.24
21:00:42|30546.16
21:00:43|30546.16
21:00:44|30547.74
21:00:45|30547.65
21:00:46|30547.65
21:00:48|30544.69
21:00:48|30544.23
21:00:49|30544.48
21:00:51|30544.72
21:00:51|30544.63
21:00:52|30542.76
21:00:54|30543.97
21:00:55|30544.19
21:00:56|30544.19
21:00:56|30544.2
21:00:58|30542.
21:00:59|30544.09
21:01:00|30545.19
21:01:01|30544.01
21:01:02|30544.2
21:01:03|30544.2
21:01:04|30544.2
21:01:05|30542.67
21:01:06|30543.36
21:01:07|30546.99
21:01:07|30546.75
21:01:09|30547.12
21:01:10|30546.75
21:01:11|30546.75
21:01:13|30545.86
21:01:14|30545.93
21:01:15|30545.94
21:01:16|30545.94
21:01:17|30545.94
21:01:18|30545.94
21:01:19|30544.16
21:01:20|30544.16
21:01:21|30545.94
21:01:22|30544.16
21:01:23|30541.67
21:01:24|30542.94
21:01:25|30542.94
21:01:26|30542.94
21:01:27|30543.05
21:01:28|30543.33
21:01:29|30541.4
21:01:30|30541.91
21:01:31|30541.91
21:01:32|30542.09
21:01:33|30542.93
21:01:34|30543.84
21:01:35|30540.72
21:01:36|30540.35
21:01:37|30540.63
21:01:38|30541.99
21:01:39|30542.18
21:01:40|30542.18
21:01:41|30544.95
21:01:42|30544.01
21:01:43|30544.97
21:01:44|30545.29
21:01:45|30543.93
21:01:46|30545.54
21:01:47|30544.18
21:01:48|30544.18
21:01:49|30545.5
21:01:50|30545.78
21:01:51|30545.78
21:01:52|30545.78
21:01:53|30545.78
21:01:54|30545.77
21:01:55|30545.77
21:01:56|30545.77
21:01:57|30545.77
21:01:58|30545.77
21:01:59|30542.75
21:02:00|30542.75
21:02:01|30543.3
21:02:02|30543.3
21:02:03|30542.76
21:02:04|30543.99
21:02:05|30542.15
21:02:06|30544.16
21:02:07|30544.3
21:02:08|30546.15
21:02:10|30545.29
21:02:10|30545.46
21:02:11|30545.46
21:02:12|30546.77
21:02:13|30548.01
21:02:14|30548.01
21:02:15|30550.98
21:02:16|30551.23
21:02:17|30551.27
21:02:18|30550.17
21:02:20|30549.94
21:02:20|30549.94
21:02:21|30548.68
21:02:22|30550.57
21:02:23|30550.57
21:02:24|30548.79
21:02:25|30551.44
21:02:26|30549.73
21:02:27|30549.03
21:02:28|30548.
21:02:29|30548.57
21:02:30|30548.57
21:02:31|30548.57
21:02:32|30547.17
21:02:33|30546.15
21:02:34|30546.15
21:02:35|30546.15
21:02:36|30546.15
21:02:37|30548.77
21:02:38|30548.77
21:02:39|30548.77
21:02:40|30543.67
21:02:41|30544.67
21:02:42|30545.98
21:02:43|30544.49
21:02:44|30544.46
21:02:45|30545.57
21:02:46|30540.17
21:02:47|30542.28
21:02:48|30542.59
21:02:49|30542.4
21:02:50|30540.96
21:02:51|30541.45
21:02:52|30540.04
21:02:53|30543.89
21:02:54|30542.32
21:02:55|30542.04
21:02:56|30542.04
21:02:58|30537.55
21:02:59|30536.92
21:02:59|30536.92
21:03:00|30537.8
21:03:01|30536.92
21:03:02|30538.08
21:03:04|30540.01
21:03:05|30540.37
21:03:06|30541.61
21:03:06|30541.48
21:03:08|30542.72
21:03:08|30542.01
21:03:10|30542.
21:03:12|30542.
21:03:12|30542.26
21:03:13|30544.
21:03:14|30542.92
21:03:15|30542.82
21:03:16|30543.16
21:03:17|30543.99
21:03:18|30542.38
21:03:19|30542.38
21:03:21|30543.44
21:03:21|30543.44
21:03:23|30543.43
21:03:23|30542.19
21:03:24|30545.26
21:03:26|30545.28
21:03:26|30544.54
21:03:28|30538.69
21:03:29|30540.13
21:03:30|30538.57
21:03:30|30541.61
21:03:32|30537.38
21:03:33|30538.22
21:03:33|30536.89
21:03:35|30536.89
21:03:35|30535.73
21:03:37|30536.31
21:03:37|30537.04
21:03:39|30537.47
21:03:40|30538.08
21:03:41|30538.08
21:03:41|30537.49
21:03:42|30535.27
21:03:43|30531.13
21:03:44|30527.05
21:03:46|30524.65
21:03:47|30527.02
21:03:47|30524.83
21:03:49|30526.99
21:03:50|30526.
21:03:51|30526.46
21:03:51|30526.67
21:03:52|30526.12
21:03:53|30525.99
21:03:55|30526.72
21:03:56|30528.76
21:03:56|30527.68
21:03:57|30527.99
21:03:58|30528.54
21:04:00|30524.74
21:04:01|30524.93
21:04:02|30524.85
21:04:03|30524.81
21:04:03|30523.89
21:04:05|30524.75
21:04:06|30527.47
21:04:07|30527.41
21:04:08|30527.98
21:04:08|30527.98
21:04:09|30528.
21:04:11|30525.
21:04:12|30525.
21:04:14|30526.4
21:04:14|30526.4
21:04:15|30526.4
21:04:16|30526.4
21:04:17|30519.76
21:04:18|30517.94
21:04:20|30513.91
21:04:21|30515.43
21:04:22|30515.37
21:04:22|30510.37
21:04:23|30512.
21:04:25|30510.88
21:04:25|30511.65
21:04:27|30510.64
21:04:27|30504.65
21:04:29|30502.74
21:04:29|30503.07
21:04:30|30500.58
21:04:31|30504.65
21:04:32|30501.22
21:04:34|30501.7
21:04:34|30503.6
21:04:36|30506.52
21:04:36|30505.36
21:04:38|30510.53
21:04:39|30513.84
21:04:40|30516.37
21:04:41|30514.
21:04:42|30512.18
21:04:43|30511.58
21:04:44|30510.97
21:04:44|30510.1
21:04:46|30511.98
21:04:47|30511.3
21:04:48|30508.55
21:04:48|30513.53
21:04:50|30512.01
21:04:51|30510.07
21:04:52|30508.5
21:04:52|30508.06
21:04:54|30509.76
21:04:55|30509.76
21:04:56|30510.79
21:04:56|30511.15
21:04:58|30510.01
21:04:59|30510.01
21:05:00|30510.01
21:05:01|30511.41
21:05:02|30513.36
21:05:03|30514.27
21:05:04|30513.13
21:05:05|30513.59
21:05:07|30514.18
21:05:08|30515.95
21:05:09|30519.46
21:05:11|30518.55
21:05:12|30518.55
21:05:13|30515.51
21:05:14|30514.17
21:05:16|30516.09
21:05:17|30516.72
21:05:18|30518.13
21:05:19|30519.36
21:05:20|30520.21
21:05:21|30521.32
21:05:23|30516.77
21:05:24|30516.98
21:05:25|30519.25
21:05:26|30512.91
21:05:27|30514.2
21:05:28|30510.45
21:05:29|30498.
21:05:30|30496.55
21:05:31|30498.11
21:05:32|30497.96
21:05:33|30497.15
21:05:34|30492.77
21:05:35|30495.64
21:05:36|30494.18
21:05:37|30493.89
21:05:38|30496.57
21:05:39|30490.08
21:05:40|30487.21
21:05:41|30488.71
21:05:42|30492.52
21:05:43|30494.08
21:05:44|30492.51
21:05:45|30493.05
21:05:46|30492.51
21:05:47|30493.92
21:05:48|30494.61
21:05:49|30499.08
21:05:50|30500.15
21:05:51|30497.72
21:05:53|30498.01
21:05:53|30497.16
21:05:54|30496.97
21:05:56|30495.86
21:05:56|30495.85
21:05:57|30497.21
21:05:58|30501.57
21:05:59|30505.77
21:06:01|30504.49
21:06:01|30504.06
21:06:02|30504.06
21:06:03|30505.64
21:06:04|30504.73
21:06:06|30505.8
21:06:07|30504.31
21:06:08|30504.32
21:06:09|30502.52
21:06:10|30500.89
21:06:11|30502.65
21:06:11|30500.04
21:06:13|30501.76
21:06:14|30501.67
21:06:14|30501.67
21:06:16|30500.28
21:06:17|30500.94
21:06:18|30500.28
21:06:19|30503.5
21:06:20|30502.29
21:06:21|30503.32
21:06:22|30502.75
21:06:23|30504.
21:06:24|30504.3
21:06:25|30504.3
21:06:26|30504.43
21:06:27|30503.21
21:06:28|30500.64
21:06:30|30501.34
21:06:30|30500.99
21:06:31|30500.99
21:06:32|30500.99
21:06:33|30502.14
21:06:35|30502.43
21:06:36|30503.68
21:06:37|30503.68
21:06:37|30501.84
21:06:38|30502.75
21:06:40|30501.61
21:06:40|30501.61
21:06:41|30502.55
21:06:43|30502.76
21:06:44|30502.76
21:06:45|30502.08
21:06:46|30501.76
21:06:46|30501.76
21:06:48|30499.37
21:06:49|30499.83
21:06:50|30497.18
21:06:51|30499.99
21:06:52|30499.92
21:06:53|30497.99
21:06:54|30499.39
21:06:55|30500.15
21:06:56|30507.1
21:06:57|30511.22
21:06:58|30515.99
21:07:00|30511.14
21:07:01|30514.27
21:07:01|30514.17
21:07:02|30515.3
21:07:03|30515.08
21:07:04|30515.39
21:07:05|30515.35
21:07:06|30515.55
21:07:07|30514.41
21:07:08|30518.55
21:07:09|30517.96
21:07:10|30519.15
21:07:11|30517.74
21:07:12|30515.79
21:07:13|30516.
21:07:14|30517.72
21:07:16|30516.55
21:07:18|30518.13
21:07:19|30518.63
21:07:21|30517.84
21:07:22|30514.91
21:07:23|30516.68
21:07:24|30515.28
21:07:25|30515.
21:07:26|30516.
21:07:27|30517.77
21:07:28|30517.06
21:07:30|30517.77
21:07:31|30517.77
21:07:32|30517.77
21:07:33|30516.31
21:07:34|30517.93
21:07:35|30517.93
21:07:36|30518.08
21:07:38|30518.
21:07:38|30514.61
21:07:40|30516.45
21:07:41|30517.99
21:07:42|30517.99
21:07:43|30519.06
21:07:44|30519.83
21:07:45|30519.83
21:07:45|30518.64
21:07:47|30514.71
21:07:48|30514.71
21:07:49|30514.71
21:07:50|30514.27
21:07:51|30515.94
21:07:52|30514.89
21:07:53|30514.89
21:07:54|30514.89
21:07:55|30514.63
21:07:56|30511.13
21:07:57|30512.09
21:07:58|30513.52
21:07:59|30511.08
21:08:00|30511.08
21:08:00|30513.68
21:08:02|30513.68
21:08:02|30512.68
21:08:04|30511.4
21:08:05|30512.83
21:08:06|30512.83
21:08:06|30512.49
21:08:08|30512.
21:08:09|30511.9
21:08:10|30513.52
21:08:11|30512.
21:08:12|30511.67
21:08:13|30511.15
21:08:14|30512.05
21:08:15|30515.06
21:08:17|30514.73
21:08:18|30515.2
21:08:19|30514.95
21:08:20|30513.42
21:08:21|30507.42
21:08:22|30504.01
21:08:23|30505.39
21:08:24|30504.5
21:08:25|30504.97
21:08:26|30500.
21:08:27|30500.
21:08:28|30503.32
21:08:29|30502.36
21:08:31|30502.21
21:08:31|30502.01
21:08:32|30503.13
21:08:33|30503.13
21:08:34|30503.12
21:08:35|30504.
21:08:36|30503.29
21:08:37|30503.92
21:08:38|30503.12
21:08:39|30503.12
21:08:40|30503.26
21:08:41|30502.04
21:08:42|30502.04
21:08:43|30503.93
21:08:44|30502.97
21:08:45|30503.37
21:08:46|30503.37
21:08:47|30503.37
21:08:48|30501.58
21:08:49|30501.58
21:08:50|30500.
21:08:51|30500.
21:08:52|30500.39
21:08:53|30500.39
21:08:54|30501.72
21:08:55|30502.63
21:08:56|30502.63
21:08:57|30504.23
21:08:58|30504.23
21:08:59|30504.23
21:09:00|30503.25
21:09:01|30503.08
21:09:02|30503.67
21:09:03|30499.08
21:09:04|30496.77
21:09:05|30492.97
21:09:06|30491.78
21:09:07|30491.45
21:09:08|30488.67
21:09:09|30489.78
21:09:10|30489.77
21:09:11|30488.55
21:09:12|30486.45
21:09:13|30487.83
21:09:14|30487.69
21:09:17|30491.23
21:09:18|30489.63
21:09:19|30490.74
21:09:20|30487.23
21:09:21|30486.61
21:09:22|30486.64
21:09:23|30483.56
21:09:24|30483.7
21:09:25|30480.61
21:09:26|30482.95
21:09:27|30482.09
21:09:28|30479.45
21:09:29|30481.2
21:09:30|30481.18
21:09:31|30477.99
21:09:32|30483.55
21:09:33|30483.53
21:09:34|30482.
21:09:35|30485.78
21:09:36|30483.99
21:09:37|30487.
21:09:38|30485.71
21:09:39|30486.
21:09:40|30486.5
21:09:41|30485.11
21:09:42|30485.79
21:09:44|30485.79
21:09:45|30485.8
21:09:45|30488.95
21:09:46|30486.7
21:09:47|30488.59
21:09:49|30488.75
21:09:49|30488.29
21:09:50|30489.32
21:09:51|30489.77
21:09:52|30488.01
21:09:54|30492.93
21:09:54|30491.39
21:09:55|30492.91
21:09:57|30493.07
21:09:57|30493.1
21:09:58|30490.11
21:09:59|30490.86
21:10:01|30491.35
21:10:02|30489.61
21:10:03|30488.53
21:10:04|30485.39
21:10:04|30484.65
21:10:06|30481.51
21:10:06|30482.
21:10:07|30483.24
21:10:08|30483.61
21:10:09|30482.99
21:10:10|30483.27
21:10:11|30490.01
21:10:12|30490.36
21:10:14|30490.02
21:10:15|30489.56
21:10:15|30494.69
21:10:16|30496.42
21:10:17|30505.66
21:10:19|30507.39
21:10:20|30507.13
21:10:21|30504.99
21:10:22|30502.07
21:10:24|30504.47
21:10:24|30506.65
21:10:25|30502.
21:10:27|30501.7
21:10:27|30498.6
21:10:28|30498.96
21:10:29|30496.25
21:10:31|30496.25
21:10:31|30494.87
21:10:33|30494.77
21:10:33|30494.77
21:10:35|30493.27
21:10:36|30496.18
21:10:37|30498.72
21:10:38|30497.1
21:10:39|30494.95
21:10:39|30496.68
21:10:40|30496.68
21:10:42|30496.68
21:10:43|30496.41
21:10:43|30496.82
21:10:45|30497.41
21:10:46|30497.84
21:10:46|30497.55
21:10:48|30498.98
21:10:49|30498.98
21:10:50|30496.
21:10:51|30493.63
21:10:52|30493.63
21:10:53|30494.1
21:10:54|30496.55
21:10:55|30496.24
21:10:56|30496.24
21:10:57|30497.08
21:10:58|30497.08
21:10:59|30497.97
21:11:00|30498.62
21:11:01|30501.4
21:11:03|30498.74
21:11:03|30499.13
21:11:04|30495.63
21:11:05|30494.75
21:11:07|30489.76
21:11:07|30488.02
21:11:08|30486.
21:11:09|30487.24
21:11:11|30485.56
21:11:12|30489.23
21:11:13|30487.54
21:11:13|30484.48
21:11:16|30495.15
21:11:16|30489.43
21:11:18|30489.94
21:11:19|30489.2
21:11:19|30488.
21:11:21|30485.3
21:11:21|30484.33
21:11:23|30486.98
21:11:24|30485.06
21:11:25|30489.57
21:11:26|30482.66
21:11:26|30483.07
21:11:28|30482.84
21:11:28|30480.
21:11:30|30482.52
21:11:32|30482.17
21:11:32|30483.15
21:11:33|30482.
21:11:34|30484.07
21:11:35|30485.71
21:11:36|30484.91
21:11:37|30484.26
21:11:38|30484.26
21:11:40|30485.33
21:11:41|30484.26
21:11:42|30484.87
21:11:43|30483.3
21:11:44|30484.63
21:11:45|30482.93
21:11:45|30479.64
21:11:47|30482.85
21:11:48|30484.08
21:11:49|30483.58
21:11:50|30484.18
21:11:51|30484.18
21:11:52|30480.47
21:11:53|30483.03
21:11:54|30483.3
21:11:55|30484.17
21:11:56|30482.05
21:11:57|30482.05
21:11:58|30485.24
21:11:59|30486.71
21:12:00|30484.24
21:12:01|30484.63
21:12:02|30484.62
21:12:03|30484.11
21:12:04|30485.62
21:12:05|30484.11
21:12:06|30483.67
21:12:07|30484.11
21:12:08|30483.85
21:12:10|30483.47
21:12:11|30483.57
21:12:12|30481.02
21:12:13|30482.91
21:12:14|30483.05
21:12:15|30483.18
21:12:16|30485.99
21:12:17|30487.67
21:12:18|30483.97
21:12:20|30483.97
21:12:20|30483.97
21:12:21|30484.55
21:12:23|30485.87
21:12:24|30485.87
21:12:25|30483.65
21:12:25|30484.65
21:12:26|30486.23
21:12:28|30486.54
21:12:28|30486.36
21:12:29|30485.84
21:12:31|30486.36
21:12:32|30485.47
21:12:33|30484.29
21:12:34|30482.11
21:12:35|30478.02
21:12:36|30477.44
21:12:37|30479.08
21:12:38|30477.66
21:12:39|30478.83
21:12:40|30474.89
21:12:41|30476.72
21:12:42|30478.26
21:12:43|30478.86
21:12:43|30478.36
21:12:45|30477.41
21:12:45|30477.62
21:12:47|30481.05
21:12:48|30477.02
21:12:49|30476.01
21:12:50|30476.13
21:12:50|30480.72
21:12:51|30479.51
21:12:53|30480.72
21:12:53|30478.72
21:12:55|30480.59
21:12:55|30480.49
21:12:57|30480.03
21:12:58|30478.68
21:12:59|30486.78
21:13:00|30488.93
21:13:01|30488.95
21:13:02|30486.61
21:13:03|30488.14
21:13:04|30487.54
21:13:05|30488.25
21:13:06|30488.48
21:13:07|30488.65
21:13:08|30490.76
21:13:09|30489.08
21:13:10|30490.59
21:13:11|30490.47
21:13:12|30489.78
21:13:14|30489.73
21:13:14|30494.17
21:13:15|30492.18
21:13:17|30493.54
21:13:17|30493.33
21:13:18|30493.33
21:13:19|30490.58
21:13:21|30490.43
21:13:22|30490.43
21:13:22|30491.92
21:13:24|30490.38
21:13:25|30492.
21:13:26|30492.81
21:13:27|30493.26
21:13:28|30490.03
21:13:29|30491.3
21:13:30|30491.3
21:13:31|30489.37
21:13:33|30470.
21:13:33|30472.78
21:13:34|30469.17
21:13:35|30475.16
21:13:36|30473.67
21:13:37|30472.74
21:13:38|30474.82
21:13:39|30474.98
21:13:40|30474.97
21:13:41|30476.4
21:13:42|30477.65
21:13:43|30478.77
21:13:44|30477.53
21:13:45|30478.84
21:13:46|30473.64
21:13:47|30475.09
21:13:49|30473.33
21:13:49|30472.71
21:13:50|30474.95
21:13:52|30474.11
21:13:53|30473.52
21:13:54|30473.52
21:13:55|30473.02
21:13:55|30470.65
21:13:56|30470.51
21:13:58|30470.41
21:13:58|30471.78
21:13:59|30471.69
21:14:01|30475.18
21:14:01|30473.54
21:14:02|30477.
21:14:03|30477.7
21:14:04|30476.38
21:14:06|30477.64
21:14:06|30475.87
21:14:07|30480.65
21:14:09|30478.77
21:14:10|30483.8
21:14:10|30480.45
21:14:12|30478.95
21:14:13|30479.08
21:14:15|30479.47
21:14:16|30480.76
21:14:16|30480.91
21:14:18|30479.
21:14:19|30481.52
21:14:20|30482.
21:14:21|30479.68
21:14:22|30478.01
21:14:23|30478.01
21:14:24|30479.96
21:14:25|30479.13
21:14:26|30481.67
21:14:27|30481.67
21:14:28|30475.67
21:14:29|30475.63
21:14:30|30472.76
21:14:31|30472.81
21:14:32|30473.98
21:14:34|30472.87
21:14:35|30473.18
21:14:36|30472.71
21:14:37|30472.71
21:14:38|30472.
21:14:39|30474.06
21:14:40|30474.92
21:14:41|30474.93
21:14:42|30474.
21:14:43|30474.
21:14:44|30474.28
21:14:45|30470.94
21:14:46|30473.23
21:14:47|30472.46
21:14:48|30473.
21:14:49|30473.37
21:14:50|30471.31
21:14:51|30472.14
21:14:52|30472.14
21:14:53|30468.45
21:14:54|30465.34
21:14:55|30466.68
21:14:56|30463.31
21:14:57|30465.34
21:14:59|30455.12
21:14:59|30449.4
21:15:00|30444.72
21:15:01|30440.96
21:15:02|30441.99
21:15:04|30447.42
21:15:04|30447.99
21:15:05|30451.93
21:15:06|30448.01
21:15:07|30448.36
21:15:08|30448.02
21:15:09|30450.16
21:15:10|30450.95
21:15:11|30454.93
21:15:12|30456.03
21:15:14|30458.
21:15:14|30457.35
21:15:16|30468.08
21:15:16|30470.87
21:15:18|30474.07
21:15:19|30473.76
21:15:19|30471.98
21:15:20|30471.52
21:15:22|30475.39
21:15:23|30479.6
21:15:24|30479.34
21:15:24|30479.32
21:15:26|30474.01
21:15:26|30476.
21:15:28|30478.21
21:15:29|30478.21
21:15:30|30475.68
21:15:31|30479.65
21:15:32|30483.4
21:15:33|30483.58
21:15:34|30485.
21:15:36|30486.54
21:15:36|30486.63
21:15:37|30486.08
21:15:38|30486.15
21:15:39|30489.54
21:15:40|30491.74
21:15:41|30493.11
21:15:42|30498.09
21:15:43|30498.02
21:15:44|30497.37
21:15:45|30497.95
21:15:46|30498.1
21:15:47|30501.6
21:15:48|30502.78
21:15:49|30500.65
21:15:50|30499.89
21:15:51|30499.87
21:15:52|30498.62
21:15:53|30498.05
21:15:54|30498.84
21:15:55|30501.52
21:15:56|30500.67
21:15:57|30498.87
21:15:59|30499.71
21:15:59|30498.12
21:16:00|30497.72
21:16:01|30501.32
21:16:02|30500.02
21:16:04|30498.
21:16:05|30498.
21:16:06|30496.49
21:16:07|30498.03
21:16:08|30495.83
21:16:10|30500.02
21:16:10|30499.29
21:16:12|30499.93
21:16:12|30499.02
21:16:14|30506.35
21:16:15|30506.11
21:16:16|30504.94
21:16:17|30504.58
21:16:18|30508.
21:16:20|30508.2
21:16:20|30511.45
21:16:21|30511.02
21:16:22|30512.29
21:16:23|30514.03
21:16:25|30512.29
21:16:26|30518.08
21:16:27|30516.79
21:16:28|30519.08
21:16:29|30513.34
21:16:29|30515.75
21:16:30|30514.44
21:16:31|30511.96
21:16:32|30512.93
21:16:33|30514.45
21:16:35|30512.52
21:16:35|30510.78
21:16:37|30508.58
21:16:38|30508.71
21:16:39|30508.84
21:16:40|30508.56
21:16:40|30510.01
21:16:42|30513.83
21:16:43|30512.12
21:16:43|30514.
21:16:45|30513.09
21:16:46|30513.24
21:16:46|30515.57
21:16:47|30518.
21:16:49|30516.82
21:16:50|30517.15
21:16:50|30516.8
21:16:52|30517.41
21:16:53|30517.42
21:16:53|30520.43
21:16:55|30520.34
21:16:56|30518.13
21:16:56|30514.4
21:16:58|30517.19
21:16:59|30517.94
21:17:00|30521.39
21:17:01|30522.25
21:17:01|30522.21
21:17:02|30521.92
21:17:04|30525.25
21:17:04|30522.86
21:17:05|30521.91
21:17:07|30520.81
21:17:07|30520.42
21:17:09|30520.88
21:17:10|30520.34
21:17:11|30520.26
21:17:12|30526.22
21:17:13|30528.74
21:17:15|30528.89
21:17:15|30527.33
21:17:16|30528.41
21:17:17|30528.08
21:17:18|30529.57
21:17:19|30527.8
21:17:21|30529.
21:17:21|30528.55
21:17:23|30531.47
21:17:24|30529.24
21:17:25|30529.35
21:17:25|30528.7
21:17:26|30530.06
21:17:28|30531.68
21:17:29|30530.69
21:17:29|30528.34
21:17:31|30528.49
21:17:32|30530.1
21:17:33|30528.7
21:17:33|30528.76
21:17:35|30529.48
21:17:36|30529.58
21:17:37|30530.1
21:17:38|30531.69
21:17:39|30532.09
21:17:40|30532.09
21:17:41|30531.51
21:17:43|30532.5
21:17:43|30531.1
21:17:44|30530.68
21:17:45|30530.33
21:17:46|30530.
21:17:47|30529.56
21:17:48|30529.56
21:17:49|30527.33
21:17:50|30525.03
21:17:51|30524.69
21:17:52|30526.49
21:17:53|30522.
21:17:54|30524.84
21:17:55|30523.56
21:17:56|30523.08
21:17:57|30521.35
21:17:58|30521.47
21:17:59|30522.5
21:18:00|30518.94
21:18:01|30519.85
21:18:03|30519.74
21:18:03|30518.69
21:18:04|30517.78
21:18:06|30520.4
21:18:07|30518.95
21:18:08|30520.09
21:18:09|30518.82
21:18:10|30519.69
21:18:12|30517.33
21:18:13|30519.86
21:18:14|30520.01
21:18:15|30519.72
21:18:16|30517.38
21:18:17|30517.55
21:18:18|30517.81
21:18:19|30519.12
21:18:21|30518.18
21:18:21|30518.2
21:18:22|30518.03
21:18:23|30519.54
21:18:24|30517.23
21:18:25|30519.91
21:18:26|30518.17
21:18:27|30517.9
21:18:28|30517.22
21:18:29|30516.94
21:18:30|30516.93
21:18:31|30518.09
21:18:32|30516.93
21:18:33|30515.54
21:18:34|30515.5
21:18:35|30514.58
21:18:36|30514.58
21:18:37|30516.75
21:18:38|30516.93
21:18:39|30515.5
21:18:40|30515.04
21:18:41|30515.58
21:18:42|30516.89
21:18:43|30523.4
21:18:44|30521.9
21:18:45|30521.6
21:18:46|30521.71
21:18:47|30521.4
21:18:48|30522.35
21:18:49|30520.98
21:18:50|30522.85
21:18:51|30521.46
21:18:52|30522.88
21:18:53|30524.86
21:18:54|30523.35
21:18:55|30524.85
21:18:56|30523.95
21:18:57|30525.16
21:18:58|30535.01
21:18:59|30533.87
21:19:00|30533.
21:19:01|30532.37
21:19:02|30532.56
21:19:03|30530.72
21:19:05|30535.41
21:19:05|30532.94
21:19:07|30530.31
21:19:08|30533.5
21:19:09|30530.4
21:19:10|30533.86
21:19:12|30535.17
21:19:12|30535.16
21:19:14|30533.37
21:19:14|30533.15
21:19:15|30535.98
21:19:17|30533.69
21:19:18|30533.75
21:19:19|30533.63
21:19:20|30536.8
21:19:21|30537.04
21:19:22|30537.8
21:19:23|30536.49
21:19:24|30535.16
21:19:25|30534.04
21:19:26|30533.99
21:19:27|30534.16
21:19:28|30534.16
21:19:29|30532.68
21:19:30|30533.06
21:19:31|30533.49
21:19:32|30531.8
21:19:33|30532.59
21:19:34|30533.02
21:19:35|30533.24
21:19:36|30533.55
21:19:37|30534.
21:19:38|30534.27
21:19:39|30534.54
21:19:40|30534.54
21:19:41|30530.11
21:19:42|30531.24
21:19:43|30530.66
21:19:44|30530.16
21:19:45|30528.35
21:19:46|30528.71
21:19:47|30530.18
21:19:48|30530.18
21:19:49|30529.9
21:19:51|30528.37
21:19:51|30528.39
21:19:52|30525.39
21:19:53|30527.38
21:19:54|30526.11
21:19:55|30524.72
21:19:56|30525.49
21:19:57|30525.49
21:19:58|30524.13
21:19:59|30526.36
21:20:00|30524.74
21:20:01|30524.81
21:20:02|30524.74
21:20:03|30529.63
21:20:04|30526.93
21:20:05|30528.19
21:20:06|30528.19
21:20:08|30526.35
21:20:08|30530.24
21:20:10|30530.61
21:20:11|30529.53
21:20:11|30529.82
21:20:13|30529.82
21:20:14|30529.54
21:20:15|30529.54
21:20:16|30529.23
21:20:17|30527.73
21:20:18|30528.64
21:20:19|30529.99
21:20:20|30530.01
21:20:21|30529.61
21:20:22|30529.63
21:20:23|30528.39
21:20:24|30529.06
21:20:25|30527.04
21:20:26|30526.9
21:20:27|30526.68
21:20:28|30528.54
21:20:29|30528.54
21:20:30|30527.89
21:20:31|30529.5
21:20:32|30529.64
21:20:33|30529.99
21:20:34|30529.49
21:20:35|30529.49
21:20:36|30529.49
21:20:37|30528.5
21:20:38|30529.11
21:20:39|30528.78
21:20:40|30528.78
21:20:41|30529.03
21:20:42|30529.78
21:20:43|30530.03
21:20:44|30532.76
21:20:45|30531.7
21:20:46|30532.24
21:20:47|30532.47
21:20:48|30532.47
21:20:49|30532.55
21:20:50|30532.97
21:20:51|30531.34
21:20:52|30530.98
21:20:53|30530.98
21:20:54|30530.5
21:20:55|30530.5
21:20:56|30530.5
21:20:57|30530.5
21:20:58|30534.42
21:20:59|30534.18
21:21:00|30537.
21:21:01|30536.13
21:21:02|30535.92
21:21:03|30536.
21:21:04|30536.4
21:21:05|30535.33
21:21:06|30537.85
21:21:07|30543.84
21:21:08|30543.75
21:21:10|30545.7
21:21:10|30546.49
21:21:11|30548.72
21:21:12|30548.42
21:21:13|30547.16
21:21:14|30547.02
21:21:15|30546.64
21:21:17|30545.5
21:21:18|30544.
21:21:19|30544.8
21:21:20|30543.84
21:21:21|30543.72
21:21:22|30542.56
21:21:23|30537.43
21:21:24|30533.86
21:21:25|30525.
21:21:26|30523.59
21:21:26|30525.98
21:21:28|30524.76
21:21:29|30525.91
21:21:30|30523.38
21:21:30|30520.26
21:21:32|30518.
21:21:33|30519.53
21:21:34|30519.53
21:21:35|30519.37
21:21:36|30519.37
21:21:37|30519.28
21:21:38|30517.88
21:21:39|30517.88
21:21:40|30519.46
21:21:42|30519.46
21:21:43|30519.69
21:21:44|30519.25
21:21:45|30517.88
21:21:46|30517.88
21:21:47|30517.88
21:21:48|30517.88
21:21:49|30517.2
21:21:50|30517.2
21:21:51|30519.65
21:21:52|30519.14
21:21:53|30516.89
21:21:54|30516.89
21:21:54|30516.89
21:21:56|30517.44
21:21:56|30517.44
21:21:57|30516.87
21:21:58|30520.
21:22:00|30518.03
21:22:01|30518.33
21:22:02|30517.3
21:22:03|30520.52
21:22:03|30520.66
21:22:05|30521.34
21:22:05|30522.
21:22:06|30521.6
21:22:08|30521.6
21:22:08|30519.49
21:22:10|30519.49
21:22:11|30521.38
21:22:12|30521.38
21:22:13|30521.38
21:22:14|30521.65
21:22:15|30519.13
21:22:16|30519.13
21:22:17|30519.13
21:22:18|30519.13
21:22:19|30518.73
21:22:21|30518.89
21:22:22|30518.89
21:22:22|30518.89
21:22:24|30520.94
21:22:25|30522.05
21:22:26|30523.58
21:22:27|30521.29
21:22:28|30523.02
21:22:29|30523.02
21:22:29|30523.02
21:22:31|30522.31
21:22:32|30523.36
21:22:33|30523.36
21:22:34|30523.25
21:22:34|30522.84
21:22:35|30522.04
21:22:37|30522.04
21:22:37|30522.83
21:22:39|30521.97
21:22:40|30523.85
21:22:40|30522.51
21:22:41|30523.11
21:22:43|30524.47
21:22:44|30523.34
21:22:45|30523.34
21:22:46|30526.28
21:22:47|30525.05
21:22:48|30525.09
21:22:49|30527.15
21:22:50|30527.15
21:22:51|30526.56
21:22:52|30527.23
21:22:53|30527.23
21:22:54|30527.23
21:22:55|30526.67
21:22:56|30526.67
21:22:57|30528.89
21:22:58|30530.11
21:22:59|30531.45
21:22:59|30531.45
21:23:01|30527.92
21:23:02|30528.04
21:23:04|30528.98
21:23:04|30529.97
21:23:05|30529.3
21:23:06|30529.29
21:23:07|30530.73
21:23:08|30532.93
21:23:09|30528.02
21:23:10|30534.
21:23:12|30534.
21:23:13|30533.15
21:23:14|30535.29
21:23:15|30534.02
21:23:16|30531.2
21:23:17|30530.
21:23:18|30530.14
21:23:19|30531.3
21:23:20|30530.51
21:23:21|30532.15
21:23:22|30532.15
21:23:23|30534.05
21:23:24|30534.05
21:23:25|30536.06
21:23:26|30538.01
21:23:27|30536.63
21:23:28|30538.86
21:23:29|30537.6
21:23:31|30538.05
21:23:32|30538.35
21:23:33|30538.45
21:23:33|30538.52
21:23:35|30538.53
21:23:35|30538.55
21:23:37|30538.56
21:23:38|30535.65
21:23:39|30539.8
21:23:39|30540.
21:23:40|30540.43
21:23:42|30543.82
21:23:42|30544.34
21:23:44|30548.83
21:23:45|30549.19
21:23:45|30548.55
21:23:47|30548.67
21:23:48|30548.27
21:23:49|30548.16
21:23:49|30548.7
21:23:50|30550.58
21:23:51|30550.93
21:23:53|30551.92
21:23:53|30553.2
21:23:54|30553.74
21:23:56|30552.35
21:23:57|30556.98
21:23:57|30557.18
21:23:58|30557.01
21:24:00|30557.93
21:24:00|30558.12
21:24:02|30556.61
21:24:03|30556.62
21:24:04|30556.86
21:24:04|30557.7
21:24:05|30555.32
21:24:06|30557.16
21:24:08|30557.99
21:24:08|30562.44
21:24:09|30564.83
21:24:10|30564.77
21:24:12|30563.32
21:24:13|30563.97
21:24:14|30564.56
21:24:14|30549.81
21:24:15|30546.39
21:24:17|30544.27
21:24:19|30545.43
21:24:19|30542.19
21:24:20|30542.8
21:24:21|30556.63
21:24:22|30554.72
21:24:23|30557.55
21:24:24|30541.6
21:24:25|30541.13
21:24:26|30541.13
21:24:27|30540.94
21:24:28|30538.71
21:24:29|30538.77
21:24:30|30539.33
21:24:31|30540.55
21:24:32|30538.6
21:24:33|30539.98
21:24:34|30539.98
21:24:35|30538.97
21:24:36|30538.97
21:24:37|30539.62
21:24:38|30539.99
21:24:39|30539.42
21:24:40|30535.59
21:24:41|30537.34
21:24:42|30521.71
21:24:43|30518.59
21:24:44|30518.21
21:24:45|30516.18
21:24:46|30516.59
21:24:47|30513.84
21:24:48|30511.28
21:24:49|30508.06
21:24:50|30506.76
21:24:51|30508.83
21:24:52|30508.64
21:24:53|30506.37
21:24:54|30507.78
21:24:55|30506.37
21:24:56|30506.37
21:24:57|30507.01
21:24:58|30499.76
21:24:59|30496.11
21:25:01|30491.33
21:25:02|30492.87
21:25:03|30497.87
21:25:03|30504.44
21:25:04|30503.81
21:25:05|30507.72
21:25:06|30509.44
21:25:08|30511.52
21:25:09|30513.99
21:25:09|30516.55
21:25:10|30516.
21:25:12|30515.38
21:25:13|30520.49
21:25:14|30519.27
21:25:15|30521.52
21:25:16|30521.57
21:25:16|30522.68
21:25:18|30523.92
21:25:19|30522.05
21:25:20|30525.38
21:25:21|30526.67
21:25:22|30525.45
21:25:23|30527.67
21:25:24|30527.67
21:25:24|30530.13
21:25:26|30529.19
21:25:27|30530.09
21:25:28|30535.79
21:25:28|30535.9
21:25:30|30538.29
21:25:31|30538.3
21:25:32|30537.48
21:25:33|30542.01
21:25:34|30541.76
21:25:36|30542.21
21:25:36|30545.14
21:25:37|30545.06
21:25:38|30543.78
21:25:39|30543.76
21:25:40|30545.
21:25:41|30545.74
21:25:42|30542.65
21:25:43|30542.09
21:25:44|30542.13
21:25:45|30542.88
21:25:46|30544.34
21:25:47|30545.32
21:25:48|30542.51
21:25:49|30542.51
21:25:50|30542.19
21:25:51|30540.47
21:25:52|30541.1
21:25:53|30536.99
21:25:55|30537.87
21:25:55|30537.87
21:25:56|30537.88
21:25:57|30540.
21:25:58|30540.05
21:25:59|30540.05
21:26:01|30542.
21:26:02|30528.34
21:26:03|30514.88
21:26:04|30516.24
21:26:05|30519.64
21:26:06|30518.92
21:26:07|30518.92
21:26:08|30518.27
21:26:09|30518.41
21:26:10|30516.41
21:26:11|30518.
21:26:12|30518.93
21:26:13|30517.88
21:26:14|30519.23
21:26:16|30523.71
21:26:17|30528.45
21:26:18|30530.47
21:26:19|30532.36
21:26:20|30533.96
21:26:21|30532.34
21:26:22|30532.
21:26:23|30532.6
21:26:24|30534.68
21:26:25|30534.07
21:26:26|30526.33
21:26:27|30527.27
21:26:28|30526.41
21:26:29|30529.16
21:26:30|30529.16
21:26:31|30529.49
21:26:32|30528.7
21:26:33|30530.03
21:26:34|30530.13
21:26:35|30529.65
21:26:36|30529.65
21:26:37|30528.89
21:26:38|30528.44
21:26:39|30528.05
21:26:40|30528.05
21:26:41|30530.91
21:26:42|30531.28
21:26:43|30531.34
21:26:44|30533.33
21:26:45|30533.83
21:26:46|30535.66
21:26:48|30535.91
21:26:49|30538.57
21:26:50|30537.29
21:26:51|30535.87
21:26:53|30537.88
21:26:54|30537.65
21:26:55|30537.57
21:26:55|30538.76
21:26:56|30538.76
21:26:58|30538.57
21:26:59|30538.57
21:26:59|30540.
21:27:01|30540.
21:27:02|30541.39
21:27:03|30542.11
21:27:04|30544.4
21:27:05|30543.2
21:27:05|30545.39
21:27:07|30544.14
21:27:07|30544.06
21:27:08|30545.32
21:27:10|30541.4
21:27:10|30542.06
21:27:12|30541.53
21:27:13|30540.29
21:27:14|30542.83
21:27:15|30543.65
21:27:16|30543.65
21:27:17|30544.03
21:27:18|30544.18
21:27:19|30546.24
21:27:21|30544.86
21:27:21|30544.88
21:27:22|30544.96
21:27:23|30546.08
21:27:24|30546.08
21:27:25|30544.16
21:27:26|30546.44
21:27:27|30545.35
21:27:28|30546.66
21:27:29|30545.2
21:27:30|30546.47
21:27:31|30548.38
21:27:32|30550.
21:27:33|30548.65
21:27:34|30551.87
21:27:35|30550.
21:27:36|30550.84
21:27:37|30551.25
21:27:38|30552.22
21:27:39|30551.87
21:27:40|30550.01
21:27:41|30550.01
21:27:42|30550.01
21:27:43|30551.35
21:27:44|30551.88
21:27:45|30550.7
21:27:46|30550.88
21:27:47|30554.04
21:27:48|30553.1
21:27:49|30553.9
21:27:50|30553.33
21:27:51|30553.34
21:27:52|30553.34
21:27:53|30553.14
21:27:54|30554.45
21:27:55|30549.74
21:27:56|30552.64
21:27:57|30551.11
21:27:58|30551.11
21:27:59|30554.45
21:28:00|30551.91
21:28:02|30548.61
21:28:02|30550.34
21:28:03|30548.94
21:28:04|30550.25
21:28:05|30551.66
21:28:06|30551.51
21:28:07|30550.88
21:28:08|30551.26
21:28:09|30552.75
21:28:10|30552.3
21:28:11|30551.74
21:28:12|30550.73
21:28:13|30549.69
21:28:14|30551.46
21:28:16|30551.25
21:28:17|30551.25
21:28:18|30549.95
21:28:19|30550.3
21:28:20|30550.3
21:28:21|30550.3
21:28:22|30549.54
21:28:24|30550.51
21:28:25|30548.73
21:28:26|30550.33
21:28:26|30549.32
21:28:28|30548.57
21:28:29|30550.24
21:28:30|30546.62
21:28:30|30549.95
21:28:31|30547.69
21:28:33|30542.79
21:28:34|30542.21
21:28:35|30543.88
21:28:36|30544.76
21:28:37|30545.83
21:28:38|30543.97
21:28:38|30543.88
21:28:40|30549.82
21:28:41|30552.8
21:28:42|30552.88
21:28:43|30550.34
21:28:44|30550.75
21:28:45|30552.68
21:28:46|30552.83
21:28:47|30552.73
21:28:48|30552.72
21:28:49|30551.76
21:28:50|30554.45
21:28:51|30554.24
21:28:51|30551.18
21:28:52|30551.71
21:28:54|30553.23
21:28:55|30554.27
21:28:56|30554.45
21:28:57|30551.72
21:28:58|30551.62
21:28:59|30554.55
21:29:00|30555.
21:29:01|30553.74
21:29:02|30552.34
21:29:03|30555.
21:29:04|30554.99
21:29:05|30550.86
21:29:06|30552.39
21:29:06|30551.21
21:29:08|30552.45
21:29:09|30551.07
21:29:09|30551.07
21:29:11|30551.43
21:29:12|30550.43
21:29:13|30552.82
21:29:14|30551.22
21:29:15|30551.13
21:29:15|30552.46
21:29:17|30550.
21:29:18|30550.
21:29:19|30550.
21:29:21|30551.81
21:29:21|30550.06
21:29:22|30550.06
21:29:23|30550.02
21:29:24|30550.
21:29:25|30549.83
21:29:26|30550.77
21:29:27|30551.27
21:29:28|30552.19
21:29:29|30550.13
21:29:31|30550.9
21:29:32|30547.12
21:29:32|30551.22
21:29:33|30550.04
21:29:34|30551.2
21:29:35|30551.82
21:29:37|30551.33
21:29:38|30553.31
21:29:38|30551.91
21:29:40|30552.37
21:29:40|30552.99
21:29:42|30551.97
21:29:43|30551.97
21:29:44|30551.76
21:29:44|30551.76
21:29:46|30551.76
21:29:47|30551.76
21:29:48|30552.89
21:29:49|30551.63
21:29:50|30548.24
21:29:51|30546.69
21:29:52|30547.26
21:29:52|30544.41
21:29:54|30544.74
21:29:54|30545.57
21:29:55|30545.89
21:29:57|30544.54
21:29:57|30536.3
21:29:58|30531.47
21:29:59|30531.22
21:30:00|30524.67
21:30:01|30520.68
21:30:03|30519.44
21:30:03|30522.69
21:30:05|30515.26
21:30:06|30516.36
21:30:06|30517.95
21:30:07|30520.83
21:30:08|30525.18
21:30:10|30523.84
21:30:10|30526.99
21:30:12|30526.34
21:30:12|30525.43
21:30:13|30526.09
21:30:14|30527.28
21:30:16|30531.74
21:30:17|30532.62
21:30:18|30537.78
21:30:19|30535.56
21:30:20|30539.62
21:30:22|30541.27
21:30:23|30541.56
21:30:24|30541.01
21:30:25|30541.01
21:30:27|30541.41
21:30:27|30545.27
21:30:28|30546.88
21:30:29|30548.07
21:30:31|30546.08
21:30:32|30546.63
21:30:33|30546.37
21:30:33|30550.9
21:30:35|30551.74
21:30:36|30553.92
21:30:37|30553.99
21:30:38|30552.91
21:30:39|30552.18
21:30:40|30552.09
21:30:41|30552.59
21:30:42|30551.41
21:30:43|30548.19
21:30:44|30552.44
21:30:45|30553.32
21:30:46|30553.43
21:30:47|30556.5
21:30:48|30552.2
21:30:49|30556.46
21:30:50|30556.73
21:30:51|30554.91
21:30:52|30555.56
21:30:53|30553.64
21:30:54|30552.36
21:30:55|30554.77
21:30:56|30554.08
21:30:57|30554.08
21:30:58|30559.78
21:30:59|30562.93
21:31:00|30560.85
21:31:01|30561.8
21:31:02|30558.5
21:31:03|30561.89
21:31:04|30561.96
21:31:05|30561.96
21:31:06|30561.7
21:31:07|30560.94
21:31:08|30561.8
21:31:09|30561.11
21:31:10|30561.08
21:31:11|30559.91
21:31:12|30561.28
21:31:13|30561.24
21:31:14|30560.38
21:31:15|30561.81
21:31:16|30560.52
21:31:17|30560.8
21:31:18|30560.8
21:31:19|30562.92
21:31:20|30557.67
21:31:22|30557.98
21:31:23|30557.97
21:31:24|30556.
21:31:24|30556.87
21:31:26|30558.25
21:31:27|30556.22
21:31:28|30558.3
21:31:28|30557.54
21:31:30|30555.89
21:31:31|30558.
21:31:32|30558.
21:31:33|30556.97
21:31:34|30558.68
21:31:35|30560.51
21:31:36|30561.06
21:31:37|30561.03
21:31:39|30557.98
21:31:39|30558.82
21:31:40|30559.75
21:31:41|30560.4
21:31:42|30560.4
21:31:43|30559.68
21:31:44|30559.62
21:31:45|30560.9
21:31:46|30557.77
21:31:47|30558.74
21:31:48|30559.24
21:31:49|30557.26
21:31:50|30555.66
21:31:51|30552.35
21:31:52|30550.74
21:31:53|30548.47
21:31:54|30547.25
21:31:55|30544.98
21:31:56|30546.57
21:31:57|30547.
21:31:58|30545.89
21:31:59|30543.43
21:32:00|30541.29
21:32:01|30542.38
21:32:02|30540.57
21:32:03|30539.6
21:32:04|30540.68
21:32:05|30534.73
21:32:06|30534.72
21:32:07|30537.01
21:32:08|30535.88
21:32:09|30536.29
21:32:10|30536.97
21:32:11|30535.67
21:32:12|30536.99
21:32:13|30537.38
21:32:14|30537.37
21:32:15|30537.38
21:32:16|30542.87
21:32:17|30543.
21:32:18|30543.2
21:32:20|30541.28
21:32:21|30542.29
21:32:22|30542.29
21:32:23|30541.95
21:32:24|30541.02
21:32:26|30546.
21:32:27|30543.43
21:32:27|30543.48
21:32:28|30543.48
21:32:29|30543.48
21:32:31|30543.48
21:32:31|30543.48
21:32:33|30543.48
21:32:34|30544.9
21:32:35|30544.9
21:32:35|30545.1
21:32:37|30545.17
21:32:38|30545.75
21:32:38|30543.01
21:32:40|30545.35
21:32:41|30546.11
21:32:42|30545.78
21:32:43|30546.03
21:32:44|30546.11
21:32:45|30547.06
21:32:46|30550.27
21:32:47|30549.6
21:32:48|30548.46
21:32:49|30547.02
21:32:50|30546.53
21:32:50|30547.28
21:32:52|30547.33
21:32:52|30546.06
21:32:54|30548.33
21:32:54|30543.55
21:32:56|30543.55
21:32:57|30545.58
21:32:58|30555.34
21:32:59|30558.19
21:32:59|30558.9
21:33:01|30560.41
21:33:02|30559.96
21:33:03|30558.8
21:33:04|30559.36
21:33:05|30559.36
21:33:06|30559.74
21:33:06|30560.58
21:33:08|30559.92
21:33:09|30557.98
21:33:10|30559.73
21:33:11|30558.24
21:33:12|30558.07
21:33:13|30559.49
21:33:14|30559.73
21:33:15|30558.27
21:33:16|30559.39
21:33:17|30558.45
21:33:18|30559.4
21:33:19|30560.11
21:33:20|30560.35
21:33:21|30561.28
21:33:23|30562.
21:33:23|30562.09
21:33:25|30562.34
21:33:26|30562.52
21:33:27|30565.7
21:33:28|30566.52
21:33:29|30566.35
21:33:30|30565.1
21:33:31|30563.84
21:33:32|30563.18
21:33:33|30563.14
21:33:34|30562.22
21:33:35|30564.16
21:33:36|30565.47
21:33:37|30564.73
21:33:38|30565.15
21:33:39|30565.15
21:33:40|30565.15
21:33:41|30565.15
21:33:42|30564.7
21:33:43|30565.13
21:33:44|30565.08
21:33:45|30565.08
21:33:46|30565.37
21:33:47|30565.37
21:33:48|30564.72
21:33:49|30564.66
21:33:50|30564.33
21:33:51|30562.62
21:33:52|30564.23
21:33:53|30563.73
21:33:54|30562.41
21:33:55|30563.53
21:33:56|30563.2
21:33:57|30559.99
21:33:58|30559.02
21:33:59|30559.02
21:34:00|30560.69
21:34:01|30558.03
21:34:02|30558.64
21:34:03|30560.73
21:34:04|30559.72
21:34:06|30561.94
21:34:06|30560.27
21:34:07|30560.27
21:34:08|30560.26
21:34:09|30560.26
21:34:10|30560.09
21:34:11|30560.1
21:34:12|30560.39
21:34:13|30558.95
21:34:14|30560.68
21:34:15|30560.68
21:34:16|30560.49
21:34:17|30560.8
21:34:18|30560.8
21:34:19|30560.8
21:34:20|30561.22
21:34:22|30560.29
21:34:23|30560.67
21:34:24|30561.51
21:34:25|30562.27
21:34:27|30561.78
21:34:27|30561.78
21:34:28|30555.55
21:34:29|30551.57
21:34:30|30554.72
21:34:31|30551.87
21:34:32|30553.27
21:34:33|30553.95
21:34:34|30551.74
21:34:35|30553.93
21:34:36|30553.93
21:34:37|30554.09
21:34:38|30553.43
21:34:39|30552.7
21:34:40|30553.04
21:34:41|30553.04
21:34:42|30551.92
21:34:43|30550.
21:34:44|30550.87
21:34:45|30551.93
21:34:46|30551.85
21:34:47|30548.
21:34:48|30545.45
21:34:49|30546.22
21:34:50|30547.51
21:34:51|30547.51
21:34:52|30548.43
21:34:53|30547.72
21:34:54|30547.72
21:34:55|30547.72
21:34:56|30551.08
21:34:57|30551.52
21:34:58|30550.75
21:35:00|30550.47
21:35:00|30550.86
21:35:02|30549.02
21:35:03|30549.84
21:35:03|30549.65
21:35:05|30549.64
21:35:06|30549.64
21:35:07|30549.16
21:35:08|30548.91
21:35:09|30550.47
21:35:10|30550.47
21:35:11|30553.29
21:35:12|30557.78
21:35:13|30560.73
21:35:14|30560.09
21:35:15|30561.93
21:35:16|30560.63
21:35:17|30562.4
21:35:18|30559.28
21:35:19|30561.56
21:35:20|30563.64
21:35:21|30563.64
21:35:23|30563.14
21:35:25|30562.3
21:35:25|30562.3
21:35:26|30562.97
21:35:28|30563.92
21:35:29|30562.6
21:35:30|30562.67
21:35:31|30560.83
21:35:31|30562.45
21:35:33|30562.45
21:35:34|30562.45
21:35:35|30561.98
21:35:36|30562.55
21:35:37|30563.22
21:35:38|30563.6
21:35:39|30563.82
21:35:40|30563.92
21:35:41|30563.71
21:35:42|30564.68
21:35:43|30563.43
21:35:44|30563.28
21:35:45|30565.45
21:35:46|30566.45
21:35:48|30566.77
21:35:48|30566.45
21:35:49|30566.18
21:35:50|30565.
21:35:51|30572.84
21:35:52|30571.36
21:35:53|30572.71
21:35:54|30571.08
21:35:55|30573.05
21:35:56|30574.55
21:35:57|30574.62
21:35:58|30571.97
21:35:59|30572.49
21:36:00|30574.77
21:36:01|30573.98
21:36:02|30575.43
21:36:03|30577.66
21:36:04|30577.69
21:36:05|30575.93
21:36:07|30581.1
21:36:08|30580.69
21:36:08|30582.27
21:36:10|30587.
21:36:11|30587.6
21:36:11|30585.88
21:36:12|30588.57
21:36:14|30588.02
21:36:14|30586.93
21:36:15|30586.32
21:36:17|30583.65
21:36:18|30583.62
21:36:19|30584.3
21:36:20|30584.86
21:36:21|30590.43
21:36:23|30589.93
21:36:24|30591.73
21:36:25|30590.55
21:36:26|30590.84
21:36:28|30589.67
21:36:28|30589.67
21:36:29|30589.06
21:36:30|30589.89
21:36:32|30587.9
21:36:32|30588.55
21:36:34|30588.55
21:36:35|30587.89
21:36:36|30587.06
21:36:36|30585.78
21:36:37|30582.72
21:36:38|30584.34
21:36:40|30584.27
21:36:40|30583.9
21:36:41|30589.19
21:36:43|30585.52
21:36:44|30585.52
21:36:45|30586.95
21:36:46|30584.
21:36:46|30582.01
21:36:48|30581.14
21:36:48|30582.28
21:36:49|30582.93
21:36:50|30581.31
21:36:52|30587.28
21:36:53|30588.25
21:36:54|30586.87
21:36:54|30586.02
21:36:56|30585.24
21:36:57|30582.97
21:36:58|30581.38
21:36:59|30582.4
21:37:00|30582.23
21:37:01|30578.87
21:37:02|30578.72
21:37:03|30578.96
21:37:04|30579.23
21:37:05|30579.23
21:37:06|30579.23
21:37:07|30579.09
21:37:08|30578.11
21:37:09|30578.11
21:37:10|30579.17
21:37:11|30578.57
21:37:12|30578.57
21:37:13|30578.57
21:37:14|30581.13
21:37:15|30578.47
21:37:16|30578.47
21:37:17|30578.45
21:37:18|30579.35
21:37:19|30578.15
21:37:20|30577.85
21:37:21|30582.82
21:37:22|30579.69
21:37:24|30579.77
21:37:25|30580.64
21:37:26|30579.77
21:37:27|30579.16
21:37:28|30581.71
21:37:29|30581.96
21:37:29|30581.56
21:37:30|30581.54
21:37:31|30581.54
21:37:32|30580.83
21:37:33|30580.98
21:37:35|30581.13
21:37:36|30581.78
21:37:37|30580.65
21:37:38|30582.25
21:37:39|30580.49
21:37:40|30580.85
21:37:41|30580.85
21:37:42|30580.49
21:37:43|30579.73
21:37:44|30580.3
21:37:45|30579.38
21:37:46|30577.32
21:37:47|30577.26
21:37:47|30577.92
21:37:49|30576.94
21:37:50|30580.01
21:37:51|30579.22
21:37:52|30581.78
21:37:53|30580.71
21:37:54|30579.9
21:37:55|30579.9
21:37:56|30579.9
21:37:57|30579.22
21:37:58|30579.07
21:37:59|30579.08
21:38:00|30578.07
21:38:01|30579.41
21:38:02|30577.45
21:38:03|30577.45
21:38:04|30577.45
21:38:05|30577.76
21:38:06|30577.76
21:38:07|30577.76
21:38:08|30577.72
21:38:09|30576.46
21:38:10|30575.01
21:38:11|30576.45
21:38:12|30578.38
21:38:13|30577.16
21:38:14|30577.16
21:38:15|30577.81
21:38:17|30579.35
21:38:17|30578.45
21:38:18|30571.81
21:38:19|30571.71
21:38:20|30571.83
21:38:22|30571.29
21:38:22|30570.27
21:38:24|30570.27
21:38:25|30570.29
21:38:26|30570.25
21:38:27|30570.86
21:38:29|30571.33
21:38:30|30571.41
21:38:31|30571.53
21:38:32|30572.34
21:38:33|30572.34
21:38:34|30569.52
21:38:35|30569.79
21:38:36|30569.94
21:38:37|30570.45
21:38:38|30568.44
21:38:39|30569.54
21:38:40|30569.54
21:38:40|30569.54
21:38:42|30569.54
21:38:43|30567.55
21:38:44|30566.04
21:38:45|30567.55
21:38:46|30567.55
21:38:47|30567.55
21:38:48|30566.91
21:38:49|30567.37
21:38:49|30566.95
21:38:51|30566.95
21:38:52|30566.92
21:38:53|30566.95
21:38:55|30565.54
21:38:55|30561.56
21:38:57|30563.42
21:38:58|30563.99
21:38:59|30564.
21:39:00|30567.98
21:39:01|30568.92
21:39:02|30567.19
21:39:03|30568.76
21:39:03|30567.88
21:39:05|30566.35
21:39:06|30565.02
21:39:07|30567.46
21:39:08|30565.98
21:39:09|30565.59
21:39:10|30566.43
21:39:11|30566.03
21:39:12|30565.6
21:39:13|30565.59
21:39:14|30566.77
21:39:15|30565.98
21:39:15|30567.61
21:39:17|30567.58
21:39:18|30567.76
21:39:19|30569.27
21:39:20|30569.27
21:39:20|30568.67
21:39:22|30569.19
21:39:23|30570.42
21:39:23|30570.42
21:39:25|30570.4
21:39:27|30569.91
21:39:28|30573.53
21:39:29|30573.28
21:39:29|30576.64
21:39:31|30576.97
21:39:31|30576.93
21:39:33|30576.97
21:39:34|30578.96
21:39:35|30578.96
21:39:36|30578.69
21:39:36|30578.69
21:39:38|30578.82
21:39:39|30578.82
21:39:40|30577.41
21:39:41|30578.96
21:39:42|30576.35
21:39:43|30576.39
21:39:44|30576.39
21:39:45|30574.84
21:39:46|30574.84
21:39:47|30575.2
21:39:48|30574.75
21:39:49|30574.75
21:39:50|30574.75
21:39:51|30576.79
21:39:52|30575.26
21:39:52|30574.37
21:39:54|30574.37
21:39:54|30575.9
21:39:56|30575.9
21:39:57|30577.1
21:39:58|30574.82
21:39:58|30574.22
21:40:00|30575.68
21:40:00|30574.63
21:40:01|30575.81
21:40:03|30575.48
21:40:04|30574.6
21:40:05|30575.55
21:40:06|30576.04
21:40:07|30576.04
21:40:08|30579.59
21:40:09|30578.91
21:40:10|30577.33
21:40:11|30577.25
21:40:12|30577.11
21:40:13|30576.52
21:40:14|30576.52
21:40:15|30576.08
21:40:16|30576.08
21:40:17|30575.94
21:40:18|30577.32
21:40:19|30577.04
21:40:20|30573.38
21:40:21|30573.39
21:40:22|30573.46
21:40:23|30574.58
21:40:24|30576.7
21:40:25|30576.7
21:40:27|30576.7
21:40:28|30577.07
21:40:29|30577.07
21:40:30|30577.07
21:40:31|30575.14
21:40:32|30574.39
21:40:33|30571.38
21:40:34|30574.25
21:40:36|30576.69
21:40:36|30575.71
21:40:37|30577.29
21:40:38|30576.04
21:40:39|30576.04
21:40:40|30574.95
21:40:41|30574.95
21:40:42|30574.95
21:40:43|30574.95
21:40:45|30577.05
21:40:45|30577.05
21:40:47|30576.14
21:40:48|30579.11
21:40:49|30580.02
21:40:49|30581.57
21:40:50|30580.02
21:40:52|30579.82
21:40:53|30579.82
21:40:54|30579.82
21:40:55|30579.82
21:40:55|30580.94
21:40:57|30579.82
21:40:58|30579.82
21:41:00|30579.82
21:41:00|30579.8
21:41:02|30581.42
21:41:03|30581.01
21:41:04|30581.01
21:41:05|30581.94
21:41:06|30581.94
21:41:07|30582.95
21:41:07|30587.87
21:41:09|30588.23
21:41:10|30590.29
21:41:11|30594.02
21:41:12|30595.
21:41:13|30595.
21:41:14|30595.
21:41:15|30595.
21:41:16|30600.
21:41:16|30598.18
21:41:18|30599.49
21:41:19|30597.98
21:41:19|30599.51
21:41:21|30600.
21:41:22|30600.
21:41:23|30600.
21:41:24|30595.93
21:41:24|30597.73
21:41:26|30597.
21:41:27|30596.26
21:41:29|30593.91
21:41:30|30592.
21:41:31|30591.81
21:41:32|30590.88
21:41:33|30590.85
21:41:34|30590.48
21:41:35|30589.45
21:41:36|30588.89
21:41:36|30590.1
21:41:38|30588.96
21:41:39|30588.96
21:41:40|30588.43
21:41:41|30589.19
21:41:42|30589.41
21:41:43|30588.87
21:41:44|30589.11
21:41:46|30590.72
21:41:47|30591.84
21:41:48|30591.62
21:41:48|30592.4
21:41:50|30592.54
21:41:51|30592.89
21:41:52|30591.8
21:41:53|30590.92
21:41:54|30590.92
21:41:54|30591.69
21:41:56|30591.69
21:41:58|30592.12
21:41:58|30591.83
21:42:00|30590.87
21:42:01|30592.07
21:42:01|30590.53
21:42:03|30588.01
21:42:04|30588.77
21:42:04|30589.95
21:42:06|30590.18
21:42:06|30590.49
21:42:07|30590.5
21:42:08|30588.65
21:42:09|30589.54
21:42:10|30589.13
21:42:11|30587.
21:42:13|30587.94
21:42:14|30584.45
21:42:15|30584.86
21:42:15|30584.18
21:42:16|30583.23
21:42:17|30583.96
21:42:19|30583.7
21:42:19|30583.7
21:42:21|30583.7
21:42:21|30583.23
21:42:22|30582.32
21:42:24|30582.
21:42:24|30581.42
21:42:26|30581.41
21:42:26|30581.44
21:42:28|30582.73
21:42:29|30582.74
21:42:31|30582.91
21:42:32|30582.91
21:42:33|30582.91
21:42:33|30582.58
21:42:35|30582.48
21:42:36|30582.48
21:42:37|30581.42
21:42:38|30582.55
21:42:39|30585.23
21:42:39|30584.67
21:42:40|30584.67
21:42:42|30585.22
21:42:43|30585.22
21:42:43|30585.22
21:42:45|30584.79
21:42:46|30583.34
21:42:47|30583.34
21:42:48|30582.79
21:42:48|30582.4
21:42:49|30582.4
21:42:51|30582.79
21:42:51|30582.79
21:42:52|30582.79
21:42:54|30582.79
21:42:55|30582.79
21:42:55|30582.79
21:42:57|30583.14
21:42:57|30580.71
21:42:58|30580.71
21:43:00|30580.61
21:43:00|30580.41
21:43:01|30580.43
21:43:03|30580.43
21:43:04|30580.43
21:43:04|30580.12
21:43:06|30579.75
21:43:06|30580.43
21:43:07|30580.43
21:43:08|30580.43
21:43:09|30580.3
21:43:10|30580.74
21:43:11|30581.41
21:43:12|30581.
21:43:13|30581.
21:43:14|30581.
21:43:15|30580.71
21:43:17|30580.71
21:43:18|30580.71
21:43:19|30581.4
21:43:20|30581.4
21:43:21|30581.49
21:43:22|30581.49
21:43:23|30581.51
21:43:24|30581.34
21:43:25|30581.34
21:43:26|30582.1
21:43:26|30582.12
21:43:28|30581.77
21:43:29|30581.52
21:43:30|30581.22
21:43:32|30580.97
21:43:32|30581.18
21:43:34|30581.18
21:43:34|30581.18
21:43:36|30582.76
21:43:36|30582.76
21:43:37|30582.76
21:43:39|30583.96
21:43:40|30583.96
21:43:41|30583.96
21:43:42|30583.33
21:43:43|30583.33
21:43:44|30584.48
21:43:45|30583.32
21:43:46|30583.32
21:43:47|30584.21
21:43:48|30584.92
21:43:49|30584.58
21:43:50|30584.58
21:43:51|30586.97
21:43:52|30586.47
21:43:53|30586.89
21:43:54|30585.42
21:43:55|30585.42
21:43:56|30585.42
21:43:57|30587.84
21:43:58|30587.84
21:44:00|30586.59
21:44:00|30587.08
21:44:02|30585.56
21:44:02|30585.41
21:44:03|30585.59
21:44:04|30585.6
21:44:05|30584.15
21:44:06|30584.18
21:44:07|30584.18
21:44:10|30584.8
21:44:10|30588.07
21:44:11|30585.08
21:44:12|30585.19
21:44:13|30585.63
21:44:14|30583.15
21:44:15|30580.76
21:44:16|30580.76
21:44:17|30580.76
21:44:18|30580.76
21:44:19|30582.92
21:44:20|30582.92
21:44:21|30580.15
21:44:22|30580.
21:44:23|30580.
21:44:24|30579.8
21:44:25|30579.65
21:44:26|30579.67
21:44:27|30579.58
21:44:28|30579.58
21:44:30|30579.58
21:44:31|30579.58
21:44:31|30578.91
21:44:33|30578.44
21:44:33|30580.53
21:44:35|30578.05
21:44:36|30578.05
21:44:37|30577.7
21:44:37|30577.7
21:44:38|30577.61
21:44:39|30577.7
21:44:40|30577.7
21:44:41|30578.88
21:44:42|30577.92
21:44:44|30577.92
21:44:45|30577.15
21:44:45|30577.15
21:44:47|30577.15
21:44:48|30577.15
21:44:48|30579.37
21:44:50|30579.49
21:44:50|30579.49
21:44:51|30577.16
21:44:53|30578.47
21:44:54|30578.47
21:44:55|30578.
21:44:56|30578.09
21:44:57|30579.89
21:44:58|30579.82
21:44:58|30579.82
21:45:00|30579.5
21:45:00|30576.23
21:45:02|30579.62
21:45:02|30579.53
21:45:03|30577.17
21:45:05|30578.7
21:45:06|30578.7
21:45:07|30579.25
21:45:08|30580.01
21:45:09|30581.97
21:45:10|30581.13
21:45:11|30581.13
21:45:12|30580.
21:45:13|30580.
21:45:14|30580.
21:45:15|30576.6
21:45:16|30577.36
21:45:17|30575.14
21:45:18|30574.8
21:45:19|30574.12
21:45:20|30573.12
21:45:21|30573.5
21:45:22|30573.21
21:45:23|30573.22
21:45:24|30571.39
21:45:25|30570.21
21:45:26|30571.73
21:45:27|30571.75
21:45:28|30571.75
21:45:29|30571.75
21:45:30|30573.97
21:45:31|30574.16
21:45:32|30574.16
21:45:33|30573.01
21:45:35|30571.11
21:45:35|30571.11
21:45:37|30571.78
21:45:38|30571.79
21:45:39|30571.79
21:45:40|30571.79
21:45:40|30571.79
21:45:41|30571.79
21:45:42|30571.79
21:45:43|30571.08
21:45:44|30571.08
21:45:46|30570.63
21:45:47|30570.
21:45:48|30570.63
21:45:48|30572.47
21:45:50|30570.51
21:45:50|30567.1
21:45:52|30567.99
21:45:53|30567.99
21:45:54|30568.48
21:45:55|30567.16
21:45:56|30567.16
21:45:57|30567.16
21:45:57|30568.4
21:45:59|30567.55
21:46:00|30565.75
21:46:01|30565.13
21:46:01|30565.13
21:46:03|30562.77
21:46:04|30563.49
21:46:05|30561.28
21:46:06|30562.75
21:46:07|30563.74
21:46:08|30563.29
21:46:09|30566.02
21:46:10|30566.36
21:46:11|30566.2
21:46:12|30567.65
21:46:13|30567.65
21:46:14|30565.44
21:46:15|30565.34
21:46:16|30565.06
21:46:17|30565.5
21:46:18|30566.18
21:46:19|30566.18
21:46:20|30566.18
21:46:21|30565.17
21:46:22|30566.04
21:46:23|30566.04
21:46:24|30566.04
21:46:25|30566.04
21:46:26|30566.04
21:46:27|30563.01
21:46:28|30563.02
21:46:29|30563.19
21:46:30|30549.72
21:46:32|30541.97
21:46:33|30539.02
21:46:33|30539.76
21:46:35|30536.27
21:46:36|30535.62
21:46:38|30528.
21:46:38|30528.72
21:46:40|30528.55
21:46:40|30529.99
21:46:41|30532.1
21:46:43|30531.31
21:46:44|30531.29
21:46:44|30531.3
21:46:46|30531.4
21:46:47|30531.29
21:46:48|30531.29
21:46:49|30531.29
21:46:50|30531.3
21:46:51|30531.3
21:46:52|30532.88
21:46:53|30533.26
21:46:54|30530.86
21:46:55|30531.3
21:46:56|30531.62
21:46:57|30531.63
21:46:58|30531.63
21:46:59|30537.16
21:47:00|30539.2
21:47:01|30542.
21:47:02|30543.23
21:47:03|30542.77
21:47:04|30542.8
21:47:05|30546.14
21:47:06|30546.11
21:47:06|30545.83
21:47:08|30546.1
21:47:08|30545.84
21:47:10|30545.84
21:47:10|30545.84
21:47:11|30536.82
21:47:13|30536.
21:47:14|30538.05
21:47:15|30537.28
21:47:16|30536.57
21:47:17|30537.66
21:47:18|30536.07
21:47:19|30533.14
21:47:20|30531.16
21:47:21|30531.95
21:47:22|30531.94
21:47:23|30531.95
21:47:24|30526.76
21:47:24|30526.
21:47:26|30526.12
21:47:27|30526.15
21:47:28|30528.81
21:47:29|30527.68
21:47:30|30527.69
21:47:31|30529.27
21:47:31|30529.23
21:47:32|30528.55
21:47:34|30528.36
21:47:35|30528.68
21:47:35|30528.67
21:47:37|30528.65
21:47:38|30531.06
21:47:39|30530.14
21:47:40|30530.42
21:47:40|30531.27
21:47:42|30535.31
21:47:43|30535.76
21:47:44|30535.76
21:47:45|30535.75
21:47:46|30536.93
21:47:47|30536.24
21:47:48|30537.33
21:47:48|30538.8
21:47:50|30540.01
21:47:50|30538.93
21:47:52|30538.93
21:47:53|30540.45
21:47:54|30540.45
21:47:54|30539.23
21:47:56|30538.23
21:47:56|30538.21
21:47:58|30538.3
21:47:59|30537.04
21:48:00|30535.31
21:48:01|30536.34
21:48:02|30535.79
21:48:03|30534.7
21:48:04|30535.18
21:48:05|30533.47
21:48:06|30532.62
21:48:07|30536.24
21:48:08|30536.41
21:48:09|30534.54
21:48:10|30534.61
21:48:11|30534.91
21:48:12|30534.85
21:48:13|30536.04
21:48:14|30534.91
21:48:15|30537.2
21:48:16|30536.22
21:48:17|30535.69
21:48:18|30534.39
21:48:19|30534.5
21:48:20|30535.56
21:48:21|30535.34
21:48:22|30536.31
21:48:23|30536.32
21:48:23|30538.76
21:48:24|30539.22
21:48:26|30539.47
21:48:27|30539.25
21:48:27|30539.23
21:48:29|30539.22
21:48:29|30540.
21:48:31|30539.63
21:48:31|30539.63
21:48:33|30539.4
21:48:34|30538.76
21:48:36|30538.
21:48:37|30538.36
21:48:38|30539.19
21:48:39|30537.95
21:48:40|30540.86
21:48:41|30539.52
21:48:42|30540.04
21:48:43|30539.49
21:48:44|30540.04
21:48:45|30540.04
21:48:46|30540.
21:48:47|30537.86
21:48:48|30536.
21:48:49|30536.64
21:48:50|30537.01
21:48:51|30537.01
21:48:52|30536.67
21:48:53|30537.04
21:48:54|30536.06
21:48:55|30535.71
21:48:56|30535.7
21:48:57|30535.62
21:48:58|30537.02
21:48:59|30538.14
21:49:00|30539.69
21:49:01|30540.53
21:49:02|30539.59
21:49:03|30540.53
21:49:04|30539.6
21:49:05|30538.95
21:49:06|30538.58
21:49:07|30538.98
21:49:08|30539.31
21:49:09|30540.03
21:49:10|30539.11
21:49:11|30542.02
21:49:12|30539.19
21:49:13|30540.59
21:49:14|30540.97
21:49:15|30540.46
21:49:16|30541.73
21:49:17|30542.15
21:49:18|30541.
21:49:19|30541.36
21:49:20|30541.02
21:49:21|30538.47
21:49:22|30538.47
21:49:23|30541.8
21:49:24|30541.15
21:49:25|30541.57
21:49:26|30541.14
21:49:27|30541.02
21:49:28|30541.21
21:49:29|30541.21
21:49:30|30541.19
21:49:31|30543.12
21:49:32|30543.35
21:49:33|30542.76
21:49:34|30543.35
21:49:35|30542.92
21:49:36|30542.92
21:49:38|30542.73
21:49:39|30543.37
21:49:40|30544.28
21:49:41|30543.81
21:49:42|30542.35
21:49:43|30542.35
21:49:44|30542.35
21:49:45|30542.35
21:49:46|30542.4
21:49:47|30541.84
21:49:48|30541.84
21:49:49|30542.4
21:49:50|30542.42
21:49:51|30543.32
21:49:52|30543.32
21:49:53|30543.61
21:49:54|30543.61
21:49:55|30543.6
21:49:56|30541.84
21:49:57|30541.84
21:49:58|30542.39
21:49:59|30543.62
21:50:00|30543.58
21:50:01|30543.74
21:50:02|30542.94
21:50:03|30544.74
21:50:04|30544.22
21:50:05|30544.99
21:50:06|30544.99
21:50:07|30544.24
21:50:08|30544.24
21:50:09|30544.89
21:50:10|30544.25
21:50:11|30544.36
21:50:12|30544.27
21:50:13|30544.24
21:50:14|30544.24
21:50:15|30544.62
21:50:16|30544.71
21:50:17|30544.71
21:50:18|30544.53
21:50:20|30544.25
21:50:21|30544.25
21:50:22|30544.25
21:50:23|30544.51
21:50:23|30544.23
21:50:25|30544.23
21:50:25|30544.22
21:50:26|30544.22
21:50:27|30544.72
21:50:28|30545.21
21:50:29|30545.11
21:50:30|30545.1
21:50:31|30546.01
21:50:32|30544.5
21:50:33|30543.48
21:50:34|30542.29
21:50:36|30542.3
21:50:37|30542.36
21:50:38|30542.58
21:50:39|30542.58
21:50:41|30542.47
21:50:42|30543.38
21:50:42|30544.81
21:50:44|30542.98
21:50:45|30544.2
21:50:45|30542.98
21:50:47|30543.85
21:50:48|30541.87
21:50:49|30537.03
21:50:49|30538.74
21:50:51|30537.8
21:50:51|30543.51
21:50:52|30542.09
21:50:54|30543.18
21:50:54|30542.74
21:50:56|30541.85
21:50:57|30542.51
21:50:58|30542.54
21:50:59|30542.76
21:50:59|30542.76
21:51:01|30544.31
21:51:01|30543.17
21:51:03|30543.21
21:51:03|30542.82
21:51:05|30543.89
21:51:05|30543.69
21:51:06|30543.05
21:51:08|30542.96
21:51:08|30542.75
21:51:09|30542.07
21:51:10|30542.72
21:51:11|30543.86
21:51:12|30542.68
21:51:13|30542.11
21:51:14|30543.3
21:51:16|30542.12
21:51:16|30542.14
21:51:18|30542.28
21:51:19|30542.03
21:51:19|30542.28
21:51:21|30541.25
21:51:21|30542.26
21:51:22|30542.28
21:51:24|30542.06
21:51:24|30542.06
21:51:25|30542.06
21:51:27|30541.99
21:51:27|30541.99
21:51:29|30541.99
21:51:29|30542.75
21:51:31|30542.34
21:51:32|30542.48
21:51:33|30541.68
21:51:34|30541.87
21:51:35|30541.87
21:51:35|30542.81
21:51:37|30543.74
21:51:39|30543.7
21:51:39|30542.38
21:51:40|30542.38
21:51:41|30542.76
21:51:42|30542.89
21:51:43|30543.01
21:51:44|30542.64
21:51:46|30543.36
21:51:46|30543.36
21:51:47|30539.5
21:51:48|30539.5
21:51:49|30540.09
21:51:50|30541.5
21:51:51|30541.3
21:51:53|30542.11
21:51:54|30541.16
21:51:55|30541.98
21:51:56|30541.99
21:51:57|30541.16
21:51:58|30542.18
21:51:59|30541.28
21:52:00|30541.47
21:52:01|30543.25
21:52:02|30541.15
21:52:03|30541.15
21:52:04|30541.15
21:52:05|30541.38
21:52:05|30541.15
21:52:07|30544.18
21:52:08|30545.31
21:52:09|30544.37
21:52:10|30543.14
21:52:11|30543.14
21:52:12|30543.14
21:52:13|30543.58
21:52:14|30544.35
21:52:16|30544.35
21:52:17|30544.35
21:52:17|30544.62
21:52:18|30544.34
21:52:20|30544.91
21:52:21|30546.9
21:52:22|30544.95
21:52:23|30544.95
21:52:24|30545.93
21:52:25|30545.93
21:52:26|30544.96
21:52:27|30545.17
21:52:28|30544.96
21:52:30|30544.8
21:52:31|30544.59
21:52:32|30544.37
21:52:35|30544.47
21:52:36|30544.29
21:52:37|30544.29
21:52:38|30544.13
21:52:40|30543.95
21:52:41|30542.75
21:52:42|30542.75
21:52:43|30542.86
21:52:45|30542.9
21:52:45|30542.43
21:52:46|30542.43
21:52:47|30540.96
21:52:49|30543.19
21:52:50|30542.15
21:52:52|30542.16
21:52:52|30544.97
21:52:53|30544.
21:52:54|30544.81
21:52:55|30545.04
21:52:56|30544.46
21:52:57|30544.81
21:52:59|30544.81
21:53:00|30543.98
21:53:01|30543.73
21:53:01|30544.07
21:53:02|30544.03
21:53:03|30545.86
21:53:05|30544.67
21:53:06|30544.73
21:53:07|30544.73
21:53:08|30544.39
21:53:08|30546.53
21:53:10|30546.52
21:53:11|30547.17
21:53:11|30547.12
21:53:13|30549.07
21:53:14|30546.72
21:53:15|30548.65
21:53:16|30554.04
21:53:17|30555.38
21:53:18|30555.02
21:53:19|30555.53
21:53:20|30560.27
21:53:21|30559.42
21:53:22|30560.33
21:53:23|30559.58
21:53:24|30560.01
21:53:25|30560.13
21:53:26|30560.16
21:53:27|30562.09
21:53:28|30561.23
21:53:29|30561.23
21:53:30|30560.66
21:53:31|30560.89
21:53:32|30560.53
21:53:33|30560.69
21:53:34|30560.79
21:53:35|30560.77
21:53:36|30560.15
21:53:37|30560.24
21:53:38|30562.68
21:53:40|30560.89
21:53:41|30563.84
21:53:42|30562.22
21:53:43|30560.59
21:53:44|30562.
21:53:45|30560.6
21:53:46|30562.42
21:53:48|30562.03
21:53:49|30562.34
21:53:50|30562.14
21:53:51|30563.3
21:53:52|30563.54
21:53:53|30563.55
21:53:54|30562.35
21:53:54|30562.35
21:53:55|30562.95
21:53:57|30562.5
21:53:57|30562.34
21:53:58|30562.14
21:53:59|30561.
21:54:01|30561.01
21:54:02|30560.76
21:54:02|30560.69
21:54:03|30560.29
21:54:05|30560.63
21:54:06|30560.48
21:54:06|30560.51
21:54:08|30560.75
21:54:09|30561.58
21:54:10|30562.27
21:54:10|30563.82
21:54:12|30565.13
21:54:12|30564.32
21:54:14|30563.3
21:54:15|30565.11
21:54:16|30565.11
21:54:17|30564.37
21:54:17|30564.37
21:54:19|30564.3
21:54:19|30565.26
21:54:21|30564.29
21:54:22|30563.3
21:54:23|30562.26
21:54:24|30562.2
21:54:25|30563.78
21:54:26|30562.99
21:54:27|30562.99
21:54:28|30563.02
21:54:28|30562.27
21:54:30|30563.03
21:54:30|30563.03
21:54:32|30563.04
21:54:34|30562.3
21:54:34|30563.58
21:54:36|30562.84
21:54:36|30562.64
21:54:37|30562.84
21:54:38|30563.61
21:54:40|30563.16
21:54:41|30563.17
21:54:42|30563.17
21:54:44|30562.99
21:54:44|30562.97
21:54:46|30563.01
21:54:47|30563.01
21:54:48|30562.97
21:54:48|30559.6
21:54:50|30559.74
21:54:51|30560.18
21:54:52|30560.19
21:54:53|30559.61
21:54:54|30559.61
21:54:55|30559.61
21:54:56|30559.61
21:54:57|30559.15
21:54:58|30559.74
21:54:59|30559.96
21:55:01|30560.66
21:55:01|30558.49
21:55:02|30558.33
21:55:03|30559.
21:55:05|30558.57
21:55:06|30559.
21:55:07|30557.74
21:55:08|30557.72
21:55:09|30556.52
21:55:10|30558.03
21:55:11|30556.35
21:55:12|30556.84
21:55:13|30556.64
21:55:14|30556.64
21:55:15|30556.37
21:55:16|30556.63
21:55:17|30556.21
21:55:18|30556.62
21:55:19|30556.73
21:55:20|30557.15
21:55:21|30556.72
21:55:22|30557.15
21:55:23|30556.73
21:55:24|30556.84
21:55:25|30553.85
21:55:26|30551.24
21:55:27|30549.76
21:55:28|30546.36
21:55:29|30544.78
21:55:30|30545.91
21:55:31|30544.67
21:55:32|30545.73
21:55:33|30546.07
21:55:34|30546.68
21:55:35|30546.68
21:55:36|30545.16
21:55:37|30545.17
21:55:38|30545.42
21:55:39|30545.42
21:55:40|30544.59
21:55:41|30543.96
21:55:43|30544.05
21:55:44|30545.8
21:55:45|30545.8
21:55:45|30544.41
21:55:47|30544.41
21:55:48|30544.41
21:55:49|30545.14
21:55:50|30545.18
21:55:51|30545.85
21:55:52|30545.72
21:55:53|30545.85
21:55:54|30545.85
21:55:55|30545.85
21:55:56|30544.92
21:55:57|30544.93
21:55:58|30546.31
21:55:59|30540.94
21:56:00|30541.38
21:56:01|30541.1
21:56:02|30540.04
21:56:03|30537.75
21:56:04|30538.62
21:56:05|30538.62
21:56:06|30539.49
21:56:07|30538.01
21:56:08|30538.99
21:56:09|30537.28
21:56:10|30539.27
21:56:11|30538.83
21:56:12|30537.29
21:56:13|30538.79
21:56:14|30537.64
21:56:15|30540.25
21:56:16|30540.38
21:56:17|30541.21
21:56:18|30542.1
21:56:19|30542.31
21:56:20|30541.32
21:56:21|30541.19
21:56:22|30541.21
21:56:23|30541.21
21:56:24|30535.73
21:56:25|30538.18
21:56:26|30538.91
21:56:27|30537.21
21:56:28|30533.01
21:56:29|30534.66
21:56:30|30535.26
21:56:31|30535.26
21:56:32|30535.27
21:56:33|30536.18
21:56:34|30534.44
21:56:35|30536.09
21:56:36|30534.81
21:56:37|30535.93
21:56:38|30535.93
21:56:39|30535.18
21:56:40|30533.94
21:56:41|30535.55
21:56:43|30535.52
21:56:44|30536.07
21:56:46|30536.08
21:56:46|30535.13
21:56:48|30535.13
21:56:48|30535.13
21:56:50|30535.94
21:56:51|30535.14
21:56:52|30523.45
21:56:53|30522.62
21:56:53|30520.7
21:56:55|30521.83
21:56:55|30517.3
21:56:57|30520.86
21:56:58|30519.17
21:56:59|30514.55
21:57:00|30514.71
21:57:01|30515.97
21:57:01|30517.59
21:57:02|30516.08
21:57:04|30516.47
21:57:05|30517.07
21:57:05|30515.77
21:57:07|30515.45
21:57:08|30517.3
21:57:09|30517.16
21:57:10|30518.04
21:57:11|30516.65
21:57:11|30518.53
21:57:13|30520.
21:57:14|30520.
21:57:15|30520.
21:57:16|30520.
21:57:17|30518.71
21:57:17|30519.09
21:57:19|30520.
21:57:19|30520.
21:57:21|30522.
21:57:22|30522.
21:57:23|30522.83
21:57:24|30521.78
21:57:25|30521.89
21:57:26|30521.89
21:57:27|30521.88
21:57:28|30522.35
21:57:29|30522.34
21:57:30|30522.13
21:57:32|30521.98
21:57:33|30523.16
21:57:34|30522.56
21:57:35|30524.59
21:57:36|30530.4
21:57:37|30533.14
21:57:38|30533.03
21:57:39|30532.69
21:57:41|30535.11
21:57:41|30537.97
21:57:42|30537.31
21:57:44|30535.5
21:57:44|30535.11
21:57:45|30537.66
21:57:47|30536.6
21:57:48|30536.51
21:57:48|30537.98
21:57:50|30535.79
21:57:51|30536.86
21:57:51|30536.62
21:57:52|30535.43
21:57:54|30533.4
21:57:54|30533.4
21:57:55|30534.03
21:57:57|30534.67
21:57:58|30534.24
21:57:59|30534.48
21:58:00|30534.85
21:58:00|30534.68
21:58:02|30534.76
21:58:03|30535.15
21:58:04|30536.53
21:58:05|30535.99
21:58:06|30535.59
21:58:07|30536.63
21:58:07|30536.63
21:58:09|30536.9
21:58:10|30536.65
21:58:11|30536.65
21:58:12|30536.27
21:58:13|30536.21
21:58:14|30535.17
21:58:15|30535.96
21:58:17|30536.13
21:58:17|30536.68
21:58:18|30536.48
21:58:20|30536.47
21:58:20|30536.47
21:58:21|30536.76
21:58:22|30535.96
21:58:23|30536.03
21:58:24|30534.38
21:58:25|30535.41
21:58:26|30535.98
21:58:27|30535.98
21:58:29|30535.01
21:58:29|30535.01
21:58:31|30535.24
21:58:32|30536.77
21:58:32|30535.26
21:58:33|30535.72
21:58:34|30535.72
21:58:35|30535.96
21:58:36|30536.76
21:58:37|30535.41
21:58:38|30535.95
21:58:39|30536.45
21:58:40|30537.84
21:58:41|30537.83
21:58:42|30537.83
21:58:44|30537.15
21:58:44|30537.
21:58:46|30536.99
21:58:47|30537.78
21:58:48|30537.03
21:58:49|30537.57
21:58:50|30536.99
21:58:51|30536.99
21:58:52|30535.86
21:58:53|30536.35
21:58:54|30537.5
21:58:55|30537.58
21:58:57|30537.76
21:58:58|30540.09
21:58:59|30539.44
21:59:00|30539.51
21:59:01|30540.2
21:59:03|30539.51
21:59:03|30539.45
21:59:04|30539.99
21:59:05|30537.96
21:59:06|30537.93
21:59:07|30537.29
21:59:08|30537.38
21:59:09|30537.45
21:59:10|30537.45
21:59:11|30537.49
21:59:12|30538.16
21:59:14|30538.16
21:59:14|30537.68
21:59:15|30538.91
21:59:16|30538.1
21:59:17|30538.1
21:59:18|30538.1
21:59:19|30537.92
21:59:20|30538.1
21:59:21|30538.1
21:59:22|30538.29
21:59:24|30537.06
21:59:25|30539.8
21:59:25|30540.13
21:59:27|30538.64
21:59:27|30542.89
21:59:29|30544.
21:59:30|30544.31
21:59:31|30545.03
21:59:32|30538.1
21:59:32|30537.36
21:59:34|30538.09
21:59:34|30539.33
21:59:36|30539.04
21:59:37|30538.5
21:59:37|30540.05
21:59:39|30540.07
21:59:39|30539.98
21:59:40|30540.03
21:59:41|30539.33
21:59:43|30538.37
21:59:44|30538.37
21:59:45|30536.96
21:59:46|30537.25
21:59:47|30535.69
21:59:48|30535.19
21:59:50|30537.09
21:59:51|30536.86
21:59:52|30536.86
21:59:52|30537.
21:59:53|30538.2
21:59:55|30538.97
21:59:55|30538.95
21:59:56|30538.67
21:59:58|30538.3
21:59:59|30538.3
22:00:00|30538.94
22:00:01|30537.99
22:00:02|30537.54
22:00:03|30538.75
22:00:04|30538.14
22:00:05|30537.52
22:00:06|30537.02
22:00:07|30537.79
22:00:08|30538.55
22:00:09|30541.5
22:00:10|30540.73
22:00:11|30540.
22:00:12|30540.
22:00:13|30540.49
22:00:14|30537.92
22:00:16|30538.56
22:00:16|30538.27
22:00:17|30539.2
22:00:18|30540.56
22:00:19|30541.48
22:00:20|30540.74
22:00:21|30541.25
22:00:22|30543.14
22:00:23|30543.14
22:00:24|30543.29
22:00:25|30544.38
22:00:26|30544.33
22:00:27|30542.14
22:00:28|30544.85
22:00:29|30545.79
22:00:30|30547.13
22:00:31|30546.52
22:00:32|30549.95
22:00:33|30548.18
22:00:34|30548.55
22:00:35|30543.91
22:00:36|30543.61
22:00:37|30544.
22:00:38|30544.66
22:00:39|30545.37
22:00:40|30544.38
22:00:41|30546.
22:00:42|30544.76
22:00:43|30545.46
22:00:44|30546.01
22:00:46|30548.
22:00:47|30547.4
22:00:48|30546.04
22:00:49|30545.14
22:00:51|30545.14
22:00:51|30545.28
22:00:52|30546.44
22:00:54|30548.51
22:00:55|30548.09
22:00:55|30548.7
22:00:56|30547.11
22:00:58|30546.5
22:00:59|30546.5
22:01:00|30546.5
22:01:01|30547.62
22:01:01|30549.81
22:01:03|30548.16
22:01:04|30550.
22:01:05|30550.26
22:01:06|30550.87
22:01:07|30553.99
22:01:08|30554.03
22:01:09|30552.11
22:01:09|30553.33
22:01:11|30554.81
22:01:12|30552.11
22:01:13|30552.11
22:01:15|30552.89
22:01:15|30551.83
22:01:16|30549.38
22:01:17|30548.77
22:01:18|30548.77
22:01:19|30549.86
22:01:20|30550.74
22:01:21|30547.16
22:01:22|30550.08
22:01:23|30551.38
22:01:24|30548.
22:01:25|30547.65
22:01:26|30549.29
22:01:27|30549.17
22:01:28|30549.8
22:01:29|30549.8
22:01:30|30550.37
22:01:31|30547.87
22:01:32|30549.8
22:01:33|30549.8
22:01:34|30548.72
22:01:35|30545.08
22:01:36|30542.28
22:01:37|30538.44
22:01:38|30538.46
22:01:39|30540.13
22:01:40|30540.83
22:01:41|30540.65
22:01:42|30539.35
22:01:43|30539.4
22:01:44|30539.4
22:01:45|30539.21
22:01:47|30540.14
22:01:48|30541.45
22:01:49|30540.54
22:01:50|30541.4
22:01:51|30541.36
22:01:52|30542.38
22:01:53|30542.63
22:01:55|30541.76
22:01:55|30543.51
22:01:56|30542.1
22:01:57|30542.1
22:01:59|30555.
22:01:59|30559.09
22:02:01|30545.23
22:02:02|30544.01
22:02:03|30543.48
22:02:04|30546.63
22:02:05|30546.69
22:02:06|30546.69
22:02:07|30547.86
22:02:08|30547.29
22:02:09|30546.03
22:02:10|30548.93
22:02:11|30539.84
22:02:12|30536.56
22:02:12|30536.32
22:02:14|30538.
22:02:15|30539.33
22:02:16|30547.23
22:02:17|30544.52
22:02:18|30542.46
22:02:18|30543.97
22:02:20|30543.82
22:02:20|30543.75
22:02:22|30544.54
22:02:22|30544.68
22:02:24|30546.57
22:02:25|30545.15
22:02:26|30545.47
22:02:27|30543.68
22:02:28|30545.29
22:02:29|30542.67
22:02:30|30545.26
22:02:31|30545.17
22:02:32|30545.56
22:02:33|30544.76
22:02:34|30544.78
22:02:35|30551.17
22:02:36|30552.97
22:02:37|30550.91
22:02:38|30552.41
22:02:39|30552.39
22:02:40|30552.67
22:02:41|30551.48
22:02:42|30547.82
22:02:43|30548.36
22:02:44|30550.31
22:02:45|30548.73
22:02:46|30548.94
22:02:47|30548.93
22:02:49|30549.
22:02:49|30549.
22:02:51|30551.21
22:02:52|30552.
22:02:53|30552.84
22:02:54|30551.32
22:02:55|30551.63
22:02:55|30551.52
22:02:57|30550.23
22:02:58|30552.6
22:02:59|30551.02
22:03:00|30551.52
22:03:01|30553.66
22:03:02|30550.88
22:03:03|30549.79
22:03:03|30543.79
22:03:05|30537.95
22:03:05|30541.86
22:03:07|30540.58
22:03:08|30541.56
22:03:09|30544.25
22:03:10|30543.16
22:03:11|30540.36
22:03:12|30539.78
22:03:13|30541.42
22:03:14|30545.16
22:03:15|30547.35
22:03:16|30545.12
22:03:17|30547.5
22:03:18|30547.36
22:03:19|30547.48
22:03:20|30550.69
22:03:22|30552.4
22:03:23|30552.2
22:03:24|30553.9
22:03:24|30552.82
22:03:26|30552.73
22:03:27|30552.5
22:03:27|30554.52
22:03:28|30553.3
22:03:29|30555.38
22:03:30|30554.4
22:03:32|30556.32
22:03:33|30556.19
22:03:34|30554.15
22:03:36|30555.22
22:03:36|30555.46
22:03:37|30557.31
22:03:38|30560.76
22:03:40|30559.59
22:03:41|30561.79
22:03:42|30561.79
22:03:44|30560.01
22:03:44|30560.77
22:03:46|30558.78
22:03:47|30558.8
22:03:47|30559.45
22:03:48|30559.2
22:03:50|30556.15
22:03:50|30555.42
22:03:52|30557.32
22:03:52|30561.28
22:03:54|30558.1
22:03:55|30559.57
22:03:56|30559.21
22:03:57|30557.05
22:03:58|30552.56
22:04:00|30550.53
22:04:00|30550.56
22:04:01|30550.65
22:04:02|30549.71
22:04:03|30551.56
22:04:05|30553.03
22:04:06|30553.86
22:04:07|30554.38
22:04:07|30554.36
22:04:09|30554.54
22:04:10|30556.74
22:04:11|30555.92
22:04:12|30560.
22:04:12|30559.8
22:04:13|30559.8
22:04:15|30560.07
22:04:16|30561.19
22:04:17|30560.16
22:04:18|30563.89
22:04:19|30563.72
22:04:20|30564.6
22:04:21|30564.08
22:04:22|30562.35
22:04:23|30560.81
22:04:24|30559.78
22:04:24|30561.05
22:04:26|30558.85
22:04:27|30560.
22:04:28|30558.94
22:04:29|30560.94
22:04:30|30557.88
22:04:31|30559.54
22:04:32|30557.26
22:04:33|30557.37
22:04:34|30559.29
22:04:35|30558.28
22:04:36|30559.4
22:04:37|30553.68
22:04:38|30554.55
22:04:39|30549.98
22:04:40|30550.66
22:04:41|30551.8
22:04:42|30551.16
22:04:43|30549.2
22:04:44|30549.97
22:04:45|30551.94
22:04:46|30554.33
22:04:47|30554.7
22:04:48|30555.89
22:04:49|30554.83
22:04:50|30553.94
22:04:52|30555.55
22:04:52|30557.
22:04:54|30556.95
22:04:55|30554.01
22:04:56|30555.32
22:04:58|30554.59
22:04:58|30554.59
22:04:59|30555.72
22:05:00|30555.32
22:05:01|30553.58
22:05:02|30553.82
22:05:03|30553.58
22:05:05|30553.6
22:05:05|30554.79
22:05:06|30553.39
22:05:07|30551.39
22:05:08|30552.47
22:05:09|30552.54
22:05:10|30552.51
22:05:11|30552.01
22:05:12|30552.17
22:05:13|30552.31
22:05:15|30551.85
22:05:16|30553.12
22:05:16|30552.33
22:05:18|30553.2
22:05:19|30553.2
22:05:20|30553.2
22:05:20|30553.2
22:05:21|30552.84
22:05:22|30553.1
22:05:24|30552.54
22:05:24|30552.54
22:05:25|30553.11
22:05:27|30553.11
22:05:27|30553.02
22:05:28|30552.98
22:05:29|30552.74
22:05:30|30552.74
22:05:31|30552.63
22:05:32|30552.63
22:05:33|30552.61
22:05:35|30552.81
22:05:35|30552.81
22:05:36|30553.96
22:05:38|30554.81
22:05:39|30555.28
22:05:40|30553.83
22:05:40|30554.81
22:05:41|30554.71
22:05:42|30553.66
22:05:43|30553.54
22:05:45|30553.54
22:05:46|30561.5
22:05:47|30558.55
22:05:48|30556.36
22:05:49|30557.09
22:05:50|30555.38
22:05:51|30557.17
22:05:51|30559.39
22:05:53|30558.72
22:05:54|30556.13
22:05:56|30556.94
22:05:57|30560.55
22:05:58|30560.4
22:05:58|30559.15
22:05:59|30559.74
22:06:01|30558.99
22:06:02|30557.77
22:06:03|30557.92
22:06:04|30558.44
22:06:04|30559.99
22:06:06|30559.44
22:06:07|30558.01
22:06:09|30557.54
22:06:09|30558.61
22:06:10|30559.69
22:06:11|30558.98
22:06:13|30557.59
22:06:14|30558.75
22:06:15|30558.22
22:06:16|30558.22
22:06:17|30559.04
22:06:18|30557.83
22:06:19|30556.11
22:06:20|30555.13
22:06:21|30555.14
22:06:22|30556.91
22:06:23|30555.91
22:06:24|30557.99
22:06:25|30557.94
22:06:25|30558.56
22:06:26|30556.61
22:06:28|30558.96
22:06:29|30558.96
22:06:30|30557.71
22:06:31|30556.42
22:06:32|30556.74
22:06:33|30556.46
22:06:34|30556.46
22:06:35|30557.99
22:06:36|30557.25
22:06:37|30556.58
22:06:38|30554.25
22:06:39|30557.94
22:06:40|30556.44
22:06:41|30556.44
22:06:42|30556.63
22:06:43|30556.28
22:06:44|30557.23
22:06:45|30556.1
22:06:46|30557.11
22:06:47|30556.42
22:06:48|30558.34
22:06:49|30557.43
22:06:50|30558.79
22:06:51|30558.96
22:06:52|30556.71
22:06:53|30557.05
22:06:55|30559.12
22:06:55|30558.97
22:06:56|30559.45
22:06:57|30558.4
22:06:59|30555.7
22:06:59|30557.67
22:07:01|30556.74
22:07:02|30557.18
22:07:03|30556.25
22:07:04|30556.26
22:07:06|30556.61
22:07:07|30556.55
22:07:08|30558.75
22:07:09|30556.95
22:07:10|30558.54
22:07:11|30557.28
22:07:12|30557.95
22:07:13|30554.86
22:07:14|30554.65
22:07:15|30551.26
22:07:15|30550.15
22:07:17|30552.47
22:07:18|30552.
22:07:19|30552.72
22:07:20|30549.99
22:07:21|30549.38
22:07:22|30546.88
22:07:23|30549.46
22:07:24|30548.49
22:07:25|30547.84
22:07:26|30547.71
22:07:27|30549.17
22:07:28|30549.17
22:07:29|30548.39
22:07:29|30547.28
22:07:31|30541.59
22:07:32|30540.62
22:07:33|30543.96
22:07:34|30539.19
22:07:35|30540.78
22:07:36|30544.5
22:07:37|30544.57
22:07:37|30544.57
22:07:39|30545.78
22:07:40|30544.8
22:07:40|30549.05
22:07:42|30548.14
22:07:43|30546.77
22:07:43|30549.06
22:07:45|30548.89
22:07:46|30549.56
22:07:47|30550.79
22:07:48|30550.
22:07:49|30550.
22:07:50|30550.1
22:07:51|30550.84
22:07:52|30549.8
22:07:54|30551.99
22:07:55|30553.52
22:07:56|30553.52
22:07:57|30553.2
22:07:59|30551.84
22:08:00|30555.
22:08:00|30553.28
22:08:02|30553.9
22:08:03|30554.59
22:08:04|30555.03
22:08:05|30554.38
22:08:06|30554.51
22:08:07|30554.47
22:08:08|30554.45
22:08:09|30554.31
22:08:10|30559.17
22:08:11|30558.83
22:08:12|30558.94
22:08:13|30558.69
22:08:14|30557.81
22:08:15|30557.09
22:08:17|30557.71
22:08:18|30559.27
22:08:18|30550.79
22:08:20|30550.79
22:08:20|30552.69
22:08:22|30552.25
22:08:22|30552.09
22:08:23|30552.66
22:08:24|30552.66
22:08:25|30553.32
22:08:26|30553.3
22:08:27|30550.93
22:08:28|30550.89
22:08:30|30550.9
22:08:30|30550.79
22:08:31|30551.61
22:08:32|30547.41
22:08:34|30548.24
22:08:35|30549.11
22:08:36|30549.68
22:08:36|30548.81
22:08:37|30550.
22:08:39|30550.82
22:08:40|30550.85
22:08:41|30551.86
22:08:42|30551.22
22:08:42|30552.16
22:08:44|30554.45
22:08:45|30551.43
22:08:46|30551.16
22:08:47|30548.05
22:08:48|30548.03
22:08:49|30547.93
22:08:50|30549.46
22:08:50|30549.03
22:08:52|30551.61
22:08:53|30552.83
22:08:54|30551.44
22:08:56|30550.82
22:08:57|30551.99
22:08:58|30551.2
22:08:59|30553.
22:09:00|30550.47
22:09:01|30549.
22:09:03|30549.66
22:09:04|30548.79
22:09:05|30549.6
22:09:06|30549.68
22:09:07|30544.91
22:09:08|30542.18
22:09:08|30543.41
22:09:10|30544.22
22:09:11|30543.47
22:09:12|30543.34
22:09:13|30542.02
22:09:13|30545.01
22:09:14|30548.
22:09:16|30544.42
22:09:17|30544.61
22:09:18|30546.2
22:09:19|30545.93
22:09:20|30548.69
22:09:21|30549.08
22:09:22|30546.97
22:09:23|30546.16
22:09:24|30547.24
22:09:25|30544.
22:09:26|30543.45
22:09:27|30544.01
22:09:28|30545.91
22:09:29|30546.48
22:09:30|30546.48
22:09:31|30546.97
22:09:32|30547.37
22:09:33|30546.19
22:09:34|30544.
22:09:34|30544.2
22:09:36|30545.51
22:09:37|30546.89
22:09:38|30545.52
22:09:39|30545.52
22:09:39|30545.52
22:09:41|30542.
22:09:42|30545.41
22:09:43|30545.12
22:09:44|30544.48
22:09:45|30544.01
22:09:46|30544.56
22:09:46|30544.56
22:09:48|30544.01
22:09:49|30544.2
22:09:50|30545.67
22:09:51|30544.86
22:09:52|30544.86
22:09:53|30546.52
22:09:54|30545.5
22:09:55|30545.46
22:09:56|30545.85
22:09:57|30546.55
22:09:59|30545.88
22:09:59|30546.19
22:10:00|30547.33
22:10:01|30551.11
22:10:03|30551.53
22:10:04|30551.04
22:10:05|30554.23
22:10:06|30553.71
22:10:07|30553.01
22:10:08|30551.39
22:10:09|30554.71
22:10:10|30557.71
22:10:11|30558.
22:10:12|30553.45
22:10:13|30557.62
22:10:14|30556.15
22:10:15|30558.17
22:10:16|30559.05
22:10:17|30556.34
22:10:18|30553.7
22:10:19|30554.92
22:10:20|30553.78
22:10:21|30553.21
22:10:22|30554.23
22:10:23|30554.23
22:10:24|30553.44
22:10:25|30553.23
22:10:26|30553.78
22:10:27|30552.83
22:10:28|30552.41
22:10:29|30554.6
22:10:30|30556.13
22:10:31|30556.63
22:10:33|30556.13
22:10:34|30555.32
22:10:34|30555.44
22:10:36|30556.31
22:10:38|30560.29
22:10:38|30561.22
22:10:39|30563.88
22:10:40|30562.83
22:10:41|30563.81
22:10:42|30564.02
22:10:43|30564.01
22:10:44|30564.92
22:10:45|30565.07
22:10:46|30565.16
22:10:47|30565.16
22:10:48|30565.16
22:10:49|30565.06
22:10:50|30566.
22:10:51|30565.1
22:10:52|30565.51
22:10:53|30561.74
22:10:54|30563.14
22:10:56|30563.94
22:10:57|30565.28
22:10:58|30561.69
22:10:59|30562.36
22:11:00|30562.3
22:11:01|30562.24
22:11:03|30554.31
22:11:03|30556.09
22:11:04|30556.17
22:11:06|30557.74
22:11:07|30551.3
22:11:08|30551.31
22:11:08|30554.17
22:11:09|30553.44
22:11:11|30553.44
22:11:12|30557.6
22:11:12|30557.58
22:11:14|30555.94
22:11:15|30561.18
22:11:16|30557.63
22:11:16|30557.63
22:11:18|30559.06
22:11:18|30560.94
22:11:19|30561.53
22:11:20|30561.6
22:11:22|30558.84
22:11:23|30558.3
22:11:24|30558.3
22:11:25|30559.09
22:11:25|30558.15
22:11:27|30557.62
22:11:28|30557.36
22:11:29|30558.2
22:11:29|30559.23
22:11:30|30557.09
22:11:32|30557.09
22:11:33|30555.25
22:11:34|30556.19
22:11:35|30555.11
22:11:35|30556.71
22:11:37|30557.56
22:11:37|30558.66
22:11:39|30560.02
22:11:40|30559.48
22:11:41|30559.32
22:11:42|30558.49
22:11:43|30559.1
22:11:44|30558.25
22:11:45|30560.01
22:11:46|30558.97
22:11:46|30558.47
22:11:48|30560.94
22:11:49|30564.02
22:11:50|30564.12
22:11:51|30564.27
22:11:52|30563.3
22:11:53|30562.98
22:11:54|30563.63
22:11:55|30561.64
22:11:56|30560.53
22:11:58|30562.09
22:11:59|30561.93
22:12:00|30561.24
22:12:01|30559.65
22:12:03|30559.65
22:12:04|30559.26
22:12:04|30557.7
22:12:05|30558.49
22:12:06|30557.44
22:12:07|30557.54
22:12:09|30557.54
22:12:10|30561.46
22:12:11|30560.05
22:12:11|30562.18
22:12:12|30561.41
22:12:14|30553.17
22:12:14|30555.6
22:12:16|30555.31
22:12:17|30554.52
22:12:18|30554.3
22:12:18|30556.57
22:12:20|30554.96
22:12:21|30556.34
22:12:21|30555.
22:12:22|30555.35
22:12:24|30556.17
22:12:24|30556.17
22:12:25|30555.24
22:12:27|30554.17
22:12:27|30554.17
22:12:29|30554.71
22:12:30|30556.04
22:12:31|30555.1
22:12:32|30556.24
22:12:32|30557.92
22:12:34|30556.41
22:12:35|30557.76
22:12:36|30557.06
22:12:37|30558.24
22:12:38|30560.37
22:12:39|30558.39
22:12:40|30557.84
22:12:40|30556.58
22:12:42|30557.83
22:12:43|30555.72
22:12:44|30557.22
22:12:45|30557.22
22:12:46|30557.2
22:12:47|30556.99
22:12:48|30558.08
22:12:49|30555.94
22:12:50|30556.4
22:12:51|30557.39
22:12:52|30555.24
22:12:52|30555.3
22:12:54|30556.03
22:12:55|30556.43
22:12:56|30556.43
22:12:57|30556.04
22:12:58|30557.86
22:12:59|30563.41
22:13:00|30561.55
22:13:02|30561.41
22:13:02|30561.17
22:13:03|30561.66
22:13:05|30561.66
22:13:06|30561.86
22:13:07|30561.86
22:13:08|30562.5
22:13:09|30563.57
22:13:10|30564.45
22:13:11|30563.44
22:13:12|30564.
22:13:13|30565.66
22:13:14|30564.16
22:13:15|30564.5
22:13:16|30564.36
22:13:17|30564.36
22:13:18|30564.94
22:13:19|30564.36
22:13:20|30563.82
22:13:21|30564.18
22:13:22|30564.66
22:13:23|30563.68
22:13:24|30564.38
22:13:25|30563.28
22:13:27|30561.16
22:13:28|30561.72
22:13:29|30559.78
22:13:29|30558.
22:13:31|30558.98
22:13:32|30560.7
22:13:32|30560.69
22:13:33|30561.18
22:13:34|30562.59
22:13:36|30561.55
22:13:36|30557.67
22:13:38|30558.45
22:13:38|30556.81
22:13:39|30558.14
22:13:41|30557.76
22:13:41|30558.13
22:13:42|30557.97
22:13:43|30557.98
22:13:44|30557.36
22:13:45|30557.4
22:13:46|30558.71
22:13:48|30558.03
22:13:49|30558.68
22:13:49|30559.33
22:13:51|30558.97
22:13:51|30557.77
22:13:53|30557.59
22:13:53|30558.
22:13:54|30558.06
22:13:56|30555.05
22:13:57|30555.9
22:13:58|30556.13
22:14:00|30556.09
22:14:00|30557.03
22:14:01|30556.65
22:14:02|30558.72
22:14:04|30558.69
22:14:05|30558.98
22:14:06|30560.36
22:14:07|30557.91
22:14:07|30557.85
22:14:09|30556.44
22:14:10|30557.19
22:14:11|30558.29
22:14:12|30558.28
22:14:13|30557.4
22:14:14|30557.45
22:14:15|30559.77
22:14:16|30559.82
22:14:17|30561.53
22:14:18|30562.91
22:14:19|30561.07
22:14:20|30560.93
22:14:21|30560.36
22:14:22|30561.28
22:14:23|30560.14
22:14:24|30560.93
22:14:25|30558.51
22:14:26|30558.1
22:14:27|30558.1
22:14:28|30558.59
22:14:29|30560.61
22:14:30|30559.63
22:14:31|30560.22
22:14:32|30561.64
22:14:33|30557.2
22:14:34|30557.25
22:14:35|30557.48
22:14:36|30557.56
22:14:37|30556.52
22:14:38|30552.82
22:14:39|30553.79
22:14:40|30553.73
22:14:41|30553.66
22:14:42|30553.48
22:14:43|30552.31
22:14:44|30553.51
22:14:45|30553.63
22:14:46|30559.98
22:14:47|30560.
22:14:48|30560.
22:14:49|30558.93
22:14:50|30557.47
22:14:52|30559.49
22:14:52|30558.28
22:14:53|30557.26
22:14:54|30557.26
22:14:55|30557.26
22:14:56|30557.26
22:14:57|30557.26
22:14:59|30557.42
22:15:00|30556.14
22:15:02|30556.22
22:15:02|30555.1
22:15:04|30554.76
22:15:05|30549.64
22:15:06|30547.26
22:15:07|30549.17
22:15:08|30547.95
22:15:09|30547.96
22:15:10|30547.93
22:15:11|30547.85
22:15:11|30549.29
22:15:13|30549.28
22:15:14|30549.22
22:15:15|30547.8
22:15:16|30549.23
22:15:17|30549.29
22:15:18|30547.31
22:15:19|30550.46
22:15:19|30553.69
22:15:21|30552.54
22:15:22|30552.54
22:15:23|30552.32
22:15:24|30550.18
22:15:25|30551.12
22:15:26|30550.29
22:15:27|30552.
22:15:28|30552.7
22:15:29|30552.31
22:15:30|30552.29
22:15:31|30550.82
22:15:32|30551.88
22:15:33|30550.43
22:15:34|30551.84
22:15:35|30552.72
22:15:36|30552.22
22:15:37|30551.42
22:15:38|30551.42
22:15:39|30550.52
22:15:40|30552.
22:15:41|30552.
22:15:42|30549.57
22:15:43|30549.17
22:15:44|30548.9
22:15:45|30545.4
22:15:46|30546.05
22:15:47|30546.07
22:15:48|30546.21
22:15:49|30546.22
22:15:50|30545.41
22:15:51|30544.36
22:15:52|30545.74
22:15:53|30545.06
22:15:54|30544.36
22:15:55|30542.03
22:15:56|30543.52
22:15:57|30543.28
22:15:58|30546.
22:15:59|30546.
22:16:01|30543.75
22:16:01|30540.69
22:16:02|30542.31
22:16:03|30542.68
22:16:04|30545.3
22:16:05|30545.2
22:16:06|30544.3
22:16:07|30543.15
22:16:08|30544.2
22:16:09|30544.08
22:16:10|30542.53
22:16:11|30542.86
22:16:12|30543.93
22:16:13|30543.37
22:16:15|30543.32
22:16:16|30538.66
22:16:17|30540.48
22:16:18|30540.45
22:16:18|30541.83
22:16:20|30539.89
22:16:21|30538.85
22:16:22|30535.33
22:16:22|30536.41
22:16:23|30536.31
22:16:24|30527.98
22:16:26|30527.57
22:16:27|30527.2
22:16:27|30533.
22:16:28|30533.27
22:16:29|30533.44
22:16:30|30533.27
22:16:32|30532.53
22:16:33|30530.01
22:16:33|30530.4
22:16:35|30530.9
22:16:36|30532.41
22:16:37|30533.24
22:16:38|30532.78
22:16:39|30531.95
22:16:40|30532.
22:16:40|30531.88
22:16:41|30530.8
22:16:42|30530.8
22:16:43|30530.99
22:16:44|30529.86
22:16:45|30530.84
22:16:46|30530.62
22:16:48|30530.32
22:16:49|30530.32
22:16:50|30529.68
22:16:51|30537.31
22:16:52|30539.76
22:16:52|30536.73
22:16:54|30541.01
22:16:55|30538.57
22:16:56|30538.66
22:16:56|30537.37
22:16:58|30536.67
22:16:59|30538.62
22:16:59|30537.83
22:17:01|30537.56
22:17:03|30534.93
22:17:03|30536.42
22:17:04|30536.42
22:17:06|30536.41
22:17:07|30537.5
22:17:08|30537.52
22:17:09|30537.76
22:17:09|30537.25
22:17:11|30535.69
22:17:12|30537.63
22:17:13|30536.43
22:17:14|30537.52
22:17:15|30535.22
22:17:17|30536.
22:17:17|30536.65
22:17:18|30536.41
22:17:19|30537.17
22:17:20|30537.16
22:17:21|30538.61
22:17:23|30539.48
22:17:23|30539.49
22:17:25|30540.62
22:17:26|30540.
22:17:27|30539.77
22:17:27|30540.
22:17:28|30538.68
22:17:29|30538.68
22:17:30|30538.69
22:17:31|30540.69
22:17:33|30542.76
22:17:34|30544.37
22:17:35|30546.64
22:17:36|30545.15
22:17:36|30545.95
22:17:37|30545.85
22:17:39|30544.41
22:17:40|30545.47
22:17:40|30544.12
22:17:42|30546.58
22:17:43|30545.91
22:17:44|30544.41
22:17:45|30543.85
22:17:46|30543.73
22:17:47|30544.53
22:17:48|30545.18
22:17:49|30543.06
22:17:49|30543.09
22:17:51|30544.09
22:17:51|30546.02
22:17:52|30544.88
22:17:53|30544.4
22:17:55|30545.75
22:17:56|30545.68
22:17:56|30544.05
22:17:58|30543.96
22:17:59|30542.64
22:18:00|30542.55
22:18:01|30539.57
22:18:02|30541.37
22:18:04|30539.8
22:18:04|30540.15
22:18:05|30541.8
22:18:06|30540.88
22:18:07|30541.2
22:18:08|30541.49
22:18:10|30544.56
22:18:11|30544.87
22:18:12|30539.8
22:18:12|30539.45
22:18:14|30539.17
22:18:14|30534.45
22:18:16|30531.78
22:18:16|30535.92
22:18:17|30537.39
22:18:19|30537.91
22:18:20|30537.23
22:18:20|30538.05
22:18:22|30540.
22:18:23|30538.27
22:18:24|30536.99
22:18:25|30537.4
22:18:26|30537.4
22:18:27|30536.54
22:18:28|30536.43
22:18:28|30535.84
22:18:30|30536.19
22:18:31|30537.53
22:18:31|30537.5
22:18:32|30536.48
22:18:34|30535.32
22:18:35|30535.32
22:18:36|30536.01
22:18:37|30536.68
22:18:38|30534.69
22:18:39|30537.
22:18:40|30534.15
22:18:41|30535.77
22:18:42|30536.
22:18:43|30532.27
22:18:44|30532.92
22:18:45|30532.53
22:18:45|30532.55
22:18:47|30529.59
22:18:48|30528.52
22:18:49|30528.54
22:18:50|30528.19
22:18:51|30529.55
22:18:52|30529.64
22:18:53|30528.21
22:18:54|30526.09
22:18:55|30526.47
22:18:56|30524.97
22:18:57|30526.63
22:18:58|30521.57
22:18:59|30528.8
22:19:00|30526.99
22:19:01|30526.41
22:19:02|30521.2
22:19:04|30519.24
22:19:05|30519.83
22:19:06|30519.71
22:19:08|30519.86
22:19:08|30521.98
22:19:09|30520.73
22:19:10|30523.65
22:19:11|30524.76
22:19:12|30528.27
22:19:13|30529.25
22:19:14|30526.79
22:19:15|30527.42
22:19:16|30527.57
22:19:17|30527.33
22:19:19|30526.91
22:19:20|30526.38
22:19:21|30524.93
22:19:23|30526.72
22:19:24|30526.4
22:19:24|30526.4
22:19:25|30526.91
22:19:26|30531.33
22:19:27|30530.59
22:19:29|30529.29
22:19:30|30530.85
22:19:30|30530.14
22:19:32|30530.89
22:19:33|30530.21
22:19:34|30528.73
22:19:34|30530.28
22:19:36|30530.28
22:19:37|30530.65
22:19:38|30530.05
22:19:39|30531.55
22:19:40|30530.37
22:19:41|30528.45
22:19:42|30528.88
22:19:44|30529.19
22:19:44|30528.67
22:19:45|30526.
22:19:46|30526.3
22:19:47|30526.13
22:19:48|30527.97
22:19:49|30526.9
22:19:50|30526.9
22:19:51|30527.63
22:19:52|30526.82
22:19:53|30528.54
22:19:54|30529.23
22:19:55|30528.3
22:19:56|30527.75
22:19:57|30527.81
22:19:58|30528.01
22:19:59|30529.99
22:20:00|30527.8
22:20:01|30528.97
22:20:02|30527.47
22:20:03|30528.36
22:20:05|30528.5
22:20:07|30529.53
22:20:07|30528.79
22:20:09|30527.11
22:20:10|30527.1
22:20:11|30530.54
22:20:12|30530.7
22:20:13|30532.42
22:20:14|30532.78
22:20:16|30533.99
22:20:17|30532.35
22:20:17|30532.36
22:20:19|30533.11
22:20:20|30532.1
22:20:20|30531.97
22:20:22|30530.81
22:20:23|30531.21
22:20:24|30532.7
22:20:25|30530.95
22:20:26|30532.
22:20:26|30532.43
22:20:28|30532.73
22:20:29|30531.85
22:20:30|30532.54
22:20:31|30532.54
22:20:32|30531.5
22:20:33|30531.69
22:20:34|30532.77
22:20:35|30532.64
22:20:36|30532.64
22:20:37|30534.51
22:20:38|30532.41
22:20:39|30532.62
22:20:40|30532.38
22:20:41|30533.68
22:20:42|30533.65
22:20:43|30532.12
22:20:44|30533.35
22:20:45|30533.34
22:20:46|30533.33
22:20:47|30533.2
22:20:48|30532.03
22:20:50|30533.27
22:20:50|30532.47
22:20:51|30532.47
22:20:52|30529.96
22:20:53|30530.46
22:20:54|30530.53
22:20:56|30530.04
22:20:56|30530.44
22:20:57|30530.44
22:20:58|30531.09
22:20:59|30529.14
22:21:00|30530.72
22:21:01|30529.81
22:21:02|30530.04
22:21:03|30532.
22:21:05|30530.08
22:21:06|30532.
22:21:07|30530.8
22:21:08|30531.52
22:21:10|30530.87
22:21:10|30531.99
22:21:11|30531.83
22:21:13|30532.7
22:21:14|30536.01
22:21:15|30543.11
22:21:16|30542.16
22:21:16|30542.52
22:21:18|30543.
22:21:18|30542.77
22:21:20|30542.8
22:21:21|30541.06
22:21:21|30542.33
22:21:23|30542.33
22:21:24|30540.68
22:21:25|30540.68
22:21:26|30542.06
22:21:27|30543.62
22:21:27|30542.07
22:21:28|30543.86
22:21:30|30545.43
22:21:31|30546.88
22:21:32|30545.57
22:21:33|30544.92
22:21:34|30547.56
22:21:36|30546.75
22:21:37|30546.28
22:21:37|30547.38
22:21:38|30546.8
22:21:39|30542.98
22:21:41|30543.74
22:21:41|30543.64
22:21:43|30543.82
22:21:44|30543.33
22:21:45|30542.63
22:21:46|30543.81
22:21:47|30543.7
22:21:48|30542.1
22:21:48|30534.09
22:21:50|30533.98
22:21:50|30534.89
22:21:52|30533.95
22:21:52|30535.73
22:21:54|30532.87
22:21:55|30532.87
22:21:56|30533.29
22:21:57|30534.27
22:21:57|30533.42
22:21:59|30533.49
22:22:00|30533.49
22:22:01|30534.79
22:22:02|30535.01
22:22:03|30537.
22:22:04|30536.28
22:22:05|30536.91
22:22:06|30537.61
22:22:08|30537.74
22:22:08|30537.16
22:22:10|30536.47
22:22:10|30535.34
22:22:11|30536.21
22:22:13|30535.6
22:22:14|30535.66
22:22:14|30535.65
22:22:15|30537.38
22:22:17|30538.43
22:22:18|30538.23
22:22:19|30537.01
22:22:20|30537.03
22:22:21|30537.03
22:22:21|30537.03
22:22:22|30537.03
22:22:23|30536.06
22:22:25|30535.41
22:22:26|30536.45
22:22:27|30535.81
22:22:29|30536.82
22:22:29|30538.91
22:22:30|30537.14
22:22:31|30537.77
22:22:32|30537.5
22:22:33|30542.83
22:22:35|30540.7
22:22:36|30541.61
22:22:37|30541.61
22:22:37|30542.39
22:22:39|30544.89
22:22:40|30545.18
22:22:41|30545.2
22:22:42|30545.54
22:22:43|30542.34
22:22:44|30542.7
22:22:45|30541.88
22:22:46|30541.86
22:22:47|30544.41
22:22:48|30543.81
22:22:49|30544.48
22:22:50|30543.49
22:22:51|30542.26
22:22:52|30542.31
22:22:53|30542.33
22:22:53|30543.73
22:22:55|30542.53
22:22:55|30542.58
22:22:57|30542.78
22:22:57|30543.6
22:22:59|30543.59
22:23:00|30542.95
22:23:01|30544.61
22:23:02|30542.66
22:23:03|30542.85
22:23:04|30546.
22:23:05|30546.01
22:23:05|30545.66
22:23:07|30542.88
22:23:09|30542.62
22:23:10|30542.66
22:23:10|30542.68
22:23:12|30543.13
22:23:13|30542.64
22:23:14|30546.57
22:23:15|30546.91
22:23:16|30547.25
22:23:17|30548.67
22:23:18|30547.3
22:23:19|30546.43
22:23:20|30544.
22:23:21|30544.31
22:23:22|30544.31
22:23:23|30546.64
22:23:24|30545.09
22:23:26|30545.1
22:23:26|30545.1
22:23:27|30547.01
22:23:28|30548.
22:23:29|30545.12
22:23:30|30546.56
22:23:31|30546.74
22:23:32|30546.21
22:23:33|30545.21
22:23:34|30545.21
22:23:35|30541.27
22:23:36|30540.34
22:23:37|30540.95
22:23:38|30540.56
22:23:39|30540.59
22:23:40|30541.32
22:23:41|30541.31
22:23:42|30541.31
22:23:43|30542.13
22:23:44|30543.45
22:23:45|30543.3
22:23:46|30546.
22:23:47|30546.5
22:23:48|30546.6
22:23:49|30546.63
22:23:50|30543.98
22:23:51|30549.77
22:23:52|30551.8
22:23:53|30548.89
22:23:54|30547.29
22:23:55|30548.
22:23:56|30548.86
22:23:57|30548.34
22:23:58|30547.21
22:23:59|30549.05
22:24:00|30546.23
22:24:02|30547.47
22:24:02|30547.68
22:24:03|30549.22
22:24:04|30548.48
22:24:05|30548.6
22:24:06|30549.09
22:24:07|30547.72
22:24:08|30547.78
22:24:09|30548.33
22:24:10|30554.02
22:24:11|30556.98
22:24:12|30554.2
22:24:14|30551.22
22:24:14|30550.04
22:24:16|30552.81
22:24:16|30551.49
22:24:17|30551.22
22:24:18|30550.
22:24:20|30550.
22:24:21|30550.
22:24:21|30550.01
22:24:23|30550.02
22:24:24|30550.06
22:24:24|30550.44
22:24:25|30551.76
22:24:27|30552.07
22:24:27|30551.4
22:24:28|30552.53
22:24:29|30553.35
22:24:31|30553.05
22:24:32|30553.08
22:24:32|30553.08
22:24:34|30553.07
22:24:34|30553.07
22:24:36|30551.87
22:24:37|30551.89
22:24:38|30551.89
22:24:38|30551.84
22:24:39|30550.4
22:24:40|30550.6
22:24:42|30550.61
22:24:42|30551.61
22:24:44|30550.8
22:24:45|30553.02
22:24:46|30554.39
22:24:47|30554.14
22:24:48|30554.16
22:24:49|30553.2
22:24:49|30553.21
22:24:51|30553.57
22:24:52|30553.57
22:24:53|30553.57
22:24:54|30548.
22:24:55|30549.
22:24:56|30544.26
22:24:57|30543.71
22:24:57|30545.25
22:24:59|30546.51
22:25:00|30546.22
22:25:01|30547.13
22:25:02|30546.82
22:25:03|30546.04
22:25:04|30546.96
22:25:05|30546.44
22:25:06|30544.18
22:25:07|30545.22
22:25:08|30544.62
22:25:09|30542.61
22:25:10|30544.41
22:25:12|30544.41
22:25:12|30544.98
22:25:13|30544.98
22:25:14|30544.98
22:25:15|30544.2
22:25:16|30545.24
22:25:17|30545.24
22:25:18|30545.19
22:25:19|30545.19
22:25:20|30544.51
22:25:21|30542.43
22:25:22|30543.93
22:25:23|30544.36
22:25:25|30544.36
22:25:25|30543.79
22:25:26|30545.62
22:25:27|30545.62
22:25:28|30545.25
22:25:29|30545.25
22:25:30|30545.59
22:25:31|30546.53
22:25:32|30547.05
22:25:33|30547.04
22:25:35|30546.95
22:25:36|30546.92
22:25:37|30548.31
22:25:38|30548.31
22:25:38|30549.02
22:25:40|30547.42
22:25:41|30547.06
22:25:41|30547.11
22:25:43|30547.28
22:25:44|30546.75
22:25:45|30547.98
22:25:45|30547.06
22:25:46|30547.98
22:25:48|30545.89
22:25:48|30545.41
22:25:50|30547.4
22:25:51|30547.21
22:25:51|30546.28
22:25:52|30548.16
22:25:54|30548.35
22:25:55|30547.64
22:25:56|30549.08
22:25:56|30551.48
22:25:58|30553.37
22:25:59|30552.92
22:26:00|30554.18
22:26:00|30553.92
22:26:02|30551.83
22:26:03|30550.33
22:26:04|30550.27
22:26:04|30551.94
22:26:05|30551.84
22:26:07|30551.18
22:26:07|30550.47
22:26:09|30550.5
22:26:11|30550.53
22:26:11|30550.53
22:26:12|30555.98
22:26:13|30556.24
22:26:14|30548.
22:26:15|30552.91
22:26:17|30551.95
22:26:17|30554.11
22:26:19|30552.18
22:26:20|30550.56
22:26:21|30550.56
22:26:22|30553.09
22:26:23|30555.6
22:26:24|30555.27
22:26:25|30550.
22:26:26|30548.2
22:26:27|30548.2
22:26:28|30548.36
22:26:29|30548.36
22:26:30|30548.78
22:26:31|30551.22
22:26:32|30553.
22:26:33|30552.54
22:26:34|30554.96
22:26:35|30556.17
22:26:36|30571.16
22:26:37|30564.24
22:26:38|30566.07
22:26:39|30568.22
22:26:40|30564.22
22:26:41|30564.29
22:26:42|30564.7
22:26:43|30563.82
22:26:44|30563.64
22:26:45|30560.99
22:26:46|30559.43
22:26:47|30560.69
22:26:48|30560.69
22:26:50|30561.92
22:26:50|30561.88
22:26:51|30560.17
22:26:52|30559.17
22:26:53|30558.78
22:26:54|30559.85
22:26:55|30559.89
22:26:56|30559.62
22:26:57|30557.89
22:26:58|30557.51
22:26:59|30559.2
22:27:00|30561.87
22:27:01|30560.83
22:27:02|30559.66
22:27:03|30560.92
22:27:04|30561.95
22:27:05|30561.94
22:27:06|30563.73
22:27:07|30563.3
22:27:08|30563.14
22:27:10|30561.62
22:27:10|30558.05
22:27:12|30561.58
22:27:13|30562.48
22:27:14|30562.54
22:27:15|30563.3
22:27:16|30563.59
22:27:17|30563.06
22:27:18|30563.24
22:27:19|30563.8
22:27:20|30563.8
22:27:21|30570.3
22:27:22|30570.78
22:27:23|30573.39
22:27:24|30573.35
22:27:25|30573.51
22:27:26|30568.02
22:27:27|30568.01
22:27:28|30568.43
22:27:30|30569.81
22:27:30|30573.94
22:27:31|30572.85
22:27:32|30572.51
22:27:34|30574.65
22:27:35|30573.18
22:27:35|30568.46
22:27:36|30568.81
22:27:38|30569.34
22:27:39|30569.82
22:27:40|30569.37
22:27:41|30570.62
22:27:42|30570.01
22:27:43|30573.
22:27:44|30572.54
22:27:45|30571.99
22:27:46|30571.99
22:27:47|30572.91
22:27:48|30572.91
22:27:49|30570.45
22:27:50|30574.35
22:27:51|30572.
22:27:52|30571.99
22:27:53|30574.95
22:27:54|30574.24
22:27:55|30575.23
22:27:56|30572.16
22:27:57|30571.97
22:27:58|30573.33
22:27:59|30572.18
22:28:00|30574.67
22:28:01|30571.45
22:28:02|30571.5
22:28:03|30568.9
22:28:04|30569.31
22:28:05|30570.7
22:28:06|30571.46
22:28:07|30570.83
22:28:08|30570.59
22:28:09|30571.03
22:28:11|30568.82
22:28:12|30565.16
22:28:13|30563.83
22:28:13|30564.71
22:28:15|30568.33
22:28:16|30568.33
22:28:17|30567.08
22:28:18|30564.87
22:28:19|30566.25
22:28:19|30566.34
22:28:21|30566.42
22:28:21|30565.97
22:28:23|30565.97
22:28:24|30566.53
22:28:24|30569.2
22:28:26|30570.82
22:28:26|30570.82
22:28:28|30568.68
22:28:29|30566.12
22:28:30|30567.47
22:28:31|30566.06
22:28:32|30568.61
22:28:33|30567.76
22:28:34|30566.69
22:28:35|30567.01
22:28:36|30569.13
22:28:37|30568.33
22:28:38|30567.
22:28:39|30567.79
22:28:40|30570.87
22:28:41|30571.02
22:28:42|30573.35
22:28:43|30571.61
22:28:44|30571.59
22:28:45|30571.42
22:28:46|30572.4
22:28:47|30570.35
22:28:49|30571.55
22:28:49|30571.06
22:28:50|30571.09
22:28:52|30571.63
22:28:53|30571.63
22:28:53|30571.72
22:28:55|30570.34
22:28:56|30568.73
22:28:56|30567.86
22:28:57|30566.7
22:28:58|30565.01
22:28:59|30565.
22:29:00|30565.4
22:29:01|30565.4
22:29:03|30562.48
22:29:03|30562.87
22:29:04|30560.67
22:29:05|30560.22
22:29:06|30562.49
22:29:07|30564.86
22:29:08|30563.7
22:29:09|30563.7
22:29:11|30566.54
22:29:12|30568.01
22:29:13|30570.29
22:29:15|30566.02
22:29:16|30567.
22:29:16|30565.99
22:29:18|30566.75
22:29:18|30565.36
22:29:19|30563.42
22:29:21|30565.83
22:29:22|30564.87
22:29:22|30563.04
22:29:24|30563.07
22:29:24|30563.96
22:29:26|30562.73
22:29:26|30564.67
22:29:28|30564.26
22:29:28|30564.38
22:29:30|30562.89
22:29:30|30561.14
22:29:31|30563.43
22:29:33|30563.45
22:29:34|30558.94
22:29:35|30560.92
22:29:35|30562.64
22:29:37|30566.3
22:29:37|30562.
22:29:39|30563.29
22:29:39|30563.38
22:29:40|30558.
22:29:42|30558.23
22:29:42|30560.38
22:29:44|30560.38
22:29:44|30560.38
22:29:45|30559.86
22:29:46|30556.81
22:29:47|30557.72
22:29:49|30559.18
22:29:49|30558.54
22:29:50|30559.02
22:29:51|30559.02
22:29:53|30559.45
22:29:53|30557.47
22:29:54|30559.74
22:29:56|30554.85
22:29:57|30555.92
22:29:57|30554.
22:29:59|30554.44
22:30:00|30555.02
22:30:01|30555.34
22:30:02|30554.99
22:30:03|30553.15
22:30:03|30553.34
22:30:04|30553.44
22:30:05|30550.74
22:30:06|30551.75
22:30:08|30535.59
22:30:08|30530.
22:30:09|30529.63
22:30:10|30529.28
22:30:12|30531.34
22:30:14|30531.23
22:30:15|30531.02
22:30:15|30529.85
22:30:17|30529.85
22:30:18|30528.98
22:30:19|30529.04
22:30:20|30529.43
22:30:21|30526.02
22:30:22|30527.96
22:30:23|30525.1
22:30:24|30528.05
22:30:25|30528.96
22:30:26|30528.91
22:30:27|30531.1
22:30:28|30530.74
22:30:29|30535.08
22:30:30|30534.24
22:30:31|30536.99
22:30:32|30533.34
22:30:33|30533.74
22:30:34|30535.86
22:30:35|30535.13
22:30:36|30535.59
22:30:37|30531.99
22:30:38|30532.97
22:30:39|30533.96
22:30:40|30534.9
22:30:41|30535.17
22:30:42|30533.85
22:30:43|30533.27
22:30:44|30536.38
22:30:45|30535.57
22:30:46|30538.67
22:30:47|30544.
22:30:48|30541.45
22:30:50|30542.99
22:30:51|30541.34
22:30:52|30544.06
22:30:52|30543.96
22:30:54|30543.84
22:30:54|30543.63
22:30:55|30545.38
22:30:56|30543.91
22:30:58|30545.27
22:30:59|30544.97
22:31:00|30542.88
22:31:00|30540.25
22:31:02|30540.05
22:31:03|30537.3
22:31:04|30539.7
22:31:04|30540.01
22:31:06|30539.31
22:31:07|30541.14
22:31:08|30541.
22:31:08|30539.65
22:31:09|30540.74
22:31:10|30544.33
22:31:12|30541.78
22:31:14|30539.25
22:31:14|30539.54
22:31:15|30540.23
22:31:16|30537.73
22:31:17|30541.31
22:31:19|30541.23
22:31:19|30541.98
22:31:20|30538.65
22:31:22|30540.35
22:31:23|30540.72
22:31:24|30541.93
22:31:24|30543.25
22:31:26|30540.
22:31:27|30531.21
22:31:28|30530.2
22:31:29|30530.08
22:31:30|30529.09
22:31:31|30528.89
22:31:32|30528.87
22:31:33|30528.68
22:31:34|30526.
22:31:35|30525.4
22:31:36|30526.37
22:31:37|30530.62
22:31:38|30532.44
22:31:39|30530.
22:31:40|30530.06
22:31:41|30531.99
22:31:42|30530.66
22:31:43|30531.88
22:31:44|30532.34
22:31:45|30534.42
22:31:46|30534.73
22:31:47|30532.69
22:31:48|30529.49
22:31:49|30528.91
22:31:50|30528.91
22:31:51|30527.
22:31:52|30528.06
22:31:53|30525.48
22:31:54|30525.25
22:31:55|30526.54
22:31:56|30526.57
22:31:57|30527.92
22:31:58|30527.55
22:31:59|30526.95
22:32:01|30527.43
22:32:01|30528.53
22:32:02|30531.1
22:32:03|30534.64
22:32:04|30533.5
22:32:06|30533.35
22:32:06|30531.58
22:32:07|30527.69
22:32:08|30528.45
22:32:09|30528.28
22:32:10|30527.97
22:32:12|30527.42
22:32:13|30527.41
22:32:14|30528.68
22:32:14|30529.47
22:32:15|30531.71
22:32:17|30532.18
22:32:17|30532.58
22:32:19|30532.42
22:32:20|30533.28
22:32:21|30532.73
22:32:22|30532.27
22:32:23|30532.27
22:32:24|30532.27
22:32:25|30532.26
22:32:26|30532.11
22:32:28|30532.11
22:32:28|30532.11
22:32:29|30531.7
22:32:30|30531.99
22:32:31|30532.65
22:32:32|30532.31
22:32:33|30531.61
22:32:34|30531.61
22:32:35|30531.61
22:32:36|30531.61
22:32:37|30531.29
22:32:38|30531.25
22:32:39|30531.21
22:32:40|30531.01
22:32:41|30532.58
22:32:43|30531.24
22:32:43|30529.89
22:32:44|30530.84
22:32:46|30532.14
22:32:46|30532.59
22:32:47|30533.96
22:32:49|30533.42
22:32:50|30532.97
22:32:50|30532.96
22:32:52|30532.95
22:32:53|30522.
22:32:54|30525.91
22:32:55|30526.99
22:32:55|30524.87
22:32:57|30527.28
22:32:57|30526.06
22:32:59|30527.26
22:33:00|30526.79
22:33:00|30527.33
22:33:02|30527.12
22:33:03|30527.08
22:33:03|30527.06
22:33:05|30527.79
22:33:06|30527.95
22:33:07|30527.95
22:33:08|30527.99
22:33:08|30529.9
22:33:09|30526.75
22:33:11|30527.02
22:33:12|30526.89
22:33:13|30523.5
22:33:14|30524.66
22:33:15|30524.86
22:33:17|30524.91
22:33:18|30524.91
22:33:18|30524.93
22:33:20|30525.4
22:33:21|30526.
22:33:22|30526.51
22:33:23|30526.89
22:33:23|30526.
22:33:24|30528.66
22:33:26|30527.17
22:33:27|30527.17
22:33:28|30525.85
22:33:29|30525.16
22:33:29|30525.88
22:33:31|30525.88
22:33:32|30524.26
22:33:32|30524.
22:33:34|30523.97
22:33:34|30523.
22:33:36|30523.73
22:33:36|30522.85
22:33:38|30525.24
22:33:38|30517.16
22:33:40|30510.02
22:33:40|30514.65
22:33:42|30512.
22:33:43|30513.37
22:33:44|30512.81
22:33:45|30512.7
22:33:46|30512.7
22:33:47|30511.4
22:33:48|30509.26
22:33:49|30508.81
22:33:50|30508.25
22:33:52|30508.46
22:33:53|30509.11
22:33:54|30510.8
22:33:54|30510.8
22:33:55|30512.98
22:33:56|30514.
22:33:58|30516.35
22:33:58|30514.19
22:34:00|30513.07
22:34:00|30511.76
22:34:02|30510.58
22:34:02|30510.93
22:34:03|30513.46
22:34:04|30513.14
22:34:05|30512.43
22:34:06|30512.43
22:34:07|30512.65
22:34:09|30512.46
22:34:10|30511.64
22:34:11|30513.67
22:34:12|30516.6
22:34:13|30519.28
22:34:15|30519.37
22:34:16|30517.49
22:34:17|30517.58
22:34:18|30517.55
22:34:19|30517.54
22:34:20|30516.57
22:34:21|30517.8
22:34:22|30517.82
22:34:23|30519.41
22:34:24|30519.04
22:34:25|30520.94
22:34:26|30521.44
22:34:27|30521.01
22:34:28|30522.45
22:34:29|30522.45
22:34:30|30521.42
22:34:31|30521.07
22:34:32|30521.43
22:34:33|30519.83
22:34:34|30519.76
22:34:35|30517.22
22:34:36|30517.55
22:34:37|30519.33
22:34:38|30518.91
22:34:39|30517.53
22:34:40|30518.83
22:34:42|30518.45
22:34:42|30518.45
22:34:43|30519.08
22:34:45|30522.15
22:34:46|30522.15
22:34:46|30525.63
22:34:48|30526.06
22:34:48|30523.58
22:34:49|30524.35
22:34:51|30525.01
22:34:52|30525.01
22:34:52|30525.01
22:34:53|30525.26
22:34:55|30521.88
22:34:55|30523.51
22:34:56|30523.47
22:34:57|30527.73
22:34:59|30528.89
22:34:59|30525.57
22:35:00|30524.
22:35:02|30524.13
22:35:03|30526.
22:35:04|30525.93
22:35:04|30525.32
22:35:06|30528.4
22:35:07|30529.57
22:35:07|30528.53
22:35:09|30526.37
22:35:10|30525.24
22:35:10|30526.49
22:35:12|30521.07
22:35:13|30532.71
22:35:14|30532.17
22:35:15|30533.76
22:35:16|30531.65
22:35:17|30538.18
22:35:18|30538.49
22:35:19|30534.58
22:35:20|30533.15
22:35:21|30536.85
22:35:22|30536.85
22:35:23|30536.85
22:35:24|30534.78
22:35:26|30534.12
22:35:26|30534.12
22:35:27|30532.03
22:35:28|30534.36
22:35:30|30534.36
22:35:30|30533.68
22:35:32|30533.68
22:35:33|30533.05
22:35:34|30532.82
22:35:35|30532.82
22:35:36|30532.82
22:35:37|30530.02
22:35:38|30530.93
22:35:39|30528.32
22:35:40|30529.57
22:35:41|30524.41
22:35:42|30527.9
22:35:43|30527.24
22:35:44|30525.93
22:35:45|30532.7
22:35:46|30533.43
22:35:46|30534.86
22:35:48|30534.86
22:35:49|30536.08
22:35:50|30534.59
22:35:51|30534.59
22:35:52|30535.07
22:35:53|30535.14
22:35:54|30534.33
22:35:55|30533.37
22:35:56|30535.13
22:35:56|30533.62
22:35:58|30533.7
22:35:59|30533.78
22:36:00|30534.
22:36:00|30534.9
22:36:02|30535.15
22:36:03|30535.15
22:36:04|30535.11
22:36:05|30537.36
22:36:06|30535.94
22:36:07|30534.89
22:36:08|30534.89
22:36:09|30536.2
22:36:10|30533.12
22:36:11|30535.02
22:36:12|30535.02
22:36:13|30534.03
22:36:14|30535.
22:36:15|30535.
22:36:16|30532.75
22:36:17|30533.14
22:36:18|30533.14
22:36:19|30530.45
22:36:20|30531.65
22:36:21|30532.66
22:36:22|30532.45
22:36:23|30532.78
22:36:24|30533.24
22:36:25|30536.14
22:36:26|30536.14
22:36:27|30536.17
22:36:28|30535.1
22:36:29|30535.1
22:36:30|30536.25
22:36:31|30536.25
22:36:32|30535.46
22:36:33|30536.53
22:36:34|30537.1
22:36:35|30537.09
22:36:36|30537.09
22:36:37|30537.16
22:36:38|30535.84
22:36:39|30537.26
22:36:40|30537.26
22:36:41|30537.26
22:36:43|30536.15
22:36:44|30533.64
22:36:45|30533.49
22:36:46|30532.23
22:36:47|30533.5
22:36:47|30533.31
22:36:49|30533.55
22:36:49|30533.73
22:36:50|30532.1
22:36:52|30531.77
22:36:53|30533.
22:36:53|30532.73
22:36:55|30532.53
22:36:56|30532.53
22:36:57|30535.99
22:36:58|30535.99
22:36:59|30532.13
22:36:59|30532.13
22:37:01|30533.28
22:37:02|30533.31
22:37:02|30536.41
22:37:04|30535.55
22:37:05|30535.8
22:37:06|30537.
22:37:07|30534.63
22:37:08|30534.63
22:37:09|30534.63
22:37:10|30534.94
22:37:11|30534.21
22:37:12|30534.21
22:37:13|30532.04
22:37:14|30531.37
22:37:15|30532.68
22:37:16|30532.69
22:37:17|30532.98
22:37:19|30533.45
22:37:20|30533.46
22:37:21|30534.64
22:37:23|30535.71
22:37:24|30535.46
22:37:25|30535.82
22:37:26|30535.55
22:37:26|30535.95
22:37:28|30534.6
22:37:29|30535.33
22:37:30|30533.75
22:37:31|30533.75
22:37:31|30533.57
22:37:33|30534.6
22:37:33|30536.44
22:37:34|30534.45
22:37:36|30534.46
22:37:37|30534.62
22:37:38|30538.92
22:37:39|30536.77
22:37:40|30534.82
22:37:41|30535.16
22:37:42|30534.82
22:37:43|30532.87
22:37:44|30534.24
22:37:45|30534.24
22:37:46|30533.24
22:37:47|30534.17
22:37:48|30535.49
22:37:49|30535.56
22:37:50|30534.27
22:37:51|30535.65
22:37:52|30534.89
22:37:53|30535.52
22:37:54|30534.16
22:37:55|30534.25
22:37:56|30536.83
22:37:57|30535.36
22:37:58|30533.34
22:37:59|30534.92
22:38:00|30535.36
22:38:01|30534.95
22:38:02|30534.95
22:38:03|30536.86
22:38:04|30536.18
22:38:05|30535.84
22:38:06|30535.4
22:38:07|30536.66
22:38:08|30536.08
22:38:09|30536.44
22:38:10|30536.42
22:38:11|30533.75
22:38:12|30534.64
22:38:13|30537.15
22:38:14|30535.36
22:38:15|30535.97
22:38:16|30535.36
22:38:17|30536.96
22:38:18|30537.33
22:38:19|30537.87
22:38:21|30536.94
22:38:22|30537.5
22:38:23|30537.37
22:38:24|30536.42
22:38:25|30537.25
22:38:26|30537.25
22:38:27|30536.94
22:38:28|30536.82
22:38:29|30536.94
22:38:30|30536.88
22:38:31|30535.95
22:38:32|30537.86
22:38:33|30535.66
22:38:34|30536.51
22:38:35|30536.51
22:38:37|30536.99
22:38:37|30535.89
22:38:38|30537.41
22:38:39|30535.66
22:38:40|30534.93
22:38:41|30535.33
22:38:42|30536.15
22:38:43|30535.34
22:38:44|30536.14
22:38:45|30536.78
22:38:46|30536.09
22:38:47|30536.61
22:38:48|30537.4
22:38:49|30537.42
22:38:50|30538.12
22:38:51|30538.38
22:38:52|30538.74
22:38:53|30538.76
22:38:54|30538.2
22:38:55|30539.06
22:38:56|30539.46
22:38:57|30538.28
22:38:58|30538.09
22:38:59|30538.
22:39:00|30538.57
22:39:01|30537.37
22:39:02|30538.42
22:39:03|30538.37
22:39:04|30537.2
22:39:05|30537.36
22:39:06|30538.13
22:39:07|30538.46
22:39:08|30538.19
22:39:09|30537.99
22:39:10|30538.14
22:39:11|30537.3
22:39:12|30539.44
22:39:13|30536.47
22:39:14|30534.64
22:39:15|30536.
22:39:16|30534.32
22:39:17|30535.72
22:39:18|30534.55
22:39:19|30534.78
22:39:21|30535.73
22:39:22|30535.82
22:39:22|30534.97
22:39:23|30536.
22:39:25|30536.
22:39:25|30535.33
22:39:26|30535.33
22:39:28|30535.47
22:39:29|30535.47
22:39:30|30535.61
22:39:31|30535.27
22:39:32|30535.28
22:39:33|30538.78
22:39:34|30536.57
22:39:35|30536.1
22:39:36|30536.09
22:39:37|30536.05
22:39:38|30535.82
22:39:39|30535.37
22:39:40|30534.92
22:39:41|30533.75
22:39:42|30535.81
22:39:43|30534.41
22:39:44|30534.64
22:39:45|30534.64
22:39:46|30535.06
22:39:47|30535.05
22:39:48|30535.83
22:39:49|30535.83
22:39:50|30535.86
22:39:51|30534.38
22:39:52|30534.04
22:39:53|30535.54
22:39:54|30535.53
22:39:54|30534.07
22:39:56|30535.48
22:39:57|30534.17
22:39:57|30534.11
22:39:59|30535.81
22:40:00|30535.17
22:40:01|30534.81
22:40:02|30534.46
22:40:03|30534.1
22:40:04|30531.08
22:40:05|30533.7
22:40:06|30531.83
22:40:07|30531.9
22:40:08|30533.09
22:40:09|30532.87
22:40:10|30530.44
22:40:11|30533.34
22:40:12|30533.23
22:40:13|30533.5
22:40:15|30533.73
22:40:16|30533.81
22:40:16|30534.51
22:40:17|30535.35
22:40:18|30532.88
22:40:20|30533.35
22:40:21|30534.51
22:40:22|30534.
22:40:23|30533.47
22:40:24|30533.31
22:40:25|30533.07
22:40:26|30533.18
22:40:28|30533.51
22:40:28|30535.77
22:40:29|30535.77
22:40:30|30537.36
22:40:31|30537.03
22:40:32|30535.63
22:40:33|30534.71
22:40:34|30534.71
22:40:35|30536.19
22:40:37|30532.47
22:40:37|30532.7
22:40:38|30532.7
22:40:39|30532.
22:40:40|30530.62
22:40:41|30530.02
22:40:42|30530.39
22:40:43|30529.82
22:40:44|30518.19
22:40:45|30519.19
22:40:46|30520.99
22:40:47|30520.91
22:40:48|30520.91
22:40:49|30518.83
22:40:50|30519.9
22:40:51|30519.87
22:40:52|30518.76
22:40:53|30518.72
22:40:55|30518.36
22:40:55|30518.51
22:40:56|30520.84
22:40:57|30520.39
22:40:59|30519.53
22:40:59|30520.9
22:41:00|30519.59
22:41:01|30519.46
22:41:02|30519.54
22:41:03|30517.97
22:41:05|30518.81
22:41:06|30518.76
22:41:06|30522.08
22:41:08|30521.35
22:41:08|30517.46
22:41:09|30518.46
22:41:10|30517.17
22:41:11|30518.06
22:41:12|30512.82
22:41:13|30509.93
22:41:14|30509.62
22:41:15|30509.55
22:41:16|30509.35
22:41:17|30507.85
22:41:18|30510.74
22:41:20|30512.95
22:41:21|30518.17
22:41:22|30518.65
22:41:23|30517.77
22:41:24|30516.88
22:41:26|30517.89
22:41:26|30519.35
22:41:28|30522.82
22:41:29|30521.78
22:41:30|30522.3
22:41:31|30520.29
22:41:32|30520.88
22:41:33|30521.37
22:41:34|30524.62
22:41:35|30520.9
22:41:36|30520.76
22:41:37|30520.81
22:41:38|30522.99
22:41:39|30522.13
22:41:40|30522.31
22:41:41|30522.39
22:41:42|30522.43
22:41:44|30520.82
22:41:44|30521.33
22:41:45|30520.18
22:41:46|30521.49
22:41:47|30520.74
22:41:48|30520.04
22:41:49|30520.
22:41:50|30518.29
22:41:51|30517.43
22:41:52|30517.
22:41:53|30519.48
22:41:54|30520.06
22:41:55|30520.43
22:41:56|30519.97
22:41:57|30521.39
22:41:58|30523.17
22:41:59|30522.11
22:42:00|30522.28
22:42:01|30522.93
22:42:02|30520.06
22:42:04|30522.05
22:42:04|30521.03
22:42:05|30518.63
22:42:06|30519.17
22:42:07|30518.29
22:42:08|30518.37
22:42:09|30518.37
22:42:10|30519.79
22:42:11|30518.97
22:42:12|30518.58
22:42:13|30517.64
22:42:14|30517.43
22:42:15|30519.3
22:42:16|30519.37
22:42:17|30519.24
22:42:18|30520.66
22:42:19|30520.64
22:42:20|30519.3
22:42:21|30520.6
22:42:22|30520.6
22:42:23|30519.74
22:42:25|30519.74
22:42:25|30519.57
22:42:27|30519.55
22:42:28|30519.43
22:42:29|30518.95
22:42:30|30519.59
22:42:31|30520.17
22:42:32|30519.25
22:42:33|30519.74
22:42:34|30517.41
22:42:35|30517.74
22:42:36|30517.74
22:42:38|30517.39
22:42:38|30518.1
22:42:39|30518.08
22:42:40|30517.39
22:42:42|30518.59
22:42:43|30520.67
22:42:44|30522.
22:42:45|30521.67
22:42:45|30522.26
22:42:46|30522.26
22:42:48|30522.83
22:42:48|30522.83
22:42:50|30518.56
22:42:51|30518.56
22:42:52|30518.74
22:42:53|30519.75
22:42:54|30520.4
22:42:55|30520.4
22:42:55|30520.4
22:42:57|30520.53
22:42:58|30520.59
22:42:59|30520.78
22:43:00|30520.35
22:43:00|30520.44
22:43:02|30521.09
22:43:02|30522.93
22:43:04|30524.46
22:43:05|30523.6
22:43:05|30525.15
22:43:07|30522.49
22:43:08|30521.06
22:43:09|30522.41
22:43:10|30522.37
22:43:10|30522.46
22:43:11|30523.53
22:43:12|30523.35
22:43:14|30522.01
22:43:15|30522.01
22:43:15|30521.59
22:43:17|30522.13
22:43:18|30522.85
22:43:19|30522.
22:43:20|30526.87
22:43:21|30529.9
22:43:22|30530.57
22:43:23|30529.63
22:43:24|30527.03
22:43:25|30527.
22:43:26|30526.75
22:43:27|30524.99
22:43:28|30526.35
22:43:29|30524.01
22:43:30|30524.31
22:43:31|30525.92
22:43:32|30527.55
22:43:33|30527.58
22:43:34|30526.9
22:43:35|30528.56
22:43:37|30527.63
22:43:37|30527.63
22:43:39|30527.
22:43:40|30527.
22:43:41|30528.84
22:43:42|30529.5
22:43:42|30529.76
22:43:44|30529.84
22:43:44|30530.03
22:43:46|30528.15
22:43:47|30526.29
22:43:47|30527.48
22:43:48|30527.31
22:43:49|30526.24
22:43:50|30526.24
22:43:52|30528.15
22:43:53|30528.16
22:43:54|30528.19
22:43:55|30527.4
22:43:56|30527.18
22:43:57|30529.43
22:43:57|30530.
22:43:58|30530.01
22:44:00|30530.14
22:44:00|30520.49
22:44:01|30520.42
22:44:02|30519.92
22:44:04|30519.66
22:44:04|30520.12
22:44:06|30521.32
22:44:06|30520.77
22:44:08|30520.77
22:44:08|30522.62
22:44:09|30523.26
22:44:10|30521.44
22:44:12|30522.
22:44:12|30521.49
22:44:13|30522.94
22:44:15|30516.4
22:44:15|30517.26
22:44:17|30515.93
22:44:17|30518.
22:44:19|30517.99
22:44:19|30517.63
22:44:21|30518.
22:44:21|30518.15
22:44:23|30517.17
22:44:24|30517.45
22:44:25|30517.53
22:44:27|30515.75
22:44:27|30517.88
22:44:29|30516.36
22:44:29|30516.36
22:44:31|30516.36
22:44:32|30517.39
22:44:33|30516.71
22:44:34|30517.75
22:44:35|30517.75
22:44:35|30515.2
22:44:37|30515.96
22:44:38|30514.87
22:44:39|30514.87
22:44:40|30514.96
22:44:40|30514.96
22:44:41|30517.23
22:44:43|30517.45
22:44:44|30517.34
22:44:44|30517.8
22:44:46|30518.16
22:44:46|30518.36
22:44:48|30517.31
22:44:48|30518.6
22:44:50|30517.36
22:44:51|30517.39
22:44:52|30517.24
22:44:53|30518.73
22:44:54|30518.73
22:44:55|30518.71
22:44:56|30518.71
22:44:57|30518.71
22:44:58|30518.84
22:44:59|30518.84
22:45:00|30519.94
22:45:01|30520.
22:45:02|30520.
22:45:04|30519.17
22:45:04|30519.53
22:45:05|30519.54
22:45:06|30516.95
22:45:07|30515.61
22:45:08|30515.62
22:45:09|30514.75
22:45:10|30517.3
22:45:11|30517.32
22:45:12|30516.58
22:45:13|30518.43
22:45:14|30518.01
22:45:15|30519.15
22:45:16|30519.65
22:45:17|30519.65
22:45:18|30518.46
22:45:19|30518.46
22:45:20|30517.89
22:45:21|30517.89
22:45:22|30518.49
22:45:23|30515.06
22:45:24|30517.08
22:45:26|30517.61
22:45:27|30519.97
22:45:28|30518.73
22:45:29|30517.1
22:45:30|30517.1
22:45:32|30518.66
22:45:33|30518.
22:45:33|30524.
22:45:35|30521.86
22:45:35|30521.86
22:45:36|30519.67
22:45:38|30519.48
22:45:38|30519.31
22:45:39|30519.15
22:45:40|30515.92
22:45:42|30516.29
22:45:43|30516.29
22:45:44|30516.04
22:45:45|30516.04
22:45:46|30516.29
22:45:47|30519.63
22:45:48|30517.9
22:45:49|30516.9
22:45:50|30518.27
22:45:50|30520.72
22:45:51|30516.9
22:45:53|30517.28
22:45:54|30518.5
22:45:54|30518.59
22:45:55|30517.74
22:45:57|30517.74
22:45:57|30518.65
22:45:59|30517.33
22:45:59|30517.33
22:46:01|30518.83
22:46:02|30519.81
22:46:02|30519.81
22:46:04|30519.75
22:46:04|30519.73
22:46:05|30519.73
22:46:07|30519.7
22:46:07|30519.7
22:46:09|30519.7
22:46:09|30519.66
22:46:11|30519.49
22:46:12|30519.82
22:46:13|30520.11
22:46:14|30518.88
22:46:15|30518.38
22:46:16|30517.68
22:46:16|30516.36
22:46:18|30517.11
22:46:18|30518.45
22:46:20|30518.8
22:46:20|30518.8
22:46:21|30517.63
22:46:22|30517.63
22:46:23|30517.85
22:46:24|30517.85
22:46:25|30518.81
22:46:27|30518.49
22:46:28|30518.98
22:46:29|30519.14
22:46:30|30520.68
22:46:32|30521.61
22:46:33|30521.61
22:46:33|30521.61
22:46:34|30521.61
22:46:36|30521.61
22:46:37|30521.46
22:46:38|30521.46
22:46:39|30521.46
22:46:40|30521.46
22:46:41|30521.92
22:46:42|30521.92
22:46:43|30521.92
22:46:44|30521.92
22:46:45|30521.48
22:46:46|30521.46
22:46:46|30520.03
22:46:48|30519.
22:46:49|30517.36
22:46:50|30518.39
22:46:51|30517.82
22:46:52|30518.58
22:46:53|30515.26
22:46:54|30513.98
22:46:55|30514.
22:46:56|30515.51
22:46:57|30515.44
22:46:58|30513.26
22:46:59|30514.
22:47:00|30514.05
22:47:01|30515.28
22:47:02|30514.56
22:47:03|30514.02
22:47:04|30515.16
22:47:04|30508.51
22:47:05|30501.77
22:47:07|30506.16
22:47:08|30507.79
22:47:09|30511.63
22:47:09|30514.13
22:47:11|30516.62
22:47:12|30519.44
22:47:12|30517.25
22:47:14|30517.36
22:47:15|30518.52
22:47:16|30517.31
22:47:17|30521.99
22:47:18|30518.79
22:47:19|30512.13
22:47:20|30511.67
22:47:21|30509.01
22:47:22|30503.
22:47:23|30504.67
22:47:24|30503.01
22:47:25|30505.65
22:47:26|30507.75
22:47:27|30505.99
22:47:29|30502.63
22:47:30|30507.17
22:47:31|30504.01
22:47:32|30508.
22:47:33|30510.23
22:47:34|30510.
22:47:35|30509.53
22:47:36|30511.39
22:47:37|30509.84
22:47:37|30509.91
22:47:39|30510.52
22:47:40|30506.88
22:47:41|30507.13
22:47:41|30507.13
22:47:43|30504.01
22:47:44|30504.68
22:47:45|30505.6
22:47:46|30506.79
22:47:47|30506.55
22:47:48|30501.17
22:47:49|30502.01
22:47:50|30505.99
22:47:51|30507.9
22:47:52|30508.
22:47:53|30506.01
22:47:54|30506.01
22:47:55|30506.01
22:47:56|30510.64
22:47:57|30511.41
22:47:57|30511.39
22:47:59|30510.76
22:48:00|30511.93
22:48:01|30510.29
22:48:01|30510.56
22:48:02|30510.85
22:48:03|30510.96
22:48:05|30511.15
22:48:06|30511.66
22:48:06|30511.02
22:48:07|30511.04
22:48:08|30512.65
22:48:10|30515.28
22:48:10|30515.15
22:48:12|30514.32
22:48:13|30514.78
22:48:14|30514.05
22:48:15|30514.16
22:48:15|30514.43
22:48:17|30513.98
22:48:18|30514.38
22:48:19|30511.49
22:48:20|30511.33
22:48:20|30511.33
22:48:22|30511.33
22:48:23|30513.03
22:48:24|30513.38
22:48:24|30514.31
22:48:26|30513.83
22:48:26|30514.74
22:48:28|30515.13
22:48:29|30515.13
22:48:30|30514.01
22:48:31|30512.9
22:48:32|30513.01
22:48:33|30515.25
22:48:34|30514.6
22:48:36|30512.29
22:48:36|30512.29
22:48:37|30512.88
22:48:39|30513.11
22:48:40|30510.95
22:48:41|30511.54
22:48:42|30511.93
22:48:43|30512.12
22:48:44|30510.78
22:48:45|30512.88
22:48:46|30512.69
22:48:47|30512.73
22:48:48|30511.88
22:48:49|30511.9
22:48:50|30511.84
22:48:51|30511.81
22:48:52|30512.11
22:48:54|30512.11
22:48:54|30512.11
22:48:56|30515.23
22:48:57|30514.45
22:48:58|30515.41
22:48:58|30514.79
22:49:00|30515.57
22:49:01|30514.53
22:49:02|30514.54
22:49:03|30512.
22:49:04|30511.88
22:49:05|30512.18
22:49:06|30512.18
22:49:07|30512.52
22:49:08|30512.76
22:49:09|30514.55
22:49:10|30514.51
22:49:11|30513.5
22:49:12|30514.41
22:49:12|30514.19
22:49:14|30517.82
22:49:15|30517.82
22:49:16|30517.77
22:49:17|30516.9
22:49:18|30518.61
22:49:19|30521.19
22:49:20|30519.47
22:49:21|30521.03
22:49:22|30517.93
22:49:23|30517.71
22:49:24|30519.34
22:49:25|30518.39
22:49:26|30519.92
22:49:27|30518.21
22:49:29|30522.73
22:49:29|30522.73
22:49:30|30521.46
22:49:31|30518.99
22:49:32|30522.
22:49:34|30518.48
22:49:35|30519.3
22:49:36|30519.45
22:49:37|30518.48
22:49:38|30519.36
22:49:39|30516.47
22:49:41|30521.64
22:49:42|30520.97
22:49:43|30519.9
22:49:44|30520.27
22:49:45|30517.96
22:49:46|30519.26
22:49:46|30519.39
22:49:48|30519.99
22:49:49|30520.47
22:49:50|30522.
22:49:51|30521.87
22:49:52|30519.01
22:49:53|30520.7
22:49:54|30520.61
22:49:55|30518.03
22:49:56|30520.7
22:49:56|30520.63
22:49:58|30518.22
22:49:58|30518.68
22:50:00|30520.57
22:50:01|30520.16
22:50:02|30520.16
22:50:03|30521.64
22:50:04|30521.66
22:50:05|30521.66
22:50:06|30518.76
22:50:08|30517.28
22:50:09|30517.68
22:50:09|30519.18
22:50:10|30518.27
22:50:11|30517.18
22:50:13|30517.63
22:50:13|30517.63
22:50:14|30516.
22:50:16|30518.71
22:50:16|30518.68
22:50:17|30518.66
22:50:18|30518.38
22:50:20|30517.58
22:50:20|30517.25
22:50:21|30517.27
22:50:22|30517.31
22:50:24|30517.74
22:50:25|30519.08
22:50:26|30519.16
22:50:26|30520.
22:50:28|30519.9
22:50:28|30518.65
22:50:29|30518.9
22:50:31|30518.9
22:50:31|30519.05
22:50:33|30518.94
22:50:34|30518.94
22:50:35|30518.95
22:50:36|30518.86
22:50:38|30518.72
22:50:39|30519.46
22:50:40|30518.72
22:50:40|30519.46
22:50:41|30518.72
22:50:43|30518.72
22:50:43|30518.03
22:50:44|30516.71
22:50:46|30517.28
22:50:47|30518.
22:50:48|30517.28
22:50:49|30517.
22:50:49|30518.36
22:50:51|30518.72
22:50:52|30518.16
22:50:53|30518.72
22:50:54|30516.36
22:50:55|30516.79
22:50:55|30516.86
22:50:57|30516.74
22:50:58|30518.69
22:50:59|30517.51
22:51:00|30517.79
22:51:01|30518.6
22:51:02|30518.61
22:51:03|30518.58
22:51:04|30517.33
22:51:05|30517.
22:51:06|30516.34
22:51:07|30517.
22:51:08|30517.23
22:51:09|30516.54
22:51:10|30518.05
22:51:11|30517.29
22:51:12|30517.61
22:51:13|30521.77
22:51:15|30520.53
22:51:15|30518.66
22:51:16|30519.04
22:51:17|30518.6
22:51:18|30517.41
22:51:19|30517.41
22:51:20|30517.41
22:51:21|30517.41
22:51:22|30517.82
22:51:23|30517.41
22:51:24|30518.02
22:51:25|30518.02
22:51:26|30518.17
22:51:27|30518.17
22:51:28|30516.89
22:51:29|30516.9
22:51:30|30517.22
22:51:31|30517.2
22:51:32|30517.19
22:51:33|30516.71
22:51:34|30517.09
22:51:35|30517.08
22:51:37|30516.03
22:51:38|30516.01
22:51:39|30516.01
22:51:40|30516.15
22:51:42|30517.84
22:51:42|30516.26
22:51:43|30517.84
22:51:44|30517.06
22:51:45|30518.
22:51:46|30517.32
22:51:47|30519.71
22:51:48|30519.71
22:51:49|30519.95
22:51:50|30519.93
22:51:51|30518.51
22:51:52|30519.85
22:51:53|30521.39
22:51:54|30519.47
22:51:55|30521.32
22:51:56|30519.38
22:51:57|30520.26
22:51:58|30519.72
22:51:59|30519.34
22:52:00|30516.75
22:52:01|30518.99
22:52:02|30516.67
22:52:03|30518.
22:52:04|30519.89
22:52:05|30519.88
22:52:06|30521.57
22:52:07|30523.5
22:52:08|30523.43
22:52:09|30521.25
22:52:10|30521.17
22:52:11|30520.52
22:52:12|30521.83
22:52:13|30522.56
22:52:14|30524.33
22:52:15|30525.5
22:52:16|30521.73
22:52:17|30522.26
22:52:18|30522.35
22:52:19|30521.97
22:52:20|30521.27
22:52:21|30523.
22:52:22|30525.
22:52:23|30523.34
22:52:24|30523.39
22:52:25|30525.05
22:52:26|30520.08
22:52:27|30521.99
22:52:28|30522.06
22:52:30|30522.44
22:52:31|30521.54
22:52:31|30521.22
22:52:32|30521.26
22:52:33|30522.46
22:52:34|30522.48
22:52:35|30522.41
22:52:36|30522.4
22:52:38|30522.96
22:52:39|30522.13
22:52:40|30522.
22:52:41|30521.66
22:52:42|30521.72
22:52:43|30521.44
22:52:44|30521.46
22:52:45|30521.33
22:52:47|30521.54
22:52:48|30522.15
22:52:48|30522.25
22:52:50|30522.25
22:52:50|30522.28
22:52:52|30521.41
22:52:52|30522.17
22:52:54|30522.11
22:52:55|30522.21
22:52:56|30522.22
22:52:57|30522.51
22:52:58|30522.53
22:52:59|30522.57
22:53:00|30522.56
22:53:01|30521.66
22:53:02|30522.56
22:53:03|30521.84
22:53:04|30521.96
22:53:05|30520.69
22:53:06|30524.
22:53:07|30523.99
22:53:08|30523.17
22:53:09|30523.28
22:53:10|30523.3
22:53:11|30524.04
22:53:12|30522.88
22:53:13|30522.52
22:53:14|30523.99
22:53:15|30524.02
22:53:16|30525.
22:53:17|30522.82
22:53:18|30522.9
22:53:19|30524.19
22:53:20|30525.13
22:53:21|30524.01
22:53:22|30523.38
22:53:23|30523.39
22:53:24|30524.86
22:53:25|30524.37
22:53:26|30523.38
22:53:27|30523.38
22:53:28|30523.38
22:53:29|30523.11
22:53:30|30523.25
22:53:31|30523.1
22:53:33|30521.57
22:53:33|30522.73
22:53:34|30522.88
22:53:35|30521.93
22:53:36|30523.86
22:53:37|30523.16
22:53:39|30523.56
22:53:39|30522.94
22:53:41|30522.94
22:53:41|30523.02
22:53:42|30522.94
22:53:44|30523.24
22:53:45|30523.46
22:53:46|30524.01
22:53:47|30523.43
22:53:49|30523.33
22:53:50|30524.22
22:53:51|30524.53
22:53:51|30523.64
22:53:53|30523.03
22:53:54|30523.21
22:53:55|30523.23
22:53:56|30524.38
22:53:56|30523.7
22:53:57|30523.78
22:53:58|30523.05
22:53:59|30523.58
22:54:00|30523.84
22:54:02|30523.97
22:54:03|30523.17
22:54:04|30523.94
22:54:05|30523.84
22:54:05|30523.64
22:54:07|30523.64
22:54:08|30523.14
22:54:08|30523.16
22:54:09|30522.96
22:54:11|30522.04
22:54:11|30521.6
22:54:12|30522.02
22:54:13|30522.7
22:54:15|30522.7
22:54:16|30524.23
22:54:16|30523.08
22:54:18|30522.57
22:54:19|30522.83
22:54:19|30523.03
22:54:20|30522.5
22:54:21|30522.52
22:54:23|30522.32
22:54:23|30522.65
22:54:25|30521.47
22:54:25|30523.22
22:54:26|30522.1
22:54:28|30522.18
22:54:28|30522.69
22:54:30|30522.38
22:54:30|30522.04
22:54:31|30522.05
22:54:32|30522.19
22:54:33|30522.19
22:54:35|30522.05
22:54:36|30522.13
22:54:36|30522.21
22:54:37|30522.32
22:54:38|30522.31
22:54:40|30522.49
22:54:41|30522.31
22:54:42|30522.64
22:54:43|30522.47
22:54:44|30522.47
22:54:45|30522.47
22:54:47|30522.47
22:54:47|30522.47
22:54:49|30522.47
22:54:49|30521.23
22:54:50|30522.01
22:54:51|30522.21
22:54:52|30523.56
22:54:53|30523.09
22:54:54|30523.66
22:54:56|30523.55
22:54:56|30524.29
22:54:57|30524.87
22:54:58|30526.78
22:55:00|30525.75
22:55:01|30529.19
22:55:02|30525.53
22:55:02|30525.76
22:55:04|30525.5
22:55:04|30526.38
22:55:06|30526.79
22:55:07|30525.85
22:55:08|30524.82
22:55:08|30524.08
22:55:09|30526.26
22:55:10|30526.26
22:55:12|30524.97
22:55:13|30526.27
22:55:14|30526.47
22:55:14|30526.51
22:55:15|30526.56
22:55:16|30527.41
22:55:17|30528.
22:55:18|30527.83
22:55:20|30527.27
22:55:21|30526.78
22:55:22|30527.84
22:55:23|30527.38
22:55:24|30527.38
22:55:25|30527.07
22:55:26|30527.61
22:55:27|30526.88
22:55:28|30526.91
22:55:29|30526.92
22:55:30|30527.92
22:55:31|30527.65
22:55:32|30525.61
22:55:33|30525.65
22:55:34|30525.84
22:55:35|30525.88
22:55:36|30526.04
22:55:37|30526.11
22:55:38|30527.01
22:55:39|30527.
22:55:40|30527.25
22:55:42|30525.
22:55:43|30525.71
22:55:43|30526.36
22:55:44|30526.71
22:55:46|30526.35
22:55:47|30526.35
22:55:48|30526.71
22:55:49|30526.35
22:55:50|30526.35
22:55:51|30526.87
22:55:52|30529.08
22:55:53|30527.19
22:55:54|30526.84
22:55:55|30526.81
22:55:57|30526.48
22:55:57|30526.49
22:55:58|30527.02
22:55:59|30525.6
22:56:00|30527.17
22:56:01|30525.61
22:56:02|30526.18
22:56:03|30526.24
22:56:04|30525.51
22:56:06|30524.91
22:56:07|30524.91
22:56:08|30525.91
22:56:08|30525.12
22:56:10|30525.61
22:56:10|30527.39
22:56:11|30526.69
22:56:13|30527.44
22:56:13|30527.44
22:56:15|30527.44
22:56:16|30527.44
22:56:16|30528.23
22:56:17|30528.55
22:56:19|30526.96
22:56:20|30527.05
22:56:21|30525.84
22:56:22|30526.11
22:56:23|30527.24
22:56:24|30527.24
22:56:25|30527.26
22:56:25|30527.24
22:56:27|30527.24
22:56:27|30527.19
22:56:28|30527.59
22:56:29|30527.69
22:56:30|30528.3
22:56:32|30528.04
22:56:32|30528.38
22:56:33|30528.64
22:56:34|30529.34
22:56:35|30528.74
22:56:36|30531.12
22:56:38|30534.
22:56:38|30532.32
22:56:40|30532.47
22:56:40|30534.74
22:56:42|30534.71
22:56:43|30534.54
22:56:44|30535.27
22:56:46|30534.87
22:56:46|30534.96
22:56:48|30534.06
22:56:49|30534.84
22:56:51|30534.83
22:56:51|30534.84
22:56:52|30535.63
22:56:53|30535.82
22:56:54|30535.11
22:56:55|30534.57
22:56:56|30534.57
22:56:57|30534.28
22:56:58|30533.88
22:56:59|30534.53
22:57:01|30535.95
22:57:02|30535.95
22:57:03|30536.75
22:57:04|30535.27
22:57:05|30534.04
22:57:06|30533.69
22:57:07|30534.94
22:57:08|30534.9
22:57:08|30534.95
22:57:10|30534.95
22:57:11|30537.52
22:57:12|30540.27
22:57:13|30540.49
22:57:14|30540.49
22:57:15|30543.98
22:57:15|30544.43
22:57:16|30547.34
22:57:18|30547.59
22:57:19|30548.53
22:57:20|30551.17
22:57:21|30548.72
22:57:22|30547.02
22:57:23|30547.02
22:57:24|30546.75
22:57:25|30548.47
22:57:26|30543.01
22:57:27|30537.47
22:57:27|30536.58
22:57:29|30538.42
22:57:30|30538.51
22:57:31|30538.51
22:57:32|30538.83
22:57:33|30537.89
22:57:33|30537.78
22:57:34|30538.62
22:57:35|30539.7
22:57:37|30540.78
22:57:38|30538.51
22:57:39|30537.46
22:57:40|30538.6
22:57:41|30538.28
22:57:42|30538.28
22:57:43|30538.66
22:57:44|30539.87
22:57:46|30540.51
22:57:47|30540.51
22:57:48|30540.13
22:57:49|30540.33
22:57:50|30540.25
22:57:50|30539.89
22:57:52|30539.89
22:57:53|30539.89
22:57:53|30540.28
22:57:55|30541.26
22:57:56|30541.15
22:57:57|30540.92
22:57:58|30541.38
22:57:59|30540.26
22:58:00|30541.15
22:58:01|30540.64
22:58:02|30540.65
22:58:04|30542.43
22:58:04|30540.31
22:58:05|30541.09
22:58:06|30540.87
22:58:07|30540.51
22:58:08|30540.55
22:58:09|30540.62
22:58:10|30540.62
22:58:11|30540.77
22:58:12|30540.77
22:58:13|30540.73
22:58:14|30540.73
22:58:15|30542.64
22:58:16|30541.45
22:58:17|30540.35
22:58:18|30540.47
22:58:19|30540.47
22:58:21|30542.28
22:58:21|30543.04
22:58:22|30541.49
22:58:23|30541.49
22:58:25|30541.45
22:58:25|30538.36
22:58:26|30538.36
22:58:27|30538.36
22:58:28|30538.36
22:58:30|30540.59
22:58:31|30541.43
22:58:32|30540.99
22:58:33|30540.51
22:58:34|30540.55
22:58:35|30540.55
22:58:35|30540.55
22:58:37|30543.
22:58:38|30547.45
22:58:38|30547.43
22:58:39|30546.06
22:58:40|30545.21
22:58:42|30547.08
22:58:42|30544.85
22:58:43|30545.91
22:58:45|30546.11
22:58:45|30547.25
22:58:47|30546.41
22:58:48|30546.42
22:58:49|30547.04
22:58:50|30545.21
22:58:51|30544.09
22:58:52|30544.77
22:58:53|30545.17
22:58:54|30543.46
22:58:55|30544.73
22:58:56|30544.73
22:58:57|30545.59
22:58:58|30545.59
22:58:59|30546.63
22:59:00|30544.
22:59:01|30546.15
22:59:02|30545.88
22:59:03|30545.11
22:59:04|30543.74
22:59:05|30543.68
22:59:07|30542.93
22:59:07|30542.93
22:59:09|30541.38
22:59:10|30541.38
22:59:11|30541.75
22:59:12|30541.19
22:59:12|30538.11
22:59:13|30538.36
22:59:15|30540.21
22:59:15|30539.11
22:59:17|30539.14
22:59:18|30541.24
22:59:18|30541.16
22:59:19|30546.06
22:59:20|30543.52
22:59:21|30547.02
22:59:22|30545.08
22:59:24|30546.45
22:59:25|30546.45
22:59:26|30544.64
22:59:27|30545.45
22:59:27|30544.12
22:59:28|30545.03
22:59:30|30545.03
22:59:31|30545.84
22:59:31|30544.49
22:59:32|30545.99
22:59:33|30545.81
22:59:35|30545.93
22:59:35|30544.78
22:59:36|30544.37
22:59:38|30544.57
22:59:38|30544.57
22:59:40|30546.96
22:59:40|30544.01
22:59:42|30545.21
22:59:43|30544.49
22:59:43|30543.48
22:59:45|30543.5
22:59:46|30544.73
22:59:47|30544.57
22:59:48|30544.77
22:59:49|30545.19
22:59:51|30543.26
22:59:52|30544.22
22:59:53|30545.24
22:59:54|30545.3
22:59:55|30540.12
22:59:56|30541.91
22:59:57|30542.
22:59:59|30539.43
22:59:59|30539.99
23:00:00|30537.92
23:00:01|30536.89
23:00:02|30538.18
23:00:03|30538.2
23:00:04|30539.98
23:00:05|30540.14
23:00:06|30537.78
23:00:07|30538.41
23:00:08|30538.41
23:00:09|30541.21
23:00:10|30539.75
23:00:11|30539.41
23:00:12|30536.44
23:00:13|30537.02
23:00:14|30539.2
23:00:15|30539.67
23:00:16|30540.
23:00:17|30540.09
23:00:18|30540.19
23:00:19|30541.04
23:00:21|30542.05
23:00:21|30542.55
23:00:22|30540.6
23:00:24|30541.67
23:00:25|30541.67
23:00:25|30542.45
23:00:26|30541.2
23:00:28|30542.42
23:00:28|30543.95
23:00:30|30545.
23:00:30|30546.19
23:00:31|30545.6
23:00:33|30551.83
23:00:33|30552.2
23:00:34|30552.33
23:00:35|30552.25
23:00:37|30552.27
23:00:37|30552.27
23:00:38|30552.07
23:00:40|30552.19
23:00:40|30553.22
23:00:41|30556.
23:00:42|30554.4
23:00:43|30555.95
23:00:45|30554.73
23:00:45|30554.71
23:00:46|30551.29
23:00:48|30552.
23:00:49|30556.01
23:00:50|30554.4
23:00:51|30555.52
23:00:53|30554.43
23:00:54|30559.83
23:00:55|30559.33
23:00:56|30562.75
23:00:57|30559.48
23:00:58|30564.65
23:00:58|30558.54
23:00:59|30557.12
23:01:01|30556.02
23:01:02|30550.04
23:01:03|30546.87
23:01:04|30550.71
23:01:05|30547.49
23:01:06|30550.55
23:01:07|30550.37
23:01:08|30549.57
23:01:09|30548.68
23:01:10|30548.07
23:01:11|30544.4
23:01:11|30544.89
23:01:13|30544.54
23:01:14|30544.9
23:01:14|30547.31
23:01:16|30545.8
23:01:17|30548.9
23:01:17|30545.68
23:01:19|30548.03
23:01:20|30548.8
23:01:21|30548.74
23:01:21|30548.29
23:01:23|30547.16
23:01:24|30548.11
23:01:24|30548.11
23:01:26|30543.77
23:01:26|30542.36
23:01:28|30543.85
23:01:29|30542.92
23:01:30|30543.68
23:01:31|30543.69
23:01:32|30545.53
23:01:33|30544.21
23:01:34|30545.15
23:01:35|30546.54
23:01:36|30546.68
23:01:37|30546.9
23:01:37|30548.6
23:01:39|30548.21
23:01:40|30548.21
23:01:41|30546.3
23:01:42|30546.62
23:01:43|30546.62
23:01:43|30545.74
23:01:45|30545.74
23:01:46|30543.79
23:01:47|30542.78
23:01:48|30541.9
23:01:49|30542.75
23:01:51|30543.5
23:01:51|30545.11
23:01:52|30544.05
23:01:53|30542.08
23:01:54|30543.98
23:01:55|30545.02
23:01:56|30545.77
23:01:58|30548.
23:01:59|30547.6
23:01:59|30544.74
23:02:00|30546.42
23:02:02|30545.6
23:02:03|30543.47
23:02:04|30545.99
23:02:04|30544.01
23:02:05|30544.01
23:02:07|30545.99
23:02:08|30544.6
23:02:08|30544.4
23:02:10|30542.72
23:02:10|30542.76
23:02:12|30546.98
23:02:13|30548.15
23:02:14|30551.49
23:02:14|30554.57
23:02:16|30550.8
23:02:17|30551.1
23:02:17|30549.08
23:02:19|30555.21
23:02:19|30557.13
23:02:20|30556.71
23:02:21|30553.33
23:02:23|30552.54
23:02:23|30554.
23:02:25|30557.
23:02:25|30554.53
23:02:27|30553.82
23:02:28|30553.81
23:02:29|30553.13
23:02:30|30553.63
23:02:31|30554.
23:02:32|30555.23
23:02:32|30552.08
23:02:34|30548.
23:02:34|30547.75
23:02:36|30544.53
23:02:37|30545.64
23:02:38|30542.43
23:02:38|30544.16
23:02:40|30544.03
23:02:41|30544.63
23:02:41|30546.29
23:02:43|30546.6
23:02:44|30547.19
23:02:45|30548.41
23:02:45|30545.92
23:02:46|30543.93
23:02:47|30544.53
23:02:50|30546.32
23:02:51|30544.01
23:02:52|30543.94
23:02:53|30543.76
23:02:54|30544.75
23:02:55|30543.8
23:02:56|30542.73
23:02:57|30543.77
23:02:58|30543.92
23:02:59|30543.57
23:03:00|30543.68
23:03:01|30541.87
23:03:03|30540.93
23:03:03|30541.81
23:03:04|30544.33
23:03:05|30545.02
23:03:06|30544.9
23:03:07|30544.84
23:03:08|30543.93
23:03:09|30547.
23:03:10|30544.92
23:03:11|30549.04
23:03:12|30551.
23:03:14|30547.87
23:03:14|30546.94
23:03:16|30547.35
23:03:17|30544.
23:03:18|30544.76
23:03:19|30546.09
23:03:20|30546.09
23:03:21|30545.77
23:03:21|30545.24
23:03:23|30544.73
23:03:23|30545.82
23:03:24|30546.87
23:03:26|30543.49
23:03:26|30545.43
23:03:28|30543.49
23:03:29|30546.3
23:03:29|30547.62
23:03:31|30549.59
23:03:32|30548.56
23:03:33|30547.77
23:03:34|30549.61
23:03:35|30547.04
23:03:36|30547.9
23:03:37|30547.58
23:03:38|30547.99
23:03:38|30548.
23:03:40|30547.85
23:03:41|30549.26
23:03:42|30550.44
23:03:43|30548.05
23:03:43|30549.27
23:03:45|30548.54
23:03:46|30548.9
23:03:47|30551.78
23:03:48|30552.42
23:03:49|30550.8
23:03:50|30550.5
23:03:51|30550.5
23:03:52|30549.96
23:03:53|30548.16
23:03:55|30544.39
23:03:55|30543.9
23:03:57|30544.61
23:03:58|30546.65
23:03:58|30548.04
23:03:59|30548.04
23:04:00|30550.58
23:04:01|30548.2
23:04:03|30546.89
23:04:04|30549.14
23:04:05|30549.14
23:04:06|30547.74
23:04:07|30545.13
23:04:08|30545.22
23:04:09|30546.68
23:04:10|30544.88
23:04:11|30546.09
23:04:12|30546.75
23:04:13|30547.62
23:04:14|30548.57
23:04:15|30545.57
23:04:16|30547.41
23:04:17|30548.12
23:04:18|30547.35
23:04:19|30550.72
23:04:20|30548.33
23:04:21|30549.75
23:04:22|30549.05
23:04:23|30548.79
23:04:23|30550.16
23:04:25|30548.98
23:04:25|30550.33
23:04:27|30547.77
23:04:28|30545.71
23:04:29|30547.53
23:04:30|30547.63
23:04:31|30547.63
23:04:31|30546.55
23:04:33|30547.73
23:04:33|30547.73
23:04:34|30549.56
23:04:35|30549.69
23:04:36|30548.44
23:04:38|30548.66
23:04:39|30549.66
23:04:40|30548.44
23:04:41|30547.38
23:04:41|30546.86
23:04:43|30549.04
23:04:44|30547.57
23:04:45|30548.74
23:04:46|30547.83
23:04:47|30548.35
23:04:47|30547.93
23:04:48|30545.57
23:04:50|30547.05
23:04:52|30547.03
23:04:52|30545.34
23:04:54|30546.65
23:04:55|30547.36
23:04:56|30546.42
23:04:56|30546.51
23:04:58|30546.
23:04:59|30546.8
23:04:59|30543.18
23:05:01|30543.65
23:05:02|30545.31
23:05:03|30543.79
23:05:04|30543.52
23:05:04|30544.24
23:05:05|30545.16
23:05:06|30544.61
23:05:07|30544.61
23:05:08|30544.01
23:05:09|30545.67
23:05:11|30545.62
23:05:12|30545.04
23:05:13|30548.68
23:05:14|30548.12
23:05:14|30546.63
23:05:16|30544.81
23:05:16|30544.81
23:05:17|30544.87
23:05:19|30545.01
23:05:20|30546.97
23:05:20|30545.74
23:05:21|30545.32
23:05:22|30545.59
23:05:23|30545.92
23:05:24|30545.64
23:05:25|30549.05
23:05:26|30555.21
23:05:28|30552.51
23:05:28|30551.37
23:05:30|30549.34
23:05:30|30548.
23:05:31|30549.16
23:05:32|30554.
23:05:34|30552.6
23:05:34|30554.11
23:05:35|30552.02
23:05:36|30553.04
23:05:37|30553.04
23:05:39|30553.35
23:05:39|30553.35
23:05:41|30552.93
23:05:41|30552.29
23:05:42|30554.06
23:05:43|30554.03
23:05:44|30553.98
23:05:46|30554.74
23:05:46|30555.72
23:05:48|30554.6
23:05:48|30554.24
23:05:50|30555.59
23:05:51|30554.01
23:05:52|30555.6
23:05:53|30554.66
23:05:55|30557.97
23:05:56|30558.98
23:05:56|30557.54
23:05:58|30564.75
23:05:59|30565.44
23:05:59|30562.26
23:06:01|30564.52
23:06:02|30564.63
23:06:03|30563.56
23:06:04|30564.7
23:06:05|30564.8
23:06:06|30565.72
23:06:07|30565.37
23:06:08|30560.
23:06:09|30561.04
23:06:10|30559.
23:06:11|30560.94
23:06:12|30563.92
23:06:13|30561.9
23:06:14|30560.56
23:06:15|30562.48
23:06:16|30563.63
23:06:17|30562.53
23:06:18|30562.64
23:06:19|30561.53
23:06:20|30561.53
23:06:21|30560.01
23:06:22|30561.21
23:06:23|30560.65
23:06:24|30559.99
23:06:25|30556.01
23:06:26|30556.37
23:06:27|30559.05
23:06:28|30557.64
23:06:29|30556.65
23:06:30|30558.54
23:06:31|30557.1
23:06:32|30556.93
23:06:33|30556.93
23:06:34|30561.99
23:06:35|30565.6
23:06:36|30567.22
23:06:37|30563.97
23:06:38|30562.41
23:06:39|30562.9
23:06:40|30562.21
23:06:41|30561.09
23:06:42|30563.9
23:06:43|30563.91
23:06:44|30560.
23:06:45|30562.47
23:06:46|30563.91
23:06:47|30561.52
23:06:48|30570.36
23:06:49|30570.02
23:06:50|30570.22
23:06:51|30570.57
23:06:53|30571.42
23:06:53|30572.71
23:06:54|30572.71
23:06:55|30570.8
23:06:57|30572.16
23:06:58|30572.14
23:06:58|30572.88
23:07:00|30572.5
23:07:01|30579.98
23:07:02|30578.63
23:07:03|30573.54
23:07:03|30568.
23:07:05|30569.94
23:07:05|30567.
23:07:07|30565.68
23:07:08|30565.48
23:07:09|30566.76
23:07:10|30567.38
23:07:11|30565.88
23:07:12|30565.33
23:07:13|30563.99
23:07:14|30568.47
23:07:15|30572.66
23:07:16|30572.61
23:07:18|30570.09
23:07:19|30571.73
23:07:20|30574.7
23:07:21|30578.3
23:07:22|30578.37
23:07:23|30577.89
23:07:24|30578.06
23:07:24|30577.12
23:07:26|30577.17
23:07:26|30577.93
23:07:27|30579.23
23:07:28|30579.94
23:07:29|30581.23
23:07:31|30578.7
23:07:31|30581.23
23:07:33|30583.65
23:07:34|30580.94
23:07:35|30582.32
23:07:36|30580.02
23:07:37|30581.98
23:07:37|30582.1
23:07:39|30582.13
23:07:40|30580.82
23:07:41|30580.88
23:07:42|30579.63
23:07:43|30575.84
23:07:43|30576.83
23:07:45|30575.88
23:07:45|30575.28
23:07:46|30574.59
23:07:47|30574.53
23:07:49|30573.58
23:07:50|30577.28
23:07:51|30577.92
23:07:52|30577.06
23:07:53|30576.12
23:07:54|30575.3
23:07:55|30574.88
23:07:56|30575.33
23:07:58|30575.06
23:07:59|30575.05
23:07:59|30574.37
23:08:01|30576.27
23:08:02|30574.39
23:08:03|30575.74
23:08:04|30570.81
23:08:05|30572.59
23:08:05|30572.85
23:08:07|30576.4
23:08:08|30575.52
23:08:09|30576.64
23:08:10|30577.88
23:08:11|30579.65
23:08:12|30580.24
23:08:13|30582.13
23:08:14|30580.44
23:08:15|30583.98
23:08:16|30584.37
23:08:17|30582.06
23:08:18|30577.91
23:08:19|30577.
23:08:20|30578.06
23:08:21|30577.98
23:08:22|30576.26
23:08:23|30576.01
23:08:24|30580.25
23:08:25|30577.48
23:08:26|30576.35
23:08:28|30577.9
23:08:28|30577.9
23:08:29|30579.22
23:08:30|30579.13
23:08:31|30577.8
23:08:32|30578.24
23:08:33|30579.63
23:08:34|30579.63
23:08:35|30577.7
23:08:36|30576.01
23:08:37|30576.01
23:08:38|30575.06
23:08:39|30575.26
23:08:40|30574.28
23:08:41|30575.26
23:08:42|30575.54
23:08:43|30575.54
23:08:44|30575.54
23:08:46|30574.95
23:08:46|30576.25
23:08:47|30575.31
23:08:48|30574.95
23:08:49|30575.67
23:08:51|30575.67
23:08:51|30575.54
23:08:52|30576.04
23:08:54|30576.07
23:08:55|30573.89
23:08:56|30574.15
23:08:57|30573.68
23:08:59|30575.1
23:09:00|30575.1
23:09:01|30575.23
23:09:02|30578.24
23:09:02|30574.99
23:09:04|30577.56
23:09:04|30578.92
23:09:05|30576.41
23:09:07|30578.5
23:09:07|30578.12
23:09:09|30574.49
23:09:09|30576.98
23:09:10|30574.
23:09:11|30576.69
23:09:12|30573.65
23:09:13|30572.46
23:09:15|30572.52
23:09:16|30572.26
23:09:17|30571.52
23:09:18|30576.
23:09:18|30574.
23:09:19|30573.
23:09:20|30571.21
23:09:22|30569.33
23:09:23|30571.19
23:09:24|30571.18
23:09:24|30572.02
23:09:26|30569.68
23:09:27|30566.91
23:09:28|30569.39
23:09:29|30569.37
23:09:30|30569.02
23:09:30|30571.52
23:09:32|30572.99
23:09:33|30564.01
23:09:33|30566.03
23:09:35|30566.27
23:09:36|30577.93
23:09:37|30580.3
23:09:37|30578.96
23:09:39|30584.76
23:09:40|30581.63
23:09:40|30583.52
23:09:41|30581.6
23:09:43|30583.32
23:09:44|30581.66
23:09:45|30581.75
23:09:45|30582.86
23:09:47|30580.46
23:09:47|30581.38
23:09:48|30580.6
23:09:50|30581.27
23:09:51|30581.97
23:09:52|30580.07
23:09:52|30581.14
23:09:54|30581.24
23:09:55|30582.31
23:09:56|30579.73
23:09:58|30582.11
23:09:58|30580.84
23:09:59|30573.53
23:10:00|30573.81
23:10:01|30578.
23:10:02|30578.79
23:10:03|30578.99
23:10:04|30579.8
23:10:05|30578.69
23:10:06|30577.28
23:10:07|30576.1
23:10:08|30574.5
23:10:09|30572.59
23:10:11|30579.
23:10:11|30578.59
23:10:12|30575.17
23:10:13|30575.17
23:10:14|30577.32
23:10:15|30580.27
23:10:16|30575.68
23:10:17|30576.92
23:10:18|30574.96
23:10:19|30575.34
23:10:20|30574.39
23:10:22|30575.06
23:10:22|30574.64
23:10:23|30575.34
23:10:24|30576.76
23:10:25|30572.54
23:10:26|30572.83
23:10:27|30572.26
23:10:28|30572.04
23:10:29|30575.99
23:10:30|30576.45
23:10:31|30576.41
23:10:32|30575.96
23:10:33|30574.57
23:10:34|30573.85
23:10:35|30574.33
23:10:36|30574.23
23:10:37|30572.44
23:10:38|30572.48
23:10:39|30575.52
23:10:40|30573.5
23:10:41|30573.15
23:10:42|30571.95
23:10:43|30569.42
23:10:44|30569.42
23:10:45|30563.99
23:10:46|30560.56
23:10:47|30560.
23:10:48|30563.5
23:10:49|30563.82
23:10:50|30563.85
23:10:51|30561.98
23:10:52|30560.8
23:10:53|30561.1
23:10:54|30558.8
23:10:55|30559.85
23:10:56|30557.26
23:10:58|30558.23
23:10:59|30562.63
23:11:00|30561.92
23:11:01|30558.05
23:11:02|30559.17
23:11:03|30559.41
23:11:04|30561.16
23:11:05|30561.67
23:11:06|30559.42
23:11:07|30560.44
23:11:08|30558.18
23:11:10|30559.69
23:11:10|30558.17
23:11:12|30560.
23:11:13|30558.51
23:11:13|30559.24
23:11:15|30557.82
23:11:16|30553.24
23:11:16|30553.29
23:11:18|30552.52
23:11:18|30554.16
23:11:20|30554.24
23:11:21|30558.
23:11:22|30556.59
23:11:23|30559.92
23:11:24|30555.67
23:11:24|30555.05
23:11:26|30559.36
23:11:27|30558.43
23:11:28|30556.94
23:11:28|30557.22
23:11:30|30557.21
23:11:30|30556.17
23:11:32|30559.17
23:11:34|30558.56
23:11:35|30558.13
23:11:36|30559.41
23:11:37|30559.4
23:11:38|30560.04
23:11:39|30560.8
23:11:40|30559.16
23:11:41|30557.18
23:11:41|30557.81
23:11:43|30556.68
23:11:43|30556.58
23:11:44|30556.04
23:11:46|30555.98
23:11:46|30556.88
23:11:47|30559.98
23:11:49|30558.46
23:11:50|30558.46
23:11:51|30558.46
23:11:52|30558.46
23:11:53|30558.46
23:11:54|30559.04
23:11:54|30561.18
23:11:56|30560.03
23:11:57|30563.81
23:11:59|30564.
23:11:59|30564.
23:12:00|30563.13
23:12:01|30563.1
23:12:02|30560.97
23:12:03|30566.27
23:12:04|30564.
23:12:05|30565.38
23:12:06|30564.68
23:12:07|30566.76
23:12:08|30566.76
23:12:09|30566.7
23:12:10|30571.94
23:12:11|30571.1
23:12:12|30568.87
23:12:13|30568.92
23:12:14|30569.45
23:12:15|30567.98
23:12:16|30567.64
23:12:17|30566.33
23:12:18|30567.01
23:12:19|30566.3
23:12:20|30568.04
23:12:21|30567.19
23:12:22|30565.96
23:12:23|30565.04
23:12:24|30563.77
23:12:25|30561.71
23:12:26|30564.73
23:12:28|30567.02
23:12:29|30567.02
23:12:29|30567.02
23:12:30|30568.82
23:12:32|30568.01
23:12:33|30566.37
23:12:34|30566.37
23:12:35|30565.69
23:12:35|30564.48
23:12:36|30565.77
23:12:37|30563.19
23:12:38|30563.26
23:12:40|30563.64
23:12:41|30563.7
23:12:42|30563.42
23:12:42|30564.79
23:12:43|30564.79
23:12:44|30564.79
23:12:46|30565.67
23:12:47|30567.9
23:12:47|30568.13
23:12:49|30567.38
23:12:49|30565.5
23:12:50|30565.49
23:12:51|30568.99
23:12:53|30567.71
23:12:54|30569.06
23:12:54|30569.45
23:12:55|30570.
23:12:56|30569.42
23:12:58|30569.97
23:12:59|30568.98
23:13:01|30569.19
23:13:02|30565.
23:13:02|30564.78
23:13:03|30564.
23:13:04|30561.83
23:13:05|30561.38
23:13:07|30563.86
23:13:07|30560.35
23:13:09|30559.4
23:13:10|30560.68
23:13:11|30560.65
23:13:12|30559.74
23:13:13|30558.41
23:13:13|30561.
23:13:15|30561.01
23:13:16|30561.29
23:13:16|30561.29
23:13:18|30562.65
23:13:19|30560.52
23:13:20|30560.91
23:13:21|30559.04
23:13:22|30559.32
23:13:23|30557.71
23:13:24|30557.6
23:13:25|30558.34
23:13:26|30558.87
23:13:27|30559.05
23:13:28|30558.77
23:13:29|30557.45
23:13:30|30557.45
23:13:31|30559.34
23:13:32|30559.15
23:13:33|30559.98
23:13:34|30561.1
23:13:35|30562.
23:13:36|30559.68
23:13:37|30559.62
23:13:38|30557.84
23:13:39|30559.44
23:13:40|30560.28
23:13:41|30559.76
23:13:42|30560.93
23:13:43|30560.63
23:13:44|30560.65
23:13:45|30561.74
23:13:46|30560.08
23:13:47|30560.39
23:13:48|30560.26
23:13:49|30560.44
23:13:50|30560.21
23:13:51|30560.64
23:13:52|30560.71
23:13:53|30559.87
23:13:54|30560.53
23:13:55|30557.83
23:13:56|30556.14
23:13:57|30556.24
23:13:59|30560.29
23:14:00|30558.76
23:14:01|30559.81
23:14:01|30559.41
23:14:03|30560.22
23:14:04|30558.29
23:14:05|30558.64
23:14:06|30559.35
23:14:07|30557.87
23:14:08|30559.36
23:14:09|30559.32
23:14:10|30557.88
23:14:11|30561.22
23:14:13|30561.55
23:14:13|30561.85
23:14:14|30559.45
23:14:16|30559.24
23:14:16|30562.99
23:14:17|30565.99
23:14:18|30565.94
23:14:19|30565.57
23:14:20|30566.76
23:14:21|30564.47
23:14:22|30564.78
23:14:23|30564.22
23:14:24|30563.54
23:14:25|30562.24
23:14:26|30562.21
23:14:27|30561.85
23:14:28|30559.08
23:14:29|30558.38
23:14:31|30560.28
23:14:31|30560.27
23:14:32|30560.56
23:14:33|30561.21
23:14:35|30560.34
23:14:35|30560.66
23:14:36|30559.05
23:14:38|30558.
23:14:38|30554.84
23:14:39|30555.9
23:14:41|30554.6
23:14:41|30555.83
23:14:42|30555.66
23:14:43|30555.15
23:14:45|30555.94
23:14:45|30554.99
23:14:47|30555.14
23:14:47|30556.43
23:14:49|30554.12
23:14:50|30555.52
23:14:51|30553.21
23:14:52|30554.7
23:14:53|30554.59
23:14:54|30553.35
23:14:54|30553.37
23:14:55|30555.78
23:14:56|30553.79
23:14:57|30553.21
23:14:59|30550.89
23:15:00|30553.13
23:15:02|30549.93
23:15:03|30555.43
23:15:04|30558.17
23:15:05|30558.34
23:15:05|30554.58
23:15:07|30553.76
23:15:08|30553.22
23:15:10|30553.34
23:15:10|30553.29
23:15:11|30552.49
23:15:13|30551.54
23:15:14|30552.56
23:15:15|30552.57
23:15:16|30553.18
23:15:17|30554.58
23:15:18|30554.13
23:15:19|30554.25
23:15:19|30553.02
23:15:21|30553.01
23:15:22|30552.17
23:15:23|30553.79
23:15:24|30554.39
23:15:25|30556.13
23:15:26|30556.08
23:15:27|30555.91
23:15:28|30554.08
23:15:29|30555.07
23:15:30|30555.8
23:15:31|30558.67
23:15:32|30556.45
23:15:33|30556.79
23:15:35|30556.08
23:15:35|30556.98
23:15:36|30556.95
23:15:37|30556.17
23:15:38|30556.1
23:15:39|30555.53
23:15:40|30555.91
23:15:41|30555.28
23:15:42|30555.53
23:15:43|30555.52
23:15:44|30555.52
23:15:45|30555.57
23:15:46|30555.99
23:15:47|30554.52
23:15:48|30552.08
23:15:50|30553.3
23:15:50|30551.06
23:15:52|30551.23
23:15:53|30552.65
23:15:53|30552.81
23:15:54|30552.81
23:15:55|30556.
23:15:57|30556.06
23:15:57|30555.69
23:15:58|30554.82
23:16:00|30554.87
23:16:01|30556.2
23:16:02|30559.97
23:16:04|30559.36
23:16:05|30556.63
23:16:05|30556.58
23:16:07|30555.7
23:16:08|30555.57
23:16:09|30555.62
23:16:10|30556.67
23:16:11|30558.13
23:16:12|30556.89
23:16:13|30557.51
23:16:14|30558.04
23:16:15|30560.
23:16:16|30557.18
23:16:17|30559.08
23:16:18|30559.48
23:16:19|30559.5
23:16:20|30557.5
23:16:21|30557.77
23:16:22|30557.69
23:16:23|30557.76
23:16:24|30555.64
23:16:25|30556.
23:16:26|30556.08
23:16:27|30557.36
23:16:28|30556.97
23:16:29|30557.72
23:16:30|30557.92
23:16:31|30560.64
23:16:32|30560.28
23:16:33|30560.53
23:16:34|30560.43
23:16:35|30560.39
23:16:36|30559.77
23:16:37|30559.78
23:16:38|30567.83
23:16:39|30563.
23:16:40|30563.03
23:16:41|30564.29
23:16:42|30562.03
23:16:43|30561.51
23:16:44|30564.9
23:16:45|30563.34
23:16:46|30560.81
23:16:47|30561.72
23:16:48|30563.99
23:16:49|30565.12
23:16:51|30566.57
23:16:51|30563.7
23:16:53|30567.92
23:16:54|30568.96
23:16:54|30572.54
23:16:56|30571.73
23:16:57|30570.41
23:16:58|30571.81
23:17:00|30571.06
23:17:00|30572.11
23:17:02|30563.46
23:17:03|30563.44
23:17:03|30563.8
23:17:05|30565.45
23:17:06|30566.28
23:17:07|30567.17
23:17:08|30567.89
23:17:08|30566.86
23:17:10|30567.64
23:17:11|30568.57
23:17:12|30568.8
23:17:13|30570.31
23:17:14|30569.89
23:17:14|30569.12
23:17:15|30573.2
23:17:16|30572.52
23:17:18|30575.36
23:17:19|30574.49
23:17:20|30574.85
23:17:21|30575.
23:17:22|30574.86
23:17:23|30576.5
23:17:23|30576.14
23:17:25|30579.56
23:17:26|30581.67
23:17:27|30579.34
23:17:28|30578.49
23:17:29|30580.14
23:17:30|30578.41
23:17:30|30578.92
23:17:32|30578.43
23:17:33|30580.89
23:17:34|30580.71
23:17:35|30581.34
23:17:35|30580.
23:17:36|30579.84
23:17:38|30577.17
23:17:39|30575.99
23:17:40|30575.15
23:17:41|30577.14
23:17:42|30580.
23:17:42|30580.16
23:17:44|30580.19
23:17:45|30576.63
23:17:45|30577.57
23:17:47|30576.4
23:17:48|30576.88
23:17:49|30575.22
23:17:50|30576.74
23:17:52|30575.41
23:17:52|30576.44
23:17:53|30572.64
23:17:54|30571.38
23:17:55|30571.24
23:17:57|30572.
23:17:57|30570.93
23:17:59|30570.07
23:18:00|30571.62
23:18:00|30570.4
23:18:02|30571.52
23:18:03|30570.65
23:18:04|30571.44
23:18:05|30568.91
23:18:06|30570.32
23:18:07|30569.06
23:18:08|30567.39
23:18:09|30567.39
23:18:10|30567.07
23:18:11|30567.92
23:18:12|30566.82
23:18:13|30568.66
23:18:14|30566.43
23:18:15|30560.
23:18:17|30558.96
23:18:17|30555.22
23:18:18|30555.48
23:18:20|30555.31
23:18:20|30558.43
23:18:21|30557.14
23:18:23|30557.13
23:18:23|30560.25
23:18:25|30560.25
23:18:25|30561.93
23:18:26|30563.41
23:18:27|30565.31
23:18:28|30565.36
23:18:29|30562.82
23:18:30|30562.59
23:18:32|30560.91
23:18:33|30558.46
23:18:34|30559.72
23:18:34|30561.78
23:18:36|30559.95
23:18:36|30562.5
23:18:38|30561.52
23:18:38|30561.16
23:18:40|30558.86
23:18:40|30559.34
23:18:42|30561.69
23:18:42|30560.03
23:18:43|30561.24
23:18:44|30562.57
23:18:45|30562.57
23:18:46|30560.68
23:18:48|30564.74
23:18:48|30561.49
23:18:50|30562.1
23:18:51|30561.86
23:18:51|30561.24
23:18:53|30560.9
23:18:53|30564.
23:18:55|30565.43
23:18:55|30563.56
23:18:57|30562.07
23:18:58|30563.46
23:18:59|30563.46
23:19:00|30560.25
23:19:01|30562.94
23:19:02|30562.35
23:19:03|30563.99
23:19:04|30564.51
23:19:05|30565.51
23:19:07|30565.19
23:19:07|30564.84
23:19:08|30561.74
23:19:09|30560.65
23:19:10|30563.26
23:19:11|30562.77
23:19:12|30564.97
23:19:13|30566.39
23:19:14|30564.99
23:19:15|30566.35
23:19:16|30565.81
23:19:17|30564.2
23:19:18|30563.62
23:19:20|30564.32
23:19:21|30565.74
23:19:22|30564.48
23:19:23|30563.73
23:19:23|30563.46
23:19:24|30564.19
23:19:26|30563.18
23:19:26|30560.23
23:19:27|30562.72
23:19:29|30562.78
23:19:30|30564.4
23:19:31|30562.75
23:19:32|30561.68
23:19:33|30562.16
23:19:33|30562.14
23:19:34|30562.72
23:19:36|30562.74
23:19:36|30562.74
23:19:37|30565.63
23:19:38|30563.82
23:19:39|30569.57
23:19:41|30567.61
23:19:42|30566.47
23:19:43|30563.82
23:19:44|30565.29
23:19:45|30566.13
23:19:45|30565.52
23:19:46|30564.78
23:19:48|30562.11
23:19:49|30564.8
23:19:49|30564.07
23:19:50|30565.51
23:19:51|30565.5
23:19:52|30562.53
23:19:54|30564.45
23:19:55|30564.77
23:19:56|30564.31
23:19:57|30563.68
23:19:58|30563.77
23:20:00|30563.71
23:20:00|30563.77
23:20:01|30562.45
23:20:02|30567.47
23:20:04|30567.47
23:20:05|30569.9
23:20:06|30566.34
23:20:07|30566.94
23:20:08|30566.94
23:20:09|30566.25
23:20:10|30566.32
23:20:11|30566.35
23:20:12|30564.96
23:20:13|30564.99
23:20:14|30564.99
23:20:15|30564.19
23:20:16|30564.92
23:20:17|30564.92
23:20:18|30562.88
23:20:19|30563.01
23:20:20|30563.01
23:20:20|30559.2
23:20:22|30560.17
23:20:23|30560.56
23:20:24|30558.36
23:20:25|30560.47
23:20:25|30559.83
23:20:26|30558.36
23:20:27|30558.36
23:20:29|30558.03
23:20:30|30557.6
23:20:31|30557.52
23:20:32|30557.44
23:20:33|30556.
23:20:33|30557.89
23:20:35|30558.92
23:20:36|30554.27
23:20:37|30556.
23:20:38|30558.31
23:20:39|30558.14
23:20:40|30557.57
23:20:41|30556.53
23:20:42|30559.44
23:20:43|30559.37
23:20:44|30562.01
23:20:45|30562.22
23:20:46|30561.53
23:20:47|30561.94
23:20:48|30558.65
23:20:49|30559.46
23:20:50|30559.41
23:20:51|30559.61
23:20:52|30559.61
23:20:53|30557.46
23:20:54|30560.79
23:20:55|30556.6
23:20:56|30557.16
23:20:57|30557.16
23:20:58|30556.06
23:20:59|30555.86
23:21:00|30556.12
23:21:01|30556.61
23:21:02|30556.3
23:21:04|30558.79
23:21:05|30556.3
23:21:06|30559.06
23:21:06|30557.95
23:21:07|30556.76
23:21:08|30557.09
23:21:09|30557.91
23:21:10|30558.75
23:21:12|30557.99
23:21:12|30559.32
23:21:13|30564.37
23:21:14|30564.38
23:21:16|30563.22
23:21:17|30562.58
23:21:17|30562.58
23:21:18|30563.37
23:21:20|30563.38
23:21:21|30560.37
23:21:21|30560.76
23:21:22|30560.76
23:21:23|30565.35
23:21:25|30563.06
23:21:26|30563.06
23:21:26|30563.36
23:21:27|30561.27
23:21:29|30570.65
23:21:29|30569.22
23:21:30|30567.05
23:21:31|30567.42
23:21:33|30566.3
23:21:33|30571.91
23:21:35|30573.88
23:21:35|30572.66
23:21:36|30573.
23:21:37|30574.4
23:21:39|30573.2
23:21:39|30571.43
23:21:40|30570.5
23:21:41|30576.04
23:21:42|30577.28
23:21:44|30579.47
23:21:45|30577.62
23:21:45|30575.72
23:21:47|30580.64
23:21:47|30576.89
23:21:48|30575.94
23:21:49|30574.57
23:21:50|30575.81
23:21:51|30571.81
23:21:52|30571.67
23:21:54|30571.56
23:21:54|30570.99
23:21:55|30572.65
23:21:56|30574.23
23:21:57|30578.65
23:21:59|30579.34
23:21:59|30576.96
23:22:00|30576.48
23:22:02|30572.76
23:22:03|30581.52
23:22:04|30583.97
23:22:05|30582.09
23:22:06|30582.15
23:22:07|30580.43
23:22:08|30576.35
23:22:09|30576.11
23:22:11|30579.63
23:22:11|30578.38
23:22:12|30578.59
23:22:13|30580.22
23:22:14|30577.6
23:22:15|30577.83
23:22:16|30577.55
23:22:17|30575.11
23:22:18|30578.08
23:22:19|30579.73
23:22:20|30578.21
23:22:21|30576.04
23:22:22|30577.19
23:22:23|30578.
23:22:24|30577.28
23:22:25|30576.42
23:22:27|30575.54
23:22:27|30574.
23:22:28|30574.9
23:22:29|30573.44
23:22:30|30579.05
23:22:32|30578.01
23:22:33|30577.09
23:22:33|30578.42
23:22:35|30577.61
23:22:35|30577.31
23:22:37|30576.87
23:22:37|30584.01
23:22:39|30582.48
23:22:40|30586.
23:22:41|30585.37
23:22:42|30582.59
23:22:43|30583.84
23:22:43|30583.5
23:22:44|30583.91
23:22:46|30584.53
23:22:46|30585.35
23:22:48|30582.7
23:22:49|30582.
23:22:50|30583.29
23:22:50|30582.52
23:22:51|30585.8
23:22:53|30586.61
23:22:54|30584.95
23:22:55|30584.88
23:22:55|30584.69
23:22:57|30584.
23:22:57|30583.81
23:22:59|30583.81
23:23:00|30583.87
23:23:01|30585.83
23:23:02|30584.73
23:23:04|30584.51
23:23:04|30583.42
23:23:05|30583.72
23:23:06|30583.74
23:23:07|30582.27
23:23:08|30580.82
23:23:09|30579.45
23:23:10|30580.84
23:23:11|30580.62
23:23:12|30578.14
23:23:13|30577.84
23:23:14|30576.13
23:23:15|30581.41
23:23:16|30582.21
23:23:17|30582.21
23:23:18|30584.14
23:23:19|30584.63
23:23:20|30588.
23:23:21|30582.39
23:23:22|30582.47
23:23:23|30582.48
23:23:24|30584.5
23:23:25|30584.46
23:23:26|30584.06
23:23:27|30584.52
23:23:28|30584.65
23:23:29|30584.65
23:23:30|30582.16
23:23:31|30581.14
23:23:32|30581.29
23:23:33|30585.02
23:23:34|30582.99
23:23:35|30581.
23:23:36|30580.48
23:23:37|30580.48
23:23:38|30581.46
23:23:39|30585.
23:23:40|30583.76
23:23:41|30580.2
23:23:42|30577.94
23:23:43|30577.68
23:23:44|30574.94
23:23:45|30573.31
23:23:46|30576.56
23:23:47|30574.86
23:23:48|30575.14
23:23:49|30575.3
23:23:50|30575.12
23:23:51|30576.42
23:23:52|30575.53
23:23:53|30574.03
23:23:54|30572.9
23:23:55|30573.13
23:23:56|30573.6
23:23:57|30573.6
23:23:58|30573.77
23:23:59|30573.8
23:24:00|30577.56
23:24:02|30574.68
23:24:02|30573.62
23:24:04|30572.51
23:24:05|30572.21
23:24:06|30575.71
23:24:07|30573.27
23:24:08|30572.81
23:24:08|30572.96
23:24:10|30577.
23:24:11|30576.03
23:24:13|30576.19
23:24:13|30575.87
23:24:14|30574.32
23:24:15|30574.62
23:24:16|30574.94
23:24:17|30575.33
23:24:18|30575.34
23:24:19|30577.
23:24:20|30577.25
23:24:21|30577.32
23:24:23|30575.7
23:24:23|30575.55
23:24:24|30576.21
23:24:25|30576.64
23:24:26|30576.64
23:24:27|30576.13
23:24:28|30575.21
23:24:29|30574.78
23:24:30|30576.36
23:24:31|30576.36
23:24:32|30576.2
23:24:34|30576.01
23:24:34|30574.29
23:24:35|30573.64
23:24:36|30575.33
23:24:37|30574.77
23:24:38|30574.01
23:24:39|30574.12
23:24:40|30575.47
23:24:41|30574.38
23:24:42|30574.16
23:24:43|30576.53
23:24:44|30576.13
23:24:45|30576.13
23:24:46|30574.
23:24:47|30574.69
23:24:48|30575.05
23:24:49|30578.
23:24:50|30578.11
23:24:51|30580.43
23:24:52|30575.92
23:24:53|30575.84
23:24:54|30574.93
23:24:55|30575.62
23:24:56|30575.6
23:24:57|30575.07
23:24:58|30576.13
23:24:59|30575.5
23:25:01|30576.23
23:25:02|30575.2
23:25:03|30574.31
23:25:04|30574.25
23:25:05|30574.39
23:25:07|30575.93
23:25:07|30574.01
23:25:08|30572.
23:25:10|30573.41
23:25:11|30573.
23:25:11|30574.68
23:25:13|30573.58
23:25:14|30575.86
23:25:15|30576.45
23:25:16|30576.46
23:25:17|30576.46
23:25:17|30576.46
23:25:19|30578.58
23:25:19|30576.66
23:25:20|30576.8
23:25:21|30578.49
23:25:23|30577.74
23:25:24|30577.09
23:25:25|30577.09
23:25:26|30577.15
23:25:26|30576.82
23:25:28|30576.89
23:25:29|30579.6
23:25:30|30578.23
23:25:30|30578.62
23:25:32|30577.4
23:25:33|30579.72
23:25:34|30580.46
23:25:35|30581.21
23:25:36|30579.97
23:25:37|30579.92
23:25:38|30579.4
23:25:38|30579.49
23:25:40|30580.23
23:25:40|30579.7
23:25:42|30579.7
23:25:42|30579.44
23:25:44|30579.44
23:25:44|30580.21
23:25:46|30579.49
23:25:47|30572.
23:25:48|30571.61
23:25:48|30573.59
23:25:50|30573.75
23:25:51|30572.31
23:25:52|30574.
23:25:53|30573.01
23:25:54|30572.3
23:25:55|30571.86
23:25:56|30574.74
23:25:56|30573.8
23:25:58|30575.21
23:25:59|30575.37
23:25:59|30577.
23:26:01|30576.77
23:26:02|30576.33
23:26:03|30575.93
23:26:04|30576.64
23:26:06|30578.04
23:26:06|30578.48
23:26:07|30578.44
23:26:08|30578.44
23:26:09|30575.61
23:26:10|30572.38
23:26:11|30575.09
23:26:13|30576.28
23:26:14|30576.28
23:26:15|30575.15
23:26:15|30574.99
23:26:17|30576.71
23:26:18|30576.87
23:26:19|30576.01
23:26:20|30576.01
23:26:20|30575.17
23:26:22|30574.68
23:26:22|30577.95
23:26:24|30578.93
23:26:25|30582.7
23:26:25|30581.81
23:26:27|30580.55
23:26:27|30580.33
23:26:29|30579.7
23:26:30|30578.01
23:26:31|30579.55
23:26:31|30581.99
23:26:33|30582.34
23:26:34|30580.59
23:26:35|30580.63
23:26:36|30578.
23:26:37|30577.13
23:26:38|30577.06
23:26:39|30577.74
23:26:40|30576.08
23:26:40|30574.64
23:26:42|30577.2
23:26:43|30575.68
23:26:44|30575.59
23:26:45|30574.93
23:26:46|30575.82
23:26:47|30575.3
23:26:48|30575.3
23:26:49|30575.44
23:26:49|30575.45
23:26:51|30575.45
23:26:51|30575.13
23:26:52|30575.44
23:26:53|30574.42
23:26:55|30575.55
23:26:56|30574.79
23:26:57|30574.89
23:26:58|30574.89
23:26:59|30574.89
23:27:00|30575.77
23:27:01|30576.42
23:27:02|30575.55
23:27:04|30577.09
23:27:05|30577.09
23:27:06|30577.09
23:27:07|30577.9
23:27:08|30577.9
23:27:09|30576.4
23:27:11|30578.26
23:27:12|30577.31
23:27:12|30577.21
23:27:14|30576.62
23:27:15|30575.15
23:27:15|30574.62
23:27:17|30575.3
23:27:18|30575.32
23:27:18|30575.32
23:27:20|30575.29
23:27:21|30576.07
23:27:21|30575.43
23:27:22|30575.43
23:27:23|30574.73
23:27:24|30574.73
23:27:25|30574.37
23:27:27|30574.07
23:27:28|30574.07
23:27:29|30574.07
23:27:29|30573.97
23:27:31|30573.97
23:27:32|30573.97
23:27:32|30573.97
23:27:34|30573.45
23:27:35|30574.36
23:27:36|30575.49
23:27:36|30575.49
23:27:38|30574.
23:27:39|30575.18
23:27:40|30575.08
23:27:41|30575.07
23:27:41|30575.07
23:27:43|30574.43
23:27:44|30574.43
23:27:44|30574.01
23:27:45|30574.
23:27:47|30575.32
23:27:48|30574.84
23:27:49|30574.84
23:27:50|30578.93
23:27:51|30579.09
23:27:52|30579.09
23:27:53|30576.17
23:27:54|30577.04
23:27:55|30573.93
23:27:56|30574.44
23:27:57|30575.07
23:27:58|30575.9
23:27:58|30576.3
23:28:00|30576.39
23:28:01|30576.52
23:28:02|30574.91
23:28:03|30574.31
23:28:04|30574.63
23:28:05|30574.31
23:28:06|30573.75
23:28:07|30572.72
23:28:08|30573.4
23:28:09|30573.98
23:28:11|30574.75
23:28:11|30574.85
23:28:12|30574.81
23:28:13|30574.21
23:28:14|30574.67
23:28:15|30573.44
23:28:17|30573.64
23:28:17|30575.12
23:28:19|30574.14
23:28:20|30576.9
23:28:21|30577.6
23:28:22|30576.85
23:28:22|30573.6
23:28:24|30575.4
23:28:25|30576.58
23:28:26|30576.58
23:28:27|30576.58
23:28:28|30575.38
23:28:29|30575.39
23:28:29|30575.39
23:28:31|30575.39
23:28:32|30576.34
23:28:33|30574.53
23:28:34|30574.5
23:28:35|30574.57
23:28:36|30574.38
23:28:37|30574.38
23:28:38|30575.27
23:28:40|30575.27
23:28:40|30576.48
23:28:41|30576.38
23:28:42|30578.66
23:28:43|30576.19
23:28:44|30579.62
23:28:45|30579.28
23:28:46|30578.31
23:28:47|30577.58
23:28:48|30578.61
23:28:49|30580.86
23:28:50|30578.79
23:28:51|30581.25
23:28:52|30579.01
23:28:53|30579.01
23:28:54|30581.72
23:28:55|30579.61
23:28:56|30578.84
23:28:58|30579.35
23:28:58|30578.62
23:29:00|30578.44
23:29:01|30580.92
23:29:01|30579.79
23:29:03|30580.17
23:29:04|30578.12
23:29:05|30579.78
23:29:06|30580.42
23:29:07|30581.13
23:29:08|30581.51
23:29:09|30583.99
23:29:11|30583.39
23:29:11|30583.82
23:29:12|30581.42
23:29:13|30579.6
23:29:14|30578.42
23:29:16|30580.44
23:29:17|30580.41
23:29:18|30580.84
23:29:19|30580.01
23:29:20|30580.14
23:29:21|30580.14
23:29:21|30580.35
23:29:23|30581.68
23:29:24|30580.5
23:29:24|30583.58
23:29:25|30581.17
23:29:27|30582.14
23:29:27|30581.
23:29:29|30580.89
23:29:30|30579.86
23:29:31|30579.9
23:29:32|30585.
23:29:33|30582.01
23:29:34|30582.01
23:29:34|30583.46
23:29:36|30584.17
23:29:36|30583.75
23:29:38|30581.75
23:29:39|30581.42
23:29:39|30581.42
23:29:41|30583.87
23:29:42|30581.97
23:29:43|30583.78
23:29:44|30584.96
23:29:45|30585.78
23:29:46|30585.83
23:29:47|30584.26
23:29:48|30584.26
23:29:49|30584.81
23:29:50|30583.83
23:29:51|30582.82
23:29:52|30584.26
23:29:53|30583.87
23:29:54|30583.68
23:29:55|30584.82
23:29:56|30584.82
23:29:58|30584.81
23:29:58|30584.77
23:29:59|30583.94
23:30:00|30587.95
23:30:01|30581.83
23:30:02|30583.56
23:30:03|30583.98
23:30:04|30583.98
23:30:05|30583.41
23:30:07|30581.91
23:30:08|30581.06
23:30:09|30580.35
23:30:10|30580.35
23:30:12|30581.17
23:30:12|30581.21
23:30:13|30580.91
23:30:14|30584.68
23:30:15|30584.49
23:30:16|30585.45
23:30:17|30583.32
23:30:18|30583.31
23:30:19|30581.62
23:30:20|30581.62
23:30:21|30582.45
23:30:22|30582.67
23:30:23|30582.94
23:30:24|30583.47
23:30:25|30583.21
23:30:26|30583.21
23:30:27|30584.06
23:30:28|30585.33
23:30:29|30585.33
23:30:31|30583.09
23:30:32|30583.09
23:30:33|30582.69
23:30:34|30582.22
23:30:35|30582.23
23:30:36|30582.02
23:30:37|30583.06
23:30:38|30583.54
23:30:39|30582.83
23:30:41|30582.42
23:30:41|30583.32
23:30:42|30583.58
23:30:43|30583.13
23:30:44|30581.73
23:30:45|30581.64
23:30:46|30583.72
23:30:47|30588.33
23:30:48|30591.23
23:30:49|30591.32
23:30:50|30592.41
23:30:51|30590.44
23:30:52|30590.99
23:30:54|30593.01
23:30:54|30592.82
23:30:55|30592.19
23:30:57|30591.88
23:30:58|30589.16
23:30:59|30587.54
23:31:00|30587.8
23:31:01|30590.26
23:31:02|30590.27
23:31:03|30588.74
23:31:05|30589.09
23:31:05|30587.61
23:31:07|30587.47
23:31:08|30587.16
23:31:08|30590.59
23:31:10|30587.75
23:31:11|30587.84
23:31:13|30587.84
23:31:13|30589.33
23:31:15|30589.54
23:31:16|30589.19
23:31:17|30588.82
23:31:18|30589.54
23:31:19|30589.16
23:31:20|30593.68
23:31:21|30591.95
23:31:22|30592.27
23:31:23|30591.54
23:31:24|30590.74
23:31:25|30590.41
23:31:26|30590.41
23:31:27|30589.8
23:31:28|30578.48
23:31:29|30579.31
23:31:30|30578.6
23:31:31|30579.77
23:31:32|30580.31
23:31:33|30581.58
23:31:34|30582.71
23:31:35|30581.45
23:31:36|30582.81
23:31:37|30581.74
23:31:38|30581.74
23:31:39|30580.79
23:31:40|30581.65
23:31:41|30579.14
23:31:42|30577.53
23:31:44|30578.92
23:31:44|30579.79
23:31:45|30579.56
23:31:46|30579.56
23:31:47|30580.96
23:31:48|30581.11
23:31:49|30581.13
23:31:50|30581.13
23:31:51|30581.13
23:31:52|30580.89
23:31:53|30580.89
23:31:54|30580.89
23:31:55|30580.69
23:31:56|30580.03
23:31:57|30580.03
23:31:58|30580.96
23:31:59|30580.96
23:32:00|30581.36
23:32:01|30581.01
23:32:02|30581.22
23:32:03|30581.22
23:32:04|30581.31
23:32:05|30581.65
23:32:07|30581.15
23:32:08|30579.13
23:32:09|30579.2
23:32:10|30582.09
23:32:11|30584.17
23:32:12|30583.48
23:32:13|30584.91
23:32:14|30584.57
23:32:15|30587.31
23:32:15|30585.26
23:32:16|30584.88
23:32:18|30585.85
23:32:19|30587.61
23:32:19|30583.71
23:32:20|30583.71
23:32:22|30582.29
23:32:23|30582.29
23:32:24|30581.65
23:32:25|30581.65
23:32:26|30581.55
23:32:26|30581.55
23:32:28|30581.55
23:32:28|30581.2
23:32:30|30580.31
23:32:31|30580.31
23:32:32|30580.31
23:32:33|30578.76
23:32:34|30580.3
23:32:35|30578.96
23:32:36|30578.96
23:32:37|30578.43
23:32:37|30578.29
23:32:38|30578.39
23:32:39|30578.33
23:32:41|30578.43
23:32:42|30578.26
23:32:43|30576.82
23:32:44|30571.17
23:32:44|30572.98
23:32:46|30572.69
23:32:47|30571.
23:32:47|30567.83
23:32:49|30568.14
23:32:49|30563.32
23:32:50|30569.05
23:32:51|30568.34
23:32:52|30567.64
23:32:53|30567.81
23:32:55|30568.75
23:32:56|30569.46
23:32:56|30568.38
23:32:58|30569.95
23:32:58|30572.98
23:32:59|30572.73
23:33:01|30573.4
23:33:02|30571.6
23:33:03|30573.21
23:33:04|30571.22
23:33:05|30574.49
23:33:06|30580.1
23:33:07|30579.48
23:33:08|30580.62
23:33:10|30581.6
23:33:11|30580.7
23:33:11|30580.38
23:33:13|30584.7
23:33:14|30584.08
23:33:15|30582.93
23:33:15|30583.22
23:33:16|30580.38
23:33:17|30580.08
23:33:19|30581.67
23:33:19|30580.9
23:33:20|30583.
23:33:22|30585.25
23:33:23|30590.61
23:33:24|30595.74
23:33:25|30594.15
23:33:26|30594.73
23:33:27|30591.4
23:33:28|30590.51
23:33:29|30590.51
23:33:31|30592.04
23:33:31|30590.23
23:33:32|30588.68
23:33:33|30591.26
23:33:34|30591.32
23:33:35|30590.24
23:33:36|30590.36
23:33:37|30591.74
23:33:38|30592.04
23:33:39|30592.91
23:33:41|30595.99
23:33:42|30597.49
23:33:43|30597.31
23:33:44|30596.87
23:33:45|30595.23
23:33:46|30597.31
23:33:46|30596.45
23:33:48|30594.12
23:33:48|30596.88
23:33:50|30594.73
23:33:50|30594.13
23:33:51|30596.26
23:33:52|30596.74
23:33:53|30596.01
23:33:54|30595.76
23:33:56|30596.01
23:33:56|30597.07
23:33:57|30596.41
23:33:58|30595.82
23:34:00|30596.4
23:34:00|30597.61
23:34:02|30598.52
23:34:02|30597.02
23:34:03|30597.33
23:34:05|30597.78
23:34:06|30596.98
23:34:07|30596.01
23:34:08|30598.43
23:34:09|30598.47
23:34:10|30598.88
23:34:12|30599.05
23:34:13|30599.08
23:34:14|30596.36
23:34:14|30596.04
23:34:15|30597.56
23:34:17|30598.36
23:34:17|30597.32
23:34:19|30596.08
23:34:19|30598.8
23:34:21|30596.3
23:34:21|30596.45
23:34:23|30595.25
23:34:23|30596.06
23:34:25|30593.45
23:34:26|30596.26
23:34:27|30594.51
23:34:27|30594.49
23:34:28|30592.29
23:34:29|30590.87
23:34:31|30592.18
23:34:32|30593.99
23:34:32|30593.9
23:34:34|30595.82
23:34:35|30594.82
23:34:36|30593.6
23:34:36|30593.83
23:34:37|30595.6
23:34:38|30595.6
23:34:40|30595.6
23:34:40|30596.75
23:34:42|30596.52
23:34:42|30599.98
23:34:44|30594.57
23:34:44|30596.22
23:34:46|30596.48
23:34:46|30594.77
23:34:47|30594.66
23:34:48|30595.43
23:34:49|30595.69
23:34:50|30595.38
23:34:52|30596.26
23:34:53|30595.99
23:34:54|30596.25
23:34:54|30595.11
23:34:56|30596.31
23:34:56|30597.14
23:34:58|30595.02
23:34:58|30594.15
23:35:00|30592.05
23:35:01|30592.49
23:35:01|30591.71
23:35:03|30592.26
23:35:04|30592.55
23:35:05|30592.91
23:35:06|30595.22
23:35:07|30595.11
23:35:08|30596.
23:35:09|30596.16
23:35:11|30594.97
23:35:12|30594.21
23:35:12|30594.22
23:35:14|30592.61
23:35:14|30592.11
23:35:15|30593.64
23:35:16|30594.33
23:35:18|30594.15
23:35:19|30593.92
23:35:20|30592.75
23:35:21|30593.75
23:35:22|30593.37
23:35:22|30592.22
23:35:24|30590.73
23:35:25|30589.91
23:35:26|30592.71
23:35:27|30593.75
23:35:27|30592.89
23:35:29|30593.73
23:35:29|30592.92
23:35:31|30591.66
23:35:32|30592.84
23:35:33|30594.45
23:35:34|30592.51
23:35:35|30592.51
23:35:36|30590.98
23:35:37|30590.74
23:35:38|30591.85
23:35:39|30591.03
23:35:40|30591.6
23:35:41|30591.73
23:35:42|30591.31
23:35:43|30592.81
23:35:44|30592.25
23:35:45|30590.95
23:35:46|30591.98
23:35:47|30591.98
23:35:48|30591.98
23:35:49|30591.15
23:35:50|30591.15
23:35:51|30590.32
23:35:52|30591.21
23:35:53|30589.81
23:35:54|30585.7
23:35:55|30582.56
23:35:56|30584.65
23:35:57|30583.28
23:35:58|30581.6
23:35:59|30583.19
23:36:00|30581.95
23:36:01|30581.15
23:36:02|30581.16
23:36:03|30579.98
23:36:04|30580.
23:36:05|30577.91
23:36:06|30577.73
23:36:07|30575.98
23:36:08|30577.4
23:36:09|30577.73
23:36:11|30579.94
23:36:12|30580.44
23:36:12|30579.32
23:36:14|30579.26
23:36:15|30580.87
23:36:16|30582.51
23:36:17|30580.96
23:36:18|30580.7
23:36:19|30577.87
23:36:21|30578.14
23:36:22|30579.13
23:36:22|30580.79
23:36:23|30581.21
23:36:25|30581.21
23:36:26|30580.26
23:36:27|30578.1
23:36:28|30577.97
23:36:29|30573.81
23:36:30|30572.31
23:36:31|30572.84
23:36:32|30572.47
23:36:32|30572.24
23:36:34|30571.85
23:36:35|30571.75
23:36:36|30571.61
23:36:37|30570.23
23:36:38|30572.68
23:36:39|30574.24
23:36:40|30573.27
23:36:41|30573.79
23:36:41|30571.44
23:36:43|30573.5
23:36:44|30572.56
23:36:45|30571.8
23:36:45|30571.19
23:36:47|30570.5
23:36:48|30568.03
23:36:49|30569.91
23:36:50|30569.73
23:36:51|30569.69
23:36:52|30570.81
23:36:53|30571.73
23:36:54|30569.4
23:36:56|30569.89
23:36:56|30569.43
23:36:57|30569.66
23:36:58|30568.29
23:36:59|30568.32
23:37:00|30569.05
23:37:01|30568.02
23:37:02|30568.79
23:37:03|30569.85
23:37:04|30571.18
23:37:05|30568.
23:37:06|30570.26
23:37:07|30570.09
23:37:08|30569.44
23:37:09|30570.78
23:37:11|30568.88
23:37:12|30571.53
23:37:13|30569.46
23:37:14|30568.21
23:37:15|30568.04
23:37:17|30565.67
23:37:18|30563.92
23:37:19|30563.98
23:37:20|30567.35
23:37:21|30568.62
23:37:22|30568.39
23:37:22|30568.29
23:37:24|30567.77
23:37:25|30567.42
23:37:26|30565.93
23:37:27|30565.58
23:37:27|30567.85
23:37:29|30567.79
23:37:30|30567.63
23:37:31|30568.44
23:37:32|30571.06
23:37:33|30568.48
23:37:34|30569.67
23:37:35|30569.59
23:37:36|30569.2
23:37:37|30569.23
23:37:38|30569.51
23:37:39|30570.26
23:37:40|30569.62
23:37:41|30569.82
23:37:42|30570.76
23:37:43|30570.67
23:37:44|30568.99
23:37:45|30569.42
23:37:46|30567.8
23:37:47|30567.82
23:37:48|30568.87
23:37:49|30568.37
23:37:50|30569.
23:37:51|30568.93
23:37:52|30568.5
23:37:53|30567.78
23:37:54|30568.97
23:37:55|30567.96
23:37:56|30567.1
23:37:57|30568.26
23:37:58|30569.12
23:37:59|30568.98
23:38:00|30570.28
23:38:01|30570.29
23:38:02|30569.12
23:38:03|30567.35
23:38:04|30568.64
23:38:05|30567.28
23:38:06|30568.05
23:38:07|30567.28
23:38:08|30567.63
23:38:09|30568.69
23:38:10|30570.83
23:38:11|30571.52
23:38:13|30569.99
23:38:13|30569.97
23:38:15|30570.8
23:38:16|30570.8
23:38:17|30570.76
23:38:18|30570.44
23:38:19|30568.17
23:38:20|30568.65
23:38:21|30569.07
23:38:22|30567.7
23:38:23|30569.72
23:38:24|30570.01
23:38:25|30570.32
23:38:26|30571.38
23:38:27|30571.25
23:38:28|30571.13
23:38:29|30571.12
23:38:30|30570.81
23:38:31|30570.81
23:38:32|30566.78
23:38:33|30567.46
23:38:34|30566.36
23:38:36|30566.92
23:38:36|30567.27
23:38:38|30571.14
23:38:39|30571.13
23:38:40|30569.86
23:38:40|30572.
23:38:41|30571.96
23:38:43|30571.37
23:38:43|30571.98
23:38:44|30571.15
23:38:46|30572.49
23:38:47|30572.07
23:38:48|30572.05
23:38:49|30571.55
23:38:50|30571.55
23:38:51|30570.96
23:38:52|30570.92
23:38:52|30570.58
23:38:54|30567.99
23:38:55|30569.15
23:38:55|30569.15
23:38:56|30569.24
23:38:57|30570.
23:38:58|30570.
23:39:00|30572.
23:39:01|30572.62
23:39:02|30567.9
23:39:02|30569.12
23:39:03|30569.75
23:39:05|30570.36
23:39:05|30569.28
23:39:07|30568.47
23:39:07|30569.36
23:39:09|30569.34
23:39:09|30569.3
23:39:11|30569.28
23:39:11|30569.03
23:39:13|30571.5
23:39:14|30571.46
23:39:15|30570.95
23:39:16|30570.99
23:39:17|30571.62
23:39:18|30570.96
23:39:19|30570.1
23:39:21|30570.13
23:39:21|30570.12
23:39:22|30570.57
23:39:23|30570.57
23:39:24|30570.57
23:39:25|30570.09
23:39:26|30569.95
23:39:27|30569.96
23:39:28|30570.69
23:39:29|30570.4
23:39:30|30570.39
23:39:31|30566.32
23:39:32|30559.4
23:39:33|30557.46
23:39:34|30557.97
23:39:35|30558.45
23:39:36|30557.94
23:39:37|30558.01
23:39:38|30558.89
23:39:39|30557.35
23:39:40|30558.88
23:39:41|30558.29
23:39:42|30555.38
23:39:43|30554.92
23:39:44|30554.07
23:39:45|30557.65
23:39:46|30558.65
23:39:47|30557.32
23:39:48|30555.72
23:39:49|30557.93
23:39:50|30557.78
23:39:51|30557.22
23:39:52|30557.83
23:39:53|30556.86
23:39:54|30558.75
23:39:55|30556.61
23:39:56|30557.84
23:39:57|30557.84
23:39:58|30553.33
23:39:59|30553.59
23:40:00|30554.99
23:40:01|30553.59
23:40:02|30554.59
23:40:03|30554.6
23:40:04|30554.6
23:40:05|30554.6
23:40:07|30554.01
23:40:08|30554.69
23:40:08|30555.01
23:40:10|30556.31
23:40:10|30556.72
23:40:11|30555.05
23:40:12|30556.09
23:40:14|30553.84
23:40:15|30553.8
23:40:17|30553.78
23:40:17|30554.2
23:40:18|30555.44
23:40:19|30557.34
23:40:21|30557.68
23:40:21|30557.13
23:40:22|30558.24
23:40:23|30558.24
23:40:24|30557.36
23:40:26|30558.2
23:40:27|30557.6
23:40:28|30557.49
23:40:28|30557.29
23:40:30|30554.14
23:40:30|30555.1
23:40:32|30554.86
23:40:33|30553.59
23:40:34|30552.46
23:40:35|30555.35
23:40:36|30555.6
23:40:37|30557.24
23:40:37|30557.73
23:40:38|30554.
23:40:39|30554.
23:40:41|30554.
23:40:42|30554.65
23:40:42|30557.15
23:40:44|30556.56
23:40:45|30558.02
23:40:46|30556.56
23:40:47|30556.56
23:40:48|30556.56
23:40:48|30554.89
23:40:50|30554.49
23:40:51|30556.88
23:40:52|30556.74
23:40:53|30556.43
23:40:53|30556.01
23:40:55|30556.01
23:40:56|30553.69
23:40:57|30557.1
23:40:58|30557.82
23:40:59|30557.27
23:40:59|30557.27
23:41:01|30557.27
23:41:02|30557.27
23:41:03|30553.95
23:41:04|30555.07
23:41:05|30554.27
23:41:05|30551.32
23:41:07|30553.88
23:41:07|30553.29
23:41:09|30554.14
23:41:10|30554.14
23:41:10|30553.61
23:41:12|30552.71
23:41:13|30552.71
23:41:14|30552.71
23:41:15|30555.14
23:41:17|30560.13
23:41:17|30557.7
23:41:18|30559.18
23:41:20|30557.66
23:41:21|30557.25
23:41:21|30556.51
23:41:23|30556.51
23:41:24|30556.
23:41:25|30556.47
23:41:26|30556.47
23:41:27|30558.
23:41:28|30558.
23:41:29|30558.
23:41:30|30558.68
23:41:31|30556.44
23:41:32|30556.44
23:41:33|30553.88
23:41:34|30553.46
23:41:35|30554.87
23:41:36|30554.74
23:41:37|30555.26
23:41:38|30555.98
23:41:39|30557.09
23:41:40|30556.02
23:41:41|30556.02
23:41:42|30555.03
23:41:43|30555.03
23:41:44|30556.79
23:41:45|30556.79
23:41:46|30557.37
23:41:47|30555.29
23:41:48|30554.38
23:41:49|30555.22
23:41:50|30556.61
23:41:51|30555.06
23:41:52|30553.8
23:41:53|30554.53
23:41:54|30556.
23:41:55|30555.89
23:41:56|30558.6
23:41:57|30557.95
23:41:58|30557.95
23:41:59|30557.86
23:42:00|30558.
23:42:01|30558.27
23:42:02|30558.6
23:42:03|30558.26
23:42:04|30556.44
23:42:05|30556.98
23:42:06|30557.84
23:42:07|30559.81
23:42:08|30559.54
23:42:09|30558.54
23:42:10|30555.72
23:42:11|30555.72
23:42:12|30557.06
23:42:13|30557.06
23:42:14|30559.35
23:42:15|30559.27
23:42:16|30558.5
23:42:17|30557.62
23:42:18|30556.73
23:42:20|30557.53
23:42:21|30555.4
23:42:22|30554.2
23:42:23|30554.2
23:42:24|30556.2
23:42:25|30556.19
23:42:26|30556.19
23:42:27|30556.5
23:42:28|30556.03
23:42:29|30556.04
23:42:31|30557.86
23:42:31|30556.98
23:42:32|30556.98
23:42:33|30556.98
23:42:34|30556.09
23:42:35|30556.24
23:42:36|30556.94
23:42:37|30556.94
23:42:39|30553.74
23:42:40|30552.92
23:42:40|30554.15
23:42:42|30554.02
23:42:42|30554.48
23:42:44|30554.48
23:42:45|30556.75
23:42:45|30556.34
23:42:47|30556.34
23:42:48|30556.58
23:42:49|30556.11
23:42:49|30556.92
23:42:50|30556.92
23:42:51|30557.77
23:42:52|30557.61
23:42:54|30557.61
23:42:54|30557.01
23:42:55|30557.08
23:42:57|30557.08
23:42:57|30556.72
23:42:59|30556.71
23:42:59|30556.71
23:43:01|30557.53
23:43:02|30557.53
23:43:02|30557.56
23:43:03|30559.18
23:43:05|30558.58
23:43:06|30560.79
23:43:06|30556.76
23:43:07|30557.78
23:43:08|30555.82
23:43:10|30558.1
23:43:10|30557.98
23:43:11|30556.92
23:43:13|30557.98
23:43:13|30556.68
23:43:14|30557.14
23:43:15|30556.71
23:43:17|30556.4
23:43:18|30560.2
23:43:20|30560.99
23:43:20|30560.99
23:43:21|30559.9
23:43:22|30560.1
23:43:23|30556.84
23:43:24|30556.84
23:43:25|30558.5
23:43:26|30558.5
23:43:27|30556.77
23:43:28|30556.77
23:43:29|30556.77
23:43:30|30555.65
23:43:31|30555.65
23:43:32|30555.37
23:43:33|30554.97
23:43:34|30553.56
23:43:35|30552.6
23:43:37|30553.97
23:43:37|30553.95
23:43:39|30553.69
23:43:39|30549.59
23:43:41|30551.16
23:43:41|30551.89
23:43:42|30552.56
23:43:43|30553.08
23:43:45|30554.04
23:43:45|30552.14
23:43:47|30552.78
23:43:47|30552.77
23:43:49|30549.64
23:43:49|30546.88
23:43:51|30548.24
23:43:52|30548.81
23:43:52|30548.81
23:43:54|30548.81
23:43:55|30548.81
23:43:55|30542.1
23:43:56|30543.54
23:43:57|30541.77
23:43:59|30537.84
23:44:00|30537.37
23:44:01|30539.99
23:44:01|30540.25
23:44:03|30541.93
23:44:03|30540.82
23:44:05|30541.46
23:44:06|30541.43
23:44:07|30540.36
23:44:08|30541.59
23:44:09|30540.33
23:44:09|30541.57
23:44:11|30542.
23:44:12|30539.01
23:44:12|30537.89
23:44:13|30537.04
23:44:14|30539.51
23:44:16|30539.51
23:44:16|30539.48
23:44:18|30538.62
23:44:19|30537.37
23:44:20|30539.18
23:44:21|30537.48
23:44:22|30539.39
23:44:24|30539.92
23:44:25|30539.88
23:44:25|30539.87
23:44:27|30530.58
23:44:28|30527.85
23:44:28|30530.64
23:44:30|30530.05
23:44:31|30530.07
23:44:31|30528.85
23:44:33|30529.91
23:44:34|30530.55
23:44:35|30529.07
23:44:36|30529.07
23:44:37|30530.54
23:44:38|30529.53
23:44:39|30529.86
23:44:40|30530.47
23:44:41|30530.42
23:44:42|30531.02
23:44:43|30530.49
23:44:44|30531.59
23:44:45|30533.06
23:44:45|30533.59
23:44:47|30534.13
23:44:48|30532.91
23:44:48|30534.19
23:44:50|30535.34
23:44:50|30534.65
23:44:52|30535.69
23:44:53|30537.23
23:44:53|30537.99
23:44:55|30535.47
23:44:56|30535.88
23:44:57|30535.49
23:44:58|30534.32
23:44:59|30535.58
23:44:59|30537.01
23:45:01|30536.96
23:45:02|30537.58
23:45:02|30538.58
23:45:04|30538.08
23:45:05|30538.08
23:45:06|30537.34
23:45:07|30538.21
23:45:08|30536.81
23:45:09|30537.25
23:45:09|30538.69
23:45:10|30541.27
23:45:12|30539.57
23:45:12|30543.68
23:45:14|30542.01
23:45:15|30539.26
23:45:16|30539.27
23:45:17|30544.
23:45:18|30542.67
23:45:20|30542.74
23:45:21|30540.71
23:45:21|30542.95
23:45:23|30542.21
23:45:24|30543.99
23:45:25|30541.76
23:45:26|30545.91
23:45:27|30545.42
23:45:28|30548.
23:45:29|30550.26
23:45:30|30549.72
23:45:31|30548.73
23:45:32|30548.8
23:45:33|30548.81
23:45:34|30547.98
23:45:35|30545.99
23:45:36|30545.6
23:45:37|30544.04
23:45:38|30545.2
23:45:39|30545.96
23:45:40|30544.57
23:45:41|30544.78
23:45:42|30543.68
23:45:43|30543.25
23:45:44|30543.
23:45:45|30544.58
23:45:46|30543.43
23:45:47|30544.75
23:45:48|30543.51
23:45:49|30544.72
23:45:50|30544.
23:45:51|30544.07
23:45:52|30544.7
23:45:53|30547.25
23:45:54|30544.99
23:45:55|30545.34
23:45:56|30545.08
23:45:57|30545.64
23:45:58|30547.81
23:45:59|30546.77
23:46:00|30544.74
23:46:01|30542.89
23:46:02|30543.07
23:46:03|30542.2
23:46:04|30542.95
23:46:06|30542.65
23:46:07|30543.52
23:46:08|30543.17
23:46:08|30544.26
23:46:09|30541.62
23:46:10|30545.12
23:46:11|30543.68
23:46:12|30538.93
23:46:13|30540.63
23:46:14|30537.62
23:46:16|30539.15
23:46:16|30539.04
23:46:17|30540.5
23:46:18|30539.47
23:46:19|30540.26
23:46:21|30543.86
23:46:22|30543.35
23:46:23|30541.6
23:46:24|30541.45
23:46:26|30541.07
23:46:26|30541.05
23:46:28|30542.89
23:46:29|30541.27
23:46:30|30542.06
23:46:31|30541.39
23:46:32|30541.91
23:46:33|30535.13
23:46:33|30534.
23:46:35|30533.72
23:46:36|30534.59
23:46:37|30533.04
23:46:38|30531.99
23:46:39|30530.97
23:46:40|30530.06
23:46:41|30531.35
23:46:42|30531.83
23:46:43|30535.76
23:46:44|30534.14
23:46:44|30533.96
23:46:45|30534.1
23:46:47|30531.65
23:46:47|30529.36
23:46:48|30529.9
23:46:50|30531.71
23:46:50|30531.7
23:46:52|30533.03
23:46:52|30533.6
23:46:54|30531.63
23:46:55|30530.86
23:46:55|30527.53
23:46:57|30529.11
23:46:57|30525.43
23:46:58|30524.81
23:47:00|30523.09
23:47:01|30522.01
23:47:01|30519.56
23:47:02|30519.73
23:47:03|30521.06
23:47:04|30523.
23:47:05|30523.11
23:47:06|30524.69
23:47:07|30529.58
23:47:08|30529.42
23:47:10|30529.39
23:47:11|30526.97
23:47:11|30528.06
23:47:12|30532.5
23:47:14|30534.75
23:47:15|30534.75
23:47:16|30532.76
23:47:17|30532.24
23:47:17|30531.55
23:47:19|30528.21
23:47:19|30530.21
23:47:21|30530.69
23:47:22|30530.92
23:47:23|30531.74
23:47:24|30531.34
23:47:25|30531.27
23:47:26|30531.6
23:47:27|30530.5
23:47:28|30530.5
23:47:29|30530.5
23:47:30|30530.31
23:47:31|30529.24
23:47:32|30529.95
23:47:33|30528.63
23:47:34|30526.4
23:47:36|30529.03
23:47:36|30528.95
23:47:37|30531.13
23:47:38|30528.14
23:47:39|30526.
23:47:40|30525.1
23:47:41|30525.32
23:47:42|30527.08
23:47:43|30526.67
23:47:44|30527.99
23:47:45|30528.11
23:47:46|30528.11
23:47:48|30530.72
23:47:48|30532.05
23:47:49|30531.04
23:47:50|30532.01
23:47:51|30531.47
23:47:52|30531.57
23:47:53|30530.68
23:47:54|30532.2
23:47:55|30530.99
23:47:56|30529.61
23:47:57|30530.11
23:47:58|30528.
23:47:59|30529.21
23:48:00|30529.02
23:48:01|30529.27
23:48:02|30529.88
23:48:03|30529.82
23:48:05|30527.37
23:48:05|30528.85
23:48:06|30529.54
23:48:07|30530.
23:48:08|30530.92
23:48:10|30532.11
23:48:10|30531.48
23:48:11|30531.61
23:48:12|30533.42
23:48:13|30534.06
23:48:14|30534.33
23:48:15|30533.87
23:48:17|30532.94
23:48:17|30531.28
23:48:18|30529.76
23:48:20|30531.46
23:48:21|30530.03
23:48:22|30529.94
23:48:24|30530.92
23:48:24|30529.46
23:48:25|30530.04
23:48:26|30530.05
23:48:27|30529.77
23:48:28|30529.77
23:48:29|30529.77
23:48:30|30530.18
23:48:31|30529.68
23:48:32|30528.93
23:48:33|30529.56
23:48:34|30531.42
23:48:35|30530.41
23:48:36|30532.12
23:48:37|30532.07
23:48:39|30528.
23:48:40|30529.57
23:48:40|30529.72
23:48:41|30530.26
23:48:43|30530.32
23:48:44|30528.76
23:48:45|30529.26
23:48:47|30527.25
23:48:48|30528.92
23:48:49|30528.47
23:48:49|30527.47
23:48:50|30522.97
23:48:52|30522.03
23:48:53|30522.
23:48:54|30520.03
23:48:54|30520.03
23:48:56|30522.66
23:48:57|30520.74
23:48:58|30520.74
23:48:59|30520.
23:49:00|30522.59
23:49:01|30521.93
23:49:02|30522.55
23:49:03|30520.61
23:49:04|30524.85
23:49:05|30523.36
23:49:06|30522.79
23:49:07|30521.31
23:49:08|30521.53
23:49:09|30522.01
23:49:09|30523.86
23:49:11|30525.8
23:49:12|30528.
23:49:13|30524.
23:49:14|30526.83
23:49:15|30527.02
23:49:16|30528.64
23:49:17|30528.05
23:49:18|30527.55
23:49:19|30527.55
23:49:19|30527.75
23:49:21|30528.59
23:49:22|30528.93
23:49:23|30527.79
23:49:24|30525.1
23:49:25|30524.1
23:49:26|30522.63
23:49:27|30524.34
23:49:29|30525.64
23:49:29|30525.59
23:49:30|30521.04
23:49:31|30523.09
23:49:32|30523.05
23:49:33|30523.29
23:49:34|30522.01
23:49:35|30524.37
23:49:36|30523.65
23:49:37|30519.02
23:49:38|30521.47
23:49:39|30521.4
23:49:40|30521.08
23:49:41|30521.81
23:49:42|30521.93
23:49:43|30521.97
23:49:44|30522.28
23:49:45|30523.88
23:49:46|30523.95
23:49:48|30524.38
23:49:49|30523.18
23:49:50|30523.19
23:49:51|30523.19
23:49:52|30522.49
23:49:53|30524.46
23:49:54|30524.9
23:49:55|30523.14
23:49:56|30525.55
23:49:57|30522.21
23:49:58|30523.9
23:49:59|30524.02
23:50:00|30521.21
23:50:01|30522.61
23:50:02|30524.49
23:50:04|30525.89
23:50:05|30524.99
23:50:05|30525.63
23:50:07|30523.52
23:50:07|30523.34
23:50:09|30527.48
23:50:10|30525.75
23:50:11|30525.37
23:50:12|30525.37
23:50:13|30529.1
23:50:14|30525.92
23:50:15|30526.
23:50:16|30524.4
23:50:17|30525.65
23:50:18|30523.9
23:50:19|30525.81
23:50:20|30526.9
23:50:21|30525.89
23:50:22|30524.75
23:50:23|30524.76
23:50:24|30526.08
23:50:25|30526.15
23:50:26|30528.02
23:50:27|30527.
23:50:28|30528.33
23:50:29|30529.8
23:50:30|30528.46
23:50:31|30528.
23:50:32|30529.45
23:50:33|30528.64
23:50:34|30529.83
23:50:35|30529.3
23:50:36|30527.73
23:50:37|30530.26
23:50:39|30531.61
23:50:39|30532.35
23:50:40|30533.31
23:50:41|30533.3
23:50:42|30533.37
23:50:44|30534.81
23:50:45|30534.
23:50:46|30533.5
23:50:47|30533.51
23:50:47|30533.53
23:50:48|30531.76
23:50:50|30534.84
23:50:51|30535.59
23:50:52|30533.27
23:50:52|30534.25
23:50:53|30535.27
23:50:55|30533.79
23:50:56|30533.79
23:50:57|30534.28
23:50:58|30534.32
23:50:59|30533.83
23:51:00|30534.1
23:51:01|30536.38
23:51:02|30537.17
23:51:03|30537.42
23:51:04|30535.2
23:51:06|30535.96
23:51:06|30536.97
23:51:07|30536.18
23:51:08|30534.42
23:51:09|30534.46
23:51:10|30533.89
23:51:11|30533.91
23:51:12|30533.67
23:51:13|30534.15
23:51:14|30534.21
23:51:15|30533.37
23:51:16|30533.14
23:51:17|30535.53
23:51:18|30534.35
23:51:19|30536.26
23:51:21|30536.36
23:51:21|30536.07
23:51:23|30535.11
23:51:24|30535.98
23:51:25|30533.57
23:51:26|30533.59
23:51:26|30535.18
23:51:27|30534.47
23:51:28|30534.48
23:51:29|30534.84
23:51:30|30533.63
23:51:31|30528.93
23:51:32|30528.96
23:51:34|30530.4
23:51:35|30530.41
23:51:35|30531.04
23:51:36|30530.51
23:51:38|30530.41
23:51:39|30530.52
23:51:40|30531.17
23:51:41|30532.
23:51:42|30529.73
23:51:43|30530.35
23:51:44|30530.35
23:51:45|30531.23
23:51:46|30530.81
23:51:47|30533.86
23:51:48|30532.56
23:51:49|30532.03
23:51:50|30533.29
23:51:51|30534.45
23:51:53|30533.57
23:51:53|30534.23
23:51:55|30534.12
23:51:56|30535.77
23:51:57|30535.77
23:51:58|30535.97
23:51:59|30537.22
23:52:00|30537.46
23:52:02|30536.62
23:52:03|30540.63
23:52:04|30539.69
23:52:05|30539.74
23:52:06|30539.28
23:52:07|30538.64
23:52:08|30535.91
23:52:09|30536.8
23:52:10|30537.71
23:52:11|30537.63
23:52:11|30537.73
23:52:13|30538.39
23:52:14|30538.39
23:52:15|30539.24
23:52:16|30539.2
23:52:17|30539.54
23:52:18|30538.8
23:52:19|30539.08
23:52:20|30536.17
23:52:21|30537.75
23:52:22|30537.5
23:52:23|30537.99
23:52:24|30536.74
23:52:25|30537.07
23:52:26|30536.73
23:52:27|30536.74
23:52:28|30535.1
23:52:28|30534.85
23:52:29|30535.7
23:52:30|30538.39
23:52:31|30538.42
23:52:32|30539.71
23:52:34|30539.82
23:52:35|30540.
23:52:35|30539.96
23:52:36|30543.
23:52:38|30543.37
23:52:39|30541.81
23:52:40|30542.36
23:52:40|30544.04
23:52:42|30542.98
23:52:43|30540.21
23:52:44|30541.77
23:52:45|30540.92
23:52:46|30542.33
23:52:47|30542.83
23:52:48|30542.07
23:52:48|30541.55
23:52:50|30540.14
23:52:51|30540.25
23:52:52|30540.14
23:52:52|30538.86
23:52:54|30541.22
23:52:56|30543.77
23:52:57|30544.47
23:52:58|30544.5
23:52:59|30544.15
23:53:00|30542.91
23:53:01|30543.25
23:53:02|30544.89
23:53:04|30544.76
23:53:04|30544.01
23:53:05|30544.12
23:53:06|30545.13
23:53:08|30544.56
23:53:09|30544.79
23:53:10|30544.11
23:53:10|30542.96
23:53:11|30543.49
23:53:12|30543.49
23:53:13|30543.52
23:53:15|30543.64
23:53:15|30544.
23:53:16|30544.07
23:53:17|30544.65
23:53:18|30546.52
23:53:20|30545.59
23:53:21|30544.21
23:53:22|30545.88
23:53:22|30545.88
23:53:23|30546.64
23:53:24|30546.64
23:53:25|30545.74
23:53:27|30545.03
23:53:28|30548.85
23:53:29|30549.78
23:53:30|30552.28
23:53:31|30550.87
23:53:32|30550.87
23:53:33|30549.89
23:53:34|30549.92
23:53:34|30550.53
23:53:36|30554.12
23:53:37|30555.78
23:53:38|30554.68
23:53:38|30555.12
23:53:40|30555.42
23:53:41|30554.55
23:53:42|30553.35
23:53:42|30553.81
23:53:44|30549.92
23:53:45|30551.98
23:53:46|30553.24
23:53:47|30553.29
23:53:48|30553.21
23:53:49|30553.21
23:53:49|30554.17
23:53:51|30554.8
23:53:52|30554.24
23:53:53|30554.28
23:53:54|30554.48
23:53:56|30555.46
23:53:56|30557.79
23:53:58|30560.02
23:53:59|30559.88
23:54:00|30560.6
23:54:01|30558.33
23:54:02|30558.44
23:54:03|30558.88
23:54:04|30558.06
23:54:06|30560.6
23:54:06|30559.24
23:54:08|30560.02
23:54:08|30562.
23:54:10|30563.21
23:54:11|30562.29
23:54:12|30562.06
23:54:12|30561.74
23:54:14|30572.
23:54:15|30571.6
23:54:16|30570.04
23:54:17|30571.42
23:54:18|30574.09
23:54:19|30574.35
23:54:20|30574.72
23:54:21|30575.55
23:54:22|30573.84
23:54:23|30573.64
23:54:23|30575.08
23:54:25|30569.66
23:54:25|30570.73
23:54:27|30571.58
23:54:28|30572.11
23:54:29|30572.82
23:54:29|30570.55
23:54:31|30570.72
23:54:32|30570.83
23:54:33|30573.82
23:54:33|30572.61
23:54:34|30571.28
23:54:35|30570.18
23:54:36|30570.19
23:54:37|30572.46
23:54:39|30572.93
23:54:40|30572.52
23:54:41|30572.53
23:54:41|30562.56
23:54:43|30563.07
23:54:44|30562.95
23:54:44|30562.28
23:54:45|30563.99
23:54:47|30565.23
23:54:48|30562.29
23:54:49|30572.91
23:54:49|30571.38
23:54:51|30572.57
23:54:51|30571.38
23:54:53|30571.96
23:54:53|30573.61
23:54:55|30572.6
23:54:56|30572.36
23:54:57|30572.36
23:54:58|30572.63
23:54:59|30571.77
23:55:01|30572.44
23:55:02|30572.67
23:55:03|30571.33
23:55:03|30571.42
23:55:05|30571.86
23:55:06|30572.27
23:55:07|30571.96
23:55:08|30571.78
23:55:09|30572.19
23:55:10|30569.88
23:55:11|30570.44
23:55:12|30568.92
23:55:14|30570.44
23:55:14|30568.88
23:55:15|30570.09
23:55:16|30573.44
23:55:17|30572.84
23:55:18|30572.69
23:55:19|30571.15
23:55:20|30571.73
23:55:21|30572.94
23:55:22|30573.21
23:55:23|30571.85
23:55:24|30572.16
23:55:25|30570.42
23:55:26|30570.44
23:55:27|30571.89
23:55:28|30571.09
23:55:29|30570.81
23:55:30|30571.16
23:55:31|30570.05
23:55:32|30570.36
23:55:33|30570.36
23:55:34|30569.8
23:55:35|30569.79
23:55:36|30570.76
23:55:37|30570.33
23:55:38|30571.32
23:55:39|30570.27
23:55:40|30570.27
23:55:41|30570.27
23:55:42|30572.96
23:55:43|30572.76
23:55:44|30570.52
23:55:45|30570.7
23:55:46|30570.99
23:55:47|30570.99
23:55:48|30570.98
23:55:49|30571.23
23:55:50|30571.23
23:55:51|30570.33
23:55:52|30571.66
23:55:53|30570.62
23:55:54|30574.2
23:55:55|30573.44
23:55:57|30574.17
23:55:58|30570.92
23:55:59|30572.77
23:56:00|30573.39
23:56:01|30571.95
23:56:02|30572.54
23:56:03|30571.91
23:56:04|30571.92
23:56:05|30572.36
23:56:06|30573.33
23:56:06|30571.94
23:56:08|30571.38
23:56:09|30569.87
23:56:10|30569.87
23:56:11|30569.08
23:56:12|30569.08
23:56:13|30571.67
23:56:14|30567.22
23:56:15|30567.67
23:56:16|30569.23
23:56:17|30569.23
23:56:18|30568.47
23:56:19|30568.98
23:56:20|30568.47
23:56:21|30568.82
23:56:23|30568.98
23:56:23|30568.98
23:56:24|30571.83
23:56:25|30569.65
23:56:26|30569.36
23:56:27|30568.83
23:56:28|30569.17
23:56:29|30570.88
23:56:30|30571.47
23:56:31|30570.91
23:56:32|30570.91
23:56:33|30570.02
23:56:34|30569.97
23:56:35|30570.79
23:56:36|30572.52
23:56:37|30571.96
23:56:38|30571.56
23:56:39|30570.98
23:56:40|30570.89
23:56:41|30571.14
23:56:42|30574.82
23:56:43|30573.33
23:56:44|30574.47
23:56:45|30574.47
23:56:46|30572.76
23:56:47|30573.28
23:56:48|30570.7
23:56:49|30572.4
23:56:51|30572.4
23:56:52|30572.28
23:56:52|30572.28
23:56:54|30571.89
23:56:55|30571.89
23:56:56|30572.86
23:56:57|30573.12
23:56:58|30573.12
23:56:59|30573.12
23:57:01|30573.31
23:57:02|30570.58
23:57:03|30570.61
23:57:04|30565.82
23:57:05|30567.66
23:57:06|30567.5
23:57:07|30567.4
23:57:08|30566.59
23:57:09|30565.55
23:57:10|30566.17
23:57:11|30565.45
23:57:12|30565.05
23:57:13|30565.4
23:57:14|30566.16
23:57:15|30564.99
23:57:16|30564.45
23:57:17|30564.45
23:57:18|30563.15
23:57:19|30562.35
23:57:20|30561.38
23:57:21|30561.96
23:57:22|30561.92
23:57:23|30562.42
23:57:24|30560.02
23:57:25|30560.06
23:57:26|30560.
23:57:27|30559.99
23:57:28|30559.99
23:57:29|30556.53
23:57:30|30557.44
23:57:31|30555.93
23:57:32|30558.38
23:57:33|30558.81
23:57:34|30561.21
23:57:35|30560.21
23:57:36|30561.64
23:57:37|30560.36
23:57:38|30559.73
23:57:39|30559.73
23:57:40|30560.37
23:57:41|30558.66
23:57:42|30562.
23:57:43|30562.02
23:57:44|30561.09
23:57:45|30559.14
23:57:46|30560.61
23:57:47|30560.61
23:57:48|30562.31
23:57:49|30563.32
23:57:50|30563.32
23:57:51|30563.27
23:57:52|30563.27
23:57:53|30563.27
23:57:54|30562.12
23:57:55|30562.12
23:57:56|30561.95
23:57:57|30563.87
23:57:58|30562.17
23:58:00|30562.18
23:58:01|30565.06
23:58:01|30562.01
23:58:02|30562.01
23:58:03|30562.49
23:58:05|30562.49
23:58:06|30561.22
23:58:06|30560.
23:58:08|30561.37
23:58:09|30561.37
23:58:10|30560.39
23:58:11|30562.
23:58:12|30561.13
23:58:14|30560.73
23:58:14|30560.71
23:58:15|30560.16
23:58:16|30561.23
23:58:17|30559.58
23:58:18|30560.5
23:58:19|30560.45
23:58:21|30561.19
23:58:21|30560.32
23:58:22|30559.22
23:58:24|30559.97
23:58:25|30558.66
23:58:26|30559.95
23:58:26|30558.09
23:58:27|30558.47
23:58:29|30555.14
23:58:30|30555.84
23:58:31|30555.29
23:58:32|30557.63
23:58:32|30555.77
23:58:33|30556.23
23:58:35|30556.73
23:58:36|30554.81
23:58:36|30555.68
23:58:38|30556.82
23:58:39|30556.82
23:58:39|30556.33
23:58:40|30555.95
23:58:41|30556.71
23:58:43|30557.1
23:58:44|30556.07
23:58:44|30556.07
23:58:46|30556.07
23:58:47|30557.43
23:58:48|30557.96
23:58:48|30557.96
23:58:49|30557.25
23:58:50|30557.25
23:58:52|30557.25
23:58:53|30559.01
23:58:54|30559.04
23:58:54|30558.16
23:58:55|30558.15
23:58:56|30557.47
23:58:57|30558.45
23:58:59|30557.19
23:59:00|30559.54
23:59:01|30560.48
23:59:02|30560.48
23:59:04|30558.79
23:59:04|30559.01
23:59:05|30556.46
23:59:07|30556.85
23:59:08|30558.46
23:59:09|30558.46
23:59:10|30558.52
23:59:11|30560.65
23:59:12|30559.97
23:59:13|30559.23
23:59:14|30559.23
23:59:15|30557.66
23:59:16|30557.66
23:59:17|30557.45
23:59:18|30557.45
23:59:19|30557.49
23:59:19|30557.49
23:59:21|30557.12
23:59:22|30556.95
23:59:23|30557.43
23:59:23|30559.06
23:59:24|30559.06
23:59:26|30559.06
23:59:26|30556.84
23:59:28|30554.86
23:59:29|30554.91
23:59:30|30553.5
23:59:30|30555.25
23:59:32|30554.
23:59:33|30553.86
23:59:34|30554.58
23:59:35|30554.58
23:59:36|30554.66
23:59:37|30554.66
23:59:38|30554.66
23:59:39|30555.45
23:59:40|30557.89
23:59:41|30558.15
23:59:42|30557.45
23:59:43|30558.25
23:59:44|30558.69
23:59:45|30558.04
23:59:46|30558.04
23:59:47|30559.
23:59:48|30559.56
23:59:49|30559.56
23:59:50|30559.56
23:59:51|30561.19
23:59:52|30558.51
23:59:53|30557.02
23:59:55|30558.72
23:59:56|30559.31
23:59:56|30558.64
23:59:57|30557.58
23:59:58|30558.3