00:00:00|29907.99
00:00:01|29906.41
00:00:02|29908.
00:00:03|29909.9
00:00:05|29908.86
00:00:05|29907.52
00:00:06|29910.31
00:00:07|29912.33
00:00:08|29915.17
00:00:10|29911.86
00:00:10|29913.47
00:00:11|29912.01
00:00:12|29913.57
00:00:14|29914.51
00:00:15|29919.57
00:00:16|29918.85
00:00:16|29917.37
00:00:18|29919.01
00:00:18|29923.97
00:00:20|29923.51
00:00:21|29922.96
00:00:21|29921.7
00:00:22|29921.61
00:00:24|29918.07
00:00:25|29919.15
00:00:26|29919.37
00:00:27|29921.93
00:00:28|29919.47
00:00:29|29911.85
00:00:30|29914.23
00:00:31|29913.88
00:00:32|29913.27
00:00:33|29914.08
00:00:35|29914.24
00:00:36|29910.85
00:00:37|29910.77
00:00:38|29908.31
00:00:40|29906.5
00:00:41|29906.23
00:00:42|29908.43
00:00:43|29907.4
00:00:44|29909.84
00:00:45|29899.98
00:00:46|29903.05
00:00:47|29902.71
00:00:48|29904.01
00:00:49|29903.31
00:00:50|29905.71
00:00:51|29906.7
00:00:52|29906.61
00:00:53|29909.8
00:00:54|29908.86
00:00:56|29913.28
00:00:56|29912.72
00:00:57|29911.15
00:00:58|29908.91
00:00:59|29908.13
00:01:00|29907.16
00:01:01|29913.6
00:01:02|29912.26
00:01:03|29906.94
00:01:04|29908.43
00:01:05|29905.22
00:01:06|29908.92
00:01:08|29909.02
00:01:08|29906.28
00:01:09|29907.45
00:01:10|29907.06
00:01:11|29907.98
00:01:12|29908.45
00:01:13|29908.65
00:01:14|29907.62
00:01:16|29910.
00:01:16|29910.37
00:01:17|29920.66
00:01:18|29919.01
00:01:19|29920.36
00:01:20|29920.61
00:01:21|29924.71
00:01:23|29924.33
00:01:23|29925.84
00:01:24|29925.32
00:01:25|29928.93
00:01:26|29928.69
00:01:27|29928.51
00:01:28|29929.13
00:01:29|29929.29
00:01:30|29929.62
00:01:31|29929.77
00:01:32|29932.9
00:01:34|29933.56
00:01:35|29931.52
00:01:36|29930.16
00:01:36|29931.47
00:01:38|29930.18
00:01:39|29932.82
00:01:40|29932.65
00:01:41|29937.56
00:01:42|29937.12
00:01:43|29935.7
00:01:44|29934.63
00:01:45|29934.63
00:01:46|29935.55
00:01:47|29936.83
00:01:48|29939.09
00:01:49|29939.46
00:01:50|29939.47
00:01:51|29938.91
00:01:52|29939.48
00:01:53|29938.58
00:01:54|29938.58
00:01:55|29940.17
00:01:56|29941.33
00:01:57|29941.5
00:01:58|29942.64
00:01:59|29941.85
00:02:00|29942.72
00:02:01|29941.97
00:02:02|29942.46
00:02:03|29934.
00:02:04|29934.17
00:02:05|29936.13
00:02:06|29934.27
00:02:07|29934.04
00:02:08|29929.92
00:02:09|29929.72
00:02:10|29925.56
00:02:11|29927.79
00:02:12|29925.37
00:02:13|29923.47
00:02:14|29925.96
00:02:15|29927.23
00:02:16|29920.44
00:02:17|29918.7
00:02:18|29918.58
00:02:19|29921.1
00:02:20|29919.39
00:02:21|29919.94
00:02:22|29914.21
00:02:23|29915.61
00:02:24|29913.67
00:02:25|29913.59
00:02:26|29913.99
00:02:27|29914.82
00:02:28|29916.34
00:02:29|29914.33
00:02:30|29915.12
00:02:31|29916.63
00:02:32|29918.86
00:02:34|29917.58
00:02:35|29919.06
00:02:36|29917.85
00:02:38|29916.92
00:02:39|29916.92
00:02:39|29926.14
00:02:41|29928.25
00:02:42|29928.57
00:02:44|29929.76
00:02:45|29926.78
00:02:46|29925.8
00:02:47|29927.47
00:02:48|29929.59
00:02:51|29927.25
00:02:51|29930.15
00:02:53|29930.11
00:02:53|29928.95
00:02:54|29930.26
00:02:55|29929.62
00:02:57|29930.13
00:02:58|29932.13
00:02:59|29933.97
00:03:00|29932.66
00:03:01|29933.48
00:03:02|29930.78
00:03:02|29932.57
00:03:04|29931.91
00:03:04|29932.55
00:03:06|29932.55
00:03:06|29927.16
00:03:08|29927.38
00:03:08|29929.71
00:03:09|29929.87
00:03:10|29931.93
00:03:11|29932.28
00:03:12|29932.72
00:03:14|29930.01
00:03:15|29933.36
00:03:15|29938.88
00:03:17|29939.27
00:03:17|29945.16
00:03:19|29943.3
00:03:20|29943.32
00:03:21|29942.01
00:03:22|29943.18
00:03:23|29943.96
00:03:23|29942.64
00:03:25|29942.36
00:03:25|29942.36
00:03:26|29944.41
00:03:28|29941.82
00:03:28|29941.36
00:03:29|29941.51
00:03:30|29943.19
00:03:31|29944.24
00:03:33|29943.7
00:03:33|29947.02
00:03:35|29945.6
00:03:36|29946.7
00:03:38|29943.32
00:03:38|29940.
00:03:40|29943.18
00:03:41|29944.57
00:03:41|29944.74
00:03:43|29945.08
00:03:44|29945.58
00:03:45|29946.84
00:03:46|29945.12
00:03:47|29945.17
00:03:48|29943.11
00:03:50|29943.2
00:03:50|29934.01
00:03:51|29935.36
00:03:52|29937.67
00:03:54|29935.84
00:03:55|29936.05
00:03:56|29932.3
00:03:57|29936.6
00:03:58|29937.43
00:03:59|29938.31
00:04:00|29934.87
00:04:01|29933.42
00:04:02|29934.51
00:04:03|29934.55
00:04:04|29938.05
00:04:05|29938.51
00:04:06|29939.82
00:04:07|29936.72
00:04:08|29933.32
00:04:09|29935.61
00:04:10|29935.94
00:04:11|29937.45
00:04:12|29938.32
00:04:13|29939.23
00:04:14|29937.76
00:04:15|29938.75
00:04:16|29938.39
00:04:17|29936.78
00:04:18|29936.18
00:04:19|29935.76
00:04:20|29936.53
00:04:21|29933.3
00:04:22|29934.69
00:04:23|29936.15
00:04:24|29935.72
00:04:25|29939.48
00:04:26|29937.31
00:04:27|29936.98
00:04:28|29937.22
00:04:29|29937.21
00:04:30|29937.23
00:04:31|29937.3
00:04:32|29937.68
00:04:33|29939.04
00:04:34|29935.32
00:04:36|29934.88
00:04:37|29934.33
00:04:38|29936.6
00:04:40|29938.05
00:04:41|29943.47
00:04:42|29941.76
00:04:43|29941.76
00:04:44|29940.92
00:04:45|29938.53
00:04:46|29938.54
00:04:47|29940.73
00:04:48|29940.73
00:04:49|29940.73
00:04:50|29940.81
00:04:51|29937.86
00:04:52|29939.17
00:04:53|29935.99
00:04:54|29936.98
00:04:55|29937.89
00:04:56|29940.9
00:04:57|29940.88
00:04:59|29939.43
00:04:59|29940.69
00:05:00|29942.32
00:05:02|29942.57
00:05:02|29948.08
00:05:04|29946.23
00:05:05|29947.53
00:05:06|29947.
00:05:07|29946.53
00:05:08|29946.68
00:05:09|29946.07
00:05:10|29948.39
00:05:11|29945.26
00:05:12|29942.77
00:05:13|29945.18
00:05:14|29947.46
00:05:15|29947.72
00:05:16|29948.39
00:05:17|29949.28
00:05:18|29948.29
00:05:19|29948.01
00:05:20|29947.01
00:05:21|29946.01
00:05:22|29947.32
00:05:23|29944.75
00:05:24|29944.9
00:05:25|29944.99
00:05:26|29946.56
00:05:27|29946.91
00:05:28|29947.06
00:05:28|29946.93
00:05:30|29948.85
00:05:31|29948.21
00:05:32|29950.29
00:05:33|29951.04
00:05:34|29949.81
00:05:34|29950.58
00:05:36|29951.1
00:05:37|29949.83
00:05:38|29948.27
00:05:39|29947.01
00:05:40|29943.28
00:05:41|29942.62
00:05:42|29943.61
00:05:43|29940.02
00:05:45|29939.44
00:05:46|29939.1
00:05:47|29938.05
00:05:47|29937.28
00:05:48|29935.83
00:05:49|29932.9
00:05:51|29935.1
00:05:52|29931.86
00:05:52|29933.47
00:05:54|29932.44
00:05:55|29928.87
00:05:55|29931.34
00:05:56|29930.24
00:05:58|29931.32
00:05:59|29929.77
00:06:00|29928.86
00:06:01|29925.09
00:06:01|29924.07
00:06:02|29925.1
00:06:03|29921.48
00:06:04|29921.55
00:06:06|29923.23
00:06:07|29925.74
00:06:08|29927.84
00:06:09|29929.61
00:06:09|29928.01
00:06:10|29924.92
00:06:11|29925.19
00:06:13|29922.6
00:06:14|29924.02
00:06:14|29926.44
00:06:16|29927.99
00:06:16|29927.8
00:06:18|29927.85
00:06:19|29929.64
00:06:19|29927.82
00:06:20|29929.9
00:06:21|29930.99
00:06:23|29936.23
00:06:24|29938.68
00:06:24|29938.79
00:06:25|29937.82
00:06:27|29938.07
00:06:27|29938.55
00:06:29|29944.36
00:06:30|29943.4
00:06:31|29941.89
00:06:31|29940.8
00:06:32|29941.35
00:06:34|29941.54
00:06:35|29941.56
00:06:35|29941.73
00:06:36|29944.06
00:06:37|29946.27
00:06:38|29945.45
00:06:40|29941.66
00:06:41|29943.48
00:06:42|29942.
00:06:44|29944.16
00:06:44|29942.02
00:06:46|29940.3
00:06:46|29940.5
00:06:47|29940.53
00:06:49|29943.2
00:06:50|29943.2
00:06:51|29943.43
00:06:52|29942.23
00:06:52|29943.06
00:06:54|29943.91
00:06:55|29944.66
00:06:56|29944.22
00:06:57|29944.66
00:06:57|29943.23
00:06:59|29943.27
00:07:00|29943.27
00:07:00|29944.2
00:07:03|29948.
00:07:03|29945.12
00:07:04|29945.69
00:07:05|29945.98
00:07:06|29945.91
00:07:07|29944.57
00:07:08|29944.17
00:07:09|29944.17
00:07:10|29944.27
00:07:11|29944.
00:07:12|29944.
00:07:13|29943.94
00:07:14|29945.18
00:07:15|29945.49
00:07:16|29944.28
00:07:17|29942.33
00:07:18|29942.24
00:07:19|29943.68
00:07:20|29943.9
00:07:21|29944.33
00:07:22|29945.58
00:07:23|29943.96
00:07:24|29944.18
00:07:25|29944.96
00:07:26|29944.33
00:07:27|29947.1
00:07:28|29946.25
00:07:29|29946.8
00:07:30|29941.89
00:07:31|29945.38
00:07:32|29946.25
00:07:33|29947.46
00:07:35|29947.76
00:07:36|29948.32
00:07:37|29947.8
00:07:38|29946.52
00:07:39|29946.49
00:07:40|29947.74
00:07:42|29949.32
00:07:43|29952.89
00:07:44|29952.15
00:07:45|29952.08
00:07:46|29951.14
00:07:47|29948.45
00:07:49|29952.78
00:07:50|29954.18
00:07:51|29954.91
00:07:52|29956.39
00:07:52|29956.02
00:07:54|29955.91
00:07:55|29960.83
00:07:56|29961.18
00:07:57|29961.07
00:07:58|29961.7
00:07:59|29963.69
00:08:00|29963.68
00:08:01|29954.02
00:08:02|29959.68
00:08:03|29960.2
00:08:04|29960.42
00:08:05|29961.07
00:08:06|29962.14
00:08:07|29962.85
00:08:08|29960.63
00:08:09|29958.74
00:08:10|29957.87
00:08:11|29957.27
00:08:12|29957.21
00:08:13|29961.31
00:08:14|29962.37
00:08:15|29960.9
00:08:16|29960.69
00:08:17|29961.97
00:08:18|29961.96
00:08:19|29960.44
00:08:21|29968.5
00:08:22|29966.84
00:08:22|29966.9
00:08:23|29966.48
00:08:25|29966.87
00:08:26|29966.87
00:08:26|29968.
00:08:28|29963.33
00:08:28|29962.84
00:08:30|29964.53
00:08:31|29966.23
00:08:32|29966.67
00:08:32|29966.01
00:08:34|29967.69
00:08:35|29969.26
00:08:36|29969.02
00:08:37|29970.57
00:08:37|29971.97
00:08:39|29971.36
00:08:40|29969.74
00:08:41|29970.78
00:08:42|29969.27
00:08:43|29967.
00:08:44|29960.64
00:08:45|29961.72
00:08:46|29959.58
00:08:47|29957.22
00:08:48|29957.49
00:08:49|29957.47
00:08:51|29950.06
00:08:52|29951.25
00:08:53|29951.4
00:08:54|29952.29
00:08:55|29950.91
00:08:56|29951.79
00:08:57|29952.35
00:08:58|29951.26
00:08:59|29951.26
00:09:00|29952.71
00:09:00|29951.91
00:09:02|29952.55
00:09:03|29951.24
00:09:04|29949.48
00:09:05|29949.37
00:09:07|29950.8
00:09:08|29949.94
00:09:09|29952.08
00:09:10|29951.6
00:09:11|29951.59
00:09:12|29950.04
00:09:13|29951.6
00:09:14|29955.19
00:09:15|29953.9
00:09:16|29953.94
00:09:17|29955.23
00:09:18|29958.73
00:09:19|29957.37
00:09:20|29952.97
00:09:22|29952.92
00:09:23|29953.5
00:09:24|29953.49
00:09:25|29953.04
00:09:26|29950.98
00:09:27|29949.06
00:09:27|29949.
00:09:29|29946.92
00:09:30|29948.56
00:09:31|29947.39
00:09:32|29948.54
00:09:32|29944.78
00:09:34|29947.39
00:09:35|29945.72
00:09:36|29948.45
00:09:37|29947.32
00:09:38|29949.05
00:09:39|29950.16
00:09:39|29945.24
00:09:42|29946.48
00:09:43|29947.22
00:09:44|29943.38
00:09:45|29942.99
00:09:46|29943.25
00:09:48|29941.22
00:09:49|29945.75
00:09:50|29945.76
00:09:50|29945.23
00:09:51|29945.23
00:09:53|29947.33
00:09:54|29945.14
00:09:54|29944.96
00:09:56|29945.99
00:09:57|29945.98
00:09:59|29946.4
00:10:00|29944.64
00:10:00|29943.54
00:10:01|29940.57
00:10:02|29944.93
00:10:04|29942.31
00:10:06|29939.29
00:10:06|29939.06
00:10:07|29939.1
00:10:09|29939.08
00:10:10|29942.15
00:10:11|29942.23
00:10:12|29942.64
00:10:13|29938.06
00:10:14|29937.86
00:10:15|29940.4
00:10:16|29939.29
00:10:17|29940.08
00:10:18|29941.1
00:10:18|29948.57
00:10:20|29945.1
00:10:21|29944.74
00:10:22|29945.25
00:10:23|29948.65
00:10:24|29951.28
00:10:25|29950.33
00:10:27|29950.34
00:10:27|29949.5
00:10:28|29949.05
00:10:29|29949.07
00:10:30|29946.76
00:10:31|29949.33
00:10:32|29948.24
00:10:33|29947.29
00:10:34|29947.82
00:10:35|29946.48
00:10:36|29946.5
00:10:37|29948.21
00:10:38|29947.04
00:10:39|29947.05
00:10:40|29948.43
00:10:42|29948.57
00:10:43|29949.8
00:10:44|29953.86
00:10:46|29950.37
00:10:46|29948.21
00:10:47|29948.21
00:10:49|29949.99
00:10:49|29950.45
00:10:50|29957.85
00:10:52|29953.01
00:10:53|29952.25
00:10:54|29954.5
00:10:55|29953.6
00:10:56|29955.45
00:10:57|29953.17
00:10:58|29938.27
00:10:59|29940.35
00:11:00|29943.39
00:11:01|29943.85
00:11:02|29950.29
00:11:03|29953.06
00:11:04|29954.5
00:11:05|29952.91
00:11:06|29954.4
00:11:07|29955.36
00:11:08|29956.7
00:11:09|29957.55
00:11:10|29955.94
00:11:11|29957.67
00:11:12|29956.15
00:11:13|29956.19
00:11:14|29956.99
00:11:16|29960.55
00:11:17|29957.59
00:11:17|29959.2
00:11:18|29959.52
00:11:20|29961.95
00:11:21|29959.84
00:11:21|29959.22
00:11:22|29959.99
00:11:25|29958.34
00:11:26|29960.18
00:11:27|29960.24
00:11:28|29960.23
00:11:30|29960.14
00:11:31|29960.12
00:11:31|29960.66
00:11:33|29961.05
00:11:33|29961.01
00:11:34|29959.67
00:11:36|29965.54
00:11:37|29966.08
00:11:38|29965.23
00:11:38|29967.3
00:11:40|29968.06
00:11:41|29964.6
00:11:42|29966.45
00:11:44|29965.74
00:11:45|29967.03
00:11:46|29967.2
00:11:47|29970.91
00:11:49|29972.36
00:11:49|29971.
00:11:51|29972.91
00:11:51|29971.07
00:11:53|29971.78
00:11:53|29974.51
00:11:54|29976.28
00:11:56|29981.32
00:11:57|29980.04
00:11:58|29980.85
00:11:58|29985.42
00:12:01|29988.6
00:12:02|29991.7
00:12:03|29989.1
00:12:04|29991.04
00:12:05|29992.72
00:12:06|29993.36
00:12:06|29992.92
00:12:08|29992.9
00:12:09|29995.86
00:12:10|29994.16
00:12:12|29999.04
00:12:12|29997.9
00:12:13|29998.4
00:12:14|30006.21
00:12:15|30000.17
00:12:16|30005.3
00:12:18|30005.15
00:12:19|30006.37
00:12:20|30005.34
00:12:21|30008.83
00:12:22|30005.45
00:12:23|30001.08
00:12:24|30002.53
00:12:25|30002.72
00:12:26|30003.21
00:12:27|29996.59
00:12:28|30008.19
00:12:29|30011.24
00:12:30|30008.76
00:12:31|30012.7
00:12:32|30016.08
00:12:33|30003.82
00:12:34|30005.31
00:12:34|30003.46
00:12:35|30001.44
00:12:37|30003.4
00:12:37|30001.12
00:12:39|30004.04
00:12:40|30000.88
00:12:41|30000.77
00:12:42|30005.57
00:12:43|30006.96
00:12:45|30005.1
00:12:46|30016.63
00:12:47|30014.11
00:12:48|30014.19
00:12:49|30010.91
00:12:51|30013.71
00:12:51|30013.89
00:12:53|30012.43
00:12:53|30008.66
00:12:55|30010.44
00:12:55|30009.49
00:12:57|30007.9
00:12:57|30008.34
00:12:59|30006.66
00:12:59|30006.
00:13:01|30003.67
00:13:01|30003.57
00:13:02|30008.08
00:13:04|30006.96
00:13:05|30006.56
00:13:06|30008.12
00:13:07|30005.4
00:13:08|30006.75
00:13:09|30012.21
00:13:10|30013.39
00:13:11|30010.
00:13:12|30010.8
00:13:13|30014.82
00:13:14|30015.71
00:13:15|30013.15
00:13:16|30019.57
00:13:16|30018.1
00:13:18|30018.62
00:13:18|30020.71
00:13:19|30015.41
00:13:21|30014.54
00:13:22|30014.41
00:13:23|30012.25
00:13:23|30011.37
00:13:25|30015.59
00:13:26|30012.72
00:13:26|30011.43
00:13:27|30012.41
00:13:29|30014.58
00:13:30|30015.28
00:13:31|30013.34
00:13:32|30012.54
00:13:33|30008.62
00:13:34|30008.22
00:13:35|30014.62
00:13:36|30014.65
00:13:37|30017.66
00:13:37|30017.28
00:13:39|30017.19
00:13:40|30016.
00:13:41|30012.21
00:13:42|30013.71
00:13:43|30014.18
00:13:43|30017.3
00:13:46|30016.11
00:13:46|30013.75
00:13:48|30009.3
00:13:49|30008.76
00:13:50|30011.83
00:13:51|30011.41
00:13:52|30012.62
00:13:53|30013.88
00:13:54|30011.95
00:13:56|30014.24
00:13:56|30015.61
00:13:57|30015.67
00:13:58|30016.07
00:13:59|30014.6
00:14:01|30015.21
00:14:01|30011.45
00:14:02|30011.49
00:14:03|30008.57
00:14:05|30008.41
00:14:06|30009.18
00:14:06|30009.69
00:14:07|30007.46
00:14:09|30012.27
00:14:10|30012.73
00:14:11|30012.02
00:14:11|30012.27
00:14:13|30013.12
00:14:14|30012.39
00:14:14|30011.84
00:14:16|30010.99
00:14:16|30012.79
00:14:17|30012.78
00:14:18|30015.28
00:14:20|30012.96
00:14:21|30012.8
00:14:22|30010.61
00:14:23|30011.81
00:14:24|30011.12
00:14:25|30010.68
00:14:26|30022.77
00:14:27|30022.31
00:14:28|30019.39
00:14:29|30020.9
00:14:30|30022.6
00:14:31|30021.44
00:14:32|30022.62
00:14:33|30021.2
00:14:34|30020.32
00:14:35|30020.63
00:14:36|30020.89
00:14:37|30020.47
00:14:38|30022.31
00:14:39|30020.42
00:14:40|30019.99
00:14:41|30021.4
00:14:42|30019.79
00:14:43|30019.77
00:14:44|30018.
00:14:45|30020.23
00:14:46|30017.06
00:14:48|30017.73
00:14:49|30018.69
00:14:50|30019.08
00:14:51|30022.
00:14:53|30020.18
00:14:53|30019.6
00:14:55|30021.31
00:14:57|30019.28
00:14:57|30019.17
00:14:59|30016.02
00:15:00|30016.99
00:15:01|30017.52
00:15:02|30015.75
00:15:03|30011.66
00:15:04|30014.43
00:15:05|30013.6
00:15:06|30012.23
00:15:07|30012.03
00:15:08|30013.25
00:15:09|30012.49
00:15:10|30012.2
00:15:11|30011.98
00:15:12|30011.67
00:15:13|30018.43
00:15:14|30018.
00:15:15|30016.8
00:15:16|30025.01
00:15:17|30025.88
00:15:18|30027.09
00:15:19|30027.82
00:15:20|30025.18
00:15:21|30024.69
00:15:22|30025.19
00:15:23|30024.75
00:15:24|30025.63
00:15:25|30027.06
00:15:26|30028.6
00:15:27|30027.98
00:15:28|30025.61
00:15:29|30026.44
00:15:30|30028.19
00:15:31|30029.99
00:15:32|30031.95
00:15:33|30032.
00:15:35|30039.9
00:15:36|30039.58
00:15:36|30044.31
00:15:38|30045.09
00:15:38|30040.97
00:15:40|30039.66
00:15:40|30039.81
00:15:42|30038.47
00:15:42|30039.02
00:15:43|30035.99
00:15:45|30035.94
00:15:46|30026.43
00:15:47|30022.56
00:15:48|30029.71
00:15:50|30026.16
00:15:51|30027.23
00:15:52|30025.67
00:15:54|30023.96
00:15:54|30023.81
00:15:55|30024.98
00:15:56|30022.
00:15:57|30018.55
00:15:58|30023.99
00:15:59|30020.55
00:16:00|30020.78
00:16:01|30021.26
00:16:02|30021.72
00:16:03|30018.91
00:16:04|30019.42
00:16:05|30016.03
00:16:06|30017.96
00:16:07|30017.57
00:16:08|30017.49
00:16:09|30012.85
00:16:10|30015.67
00:16:11|30016.93
00:16:12|30016.02
00:16:13|30013.02
00:16:15|30012.85
00:16:15|30012.32
00:16:16|30012.23
00:16:17|30009.64
00:16:19|30010.8
00:16:20|30009.41
00:16:21|30009.47
00:16:22|30005.01
00:16:23|30003.99
00:16:24|30010.71
00:16:25|30009.11
00:16:26|30008.11
00:16:27|30007.14
00:16:28|30008.41
00:16:29|30011.1
00:16:30|30010.07
00:16:31|30010.14
00:16:32|30014.44
00:16:32|30015.7
00:16:34|30017.51
00:16:35|30015.98
00:16:36|30021.02
00:16:36|30019.07
00:16:38|30018.25
00:16:39|30018.
00:16:39|30018.41
00:16:40|30018.11
00:16:41|30018.22
00:16:42|30018.2
00:16:43|30017.05
00:16:45|30017.65
00:16:46|30020.31
00:16:47|30018.66
00:16:48|30017.69
00:16:49|30018.38
00:16:50|30022.27
00:16:51|30023.03
00:16:52|30023.88
00:16:53|30022.05
00:16:54|30020.49
00:16:56|30024.14
00:16:57|30031.2
00:16:58|30025.37
00:16:59|30023.72
00:17:00|30022.75
00:17:01|30023.82
00:17:02|30020.44
00:17:03|30022.52
00:17:04|30022.74
00:17:05|30025.21
00:17:06|30026.46
00:17:07|30026.34
00:17:08|30026.43
00:17:08|30022.08
00:17:10|30021.51
00:17:11|30024.31
00:17:12|30025.15
00:17:13|30024.55
00:17:14|30024.04
00:17:14|30026.04
00:17:16|30028.84
00:17:17|30028.99
00:17:18|30028.4
00:17:18|30028.86
00:17:20|30027.32
00:17:20|30026.88
00:17:22|30030.57
00:17:23|30027.29
00:17:24|30026.
00:17:25|30036.18
00:17:26|30037.56
00:17:27|30037.56
00:17:28|30034.64
00:17:29|30036.37
00:17:30|30034.09
00:17:31|30037.08
00:17:32|30039.01
00:17:33|30039.48
00:17:34|30039.97
00:17:35|30044.
00:17:36|30044.09
00:17:37|30044.76
00:17:38|30044.
00:17:40|30044.01
00:17:40|30043.56
00:17:41|30044.03
00:17:42|30043.38
00:17:43|30042.44
00:17:44|30038.26
00:17:45|30033.18
00:17:46|30034.8
00:17:47|30037.58
00:17:49|30031.6
00:17:50|30034.63
00:17:51|30034.
00:17:53|30036.82
00:17:54|30035.41
00:17:55|30034.89
00:17:55|30032.54
00:17:56|30032.06
00:17:57|30032.01
00:17:58|30033.05
00:18:00|30035.35
00:18:00|30034.6
00:18:02|30033.35
00:18:03|30033.4
00:18:04|30032.64
00:18:05|30030.87
00:18:05|30030.35
00:18:07|30030.95
00:18:08|30041.72
00:18:09|30040.33
00:18:10|30039.63
00:18:11|30042.13
00:18:12|30046.29
00:18:13|30044.55
00:18:14|30041.56
00:18:15|30042.14
00:18:16|30041.96
00:18:17|30041.96
00:18:18|30040.23
00:18:19|30044.78
00:18:20|30043.79
00:18:21|30040.66
00:18:23|30041.59
00:18:23|30039.67
00:18:24|30041.24
00:18:25|30039.5
00:18:27|30037.87
00:18:28|30039.12
00:18:29|30038.52
00:18:30|30040.01
00:18:31|30038.48
00:18:32|30036.82
00:18:33|30044.11
00:18:34|30053.73
00:18:35|30051.74
00:18:36|30053.17
00:18:37|30056.91
00:18:38|30055.1
00:18:39|30055.06
00:18:40|30049.47
00:18:41|30050.13
00:18:42|30051.16
00:18:43|30045.91
00:18:44|30047.06
00:18:45|30053.19
00:18:46|30051.99
00:18:47|30050.29
00:18:48|30051.08
00:18:49|30053.04
00:18:51|30052.73
00:18:52|30050.47
00:18:53|30049.95
00:18:54|30049.73
00:18:55|30049.69
00:18:56|30052.41
00:18:57|30050.12
00:18:59|30050.22
00:18:59|30050.24
00:19:01|30049.8
00:19:01|30048.51
00:19:03|30049.88
00:19:04|30048.74
00:19:04|30048.98
00:19:06|30050.18
00:19:07|30049.03
00:19:07|30045.59
00:19:09|30045.49
00:19:09|30047.54
00:19:11|30048.03
00:19:12|30046.18
00:19:12|30046.53
00:19:14|30046.67
00:19:15|30045.14
00:19:16|30041.77
00:19:17|30042.53
00:19:18|30042.55
00:19:19|30043.16
00:19:20|30041.15
00:19:21|30037.56
00:19:22|30034.93
00:19:23|30036.29
00:19:24|30034.73
00:19:25|30033.9
00:19:26|30032.59
00:19:27|30032.73
00:19:28|30034.18
00:19:29|30034.39
00:19:30|30034.94
00:19:31|30034.28
00:19:32|30035.21
00:19:33|30033.95
00:19:34|30032.43
00:19:35|30039.03
00:19:36|30035.96
00:19:37|30036.83
00:19:38|30038.43
00:19:39|30038.88
00:19:40|30041.53
00:19:41|30049.32
00:19:42|30050.76
00:19:43|30050.59
00:19:44|30048.92
00:19:45|30047.52
00:19:46|30045.48
00:19:47|30046.18
00:19:48|30044.02
00:19:50|30041.05
00:19:50|30041.21
00:19:52|30037.99
00:19:53|30037.65
00:19:54|30037.32
00:19:56|30036.22
00:19:57|30036.01
00:19:57|30037.3
00:19:58|30037.78
00:19:59|30037.93
00:20:01|30038.89
00:20:02|30037.7
00:20:03|30038.75
00:20:04|30038.1
00:20:05|30036.83
00:20:06|30034.41
00:20:07|30036.45
00:20:09|30034.
00:20:09|30029.88
00:20:10|30030.91
00:20:12|30026.68
00:20:13|30030.06
00:20:13|30030.03
00:20:15|30028.23
00:20:15|30027.48
00:20:16|30026.99
00:20:17|30027.3
00:20:19|30030.21
00:20:20|30027.34
00:20:20|30028.75
00:20:21|30027.39
00:20:23|30027.37
00:20:24|30026.48
00:20:25|30025.08
00:20:26|30026.04
00:20:27|30026.29
00:20:28|30023.27
00:20:29|30025.38
00:20:30|30023.47
00:20:31|30024.42
00:20:32|30020.34
00:20:33|30022.86
00:20:34|30023.59
00:20:35|30026.4
00:20:36|30028.22
00:20:37|30028.02
00:20:38|30027.01
00:20:39|30027.95
00:20:40|30025.25
00:20:42|30025.3
00:20:42|30025.01
00:20:43|30024.76
00:20:45|30022.07
00:20:46|30021.24
00:20:46|30023.73
00:20:48|30024.52
00:20:49|30021.41
00:20:50|30023.5
00:20:51|30023.2
00:20:53|30023.2
00:20:53|30023.23
00:20:54|30022.97
00:20:55|30022.95
00:20:57|30023.2
00:20:59|30020.36
00:21:00|30019.24
00:21:00|30019.28
00:21:02|30020.01
00:21:03|30019.44
00:21:04|30019.4
00:21:05|30019.2
00:21:06|30019.45
00:21:07|30019.61
00:21:08|30021.57
00:21:09|30022.5
00:21:10|30023.3
00:21:11|30019.34
00:21:12|30019.96
00:21:14|30020.31
00:21:14|30018.99
00:21:16|30020.22
00:21:17|30020.45
00:21:17|30018.81
00:21:18|30019.99
00:21:19|30018.95
00:21:21|30020.72
00:21:21|30018.01
00:21:22|30013.
00:21:23|30016.56
00:21:25|30014.78
00:21:26|30015.4
00:21:26|30014.4
00:21:28|30014.23
00:21:29|30015.59
00:21:29|30014.38
00:21:31|30015.23
00:21:32|30014.87
00:21:32|30016.31
00:21:33|30014.98
00:21:34|30014.68
00:21:36|30014.41
00:21:36|30013.74
00:21:37|30013.65
00:21:39|30014.
00:21:39|30013.14
00:21:40|30011.91
00:21:42|30012.7
00:21:43|30014.2
00:21:43|30012.46
00:21:44|30012.82
00:21:46|30009.21
00:21:46|30005.82
00:21:48|30011.4
00:21:49|30011.72
00:21:50|30016.95
00:21:51|30017.18
00:21:52|30018.64
00:21:53|30014.67
00:21:55|30015.53
00:21:56|30017.29
00:21:57|30016.53
00:21:58|30016.91
00:21:59|30017.68
00:22:00|30030.13
00:22:01|30033.48
00:22:02|30031.21
00:22:03|30032.31
00:22:04|30031.12
00:22:05|30032.46
00:22:06|30031.98
00:22:07|30035.98
00:22:09|30042.38
00:22:10|30043.61
00:22:10|30043.94
00:22:12|30044.81
00:22:13|30045.08
00:22:14|30052.32
00:22:15|30051.1
00:22:16|30049.85
00:22:17|30054.25
00:22:18|30057.3
00:22:19|30057.17
00:22:20|30057.53
00:22:21|30056.5
00:22:22|30048.22
00:22:23|30052.79
00:22:24|30045.71
00:22:25|30048.17
00:22:26|30047.17
00:22:27|30047.53
00:22:28|30051.59
00:22:29|30047.55
00:22:30|30048.17
00:22:31|30052.97
00:22:32|30049.86
00:22:33|30048.51
00:22:34|30052.63
00:22:35|30054.15
00:22:36|30059.99
00:22:37|30058.15
00:22:38|30058.1
00:22:39|30055.57
00:22:40|30052.28
00:22:41|30053.83
00:22:42|30050.73
00:22:43|30051.99
00:22:44|30053.55
00:22:45|30054.6
00:22:46|30052.99
00:22:47|30052.7
00:22:48|30051.27
00:22:49|30051.04
00:22:50|30051.9
00:22:51|30053.06
00:22:52|30051.22
00:22:53|30055.28
00:22:55|30053.08
00:22:55|30053.35
00:22:57|30052.27
00:22:58|30054.21
00:22:59|30052.96
00:23:01|30058.85
00:23:01|30056.97
00:23:02|30053.
00:23:04|30049.98
00:23:05|30048.84
00:23:06|30050.09
00:23:08|30047.12
00:23:08|30046.9
00:23:10|30047.
00:23:10|30048.17
00:23:12|30046.58
00:23:12|30045.22
00:23:13|30044.75
00:23:15|30042.28
00:23:15|30042.3
00:23:16|30043.08
00:23:18|30043.36
00:23:19|30043.25
00:23:20|30045.25
00:23:21|30045.12
00:23:22|30043.02
00:23:23|30041.71
00:23:24|30041.99
00:23:25|30040.52
00:23:25|30041.69
00:23:27|30041.69
00:23:28|30040.91
00:23:29|30042.24
00:23:30|30048.55
00:23:31|30045.73
00:23:32|30043.17
00:23:33|30041.89
00:23:33|30042.39
00:23:36|30041.62
00:23:36|30038.79
00:23:37|30041.04
00:23:38|30038.1
00:23:39|30038.9
00:23:40|30039.58
00:23:41|30038.99
00:23:42|30037.65
00:23:43|30036.23
00:23:44|30036.75
00:23:45|30037.88
00:23:46|30039.09
00:23:47|30035.11
00:23:48|30036.02
00:23:49|30037.21
00:23:50|30030.46
00:23:51|30032.74
00:23:52|30032.29
00:23:53|30031.71
00:23:55|30028.41
00:23:56|30029.24
00:23:57|30029.66
00:23:58|30030.41
00:23:59|30032.99
00:24:01|30032.08
00:24:02|30032.91
00:24:03|30032.62
00:24:05|30027.19
00:24:06|30026.83
00:24:07|30026.33
00:24:08|30028.69
00:24:09|30027.55
00:24:10|30028.18
00:24:10|30026.81
00:24:12|30028.11
00:24:13|30028.77
00:24:14|30028.78
00:24:15|30030.41
00:24:15|30029.24
00:24:17|30030.67
00:24:17|30031.98
00:24:19|30032.27
00:24:20|30032.62
00:24:21|30032.61
00:24:21|30032.35
00:24:23|30031.14
00:24:24|30031.01
00:24:25|30036.05
00:24:26|30038.83
00:24:27|30040.11
00:24:28|30040.22
00:24:29|30043.01
00:24:30|30043.01
00:24:31|30041.6
00:24:32|30042.
00:24:33|30042.62
00:24:34|30048.53
00:24:35|30051.29
00:24:36|30051.24
00:24:37|30055.7
00:24:38|30052.64
00:24:39|30054.63
00:24:40|30054.83
00:24:41|30055.08
00:24:42|30054.19
00:24:43|30054.77
00:24:44|30054.67
00:24:45|30050.14
00:24:46|30053.72
00:24:47|30053.24
00:24:48|30051.92
00:24:49|30052.06
00:24:50|30059.61
00:24:51|30057.97
00:24:52|30062.42
00:24:53|30061.94
00:24:54|30064.33
00:24:56|30057.67
00:24:57|30062.38
00:24:58|30062.37
00:24:59|30060.19
00:25:01|30064.79
00:25:01|30066.1
00:25:03|30064.95
00:25:05|30065.24
00:25:06|30063.77
00:25:07|30064.02
00:25:07|30064.96
00:25:09|30065.32
00:25:10|30063.46
00:25:11|30053.11
00:25:12|30054.6
00:25:12|30052.
00:25:13|30052.23
00:25:15|30051.17
00:25:16|30053.56
00:25:16|30052.54
00:25:18|30049.75
00:25:19|30047.54
00:25:19|30048.04
00:25:21|30045.64
00:25:21|30045.44
00:25:23|30046.62
00:25:24|30044.05
00:25:24|30040.1
00:25:25|30043.
00:25:27|30040.94
00:25:27|30043.32
00:25:28|30045.49
00:25:29|30043.4
00:25:31|30045.23
00:25:31|30043.85
00:25:33|30043.34
00:25:34|30045.53
00:25:34|30045.94
00:25:36|30046.65
00:25:37|30047.18
00:25:37|30045.85
00:25:38|30046.92
00:25:40|30048.54
00:25:40|30051.32
00:25:41|30047.55
00:25:42|30049.99
00:25:43|30048.07
00:25:45|30049.39
00:25:45|30050.62
00:25:46|30055.58
00:25:48|30054.66
00:25:48|30052.27
00:25:50|30052.27
00:25:51|30051.86
00:25:51|30050.98
00:25:52|30049.01
00:25:54|30050.12
00:25:55|30044.
00:25:55|30045.1
00:25:57|30043.91
00:25:58|30041.17
00:25:59|30041.68
00:26:00|30044.1
00:26:01|30042.03
00:26:02|30038.61
00:26:03|30040.36
00:26:04|30041.74
00:26:05|30041.95
00:26:06|30041.82
00:26:08|30041.91
00:26:08|30041.34
00:26:10|30040.26
00:26:10|30039.54
00:26:11|30039.68
00:26:12|30036.8
00:26:13|30038.62
00:26:14|30038.61
00:26:15|30038.61
00:26:17|30036.77
00:26:17|30037.65
00:26:18|30047.
00:26:19|30045.08
00:26:20|30044.58
00:26:21|30047.25
00:26:22|30045.31
00:26:23|30045.72
00:26:24|30046.79
00:26:25|30049.99
00:26:26|30049.9
00:26:27|30049.11
00:26:28|30050.69
00:26:29|30051.1
00:26:30|30050.09
00:26:31|30048.39
00:26:32|30048.04
00:26:33|30048.52
00:26:34|30046.79
00:26:35|30046.29
00:26:36|30051.39
00:26:37|30049.68
00:26:38|30046.24
00:26:39|30047.32
00:26:40|30047.96
00:26:41|30046.05
00:26:42|30045.23
00:26:43|30046.63
00:26:44|30046.16
00:26:45|30045.44
00:26:47|30046.11
00:26:48|30045.46
00:26:49|30046.1
00:26:50|30046.1
00:26:51|30048.08
00:26:51|30048.55
00:26:52|30047.99
00:26:53|30047.99
00:26:55|30045.63
00:26:55|30045.63
00:26:56|30044.91
00:26:57|30046.26
00:26:59|30045.96
00:27:00|30045.04
00:27:02|30046.62
00:27:03|30045.01
00:27:04|30046.16
00:27:05|30046.54
00:27:07|30047.42
00:27:08|30045.66
00:27:09|30044.88
00:27:09|30041.53
00:27:11|30042.13
00:27:12|30042.54
00:27:13|30043.24
00:27:14|30043.72
00:27:15|30042.54
00:27:16|30040.91
00:27:17|30037.19
00:27:18|30036.89
00:27:18|30036.73
00:27:19|30037.26
00:27:21|30037.26
00:27:22|30036.65
00:27:23|30036.37
00:27:24|30050.37
00:27:25|30056.09
00:27:26|30055.6
00:27:27|30054.8
00:27:28|30055.37
00:27:29|30054.71
00:27:30|30054.11
00:27:31|30055.21
00:27:32|30056.41
00:27:32|30054.25
00:27:34|30055.14
00:27:36|30054.01
00:27:36|30055.14
00:27:37|30054.99
00:27:38|30056.3
00:27:39|30053.22
00:27:40|30053.93
00:27:41|30055.56
00:27:42|30054.43
00:27:43|30056.23
00:27:44|30056.57
00:27:45|30056.47
00:27:46|30051.84
00:27:47|30047.85
00:27:48|30048.89
00:27:49|30048.89
00:27:50|30048.14
00:27:51|30048.
00:27:52|30046.
00:27:53|30044.31
00:27:54|30046.63
00:27:55|30046.62
00:27:56|30047.22
00:27:57|30055.23
00:27:58|30052.66
00:28:00|30054.3
00:28:01|30057.36
00:28:01|30056.03
00:28:03|30055.74
00:28:04|30054.69
00:28:05|30056.7
00:28:06|30056.67
00:28:07|30053.99
00:28:07|30053.99
00:28:08|30056.51
00:28:10|30059.3
00:28:11|30058.52
00:28:12|30058.16
00:28:13|30058.31
00:28:14|30057.87
00:28:15|30056.09
00:28:16|30055.83
00:28:17|30052.27
00:28:18|30052.71
00:28:19|30054.79
00:28:20|30053.57
00:28:21|30053.56
00:28:22|30054.24
00:28:23|30055.21
00:28:24|30045.09
00:28:25|30041.93
00:28:26|30042.2
00:28:28|30038.43
00:28:28|30036.77
00:28:29|30040.23
00:28:30|30038.88
00:28:31|30038.45
00:28:32|30039.75
00:28:33|30041.64
00:28:35|30041.44
00:28:35|30041.45
00:28:36|30040.64
00:28:37|30040.48
00:28:38|30041.72
00:28:39|30041.72
00:28:40|30039.71
00:28:41|30030.55
00:28:42|30029.17
00:28:44|30031.21
00:28:45|30029.77
00:28:46|30028.87
00:28:47|30029.06
00:28:48|30029.6
00:28:49|30028.7
00:28:50|30030.72
00:28:50|30031.15
00:28:51|30029.02
00:28:52|30028.22
00:28:54|30027.66
00:28:54|30027.64
00:28:56|30030.64
00:28:57|30030.46
00:28:58|30026.01
00:28:59|30027.62
00:29:00|30026.
00:29:01|30027.79
00:29:02|30027.54
00:29:04|30032.01
00:29:04|30032.37
00:29:05|30029.75
00:29:06|30038.43
00:29:08|30036.62
00:29:09|30036.29
00:29:10|30036.39
00:29:11|30039.82
00:29:12|30039.34
00:29:13|30036.76
00:29:14|30038.49
00:29:15|30035.
00:29:16|30037.79
00:29:17|30038.5
00:29:18|30038.5
00:29:19|30038.5
00:29:20|30041.48
00:29:21|30038.91
00:29:22|30039.85
00:29:23|30042.78
00:29:24|30039.67
00:29:25|30038.18
00:29:26|30039.39
00:29:27|30039.38
00:29:28|30039.23
00:29:29|30039.57
00:29:30|30039.57
00:29:31|30038.57
00:29:32|30038.21
00:29:33|30038.35
00:29:34|30037.83
00:29:35|30039.42
00:29:36|30041.83
00:29:37|30039.39
00:29:38|30041.98
00:29:39|30041.88
00:29:40|30041.01
00:29:41|30042.28
00:29:42|30041.43
00:29:43|30040.37
00:29:44|30042.91
00:29:45|30043.11
00:29:46|30038.93
00:29:47|30038.96
00:29:48|30048.01
00:29:49|30046.95
00:29:50|30045.64
00:29:51|30045.23
00:29:52|30036.27
00:29:53|30040.64
00:29:54|30038.58
00:29:55|30038.01
00:29:56|30038.04
00:29:57|30039.25
00:29:58|30038.11
00:29:59|30038.67
00:30:00|30038.96
00:30:01|30044.47
00:30:02|30042.8
00:30:03|30042.78
00:30:04|30036.97
00:30:05|30037.07
00:30:06|30040.03
00:30:08|30048.65
00:30:09|30048.83
00:30:09|30050.66
00:30:10|30048.68
00:30:12|30046.86
00:30:13|30046.86
00:30:14|30047.07
00:30:15|30043.23
00:30:16|30044.13
00:30:17|30045.12
00:30:18|30045.09
00:30:19|30048.24
00:30:20|30052.6
00:30:21|30048.67
00:30:22|30049.65
00:30:23|30049.65
00:30:24|30049.26
00:30:26|30050.52
00:30:26|30052.98
00:30:28|30050.91
00:30:29|30049.9
00:30:30|30048.68
00:30:31|30049.06
00:30:32|30047.67
00:30:32|30047.56
00:30:33|30049.15
00:30:35|30051.3
00:30:35|30050.
00:30:36|30056.41
00:30:37|30056.1
00:30:38|30054.18
00:30:39|30043.
00:30:40|30046.85
00:30:41|30048.4
00:30:42|30048.77
00:30:43|30054.16
00:30:45|30055.46
00:30:45|30056.62
00:30:47|30054.81
00:30:47|30053.57
00:30:48|30053.32
00:30:50|30055.58
00:30:50|30054.95
00:30:52|30052.71
00:30:52|30051.89
00:30:53|30050.29
00:30:54|30050.47
00:30:55|30050.59
00:30:56|30050.73
00:30:57|30050.01
00:30:58|30050.
00:30:59|30049.81
00:31:01|30050.05
00:31:02|30050.05
00:31:03|30052.74
00:31:04|30053.21
00:31:04|30053.53
00:31:06|30053.21
00:31:08|30051.69
00:31:09|30050.42
00:31:10|30052.22
00:31:11|30053.
00:31:12|30052.65
00:31:13|30051.06
00:31:14|30049.64
00:31:15|30050.38
00:31:16|30049.69
00:31:17|30049.77
00:31:18|30048.64
00:31:19|30049.3
00:31:20|30044.93
00:31:21|30044.89
00:31:22|30057.14
00:31:23|30058.45
00:31:24|30059.81
00:31:26|30065.49
00:31:26|30062.57
00:31:28|30063.19
00:31:29|30060.49
00:31:30|30061.98
00:31:31|30062.58
00:31:32|30061.69
00:31:32|30061.15
00:31:34|30064.45
00:31:35|30060.48
00:31:35|30062.29
00:31:36|30065.91
00:31:37|30064.53
00:31:38|30063.65
00:31:39|30065.72
00:31:41|30066.83
00:31:42|30069.02
00:31:42|30066.97
00:31:44|30068.96
00:31:44|30066.84
00:31:45|30074.38
00:31:47|30076.67
00:31:48|30073.77
00:31:48|30078.28
00:31:50|30075.3
00:31:51|30077.1
00:31:51|30077.27
00:31:52|30079.67
00:31:53|30079.98
00:31:54|30078.2
00:31:55|30074.48
00:31:56|30074.4
00:31:58|30071.96
00:31:59|30078.21
00:32:00|30078.16
00:32:00|30071.82
00:32:01|30071.09
00:32:03|30075.53
00:32:05|30076.7
00:32:06|30071.63
00:32:07|30070.01
00:32:08|30079.53
00:32:09|30082.
00:32:10|30080.49
00:32:11|30079.99
00:32:12|30075.66
00:32:13|30075.8
00:32:14|30074.8
00:32:15|30075.76
00:32:16|30074.94
00:32:17|30073.11
00:32:18|30070.77
00:32:19|30072.84
00:32:20|30070.92
00:32:21|30064.87
00:32:22|30066.94
00:32:23|30064.97
00:32:24|30065.35
00:32:25|30065.02
00:32:26|30061.39
00:32:27|30060.43
00:32:28|30060.72
00:32:29|30062.89
00:32:30|30062.
00:32:31|30062.61
00:32:32|30060.94
00:32:33|30061.08
00:32:34|30056.51
00:32:35|30058.6
00:32:36|30053.68
00:32:37|30056.97
00:32:38|30056.92
00:32:39|30060.25
00:32:40|30061.17
00:32:41|30058.79
00:32:42|30059.66
00:32:43|30056.52
00:32:44|30060.27
00:32:45|30059.58
00:32:46|30062.23
00:32:47|30063.37
00:32:48|30061.34
00:32:49|30060.95
00:32:50|30060.75
00:32:51|30059.47
00:32:52|30059.99
00:32:53|30058.83
00:32:54|30057.32
00:32:55|30057.91
00:32:56|30056.33
00:32:57|30053.14
00:32:58|30053.24
00:32:59|30051.45
00:33:00|30050.89
00:33:01|30052.42
00:33:02|30052.07
00:33:03|30053.63
00:33:04|30052.89
00:33:05|30055.1
00:33:07|30056.43
00:33:07|30054.84
00:33:08|30053.
00:33:10|30052.7
00:33:11|30053.1
00:33:12|30054.42
00:33:13|30054.15
00:33:13|30053.24
00:33:15|30054.15
00:33:16|30051.85
00:33:17|30051.77
00:33:18|30050.97
00:33:19|30052.14
00:33:19|30050.43
00:33:20|30050.41
00:33:22|30049.99
00:33:23|30043.85
00:33:23|30044.07
00:33:25|30043.57
00:33:26|30044.55
00:33:27|30044.88
00:33:28|30045.91
00:33:29|30044.76
00:33:30|30045.9
00:33:31|30045.11
00:33:32|30044.55
00:33:33|30045.83
00:33:34|30048.63
00:33:35|30048.65
00:33:36|30049.38
00:33:37|30048.65
00:33:38|30048.28
00:33:39|30048.74
00:33:40|30046.36
00:33:41|30048.98
00:33:42|30048.91
00:33:43|30045.88
00:33:44|30047.53
00:33:45|30046.62
00:33:46|30046.58
00:33:47|30047.
00:33:48|30049.21
00:33:49|30048.32
00:33:50|30048.29
00:33:51|30048.71
00:33:52|30049.67
00:33:53|30051.71
00:33:54|30051.71
00:33:55|30049.27
00:33:56|30050.23
00:33:57|30051.1
00:33:58|30052.29
00:33:59|30051.09
00:34:00|30051.31
00:34:01|30050.4
00:34:02|30050.52
00:34:03|30048.98
00:34:04|30053.73
00:34:06|30052.77
00:34:07|30048.4
00:34:08|30049.67
00:34:09|30049.19
00:34:10|30049.82
00:34:11|30045.03
00:34:12|30039.88
00:34:14|30039.39
00:34:15|30038.45
00:34:16|30039.31
00:34:17|30039.31
00:34:18|30039.29
00:34:18|30039.81
00:34:19|30042.98
00:34:21|30039.43
00:34:22|30040.52
00:34:22|30039.7
00:34:24|30038.18
00:34:24|30040.53
00:34:26|30039.2
00:34:26|30039.
00:34:27|30041.51
00:34:29|30040.47
00:34:30|30040.51
00:34:30|30041.1
00:34:32|30038.98
00:34:33|30042.
00:34:34|30041.99
00:34:35|30041.93
00:34:36|30041.92
00:34:37|30048.29
00:34:38|30048.54
00:34:39|30047.8
00:34:40|30047.27
00:34:41|30047.34
00:34:42|30048.03
00:34:43|30046.49
00:34:44|30045.91
00:34:46|30047.19
00:34:46|30046.7
00:34:48|30049.46
00:34:48|30050.4
00:34:49|30048.08
00:34:51|30049.73
00:34:51|30049.84
00:34:53|30047.12
00:34:53|30050.54
00:34:54|30049.92
00:34:56|30049.3
00:34:56|30051.29
00:34:58|30052.82
00:34:58|30049.36
00:34:59|30050.41
00:35:00|30050.13
00:35:01|30050.13
00:35:02|30049.69
00:35:03|30051.48
00:35:04|30051.49
00:35:06|30050.14
00:35:07|30050.57
00:35:08|30051.41
00:35:09|30050.24
00:35:10|30050.85
00:35:12|30053.55
00:35:12|30053.35
00:35:13|30053.35
00:35:15|30052.45
00:35:15|30050.16
00:35:17|30050.99
00:35:18|30049.44
00:35:19|30049.14
00:35:20|30047.84
00:35:21|30047.84
00:35:21|30047.57
00:35:23|30047.2
00:35:24|30048.37
00:35:25|30053.68
00:35:25|30052.31
00:35:27|30052.04
00:35:28|30053.41
00:35:28|30051.16
00:35:29|30051.4
00:35:31|30050.93
00:35:32|30049.69
00:35:33|30050.05
00:35:33|30048.51
00:35:35|30047.47
00:35:35|30049.34
00:35:36|30059.52
00:35:37|30056.01
00:35:38|30055.27
00:35:39|30054.12
00:35:41|30054.19
00:35:42|30053.83
00:35:42|30060.96
00:35:44|30058.74
00:35:44|30058.38
00:35:46|30057.07
00:35:46|30057.98
00:35:48|30056.2
00:35:48|30053.22
00:35:50|30053.22
00:35:50|30055.08
00:35:51|30052.25
00:35:52|30050.64
00:35:54|30050.64
00:35:55|30050.82
00:35:55|30053.11
00:35:56|30054.86
00:35:57|30051.63
00:35:58|30051.45
00:35:59|30051.28
00:36:00|30051.84
00:36:02|30053.55
00:36:03|30053.09
00:36:04|30051.42
00:36:04|30047.58
00:36:05|30047.92
00:36:07|30043.13
00:36:09|30044.69
00:36:10|30044.23
00:36:11|30041.09
00:36:12|30041.28
00:36:13|30041.33
00:36:14|30042.
00:36:16|30041.02
00:36:16|30041.02
00:36:18|30042.97
00:36:19|30042.97
00:36:20|30045.
00:36:21|30045.41
00:36:22|30052.08
00:36:23|30050.39
00:36:24|30051.01
00:36:25|30051.36
00:36:26|30050.06
00:36:27|30051.99
00:36:28|30048.
00:36:29|30049.11
00:36:30|30051.77
00:36:31|30051.35
00:36:31|30051.78
00:36:33|30051.42
00:36:34|30053.01
00:36:35|30054.86
00:36:36|30052.71
00:36:37|30052.55
00:36:38|30053.18
00:36:39|30048.98
00:36:40|30050.
00:36:41|30050.34
00:36:42|30051.32
00:36:44|30054.61
00:36:45|30053.93
00:36:45|30048.96
00:36:47|30049.98
00:36:47|30050.02
00:36:48|30051.06
00:36:50|30049.33
00:36:50|30048.89
00:36:51|30049.44
00:36:52|30049.68
00:36:53|30050.
00:36:54|30051.33
00:36:56|30051.4
00:36:56|30051.4
00:36:58|30049.45
00:36:58|30049.24
00:36:59|30046.19
00:37:01|30045.42
00:37:02|30046.82
00:37:03|30050.39
00:37:03|30052.58
00:37:04|30051.09
00:37:05|30052.29
00:37:06|30048.38
00:37:08|30048.
00:37:09|30046.83
00:37:11|30048.83
00:37:12|30049.63
00:37:12|30049.68
00:37:13|30046.63
00:37:15|30046.63
00:37:16|30046.63
00:37:17|30044.39
00:37:18|30044.17
00:37:19|30041.38
00:37:20|30038.71
00:37:21|30040.66
00:37:22|30040.25
00:37:22|30038.66
00:37:23|30038.45
00:37:25|30038.56
00:37:26|30035.93
00:37:27|30036.95
00:37:28|30031.6
00:37:29|30032.93
00:37:30|30033.25
00:37:31|30031.95
00:37:32|30032.63
00:37:33|30028.24
00:37:33|30030.41
00:37:35|30033.31
00:37:36|30032.48
00:37:37|30031.29
00:37:38|30028.65
00:37:40|30031.63
00:37:40|30031.65
00:37:42|30030.65
00:37:43|30029.91
00:37:43|30029.91
00:37:45|30029.25
00:37:45|30028.1
00:37:46|30024.53
00:37:47|30023.1
00:37:48|30024.1
00:37:50|30024.15
00:37:51|30025.48
00:37:51|30025.61
00:37:53|30026.89
00:37:54|30024.31
00:37:54|30027.74
00:37:55|30027.56
00:37:57|30030.18
00:37:58|30028.19
00:37:59|30027.55
00:38:00|30028.73
00:38:01|30031.66
00:38:02|30032.36
00:38:02|30036.72
00:38:04|30032.19
00:38:05|30033.5
00:38:05|30032.71
00:38:06|30033.46
00:38:07|30034.34
00:38:09|30031.72
00:38:10|30031.72
00:38:12|30029.
00:38:12|30030.92
00:38:13|30028.77
00:38:15|30022.46
00:38:15|30022.59
00:38:17|30023.
00:38:18|30023.45
00:38:19|30024.05
00:38:20|30023.11
00:38:21|30024.67
00:38:22|30022.44
00:38:23|30024.32
00:38:24|30023.45
00:38:25|30022.62
00:38:25|30020.82
00:38:26|30021.88
00:38:27|30023.13
00:38:29|30022.4
00:38:30|30023.13
00:38:30|30022.75
00:38:31|30022.45
00:38:33|30019.86
00:38:34|30021.61
00:38:35|30019.62
00:38:36|30027.45
00:38:36|30026.36
00:38:37|30025.99
00:38:39|30029.1
00:38:40|30035.38
00:38:41|30032.76
00:38:41|30029.49
00:38:43|30030.91
00:38:43|30032.61
00:38:44|30038.13
00:38:45|30034.76
00:38:46|30032.47
00:38:47|30031.68
00:38:48|30032.61
00:38:50|30034.43
00:38:50|30034.46
00:38:51|30033.78
00:38:52|30033.37
00:38:53|30032.08
00:38:55|30033.92
00:38:56|30033.7
00:38:57|30034.13
00:38:57|30033.05
00:38:59|30033.05
00:38:59|30034.83
00:39:00|30034.84
00:39:01|30035.64
00:39:02|30034.47
00:39:04|30034.28
00:39:04|30033.25
00:39:06|30033.26
00:39:06|30031.12
00:39:07|30034.07
00:39:09|30037.02
00:39:10|30036.2
00:39:11|30031.8
00:39:12|30031.57
00:39:13|30030.24
00:39:14|30021.99
00:39:16|30019.03
00:39:16|30022.54
00:39:17|30022.37
00:39:19|30019.98
00:39:19|30019.96
00:39:20|30019.14
00:39:22|30020.4
00:39:23|30019.72
00:39:24|30019.73
00:39:25|30016.18
00:39:26|30017.
00:39:27|30017.41
00:39:28|30018.17
00:39:29|30016.87
00:39:29|30014.48
00:39:31|30016.12
00:39:32|30013.81
00:39:32|30016.07
00:39:34|30015.13
00:39:35|30017.02
00:39:36|30016.97
00:39:37|30024.93
00:39:38|30021.66
00:39:39|30023.4
00:39:40|30024.82
00:39:41|30025.01
00:39:42|30025.16
00:39:42|30030.04
00:39:44|30029.34
00:39:45|30029.25
00:39:46|30030.59
00:39:47|30031.96
00:39:47|30029.53
00:39:49|30031.57
00:39:50|30027.3
00:39:50|30027.02
00:39:52|30025.18
00:39:53|30025.19
00:39:54|30024.3
00:39:55|30023.88
00:39:56|30022.39
00:39:57|30023.1
00:39:57|30021.25
00:39:59|30022.38
00:40:00|30024.07
00:40:01|30024.3
00:40:02|30024.47
00:40:03|30025.
00:40:04|30028.55
00:40:05|30028.54
00:40:06|30027.64
00:40:07|30028.53
00:40:08|30032.99
00:40:09|30031.98
00:40:10|30030.75
00:40:12|30030.75
00:40:13|30034.56
00:40:14|30041.3
00:40:15|30038.18
00:40:16|30040.64
00:40:17|30039.99
00:40:18|30042.01
00:40:19|30041.22
00:40:20|30040.75
00:40:22|30040.89
00:40:23|30040.3
00:40:24|30041.93
00:40:24|30040.28
00:40:25|30040.72
00:40:27|30041.99
00:40:27|30040.33
00:40:29|30040.57
00:40:30|30042.07
00:40:31|30041.08
00:40:32|30040.4
00:40:33|30040.17
00:40:34|30037.33
00:40:35|30037.43
00:40:36|30038.
00:40:37|30039.89
00:40:38|30040.51
00:40:39|30041.45
00:40:40|30038.32
00:40:40|30035.39
00:40:42|30037.45
00:40:43|30039.36
00:40:44|30038.21
00:40:45|30039.36
00:40:46|30036.67
00:40:47|30035.53
00:40:48|30035.52
00:40:49|30035.08
00:40:50|30035.13
00:40:50|30034.22
00:40:52|30037.22
00:40:53|30036.52
00:40:54|30035.62
00:40:55|30035.63
00:40:55|30036.86
00:40:57|30037.65
00:40:58|30038.33
00:40:59|30036.85
00:41:00|30035.93
00:41:01|30037.42
00:41:01|30039.96
00:41:03|30041.75
00:41:04|30042.09
00:41:04|30039.17
00:41:05|30039.17
00:41:07|30043.22
00:41:08|30049.12
00:41:08|30045.01
00:41:10|30045.93
00:41:10|30045.93
00:41:12|30051.66
00:41:14|30043.87
00:41:15|30029.26
00:41:16|30030.21
00:41:17|30032.79
00:41:18|30037.44
00:41:19|30037.43
00:41:19|30034.66
00:41:21|30034.68
00:41:22|30035.24
00:41:23|30034.4
00:41:24|30033.26
00:41:25|30034.68
00:41:26|30034.34
00:41:27|30034.23
00:41:28|30035.99
00:41:29|30039.59
00:41:30|30038.79
00:41:31|30037.31
00:41:32|30037.43
00:41:33|30039.38
00:41:34|30039.38
00:41:35|30038.68
00:41:36|30037.71
00:41:37|30035.39
00:41:38|30036.28
00:41:39|30034.65
00:41:40|30035.37
00:41:41|30034.65
00:41:42|30032.98
00:41:43|30033.49
00:41:44|30032.06
00:41:45|30034.58
00:41:46|30032.01
00:41:47|30030.32
00:41:48|30034.79
00:41:49|30037.17
00:41:50|30041.02
00:41:51|30039.01
00:41:53|30039.83
00:41:54|30037.96
00:41:55|30042.45
00:41:55|30041.79
00:41:56|30041.33
00:41:58|30040.71
00:41:59|30039.74
00:41:59|30039.83
00:42:00|30040.24
00:42:01|30040.53
00:42:03|30047.57
00:42:04|30046.98
00:42:04|30046.83
00:42:06|30048.25
00:42:06|30047.02
00:42:07|30048.53
00:42:09|30048.97
00:42:10|30037.55
00:42:11|30038.8
00:42:12|30038.77
00:42:13|30033.01
00:42:15|30033.96
00:42:16|30034.27
00:42:17|30035.33
00:42:18|30035.58
00:42:19|30036.88
00:42:20|30036.84
00:42:21|30036.17
00:42:22|30035.41
00:42:23|30034.4
00:42:23|30033.98
00:42:25|30033.
00:42:26|30034.56
00:42:27|30036.38
00:42:28|30035.07
00:42:29|30033.99
00:42:30|30034.06
00:42:31|30033.04
00:42:32|30030.
00:42:33|30029.68
00:42:34|30030.34
00:42:35|30030.33
00:42:36|30029.42
00:42:37|30026.9
00:42:38|30027.49
00:42:39|30026.15
00:42:40|30025.11
00:42:41|30021.91
00:42:42|30020.02
00:42:43|30016.
00:42:44|30016.75
00:42:45|30014.41
00:42:46|30016.11
00:42:47|30018.19
00:42:48|30012.8
00:42:49|30012.82
00:42:50|30016.04
00:42:51|30015.72
00:42:53|30016.83
00:42:54|30012.29
00:42:55|30010.6
00:42:56|30010.07
00:42:57|30011.17
00:42:58|30011.99
00:42:58|30012.27
00:43:00|30013.93
00:43:01|30013.09
00:43:02|30007.15
00:43:03|30008.3
00:43:04|30009.47
00:43:04|30008.23
00:43:06|30011.86
00:43:07|30011.01
00:43:08|30010.62
00:43:10|30012.25
00:43:10|30015.37
00:43:11|30011.78
00:43:13|30012.36
00:43:14|30010.02
00:43:15|30010.94
00:43:16|30012.26
00:43:18|30010.24
00:43:19|30012.28
00:43:20|30012.32
00:43:21|30010.52
00:43:22|30013.56
00:43:23|30013.89
00:43:25|30009.95
00:43:25|30009.76
00:43:26|30009.17
00:43:27|30009.11
00:43:28|30009.99
00:43:29|30010.24
00:43:30|30010.6
00:43:31|30012.75
00:43:32|30017.01
00:43:34|30013.55
00:43:34|30013.
00:43:35|30015.22
00:43:36|30015.24
00:43:37|30015.36
00:43:39|30016.74
00:43:39|30015.69
00:43:40|30018.28
00:43:41|30019.51
00:43:42|30022.88
00:43:44|30023.73
00:43:44|30026.64
00:43:45|30023.23
00:43:46|30024.08
00:43:47|30024.45
00:43:48|30023.88
00:43:50|30024.24
00:43:51|30022.36
00:43:52|30020.15
00:43:53|30021.22
00:43:54|30019.93
00:43:55|30019.95
00:43:56|30021.7
00:43:57|30020.24
00:43:58|30021.3
00:43:59|30022.17
00:43:59|30022.17
00:44:01|30023.62
00:44:02|30025.48
00:44:03|30025.48
00:44:04|30027.68
00:44:05|30026.38
00:44:06|30026.31
00:44:07|30025.28
00:44:08|30025.18
00:44:09|30024.77
00:44:10|30023.63
00:44:11|30023.65
00:44:12|30022.53
00:44:13|30022.35
00:44:14|30022.25
00:44:15|30023.15
00:44:16|30023.44
00:44:18|30022.24
00:44:19|30022.6
00:44:20|30022.09
00:44:21|30021.66
00:44:22|30021.36
00:44:23|30021.36
00:44:24|30022.15
00:44:25|30025.1
00:44:27|30027.36
00:44:28|30026.25
00:44:29|30029.56
00:44:30|30028.91
00:44:30|30026.43
00:44:31|30027.32
00:44:33|30026.
00:44:34|30025.62
00:44:35|30025.62
00:44:37|30026.17
00:44:38|30025.07
00:44:39|30025.49
00:44:40|30023.18
00:44:40|30024.93
00:44:41|30026.
00:44:42|30026.01
00:44:43|30024.92
00:44:44|30027.75
00:44:46|30028.01
00:44:47|30028.02
00:44:48|30030.
00:44:49|30028.64
00:44:50|30031.68
00:44:51|30031.77
00:44:52|30032.06
00:44:52|30031.65
00:44:54|30029.62
00:44:55|30030.68
00:44:56|30030.76
00:44:57|30035.07
00:44:58|30032.58
00:44:59|30031.62
00:45:00|30032.87
00:45:01|30033.48
00:45:02|30032.82
00:45:02|30032.93
00:45:04|30036.62
00:45:05|30038.46
00:45:06|30036.72
00:45:07|30041.56
00:45:08|30039.71
00:45:09|30038.3
00:45:10|30040.09
00:45:11|30039.3
00:45:12|30040.
00:45:13|30038.76
00:45:14|30036.
00:45:14|30033.57
00:45:17|30031.16
00:45:17|30026.78
00:45:19|30032.93
00:45:20|30032.39
00:45:22|30027.48
00:45:22|30027.68
00:45:24|30028.37
00:45:25|30026.93
00:45:26|30025.23
00:45:27|30026.82
00:45:28|30021.99
00:45:29|30022.55
00:45:30|30021.61
00:45:31|30019.39
00:45:31|30017.84
00:45:33|30017.36
00:45:34|30016.14
00:45:35|30016.45
00:45:36|30017.44
00:45:37|30017.87
00:45:37|30015.14
00:45:39|30013.2
00:45:39|30012.9
00:45:40|30011.71
00:45:42|30010.62
00:45:43|30015.02
00:45:44|30014.66
00:45:45|30013.92
00:45:46|30015.14
00:45:47|30014.05
00:45:48|30014.2
00:45:49|30014.86
00:45:49|30010.18
00:45:51|30011.78
00:45:52|30011.77
00:45:53|30010.
00:45:54|30007.08
00:45:54|30007.89
00:45:56|30005.98
00:45:57|30004.32
00:45:58|30005.9
00:45:58|30006.21
00:46:00|30004.96
00:46:01|30006.69
00:46:02|30005.73
00:46:03|30007.09
00:46:04|30005.89
00:46:05|30003.27
00:46:06|30003.36
00:46:07|30001.67
00:46:08|30000.
00:46:09|30000.56
00:46:10|29998.88
00:46:11|29998.94
00:46:13|29996.
00:46:13|29997.74
00:46:14|29997.61
00:46:15|29995.9
00:46:16|29995.85
00:46:18|29994.92
00:46:19|29992.56
00:46:20|29993.5
00:46:21|29993.41
00:46:22|29994.65
00:46:23|29998.08
00:46:24|30004.78
00:46:25|30002.01
00:46:26|30007.81
00:46:28|30005.93
00:46:29|30010.04
00:46:29|30016.82
00:46:30|30016.27
00:46:32|30015.67
00:46:33|30015.11
00:46:33|30021.31
00:46:35|30017.9
00:46:36|30017.72
00:46:36|30019.23
00:46:37|30019.42
00:46:39|30018.46
00:46:40|30018.55
00:46:40|30019.98
00:46:42|30020.44
00:46:42|30020.44
00:46:44|30016.51
00:46:44|30016.58
00:46:45|30018.26
00:46:46|30018.22
00:46:47|30017.26
00:46:49|30016.48
00:46:49|30015.44
00:46:50|30014.65
00:46:52|30014.43
00:46:53|30011.85
00:46:53|30012.41
00:46:54|30013.13
00:46:55|30013.13
00:46:57|30010.
00:46:57|30008.39
00:46:58|30012.32
00:46:59|30014.2
00:47:00|30017.82
00:47:01|30016.16
00:47:03|30015.97
00:47:04|30017.41
00:47:05|30016.89
00:47:06|30016.82
00:47:07|30018.71
00:47:08|30018.96
00:47:09|30020.88
00:47:10|30022.27
00:47:11|30019.06
00:47:12|30015.49
00:47:13|30015.6
00:47:14|30014.88
00:47:15|30014.79
00:47:16|30016.55
00:47:17|30014.4
00:47:19|30011.87
00:47:20|30012.54
00:47:22|30010.86
00:47:23|30010.17
00:47:24|30008.05
00:47:26|30008.57
00:47:27|30009.2
00:47:27|30009.16
00:47:28|30006.76
00:47:29|30006.57
00:47:30|30007.55
00:47:32|30006.1
00:47:33|30004.52
00:47:34|30004.53
00:47:35|30004.25
00:47:36|30003.86
00:47:37|30004.32
00:47:38|30009.27
00:47:39|30003.
00:47:40|30005.85
00:47:42|30002.9
00:47:42|30002.45
00:47:43|30000.59
00:47:45|30002.74
00:47:46|30001.48
00:47:47|30003.21
00:47:47|30003.68
00:47:49|30005.
00:47:50|30005.85
00:47:51|30004.3
00:47:52|30004.3
00:47:52|30004.43
00:47:54|30009.65
00:47:55|30008.62
00:47:56|30009.3
00:47:56|30007.38
00:47:58|30008.3
00:47:59|30010.55
00:48:00|30009.96
00:48:00|30010.25
00:48:01|30009.12
00:48:03|30008.52
00:48:04|30008.52
00:48:05|30013.27
00:48:05|30013.26
00:48:07|30012.56
00:48:08|30014.98
00:48:09|30013.29
00:48:10|30014.22
00:48:11|30015.47
00:48:12|30016.43
00:48:13|30013.1
00:48:14|30014.63
00:48:15|30014.21
00:48:16|30016.48
00:48:17|30016.08
00:48:18|30014.73
00:48:19|30014.76
00:48:21|30014.82
00:48:22|30015.98
00:48:22|30015.98
00:48:24|30016.58
00:48:25|30016.99
00:48:26|30016.99
00:48:27|30015.81
00:48:28|30015.91
00:48:29|30016.12
00:48:30|30014.3
00:48:31|30013.69
00:48:32|30013.63
00:48:33|30012.25
00:48:34|30013.49
00:48:35|30015.49
00:48:36|30013.98
00:48:37|30016.06
00:48:38|30015.61
00:48:38|30018.25
00:48:40|30018.3
00:48:41|30019.36
00:48:41|30019.65
00:48:43|30018.
00:48:44|30016.58
00:48:45|30017.82
00:48:46|30013.89
00:48:47|30014.08
00:48:48|30014.8
00:48:49|30013.9
00:48:50|30016.07
00:48:51|30015.27
00:48:52|30016.51
00:48:53|30016.99
00:48:54|30018.46
00:48:55|30017.06
00:48:56|30017.41
00:48:57|30012.7
00:48:58|30013.4
00:48:59|30013.4
00:49:00|30014.18
00:49:02|30010.41
00:49:02|30010.4
00:49:03|30010.38
00:49:04|30013.
00:49:06|30013.11
00:49:07|30015.28
00:49:07|30013.99
00:49:09|30015.01
00:49:09|30014.78
00:49:11|30011.86
00:49:12|30009.05
00:49:13|30016.59
00:49:14|30015.39
00:49:14|30015.72
00:49:16|30012.98
00:49:17|30012.87
00:49:18|30013.25
00:49:19|30013.17
00:49:21|30020.04
00:49:22|30020.24
00:49:23|30018.48
00:49:23|30019.78
00:49:25|30029.44
00:49:26|30031.31
00:49:26|30031.5
00:49:28|30033.18
00:49:29|30034.
00:49:30|30032.53
00:49:31|30034.37
00:49:32|30034.17
00:49:34|30031.6
00:49:34|30032.88
00:49:35|30033.78
00:49:37|30035.02
00:49:38|30032.62
00:49:39|30031.61
00:49:40|30037.49
00:49:41|30037.44
00:49:42|30035.07
00:49:43|30035.24
00:49:44|30033.28
00:49:45|30031.04
00:49:46|30034.74
00:49:47|30033.94
00:49:47|30032.93
00:49:49|30034.02
00:49:50|30035.51
00:49:51|30036.38
00:49:52|30035.61
00:49:53|30032.44
00:49:54|30036.05
00:49:55|30034.72
00:49:56|30036.2
00:49:57|30039.75
00:49:58|30039.78
00:49:59|30034.88
00:50:00|30033.
00:50:02|30034.11
00:50:02|30034.05
00:50:03|30034.2
00:50:05|30031.96
00:50:05|30032.85
00:50:07|30032.86
00:50:07|30032.39
00:50:09|30032.27
00:50:09|30030.75
00:50:10|30032.85
00:50:11|30031.73
00:50:12|30032.34
00:50:14|30031.2
00:50:14|30029.23
00:50:16|30030.33
00:50:16|30030.29
00:50:18|30028.41
00:50:18|30026.94
00:50:20|30029.29
00:50:21|30028.08
00:50:22|30028.21
00:50:23|30026.06
00:50:24|30025.14
00:50:25|30024.23
00:50:26|30024.14
00:50:28|30024.16
00:50:29|30019.68
00:50:30|30019.26
00:50:31|30018.97
00:50:32|30018.3
00:50:33|30019.39
00:50:34|30018.48
00:50:35|30019.37
00:50:36|30018.56
00:50:37|30019.35
00:50:38|30015.28
00:50:39|30016.97
00:50:40|30017.39
00:50:42|30017.9
00:50:42|30016.57
00:50:44|30015.33
00:50:45|30015.06
00:50:46|30013.59
00:50:46|30013.1
00:50:47|30014.06
00:50:48|30013.58
00:50:50|30011.52
00:50:51|30012.9
00:50:52|30012.73
00:50:53|30011.08
00:50:54|30013.56
00:50:55|30011.61
00:50:56|30009.98
00:50:57|30007.42
00:50:58|30006.5
00:50:59|30010.43
00:51:00|30008.42
00:51:01|30004.96
00:51:02|30005.92
00:51:02|30007.68
00:51:03|30008.6
00:51:05|30005.28
00:51:06|30019.63
00:51:07|30017.07
00:51:08|30016.77
00:51:09|30018.
00:51:10|30011.48
00:51:11|30013.73
00:51:11|30015.54
00:51:13|30015.54
00:51:14|30014.36
00:51:15|30011.14
00:51:16|30010.6
00:51:17|30014.11
00:51:18|30014.19
00:51:19|30013.27
00:51:20|30016.54
00:51:20|30020.92
00:51:22|30021.26
00:51:22|30020.54
00:51:24|30022.08
00:51:25|30023.28
00:51:26|30027.99
00:51:28|30022.91
00:51:29|30021.38
00:51:30|30022.18
00:51:30|30020.88
00:51:32|30023.03
00:51:33|30021.75
00:51:33|30022.43
00:51:34|30021.75
00:51:35|30021.75
00:51:37|30021.72
00:51:38|30020.74
00:51:39|30024.17
00:51:39|30023.45
00:51:41|30023.87
00:51:41|30033.94
00:51:43|30038.14
00:51:43|30038.24
00:51:44|30035.24
00:51:46|30034.73
00:51:46|30033.81
00:51:48|30034.27
00:51:48|30035.96
00:51:49|30036.67
00:51:50|30039.28
00:51:51|30038.95
00:51:53|30034.42
00:51:53|30032.68
00:51:55|30031.67
00:51:55|30029.05
00:51:57|30031.79
00:51:57|30029.5
00:51:58|30036.08
00:51:59|30041.77
00:52:00|30037.23
00:52:02|30043.08
00:52:02|30042.4
00:52:03|30043.76
00:52:05|30040.66
00:52:06|30040.74
00:52:06|30039.07
00:52:07|30039.1
00:52:09|30037.72
00:52:10|30037.28
00:52:11|30039.09
00:52:12|30037.81
00:52:13|30035.55
00:52:13|30037.82
00:52:15|30035.
00:52:15|30034.21
00:52:17|30033.86
00:52:17|30033.35
00:52:18|30033.78
00:52:19|30034.88
00:52:20|30032.49
00:52:22|30035.5
00:52:23|30033.07
00:52:24|30029.81
00:52:26|30027.35
00:52:26|30027.35
00:52:27|30027.47
00:52:28|30027.27
00:52:30|30027.32
00:52:31|30026.39
00:52:31|30024.06
00:52:33|30024.06
00:52:34|30021.26
00:52:35|30022.18
00:52:36|30020.97
00:52:37|30019.71
00:52:38|30019.43
00:52:39|30024.99
00:52:40|30024.57
00:52:41|30032.67
00:52:42|30034.42
00:52:43|30033.82
00:52:44|30031.95
00:52:45|30035.82
00:52:46|30036.
00:52:47|30034.02
00:52:48|30040.06
00:52:49|30038.51
00:52:50|30037.23
00:52:51|30039.33
00:52:52|30034.39
00:52:53|30034.55
00:52:54|30032.42
00:52:55|30035.79
00:52:56|30034.47
00:52:57|30031.8
00:52:58|30032.42
00:52:59|30032.98
00:53:00|30033.46
00:53:01|30033.68
00:53:02|30036.02
00:53:03|30035.99
00:53:05|30037.1
00:53:06|30037.46
00:53:07|30034.76
00:53:07|30030.7
00:53:08|30031.95
00:53:09|30032.02
00:53:11|30034.71
00:53:12|30038.73
00:53:13|30039.28
00:53:14|30034.89
00:53:15|30032.99
00:53:16|30033.76
00:53:17|30030.58
00:53:18|30032.09
00:53:19|30032.09
00:53:20|30029.91
00:53:21|30035.87
00:53:22|30036.3
00:53:23|30036.3
00:53:25|30035.57
00:53:25|30034.79
00:53:26|30036.63
00:53:28|30036.38
00:53:29|30034.29
00:53:30|30037.44
00:53:31|30039.12
00:53:33|30039.35
00:53:33|30038.94
00:53:35|30037.99
00:53:36|30037.99
00:53:37|30038.37
00:53:39|30038.41
00:53:39|30039.57
00:53:41|30037.6
00:53:42|30034.41
00:53:43|30034.28
00:53:44|30034.14
00:53:45|30034.68
00:53:45|30033.11
00:53:46|30032.61
00:53:48|30031.63
00:53:49|30032.51
00:53:50|30034.02
00:53:51|30034.18
00:53:52|30031.98
00:53:52|30033.63
00:53:54|30036.29
00:53:55|30037.87
00:53:56|30038.09
00:53:57|30037.37
00:53:58|30038.36
00:53:59|30037.27
00:54:00|30038.38
00:54:01|30038.25
00:54:02|30040.67
00:54:03|30038.5
00:54:04|30039.84
00:54:05|30039.84
00:54:06|30040.76
00:54:07|30037.76
00:54:08|30037.3
00:54:09|30037.16
00:54:10|30035.22
00:54:11|30036.55
00:54:12|30034.69
00:54:13|30035.63
00:54:14|30033.94
00:54:15|30034.27
00:54:16|30033.81
00:54:17|30025.55
00:54:18|30025.17
00:54:19|30028.31
00:54:20|30025.57
00:54:21|30027.45
00:54:22|30026.7
00:54:23|30027.81
00:54:24|30027.8
00:54:25|30027.15
00:54:26|30026.89
00:54:27|30026.48
00:54:29|30026.89
00:54:29|30026.89
00:54:30|30027.29
00:54:32|30024.48
00:54:32|30026.29
00:54:33|30027.06
00:54:35|30023.93
00:54:36|30025.
00:54:37|30022.78
00:54:38|30024.03
00:54:38|30022.17
00:54:39|30025.16
00:54:41|30024.88
00:54:42|30022.33
00:54:43|30025.39
00:54:44|30024.55
00:54:45|30023.79
00:54:46|30024.16
00:54:47|30025.95
00:54:48|30025.43
00:54:49|30024.92
00:54:50|30024.81
00:54:51|30024.08
00:54:52|30021.74
00:54:53|30021.31
00:54:54|30021.1
00:54:55|30022.48
00:54:56|30019.85
00:54:57|30020.02
00:54:58|30020.02
00:54:59|30020.86
00:55:00|30012.41
00:55:02|30013.95
00:55:02|30014.83
00:55:03|30016.
00:55:04|30015.93
00:55:05|30016.58
00:55:07|30016.63
00:55:07|30017.09
00:55:09|30016.17
00:55:10|30015.73
00:55:10|30015.62
00:55:12|30015.2
00:55:13|30013.58
00:55:14|30014.24
00:55:14|30017.08
00:55:16|30017.36
00:55:17|30017.9
00:55:18|30020.5
00:55:19|30020.06
00:55:20|30018.48
00:55:21|30018.39
00:55:21|30018.07
00:55:22|30017.53
00:55:24|30018.47
00:55:25|30015.75
00:55:27|30017.13
00:55:27|30019.37
00:55:28|30017.31
00:55:30|30016.9
00:55:31|30016.4
00:55:32|30014.64
00:55:34|30013.62
00:55:35|30013.52
00:55:35|30014.42
00:55:37|30016.08
00:55:37|30015.42
00:55:38|30014.85
00:55:40|30014.85
00:55:41|30014.27
00:55:42|30015.71
00:55:43|30015.64
00:55:44|30017.89
00:55:45|30017.88
00:55:45|30020.45
00:55:47|30020.06
00:55:47|30016.19
00:55:48|30016.91
00:55:49|30016.19
00:55:51|30018.05
00:55:52|30016.26
00:55:52|30015.29
00:55:54|30015.73
00:55:54|30016.13
00:55:55|30016.13
00:55:57|30012.95
00:55:57|30012.89
00:55:59|30013.25
00:55:59|30011.87
00:56:01|30012.01
00:56:02|30008.09
00:56:03|30007.76
00:56:03|30007.17
00:56:04|30007.01
00:56:06|30005.91
00:56:06|30010.55
00:56:08|30015.91
00:56:09|30015.87
00:56:10|30013.11
00:56:11|30015.99
00:56:12|30015.46
00:56:12|30015.53
00:56:13|30014.57
00:56:15|30015.72
00:56:15|30015.73
00:56:16|30022.08
00:56:17|30021.02
00:56:18|30022.44
00:56:20|30017.53
00:56:20|30016.49
00:56:22|30015.54
00:56:22|30015.34
00:56:23|30016.32
00:56:25|30014.44
00:56:25|30011.33
00:56:27|30010.19
00:56:28|30015.99
00:56:29|30015.29
00:56:30|30015.69
00:56:31|30019.98
00:56:32|30017.62
00:56:33|30019.58
00:56:34|30019.37
00:56:35|30018.73
00:56:36|30018.63
00:56:37|30017.87
00:56:38|30019.16
00:56:39|30019.01
00:56:40|30018.38
00:56:41|30019.07
00:56:42|30018.51
00:56:43|30015.
00:56:44|30016.76
00:56:45|30016.99
00:56:46|30016.99
00:56:47|30020.83
00:56:48|30020.
00:56:49|30020.
00:56:50|30019.08
00:56:51|30019.38
00:56:52|30019.42
00:56:53|30019.17
00:56:54|30019.94
00:56:55|30018.3
00:56:56|30018.3
00:56:57|30018.3
00:56:58|30017.87
00:56:59|30017.87
00:57:00|30016.71
00:57:02|30016.85
00:57:03|30017.41
00:57:04|30017.1
00:57:05|30016.5
00:57:06|30014.83
00:57:07|30016.15
00:57:08|30016.19
00:57:08|30017.02
00:57:09|30017.39
00:57:10|30021.99
00:57:11|30020.29
00:57:12|30019.77
00:57:14|30018.9
00:57:15|30018.36
00:57:15|30018.45
00:57:16|30018.3
00:57:19|30019.21
00:57:19|30019.61
00:57:20|30021.75
00:57:21|30020.23
00:57:22|30020.24
00:57:23|30023.21
00:57:24|30023.42
00:57:25|30022.79
00:57:26|30022.58
00:57:28|30020.45
00:57:29|30021.21
00:57:30|30020.35
00:57:31|30020.35
00:57:32|30021.19
00:57:34|30017.44
00:57:35|30018.04
00:57:36|30018.62
00:57:37|30019.29
00:57:38|30018.01
00:57:39|30018.31
00:57:40|30018.93
00:57:42|30017.55
00:57:42|30018.58
00:57:43|30018.58
00:57:44|30018.58
00:57:45|30018.88
00:57:47|30019.8
00:57:47|30021.72
00:57:48|30022.32
00:57:49|30020.05
00:57:51|30021.
00:57:52|30021.91
00:57:53|30020.77
00:57:54|30020.77
00:57:55|30018.8
00:57:55|30019.69
00:57:56|30020.24
00:57:57|30017.29
00:57:58|30017.79
00:58:00|30018.39
00:58:01|30019.37
00:58:01|30019.33
00:58:03|30019.33
00:58:03|30019.14
00:58:04|30021.24
00:58:06|30022.43
00:58:06|30032.58
00:58:07|30031.97
00:58:09|30033.32
00:58:09|30032.38
00:58:11|30032.64
00:58:12|30032.17
00:58:13|30032.
00:58:14|30032.02
00:58:15|30033.56
00:58:15|30033.51
00:58:17|30033.94
00:58:18|30032.8
00:58:18|30031.43
00:58:19|30034.07
00:58:20|30035.25
00:58:22|30035.29
00:58:23|30033.88
00:58:23|30033.9
00:58:24|30034.64
00:58:26|30035.31
00:58:26|30035.5
00:58:27|30035.69
00:58:29|30038.16
00:58:31|30038.51
00:58:31|30038.03
00:58:32|30038.24
00:58:33|30037.71
00:58:34|30036.75
00:58:35|30038.76
00:58:37|30040.17
00:58:37|30038.17
00:58:38|30037.65
00:58:40|30039.48
00:58:41|30039.65
00:58:42|30042.93
00:58:43|30045.03
00:58:44|30042.4
00:58:45|30042.99
00:58:46|30042.79
00:58:47|30034.21
00:58:48|30032.92
00:58:50|30030.69
00:58:50|30032.92
00:58:51|30031.45
00:58:52|30031.
00:58:53|30030.14
00:58:54|30030.14
00:58:55|30030.26
00:58:57|30029.31
00:58:58|30032.13
00:58:59|30029.48
00:58:59|30025.
00:59:01|30026.
00:59:02|30026.06
00:59:02|30026.9
00:59:04|30025.06
00:59:05|30027.74
00:59:06|30031.63
00:59:07|30031.22
00:59:08|30033.4
00:59:09|30032.65
00:59:10|30034.03
00:59:11|30034.68
00:59:12|30035.56
00:59:13|30035.16
00:59:14|30034.01
00:59:15|30029.94
00:59:16|30030.09
00:59:17|30030.32
00:59:18|30030.08
00:59:19|30029.49
00:59:20|30029.43
00:59:21|30029.05
00:59:22|30029.74
00:59:23|30037.35
00:59:24|30038.24
00:59:25|30040.43
00:59:26|30040.53
00:59:27|30040.6
00:59:28|30037.42
00:59:29|30031.93
00:59:31|30031.51
00:59:32|30032.43
00:59:34|30030.67
00:59:35|30034.41
00:59:36|30033.47
00:59:37|30033.59
00:59:38|30034.19
00:59:39|30033.62
00:59:40|30036.36
00:59:41|30035.22
00:59:42|30035.21
00:59:43|30034.41
00:59:45|30034.44
00:59:46|30034.44
00:59:47|30036.04
00:59:47|30035.55
00:59:48|30035.5
00:59:49|30035.65
00:59:50|30034.22
00:59:52|30033.01
00:59:52|30035.49
00:59:54|30035.49
00:59:54|30035.29
00:59:56|30035.49
00:59:57|30033.49
00:59:57|30034.26
00:59:58|30033.48
01:00:00|30031.13
01:00:01|30029.75
01:00:01|30030.53
01:00:03|30035.04
01:00:04|30035.93
01:00:05|30035.52
01:00:06|30036.58
01:00:07|30036.8
01:00:08|30035.68
01:00:08|30033.94
01:00:09|30035.1
01:00:10|30035.4
01:00:11|30036.28
01:00:13|30035.28
01:00:14|30035.28
01:00:14|30033.93
01:00:16|30034.44
01:00:17|30034.44
01:00:17|30033.01
01:00:19|30034.31
01:00:20|30033.32
01:00:21|30035.21
01:00:22|30034.67
01:00:22|30035.68
01:00:24|30033.03
01:00:25|30034.85
01:00:25|30035.8
01:00:26|30035.42
01:00:27|30037.82
01:00:29|30035.07
01:00:30|30035.09
01:00:32|30032.49
01:00:33|30032.82
01:00:34|30032.72
01:00:35|30029.81
01:00:36|30030.56
01:00:37|30028.89
01:00:38|30029.33
01:00:39|30028.11
01:00:40|30024.49
01:00:41|30020.08
01:00:42|30021.92
01:00:44|30018.83
01:00:44|30021.43
01:00:45|30020.88
01:00:46|30020.85
01:00:48|30020.29
01:00:49|30017.15
01:00:50|30017.72
01:00:51|30017.72
01:00:51|30019.84
01:00:52|30019.08
01:00:53|30019.15
01:00:55|30019.36
01:00:55|30022.16
01:00:56|30018.9
01:00:57|30019.72
01:00:58|30019.99
01:01:00|30018.18
01:01:00|30020.92
01:01:01|30025.99
01:01:03|30026.48
01:01:04|30025.98
01:01:05|30031.77
01:01:06|30026.96
01:01:07|30027.24
01:01:08|30026.68
01:01:09|30024.54
01:01:10|30025.66
01:01:11|30025.3
01:01:12|30025.79
01:01:13|30027.33
01:01:14|30024.33
01:01:15|30023.55
01:01:16|30023.38
01:01:17|30023.45
01:01:18|30023.33
01:01:19|30028.67
01:01:20|30027.49
01:01:21|30025.22
01:01:22|30026.07
01:01:23|30024.95
01:01:24|30023.46
01:01:25|30025.16
01:01:26|30022.48
01:01:27|30020.56
01:01:28|30021.05
01:01:29|30019.4
01:01:30|30022.63
01:01:31|30024.58
01:01:33|30023.54
01:01:34|30024.03
01:01:34|30024.17
01:01:36|30024.75
01:01:37|30025.61
01:01:38|30025.61
01:01:39|30024.74
01:01:41|30025.98
01:01:42|30026.41
01:01:43|30026.61
01:01:44|30026.36
01:01:45|30026.11
01:01:46|30024.48
01:01:47|30025.49
01:01:48|30025.49
01:01:49|30024.57
01:01:50|30024.42
01:01:51|30023.83
01:01:52|30025.73
01:01:53|30025.68
01:01:54|30026.42
01:01:55|30020.89
01:01:56|30024.
01:01:57|30023.82
01:01:58|30025.01
01:01:59|30027.
01:02:00|30026.82
01:02:01|30026.82
01:02:02|30018.03
01:02:03|30020.27
01:02:04|30021.33
01:02:05|30025.33
01:02:06|30022.91
01:02:06|30024.35
01:02:08|30020.63
01:02:09|30020.63
01:02:10|30021.93
01:02:12|30022.03
01:02:12|30021.33
01:02:14|30018.
01:02:15|30017.87
01:02:15|30012.51
01:02:17|30012.51
01:02:17|30013.09
01:02:18|30012.91
01:02:20|30013.55
01:02:20|30013.53
01:02:21|30013.68
01:02:22|30013.08
01:02:24|30014.91
01:02:25|30014.46
01:02:25|30015.67
01:02:26|30016.2
01:02:28|30014.55
01:02:28|30012.39
01:02:29|30014.53
01:02:30|30014.6
01:02:31|30017.43
01:02:32|30015.53
01:02:34|30015.55
01:02:35|30016.5
01:02:37|30013.81
01:02:37|30013.81
01:02:38|30013.81
01:02:40|30015.23
01:02:41|30007.32
01:02:42|30006.17
01:02:43|30004.06
01:02:44|30004.06
01:02:45|30004.29
01:02:46|30005.26
01:02:47|30006.23
01:02:48|30005.89
01:02:49|30007.17
01:02:50|30011.42
01:02:51|30005.74
01:02:52|30006.74
01:02:53|30007.96
01:02:54|30008.56
01:02:55|30008.56
01:02:57|30008.83
01:02:57|30006.93
01:02:59|30006.86
01:03:00|30009.02
01:03:01|30008.2
01:03:01|30009.38
01:03:02|30008.28
01:03:04|30009.5
01:03:05|30008.56
01:03:05|30010.09
01:03:07|30010.09
01:03:08|30009.97
01:03:09|30010.02
01:03:09|30016.98
01:03:11|30019.16
01:03:11|30018.83
01:03:13|30016.
01:03:14|30020.57
01:03:15|30020.64
01:03:16|30017.44
01:03:17|30018.58
01:03:18|30016.98
01:03:19|30017.5
01:03:20|30017.5
01:03:21|30017.5
01:03:22|30018.69
01:03:23|30022.47
01:03:24|30022.52
01:03:25|30022.56
01:03:26|30021.72
01:03:27|30021.79
01:03:28|30021.73
01:03:29|30021.54
01:03:30|30021.25
01:03:31|30023.59
01:03:32|30027.33
01:03:33|30026.74
01:03:35|30026.81
01:03:36|30026.45
01:03:37|30026.14
01:03:39|30026.57
01:03:39|30026.66
01:03:41|30025.24
01:03:41|30025.24
01:03:42|30026.36
01:03:44|30026.83
01:03:44|30025.69
01:03:46|30026.86
01:03:47|30026.86
01:03:48|30026.86
01:03:49|30025.52
01:03:49|30026.12
01:03:50|30030.04
01:03:51|30030.59
01:03:53|30031.57
01:03:54|30031.47
01:03:55|30030.07
01:03:56|30030.07
01:03:57|30029.18
01:03:58|30030.39
01:04:00|30030.65
01:04:00|30029.52
01:04:02|30026.17
01:04:03|30027.3
01:04:03|30027.82
01:04:05|30027.82
01:04:06|30027.59
01:04:06|30027.56
01:04:08|30027.84
01:04:09|30026.77
01:04:10|30026.77
01:04:11|30027.75
01:04:11|30030.2
01:04:14|30030.49
01:04:15|30029.73
01:04:16|30030.89
01:04:17|30030.46
01:04:17|30030.73
01:04:19|30029.15
01:04:20|30029.32
01:04:21|30029.98
01:04:22|30029.69
01:04:23|30029.24
01:04:24|30031.98
01:04:25|30032.68
01:04:26|30032.93
01:04:27|30035.35
01:04:28|30034.31
01:04:29|30036.79
01:04:30|30039.24
01:04:31|30037.87
01:04:32|30037.65
01:04:33|30036.81
01:04:34|30035.96
01:04:36|30035.09
01:04:37|30034.23
01:04:39|30034.66
01:04:40|30034.78
01:04:42|30034.22
01:04:42|30033.33
01:04:44|30032.62
01:04:45|30031.96
01:04:46|30030.35
01:04:47|30031.9
01:04:48|30032.5
01:04:49|30032.47
01:04:49|30028.52
01:04:50|30028.55
01:04:51|30027.48
01:04:53|30028.43
01:04:54|30023.99
01:04:55|30024.79
01:04:56|30025.87
01:04:57|30028.07
01:04:58|30028.
01:04:59|30028.
01:04:59|30029.24
01:05:01|30030.03
01:05:02|30030.79
01:05:03|30031.28
01:05:04|30033.94
01:05:04|30036.79
01:05:05|30037.24
01:05:08|30042.76
01:05:08|30043.39
01:05:09|30040.73
01:05:10|30038.08
01:05:11|30042.38
01:05:12|30041.23
01:05:13|30035.59
01:05:15|30033.36
01:05:15|30036.14
01:05:16|30034.03
01:05:18|30033.06
01:05:19|30031.24
01:05:20|30028.52
01:05:21|30029.71
01:05:21|30030.08
01:05:23|30030.1
01:05:23|30030.17
01:05:25|30025.96
01:05:25|30023.6
01:05:26|30024.36
01:05:28|30024.29
01:05:29|30028.29
01:05:30|30024.8
01:05:30|30026.25
01:05:31|30023.46
01:05:33|30025.15
01:05:34|30023.82
01:05:35|30023.13
01:05:37|30021.66
01:05:37|30021.63
01:05:38|30023.45
01:05:39|30022.73
01:05:40|30018.18
01:05:41|30016.51
01:05:42|30017.83
01:05:43|30015.72
01:05:44|30016.35
01:05:45|30014.3
01:05:47|30013.57
01:05:48|30011.56
01:05:49|30013.98
01:05:50|30013.87
01:05:51|30012.35
01:05:52|30010.7
01:05:53|30009.35
01:05:53|30009.55
01:05:55|30008.45
01:05:56|30011.18
01:05:57|30009.78
01:05:58|30010.01
01:05:59|30006.23
01:06:00|30007.14
01:06:01|30008.08
01:06:02|30009.92
01:06:04|30010.8
01:06:04|30008.09
01:06:05|30005.14
01:06:06|30001.79
01:06:07|30002.7
01:06:09|30005.15
01:06:09|30003.79
01:06:10|30002.95
01:06:11|30000.97
01:06:12|30002.9
01:06:13|30008.
01:06:14|30004.52
01:06:15|30006.2
01:06:16|30002.47
01:06:17|30002.41
01:06:18|30003.35
01:06:20|30010.49
01:06:20|30009.77
01:06:21|30008.25
01:06:22|30007.73
01:06:23|30004.54
01:06:24|30004.89
01:06:25|30004.86
01:06:26|30005.66
01:06:27|30008.51
01:06:28|30007.47
01:06:29|30007.93
01:06:30|30008.08
01:06:31|30010.45
01:06:32|30011.81
01:06:33|30016.28
01:06:34|30014.91
01:06:35|30014.44
01:06:37|30012.71
01:06:37|30012.32
01:06:39|30016.22
01:06:40|30014.85
01:06:42|30016.53
01:06:43|30017.61
01:06:44|30012.75
01:06:44|30015.28
01:06:46|30016.28
01:06:47|30014.64
01:06:49|30011.76
01:06:49|30014.43
01:06:50|30013.94
01:06:51|30012.32
01:06:52|30013.65
01:06:53|30013.65
01:06:54|30012.36
01:06:55|30008.
01:06:56|30009.39
01:06:57|30007.59
01:06:58|30007.58
01:06:59|30006.61
01:07:00|30011.95
01:07:01|30012.14
01:07:02|30013.61
01:07:03|30012.01
01:07:04|30011.42
01:07:05|30011.18
01:07:06|30009.5
01:07:07|30010.74
01:07:08|30009.43
01:07:10|30006.67
01:07:11|30000.97
01:07:12|30002.53
01:07:13|30002.53
01:07:14|30002.53
01:07:15|30003.86
01:07:16|30002.97
01:07:17|30003.91
01:07:18|30003.94
01:07:19|30004.54
01:07:20|30005.16
01:07:21|30006.26
01:07:22|30004.56
01:07:23|30005.28
01:07:24|30004.81
01:07:25|30003.86
01:07:26|30004.57
01:07:27|30004.67
01:07:28|30004.27
01:07:29|30004.32
01:07:30|30004.94
01:07:31|30005.83
01:07:36|30004.41
01:07:36|30006.01
01:07:38|30004.55
01:07:39|30001.76
01:07:41|30004.07
01:07:42|30004.91
01:07:43|30007.58
01:07:44|30005.6
01:07:46|30005.62
01:07:46|30005.8
01:07:47|30004.11
01:07:49|30004.97
01:07:50|30004.61
01:07:51|30005.78
01:07:52|30005.78
01:07:53|30005.88
01:07:54|30005.83
01:07:55|30007.71
01:07:56|30009.34
01:07:57|30007.59
01:07:58|30008.66
01:07:59|30008.66
01:08:00|30007.02
01:08:01|30006.41
01:08:02|30008.71
01:08:03|30007.5
01:08:04|30007.5
01:08:05|30008.59
01:08:06|30006.51
01:08:07|30006.51
01:08:08|30002.03
01:08:09|30002.8
01:08:10|30002.38
01:08:12|29999.62
01:08:13|29996.29
01:08:13|29997.57
01:08:14|29998.66
01:08:15|29997.64
01:08:17|29997.64
01:08:17|29998.69
01:08:19|29997.47
01:08:20|29998.5
01:08:20|29997.92
01:08:22|30000.48
01:08:23|29999.92
01:08:24|30005.32
01:08:25|30002.43
01:08:26|30003.06
01:08:27|30003.76
01:08:28|30003.88
01:08:28|30002.99
01:08:30|30001.98
01:08:31|29999.84
01:08:32|30001.96
01:08:33|30001.97
01:08:34|30002.47
01:08:35|30001.98
01:08:36|30002.
01:08:37|30001.13
01:08:38|30001.73
01:08:39|30001.1
01:08:41|30003.74
01:08:41|30001.74
01:08:43|30001.8
01:08:44|30001.8
01:08:45|30002.68
01:08:46|30002.25
01:08:47|30002.25
01:08:49|30004.05
01:08:49|30003.88
01:08:51|30002.81
01:08:51|30002.81
01:08:52|30004.3
01:08:54|30003.16
01:08:55|30003.3
01:08:56|30002.55
01:08:57|30005.
01:08:58|30003.89
01:08:59|30003.89
01:09:00|30003.13
01:09:01|30004.77
01:09:02|30005.75
01:09:03|30004.57
01:09:04|30004.57
01:09:05|30003.
01:09:06|30000.98
01:09:07|30000.58
01:09:07|30000.88
01:09:09|30001.67
01:09:10|30001.65
01:09:11|30001.65
01:09:12|30001.66
01:09:14|30001.39
01:09:15|30001.98
01:09:16|30001.97
01:09:16|30000.98
01:09:17|30000.94
01:09:19|30000.94
01:09:20|30000.
01:09:21|30000.54
01:09:21|30001.48
01:09:23|30001.92
01:09:24|30004.
01:09:25|30005.42
01:09:26|30007.59
01:09:27|30006.7
01:09:28|30006.7
01:09:29|30005.84
01:09:30|30007.26
01:09:31|30007.52
01:09:32|30008.
01:09:33|30007.85
01:09:34|30007.42
01:09:35|30007.39
01:09:36|30007.39
01:09:37|30004.8
01:09:38|30004.54
01:09:39|30003.81
01:09:40|30004.17
01:09:42|30004.97
01:09:43|30004.16
01:09:44|30004.
01:09:45|30005.13
01:09:46|30005.65
01:09:47|30010.9
01:09:47|30009.62
01:09:49|30011.36
01:09:50|30008.
01:09:51|30008.8
01:09:52|30008.99
01:09:53|30009.93
01:09:54|30010.36
01:09:55|30011.41
01:09:56|30007.98
01:09:57|30009.35
01:09:58|30009.35
01:09:59|30010.29
01:10:00|30010.91
01:10:01|30008.48
01:10:03|30008.39
01:10:03|30009.01
01:10:04|30004.86
01:10:05|30009.79
01:10:06|30012.15
01:10:08|30012.01
01:10:08|30012.06
01:10:10|30012.52
01:10:10|30013.21
01:10:11|30013.14
01:10:12|30009.61
01:10:13|30009.09
01:10:14|30009.12
01:10:15|30008.75
01:10:16|30008.6
01:10:17|30009.27
01:10:18|30012.69
01:10:19|30015.81
01:10:21|30016.23
01:10:21|30014.81
01:10:22|30016.34
01:10:24|30015.96
01:10:24|30014.23
01:10:26|30015.35
01:10:27|30014.22
01:10:27|30015.38
01:10:28|30017.68
01:10:29|30015.88
01:10:31|30015.61
01:10:32|30016.34
01:10:33|30017.21
01:10:34|30017.92
01:10:35|30018.31
01:10:36|30017.57
01:10:37|30017.85
01:10:38|30018.89
01:10:39|30017.02
01:10:40|30017.16
01:10:41|30017.64
01:10:43|30015.62
01:10:44|30016.12
01:10:46|30016.14
01:10:48|30015.29
01:10:48|30015.29
01:10:49|30014.2
01:10:50|30014.1
01:10:51|30013.6
01:10:52|30015.05
01:10:53|30016.55
01:10:55|30015.62
01:10:55|30014.23
01:10:57|30014.58
01:10:58|30012.8
01:10:59|30015.29
01:11:00|30016.54
01:11:00|30016.58
01:11:02|30016.32
01:11:03|30019.85
01:11:04|30022.59
01:11:05|30021.02
01:11:06|30020.76
01:11:07|30020.48
01:11:08|30020.76
01:11:08|30020.05
01:11:10|30020.66
01:11:10|30019.92
01:11:12|30020.78
01:11:14|30020.76
01:11:15|30021.31
01:11:16|30020.42
01:11:17|30025.5
01:11:18|30024.49
01:11:19|30023.16
01:11:19|30021.29
01:11:21|30021.11
01:11:21|30022.72
01:11:23|30022.36
01:11:24|30022.11
01:11:25|30021.64
01:11:26|30020.76
01:11:27|30021.29
01:11:28|30022.16
01:11:29|30022.16
01:11:30|30022.16
01:11:31|30022.55
01:11:32|30021.19
01:11:33|30021.19
01:11:34|30019.3
01:11:35|30019.9
01:11:36|30020.72
01:11:37|30020.86
01:11:38|30023.05
01:11:39|30023.16
01:11:40|30023.12
01:11:41|30023.04
01:11:42|30022.16
01:11:44|30022.45
01:11:46|30019.54
01:11:47|30012.98
01:11:48|30012.28
01:11:49|30012.73
01:11:51|30013.1
01:11:52|30012.74
01:11:53|30011.88
01:11:54|30022.
01:11:55|30026.84
01:11:56|30024.7
01:11:57|30028.81
01:11:58|30028.09
01:11:59|30026.93
01:12:00|30029.02
01:12:02|30031.96
01:12:02|30031.1
01:12:03|30031.99
01:12:04|30031.58
01:12:05|30032.82
01:12:07|30029.91
01:12:07|30030.77
01:12:08|30031.06
01:12:09|30031.5
01:12:10|30028.45
01:12:11|30028.79
01:12:12|30028.75
01:12:13|30028.75
01:12:14|30028.78
01:12:15|30026.89
01:12:16|30029.23
01:12:17|30032.36
01:12:18|30030.36
01:12:19|30029.66
01:12:20|30028.19
01:12:21|30026.06
01:12:23|30025.62
01:12:23|30025.91
01:12:24|30025.75
01:12:26|30026.
01:12:27|30026.
01:12:27|30029.25
01:12:29|30029.29
01:12:29|30029.05
01:12:30|30027.62
01:12:31|30028.57
01:12:32|30028.17
01:12:33|30028.14
01:12:35|30026.49
01:12:35|30026.49
01:12:36|30025.45
01:12:37|30026.77
01:12:38|30026.72
01:12:40|30025.83
01:12:41|30025.83
01:12:41|30023.64
01:12:43|30026.7
01:12:44|30027.76
01:12:46|30027.76
01:12:47|30027.72
01:12:48|30027.72
01:12:49|30026.54
01:12:50|30026.73
01:12:50|30026.73
01:12:52|30026.14
01:12:53|30025.14
01:12:54|30024.45
01:12:54|30025.73
01:12:56|30025.47
01:12:58|30024.93
01:12:58|30024.55
01:12:59|30024.84
01:13:00|30025.8
01:13:01|30025.04
01:13:02|30025.12
01:13:03|30028.89
01:13:04|30027.35
01:13:06|30029.19
01:13:07|30028.54
01:13:07|30028.3
01:13:08|30029.18
01:13:10|30028.
01:13:10|30027.42
01:13:11|30027.42
01:13:13|30028.46
01:13:14|30028.46
01:13:14|30028.61
01:13:16|30028.32
01:13:16|30028.46
01:13:18|30028.46
01:13:19|30029.39
01:13:20|30029.39
01:13:21|30035.44
01:13:22|30033.9
01:13:23|30033.96
01:13:24|30033.24
01:13:25|30033.78
01:13:26|30033.68
01:13:27|30033.59
01:13:28|30033.03
01:13:29|30032.53
01:13:30|30030.68
01:13:31|30031.27
01:13:32|30031.69
01:13:33|30032.12
01:13:34|30031.64
01:13:35|30031.64
01:13:36|30031.64
01:13:37|30031.36
01:13:38|30027.28
01:13:39|30029.38
01:13:41|30029.38
01:13:41|30030.92
01:13:42|30030.35
01:13:43|30032.17
01:13:45|30033.16
01:13:46|30037.23
01:13:47|30037.47
01:13:48|30036.04
01:13:49|30037.29
01:13:50|30037.29
01:13:51|30038.11
01:13:52|30038.55
01:13:53|30037.29
01:13:55|30037.49
01:13:55|30035.74
01:13:56|30035.33
01:13:57|30035.12
01:13:58|30036.71
01:13:59|30036.63
01:14:00|30037.69
01:14:01|30036.42
01:14:03|30037.14
01:14:04|30038.
01:14:05|30039.49
01:14:10|30038.81
01:14:11|30039.65
01:14:12|30037.23
01:14:13|30037.24
01:14:15|30038.35
01:14:16|30037.72
01:14:16|30035.31
01:14:18|30035.8
01:14:19|30036.79
01:14:20|30037.05
01:14:21|30037.21
01:14:22|30037.21
01:14:22|30037.21
01:14:24|30037.21
01:14:25|30037.96
01:14:26|30036.5
01:14:26|30036.49
01:14:28|30036.46
01:14:29|30036.56
01:14:30|30036.56
01:14:31|30035.98
01:14:32|30037.57
01:14:33|30038.48
01:14:34|30037.53
01:14:39|30043.82
01:14:40|30045.93
01:14:41|30047.88
01:14:42|30047.94
01:14:43|30047.89
01:14:45|30047.99
01:14:46|30046.48
01:14:47|30045.28
01:14:49|30045.27
01:14:50|30039.28
01:14:50|30039.59
01:14:52|30039.38
01:14:53|30040.47
01:14:54|30036.33
01:14:55|30035.44
01:14:56|30032.54
01:14:57|30034.5
01:14:57|30035.16
01:14:59|30035.37
01:15:00|30035.1
01:15:01|30032.24
01:15:03|30034.21
01:15:03|30031.95
01:15:04|30034.48
01:15:05|30032.97
01:15:06|30035.02
01:15:07|30039.27
01:15:08|30040.66
01:15:10|30041.52
01:15:10|30039.65
01:15:11|30040.65
01:15:12|30039.72
01:15:13|30039.1
01:15:14|30038.43
01:15:15|30039.21
01:15:16|30036.58
01:15:17|30037.24
01:15:18|30039.11
01:15:19|30039.87
01:15:20|30038.07
01:15:21|30041.07
01:15:22|30040.
01:15:23|30037.65
01:15:24|30035.62
01:15:25|30035.08
01:15:26|30035.02
01:15:27|30036.27
01:15:28|30036.28
01:15:29|30036.28
01:15:30|30035.83
01:15:31|30035.83
01:15:32|30035.83
01:15:33|30034.42
01:15:34|30031.63
01:15:35|30033.01
01:15:36|30034.
01:15:37|30032.58
01:15:38|30041.04
01:15:39|30040.3
01:15:40|30039.93
01:15:41|30039.63
01:15:42|30039.57
01:15:43|30039.36
01:15:44|30038.04
01:15:46|30035.46
01:15:47|30036.78
01:15:47|30037.13
01:15:49|30037.96
01:15:50|30037.22
01:15:52|30039.83
01:15:52|30039.35
01:15:54|30038.65
01:15:55|30038.65
01:15:56|30038.56
01:15:57|30038.88
01:15:58|30037.43
01:15:58|30038.28
01:16:00|30035.75
01:16:01|30036.44
01:16:02|30036.4
01:16:03|30034.6
01:16:04|30033.94
01:16:05|30033.77
01:16:06|30036.36
01:16:07|30036.8
01:16:08|30038.08
01:16:09|30036.98
01:16:10|30035.95
01:16:11|30035.12
01:16:12|30037.14
01:16:13|30037.3
01:16:14|30035.12
01:16:15|30035.57
01:16:16|30032.56
01:16:17|30031.69
01:16:18|30032.92
01:16:19|30033.46
01:16:20|30035.92
01:16:21|30037.6
01:16:22|30036.24
01:16:23|30037.02
01:16:24|30039.27
01:16:25|30037.22
01:16:26|30037.88
01:16:27|30037.24
01:16:28|30037.23
01:16:29|30036.61
01:16:30|30035.07
01:16:31|30034.88
01:16:32|30035.67
01:16:33|30034.88
01:16:35|30037.14
01:16:36|30036.61
01:16:37|30036.27
01:16:38|30035.94
01:16:39|30036.21
01:16:40|30035.86
01:16:41|30035.86
01:16:42|30036.69
01:16:43|30037.51
01:16:44|30039.45
01:16:45|30039.19
01:16:46|30038.37
01:16:47|30038.37
01:16:48|30037.7
01:16:49|30037.77
01:16:50|30037.81
01:16:52|30037.81
01:16:52|30037.99
01:16:53|30037.99
01:16:54|30037.71
01:16:55|30037.71
01:16:57|30037.73
01:16:58|30038.19
01:16:59|30038.27
01:17:00|30037.77
01:17:01|30037.77
01:17:01|30038.7
01:17:03|30038.18
01:17:04|30038.
01:17:05|30038.33
01:17:06|30037.99
01:17:07|30037.27
01:17:08|30037.3
01:17:09|30036.42
01:17:10|30036.36
01:17:11|30036.54
01:17:12|30036.54
01:17:13|30035.34
01:17:14|30038.
01:17:15|30038.
01:17:16|30039.06
01:17:17|30039.06
01:17:18|30039.8
01:17:19|30041.16
01:17:20|30042.85
01:17:21|30042.57
01:17:22|30042.23
01:17:23|30042.4
01:17:24|30041.69
01:17:25|30042.06
01:17:26|30042.29
01:17:27|30041.8
01:17:28|30041.8
01:17:29|30037.82
01:17:30|30037.86
01:17:31|30038.7
01:17:32|30037.7
01:17:33|30040.88
01:17:34|30041.45
01:17:35|30039.99
01:17:36|30039.39
01:17:37|30039.37
01:17:38|30039.37
01:17:39|30039.17
01:17:41|30040.08
01:17:41|30038.94
01:17:42|30038.52
01:17:43|30038.41
01:17:44|30038.42
01:17:46|30036.37
01:17:46|30038.12
01:17:48|30038.91
01:17:49|30040.35
01:17:50|30041.41
01:17:51|30042.62
01:17:52|30041.58
01:17:53|30041.
01:17:54|30040.68
01:17:55|30041.31
01:17:56|30042.
01:17:57|30041.83
01:17:58|30037.22
01:17:59|30037.
01:18:00|30037.
01:18:01|30035.96
01:18:02|30035.93
01:18:03|30035.93
01:18:04|30036.22
01:18:05|30036.08
01:18:06|30037.99
01:18:07|30036.01
01:18:08|30035.82
01:18:09|30037.73
01:18:10|30036.38
01:18:11|30040.82
01:18:12|30040.94
01:18:13|30040.03
01:18:14|30038.94
01:18:15|30039.81
01:18:16|30039.93
01:18:17|30038.62
01:18:18|30038.62
01:18:19|30038.17
01:18:20|30039.36
01:18:21|30039.14
01:18:22|30038.51
01:18:23|30038.5
01:18:24|30038.5
01:18:25|30035.34
01:18:26|30036.79
01:18:27|30036.01
01:18:28|30036.01
01:18:29|30037.37
01:18:30|30036.83
01:18:31|30036.22
01:18:33|30036.22
01:18:33|30036.2
01:18:34|30035.13
01:18:35|30035.08
01:18:36|30035.08
01:18:37|30033.79
01:18:38|30034.32
01:18:40|30033.79
01:18:41|30036.82
01:18:42|30036.82
01:18:43|30036.86
01:18:44|30034.42
01:18:45|30031.68
01:18:46|30031.84
01:18:47|30032.49
01:18:48|30025.49
01:18:49|30017.51
01:18:51|30021.56
01:18:52|30027.98
01:18:53|30025.19
01:18:54|30024.43
01:18:55|30022.14
01:18:56|30024.58
01:18:57|30027.44
01:18:58|30027.11
01:18:59|30025.29
01:19:00|30027.99
01:19:01|30027.14
01:19:02|30027.19
01:19:04|30028.49
01:19:05|30029.6
01:19:06|30030.86
01:19:07|30030.88
01:19:08|30031.6
01:19:09|30032.93
01:19:10|30031.64
01:19:10|30031.63
01:19:12|30030.34
01:19:13|30029.06
01:19:14|30028.15
01:19:15|30029.21
01:19:16|30027.78
01:19:17|30027.36
01:19:18|30028.39
01:19:19|30032.81
01:19:20|30032.49
01:19:21|30032.9
01:19:22|30032.87
01:19:23|30032.87
01:19:24|30032.16
01:19:25|30030.54
01:19:26|30030.8
01:19:27|30030.2
01:19:28|30030.24
01:19:29|30030.98
01:19:30|30030.72
01:19:31|30030.72
01:19:32|30030.57
01:19:33|30029.79
01:19:34|30028.66
01:19:35|30028.19
01:19:36|30028.28
01:19:37|30028.3
01:19:39|30028.46
01:19:39|30028.46
01:19:40|30028.61
01:19:41|30028.19
01:19:42|30028.51
01:19:43|30027.6
01:19:44|30025.15
01:19:45|30026.24
01:19:46|30025.92
01:19:47|30028.15
01:19:48|30028.36
01:19:50|30030.64
01:19:51|30032.45
01:19:52|30032.75
01:19:52|30033.38
01:19:54|30032.44
01:19:55|30032.51
01:19:56|30031.63
01:19:57|30032.4
01:19:58|30036.1
01:19:58|30034.96
01:20:00|30036.21
01:20:01|30035.04
01:20:02|30035.99
01:20:03|30035.11
01:20:04|30036.73
01:20:06|30035.5
01:20:07|30035.5
01:20:08|30036.67
01:20:09|30035.85
01:20:09|30039.59
01:20:10|30039.65
01:20:12|30039.09
01:20:12|30039.26
01:20:14|30039.26
01:20:14|30038.17
01:20:15|30037.76
01:20:16|30038.79
01:20:17|30035.08
01:20:18|30034.88
01:20:19|30033.2
01:20:20|30035.5
01:20:22|30035.51
01:20:23|30035.51
01:20:24|30037.99
01:20:25|30036.7
01:20:26|30036.7
01:20:27|30036.7
01:20:28|30038.98
01:20:28|30038.82
01:20:30|30038.76
01:20:31|30038.72
01:20:31|30037.73
01:20:33|30038.24
01:20:34|30037.8
01:20:35|30037.23
01:20:36|30042.99
01:20:37|30043.65
01:20:38|30042.26
01:20:39|30042.24
01:20:40|30041.11
01:20:41|30042.64
01:20:42|30043.21
01:20:44|30042.28
01:20:44|30044.52
01:20:45|30041.29
01:20:46|30042.86
01:20:47|30041.97
01:20:48|30041.1
01:20:49|30042.31
01:20:51|30048.24
01:20:52|30048.24
01:20:53|30050.35
01:20:53|30048.7
01:20:55|30052.68
01:20:56|30051.18
01:20:57|30049.45
01:20:59|30049.7
01:20:59|30051.04
01:21:00|30052.14
01:21:01|30054.78
01:21:03|30051.9
01:21:04|30053.19
01:21:05|30046.2
01:21:06|30050.24
01:21:07|30053.87
01:21:07|30049.54
01:21:09|30050.28
01:21:10|30052.26
01:21:11|30051.83
01:21:12|30042.01
01:21:12|30044.52
01:21:14|30043.51
01:21:15|30043.55
01:21:16|30041.18
01:21:20|30042.63
01:21:21|30046.
01:21:22|30047.09
01:21:23|30044.96
01:21:24|30044.28
01:21:25|30043.07
01:21:26|30043.07
01:21:27|30045.23
01:21:28|30043.35
01:21:29|30044.29
01:21:30|30042.37
01:21:31|30043.13
01:21:32|30044.59
01:21:33|30043.26
01:21:34|30043.24
01:21:35|30047.42
01:21:36|30043.76
01:21:37|30043.74
01:21:38|30045.01
01:21:39|30043.85
01:21:40|30048.91
01:21:41|30048.52
01:21:42|30048.4
01:21:43|30050.2
01:21:44|30049.7
01:21:45|30049.69
01:21:46|30049.69
01:21:47|30051.27
01:21:48|30052.19
01:21:49|30055.16
01:21:50|30055.18
01:21:51|30058.87
01:21:52|30059.33
01:21:54|30054.68
01:21:54|30056.03
01:21:55|30056.91
01:21:57|30056.86
01:21:57|30057.2
01:21:58|30056.5
01:21:59|30050.44
01:22:01|30050.45
01:22:02|30047.01
01:22:02|30047.97
01:22:04|30050.55
01:22:05|30050.55
01:22:06|30050.08
01:22:07|30046.16
01:22:08|30045.69
01:22:09|30046.5
01:22:10|30046.84
01:22:11|30046.73
01:22:12|30046.6
01:22:13|30046.6
01:22:14|30046.8
01:22:15|30047.11
01:22:16|30047.11
01:22:17|30047.19
01:22:18|30046.32
01:22:19|30046.35
01:22:20|30046.36
01:22:21|30046.36
01:22:22|30045.8
01:22:23|30046.62
01:22:24|30047.34
01:22:25|30047.34
01:22:26|30046.52
01:22:27|30046.51
01:22:28|30047.06
01:22:29|30046.33
01:22:30|30046.9
01:22:31|30047.49
01:22:32|30050.11
01:22:33|30050.09
01:22:34|30050.09
01:22:35|30048.52
01:22:36|30048.44
01:22:37|30048.42
01:22:38|30048.42
01:22:39|30049.23
01:22:40|30049.23
01:22:41|30048.07
01:22:42|30048.32
01:22:43|30048.4
01:22:44|30048.9
01:22:45|30048.88
01:22:46|30044.75
01:22:47|30044.04
01:22:48|30043.38
01:22:49|30042.26
01:22:50|30042.13
01:22:51|30044.83
01:22:53|30041.5
01:22:54|30039.38
01:22:55|30038.65
01:22:56|30039.95
01:22:57|30039.95
01:22:58|30038.3
01:22:59|30037.98
01:23:00|30037.98
01:23:01|30037.74
01:23:02|30035.41
01:23:04|30044.31
01:23:05|30048.75
01:23:05|30050.01
01:23:06|30048.4
01:23:08|30047.
01:23:08|30047.91
01:23:10|30049.24
01:23:10|30049.1
01:23:12|30048.35
01:23:13|30047.33
01:23:14|30047.35
01:23:15|30051.99
01:23:16|30050.9
01:23:17|30049.7
01:23:18|30051.31
01:23:19|30050.
01:23:19|30049.79
01:23:21|30049.79
01:23:22|30049.85
01:23:23|30045.31
01:23:24|30043.43
01:23:26|30043.45
01:23:26|30044.68
01:23:27|30044.73
01:23:28|30042.81
01:23:29|30042.62
01:23:30|30045.2
01:23:31|30045.22
01:23:32|30044.11
01:23:33|30045.22
01:23:34|30045.58
01:23:36|30046.68
01:23:37|30045.78
01:23:38|30046.25
01:23:39|30048.48
01:23:39|30047.03
01:23:40|30046.63
01:23:42|30046.63
01:23:43|30044.14
01:23:43|30045.12
01:23:44|30043.83
01:23:45|30045.55
01:23:46|30045.02
01:23:47|30045.68
01:23:49|30045.68
01:23:49|30045.06
01:23:50|30045.06
01:23:51|30045.16
01:23:53|30046.67
01:23:53|30046.47
01:23:55|30048.04
01:23:56|30047.9
01:23:57|30046.85
01:23:58|30046.85
01:23:59|30046.85
01:23:59|30048.5
01:24:01|30048.5
01:24:02|30055.84
01:24:03|30056.14
01:24:04|30062.61
01:24:05|30060.53
01:24:06|30060.45
01:24:07|30058.82
01:24:08|30060.71
01:24:09|30059.89
01:24:10|30059.04
01:24:11|30060.
01:24:12|30059.91
01:24:13|30058.91
01:24:14|30052.9
01:24:15|30054.32
01:24:16|30056.39
01:24:17|30056.49
01:24:18|30056.49
01:24:20|30057.43
01:24:21|30061.3
01:24:21|30062.98
01:24:23|30062.25
01:24:24|30059.78
01:24:24|30059.99
01:24:26|30060.26
01:24:27|30059.99
01:24:28|30060.36
01:24:29|30059.6
01:24:30|30058.74
01:24:31|30059.81
01:24:32|30058.9
01:24:32|30060.41
01:24:33|30060.5
01:24:34|30061.44
01:24:36|30062.58
01:24:37|30065.36
01:24:38|30066.85
01:24:38|30066.92
01:24:39|30067.14
01:24:40|30065.93
01:24:41|30066.7
01:24:42|30066.15
01:24:43|30067.19
01:24:45|30065.85
01:24:46|30064.76
01:24:46|30064.51
01:24:47|30062.58
01:24:48|30062.31
01:24:49|30062.88
01:24:50|30065.45
01:24:51|30064.69
01:24:52|30065.23
01:24:54|30064.07
01:24:55|30062.63
01:24:56|30063.96
01:24:58|30063.94
01:24:58|30064.91
01:24:59|30066.31
01:25:00|30064.8
01:25:02|30068.34
01:25:03|30067.79
01:25:04|30068.65
01:25:05|30067.37
01:25:06|30065.98
01:25:06|30067.98
01:25:08|30066.9
01:25:09|30067.83
01:25:10|30066.96
01:25:11|30065.53
01:25:12|30065.61
01:25:13|30061.51
01:25:14|30060.89
01:25:15|30063.59
01:25:15|30069.74
01:25:17|30069.98
01:25:17|30069.09
01:25:19|30068.25
01:25:20|30068.26
01:25:21|30068.88
01:25:22|30069.9
01:25:23|30068.65
01:25:24|30066.68
01:25:25|30066.02
01:25:26|30064.48
01:25:27|30064.03
01:25:28|30063.29
01:25:29|30062.6
01:25:30|30064.95
01:25:31|30065.01
01:25:32|30063.08
01:25:33|30062.86
01:25:34|30064.29
01:25:35|30064.28
01:25:36|30064.92
01:25:37|30064.32
01:25:38|30062.17
01:25:39|30062.23
01:25:40|30063.01
01:25:41|30062.21
01:25:42|30062.49
01:25:43|30062.3
01:25:44|30062.3
01:25:45|30070.33
01:25:46|30066.4
01:25:47|30065.48
01:25:48|30063.47
01:25:49|30063.07
01:25:50|30062.16
01:25:51|30059.78
01:25:52|30061.19
01:25:53|30059.76
01:25:55|30059.15
01:25:55|30061.
01:25:57|30059.17
01:25:57|30059.67
01:25:59|30060.71
01:26:00|30060.71
01:26:01|30056.79
01:26:02|30055.52
01:26:03|30056.01
01:26:04|30056.14
01:26:05|30055.77
01:26:06|30056.25
01:26:07|30057.84
01:26:08|30056.8
01:26:08|30055.42
01:26:10|30054.62
01:26:11|30053.24
01:26:12|30052.93
01:26:13|30052.81
01:26:14|30054.62
01:26:15|30057.09
01:26:16|30057.24
01:26:17|30057.24
01:26:18|30055.37
01:26:19|30054.17
01:26:20|30055.41
01:26:21|30054.86
01:26:23|30055.34
01:26:23|30055.68
01:26:24|30055.38
01:26:25|30055.54
01:26:26|30055.82
01:26:27|30057.31
01:26:28|30058.53
01:26:29|30057.4
01:26:30|30058.15
01:26:31|30057.03
01:26:32|30057.
01:26:34|30057.01
01:26:34|30056.97
01:26:35|30056.14
01:26:36|30055.83
01:26:37|30057.61
01:26:38|30057.61
01:26:39|30057.6
01:26:40|30057.01
01:26:41|30062.79
01:26:42|30062.77
01:26:44|30060.44
01:26:45|30059.16
01:26:46|30059.31
01:26:47|30057.93
01:26:48|30058.02
01:26:48|30060.3
01:26:50|30058.77
01:26:50|30058.75
01:26:51|30058.96
01:26:53|30058.1
01:26:54|30059.98
01:26:55|30058.96
01:26:56|30059.17
01:26:57|30060.85
01:26:58|30059.65
01:26:59|30060.56
01:27:00|30060.08
01:27:02|30060.09
01:27:03|30058.14
01:27:03|30057.87
01:27:04|30057.94
01:27:06|30058.39
01:27:07|30058.48
01:27:08|30057.92
01:27:09|30057.92
01:27:09|30057.92
01:27:11|30058.88
01:27:11|30058.05
01:27:13|30059.01
01:27:14|30059.01
01:27:15|30060.07
01:27:16|30059.02
01:27:17|30059.15
01:27:18|30058.38
01:27:19|30058.29
01:27:20|30057.86
01:27:21|30060.14
01:27:22|30058.32
01:27:24|30054.84
01:27:24|30056.49
01:27:25|30058.54
01:27:26|30057.84
01:27:27|30057.19
01:27:28|30057.3
01:27:29|30056.36
01:27:30|30055.29
01:27:31|30056.46
01:27:32|30055.46
01:27:33|30054.98
01:27:34|30058.34
01:27:35|30061.05
01:27:36|30060.6
01:27:37|30058.99
01:27:38|30057.94
01:27:39|30058.46
01:27:40|30057.44
01:27:41|30058.07
01:27:42|30058.24
01:27:44|30056.51
01:27:44|30056.51
01:27:45|30056.04
01:27:46|30054.91
01:27:48|30054.85
01:27:48|30055.01
01:27:50|30054.09
01:27:51|30057.43
01:27:52|30055.92
01:27:53|30056.96
01:27:53|30058.72
01:27:55|30056.68
01:27:55|30056.68
01:27:57|30056.38
01:27:58|30057.78
01:27:59|30055.13
01:28:00|30056.47
01:28:01|30056.17
01:28:02|30056.57
01:28:04|30055.74
01:28:04|30055.81
01:28:05|30056.34
01:28:06|30055.65
01:28:07|30056.53
01:28:08|30056.06
01:28:09|30055.4
01:28:10|30056.47
01:28:11|30055.95
01:28:12|30054.02
01:28:13|30054.97
01:28:14|30054.03
01:28:15|30053.26
01:28:16|30053.28
01:28:18|30053.98
01:28:19|30052.85
01:28:20|30052.99
01:28:21|30052.99
01:28:21|30054.78
01:28:22|30054.94
01:28:24|30053.67
01:28:24|30053.07
01:28:26|30053.04
01:28:27|30053.04
01:28:28|30053.
01:28:29|30052.77
01:28:29|30053.71
01:28:31|30053.68
01:28:32|30054.14
01:28:33|30054.14
01:28:34|30052.66
01:28:35|30052.77
01:28:36|30054.85
01:28:37|30055.46
01:28:38|30055.46
01:28:39|30055.57
01:28:40|30055.95
01:28:41|30055.95
01:28:42|30055.95
01:28:43|30054.62
01:28:44|30054.62
01:28:45|30055.47
01:28:46|30056.73
01:28:47|30056.55
01:28:48|30057.2
01:28:49|30054.62
01:28:50|30055.83
01:28:51|30054.87
01:28:52|30054.71
01:28:53|30054.71
01:28:54|30054.43
01:28:55|30054.43
01:28:56|30055.46
01:28:57|30054.86
01:28:58|30056.4
01:28:59|30056.
01:29:00|30056.
01:29:01|30052.3
01:29:03|30056.28
01:29:03|30055.94
01:29:04|30057.46
01:29:05|30062.55
01:29:06|30060.26
01:29:07|30060.28
01:29:08|30060.47
01:29:09|30057.43
01:29:10|30055.65
01:29:11|30056.93
01:29:12|30056.79
01:29:14|30056.79
01:29:14|30054.43
01:29:15|30058.41
01:29:17|30056.92
01:29:18|30056.58
01:29:19|30057.29
01:29:20|30057.1
01:29:21|30055.69
01:29:22|30053.47
01:29:23|30055.71
01:29:24|30055.71
01:29:25|30055.99
01:29:26|30055.99
01:29:27|30055.99
01:29:28|30055.91
01:29:29|30053.98
01:29:30|30053.98
01:29:31|30054.13
01:29:32|30054.85
01:29:33|30054.58
01:29:34|30055.53
01:29:35|30055.53
01:29:36|30055.53
01:29:37|30055.46
01:29:38|30054.62
01:29:39|30054.8
01:29:40|30053.71
01:29:41|30054.6
01:29:42|30055.09
01:29:43|30054.02
01:29:44|30055.99
01:29:45|30054.53
01:29:46|30055.95
01:29:47|30055.61
01:29:48|30055.61
01:29:49|30055.13
01:29:50|30054.89
01:29:51|30056.05
01:29:52|30056.05
01:29:53|30055.96
01:29:54|30056.43
01:29:55|30056.69
01:29:56|30055.47
01:29:57|30055.82
01:29:58|30056.36
01:29:59|30057.85
01:30:00|30056.91
01:30:01|30056.33
01:30:02|30056.42
01:30:03|30054.78
01:30:04|30055.36
01:30:05|30057.23
01:30:06|30057.23
01:30:07|30056.16
01:30:08|30056.59
01:30:09|30056.66
01:30:10|30057.51
01:30:11|30057.5
01:30:12|30056.14
01:30:13|30056.14
01:30:14|30053.99
01:30:15|30053.42
01:30:16|30053.08
01:30:17|30053.59
01:30:19|30053.36
01:30:19|30048.1
01:30:20|30047.69
01:30:21|30045.
01:30:22|30045.95
01:30:24|30047.19
01:30:24|30046.48
01:30:25|30050.29
01:30:26|30047.46
01:30:27|30055.06
01:30:29|30055.9
01:30:30|30063.1
01:30:30|30059.89
01:30:32|30061.94
01:30:32|30058.38
01:30:33|30058.13
01:30:34|30059.35
01:30:35|30058.6
01:30:37|30059.07
01:30:38|30060.59
01:30:38|30062.89
01:30:39|30062.49
01:30:40|30061.2
01:30:42|30062.87
01:30:42|30062.15
01:30:44|30061.
01:30:45|30060.06
01:30:45|30058.01
01:30:46|30057.14
01:30:47|30056.4
01:30:48|30056.94
01:30:49|30055.94
01:30:50|30054.84
01:30:51|30055.45
01:30:52|30056.81
01:30:54|30052.97
01:30:54|30055.65
01:30:55|30055.71
01:30:57|30056.03
01:30:57|30052.68
01:30:58|30053.51
01:30:59|30054.45
01:31:00|30053.75
01:31:02|30055.08
01:31:03|30055.06
01:31:04|30052.79
01:31:05|30049.59
01:31:06|30047.27
01:31:07|30049.03
01:31:08|30047.41
01:31:09|30048.04
01:31:10|30048.04
01:31:11|30044.09
01:31:12|30044.
01:31:13|30043.62
01:31:15|30040.94
01:31:16|30041.69
01:31:17|30040.07
01:31:18|30045.28
01:31:19|30043.75
01:31:20|30042.88
01:31:21|30043.64
01:31:22|30041.93
01:31:23|30039.74
01:31:24|30038.21
01:31:25|30039.67
01:31:26|30039.67
01:31:27|30040.12
01:31:28|30040.21
01:31:29|30040.47
01:31:30|30042.61
01:31:30|30041.92
01:31:32|30040.64
01:31:33|30038.
01:31:34|30036.21
01:31:35|30037.13
01:31:36|30036.73
01:31:37|30033.48
01:31:38|30033.28
01:31:39|30033.76
01:31:40|30037.84
01:31:41|30036.01
01:31:42|30037.22
01:31:43|30046.52
01:31:44|30042.87
01:31:45|30041.87
01:31:46|30042.05
01:31:47|30043.32
01:31:48|30044.01
01:31:49|30044.01
01:31:50|30045.2
01:31:51|30045.83
01:31:52|30048.74
01:31:53|30046.46
01:31:54|30046.27
01:31:55|30046.68
01:31:56|30049.87
01:31:57|30049.82
01:31:58|30047.56
01:31:59|30046.81
01:32:00|30048.69
01:32:02|30047.48
01:32:03|30043.36
01:32:04|30041.58
01:32:05|30042.66
01:32:06|30040.53
01:32:08|30042.78
01:32:09|30045.01
01:32:10|30043.84
01:32:11|30043.31
01:32:12|30041.68
01:32:13|30044.49
01:32:14|30044.69
01:32:15|30044.69
01:32:16|30042.41
01:32:17|30042.41
01:32:18|30047.55
01:32:19|30043.68
01:32:20|30044.18
01:32:21|30043.28
01:32:22|30043.28
01:32:23|30044.81
01:32:24|30044.81
01:32:25|30045.23
01:32:26|30045.27
01:32:27|30045.41
01:32:28|30044.29
01:32:28|30044.39
01:32:30|30044.39
01:32:31|30043.62
01:32:32|30043.7
01:32:33|30044.
01:32:34|30043.24
01:32:35|30044.15
01:32:36|30042.93
01:32:37|30041.1
01:32:38|30041.1
01:32:39|30043.02
01:32:40|30043.01
01:32:41|30042.
01:32:41|30041.39
01:32:43|30039.62
01:32:44|30038.46
01:32:45|30038.35
01:32:45|30037.01
01:32:47|30037.4
01:32:48|30037.95
01:32:49|30037.04
01:32:50|30038.17
01:32:51|30036.92
01:32:52|30038.62
01:32:53|30040.05
01:32:53|30038.65
01:32:55|30039.08
01:32:56|30036.1
01:32:56|30036.38
01:32:58|30037.12
01:32:59|30036.02
01:33:00|30036.52
01:33:01|30036.43
01:33:02|30038.
01:33:02|30038.
01:33:04|30036.8
01:33:04|30038.01
01:33:06|30036.75
01:33:07|30036.75
01:33:08|30037.67
01:33:09|30040.6
01:33:11|30042.
01:33:11|30041.78
01:33:12|30040.94
01:33:13|30041.68
01:33:14|30042.14
01:33:15|30042.14
01:33:16|30042.65
01:33:17|30042.49
01:33:19|30041.44
01:33:20|30040.55
01:33:21|30038.
01:33:22|30035.5
01:33:23|30035.5
01:33:24|30035.62
01:33:25|30035.62
01:33:26|30035.62
01:33:26|30036.14
01:33:28|30037.22
01:33:29|30035.13
01:33:30|30033.54
01:33:31|30031.86
01:33:32|30033.58
01:33:33|30033.65
01:33:34|30032.56
01:33:35|30033.28
01:33:36|30032.88
01:33:37|30038.69
01:33:38|30036.35
01:33:39|30036.46
01:33:39|30037.49
01:33:41|30037.17
01:33:42|30038.08
01:33:43|30036.91
01:33:44|30037.59
01:33:44|30037.59
01:33:46|30036.47
01:33:47|30036.47
01:33:48|30037.59
01:33:49|30039.63
01:33:50|30040.12
01:33:51|30046.38
01:33:52|30047.
01:33:53|30045.26
01:33:54|30045.21
01:33:55|30044.03
01:33:56|30044.78
01:33:57|30047.27
01:33:58|30047.47
01:33:59|30047.54
01:33:59|30051.41
01:34:01|30051.45
01:34:02|30049.69
01:34:02|30050.25
01:34:04|30049.75
01:34:06|30047.55
01:34:07|30048.39
01:34:08|30048.81
01:34:09|30047.06
01:34:10|30047.06
01:34:11|30044.7
01:34:12|30044.38
01:34:13|30044.38
01:34:14|30044.3
01:34:15|30046.14
01:34:16|30046.63
01:34:17|30046.63
01:34:19|30044.7
01:34:20|30041.75
01:34:20|30042.85
01:34:22|30041.63
01:34:23|30041.56
01:34:24|30041.48
01:34:25|30039.12
01:34:25|30037.47
01:34:27|30037.97
01:34:28|30037.63
01:34:29|30038.93
01:34:29|30040.51
01:34:31|30042.55
01:34:32|30040.24
01:34:33|30042.62
01:34:34|30042.59
01:34:35|30043.39
01:34:36|30043.6
01:34:37|30042.
01:34:39|30042.81
01:34:40|30041.55
01:34:41|30044.34
01:34:42|30044.34
01:34:43|30039.88
01:34:44|30040.05
01:34:45|30040.06
01:34:46|30040.06
01:34:47|30041.94
01:34:48|30041.94
01:34:49|30042.24
01:34:50|30044.67
01:34:51|30044.75
01:34:52|30042.82
01:34:53|30042.82
01:34:54|30043.67
01:34:55|30041.54
01:34:56|30041.52
01:34:57|30041.52
01:34:58|30039.29
01:34:59|30039.11
01:35:00|30039.37
01:35:01|30041.89
01:35:02|30042.17
01:35:03|30043.34
01:35:04|30043.34
01:35:06|30042.97
01:35:06|30041.97
01:35:07|30041.1
01:35:09|30041.11
01:35:10|30038.53
01:35:11|30039.55
01:35:12|30039.55
01:35:13|30039.55
01:35:14|30038.75
01:35:15|30038.75
01:35:16|30040.75
01:35:17|30043.34
01:35:19|30043.34
01:35:20|30042.04
01:35:21|30041.57
01:35:22|30042.14
01:35:23|30042.08
01:35:24|30041.9
01:35:25|30041.9
01:35:26|30041.97
01:35:27|30040.09
01:35:28|30039.26
01:35:29|30038.52
01:35:30|30038.51
01:35:31|30039.59
01:35:32|30039.56
01:35:33|30039.5
01:35:34|30039.5
01:35:35|30039.5
01:35:36|30040.11
01:35:37|30039.
01:35:38|30041.45
01:35:39|30041.7
01:35:40|30043.45
01:35:41|30042.34
01:35:43|30043.24
01:35:43|30042.04
01:35:44|30041.31
01:35:45|30041.31
01:35:46|30040.85
01:35:47|30040.85
01:35:48|30037.87
01:35:49|30037.86
01:35:50|30038.07
01:35:52|30034.63
01:35:53|30034.61
01:35:53|30035.06
01:35:55|30034.63
01:35:56|30034.62
01:35:57|30034.62
01:35:58|30034.61
01:35:58|30038.37
01:36:00|30037.19
01:36:00|30038.5
01:36:01|30038.08
01:36:03|30036.2
01:36:04|30040.66
01:36:05|30038.09
01:36:06|30037.7
01:36:08|30036.02
01:36:09|30035.07
01:36:10|30036.41
01:36:11|30036.73
01:36:12|30036.72
01:36:13|30040.01
01:36:14|30040.99
01:36:15|30042.44
01:36:16|30041.45
01:36:17|30041.45
01:36:18|30041.45
01:36:19|30040.79
01:36:20|30039.59
01:36:21|30039.64
01:36:22|30038.09
01:36:23|30037.42
01:36:24|30036.8
01:36:25|30036.37
01:36:26|30038.16
01:36:27|30038.16
01:36:28|30038.94
01:36:29|30039.92
01:36:30|30039.6
01:36:31|30038.86
01:36:32|30039.62
01:36:33|30038.57
01:36:34|30038.62
01:36:35|30037.33
01:36:36|30037.33
01:36:37|30036.68
01:36:38|30036.37
01:36:39|30035.76
01:36:40|30037.24
01:36:41|30037.64
01:36:42|30037.64
01:36:43|30037.7
01:36:44|30037.7
01:36:45|30037.7
01:36:46|30031.37
01:36:47|30031.18
01:36:48|30031.44
01:36:49|30032.05
01:36:50|30030.71
01:36:51|30030.1
01:36:52|30029.37
01:36:53|30026.96
01:36:54|30027.02
01:36:55|30025.45
01:36:56|30026.88
01:36:57|30028.32
01:36:58|30026.84
01:36:59|30024.61
01:37:00|30025.61
01:37:01|30025.55
01:37:02|30024.46
01:37:03|30025.56
01:37:04|30024.41
01:37:05|30025.89
01:37:06|30025.34
01:37:08|30026.4
01:37:09|30025.67
01:37:09|30023.72
01:37:11|30024.87
01:37:12|30024.69
01:37:13|30024.54
01:37:14|30024.69
01:37:15|30022.6
01:37:16|30023.88
01:37:17|30022.
01:37:18|30023.08
01:37:20|30025.92
01:37:20|30024.
01:37:21|30025.6
01:37:22|30023.79
01:37:23|30023.45
01:37:24|30022.38
01:37:25|30023.33
01:37:26|30023.3
01:37:27|30023.3
01:37:29|30022.66
01:37:29|30025.41
01:37:30|30024.32
01:37:31|30024.32
01:37:32|30024.28
01:37:34|30021.99
01:37:34|30022.12
01:37:35|30023.01
01:37:36|30025.
01:37:37|30023.3
01:37:39|30022.37
01:37:39|30023.19
01:37:40|30023.44
01:37:42|30021.76
01:37:43|30023.4
01:37:44|30021.53
01:37:44|30023.85
01:37:46|30023.83
01:37:46|30023.03
01:37:48|30023.87
01:37:48|30023.11
01:37:50|30023.11
01:37:51|30022.64
01:37:51|30022.35
01:37:52|30022.13
01:37:53|30023.05
01:37:54|30022.41
01:37:55|30024.29
01:37:57|30022.78
01:37:58|30022.76
01:37:58|30022.72
01:37:59|30021.63
01:38:00|30021.78
01:38:02|30021.78
01:38:02|30021.66
01:38:04|30021.51
01:38:04|30020.1
01:38:06|30019.16
01:38:06|30018.84
01:38:08|30018.46
01:38:09|30018.88
01:38:11|30018.81
01:38:11|30018.31
01:38:13|30015.48
01:38:13|30014.16
01:38:15|30013.79
01:38:15|30013.93
01:38:17|30013.38
01:38:17|30014.66
01:38:18|30013.47
01:38:19|30012.26
01:38:21|30012.21
01:38:23|30012.17
01:38:23|30012.17
01:38:24|30014.19
01:38:25|30012.56
01:38:27|30011.75
01:38:28|30011.71
01:38:28|30012.71
01:38:30|30011.
01:38:31|30012.03
01:38:31|30014.43
01:38:32|30015.13
01:38:33|30013.63
01:38:34|30013.5
01:38:36|30011.99
01:38:36|30011.73
01:38:38|30006.89
01:38:39|30004.33
01:38:39|30005.71
01:38:41|30007.57
01:38:41|30007.57
01:38:43|30008.81
01:38:43|30007.34
01:38:44|30007.13
01:38:45|30008.38
01:38:46|30008.64
01:38:47|30017.91
01:38:48|30019.79
01:38:49|30016.82
01:38:51|30016.87
01:38:52|30015.06
01:38:52|30015.25
01:38:54|30015.66
01:38:54|30015.66
01:38:56|30018.42
01:38:57|30023.18
01:38:58|30022.5
01:38:59|30023.13
01:39:00|30021.99
01:39:01|30020.51
01:39:02|30016.02
01:39:03|30013.25
01:39:04|30020.49
01:39:05|30020.88
01:39:05|30022.53
01:39:07|30022.02
01:39:08|30022.95
01:39:09|30019.13
01:39:11|30019.07
01:39:12|30017.58
01:39:13|30018.21
01:39:14|30017.39
01:39:15|30018.43
01:39:16|30018.43
01:39:17|30018.73
01:39:18|30022.83
01:39:19|30022.73
01:39:20|30022.6
01:39:21|30019.63
01:39:22|30017.02
01:39:23|30018.
01:39:24|30018.26
01:39:25|30020.
01:39:26|30021.14
01:39:27|30021.62
01:39:28|30024.
01:39:30|30023.97
01:39:30|30023.03
01:39:31|30019.62
01:39:32|30019.37
01:39:33|30016.
01:39:34|30020.09
01:39:35|30017.01
01:39:36|30016.08
01:39:37|30015.51
01:39:38|30016.05
01:39:39|30016.55
01:39:40|30012.9
01:39:41|30014.
01:39:42|30011.68
01:39:43|30011.52
01:39:44|30016.19
01:39:45|30013.27
01:39:46|30013.73
01:39:47|30012.6
01:39:48|30015.6
01:39:49|30014.23
01:39:51|30014.23
01:39:51|30013.66
01:39:52|30017.85
01:39:53|30016.63
01:39:54|30016.96
01:39:56|30016.96
01:39:56|30012.55
01:39:57|30013.49
01:39:58|30013.1
01:39:59|30011.44
01:40:00|30011.53
01:40:01|30013.57
01:40:02|30013.4
01:40:04|30013.45
01:40:04|30011.38
01:40:05|30010.91
01:40:07|30012.82
01:40:08|30011.73
01:40:08|30012.73
01:40:09|30016.07
01:40:10|30014.17
01:40:12|30012.8
01:40:13|30014.59
01:40:14|30017.43
01:40:14|30016.3
01:40:16|30016.48
01:40:17|30015.38
01:40:19|30018.05
01:40:20|30018.
01:40:20|30016.92
01:40:21|30018.46
01:40:23|30018.15
01:40:24|30017.46
01:40:25|30017.09
01:40:26|30020.88
01:40:27|30021.15
01:40:28|30021.25
01:40:29|30023.87
01:40:30|30023.35
01:40:31|30023.19
01:40:32|30022.31
01:40:33|30021.27
01:40:34|30019.58
01:40:35|30017.64
01:40:36|30019.12
01:40:38|30015.12
01:40:38|30014.19
01:40:39|30014.55
01:40:40|30013.9
01:40:41|30013.23
01:40:42|30015.14
01:40:43|30015.23
01:40:45|30014.16
01:40:45|30014.16
01:40:46|30012.71
01:40:47|30012.6
01:40:48|30015.14
01:40:49|30015.14
01:40:50|30015.14
01:40:51|30015.66
01:40:52|30015.66
01:40:53|30017.44
01:40:54|30016.6
01:40:55|30016.6
01:40:56|30016.16
01:40:57|30017.87
01:40:58|30017.87
01:40:59|30017.94
01:41:01|30017.03
01:41:01|30016.61
01:41:02|30017.31
01:41:03|30019.16
01:41:04|30018.96
01:41:06|30020.45
01:41:06|30020.45
01:41:07|30019.3
01:41:09|30018.02
01:41:10|30018.
01:41:11|30017.87
01:41:12|30016.09
01:41:13|30016.09
01:41:15|30013.8
01:41:15|30013.8
01:41:17|30015.53
01:41:18|30015.52
01:41:19|30015.53
01:41:20|30015.53
01:41:21|30014.65
01:41:22|30016.16
01:41:23|30014.63
01:41:23|30014.65
01:41:24|30015.59
01:41:25|30014.57
01:41:28|30014.62
01:41:28|30013.79
01:41:30|30014.8
01:41:31|30016.13
01:41:32|30018.11
01:41:33|30016.
01:41:34|30016.83
01:41:35|30016.83
01:41:36|30015.29
01:41:37|30016.33
01:41:38|30017.08
01:41:39|30017.32
01:41:40|30013.66
01:41:41|30013.89
01:41:42|30013.83
01:41:43|30013.68
01:41:44|30013.98
01:41:45|30015.27
01:41:46|30015.27
01:41:47|30012.75
01:41:48|30012.79
01:41:49|30011.76
01:41:50|30012.44
01:41:51|30012.38
01:41:52|30012.5
01:41:53|30012.5
01:41:54|30012.61
01:41:55|30014.43
01:41:56|30016.07
01:41:57|30014.73
01:41:58|30014.73
01:41:59|30013.83
01:42:00|30013.41
01:42:01|30013.05
01:42:02|30011.34
01:42:03|30012.2
01:42:04|30012.16
01:42:05|30012.1
01:42:06|30012.1
01:42:07|30012.13
01:42:08|30011.21
01:42:09|30012.2
01:42:10|30012.12
01:42:11|30011.79
01:42:13|30013.27
01:42:14|30006.65
01:42:14|30009.43
01:42:15|30012.
01:42:17|30010.26
01:42:18|30010.26
01:42:18|30003.81
01:42:20|30005.79
01:42:21|30006.67
01:42:21|30006.2
01:42:23|30007.63
01:42:24|30009.69
01:42:25|30011.87
01:42:26|30014.5
01:42:27|30014.22
01:42:28|30013.95
01:42:30|30013.73
01:42:31|30011.86
01:42:31|30011.85
01:42:32|30011.85
01:42:33|30012.53
01:42:34|30012.8
01:42:36|30012.35
01:42:37|30015.39
01:42:38|30014.64
01:42:39|30016.1
01:42:40|30017.64
01:42:40|30018.31
01:42:42|30020.45
01:42:43|30019.72
01:42:44|30019.41
01:42:45|30020.
01:42:46|30017.12
01:42:47|30016.99
01:42:48|30017.03
01:42:49|30020.09
01:42:50|30020.89
01:42:51|30019.87
01:42:52|30020.84
01:42:53|30020.78
01:42:54|30019.92
01:42:55|30020.53
01:42:56|30020.53
01:42:57|30019.67
01:42:58|30023.84
01:42:59|30021.72
01:43:00|30020.02
01:43:01|30019.01
01:43:02|30018.6
01:43:03|30021.2
01:43:04|30021.17
01:43:05|30021.3
01:43:06|30021.61
01:43:07|30024.31
01:43:08|30024.31
01:43:09|30021.99
01:43:10|30020.4
01:43:11|30020.31
01:43:12|30020.31
01:43:14|30021.63
01:43:15|30019.87
01:43:16|30019.87
01:43:17|30019.87
01:43:18|30020.29
01:43:19|30020.07
01:43:20|30017.76
01:43:21|30016.35
01:43:22|30016.6
01:43:23|30018.68
01:43:24|30019.16
01:43:25|30019.37
01:43:26|30019.37
01:43:27|30018.78
01:43:28|30018.78
01:43:30|30017.72
01:43:30|30017.95
01:43:31|30018.55
01:43:32|30018.68
01:43:33|30018.68
01:43:34|30019.07
01:43:35|30019.07
01:43:36|30019.15
01:43:37|30020.3
01:43:38|30019.06
01:43:39|30019.14
01:43:40|30019.14
01:43:41|30020.45
01:43:43|30019.59
01:43:43|30019.59
01:43:44|30018.97
01:43:46|30020.11
01:43:47|30020.11
01:43:48|30020.11
01:43:49|30017.8
01:43:50|30018.23
01:43:51|30017.72
01:43:51|30017.79
01:43:52|30018.55
01:43:53|30018.55
01:43:55|30019.17
01:43:55|30019.17
01:43:56|30019.8
01:43:57|30019.8
01:43:58|30019.8
01:43:59|30020.8
01:44:00|30021.68
01:44:01|30021.68
01:44:02|30022.45
01:44:03|30023.13
01:44:04|30021.11
01:44:05|30022.34
01:44:07|30020.88
01:44:08|30019.59
01:44:09|30020.75
01:44:10|30019.85
01:44:11|30020.64
01:44:12|30020.6
01:44:13|30020.75
01:44:15|30019.69
01:44:15|30022.15
01:44:17|30021.06
01:44:18|30023.46
01:44:19|30021.71
01:44:20|30020.93
01:44:22|30020.93
01:44:23|30020.78
01:44:24|30020.02
01:44:25|30020.02
01:44:26|30019.71
01:44:27|30019.71
01:44:28|30020.9
01:44:29|30020.9
01:44:30|30020.04
01:44:31|30020.46
01:44:32|30020.46
01:44:33|30020.07
01:44:34|30019.07
01:44:35|30018.42
01:44:36|30019.36
01:44:37|30018.69
01:44:38|30018.3
01:44:39|30018.29
01:44:40|30019.16
01:44:41|30020.3
01:44:42|30019.84
01:44:43|30019.13
01:44:44|30020.3
01:44:45|30020.76
01:44:46|30020.77
01:44:47|30019.6
01:44:48|30020.71
01:44:50|30021.3
01:44:50|30024.25
01:44:51|30024.25
01:44:53|30022.94
01:44:54|30022.31
01:44:54|30022.54
01:44:56|30021.78
01:44:56|30021.57
01:44:58|30021.51
01:44:58|30022.63
01:44:59|30021.51
01:45:00|30022.2
01:45:02|30024.39
01:45:03|30023.6
01:45:04|30024.21
01:45:05|30023.39
01:45:05|30022.96
01:45:06|30025.29
01:45:08|30027.86
01:45:08|30028.52
01:45:10|30027.4
01:45:11|30031.22
01:45:11|30031.13
01:45:12|30030.13
01:45:14|30029.01
01:45:15|30026.47
01:45:16|30027.22
01:45:17|30024.55
01:45:19|30024.57
01:45:19|30024.56
01:45:20|30026.94
01:45:22|30025.72
01:45:22|30026.03
01:45:24|30026.47
01:45:25|30026.47
01:45:26|30025.07
01:45:27|30028.04
01:45:28|30028.04
01:45:29|30026.95
01:45:30|30026.95
01:45:31|30026.05
01:45:32|30026.06
01:45:33|30025.28
01:45:34|30027.72
01:45:35|30025.63
01:45:36|30024.73
01:45:37|30024.32
01:45:38|30024.32
01:45:39|30025.59
01:45:40|30024.76
01:45:41|30025.56
01:45:42|30025.84
01:45:43|30026.47
01:45:44|30025.29
01:45:45|30026.03
01:45:46|30026.
01:45:47|30025.95
01:45:48|30025.95
01:45:49|30025.17
01:45:50|30023.56
01:45:51|30025.14
01:45:52|30025.31
01:45:53|30027.82
01:45:54|30027.82
01:45:55|30026.49
01:45:56|30026.23
01:45:57|30026.2
01:45:58|30024.81
01:45:59|30024.53
01:46:00|30024.74
01:46:01|30024.67
01:46:02|30025.52
01:46:03|30024.56
01:46:04|30025.36
01:46:05|30025.21
01:46:06|30023.38
01:46:07|30021.2
01:46:08|30022.54
01:46:09|30022.54
01:46:10|30022.83
01:46:11|30022.61
01:46:12|30023.69
01:46:13|30022.73
01:46:14|30023.08
01:46:15|30023.84
01:46:17|30021.05
01:46:18|30021.62
01:46:19|30021.65
01:46:20|30019.14
01:46:22|30017.56
01:46:22|30015.64
01:46:23|30013.34
01:46:24|30011.07
01:46:25|30011.
01:46:26|30014.01
01:46:27|30013.03
01:46:29|30012.72
01:46:30|30015.72
01:46:31|30016.23
01:46:32|30014.73
01:46:33|30014.73
01:46:34|30014.
01:46:35|30014.85
01:46:36|30016.54
01:46:37|30015.46
01:46:38|30016.02
01:46:39|30013.26
01:46:40|30013.26
01:46:41|30014.82
01:46:42|30014.82
01:46:43|30014.82
01:46:44|30014.82
01:46:45|30013.13
01:46:47|30013.23
01:46:47|30014.62
01:46:50|30010.48
01:46:50|30010.48
01:46:51|30009.7
01:46:52|30009.18
01:46:53|30012.28
01:46:54|30013.
01:46:55|30011.71
01:46:57|30010.6
01:46:58|30010.6
01:46:58|30010.6
01:46:59|30010.83
01:47:01|30011.09
01:47:01|30011.74
01:47:02|30010.44
01:47:04|30010.
01:47:04|30010.34
01:47:06|30010.39
01:47:07|30010.91
01:47:07|30010.91
01:47:08|30014.02
01:47:09|30012.01
01:47:11|30009.77
01:47:11|30010.26
01:47:13|30012.63
01:47:13|30012.66
01:47:15|30010.05
01:47:16|30010.29
01:47:17|30011.38
01:47:18|30011.38
01:47:19|30011.38
01:47:20|30010.75
01:47:21|30010.55
01:47:23|30010.43
01:47:23|30010.43
01:47:24|30010.87
01:47:26|30011.35
01:47:27|30011.17
01:47:28|30012.32
01:47:29|30012.32
01:47:30|30013.13
01:47:31|30014.98
01:47:32|30015.74
01:47:33|30015.86
01:47:34|30014.46
01:47:35|30015.47
01:47:36|30014.38
01:47:37|30015.32
01:47:38|30010.68
01:47:39|30011.01
01:47:40|30009.46
01:47:41|30011.38
01:47:43|30010.91
01:47:43|30011.43
01:47:44|30010.91
01:47:45|30010.97
01:47:46|30012.26
01:47:47|30009.27
01:47:48|30008.47
01:47:49|30008.09
01:47:50|30007.11
01:47:51|30007.92
01:47:52|30005.98
01:47:53|30004.84
01:47:54|30005.37
01:47:55|30005.28
01:47:56|30005.7
01:47:57|30006.68
01:47:58|30010.1
01:47:59|30010.13
01:48:00|30012.33
01:48:01|30012.16
01:48:02|30010.91
01:48:03|30010.82
01:48:04|30009.99
01:48:06|30012.7
01:48:07|30011.67
01:48:08|30010.31
01:48:08|30010.04
01:48:10|30010.06
01:48:11|30006.9
01:48:12|30007.98
01:48:12|30009.27
01:48:14|30009.1
01:48:15|30007.2
01:48:15|30008.41
01:48:17|30008.52
01:48:18|30011.8
01:48:19|30012.22
01:48:20|30012.81
01:48:21|30012.79
01:48:22|30009.76
01:48:23|30011.77
01:48:24|30011.38
01:48:26|30012.22
01:48:26|30012.23
01:48:28|30012.23
01:48:28|30012.71
01:48:29|30012.25
01:48:30|30013.48
01:48:31|30013.55
01:48:33|30012.55
01:48:34|30010.99
01:48:35|30012.
01:48:36|30012.
01:48:37|30010.85
01:48:38|30010.45
01:48:39|30011.68
01:48:40|30012.
01:48:41|30015.59
01:48:42|30014.91
01:48:43|30015.07
01:48:44|30016.96
01:48:45|30015.78
01:48:46|30015.29
01:48:47|30014.86
01:48:48|30014.
01:48:50|30014.
01:48:50|30014.
01:48:51|30013.27
01:48:52|30013.75
01:48:53|30015.6
01:48:54|30017.54
01:48:55|30017.54
01:48:56|30017.55
01:48:57|30014.87
01:48:58|30011.74
01:48:59|30012.17
01:49:00|30013.98
01:49:01|30011.68
01:49:02|30012.16
01:49:03|30012.13
01:49:04|30012.28
01:49:05|30011.28
01:49:06|30010.96
01:49:07|30010.96
01:49:08|30012.03
01:49:09|30012.03
01:49:10|30013.14
01:49:11|30013.13
01:49:12|30012.39
01:49:13|30013.26
01:49:14|30013.04
01:49:16|30013.61
01:49:16|30014.67
01:49:17|30015.73
01:49:19|30016.86
01:49:20|30015.79
01:49:21|30016.46
01:49:22|30016.46
01:49:23|30014.67
01:49:25|30015.72
01:49:25|30014.94
01:49:26|30013.73
01:49:27|30014.87
01:49:28|30013.63
01:49:29|30013.63
01:49:30|30015.44
01:49:32|30014.2
01:49:33|30014.4
01:49:34|30014.4
01:49:34|30014.4
01:49:35|30014.06
01:49:37|30014.06
01:49:38|30014.12
01:49:39|30014.12
01:49:39|30014.12
01:49:41|30014.12
01:49:42|30013.3
01:49:43|30014.15
01:49:44|30014.72
01:49:45|30015.28
01:49:46|30015.
01:49:47|30015.
01:49:48|30015.
01:49:49|30015.28
01:49:50|30017.31
01:49:50|30015.76
01:49:52|30014.51
01:49:53|30015.
01:49:54|30013.14
01:49:55|30013.14
01:49:56|30013.16
01:49:57|30013.56
01:49:58|30012.73
01:49:59|30012.73
01:50:00|30011.25
01:50:01|30012.17
01:50:02|30012.06
01:50:03|30010.44
01:50:04|30011.6
01:50:05|30013.13
01:50:06|30012.28
01:50:07|30011.67
01:50:08|30012.28
01:50:09|30012.26
01:50:10|30011.68
01:50:11|30011.53
01:50:12|30011.1
01:50:13|30011.1
01:50:14|30011.1
01:50:15|30012.09
01:50:16|30012.09
01:50:17|30012.31
01:50:18|30011.29
01:50:20|30014.42
01:50:21|30015.87
01:50:22|30012.8
01:50:23|30012.8
01:50:24|30012.97
01:50:25|30012.97
01:50:27|30011.41
01:50:27|30010.75
01:50:28|30010.73
01:50:29|30011.82
01:50:30|30012.32
01:50:31|30012.69
01:50:32|30011.53
01:50:33|30012.78
01:50:34|30012.78
01:50:35|30013.57
01:50:37|30012.11
01:50:38|30012.11
01:50:39|30012.
01:50:40|30012.01
01:50:41|30012.95
01:50:42|30012.98
01:50:42|30012.98
01:50:44|30012.61
01:50:45|30013.23
01:50:46|30011.59
01:50:47|30010.16
01:50:48|30010.16
01:50:49|30010.72
01:50:50|30012.69
01:50:51|30013.03
01:50:52|30011.82
01:50:53|30011.82
01:50:53|30013.17
01:50:55|30012.04
01:50:55|30011.84
01:50:57|30011.01
01:50:58|30011.11
01:50:59|30005.25
01:51:00|30007.1
01:51:01|30005.42
01:51:02|30004.11
01:51:03|30004.67
01:51:04|30003.68
01:51:05|30003.08
01:51:06|30004.09
01:51:07|30004.1
01:51:07|30003.4
01:51:09|30003.65
01:51:10|30002.48
01:51:11|30002.48
01:51:12|30002.75
01:51:13|30000.
01:51:14|30001.5
01:51:15|29998.63
01:51:16|29993.62
01:51:17|29993.01
01:51:18|29999.85
01:51:19|29999.18
01:51:20|30000.32
01:51:21|30004.93
01:51:22|30000.41
01:51:23|30001.48
01:51:24|30003.63
01:51:26|30002.58
01:51:27|30003.17
01:51:28|30001.97
01:51:29|30000.24
01:51:30|29997.25
01:51:31|29997.96
01:51:32|30000.08
01:51:33|30001.53
01:51:34|30002.38
01:51:35|30002.27
01:51:36|30000.95
01:51:37|30001.76
01:51:38|30001.97
01:51:39|30001.46
01:51:40|30001.46
01:51:42|30001.86
01:51:43|29999.29
01:51:44|29997.26
01:51:45|29997.1
01:51:46|29998.
01:51:47|29997.92
01:51:48|29997.92
01:51:49|29997.92
01:51:50|29996.53
01:51:51|29997.68
01:51:52|29997.41
01:51:53|29999.53
01:51:54|30000.24
01:51:55|29998.51
01:51:56|29996.09
01:51:58|29998.41
01:51:58|29998.41
01:52:00|29996.37
01:52:01|29996.56
01:52:01|29996.56
01:52:02|29996.37
01:52:03|29996.98
01:52:04|29998.05
01:52:05|29999.38
01:52:06|29999.38
01:52:07|29998.52
01:52:09|29997.21
01:52:09|29997.99
01:52:10|29997.96
01:52:11|30000.44
01:52:12|30000.68
01:52:14|30000.73
01:52:15|29998.71
01:52:16|29998.95
01:52:16|30000.56
01:52:17|30004.07
01:52:19|30002.45
01:52:20|30006.65
01:52:21|30005.94
01:52:22|30005.96
01:52:24|30006.67
01:52:25|30005.55
01:52:26|30005.52
01:52:27|30009.59
01:52:28|30008.1
01:52:29|30007.72
01:52:29|30008.59
01:52:31|30007.22
01:52:32|30007.35
01:52:33|30008.37
01:52:33|30008.41
01:52:35|30008.41
01:52:36|30009.27
01:52:37|30008.27
01:52:38|30009.9
01:52:38|30008.2
01:52:40|30009.44
01:52:41|30010.14
01:52:42|30010.1
01:52:43|30010.57
01:52:44|30010.14
01:52:45|30010.14
01:52:46|30011.97
01:52:47|30012.68
01:52:48|30012.68
01:52:49|30010.17
01:52:50|30011.99
01:52:51|30012.25
01:52:52|30012.28
01:52:53|30013.2
01:52:54|30013.57
01:52:55|30012.61
01:52:56|30012.61
01:52:57|30012.61
01:52:58|30011.46
01:52:59|30012.63
01:53:00|30003.91
01:53:01|30003.82
01:53:02|29999.35
01:53:03|30001.96
01:53:04|30000.69
01:53:05|30001.87
01:53:06|30002.34
01:53:07|30002.35
01:53:08|30001.28
01:53:09|30002.36
01:53:11|30000.9
01:53:11|30000.99
01:53:12|30000.
01:53:13|30000.92
01:53:14|30000.57
01:53:15|29993.9
01:53:16|29993.93
01:53:17|29993.78
01:53:18|29994.45
01:53:19|29994.61
01:53:20|29992.89
01:53:21|29992.81
01:53:23|29992.31
01:53:24|29985.66
01:53:25|29984.31
01:53:26|29984.96
01:53:27|29986.05
01:53:28|29985.42
01:53:30|29984.17
01:53:30|29984.58
01:53:31|29985.72
01:53:32|29986.6
01:53:33|29987.34
01:53:34|29987.24
01:53:35|29987.5
01:53:37|29986.94
01:53:38|29986.
01:53:39|29986.96
01:53:40|29986.45
01:53:41|29986.48
01:53:41|29985.52
01:53:43|29986.89
01:53:44|29986.
01:53:45|29984.75
01:53:46|29984.74
01:53:47|29984.74
01:53:48|29984.59
01:53:49|29984.59
01:53:50|29990.63
01:53:51|29986.15
01:53:52|29986.63
01:53:53|29979.35
01:53:54|29983.03
01:53:55|29983.89
01:53:56|29984.37
01:53:57|29985.04
01:53:58|29985.05
01:53:59|29983.54
01:54:00|29982.52
01:54:01|29980.
01:54:02|29981.25
01:54:03|29981.23
01:54:04|29979.95
01:54:05|29980.81
01:54:06|29982.95
01:54:07|29982.6
01:54:08|29983.12
01:54:09|29983.12
01:54:10|29984.
01:54:11|29985.49
01:54:12|29985.5
01:54:13|29985.19
01:54:14|29985.38
01:54:15|29984.41
01:54:16|29985.48
01:54:17|29986.37
01:54:18|29987.14
01:54:19|29985.87
01:54:20|29985.87
01:54:21|29985.17
01:54:22|29985.62
01:54:23|29985.62
01:54:25|29985.86
01:54:25|29987.39
01:54:26|29986.23
01:54:27|29987.35
01:54:28|29987.35
01:54:29|29987.97
01:54:30|29988.23
01:54:31|29988.09
01:54:33|29988.6
01:54:34|29988.6
01:54:34|29986.28
01:54:35|29983.65
01:54:37|29982.93
01:54:38|29983.23
01:54:38|29983.99
01:54:40|29983.98
01:54:41|29985.04
01:54:42|29985.03
01:54:43|29985.03
01:54:44|29985.01
01:54:45|29984.68
01:54:46|29985.01
01:54:47|29986.22
01:54:48|29988.19
01:54:49|29987.44
01:54:50|29987.31
01:54:51|29990.24
01:54:52|29991.55
01:54:53|29991.49
01:54:54|29992.74
01:54:55|29991.63
01:54:56|29991.84
01:54:57|29991.44
01:54:58|29989.85
01:54:59|29986.48
01:55:00|29987.85
01:55:01|29987.34
01:55:02|29986.53
01:55:03|29988.13
01:55:04|29989.26
01:55:05|29989.76
01:55:06|29990.34
01:55:07|29992.77
01:55:08|29990.36
01:55:09|29988.58
01:55:10|29990.52
01:55:11|29990.36
01:55:12|29990.91
01:55:13|29990.81
01:55:14|29990.62
01:55:15|29992.11
01:55:16|29989.11
01:55:17|29989.96
01:55:18|29990.56
01:55:19|29990.56
01:55:20|29991.93
01:55:22|29989.46
01:55:22|29989.46
01:55:23|29990.52
01:55:25|29991.23
01:55:26|29990.29
01:55:27|29989.49
01:55:28|29989.37
01:55:29|29989.49
01:55:31|29988.78
01:55:32|29988.67
01:55:33|29987.06
01:55:34|29988.19
01:55:34|29988.8
01:55:36|29988.76
01:55:37|29987.38
01:55:38|29988.51
01:55:39|29988.4
01:55:40|29988.29
01:55:41|29987.4
01:55:42|29987.25
01:55:43|29984.09
01:55:44|29984.35
01:55:45|29985.11
01:55:46|29984.1
01:55:47|29984.89
01:55:49|29984.89
01:55:49|29985.16
01:55:50|29988.48
01:55:51|29988.15
01:55:52|29988.33
01:55:54|29987.78
01:55:55|29988.3
01:55:55|29987.18
01:55:56|29987.95
01:55:57|29986.68
01:55:59|29987.36
01:55:59|29987.58
01:56:01|29986.48
01:56:02|29985.62
01:56:03|29985.23
01:56:04|29985.96
01:56:05|29984.76
01:56:06|29984.76
01:56:07|29983.91
01:56:08|29985.44
01:56:09|29978.7
01:56:10|29979.82
01:56:11|29978.32
01:56:12|29980.24
01:56:13|29980.24
01:56:14|29977.99
01:56:14|29977.59
01:56:16|29978.7
01:56:16|29978.36
01:56:18|29978.32
01:56:20|29978.31
01:56:21|29980.02
01:56:22|29977.59
01:56:22|29977.54
01:56:24|29978.81
01:56:25|29972.73
01:56:26|29973.78
01:56:28|29974.62
01:56:28|29986.92
01:56:29|29983.17
01:56:31|29983.55
01:56:31|29981.79
01:56:33|29982.2
01:56:34|29982.2
01:56:35|29983.53
01:56:36|29985.01
01:56:37|29986.82
01:56:38|29988.15
01:56:39|29989.
01:56:40|29992.56
01:56:41|29990.46
01:56:42|29991.85
01:56:43|29990.36
01:56:44|29990.35
01:56:45|29990.6
01:56:46|29990.56
01:56:47|29990.56
01:56:48|29990.01
01:56:49|29989.91
01:56:50|29989.28
01:56:51|29989.28
01:56:52|29990.94
01:56:53|29994.88
01:56:54|29993.1
01:56:55|29992.55
01:56:56|29993.07
01:56:57|29993.48
01:56:58|29990.27
01:56:59|29990.43
01:57:00|29991.84
01:57:01|29991.82
01:57:02|29991.81
01:57:03|29992.5
01:57:04|29993.35
01:57:05|29992.08
01:57:06|29991.28
01:57:07|29989.06
01:57:08|29989.21
01:57:09|29991.17
01:57:10|29991.17
01:57:11|29991.16
01:57:12|29992.75
01:57:14|29993.27
01:57:14|29994.49
01:57:15|29993.66
01:57:16|29994.6
01:57:17|29994.6
01:57:18|29995.4
01:57:20|29995.08
01:57:21|29995.67
01:57:22|29995.57
01:57:23|29996.76
01:57:23|29997.81
01:57:25|29999.47
01:57:26|30000.55
01:57:27|30000.53
01:57:28|30001.09
01:57:29|30001.09
01:57:30|30005.56
01:57:31|30003.26
01:57:32|30004.03
01:57:33|30003.95
01:57:34|30005.54
01:57:36|30004.93
01:57:36|30003.46
01:57:38|30003.33
01:57:39|29999.36
01:57:40|29992.03
01:57:40|29993.25
01:57:41|29993.22
01:57:42|29992.08
01:57:44|29993.33
01:57:44|29987.78
01:57:45|29990.77
01:57:47|29990.47
01:57:47|29992.73
01:57:49|29991.64
01:57:50|29990.83
01:57:50|29991.62
01:57:51|29990.54
01:57:53|29990.35
01:57:53|29991.51
01:57:54|29991.25
01:57:56|29988.97
01:57:57|29987.46
01:57:58|29987.49
01:57:59|29987.31
01:58:00|29987.62
01:58:01|29986.79
01:58:02|29988.05
01:58:03|29987.77
01:58:04|29991.99
01:58:05|29991.21
01:58:07|29991.21
01:58:07|29991.54
01:58:08|29990.37
01:58:09|29989.78
01:58:10|29989.45
01:58:11|29989.3
01:58:12|29988.61
01:58:13|29988.98
01:58:14|29989.57
01:58:15|29988.76
01:58:16|29989.16
01:58:17|29989.12
01:58:18|29989.12
01:58:19|29989.93
01:58:20|29987.39
01:58:21|29988.79
01:58:22|29988.64
01:58:23|29988.65
01:58:24|29987.52
01:58:25|29985.14
01:58:27|29985.11
01:58:27|29985.11
01:58:29|29983.39
01:58:30|29983.27
01:58:31|29982.9
01:58:32|29984.89
01:58:34|29982.93
01:58:34|29983.99
01:58:35|29980.
01:58:36|29982.56
01:58:37|29981.27
01:58:38|29980.95
01:58:39|29981.84
01:58:40|29981.41
01:58:41|29980.9
01:58:42|29981.45
01:58:43|29977.54
01:58:44|29977.54
01:58:46|29979.09
01:58:46|29978.31
01:58:47|29978.79
01:58:48|29978.77
01:58:49|29978.76
01:58:50|29977.86
01:58:51|29977.88
01:58:52|29977.81
01:58:53|29978.04
01:58:54|29978.57
01:58:56|29974.43
01:58:57|29975.9
01:58:57|29976.12
01:58:58|29975.23
01:59:00|29975.2
01:59:00|29974.63
01:59:02|29975.96
01:59:03|29974.8
01:59:04|29979.59
01:59:04|29976.25
01:59:05|29978.7
01:59:07|29973.64
01:59:07|29973.64
01:59:09|29975.36
01:59:10|29974.73
01:59:10|29974.62
01:59:12|29975.01
01:59:13|29972.
01:59:14|29971.88
01:59:15|29969.85
01:59:16|29969.27
01:59:17|29969.89
01:59:18|29967.62
01:59:19|29966.52
01:59:20|29967.14
01:59:21|29962.
01:59:22|29961.96
01:59:23|29962.39
01:59:24|29963.07
01:59:25|29961.11
01:59:26|29961.97
01:59:27|29961.97
01:59:28|29959.95
01:59:30|29959.5
01:59:31|29959.67
01:59:33|29960.13
01:59:34|29963.31
01:59:34|29960.6
01:59:36|29962.28
01:59:37|29962.94
01:59:38|29961.42
01:59:39|29962.45
01:59:40|29961.57
01:59:41|29959.76
01:59:42|29961.93
01:59:43|29960.45
01:59:44|29961.55
01:59:45|29964.1
01:59:45|29963.08
01:59:46|29962.4
01:59:48|29961.97
01:59:49|29958.81
01:59:50|29957.65
01:59:51|29954.
01:59:52|29958.25
01:59:53|29961.28
01:59:53|29962.12
01:59:55|29961.12
01:59:56|29964.12
01:59:57|29961.01
01:59:58|29962.23
01:59:59|29962.36
02:00:00|29964.46
02:00:01|29960.43
02:00:02|29958.3
02:00:03|29959.82
02:00:04|29965.3
02:00:05|29961.64
02:00:06|29961.1
02:00:07|29960.07
02:00:08|29959.4
02:00:09|29965.73
02:00:10|29964.91
02:00:11|29967.29
02:00:12|29963.3
02:00:13|29961.09
02:00:14|29963.08
02:00:15|29964.06
02:00:16|29967.19
02:00:17|29963.01
02:00:18|29961.77
02:00:19|29960.6
02:00:20|29961.3
02:00:21|29961.87
02:00:22|29962.65
02:00:23|29961.83
02:00:24|29958.83
02:00:26|29958.25
02:00:26|29959.1
02:00:28|29962.39
02:00:29|29962.25
02:00:30|29963.67
02:00:31|29960.88
02:00:32|29960.88
02:00:34|29955.68
02:00:34|29953.8
02:00:36|29949.94
02:00:36|29950.75
02:00:37|29949.05
02:00:39|29951.28
02:00:39|29951.28
02:00:40|29946.33
02:00:42|29943.93
02:00:42|29945.08
02:00:44|29945.06
02:00:45|29947.77
02:00:45|29946.68
02:00:46|29951.68
02:00:47|29954.07
02:00:48|29948.
02:00:49|29946.95
02:00:50|29949.32
02:00:52|29946.
02:00:53|29946.75
02:00:54|29946.45
02:00:54|29947.45
02:00:55|29948.4
02:00:56|29947.59
02:00:58|29946.24
02:00:58|29941.84
02:01:00|29941.24
02:01:01|29936.12
02:01:02|29935.8
02:01:03|29938.3
02:01:03|29944.17
02:01:04|29949.28
02:01:06|29948.87
02:01:06|29947.89
02:01:07|29945.33
02:01:09|29945.37
02:01:09|29946.56
02:01:10|29945.59
02:01:11|29948.51
02:01:12|29946.28
02:01:13|29943.71
02:01:14|29943.88
02:01:15|29944.12
02:01:17|29939.31
02:01:17|29942.29
02:01:19|29939.94
02:01:20|29943.04
02:01:21|29942.9
02:01:22|29941.9
02:01:22|29941.64
02:01:24|29942.68
02:01:24|29942.69
02:01:25|29942.5
02:01:27|29943.7
02:01:28|29943.7
02:01:28|29942.62
02:01:29|29941.13
02:01:31|29945.1
02:01:32|29946.56
02:01:33|29944.9
02:01:34|29949.51
02:01:35|29948.36
02:01:36|29947.28
02:01:37|29944.02
02:01:38|29946.05
02:01:39|29944.77
02:01:40|29942.91
02:01:41|29942.2
02:01:42|29940.07
02:01:43|29941.33
02:01:44|29940.9
02:01:45|29940.53
02:01:46|29941.65
02:01:47|29943.64
02:01:48|29943.92
02:01:49|29942.8
02:01:50|29940.48
02:01:51|29941.03
02:01:52|29944.08
02:01:53|29945.26
02:01:54|29945.51
02:01:55|29946.2
02:01:56|29949.06
02:01:57|29952.24
02:01:58|29948.1
02:01:59|29948.49
02:02:00|29942.16
02:02:01|29942.37
02:02:02|29944.36
02:02:03|29949.4
02:02:04|29951.37
02:02:05|29951.05
02:02:06|29954.26
02:02:07|29954.16
02:02:08|29949.01
02:02:09|29951.58
02:02:10|29951.26
02:02:11|29953.98
02:02:12|29949.02
02:02:13|29949.92
02:02:14|29948.51
02:02:15|29947.81
02:02:16|29947.8
02:02:17|29946.14
02:02:18|29941.36
02:02:19|29941.73
02:02:20|29942.57
02:02:21|29941.43
02:02:22|29940.91
02:02:23|29942.29
02:02:25|29942.08
02:02:25|29942.
02:02:26|29938.66
02:02:27|29938.5
02:02:28|29940.14
02:02:30|29940.03
02:02:30|29939.45
02:02:31|29941.02
02:02:33|29938.84
02:02:34|29940.39
02:02:35|29939.34
02:02:37|29939.35
02:02:38|29938.07
02:02:39|29940.03
02:02:40|29941.67
02:02:41|29943.34
02:02:42|29938.33
02:02:43|29937.13
02:02:44|29938.69
02:02:45|29939.14
02:02:46|29943.16
02:02:47|29940.32
02:02:48|29940.19
02:02:49|29939.52
02:02:51|29940.45
02:02:51|29939.33
02:02:53|29937.67
02:02:53|29937.48
02:02:55|29938.14
02:02:55|29938.52
02:02:57|29937.21
02:02:57|29936.07
02:02:59|29938.9
02:02:59|29937.16
02:03:00|29938.1
02:03:02|29937.45
02:03:03|29935.74
02:03:04|29933.16
02:03:04|29929.99
02:03:06|29928.9
02:03:07|29930.73
02:03:07|29929.99
02:03:08|29927.93
02:03:09|29921.13
02:03:10|29922.3
02:03:12|29924.68
02:03:13|29925.26
02:03:13|29924.24
02:03:14|29923.7
02:03:15|29914.52
02:03:16|29919.85
02:03:18|29908.97
02:03:19|29906.
02:03:20|29908.16
02:03:20|29909.3
02:03:21|29904.14
02:03:23|29902.94
02:03:24|29901.69
02:03:24|29905.24
02:03:26|29902.84
02:03:26|29903.92
02:03:27|29908.45
02:03:28|29906.59
02:03:30|29897.67
02:03:30|29895.08
02:03:31|29892.48
02:03:33|29898.93
02:03:34|29899.91
02:03:35|29901.28
02:03:36|29902.81
02:03:37|29908.45
02:03:38|29911.55
02:03:39|29907.04
02:03:41|29913.6
02:03:41|29912.01
02:03:43|29906.78
02:03:44|29908.94
02:03:45|29906.94
02:03:46|29906.16
02:03:47|29907.39
02:03:48|29907.62
02:03:49|29906.47
02:03:50|29909.57
02:03:51|29909.11
02:03:52|29915.56
02:03:53|29910.35
02:03:54|29910.91
02:03:56|29917.86
02:03:56|29918.4
02:03:57|29920.68
02:03:58|29916.83
02:03:59|29916.79
02:04:00|29919.33
02:04:01|29919.97
02:04:02|29917.96
02:04:04|29921.74
02:04:04|29926.15
02:04:05|29921.32
02:04:08|29924.09
02:04:09|29927.
02:04:10|29926.01
02:04:11|29926.31
02:04:12|29926.72
02:04:13|29927.8
02:04:14|29929.13
02:04:15|29927.88
02:04:16|29927.88
02:04:17|29928.16
02:04:18|29928.35
02:04:19|29928.14
02:04:20|29927.75
02:04:21|29928.27
02:04:22|29928.43
02:04:23|29927.36
02:04:24|29928.87
02:04:25|29929.08
02:04:26|29926.71
02:04:27|29925.42
02:04:28|29921.56
02:04:29|29923.15
02:04:30|29922.42
02:04:31|29924.89
02:04:32|29924.73
02:04:33|29924.
02:04:35|29920.
02:04:35|29924.43
02:04:37|29924.35
02:04:38|29924.89
02:04:39|29929.65
02:04:40|29927.32
02:04:41|29925.89
02:04:41|29923.17
02:04:42|29923.28
02:04:43|29922.85
02:04:45|29925.36
02:04:46|29924.2
02:04:47|29924.93
02:04:48|29923.84
02:04:49|29923.5
02:04:49|29923.51
02:04:51|29923.67
02:04:52|29923.89
02:04:53|29924.29
02:04:54|29922.43
02:04:55|29921.98
02:04:56|29922.13
02:04:56|29922.93
02:04:58|29926.36
02:04:59|29925.4
02:05:00|29923.95
02:05:01|29923.1
02:05:02|29924.62
02:05:03|29928.
02:05:04|29928.86
02:05:04|29930.13
02:05:06|29928.09
02:05:06|29927.16
02:05:08|29928.19
02:05:09|29928.
02:05:09|29927.57
02:05:10|29929.21
02:05:12|29929.91
02:05:12|29930.61
02:05:14|29930.51
02:05:15|29932.18
02:05:16|29931.34
02:05:17|29932.09
02:05:18|29931.57
02:05:19|29933.68
02:05:20|29938.24
02:05:21|29937.97
02:05:21|29936.59
02:05:23|29938.97
02:05:24|29939.45
02:05:25|29939.47
02:05:26|29937.97
02:05:27|29938.38
02:05:28|29941.32
02:05:29|29941.28
02:05:30|29945.12
02:05:31|29937.47
02:05:32|29939.15
02:05:33|29933.62
02:05:34|29932.05
02:05:36|29929.29
02:05:37|29929.68
02:05:38|29932.5
02:05:39|29924.91
02:05:40|29924.78
02:05:42|29924.59
02:05:43|29925.22
02:05:44|29916.73
02:05:44|29919.28
02:05:46|29918.66
02:05:46|29918.48
02:05:48|29918.26
02:05:48|29918.38
02:05:50|29915.97
02:05:50|29918.93
02:05:52|29920.85
02:05:52|29921.14
02:05:53|29918.73
02:05:55|29916.19
02:05:55|29920.19
02:05:57|29919.86
02:05:57|29919.71
02:05:59|29920.3
02:06:00|29919.12
02:06:01|29920.19
02:06:02|29921.38
02:06:03|29919.85
02:06:04|29918.11
02:06:05|29917.99
02:06:07|29917.47
02:06:07|29922.38
02:06:08|29921.27
02:06:09|29920.26
02:06:10|29920.93
02:06:11|29919.85
02:06:12|29920.6
02:06:13|29919.54
02:06:15|29919.44
02:06:15|29920.83
02:06:16|29919.85
02:06:17|29919.67
02:06:18|29920.64
02:06:20|29924.13
02:06:20|29923.49
02:06:21|29923.54
02:06:22|29923.54
02:06:23|29923.58
02:06:24|29923.02
02:06:25|29923.97
02:06:26|29919.26
02:06:27|29919.99
02:06:28|29921.6
02:06:29|29926.41
02:06:30|29924.85
02:06:31|29923.06
02:06:32|29922.45
02:06:33|29926.16
02:06:34|29924.99
02:06:36|29926.57
02:06:36|29923.99
02:06:38|29929.02
02:06:39|29929.12
02:06:40|29929.73
02:06:41|29929.2
02:06:42|29931.34
02:06:44|29931.48
02:06:44|29932.23
02:06:45|29933.76
02:06:46|29935.67
02:06:47|29945.37
02:06:48|29936.01
02:06:49|29934.88
02:06:51|29936.81
02:06:52|29936.
02:06:52|29937.93
02:06:54|29934.62
02:06:55|29937.42
02:06:55|29937.34
02:06:57|29938.31
02:06:58|29938.95
02:06:59|29935.9
02:07:00|29940.19
02:07:01|29937.43
02:07:02|29938.5
02:07:03|29933.76
02:07:04|29934.74
02:07:05|29934.74
02:07:06|29934.5
02:07:07|29933.01
02:07:08|29931.68
02:07:09|29931.67
02:07:10|29928.61
02:07:11|29928.58
02:07:12|29927.24
02:07:13|29927.67
02:07:14|29928.23
02:07:15|29921.32
02:07:16|29924.67
02:07:17|29924.42
02:07:18|29923.96
02:07:19|29929.89
02:07:20|29931.43
02:07:21|29931.01
02:07:28|29923.7
02:07:28|29918.06
02:07:30|29915.26
02:07:31|29911.69
02:07:32|29910.61
02:07:33|29913.98
02:07:34|29915.61
02:07:35|29914.25
02:07:36|29912.27
02:07:38|29906.53
02:07:38|29904.19
02:07:39|29902.62
02:07:40|29902.
02:07:41|29899.05
02:07:43|29891.53
02:07:43|29892.74
02:07:45|29890.16
02:07:46|29890.59
02:07:47|29876.56
02:07:48|29873.41
02:07:49|29876.
02:07:50|29876.57
02:07:51|29877.3
02:07:52|29876.02
02:07:53|29869.79
02:07:54|29860.36
02:07:56|29862.43
02:07:56|29871.61
02:07:57|29868.66
02:07:58|29865.21
02:07:59|29863.94
02:08:00|29871.48
02:08:01|29871.83
02:08:02|29867.49
02:08:03|29871.3
02:08:04|29869.6
02:08:05|29877.09
02:08:07|29875.
02:08:08|29877.6
02:08:08|29879.93
02:08:10|29883.9
02:08:11|29883.
02:08:12|29883.18
02:08:13|29888.71
02:08:14|29889.51
02:08:14|29888.29
02:08:15|29885.96
02:08:17|29887.2
02:08:18|29888.4
02:08:19|29888.15
02:08:19|29886.45
02:08:21|29891.98
02:08:21|29888.52
02:08:23|29888.69
02:08:24|29887.93
02:08:24|29889.56
02:08:26|29890.16
02:08:27|29886.64
02:08:28|29892.
02:08:29|29889.56
02:08:30|29886.45
02:08:31|29879.57
02:08:32|29874.34
02:08:33|29875.06
02:08:34|29874.25
02:08:35|29877.3
02:08:36|29874.4
02:08:37|29870.77
02:08:38|29890.05
02:08:39|29890.25
02:08:41|29901.1
02:08:41|29890.02
02:08:42|29893.22
02:08:43|29894.
02:08:44|29895.66
02:08:46|29898.71
02:08:46|29897.68
02:08:48|29895.92
02:08:49|29894.53
02:08:50|29893.55
02:08:51|29898.96
02:08:51|29901.56
02:08:52|29899.52
02:08:53|29898.54
02:08:55|29896.23
02:08:56|29897.99
02:08:56|29897.27
02:08:58|29888.3
02:08:58|29892.47
02:08:59|29892.63
02:09:01|29895.1
02:09:02|29891.13
02:09:02|29889.46
02:09:04|29890.07
02:09:04|29892.74
02:09:05|29895.26
02:09:07|29895.6
02:09:08|29897.
02:09:08|29891.54
02:09:09|29891.01
02:09:11|29892.08
02:09:12|29889.81
02:09:13|29890.19
02:09:14|29891.83
02:09:15|29892.47
02:09:16|29894.16
02:09:17|29892.54
02:09:18|29889.74
02:09:19|29890.61
02:09:20|29890.23
02:09:21|29893.22
02:09:22|29894.23
02:09:23|29885.44
02:09:24|29886.96
02:09:25|29882.01
02:09:26|29883.11
02:09:27|29884.12
02:09:28|29885.03
02:09:29|29886.32
02:09:30|29886.66
02:09:31|29884.78
02:09:32|29887.24
02:09:32|29884.81
02:09:33|29884.17
02:09:35|29884.77
02:09:36|29886.82
02:09:37|29886.12
02:09:38|29883.62
02:09:39|29885.43
02:09:41|29885.44
02:09:41|29888.23
02:09:43|29887.27
02:09:44|29884.82
02:09:44|29887.54
02:09:46|29885.42
02:09:46|29883.89
02:09:48|29883.91
02:09:48|29886.71
02:09:50|29886.61
02:09:50|29887.58
02:09:52|29891.33
02:09:52|29891.28
02:09:54|29890.9
02:09:55|29886.74
02:09:56|29885.92
02:09:57|29883.53
02:09:58|29881.94
02:09:59|29884.14
02:10:00|29884.57
02:10:00|29888.
02:10:02|29891.91
02:10:03|29889.89
02:10:04|29890.88
02:10:05|29890.49
02:10:06|29890.12
02:10:07|29887.09
02:10:08|29882.78
02:10:09|29884.48
02:10:10|29885.84
02:10:11|29885.22
02:10:12|29884.51
02:10:13|29882.26
02:10:14|29883.69
02:10:16|29883.62
02:10:16|29881.52
02:10:17|29885.43
02:10:18|29886.93
02:10:19|29886.35
02:10:20|29889.64
02:10:22|29891.88
02:10:23|29889.65
02:10:23|29888.89
02:10:25|29890.71
02:10:25|29890.65
02:10:26|29884.21
02:10:27|29883.28
02:10:29|29874.67
02:10:30|29876.
02:10:30|29872.68
02:10:32|29872.35
02:10:33|29869.72
02:10:33|29869.88
02:10:35|29871.34
02:10:36|29873.43
02:10:37|29870.25
02:10:37|29874.65
02:10:38|29870.96
02:10:40|29875.9
02:10:41|29873.87
02:10:42|29877.62
02:10:44|29877.9
02:10:44|29877.97
02:10:45|29877.19
02:10:47|29870.07
02:10:48|29871.45
02:10:48|29870.1
02:10:50|29866.16
02:10:51|29866.19
02:10:52|29866.64
02:10:53|29865.88
02:10:54|29866.94
02:10:55|29867.8
02:10:56|29869.4
02:10:57|29871.99
02:10:58|29872.12
02:10:59|29875.34
02:11:00|29875.43
02:11:01|29874.75
02:11:02|29875.46
02:11:03|29877.34
02:11:04|29882.27
02:11:05|29884.78
02:11:06|29888.64
02:11:07|29884.89
02:11:08|29885.39
02:11:09|29884.32
02:11:10|29882.67
02:11:11|29882.66
02:11:12|29883.1
02:11:13|29882.5
02:11:14|29880.52
02:11:15|29879.43
02:11:16|29878.21
02:11:17|29879.99
02:11:18|29882.13
02:11:19|29882.41
02:11:20|29881.44
02:11:21|29883.76
02:11:23|29884.92
02:11:23|29873.67
02:11:24|29869.51
02:11:25|29868.65
02:11:26|29862.2
02:11:27|29861.08
02:11:28|29837.81
02:11:29|29853.94
02:11:30|29857.19
02:11:31|29859.71
02:11:32|29842.99
02:11:33|29843.61
02:11:34|29846.
02:11:35|29853.29
02:11:36|29849.43
02:11:37|29847.99
02:11:38|29843.16
02:11:39|29847.75
02:11:40|29851.91
02:11:41|29852.41
02:11:43|29857.9
02:11:44|29854.88
02:11:45|29861.44
02:11:46|29854.88
02:11:47|29862.06
02:11:48|29859.24
02:11:49|29861.45
02:11:50|29865.55
02:11:51|29864.56
02:11:52|29869.4
02:11:53|29870.51
02:11:54|29869.97
02:11:55|29871.4
02:11:56|29869.51
02:11:57|29875.42
02:11:58|29872.28
02:11:59|29872.51
02:12:01|29874.85
02:12:01|29873.11
02:12:02|29872.85
02:12:03|29871.24
02:12:04|29872.55
02:12:06|29873.36
02:12:07|29880.24
02:12:08|29878.17
02:12:08|29878.48
02:12:10|29879.81
02:12:11|29874.03
02:12:12|29876.2
02:12:13|29876.02
02:12:14|29875.44
02:12:15|29875.98
02:12:16|29880.66
02:12:17|29880.13
02:12:18|29877.64
02:12:18|29877.69
02:12:20|29877.94
02:12:20|29875.26
02:12:22|29876.34
02:12:23|29877.68
02:12:23|29877.89
02:12:25|29874.27
02:12:26|29875.92
02:12:27|29876.83
02:12:28|29880.02
02:12:29|29879.3
02:12:30|29880.96
02:12:31|29877.35
02:12:32|29878.97
02:12:33|29880.39
02:12:34|29882.26
02:12:35|29880.36
02:12:36|29882.08
02:12:37|29880.8
02:12:37|29878.87
02:12:39|29877.73
02:12:40|29875.96
02:12:41|29875.53
02:12:42|29875.53
02:12:44|29881.92
02:12:44|29880.83
02:12:45|29880.72
02:12:46|29881.85
02:12:47|29880.1
02:12:48|29883.31
02:12:49|29886.06
02:12:50|29886.76
02:12:51|29887.6
02:12:53|29886.06
02:12:54|29887.11
02:12:55|29886.51
02:12:56|29886.06
02:12:56|29886.94
02:12:57|29887.18
02:12:59|29890.18
02:13:00|29890.63
02:13:01|29888.89
02:13:01|29891.71
02:13:03|29891.3
02:13:03|29891.45
02:13:05|29892.62
02:13:06|29894.98
02:13:06|29901.99
02:13:07|29899.01
02:13:09|29903.13
02:13:09|29904.97
02:13:11|29907.46
02:13:12|29904.
02:13:12|29903.56
02:13:14|29900.71
02:13:15|29904.76
02:13:16|29907.24
02:13:16|29906.29
02:13:17|29907.47
02:13:19|29905.12
02:13:20|29905.28
02:13:21|29909.11
02:13:22|29906.89
02:13:23|29906.7
02:13:24|29904.83
02:13:25|29905.81
02:13:26|29902.8
02:13:27|29901.54
02:13:28|29904.13
02:13:29|29906.03
02:13:30|29902.99
02:13:31|29897.35
02:13:32|29901.69
02:13:33|29904.29
02:13:34|29904.2
02:13:35|29903.02
02:13:36|29904.93
02:13:37|29903.68
02:13:38|29899.4
02:13:39|29901.48
02:13:40|29898.95
02:13:41|29899.22
02:13:42|29902.55
02:13:43|29901.35
02:13:45|29900.54
02:13:46|29899.66
02:13:47|29900.96
02:13:48|29904.21
02:13:49|29905.54
02:13:50|29900.97
02:13:51|29897.46
02:13:52|29896.22
02:13:53|29896.83
02:13:54|29897.17
02:13:55|29896.02
02:13:56|29897.78
02:13:56|29899.61
02:13:58|29901.66
02:14:03|29899.5
02:14:04|29900.
02:14:05|29899.32
02:14:06|29900.12
02:14:07|29899.09
02:14:08|29903.54
02:14:09|29902.
02:14:11|29902.42
02:14:11|29903.37
02:14:12|29903.69
02:14:13|29902.72
02:14:14|29899.98
02:14:15|29898.58
02:14:16|29897.88
02:14:17|29900.09
02:14:18|29901.78
02:14:19|29901.31
02:14:21|29903.56
02:14:21|29904.04
02:14:22|29903.04
02:14:23|29904.93
02:14:24|29904.32
02:14:25|29904.54
02:14:26|29904.64
02:14:27|29904.94
02:14:28|29904.79
02:14:30|29903.98
02:14:31|29904.37
02:14:32|29906.
02:14:33|29907.52
02:14:33|29907.52
02:14:34|29906.58
02:14:35|29905.55
02:14:37|29905.6
02:14:38|29907.4
02:14:39|29906.51
02:14:39|29905.63
02:14:41|29904.78
02:14:42|29906.83
02:14:43|29906.15
02:14:44|29904.
02:14:45|29906.49
02:14:46|29907.35
02:14:48|29905.65
02:14:49|29905.26
02:14:49|29907.96
02:14:51|29905.36
02:14:52|29907.11
02:14:53|29907.06
02:14:54|29906.63
02:14:55|29904.44
02:14:56|29906.57
02:14:57|29906.75
02:14:58|29907.14
02:14:59|29908.1
02:15:01|29910.59
02:15:01|29915.14
02:15:02|29912.59
02:15:03|29916.59
02:15:04|29920.
02:15:05|29920.31
02:15:06|29921.36
02:15:07|29923.02
02:15:08|29922.61
02:15:10|29923.36
02:15:10|29919.35
02:15:11|29918.44
02:15:12|29915.22
02:15:13|29918.54
02:15:14|29917.41
02:15:16|29918.65
02:15:16|29916.84
02:15:17|29911.15
02:15:18|29913.48
02:15:19|29917.3
02:15:21|29917.99
02:15:22|29919.33
02:15:22|29922.59
02:15:24|29920.62
02:15:24|29919.88
02:15:26|29917.68
02:15:27|29920.66
02:15:28|29916.12
02:15:29|29916.57
02:15:29|29916.24
02:15:31|29916.89
02:15:32|29915.73
02:15:33|29914.69
02:15:33|29915.01
02:15:34|29918.54
02:15:35|29916.28
02:15:37|29917.67
02:15:38|29918.3
02:15:40|29916.63
02:15:40|29916.63
02:15:42|29916.39
02:15:44|29914.98
02:15:44|29919.86
02:15:45|29918.56
02:15:46|29919.16
02:15:47|29916.93
02:15:48|29917.7
02:15:49|29915.97
02:15:50|29911.77
02:15:51|29915.8
02:15:53|29916.25
02:15:53|29915.03
02:15:54|29915.49
02:15:55|29918.71
02:15:56|29915.1
02:15:57|29916.69
02:15:58|29916.69
02:15:59|29918.12
02:16:00|29918.97
02:16:02|29920.14
02:16:02|29918.9
02:16:04|29920.45
02:16:04|29922.15
02:16:06|29922.33
02:16:06|29924.
02:16:07|29920.12
02:16:09|29921.21
02:16:10|29914.2
02:16:11|29914.19
02:16:11|29915.39
02:16:13|29916.03
02:16:13|29914.58
02:16:15|29916.03
02:16:15|29917.25
02:16:17|29919.81
02:16:18|29918.16
02:16:19|29916.91
02:16:20|29918.12
02:16:21|29916.01
02:16:22|29917.03
02:16:22|29915.05
02:16:24|29916.
02:16:25|29916.02
02:16:26|29916.79
02:16:27|29916.35
02:16:28|29918.11
02:16:29|29918.06
02:16:30|29920.24
02:16:31|29921.51
02:16:32|29921.7
02:16:33|29924.88
02:16:34|29926.
02:16:35|29923.27
02:16:36|29922.56
02:16:37|29921.09
02:16:39|29921.39
02:16:40|29921.97
02:16:42|29919.23
02:16:42|29918.35
02:16:43|29919.73
02:16:44|29919.97
02:16:46|29921.9
02:16:47|29921.29
02:16:48|29921.97
02:16:49|29919.66
02:16:50|29920.73
02:16:51|29921.54
02:16:52|29921.98
02:16:53|29921.53
02:16:54|29921.73
02:16:55|29924.07
02:16:56|29924.3
02:16:57|29922.52
02:16:58|29922.09
02:16:59|29921.71
02:17:01|29922.71
02:17:01|29922.52
02:17:02|29924.56
02:17:03|29923.89
02:17:04|29923.84
02:17:05|29923.95
02:17:06|29923.25
02:17:07|29922.58
02:17:08|29921.92
02:17:09|29921.63
02:17:10|29922.71
02:17:11|29919.4
02:17:13|29918.71
02:17:13|29917.79
02:17:14|29916.42
02:17:15|29916.69
02:17:16|29920.68
02:17:18|29919.85
02:17:18|29916.88
02:17:19|29918.
02:17:21|29918.07
02:17:22|29917.02
02:17:22|29918.29
02:17:23|29918.79
02:17:25|29919.73
02:17:26|29919.4
02:17:27|29917.33
02:17:28|29918.9
02:17:29|29919.64
02:17:30|29920.26
02:17:30|29919.3
02:17:32|29919.61
02:17:33|29919.61
02:17:34|29918.94
02:17:35|29918.94
02:17:36|29920.57
02:17:36|29920.7
02:17:38|29920.82
02:17:39|29920.2
02:17:40|29920.2
02:17:41|29920.2
02:17:42|29917.69
02:17:43|29917.32
02:17:44|29911.98
02:17:46|29914.55
02:17:46|29915.49
02:17:47|29914.95
02:17:48|29911.38
02:17:49|29916.29
02:17:50|29916.38
02:17:52|29915.42
02:17:52|29917.25
02:17:53|29912.58
02:17:54|29912.02
02:17:56|29909.69
02:17:57|29910.37
02:17:58|29910.22
02:17:59|29910.33
02:17:59|29909.14
02:18:01|29910.31
02:18:02|29908.57
02:18:03|29912.53
02:18:04|29910.49
02:18:04|29910.8
02:18:05|29911.8
02:18:06|29912.21
02:18:08|29912.67
02:18:09|29911.11
02:18:10|29911.84
02:18:11|29911.84
02:18:12|29912.21
02:18:13|29912.49
02:18:14|29912.45
02:18:15|29910.93
02:18:16|29910.91
02:18:17|29910.81
02:18:18|29902.22
02:18:19|29901.23
02:18:20|29898.
02:18:21|29897.41
02:18:22|29897.25
02:18:23|29896.91
02:18:24|29895.61
02:18:25|29896.15
02:18:26|29895.92
02:18:28|29895.65
02:18:28|29899.04
02:18:30|29897.89
02:18:30|29900.64
02:18:31|29900.91
02:18:32|29903.39
02:18:34|29899.18
02:18:34|29896.03
02:18:36|29894.79
02:18:37|29895.4
02:18:38|29896.2
02:18:40|29897.17
02:18:40|29895.74
02:18:42|29892.14
02:18:42|29890.03
02:18:43|29885.02
02:18:44|29887.75
02:18:45|29886.9
02:18:47|29887.95
02:18:48|29888.28
02:18:49|29888.12
02:18:49|29887.81
02:18:50|29885.77
02:18:51|29886.49
02:18:52|29885.66
02:18:54|29881.79
02:18:55|29881.66
02:18:55|29882.
02:18:57|29881.74
02:18:57|29877.75
02:18:59|29876.41
02:18:59|29885.03
02:19:00|29884.01
02:19:01|29885.63
02:19:02|29886.06
02:19:05|29887.63
02:19:05|29890.74
02:19:06|29884.75
02:19:07|29888.75
02:19:08|29889.42
02:19:09|29889.01
02:19:11|29895.05
02:19:11|29897.86
02:19:12|29898.13
02:19:13|29895.19
02:19:14|29897.88
02:19:15|29897.7
02:19:16|29898.78
02:19:17|29897.17
02:19:18|29895.06
02:19:19|29892.46
02:19:20|29892.47
02:19:21|29893.81
02:19:22|29893.64
02:19:23|29894.03
02:19:24|29897.9
02:19:25|29900.01
02:19:26|29899.67
02:19:27|29900.48
02:19:28|29898.58
02:19:29|29899.62
02:19:31|29900.08
02:19:31|29900.52
02:19:33|29902.96
02:19:34|29900.54
02:19:35|29902.35
02:19:37|29900.06
02:19:37|29900.94
02:19:39|29898.01
02:19:40|29902.2
02:19:41|29901.99
02:19:42|29901.98
02:19:43|29902.1
02:19:44|29901.63
02:19:45|29900.
02:19:46|29899.85
02:19:47|29899.81
02:19:48|29901.5
02:19:49|29902.
02:19:50|29901.69
02:19:51|29897.64
02:19:52|29897.18
02:19:53|29896.79
02:19:54|29895.98
02:19:55|29898.
02:19:56|29897.64
02:19:57|29898.94
02:19:58|29900.42
02:19:59|29901.2
02:20:00|29899.32
02:20:01|29900.
02:20:02|29900.28
02:20:03|29899.43
02:20:04|29897.29
02:20:05|29899.98
02:20:06|29900.56
02:20:08|29902.96
02:20:08|29903.42
02:20:09|29903.54
02:20:10|29906.14
02:20:11|29903.55
02:20:12|29903.42
02:20:13|29903.91
02:20:14|29907.11
02:20:15|29907.18
02:20:16|29906.08
02:20:17|29903.52
02:20:18|29904.28
02:20:19|29905.41
02:20:20|29904.34
02:20:21|29905.15
02:20:22|29905.15
02:20:23|29903.37
02:20:24|29904.48
02:20:25|29905.99
02:20:26|29906.93
02:20:28|29909.29
02:20:28|29909.29
02:20:29|29910.31
02:20:30|29908.69
02:20:32|29908.13
02:20:33|29903.73
02:20:42|29904.61
02:20:42|29897.21
02:20:43|29897.11
02:20:44|29896.21
02:20:45|29896.27
02:20:46|29896.3
02:20:48|29900.43
02:20:48|29900.03
02:20:50|29898.79
02:20:51|29897.3
02:20:52|29896.62
02:20:53|29898.57
02:20:54|29897.54
02:20:55|29896.92
02:20:56|29894.18
02:20:57|29895.12
02:20:58|29893.73
02:20:59|29888.89
02:21:00|29890.15
02:21:01|29892.44
02:21:02|29892.05
02:21:03|29893.95
02:21:04|29894.86
02:21:05|29897.19
02:21:06|29895.89
02:21:07|29893.4
02:21:08|29896.24
02:21:09|29895.98
02:21:10|29895.9
02:21:11|29897.56
02:21:12|29895.3
02:21:13|29896.42
02:21:14|29894.43
02:21:15|29893.64
02:21:16|29894.19
02:21:17|29894.62
02:21:18|29894.03
02:21:19|29897.99
02:21:20|29900.36
02:21:21|29894.35
02:21:22|29892.02
02:21:23|29893.83
02:21:24|29894.81
02:21:25|29894.79
02:21:27|29897.63
02:21:28|29897.9
02:21:29|29895.8
02:21:29|29895.8
02:21:31|29896.61
02:21:32|29897.4
02:21:33|29896.14
02:21:34|29895.2
02:21:35|29896.61
02:21:36|29896.31
02:21:37|29896.61
02:21:38|29895.75
02:21:39|29893.74
02:21:40|29895.59
02:21:41|29895.98
02:21:42|29894.63
02:21:43|29896.44
02:21:44|29896.96
02:21:46|29898.02
02:21:47|29897.23
02:21:47|29899.04
02:21:48|29898.54
02:21:49|29898.51
02:21:50|29898.54
02:21:51|29900.92
02:21:52|29897.04
02:21:53|29899.51
02:21:54|29897.64
02:21:55|29897.68
02:21:56|29899.
02:21:58|29898.08
02:21:59|29899.02
02:22:00|29899.03
02:22:00|29899.52
02:22:02|29903.68
02:22:02|29901.1
02:22:03|29901.28
02:22:05|29901.09
02:22:05|29899.2
02:22:06|29901.33
02:22:08|29908.19
02:22:08|29905.39
02:22:10|29903.72
02:22:10|29902.26
02:22:12|29905.
02:22:12|29905.63
02:22:13|29904.7
02:22:14|29904.57
02:22:16|29903.29
02:22:16|29903.4
02:22:17|29904.99
02:22:19|29905.16
02:22:19|29905.62
02:22:20|29906.07
02:22:21|29909.45
02:22:22|29908.59
02:22:23|29909.33
02:22:24|29909.49
02:22:26|29909.48
02:22:27|29914.06
02:22:28|29915.37
02:22:29|29914.25
02:22:30|29916.23
02:22:31|29916.42
02:22:32|29917.63
02:22:33|29918.04
02:22:35|29915.98
02:22:35|29915.11
02:22:36|29916.08
02:22:37|29914.56
02:22:38|29913.1
02:22:39|29919.94
02:22:40|29920.58
02:22:41|29920.68
02:22:42|29919.89
02:22:43|29920.97
02:22:45|29918.39
02:22:45|29920.03
02:22:46|29920.02
02:22:48|29921.69
02:22:48|29922.23
02:22:49|29923.35
02:22:50|29920.71
02:22:52|29921.74
02:22:52|29922.43
02:22:54|29923.74
02:22:54|29922.74
02:22:56|29922.78
02:22:57|29921.64
02:22:58|29918.79
02:22:59|29920.16
02:22:59|29917.87
02:23:00|29916.77
02:23:02|29916.29
02:23:03|29916.75
02:23:04|29920.19
02:23:05|29919.83
02:23:06|29920.88
02:23:06|29921.97
02:23:07|29923.54
02:23:08|29922.7
02:23:10|29917.1
02:23:11|29918.4
02:23:12|29917.44
02:23:12|29915.55
02:23:14|29914.49
02:23:14|29914.3
02:23:15|29917.96
02:23:17|29917.08
02:23:17|29918.11
02:23:19|29917.26
02:23:20|29915.56
02:23:21|29916.51
02:23:22|29917.64
02:23:23|29917.92
02:23:24|29919.12
02:23:25|29917.32
02:23:25|29919.72
02:23:27|29917.7
02:23:28|29917.42
02:23:28|29914.56
02:23:30|29914.47
02:23:31|29910.17
02:23:31|29910.81
02:23:33|29912.88
02:23:34|29910.9
02:23:35|29910.94
02:23:37|29909.52
02:23:37|29911.21
02:23:38|29909.07
02:23:39|29909.94
02:23:40|29909.84
02:23:41|29908.62
02:23:42|29911.93
02:23:44|29911.59
02:23:44|29909.95
02:23:45|29908.39
02:23:46|29909.02
02:23:47|29910.9
02:23:48|29910.55
02:23:49|29911.39
02:23:50|29909.39
02:23:51|29909.18
02:23:52|29909.12
02:23:53|29909.8
02:23:54|29909.12
02:23:55|29909.66
02:23:57|29904.75
02:23:57|29904.24
02:23:58|29908.07
02:23:59|29908.09
02:24:00|29907.91
02:24:02|29911.06
02:24:02|29911.31
02:24:03|29913.18
02:24:04|29915.82
02:24:05|29917.82
02:24:06|29917.81
02:24:07|29918.12
02:24:08|29918.36
02:24:09|29917.88
02:24:10|29918.11
02:24:12|29918.56
02:24:13|29916.83
02:24:13|29917.85
02:24:14|29918.63
02:24:16|29918.01
02:24:16|29916.64
02:24:18|29917.53
02:24:19|29911.51
02:24:20|29912.93
02:24:21|29913.62
02:24:22|29915.97
02:24:24|29917.84
02:24:25|29916.37
02:24:25|29917.2
02:24:26|29917.21
02:24:28|29917.81
02:24:29|29920.
02:24:31|29915.07
02:24:32|29915.32
02:24:33|29915.03
02:24:34|29916.33
02:24:35|29919.25
02:24:36|29918.72
02:24:37|29919.02
02:24:38|29920.68
02:24:39|29918.13
02:24:40|29916.83
02:24:40|29915.
02:24:42|29913.55
02:24:43|29915.27
02:24:44|29914.92
02:24:45|29914.79
02:24:46|29914.76
02:24:47|29914.75
02:24:47|29914.34
02:24:48|29914.85
02:24:50|29914.9
02:24:50|29915.27
02:24:52|29913.95
02:24:52|29915.05
02:24:54|29915.93
02:24:55|29914.55
02:24:56|29916.8
02:24:57|29915.03
02:24:58|29914.28
02:24:59|29914.4
02:25:00|29914.41
02:25:01|29913.62
02:25:02|29917.23
02:25:03|29919.8
02:25:04|29918.13
02:25:05|29920.85
02:25:06|29921.77
02:25:07|29919.91
02:25:08|29924.9
02:25:09|29924.91
02:25:10|29926.36
02:25:11|29921.51
02:25:12|29924.42
02:25:13|29926.27
02:25:14|29928.26
02:25:15|29925.96
02:25:16|29925.96
02:25:17|29924.42
02:25:18|29923.53
02:25:19|29923.16
02:25:20|29923.72
02:25:21|29927.98
02:25:22|29927.71
02:25:23|29928.65
02:25:24|29927.83
02:25:25|29927.84
02:25:26|29926.79
02:25:28|29927.55
02:25:29|29927.02
02:25:30|29930.15
02:25:31|29928.46
02:25:32|29931.77
02:25:34|29931.87
02:25:34|29933.76
02:25:35|29933.53
02:25:36|29934.3
02:25:37|29937.89
02:25:38|29933.31
02:25:39|29935.99
02:25:40|29934.52
02:25:41|29937.12
02:25:42|29936.79
02:25:43|29935.57
02:25:45|29933.96
02:25:45|29934.43
02:25:46|29933.6
02:25:47|29935.3
02:25:48|29934.6
02:25:49|29935.78
02:25:50|29931.85
02:25:52|29933.81
02:25:52|29934.93
02:25:54|29934.99
02:25:55|29934.15
02:25:55|29933.16
02:25:56|29934.44
02:25:57|29934.61
02:25:58|29935.23
02:26:00|29935.31
02:26:00|29935.28
02:26:01|29936.15
02:26:03|29935.48
02:26:04|29937.4
02:26:05|29936.06
02:26:06|29937.45
02:26:07|29936.16
02:26:08|29934.82
02:26:08|29932.09
02:26:10|29933.93
02:26:11|29934.77
02:26:12|29934.73
02:26:12|29935.31
02:26:14|29939.85
02:26:15|29938.63
02:26:16|29937.22
02:26:17|29937.2
02:26:18|29938.19
02:26:19|29937.14
02:26:20|29934.26
02:26:21|29939.18
02:26:22|29937.78
02:26:23|29937.99
02:26:24|29937.03
02:26:25|29937.24
02:26:26|29937.86
02:26:26|29938.21
02:26:27|29937.14
02:26:29|29935.
02:26:30|29931.41
02:26:31|29934.24
02:26:32|29940.18
02:26:33|29937.42
02:26:34|29937.89
02:26:35|29939.46
02:26:36|29939.93
02:26:37|29939.46
02:26:38|29941.43
02:26:39|29943.49
02:26:40|29945.4
02:26:41|29944.37
02:26:42|29947.59
02:26:43|29947.53
02:26:44|29949.
02:26:45|29948.44
02:26:46|29948.4
02:26:48|29945.58
02:26:48|29949.5
02:26:49|29951.01
02:26:50|29949.5
02:26:51|29950.21
02:26:53|29950.2
02:26:53|29949.36
02:26:54|29947.92
02:26:55|29948.27
02:26:56|29947.28
02:26:58|29943.29
02:26:58|29945.48
02:27:00|29945.24
02:27:01|29946.98
02:27:02|29947.23
02:27:02|29946.04
02:27:12|29947.34
02:27:12|29945.62
02:27:14|29945.62
02:27:14|29945.49
02:27:15|29945.6
02:27:17|29944.46
02:27:18|29943.58
02:27:18|29943.5
02:27:19|29940.96
02:27:21|29939.2
02:27:22|29940.63
02:27:23|29940.7
02:27:23|29941.
02:27:24|29941.
02:27:25|29942.31
02:27:26|29942.4
02:27:27|29943.67
02:27:29|29943.75
02:27:29|29943.76
02:27:31|29943.55
02:27:32|29943.69
02:27:33|29939.79
02:27:34|29942.54
02:27:35|29942.19
02:27:36|29942.99
02:27:37|29942.99
02:27:38|29941.42
02:27:39|29941.42
02:27:40|29941.42
02:27:41|29942.16
02:27:42|29942.16
02:27:43|29940.91
02:27:44|29938.09
02:27:45|29937.79
02:27:47|29937.73
02:27:47|29940.47
02:27:49|29937.62
02:27:50|29937.14
02:27:50|29936.28
02:27:52|29940.
02:27:53|29937.46
02:27:53|29938.32
02:27:55|29936.98
02:27:56|29937.83
02:27:56|29939.07
02:27:57|29941.19
02:27:59|29941.28
02:28:00|29936.96
02:28:00|29936.68
02:28:02|29936.66
02:28:02|29935.71
02:28:04|29936.92
02:28:04|29936.23
02:28:05|29936.19
02:28:07|29934.68
02:28:08|29935.57
02:28:08|29936.32
02:28:09|29936.35
02:28:10|29935.88
02:28:12|29937.89
02:28:13|29937.85
02:28:14|29938.07
02:28:15|29944.43
02:28:16|29944.25
02:28:17|29943.36
02:28:18|29943.42
02:28:19|29943.3
02:28:20|29943.88
02:28:21|29943.87
02:28:22|29946.92
02:28:23|29947.69
02:28:24|29946.55
02:28:25|29947.14
02:28:26|29946.93
02:28:27|29948.35
02:28:28|29950.13
02:28:29|29951.46
02:28:30|29950.72
02:28:31|29950.62
02:28:32|29950.86
02:28:34|29949.27
02:28:34|29947.04
02:28:35|29948.39
02:28:36|29948.11
02:28:37|29950.27
02:28:38|29951.22
02:28:39|29953.03
02:28:40|29950.57
02:28:41|29951.64
02:28:42|29951.99
02:28:43|29951.64
02:28:45|29950.81
02:28:45|29952.06
02:28:46|29951.56
02:28:47|29950.37
02:28:49|29951.55
02:28:50|29951.06
02:28:51|29951.11
02:28:52|29949.07
02:28:53|29948.84
02:28:54|29953.29
02:28:55|29953.53
02:28:56|29951.69
02:28:57|29951.69
02:28:57|29951.75
02:28:59|29952.81
02:28:59|29952.98
02:29:01|29951.23
02:29:02|29952.16
02:29:03|29950.73
02:29:04|29952.72
02:29:05|29953.43
02:29:06|29954.67
02:29:07|29954.32
02:29:08|29954.98
02:29:09|29954.83
02:29:10|29953.93
02:29:11|29954.72
02:29:12|29953.1
02:29:13|29953.46
02:29:14|29950.81
02:29:15|29951.84
02:29:16|29952.5
02:29:17|29951.56
02:29:18|29951.59
02:29:19|29951.17
02:29:20|29949.15
02:29:21|29949.34
02:29:22|29949.34
02:29:23|29949.81
02:29:24|29951.8
02:29:25|29951.63
02:29:26|29950.79
02:29:27|29950.79
02:29:28|29948.25
02:29:29|29949.33
02:29:30|29949.31
02:29:31|29949.06
02:29:33|29948.65
02:29:33|29948.86
02:29:35|29947.86
02:29:35|29948.85
02:29:37|29947.37
02:29:38|29947.51
02:29:39|29948.83
02:29:40|29948.79
02:29:41|29950.31
02:29:42|29949.32
02:29:43|29947.49
02:29:44|29948.93
02:29:45|29947.48
02:29:46|29946.79
02:29:47|29948.07
02:29:48|29948.33
02:29:49|29949.33
02:29:50|29949.55
02:29:51|29950.47
02:29:52|29948.95
02:29:53|29950.63
02:29:54|29951.69
02:29:55|29950.76
02:29:56|29948.89
02:29:57|29950.44
02:29:58|29950.13
02:29:59|29950.2
02:30:00|29950.47
02:30:01|29949.82
02:30:02|29949.4
02:30:03|29947.24
02:30:04|29945.87
02:30:05|29945.97
02:30:06|29947.98
02:30:07|29952.13
02:30:08|29950.54
02:30:09|29946.55
02:30:10|29943.96
02:30:11|29944.9
02:30:12|29945.08
02:30:13|29945.56
02:30:14|29944.38
02:30:15|29946.04
02:30:16|29946.45
02:30:17|29946.42
02:30:18|29944.59
02:30:19|29942.85
02:30:20|29942.17
02:30:21|29944.
02:30:22|29944.63
02:30:23|29944.64
02:30:24|29945.52
02:30:25|29944.77
02:30:26|29943.64
02:30:27|29944.64
02:30:28|29944.12
02:30:29|29941.89
02:30:30|29941.05
02:30:31|29941.49
02:30:33|29946.9
02:30:34|29945.54
02:30:35|29941.82
02:30:36|29943.23
02:30:37|29943.69
02:30:38|29943.7
02:30:40|29943.23
02:30:41|29943.18
02:30:42|29942.96
02:30:42|29941.66
02:30:44|29942.19
02:30:44|29941.
02:30:45|29942.25
02:30:46|29944.08
02:30:48|29944.6
02:30:49|29943.2
02:30:49|29943.68
02:30:51|29943.89
02:30:52|29943.84
02:30:53|29942.02
02:30:54|29943.85
02:30:55|29942.64
02:30:56|29942.36
02:30:57|29942.37
02:30:58|29940.41
02:30:59|29938.49
02:31:00|29939.94
02:31:01|29939.56
02:31:02|29945.51
02:31:03|29943.25
02:31:04|29941.35
02:31:05|29940.88
02:31:06|29942.33
02:31:07|29945.85
02:31:08|29946.03
02:31:09|29949.32
02:31:10|29949.28
02:31:11|29951.15
02:31:12|29950.92
02:31:13|29952.91
02:31:14|29950.76
02:31:15|29950.77
02:31:16|29951.11
02:31:17|29951.17
02:31:18|29951.75
02:31:19|29950.78
02:31:20|29948.85
02:31:21|29950.8
02:31:22|29951.83
02:31:23|29952.5
02:31:24|29951.6
02:31:25|29948.91
02:31:26|29949.92
02:31:27|29949.66
02:31:28|29950.27
02:31:29|29952.51
02:31:30|29950.85
02:31:31|29950.25
02:31:32|29950.7
02:31:34|29951.22
02:31:34|29953.55
02:31:36|29952.63
02:31:36|29953.23
02:31:38|29953.93
02:31:38|29954.14
02:31:40|29954.71
02:31:41|29953.41
02:31:42|29952.46
02:31:42|29952.48
02:31:44|29953.16
02:31:44|29953.13
02:31:45|29954.71
02:31:46|29954.71
02:31:47|29954.97
02:31:49|29954.97
02:31:49|29956.36
02:31:50|29955.88
02:31:52|29954.87
02:31:53|29952.38
02:31:54|29948.41
02:31:55|29948.11
02:31:56|29951.68
02:31:57|29953.26
02:31:58|29953.34
02:31:59|29952.24
02:32:00|29952.64
02:32:01|29954.08
02:32:02|29957.75
02:32:03|29956.08
02:32:04|29957.58
02:32:05|29956.1
02:32:06|29959.64
02:32:07|29966.15
02:32:09|29965.6
02:32:09|29962.95
02:32:10|29963.08
02:32:11|29962.89
02:32:12|29961.12
02:32:13|29962.4
02:32:14|29963.9
02:32:15|29965.66
02:32:16|29964.17
02:32:17|29964.57
02:32:18|29966.68
02:32:19|29962.91
02:32:20|29964.78
02:32:21|29961.59
02:32:22|29964.
02:32:23|29962.55
02:32:24|29962.05
02:32:25|29962.89
02:32:26|29961.92
02:32:27|29962.71
02:32:28|29961.72
02:32:29|29961.87
02:32:30|29961.54
02:32:31|29961.86
02:32:32|29963.44
02:32:34|29964.86
02:32:34|29966.55
02:32:35|29968.32
02:32:36|29970.23
02:32:38|29966.06
02:32:38|29967.26
02:32:40|29966.26
02:32:41|29967.
02:32:42|29966.74
02:32:43|29968.29
02:32:44|29968.68
02:32:45|29967.14
02:32:47|29967.14
02:32:47|29968.46
02:32:48|29968.44
02:32:49|29968.43
02:32:50|29968.54
02:32:51|29970.
02:32:52|29971.21
02:32:53|29971.41
02:32:54|29970.65
02:32:55|29973.06
02:32:56|29972.09
02:32:57|29971.54
02:32:58|29969.58
02:32:59|29968.19
02:33:00|29970.44
02:33:01|29970.34
02:33:02|29971.36
02:33:03|29971.32
02:33:04|29971.5
02:33:05|29971.85
02:33:06|29973.58
02:33:07|29974.63
02:33:08|29974.86
02:33:09|29973.56
02:33:10|29970.6
02:33:11|29970.07
02:33:12|29972.29
02:33:14|29973.31
02:33:15|29972.11
02:33:16|29971.
02:33:17|29972.48
02:33:18|29973.3
02:33:19|29973.16
02:33:20|29973.51
02:33:20|29971.91
02:33:22|29973.18
02:33:23|29971.96
02:33:24|29971.92
02:33:25|29971.44
02:33:26|29972.35
02:33:27|29973.76
02:33:28|29979.39
02:33:29|29977.67
02:33:30|29975.51
02:33:30|29979.67
02:33:31|29979.76
02:33:33|29981.89
02:33:33|29979.9
02:33:35|29980.36
02:33:36|29980.24
02:33:37|29979.62
02:33:38|29981.33
02:33:39|29982.19
02:33:40|29982.27
02:33:41|29982.64
02:33:42|29981.06
02:33:43|29982.12
02:33:44|29981.31
02:33:45|29980.89
02:33:46|29980.37
02:33:47|29980.92
02:33:48|29981.31
02:33:49|29982.77
02:33:50|29980.47
02:33:51|29980.31
02:33:52|29980.68
02:33:53|29978.64
02:33:54|29979.88
02:33:55|29979.55
02:33:56|29979.55
02:33:57|29979.77
02:33:58|29977.46
02:33:59|29978.93
02:34:00|29978.93
02:34:01|29978.68
02:34:02|29979.87
02:34:03|29980.35
02:34:04|29980.55
02:34:05|29983.06
02:34:06|29983.98
02:34:07|29981.22
02:34:08|29980.21
02:34:10|29980.95
02:34:10|29978.76
02:34:11|29982.36
02:34:12|29983.01
02:34:13|29982.04
02:34:15|29983.4
02:34:16|29983.41
02:34:16|29983.01
02:34:17|29983.41
02:34:19|29987.28
02:34:19|29985.21
02:34:20|29986.89
02:34:22|29985.19
02:34:22|29983.23
02:34:23|29985.27
02:34:24|29984.89
02:34:25|29983.89
02:34:26|29983.9
02:34:27|29983.34
02:34:28|29983.34
02:34:30|29983.67
02:34:31|29983.95
02:34:31|29983.26
02:34:32|29983.19
02:34:33|29984.48
02:34:34|29986.5
02:34:36|29987.53
02:34:38|29987.65
02:34:39|29988.77
02:34:40|29988.24
02:34:41|29985.94
02:34:42|29986.64
02:34:43|29988.3
02:34:44|29988.
02:34:45|29988.22
02:34:47|29987.42
02:34:47|29989.83
02:34:49|29984.93
02:34:49|29980.41
02:34:50|29982.68
02:34:52|29983.46
02:34:52|29983.5
02:34:54|29984.87
02:34:56|29991.79
02:34:57|29993.36
02:34:58|29991.89
02:35:00|29993.12
02:35:00|29989.22
02:35:01|29991.59
02:35:02|29990.41
02:35:03|29991.99
02:35:05|29991.98
02:35:05|29991.64
02:35:06|29991.35
02:35:07|29993.64
02:35:08|29992.62
02:35:10|29992.26
02:35:11|29993.32
02:35:12|29991.66
02:35:13|29993.18
02:35:14|29993.26
02:35:15|29993.25
02:35:16|29992.4
02:35:17|29995.26
02:35:18|29996.11
02:35:19|29997.61
02:35:20|29996.81
02:35:21|29996.81
02:35:22|29995.41
02:35:23|29995.57
02:35:24|29995.62
02:35:25|29995.81
02:35:26|29993.65
02:35:27|29994.3
02:35:28|29994.03
02:35:29|29994.67
02:35:35|29997.25
02:35:36|29996.63
02:35:37|29996.94
02:35:39|29994.46
02:35:39|29993.38
02:35:41|29991.62
02:35:41|29991.94
02:35:43|29991.57
02:35:44|29991.77
02:35:45|29991.77
02:35:46|29991.92
02:35:46|29991.35
02:35:48|29989.82
02:35:49|29989.88
02:35:50|29989.55
02:35:51|29988.58
02:35:52|29990.71
02:35:53|29988.59
02:35:54|29989.06
02:35:55|29989.25
02:35:56|29986.47
02:35:57|29987.93
02:35:58|29988.08
02:35:59|29986.66
02:36:00|29987.81
02:36:01|29987.53
02:36:02|29985.68
02:36:03|29987.09
02:36:04|29984.43
02:36:05|29983.59
02:36:06|29983.05
02:36:07|29987.77
02:36:08|29984.76
02:36:09|29985.05
02:36:10|29979.93
02:36:11|29982.44
02:36:12|29979.6
02:36:13|29978.28
02:36:14|29977.53
02:36:16|29975.13
02:36:17|29974.54
02:36:18|29972.71
02:36:19|29976.08
02:36:19|29975.35
02:36:21|29977.
02:36:22|29975.19
02:36:23|29979.19
02:36:23|29973.69
02:36:25|29973.45
02:36:25|29974.31
02:36:26|29971.01
02:36:28|29973.1
02:36:28|29975.66
02:36:29|29974.87
02:36:31|29973.48
02:36:31|29976.59
02:36:32|29974.02
02:36:33|29975.02
02:36:34|29973.64
02:36:35|29973.75
02:36:36|29975.67
02:36:38|29976.54
02:36:39|29975.62
02:36:41|29976.36
02:36:41|29974.77
02:36:42|29974.79
02:36:43|29975.73
02:36:44|29974.77
02:36:47|29975.73
02:36:48|29974.01
02:36:49|29973.79
02:36:50|29973.85
02:36:51|29975.3
02:36:52|29976.13
02:36:53|29973.74
02:36:54|29975.64
02:36:55|29975.02
02:36:56|29975.3
02:36:57|29975.19
02:36:58|29974.96
02:36:59|29974.06
02:37:00|29973.97
02:37:01|29974.56
02:37:02|29973.58
02:37:03|29974.96
02:37:05|29974.97
02:37:06|29975.
02:37:07|29973.78
02:37:08|29975.12
02:37:09|29974.16
02:37:09|29973.78
02:37:11|29975.02
02:37:12|29975.62
02:37:13|29973.59
02:37:14|29971.09
02:37:15|29971.55
02:37:16|29973.25
02:37:17|29973.36
02:37:18|29972.46
02:37:19|29971.9
02:37:20|29971.4
02:37:21|29972.28
02:37:22|29971.91
02:37:23|29970.49
02:37:24|29971.8
02:37:25|29973.25
02:37:26|29974.86
02:37:27|29974.78
02:37:28|29974.31
02:37:29|29975.99
02:37:30|29974.75
02:37:31|29974.
02:37:32|29973.8
02:37:33|29973.78
02:37:34|29973.32
02:37:35|29972.19
02:37:36|29973.01
02:37:37|29972.44
02:37:39|29971.91
02:37:39|29972.57
02:37:41|29972.57
02:37:42|29971.96
02:37:43|29974.87
02:37:44|29975.16
02:37:45|29973.17
02:37:46|29972.68
02:37:47|29972.68
02:37:48|29971.84
02:37:49|29971.
02:37:50|29968.9
02:37:51|29969.66
02:37:52|29969.64
02:37:53|29969.62
02:37:54|29969.27
02:37:56|29972.75
02:37:56|29974.
02:37:58|29972.02
02:37:59|29972.02
02:37:59|29974.
02:38:01|29973.85
02:38:01|29974.19
02:38:03|29973.61
02:38:04|29971.24
02:38:05|29970.51
02:38:06|29971.12
02:38:07|29971.04
02:38:08|29970.43
02:38:09|29970.99
02:38:10|29971.29
02:38:11|29970.58
02:38:12|29971.75
02:38:13|29972.7
02:38:14|29973.33
02:38:15|29973.44
02:38:16|29973.39
02:38:17|29971.16
02:38:18|29972.45
02:38:19|29971.04
02:38:20|29972.39
02:38:21|29972.09
02:38:22|29971.57
02:38:23|29971.23
02:38:24|29972.58
02:38:25|29972.58
02:38:26|29972.71
02:38:27|29972.71
02:38:28|29971.01
02:38:29|29972.09
02:38:30|29972.96
02:38:31|29973.03
02:38:32|29971.23
02:38:33|29972.11
02:38:34|29970.89
02:38:35|29971.9
02:38:36|29970.97
02:38:37|29970.89
02:38:38|29970.92
02:38:39|29970.84
02:38:40|29970.84
02:38:42|29971.14
02:38:43|29969.3
02:38:44|29970.74
02:38:45|29970.19
02:38:46|29970.92
02:38:47|29970.92
02:38:48|29971.35
02:38:49|29971.59
02:38:50|29971.59
02:38:51|29972.37
02:38:53|29971.63
02:38:54|29971.6
02:38:54|29970.57
02:38:56|29972.15
02:38:57|29970.56
02:38:57|29971.83
02:38:59|29970.57
02:39:00|29970.66
02:39:01|29971.47
02:39:02|29971.27
02:39:03|29971.55
02:39:04|29971.55
02:39:05|29971.56
02:39:06|29971.43
02:39:08|29971.68
02:39:08|29972.82
02:39:09|29972.8
02:39:10|29973.58
02:39:12|29972.23
02:39:13|29972.23
02:39:13|29971.53
02:39:14|29972.25
02:39:16|29970.15
02:39:17|29969.88
02:39:17|29970.92
02:39:19|29971.48
02:39:19|29974.11
02:39:21|29972.1
02:39:21|29972.44
02:39:23|29972.07
02:39:24|29970.28
02:39:24|29969.58
02:39:26|29970.29
02:39:27|29969.41
02:39:28|29970.03
02:39:28|29969.95
02:39:29|29970.51
02:39:31|29970.33
02:39:31|29973.04
02:39:33|29972.58
02:39:33|29972.69
02:39:35|29972.69
02:39:35|29973.66
02:39:36|29973.98
02:39:37|29974.34
02:39:39|29974.95
02:39:39|29977.87
02:39:41|29977.07
02:39:42|29976.02
02:39:44|29980.01
02:39:44|29981.34
02:39:45|29981.65
02:39:46|29981.99
02:39:48|29982.94
02:39:48|29983.23
02:39:50|29982.35
02:39:51|29980.9
02:39:52|29981.7
02:39:53|29980.93
02:39:54|29982.11
02:39:55|29983.47
02:39:56|29982.26
02:39:57|29982.43
02:39:59|29980.45
02:39:59|29980.73
02:40:01|29980.54
02:40:02|29979.81
02:40:03|29981.64
02:40:04|29984.38
02:40:04|29986.28
02:40:05|29986.91
02:40:07|29984.81
02:40:08|29985.01
02:40:09|29985.01
02:40:10|29986.37
02:40:11|29986.31
02:40:12|29981.82
02:40:13|29982.97
02:40:14|29986.02
02:40:15|29986.
02:40:16|29987.4
02:40:17|29986.36
02:40:18|29985.97
02:40:19|29986.43
02:40:20|29985.59
02:40:22|29983.77
02:40:22|29984.38
02:40:24|29984.34
02:40:25|29983.48
02:40:26|29983.51
02:40:27|29982.17
02:40:28|29983.84
02:40:29|29981.85
02:40:30|29983.21
02:40:31|29983.47
02:40:32|29983.9
02:40:33|29983.9
02:40:34|29982.51
02:40:35|29980.81
02:40:36|29980.36
02:40:37|29984.56
02:40:38|29983.89
02:40:39|29983.49
02:40:41|29979.9
02:40:42|29981.3
02:40:43|29981.58
02:40:44|29981.45
02:40:45|29981.46
02:40:46|29981.46
02:40:47|29981.43
02:40:48|29981.47
02:40:49|29982.02
02:40:51|29980.88
02:40:51|29982.04
02:40:52|29980.85
02:40:54|29982.54
02:40:54|29980.9
02:40:55|29981.24
02:40:56|29982.6
02:40:57|29980.9
02:40:58|29980.53
02:40:59|29983.15
02:41:00|29982.06
02:41:01|29983.64
02:41:02|29982.45
02:41:04|29980.88
02:41:05|29981.58
02:41:06|29981.41
02:41:06|29980.81
02:41:08|29980.26
02:41:09|29981.62
02:41:10|29979.94
02:41:11|29981.21
02:41:12|29981.73
02:41:12|29981.75
02:41:14|29981.98
02:41:14|29981.98
02:41:16|29986.19
02:41:17|29987.4
02:41:17|29986.25
02:41:18|29990.23
02:41:20|29993.2
02:41:21|29994.96
02:41:22|29993.31
02:41:23|29993.02
02:41:24|29995.36
02:41:25|29995.51
02:41:25|29993.52
02:41:27|29994.43
02:41:28|29994.59
02:41:29|29994.34
02:41:30|29994.89
02:41:31|29994.8
02:41:32|29994.57
02:41:33|29996.34
02:41:34|29995.53
02:41:35|29995.85
02:41:36|29995.21
02:41:38|29992.58
02:41:38|29992.78
02:41:39|29993.49
02:41:40|29994.05
02:41:41|29994.46
02:41:43|29996.04
02:41:44|29994.93
02:41:45|29994.43
02:41:46|29993.58
02:41:47|29994.67
02:41:48|29992.71
02:41:49|29993.74
02:41:50|29992.84
02:41:52|29995.4
02:41:52|29995.4
02:41:53|29994.64
02:41:54|29999.33
02:41:55|29999.71
02:41:56|29997.83
02:41:57|29996.82
02:42:03|29996.37
02:42:03|29993.98
02:42:04|29993.39
02:42:05|29994.42
02:42:06|29994.44
02:42:07|29996.05
02:42:09|29996.04
02:42:09|29999.91
02:42:10|30000.64
02:42:11|29996.99
02:42:12|29998.82
02:42:13|29997.92
02:42:14|29999.08
02:42:15|30000.1
02:42:16|29998.
02:42:17|29997.7
02:42:18|29997.26
02:42:20|29996.42
02:42:21|29996.01
02:42:22|29996.05
02:42:22|29997.69
02:42:23|29997.14
02:42:24|29996.59
02:42:26|29997.19
02:42:27|29995.43
02:42:28|29994.07
02:42:29|29995.02
02:42:30|29993.75
02:42:31|29994.46
02:42:32|29993.82
02:42:33|29994.46
02:42:33|29994.79
02:42:34|29995.06
02:42:35|29994.94
02:42:37|29996.16
02:42:38|29995.07
02:42:39|29996.81
02:42:40|29997.13
02:42:41|29997.13
02:42:42|29995.06
02:42:43|29995.06
02:42:44|29994.69
02:42:45|29992.61
02:42:46|29993.71
02:42:48|29994.2
02:42:48|29994.21
02:42:49|29993.44
02:42:50|29993.47
02:42:51|29992.07
02:42:52|29992.9
02:42:53|29993.34
02:42:54|29993.52
02:42:55|29993.77
02:42:56|29990.87
02:42:57|29991.5
02:42:58|29991.75
02:42:59|29992.93
02:43:00|29992.88
02:43:02|29994.6
02:43:03|29993.27
02:43:04|29993.23
02:43:04|29991.84
02:43:06|29992.15
02:43:06|29994.46
02:43:07|29994.64
02:43:08|29996.34
02:43:09|29996.28
02:43:11|29996.46
02:43:12|29994.63
02:43:13|29994.63
02:43:13|29994.5
02:43:15|29994.54
02:43:15|29997.43
02:43:16|29996.76
02:43:17|29995.51
02:43:19|29996.68
02:43:20|29995.86
02:43:21|29995.36
02:43:22|29993.99
02:43:23|29995.03
02:43:24|29995.01
02:43:25|29995.59
02:43:26|29995.75
02:43:27|29994.78
02:43:28|29994.76
02:43:28|29994.
02:43:30|29994.7
02:43:31|29995.51
02:43:32|29995.9
02:43:33|29996.78
02:43:34|29996.78
02:43:35|29997.65
02:43:36|29997.65
02:43:37|29998.
02:43:38|29996.38
02:43:39|29997.72
02:43:40|29997.72
02:43:41|29998.08
02:43:42|29996.91
02:43:43|29998.02
02:43:44|29995.27
02:43:45|29996.8
02:43:47|29994.47
02:43:48|29994.66
02:43:49|29992.14
02:43:51|29994.03
02:43:51|29993.1
02:43:52|29992.14
02:43:53|29992.1
02:43:54|29992.39
02:43:56|29992.31
02:43:57|29990.18
02:43:58|29992.18
02:43:58|29992.89
02:43:59|29992.93
02:44:01|29992.99
02:44:02|29995.51
02:44:02|29994.44
02:44:04|29994.84
02:44:05|29994.84
02:44:06|29995.05
02:44:07|29996.29
02:44:08|29997.81
02:44:09|29995.52
02:44:10|29995.64
02:44:11|29997.23
02:44:12|29996.26
02:44:13|29996.44
02:44:14|29996.44
02:44:15|29996.47
02:44:16|29996.09
02:44:17|29996.09
02:44:18|29997.
02:44:19|29997.37
02:44:20|29997.37
02:44:21|29997.37
02:44:22|29997.73
02:44:23|29994.65
02:44:24|29995.71
02:44:25|29996.3
02:44:26|29996.3
02:44:27|29994.94
02:44:28|29995.91
02:44:29|29995.44
02:44:30|29994.95
02:44:31|29991.64
02:44:32|29993.7
02:44:33|29994.8
02:44:34|29994.64
02:44:35|29994.98
02:44:36|29993.56
02:44:37|29994.74
02:44:38|29994.01
02:44:39|29994.93
02:44:40|29994.91
02:44:41|29993.74
02:44:42|29994.
02:44:43|29993.91
02:44:44|29995.03
02:44:45|29994.46
02:44:46|29993.17
02:44:48|29992.93
02:44:48|29992.59
02:44:49|29988.7
02:44:51|29991.88
02:44:51|29992.15
02:44:52|29991.28
02:44:53|29992.29
02:44:55|29994.22
02:44:56|29994.67
02:44:57|29993.34
02:44:58|29993.88
02:44:59|29993.89
02:44:59|29994.87
02:45:01|29994.14
02:45:02|29994.93
02:45:03|29994.83
02:45:04|29994.26
02:45:05|29994.23
02:45:06|29994.23
02:45:07|29994.8
02:45:08|30000.45
02:45:08|29997.01
02:45:10|29997.86
02:45:11|29997.26
02:45:12|29997.47
02:45:13|30000.26
02:45:14|30001.64
02:45:15|29999.63
02:45:16|29998.95
02:45:17|29995.88
02:45:18|29990.83
02:45:19|29987.48
02:45:20|29988.93
02:45:21|29984.98
02:45:22|29985.22
02:45:23|29986.93
02:45:24|29987.19
02:45:25|29987.09
02:45:26|29982.36
02:45:27|29982.31
02:45:28|29984.57
02:45:29|29983.
02:45:30|29981.78
02:45:31|29980.
02:45:33|29978.47
02:45:33|29978.05
02:45:34|29981.07
02:45:35|29981.03
02:45:36|29978.8
02:45:37|29979.93
02:45:38|29978.49
02:45:39|29978.13
02:45:40|29977.27
02:45:41|29977.45
02:45:42|29974.62
02:45:43|29974.34
02:45:44|29971.57
02:45:45|29971.2
02:45:47|29974.32
02:45:47|29973.09
02:45:49|29971.
02:45:50|29971.57
02:45:51|29974.18
02:45:52|29976.58
02:45:53|29975.63
02:45:54|29976.24
02:45:56|29976.25
02:45:56|29975.77
02:45:58|29976.29
02:45:58|29976.29
02:46:00|29973.78
02:46:00|29976.
02:46:02|29974.81
02:46:03|29974.8
02:46:04|29975.1
02:46:06|29974.62
02:46:07|29975.07
02:46:08|29978.86
02:46:09|29981.33
02:46:10|29982.89
02:46:11|29982.66
02:46:12|29981.81
02:46:13|29981.81
02:46:14|29982.32
02:46:15|29982.27
02:46:16|29982.3
02:46:17|29982.3
02:46:18|29982.5
02:46:19|29982.44
02:46:20|29983.99
02:46:21|29982.33
02:46:22|29983.15
02:46:23|29983.37
02:46:24|29981.69
02:46:25|29982.96
02:46:26|29981.9
02:46:27|29981.41
02:46:28|29982.45
02:46:29|29982.18
02:46:30|29982.17
02:46:31|29980.98
02:46:32|29988.01
02:46:33|29989.6
02:46:34|29988.47
02:46:35|29989.23
02:46:36|29989.01
02:46:37|29989.2
02:46:38|29988.65
02:46:39|29987.4
02:46:40|29987.61
02:46:41|29989.11
02:46:42|29989.07
02:46:43|29990.41
02:46:45|29990.68
02:46:46|29990.91
02:46:47|29990.42
02:46:48|29989.94
02:46:50|29989.34
02:46:50|29987.07
02:46:51|29987.09
02:46:52|29987.53
02:46:53|29988.19
02:46:54|29988.19
02:46:55|29988.18
02:46:56|29989.29
02:46:57|29990.23
02:46:58|29990.23
02:46:59|29990.
02:47:01|29989.73
02:47:01|29987.98
02:47:02|29987.85
02:47:03|29988.8
02:47:05|29988.54
02:47:06|29989.47
02:47:07|29989.47
02:47:07|29989.41
02:47:08|29988.56
02:47:10|29987.42
02:47:11|29986.77
02:47:12|29986.74
02:47:13|29987.87
02:47:14|29987.77
02:47:14|29986.87
02:47:15|29985.62
02:47:17|29988.73
02:47:20|29990.03
02:47:20|29990.78
02:47:22|29990.84
02:47:23|29990.45
02:47:23|29989.84
02:47:25|29990.84
02:47:26|29990.81
02:47:26|29989.57
02:47:28|29988.2
02:47:29|29989.4
02:47:30|29988.65
02:47:31|29988.71
02:47:32|29989.63
02:47:33|29988.2
02:47:34|29987.2
02:47:35|29987.66
02:47:36|29987.79
02:47:37|29987.12
02:47:38|29986.6
02:47:38|29986.59
02:47:39|29986.93
02:47:40|29988.32
02:47:41|29989.49
02:47:43|29989.49
02:47:44|29988.7
02:47:45|29988.38
02:47:46|29988.43
02:47:47|29988.01
02:47:48|29987.48
02:47:49|29988.51
02:47:50|29988.51
02:47:51|29988.54
02:47:52|29988.43
02:47:53|29989.4
02:47:54|29991.71
02:47:55|29993.42
02:47:57|29993.43
02:47:58|29993.42
02:47:59|29993.67
02:48:00|29993.24
02:48:01|29992.58
02:48:02|29991.88
02:48:02|29991.65
02:48:04|29992.88
02:48:04|29992.08
02:48:06|29992.08
02:48:06|29992.65
02:48:08|29994.03
02:48:09|29994.24
02:48:10|29992.88
02:48:11|29993.04
02:48:12|29992.55
02:48:13|29992.69
02:48:14|29993.52
02:48:15|29991.8
02:48:16|29992.8
02:48:17|29993.46
02:48:18|29993.44
02:48:19|29994.88
02:48:20|29994.25
02:48:21|29994.25
02:48:28|29994.88
02:48:28|29992.94
02:48:29|29992.64
02:48:31|29991.99
02:48:32|29991.81
02:48:33|29992.2
02:48:34|29992.58
02:48:34|29992.17
02:48:36|29992.15
02:48:36|29990.69
02:48:38|29989.76
02:48:39|29988.84
02:48:40|29989.06
02:48:40|29989.95
02:48:42|29988.64
02:48:43|29985.4
02:48:44|29987.4
02:48:45|29987.41
02:48:46|29987.52
02:48:47|29987.49
02:48:48|29987.49
02:48:49|29990.21
02:48:50|29986.58
02:48:52|29989.27
02:48:52|29989.06
02:48:53|29988.57
02:48:55|29987.62
02:48:55|29988.56
02:48:56|29989.27
02:48:57|29989.26
02:48:58|29988.21
02:49:00|29990.66
02:49:01|29989.24
02:49:02|29989.84
02:49:03|29989.83
02:49:03|29989.06
02:49:05|29989.1
02:49:05|29989.86
02:49:06|29989.07
02:49:07|29989.53
02:49:08|29989.06
02:49:10|29990.17
02:49:10|29990.12
02:49:11|29990.55
02:49:12|29990.21
02:49:13|29989.19
02:49:14|29988.63
02:49:16|29988.63
02:49:17|29988.22
02:49:17|29988.87
02:49:19|29989.72
02:49:20|29990.61
02:49:21|29991.65
02:49:22|29992.64
02:49:23|29992.64
02:49:24|29992.63
02:49:25|29992.85
02:49:26|29993.98
02:49:27|29993.23
02:49:28|29992.5
02:49:28|29991.08
02:49:30|29991.77
02:49:31|29992.46
02:49:32|29991.64
02:49:33|29992.41
02:49:34|29991.64
02:49:35|29992.07
02:49:35|29991.66
02:49:37|29991.72
02:49:38|29992.01
02:49:39|29991.99
02:49:40|29990.71
02:49:41|29991.13
02:49:42|29991.1
02:49:43|29991.01
02:49:44|29991.01
02:49:45|29989.96
02:49:46|29990.01
02:49:47|29990.78
02:49:48|29991.25
02:49:49|29991.04
02:49:50|29991.03
02:49:51|29990.97
02:49:53|29992.87
02:49:53|29992.73
02:49:55|29990.71
02:49:56|29989.78
02:49:57|29989.78
02:49:57|29990.96
02:49:59|29991.11
02:49:59|29991.52
02:50:00|29991.49
02:50:01|29991.73
02:50:02|29992.1
02:50:03|29992.09
02:50:05|29992.03
02:50:06|29991.28
02:50:07|29991.32
02:50:08|29991.23
02:50:09|29991.23
02:50:10|29991.73
02:50:11|29991.74
02:50:12|29991.75
02:50:13|29991.16
02:50:14|29990.87
02:50:15|29990.87
02:50:16|29991.21
02:50:17|29989.49
02:50:18|29989.91
02:50:19|29989.9
02:50:20|29989.9
02:50:21|29989.9
02:50:22|29989.89
02:50:23|29989.85
02:50:24|29990.71
02:50:25|29990.09
02:50:26|29989.61
02:50:27|29990.22
02:50:28|29990.35
02:50:29|29990.34
02:50:30|29989.31
02:50:31|29988.09
02:50:32|29988.34
02:50:33|29988.65
02:50:34|29988.68
02:50:35|29989.73
02:50:36|29988.35
02:50:37|29988.35
02:50:38|29987.88
02:50:40|29986.25
02:50:40|29987.75
02:50:42|29986.66
02:50:42|29986.66
02:50:43|29987.77
02:50:45|29988.39
02:50:46|29989.26
02:50:46|29988.81
02:50:48|29988.63
02:50:49|29987.95
02:50:50|29988.33
02:50:51|29988.33
02:50:51|29988.97
02:50:53|29990.64
02:50:54|29992.93
02:50:55|29991.29
02:50:55|29990.01
02:50:56|29988.72
02:50:58|29990.33
02:50:58|29990.33
02:50:59|29990.22
02:51:01|29989.32
02:51:02|29990.23
02:51:03|29990.
02:51:03|29989.92
02:51:05|29989.94
02:51:06|29988.19
02:51:07|29988.12
02:51:08|29988.1
02:51:09|29986.53
02:51:10|29986.49
02:51:11|29987.33
02:51:12|29986.97
02:51:13|29987.3
02:51:14|29987.3
02:51:15|29987.34
02:51:16|29987.75
02:51:17|29987.39
02:51:18|29986.31
02:51:19|29986.47
02:51:20|29986.47
02:51:21|29986.85
02:51:22|29986.32
02:51:23|29987.29
02:51:24|29987.76
02:51:25|29987.69
02:51:26|29986.82
02:51:27|29987.62
02:51:28|29987.68
02:51:29|29987.63
02:51:30|29987.63
02:51:31|29987.55
02:51:32|29987.34
02:51:33|29986.7
02:51:34|29986.7
02:51:35|29986.88
02:51:36|29986.88
02:51:37|29986.83
02:51:38|29986.83
02:51:40|29986.57
02:51:40|29986.57
02:51:41|29987.21
02:51:43|29987.07
02:51:44|29987.07
02:51:44|29987.07
02:51:46|29986.85
02:51:47|29985.93
02:51:48|29985.89
02:51:50|29980.64
02:51:50|29981.24
02:51:51|29980.15
02:51:53|29980.91
02:51:53|29980.55
02:51:54|29979.24
02:51:56|29981.44
02:51:56|29983.58
02:51:58|29982.61
02:51:59|29982.04
02:52:00|29981.9
02:52:01|29981.62
02:52:02|29982.2
02:52:03|29983.64
02:52:04|29982.
02:52:05|29982.
02:52:06|29982.54
02:52:07|29982.47
02:52:08|29983.12
02:52:09|29984.15
02:52:10|29984.33
02:52:11|29984.32
02:52:12|29991.49
02:52:13|29991.25
02:52:14|29990.53
02:52:15|29989.84
02:52:16|29990.97
02:52:19|29991.71
02:52:20|29991.67
02:52:21|29991.43
02:52:22|29990.4
02:52:23|29992.56
02:52:24|29992.37
02:52:25|29992.81
02:52:26|29995.33
02:52:27|29996.5
02:52:28|29995.31
02:52:29|29996.45
02:52:30|29995.52
02:52:31|29996.22
02:52:32|29995.56
02:52:33|29995.89
02:52:34|29995.08
02:52:35|29995.49
02:52:36|29995.29
02:52:37|29995.13
02:52:38|29994.65
02:52:40|29994.1
02:52:40|29994.46
02:52:42|29994.55
02:52:43|29995.31
02:52:44|29994.7
02:52:45|29995.18
02:52:46|29994.39
02:52:47|29995.15
02:52:49|29993.36
02:52:50|29994.51
02:52:51|29994.48
02:52:52|30000.27
02:52:53|30001.09
02:52:54|30001.72
02:52:54|30001.55
02:52:56|30001.13
02:52:57|30000.57
02:52:57|29999.82
02:52:58|29998.94
02:52:59|29999.36
02:53:01|29998.75
02:53:02|29999.04
02:53:03|30000.98
02:53:04|30000.48
02:53:05|29999.83
02:53:06|30000.48
02:53:07|30000.98
02:53:08|30000.42
02:53:09|30001.36
02:53:10|30001.94
02:53:11|30001.93
02:53:12|30000.71
02:53:13|30001.87
02:53:14|29999.81
02:53:15|30000.26
02:53:16|30000.26
02:53:17|30000.89
02:53:18|30001.86
02:53:19|30003.19
02:53:20|30002.53
02:53:21|30002.55
02:53:22|30001.62
02:53:23|30001.96
02:53:24|30001.4
02:53:25|30001.33
02:53:26|30001.61
02:53:27|30001.52
02:53:28|30001.54
02:53:30|29996.46
02:53:30|29997.63
02:53:32|29996.63
02:53:32|30000.46
02:53:33|30000.53
02:53:34|29999.09
02:53:35|30000.21
02:53:36|29999.17
02:53:37|29999.69
02:53:38|29999.17
02:53:40|29998.12
02:53:41|29997.64
02:53:43|29998.52
02:53:43|29999.6
02:53:45|29998.5
02:53:45|29998.22
02:53:47|29997.79
02:53:48|29996.66
02:53:49|29996.46
02:53:50|29996.3
02:53:51|29995.79
02:53:52|29996.34
02:53:53|29996.34
02:53:53|29996.62
02:53:55|29997.12
02:53:56|29996.17
02:53:57|29996.17
02:53:58|29995.97
02:53:59|29996.92
02:54:00|29996.92
02:54:01|29994.65
02:54:02|29995.95
02:54:04|29995.72
02:54:04|29994.82
02:54:05|29995.87
02:54:06|29995.43
02:54:07|29995.86
02:54:09|29995.49
02:54:09|29999.3
02:54:10|29998.1
02:54:11|29998.05
02:54:12|29996.82
02:54:13|29996.91
02:54:14|29996.91
02:54:15|29996.07
02:54:16|29996.07
02:54:17|29996.91
02:54:18|29996.04
02:54:19|29996.94
02:54:20|29996.78
02:54:21|29998.04
02:54:22|29998.04
02:54:23|29998.59
02:54:24|29997.35
02:54:26|29996.84
02:54:26|29996.87
02:54:27|29996.02
02:54:28|29995.95
02:54:29|29996.72
02:54:31|29997.
02:54:32|29996.09
02:54:33|29996.84
02:54:33|29996.23
02:54:34|29996.38
02:54:35|29995.85
02:54:36|29995.78
02:54:38|29996.28
02:54:39|29995.25
02:54:40|29994.
02:54:41|29994.92
02:54:42|29995.84
02:54:44|29995.76
02:54:45|29995.7
02:54:46|29994.94
02:54:47|29994.91
02:54:48|29994.26
02:54:49|29993.53
02:54:50|29993.62
02:54:51|29993.8
02:54:52|29994.4
02:54:53|29994.6
02:54:54|29994.6
02:54:55|29995.4
02:54:56|29995.36
02:54:57|29995.28
02:54:59|29994.63
02:54:59|29995.4
02:55:00|29995.53
02:55:01|29995.97
02:55:02|29996.35
02:55:04|30000.71
02:55:05|29999.28
02:55:06|29998.83
02:55:06|29998.52
02:55:07|30000.19
02:55:08|29999.42
02:55:10|29998.77
02:55:11|29998.4
02:55:12|29998.52
02:55:13|29998.5
02:55:14|29998.22
02:55:15|29998.28
02:55:16|29998.87
02:55:17|29997.66
02:55:18|29997.68
02:55:19|29997.68
02:55:20|29996.35
02:55:21|29995.69
02:55:22|29996.53
02:55:23|29996.5
02:55:24|29996.93
02:55:24|29997.91
02:55:26|29997.04
02:55:27|29996.38
02:55:28|29996.62
02:55:29|29996.63
02:55:30|29998.06
02:55:31|29998.06
02:55:32|29997.57
02:55:32|29996.89
02:55:34|29997.58
02:55:35|29997.19
02:55:43|29996.39
02:55:44|29999.03
02:55:46|29995.59
02:55:46|29995.67
02:55:47|29996.36
02:55:48|29996.37
02:55:49|29996.62
02:55:50|29996.62
02:55:51|29994.56
02:55:52|29995.62
02:55:53|29995.84
02:55:55|29996.34
02:55:56|29996.21
02:55:57|29996.73
02:55:58|29997.13
02:55:59|29996.73
02:56:00|29995.49
02:56:01|29994.94
02:56:02|29995.62
02:56:03|29995.28
02:56:04|29993.25
02:56:05|29990.99
02:56:06|29989.9
02:56:07|29988.98
02:56:08|29987.88
02:56:09|29988.34
02:56:10|29988.34
02:56:11|29987.33
02:56:12|29987.22
02:56:13|29985.21
02:56:14|29986.46
02:56:15|29988.35
02:56:16|29989.04
02:56:17|29989.34
02:56:18|29988.23
02:56:19|29989.18
02:56:20|29990.59
02:56:21|29990.51
02:56:22|29990.51
02:56:23|29990.35
02:56:24|29990.35
02:56:25|29991.05
02:56:26|29989.31
02:56:27|29990.
02:56:28|29990.
02:56:29|29990.32
02:56:30|29990.32
02:56:31|29993.63
02:56:32|29992.59
02:56:33|29993.72
02:56:34|29989.97
02:56:35|29991.04
02:56:37|29990.3
02:56:37|29990.23
02:56:38|29990.23
02:56:39|29990.11
02:56:41|29989.1
02:56:42|29990.19
02:56:43|29990.
02:56:44|29988.82
02:56:45|29989.47
02:56:46|29989.44
02:56:47|29992.82
02:56:48|29992.64
02:56:49|29992.75
02:56:50|29993.46
02:56:51|29993.05
02:56:52|29992.58
02:56:53|29993.34
02:56:54|29992.58
02:56:55|29993.04
02:56:56|29991.18
02:56:57|29992.14
02:56:58|29991.75
02:57:00|29991.54
02:57:00|29991.45
02:57:02|29991.21
02:57:03|29991.32
02:57:03|29990.77
02:57:04|29990.33
02:57:05|29990.04
02:57:07|29990.05
02:57:07|29990.69
02:57:08|29989.64
02:57:09|29990.68
02:57:10|29990.69
02:57:11|29990.31
02:57:13|29990.57
02:57:13|29991.03
02:57:15|29991.17
02:57:16|29992.06
02:57:17|29992.06
02:57:17|29992.02
02:57:19|29990.62
02:57:20|29990.61
02:57:20|29987.73
02:57:21|29989.91
02:57:23|29990.17
02:57:24|29989.36
02:57:25|29990.06
02:57:25|29990.01
02:57:26|29990.19
02:57:27|29990.17
02:57:29|29990.15
02:57:29|29990.23
02:57:30|29990.23
02:57:32|29989.59
02:57:32|29990.33
02:57:33|29990.31
02:57:34|29989.2
02:57:36|29988.82
02:57:36|29989.65
02:57:38|29989.6
02:57:39|29989.76
02:57:39|29989.89
02:57:41|29989.85
02:57:42|29992.44
02:57:42|29991.55
02:57:44|29992.47
02:57:45|29992.01
02:57:46|29992.54
02:57:47|29993.13
02:57:48|29992.12
02:57:49|29992.12
02:57:50|29992.4
02:57:51|29992.75
02:57:52|29993.
02:57:54|29992.07
02:57:54|29993.51
02:57:55|29992.51
02:57:57|29992.22
02:57:57|29992.66
02:57:58|29992.17
02:58:00|29992.11
02:58:00|29991.21
02:58:01|29992.86
02:58:03|29994.
02:58:04|29994.64
02:58:05|29994.97
02:58:06|29994.46
02:58:06|29993.92
02:58:08|29993.36
02:58:09|29994.48
02:58:09|29993.83
02:58:11|29994.5
02:58:11|29994.66
02:58:12|29994.99
02:58:14|30000.68
02:58:14|30002.46
02:58:15|30003.73
02:58:17|30002.9
02:58:18|30003.25
02:58:18|30003.13
02:58:19|30002.53
02:58:20|30004.56
02:58:22|30004.54
02:58:23|30004.06
02:58:24|30004.3
02:58:24|30004.12
02:58:25|30004.54
02:58:27|30003.69
02:58:27|30005.02
02:58:29|30004.54
02:58:29|30004.88
02:58:30|30004.98
02:58:32|30004.62
02:58:32|30004.77
02:58:33|30004.96
02:58:34|30004.81
02:58:36|30004.98
02:58:37|30005.02
02:58:38|30004.55
02:58:39|30004.55
02:58:40|30005.38
02:58:41|30005.34
02:58:41|30005.82
02:58:43|30013.
02:58:44|30013.33
02:58:46|30014.08
02:58:46|30008.49
02:58:48|30007.33
02:58:48|30007.58
02:58:49|30007.61
02:58:51|30007.56
02:58:52|30006.41
02:58:53|30005.6
02:58:54|30006.67
02:58:55|30006.67
02:58:56|30007.3
02:58:57|30008.07
02:58:59|30008.02
02:59:00|30007.23
02:59:00|30002.16
02:59:01|30002.29
02:59:02|30004.84
02:59:03|30005.25
02:59:04|30004.39
02:59:05|30006.63
02:59:06|30004.22
02:59:07|30007.
02:59:08|30006.69
02:59:09|30006.81
02:59:11|30006.6
02:59:11|30005.46
02:59:12|30006.31
02:59:13|30006.03
02:59:14|30006.03
02:59:16|30005.28
02:59:16|30005.28
02:59:17|30005.29
02:59:18|30005.29
02:59:19|30008.36
02:59:21|30009.5
02:59:21|30011.84
02:59:22|30010.45
02:59:23|30009.65
02:59:24|30011.8
02:59:25|30011.73
02:59:26|30011.27
02:59:27|30011.43
02:59:28|30011.07
02:59:29|30013.72
02:59:30|30012.44
02:59:31|30013.91
02:59:32|30011.41
02:59:33|30011.37
02:59:34|30012.66
02:59:35|30013.25
02:59:36|30013.55
02:59:38|30012.81
02:59:38|30012.
02:59:39|30011.41
02:59:40|30011.43
02:59:41|30011.17
02:59:42|30011.79
02:59:43|30013.11
02:59:45|30014.41
02:59:46|30013.55
02:59:47|30013.17
02:59:48|30013.33
02:59:49|30013.33
02:59:51|30012.57
02:59:51|30012.6
02:59:52|30011.92
02:59:54|30013.
02:59:55|30011.42
02:59:56|30013.12
02:59:57|30013.12
02:59:58|30011.01
02:59:59|30012.28
03:00:00|30013.14
03:00:01|30013.7
03:00:02|30011.85
03:00:03|30011.85
03:00:04|30009.72
03:00:05|30013.26
03:00:05|30013.63
03:00:07|30015.47
03:00:08|30016.55
03:00:09|30017.89
03:00:10|30011.7
03:00:11|30011.94
03:00:12|30014.08
03:00:13|30012.79
03:00:14|30014.12
03:00:15|30014.15
03:00:16|30011.86
03:00:17|30012.41
03:00:18|30013.46
03:00:19|30010.57
03:00:20|30012.9
03:00:21|30011.86
03:00:22|30012.7
03:00:23|30012.69
03:00:24|30011.2
03:00:25|30014.59
03:00:26|30013.15
03:00:27|30012.71
03:00:28|30009.5
03:00:29|30009.42
03:00:30|30009.92
03:00:31|30008.45
03:00:32|30008.1
03:00:33|30008.54
03:00:34|30006.61
03:00:35|30005.43
03:00:36|30005.86
03:00:37|30005.57
03:00:38|30007.18
03:00:39|30006.26
03:00:40|30007.45
03:00:41|30007.45
03:00:43|30003.83
03:00:44|30004.
03:00:45|30004.97
03:00:47|30008.36
03:00:48|30006.28
03:00:49|30007.08
03:00:50|30007.41
03:00:51|30007.17
03:00:52|30008.21
03:00:53|30009.03
03:00:53|30008.47
03:00:55|30006.34
03:00:57|30005.74
03:00:57|30005.46
03:00:58|30005.98
03:00:59|30008.42
03:01:00|30009.5
03:01:02|30009.71
03:01:02|30009.71
03:01:03|30007.71
03:01:04|30009.79
03:01:05|30008.33
03:01:06|30009.74
03:01:07|30009.7
03:01:08|30011.55
03:01:09|30011.28
03:01:10|30009.99
03:01:11|30010.58
03:01:13|30010.11
03:01:13|30009.98
03:01:14|30009.98
03:01:15|30009.99
03:01:16|30009.39
03:01:17|30006.21
03:01:18|30005.98
03:01:19|30006.26
03:01:20|30005.37
03:01:21|30006.17
03:01:22|30006.17
03:01:23|30005.25
03:01:24|30005.25
03:01:25|30005.25
03:01:26|30005.73
03:01:27|30005.82
03:01:28|30008.35
03:01:29|30009.03
03:01:30|30008.02
03:01:31|30008.02
03:01:32|30007.97
03:01:33|30009.8
03:01:35|30007.56
03:01:35|30007.38
03:01:37|30007.45
03:01:37|30007.93
03:01:38|30006.97
03:01:39|30005.76
03:01:41|30005.1
03:01:41|30005.5
03:01:43|30004.57
03:01:44|30004.54
03:01:45|30003.78
03:01:47|30004.32
03:01:47|30008.17
03:01:48|30008.47
03:01:49|30007.82
03:01:50|30006.71
03:01:52|30006.21
03:01:52|30005.83
03:01:54|30005.83
03:01:54|30007.54
03:01:56|30008.03
03:01:57|30008.03
03:01:57|30007.07
03:01:59|30007.07
03:01:59|30007.13
03:02:00|30007.13
03:02:02|30007.01
03:02:02|30006.94
03:02:03|30007.27
03:02:04|30007.27
03:02:05|30005.04
03:02:07|30005.81
03:02:08|30006.19
03:02:08|30006.57
03:02:09|30006.57
03:02:11|30006.57
03:02:12|30006.57
03:02:13|30005.49
03:02:14|30005.15
03:02:15|30005.17
03:02:16|30006.01
03:02:17|30006.99
03:02:18|30006.99
03:02:19|30005.23
03:02:20|30004.83
03:02:21|30005.75
03:02:22|30004.86
03:02:23|30005.79
03:02:24|30005.39
03:02:25|30005.38
03:02:26|30003.77
03:02:27|30003.25
03:02:28|30003.25
03:02:29|30004.08
03:02:30|30005.42
03:02:31|30006.88
03:02:32|30006.88
03:02:33|30007.03
03:02:34|30007.5
03:02:35|30007.
03:02:36|30008.49
03:02:37|30005.
03:02:38|30005.
03:02:39|30005.
03:02:40|30005.53
03:02:41|30005.37
03:02:42|30005.35
03:02:44|30007.98
03:02:45|30006.
03:02:45|30006.47
03:02:47|30006.47
03:02:48|30006.68
03:02:48|30007.11
03:02:49|30005.84
03:02:51|30005.84
03:02:52|30005.9
03:02:53|30005.17
03:02:54|30005.99
03:02:55|30013.56
03:02:56|30013.95
03:02:57|30014.24
03:02:58|30015.71
03:02:59|30014.65
03:03:00|30013.67
03:03:01|30011.42
03:03:02|30013.04
03:03:03|30013.01
03:03:04|30011.83
03:03:04|30011.85
03:03:05|30013.56
03:03:07|30013.56
03:03:08|30013.13
03:03:09|30013.59
03:03:10|30014.43
03:03:11|30013.25
03:03:12|30013.3
03:03:12|30013.09
03:03:14|30013.66
03:03:15|30013.66
03:03:16|30014.84
03:03:17|30014.17
03:03:18|30014.17
03:03:19|30013.46
03:03:20|30012.34
03:03:21|30014.19
03:03:22|30013.24
03:03:23|30014.19
03:03:24|30014.19
03:03:24|30013.71
03:03:25|30013.44
03:03:26|30013.49
03:03:28|30013.56
03:03:29|30013.56
03:03:30|30013.98
03:03:31|30013.09
03:03:32|30012.81
03:03:33|30013.47
03:03:34|30013.36
03:03:35|30011.49
03:03:36|30011.71
03:03:37|30016.52
03:03:38|30016.79
03:03:39|30016.52
03:03:39|30015.73
03:03:41|30017.59
03:03:42|30017.34
03:03:44|30016.59
03:03:44|30017.33
03:03:45|30017.43
03:03:47|30016.16
03:03:48|30016.72
03:03:49|30022.71
03:03:50|30021.61
03:03:51|30019.84
03:03:52|30019.95
03:03:53|30018.34
03:03:54|30015.21
03:03:55|30017.68
03:03:56|30016.58
03:03:57|30016.61
03:03:58|30016.5
03:03:59|30016.49
03:04:00|30013.23
03:04:01|30011.77
03:04:02|30012.03
03:04:03|30014.67
03:04:04|30017.08
03:04:05|30014.43
03:04:06|30015.86
03:04:07|30015.37
03:04:08|30015.49
03:04:09|30014.5
03:04:10|30014.5
03:04:11|30014.97
03:04:12|30016.56
03:04:13|30016.56
03:04:14|30015.87
03:04:15|30017.16
03:04:16|30017.02
03:04:17|30017.02
03:04:18|30018.64
03:04:19|30019.07
03:04:20|30018.06
03:04:21|30017.89
03:04:22|30014.67
03:04:23|30013.27
03:04:24|30013.36
03:04:25|30014.16
03:04:26|30014.68
03:04:27|30013.47
03:04:28|30012.73
03:04:29|30013.6
03:04:30|30015.97
03:04:31|30015.44
03:04:32|30017.01
03:04:33|30017.01
03:04:34|30015.79
03:04:35|30015.24
03:04:36|30014.62
03:04:37|30015.32
03:04:38|30016.3
03:04:39|30017.39
03:04:40|30017.86
03:04:41|30016.2
03:04:42|30016.24
03:04:44|30015.5
03:04:45|30014.89
03:04:46|30014.43
03:04:47|30016.09
03:04:48|30016.12
03:04:49|30017.63
03:04:51|30017.04
03:04:51|30016.45
03:04:53|30016.61
03:04:54|30016.64
03:04:54|30017.41
03:04:56|30017.41
03:04:56|30016.16
03:04:58|30016.32
03:04:59|30016.82
03:04:59|30015.64
03:05:00|30016.58
03:05:02|30015.42
03:05:03|30015.51
03:05:03|30016.08
03:05:05|30012.32
03:05:06|30013.93
03:05:07|30012.92
03:05:08|30013.91
03:05:09|30014.1
03:05:10|30014.1
03:05:11|30014.1
03:05:12|30014.1
03:05:13|30013.42
03:05:14|30013.5
03:05:15|30014.85
03:05:16|30015.61
03:05:18|30014.45
03:05:18|30014.86
03:05:19|30012.79
03:05:20|30012.57
03:05:21|30011.24
03:05:22|30011.24
03:05:23|30011.42
03:05:24|30012.44
03:05:25|30011.57
03:05:26|30011.65
03:05:28|30012.66
03:05:28|30011.6
03:05:29|30016.56
03:05:30|30017.79
03:05:31|30017.05
03:05:33|30015.04
03:05:33|30014.86
03:05:34|30014.86
03:05:35|30015.21
03:05:36|30015.21
03:05:38|30015.22
03:05:39|30016.18
03:05:40|30015.21
03:05:41|30017.01
03:05:43|30017.06
03:05:43|30017.06
03:05:44|30018.13
03:05:46|30016.34
03:05:47|30017.44
03:05:48|30016.34
03:05:49|30016.65
03:05:49|30016.42
03:05:51|30016.75
03:05:52|30017.04
03:05:53|30017.99
03:05:54|30016.74
03:05:55|30016.58
03:05:56|30016.58
03:05:57|30015.73
03:05:58|30015.15
03:05:59|30015.46
03:06:00|30015.75
03:06:01|30015.81
03:06:02|30014.87
03:06:03|30013.69
03:06:04|30013.28
03:06:05|30014.84
03:06:06|30014.77
03:06:08|30014.78
03:06:08|30014.95
03:06:10|30015.79
03:06:10|30015.71
03:06:11|30016.45
03:06:12|30016.35
03:06:13|30015.38
03:06:14|30016.
03:06:15|30016.46
03:06:16|30016.11
03:06:17|30016.84
03:06:18|30017.35
03:06:19|30017.35
03:06:21|30016.05
03:06:21|30015.81
03:06:22|30015.81
03:06:23|30015.81
03:06:24|30016.27
03:06:26|30016.27
03:06:27|30015.29
03:06:27|30015.61
03:06:28|30016.36
03:06:29|30016.16
03:06:30|30015.56
03:06:32|30015.56
03:06:32|30015.61
03:06:33|30014.53
03:06:35|30014.53
03:06:35|30014.31
03:06:36|30014.31
03:06:38|30014.53
03:06:39|30011.23
03:06:40|30010.89
03:06:41|30010.89
03:06:43|30008.29
03:06:43|30007.55
03:06:44|30007.03
03:06:45|30008.76
03:06:46|30006.48
03:06:47|30005.52
03:06:48|30004.41
03:06:49|30002.92
03:06:50|30002.92
03:06:51|30002.99
03:06:52|30003.07
03:06:53|30005.4
03:06:54|30005.11
03:06:55|30004.59
03:06:56|30003.86
03:06:57|30003.89
03:06:58|30003.89
03:06:59|30004.8
03:07:00|30005.02
03:07:01|30005.34
03:07:02|30004.53
03:07:03|30005.27
03:07:04|30004.4
03:07:05|30004.44
03:07:06|30004.34
03:07:07|30005.37
03:07:08|30004.12
03:07:09|30003.69
03:07:10|30002.92
03:07:11|30004.79
03:07:12|30004.78
03:07:13|30006.22
03:07:14|30005.27
03:07:15|30005.35
03:07:16|30006.94
03:07:17|30007.61
03:07:18|30005.92
03:07:19|30007.13
03:07:20|30008.07
03:07:21|30008.55
03:07:22|30008.07
03:07:23|30009.1
03:07:24|30007.12
03:07:25|30005.62
03:07:26|30004.22
03:07:27|30005.32
03:07:28|30005.85
03:07:30|30007.06
03:07:30|30005.88
03:07:31|30006.96
03:07:32|30006.31
03:07:33|30007.14
03:07:34|30007.24
03:07:35|30007.24
03:07:36|30007.1
03:07:37|30006.78
03:07:38|30006.78
03:07:40|30006.79
03:07:41|30005.84
03:07:41|30004.04
03:07:43|30004.04
03:07:44|30003.28
03:07:45|30005.71
03:07:46|30006.48
03:07:47|30005.2
03:07:48|30004.83
03:07:49|30004.83
03:07:49|30005.98
03:07:51|30005.97
03:07:52|30005.45
03:07:53|30006.08
03:07:54|30005.4
03:07:55|30006.05
03:07:56|30006.61
03:07:57|30006.27
03:07:58|30006.31
03:07:59|30007.08
03:08:00|30006.73
03:08:01|30006.71
03:08:02|30007.19
03:08:03|30007.6
03:08:04|30008.04
03:08:05|30008.33
03:08:06|30007.1
03:08:07|30008.55
03:08:08|30008.23
03:08:09|30008.16
03:08:10|30007.68
03:08:11|30006.42
03:08:12|30007.29
03:08:13|30007.01
03:08:14|30006.32
03:08:15|30006.82
03:08:16|30010.41
03:08:17|30009.08
03:08:18|30007.55
03:08:19|30008.82
03:08:20|30008.84
03:08:21|30009.55
03:08:22|30008.1
03:08:23|30007.55
03:08:24|30006.69
03:08:25|30006.34
03:08:26|30006.28
03:08:27|30006.66
03:08:28|30006.66
03:08:29|30005.68
03:08:30|30004.98
03:08:31|30004.98
03:08:32|30005.07
03:08:33|30005.07
03:08:34|30006.19
03:08:35|30005.41
03:08:36|30005.72
03:08:37|30007.11
03:08:38|30005.41
03:08:39|30005.41
03:08:40|30005.41
03:08:42|30006.56
03:08:42|30005.45
03:08:44|30005.77
03:08:45|30005.41
03:08:46|30006.96
03:08:47|30006.96
03:08:48|30006.69
03:08:49|30006.69
03:08:50|30006.95
03:08:51|30007.96
03:08:52|30006.86
03:08:53|30008.39
03:08:55|30007.21
03:08:55|30006.37
03:08:56|30006.36
03:08:58|30007.24
03:08:59|30007.19
03:08:59|30007.19
03:09:01|30005.05
03:09:01|30006.86
03:09:02|30007.41
03:09:03|30006.79
03:09:04|30007.93
03:09:05|30007.06
03:09:06|30007.76
03:09:08|30006.91
03:09:08|30006.35
03:09:09|30006.35
03:09:10|30005.24
03:09:11|30006.64
03:09:12|30005.86
03:09:14|30006.19
03:09:15|30004.67
03:09:15|30004.54
03:09:16|30005.26
03:09:17|30005.26
03:09:19|30005.26
03:09:19|30005.26
03:09:21|30004.53
03:09:21|30004.49
03:09:23|30004.49
03:09:23|30004.54
03:09:25|30004.51
03:09:26|30004.78
03:09:27|30004.66
03:09:28|30004.66
03:09:29|30004.04
03:09:30|30004.08
03:09:31|30004.14
03:09:32|30004.16
03:09:33|30004.19
03:09:33|30003.85
03:09:35|30003.42
03:09:36|30003.33
03:09:37|30003.36
03:09:38|30002.8
03:09:39|30003.64
03:09:39|30003.64
03:09:41|30003.88
03:09:42|30002.85
03:09:44|30003.57
03:09:44|30003.22
03:09:46|30002.41
03:09:47|30003.35
03:09:47|30004.09
03:09:48|30004.32
03:09:49|30003.4
03:09:51|30003.49
03:09:52|30003.43
03:09:52|30004.09
03:09:53|30004.09
03:09:55|30004.07
03:09:55|30004.08
03:09:56|30004.73
03:09:57|30012.48
03:09:58|30013.09
03:09:59|30011.84
03:10:01|30013.46
03:10:02|30012.85
03:10:03|30012.59
03:10:04|30012.25
03:10:04|30011.02
03:10:05|30011.03
03:10:07|30014.93
03:10:08|30015.35
03:10:08|30017.42
03:10:09|30017.3
03:10:11|30016.72
03:10:11|30018.
03:10:12|30018.69
03:10:14|30020.32
03:10:15|30021.3
03:10:15|30020.27
03:10:17|30020.25
03:10:17|30019.56
03:10:18|30019.37
03:10:19|30018.3
03:10:20|30018.51
03:10:21|30019.25
03:10:22|30020.07
03:10:24|30019.16
03:10:25|30019.59
03:10:25|30019.63
03:10:26|30014.44
03:10:27|30013.7
03:10:28|30016.03
03:10:29|30016.36
03:10:30|30014.75
03:10:31|30012.21
03:10:32|30009.52
03:10:33|30009.44
03:10:34|30008.09
03:10:36|30009.27
03:10:36|30008.49
03:10:37|30008.49
03:10:38|30009.03
03:10:39|30009.03
03:10:41|30011.47
03:10:42|30011.5
03:10:44|30011.5
03:10:44|30010.47
03:10:45|30009.97
03:10:47|30009.97
03:10:47|30010.48
03:10:48|30010.58
03:10:49|30010.59
03:10:50|30013.8
03:10:51|30009.76
03:10:52|30010.45
03:10:53|30011.37
03:10:54|30009.78
03:10:55|30010.56
03:10:56|30011.76
03:10:58|30010.57
03:10:58|30011.8
03:10:59|30012.24
03:11:01|30011.85
03:11:01|30011.85
03:11:03|30012.35
03:11:03|30012.8
03:11:05|30012.78
03:11:06|30009.03
03:11:06|30009.32
03:11:07|30009.94
03:11:09|30009.87
03:11:09|30009.03
03:11:10|30011.99
03:11:11|30011.21
03:11:12|30010.84
03:11:13|30010.54
03:11:15|30009.76
03:11:16|30007.57
03:11:16|30007.57
03:11:18|30010.91
03:11:18|30010.9
03:11:20|30009.76
03:11:21|30009.72
03:11:21|30009.72
03:11:22|30008.
03:11:23|30009.05
03:11:25|30009.23
03:11:26|30010.12
03:11:27|30010.12
03:11:27|30012.79
03:11:29|30011.77
03:11:30|30014.77
03:11:31|30015.2
03:11:32|30012.82
03:11:33|30013.77
03:11:34|30013.53
03:11:35|30014.43
03:11:36|30013.58
03:11:37|30013.58
03:11:38|30012.35
03:11:38|30012.38
03:11:40|30012.38
03:11:41|30014.1
03:11:42|30012.99
03:11:44|30012.31
03:11:44|30012.31
03:11:45|30012.31
03:11:46|30012.31
03:11:47|30011.85
03:11:48|30012.72
03:11:49|30013.08
03:11:50|30013.11
03:11:52|30012.18
03:11:53|30012.25
03:11:53|30012.66
03:11:54|30011.88
03:11:55|30011.88
03:11:57|30011.88
03:11:58|30013.57
03:11:59|30013.57
03:11:59|30012.8
03:12:00|30014.85
03:12:01|30016.62
03:12:03|30014.67
03:12:03|30014.43
03:12:04|30017.48
03:12:05|30017.36
03:12:06|30017.53
03:12:07|30019.11
03:12:09|30016.78
03:12:10|30017.11
03:12:10|30016.88
03:12:12|30016.88
03:12:13|30016.84
03:12:13|30016.62
03:12:15|30017.44
03:12:16|30017.65
03:12:16|30017.67
03:12:18|30017.47
03:12:19|30017.89
03:12:20|30017.89
03:12:20|30017.89
03:12:22|30017.41
03:12:23|30017.58
03:12:24|30017.26
03:12:25|30017.98
03:12:26|30017.98
03:12:27|30017.12
03:12:28|30017.16
03:12:28|30016.31
03:12:30|30017.43
03:12:31|30015.72
03:12:32|30015.69
03:12:33|30016.57
03:12:34|30017.44
03:12:35|30017.39
03:12:35|30016.91
03:12:36|30019.55
03:12:37|30018.89
03:12:39|30018.89
03:12:40|30018.02
03:12:41|30020.02
03:12:41|30019.34
03:12:43|30018.73
03:12:44|30018.73
03:12:45|30018.73
03:12:46|30018.73
03:12:48|30018.52
03:12:48|30018.02
03:12:49|30017.53
03:12:50|30018.44
03:12:52|30017.83
03:12:52|30017.8
03:12:53|30018.24
03:12:54|30017.82
03:12:55|30017.91
03:12:57|30019.3
03:12:57|30018.73
03:12:59|30018.78
03:12:59|30018.78
03:13:00|30017.19
03:13:02|30016.37
03:13:02|30016.26
03:13:03|30017.01
03:13:05|30016.58
03:13:06|30017.49
03:13:07|30017.77
03:13:08|30018.28
03:13:09|30018.26
03:13:09|30017.4
03:13:10|30017.87
03:13:12|30018.71
03:13:12|30019.36
03:13:13|30024.39
03:13:15|30023.62
03:13:15|30023.51
03:13:17|30023.08
03:13:18|30022.66
03:13:19|30023.93
03:13:20|30023.03
03:13:21|30023.09
03:13:22|30022.54
03:13:23|30020.04
03:13:25|30018.75
03:13:25|30018.82
03:13:26|30018.42
03:13:27|30018.44
03:13:29|30018.81
03:13:29|30018.79
03:13:30|30018.79
03:13:31|30017.97
03:13:32|30017.97
03:13:33|30018.64
03:13:34|30018.83
03:13:35|30018.95
03:13:36|30019.61
03:13:37|30020.88
03:13:38|30018.4
03:13:39|30019.81
03:13:40|30022.17
03:13:41|30023.08
03:13:42|30022.19
03:13:44|30020.4
03:13:45|30020.4
03:13:46|30024.29
03:13:47|30021.96
03:13:48|30023.4
03:13:49|30022.77
03:13:50|30022.77
03:13:51|30023.46
03:13:52|30022.88
03:13:53|30022.87
03:13:55|30025.83
03:13:55|30022.21
03:13:56|30021.9
03:13:57|30023.5
03:13:58|30023.91
03:13:59|30025.08
03:14:01|30025.
03:14:01|30026.12
03:14:02|30024.51
03:14:03|30025.21
03:14:05|30027.82
03:14:05|30027.47
03:14:08|30027.37
03:14:08|30024.57
03:14:09|30027.67
03:14:10|30025.95
03:14:11|30024.42
03:14:12|30024.78
03:14:13|30025.75
03:14:14|30025.4
03:14:15|30025.18
03:14:16|30025.18
03:14:17|30025.18
03:14:18|30025.18
03:14:19|30023.84
03:14:20|30023.03
03:14:21|30023.05
03:14:22|30022.6
03:14:23|30021.81
03:14:24|30019.77
03:14:25|30018.
03:14:26|30018.62
03:14:27|30018.83
03:14:28|30019.68
03:14:29|30019.86
03:14:30|30019.86
03:14:31|30019.11
03:14:32|30019.11
03:14:33|30020.21
03:14:34|30020.21
03:14:35|30017.37
03:14:36|30017.37
03:14:37|30019.44
03:14:38|30020.52
03:14:39|30020.01
03:14:40|30018.82
03:14:41|30018.84
03:14:42|30016.76
03:14:43|30017.43
03:14:45|30017.59
03:14:46|30017.37
03:14:47|30017.38
03:14:48|30016.66
03:14:49|30017.45
03:14:50|30017.8
03:14:52|30017.39
03:14:52|30017.39
03:14:53|30016.58
03:14:54|30016.23
03:14:55|30017.01
03:14:56|30016.2
03:14:57|30016.2
03:14:58|30016.82
03:14:59|30014.82
03:15:00|30013.48
03:15:02|30015.61
03:15:02|30014.08
03:15:03|30012.8
03:15:04|30013.79
03:15:05|30013.79
03:15:07|30013.79
03:15:07|30016.35
03:15:08|30018.42
03:15:09|30016.99
03:15:10|30014.24
03:15:11|30014.97
03:15:12|30013.56
03:15:13|30013.16
03:15:14|30015.12
03:15:15|30015.32
03:15:16|30014.92
03:15:17|30016.26
03:15:18|30014.7
03:15:19|30014.7
03:15:20|30015.59
03:15:21|30015.59
03:15:22|30012.41
03:15:23|30011.75
03:15:24|30012.28
03:15:25|30013.16
03:15:26|30010.14
03:15:27|30007.15
03:15:29|30007.3
03:15:29|30008.31
03:15:30|30006.33
03:15:31|30007.48
03:15:32|30006.07
03:15:33|30007.61
03:15:34|30008.03
03:15:35|30009.21
03:15:36|30008.01
03:15:37|30009.39
03:15:38|30009.48
03:15:39|30006.4
03:15:40|30004.33
03:15:41|30005.03
03:15:42|30004.92
03:15:43|30005.27
03:15:44|30005.25
03:15:46|30004.78
03:15:47|30005.26
03:15:48|30005.27
03:15:50|30007.24
03:15:51|30009.45
03:15:52|30007.97
03:15:53|30007.97
03:15:54|30007.26
03:15:55|30008.4
03:15:56|30008.35
03:15:57|30006.21
03:15:58|30004.25
03:15:59|30004.35
03:16:00|30005.46
03:16:01|30005.02
03:16:03|30006.03
03:16:03|30006.64
03:16:04|30007.07
03:16:05|30006.
03:16:06|30005.98
03:16:07|30005.52
03:16:08|30005.47
03:16:09|30004.99
03:16:10|30004.56
03:16:12|30005.19
03:16:12|30005.19
03:16:13|30005.62
03:16:14|30005.62
03:16:15|30005.62
03:16:17|30004.7
03:16:17|30005.06
03:16:18|30004.95
03:16:19|30004.95
03:16:20|30004.95
03:16:21|30005.53
03:16:22|30005.55
03:16:23|30005.87
03:16:24|30005.28
03:16:25|30004.66
03:16:26|30005.4
03:16:27|30005.4
03:16:28|30004.38
03:16:29|30003.4
03:16:30|30003.4
03:16:31|30003.4
03:16:32|30004.32
03:16:33|30003.7
03:16:34|30003.86
03:16:35|30004.38
03:16:36|30004.36
03:16:37|30002.86
03:16:39|30002.66
03:16:39|30002.69
03:16:40|30003.11
03:16:41|30003.38
03:16:42|30000.23
03:16:43|30000.13
03:16:45|29999.27
03:16:45|30000.07
03:16:46|30001.8
03:16:48|30001.38
03:16:49|30001.03
03:16:50|30000.54
03:16:51|30001.04
03:16:53|29999.74
03:16:53|29998.89
03:16:54|29998.94
03:16:56|29999.66
03:16:57|29999.52
03:16:58|30004.46
03:16:59|30002.
03:17:00|30002.03
03:17:01|30001.64
03:17:02|30001.64
03:17:03|30002.35
03:17:04|30002.28
03:17:05|30000.32
03:17:06|29999.76
03:17:07|30000.03
03:17:08|30000.52
03:17:10|30000.81
03:17:10|29999.56
03:17:12|30000.64
03:17:12|29999.12
03:17:13|30000.16
03:17:14|29998.89
03:17:15|29998.91
03:17:16|29999.48
03:17:18|29999.71
03:17:18|30000.67
03:17:19|30000.67
03:17:20|30000.23
03:17:21|30000.23
03:17:23|30001.33
03:17:23|30001.29
03:17:24|30001.29
03:17:25|30001.15
03:17:26|30000.42
03:17:28|30000.91
03:17:28|30001.95
03:17:29|30000.83
03:17:30|30001.86
03:17:31|30001.79
03:17:33|30000.57
03:17:34|30000.28
03:17:34|30001.49
03:17:35|30001.5
03:17:36|30002.19
03:17:38|30001.94
03:17:38|30001.94
03:17:40|30001.9
03:17:40|30002.37
03:17:42|30001.33
03:17:43|30001.33
03:17:43|30001.
03:17:44|30000.61
03:17:45|30000.11
03:17:46|30000.16
03:17:48|30002.36
03:17:50|30003.55
03:17:50|30005.76
03:17:51|30006.13
03:17:52|30006.2
03:17:54|30006.66
03:17:55|30005.4
03:17:56|30005.55
03:17:56|30005.53
03:17:57|30004.81
03:17:58|30005.5
03:17:59|30004.94
03:18:01|30004.68
03:18:01|30004.68
03:18:02|30004.02
03:18:03|30005.33
03:18:05|30005.84
03:18:06|30005.84
03:18:07|30004.46
03:18:08|30004.54
03:18:09|30004.54
03:18:10|30004.54
03:18:11|30004.98
03:18:12|30005.24
03:18:13|30004.88
03:18:14|30004.85
03:18:16|30004.85
03:18:16|30005.26
03:18:18|30005.14
03:18:19|30005.08
03:18:20|30005.2
03:18:21|30004.28
03:18:22|30004.81
03:18:23|30004.8
03:18:24|30015.73
03:18:25|30015.11
03:18:26|30018.82
03:18:27|30019.05
03:18:27|30019.75
03:18:29|30018.42
03:18:30|30014.62
03:18:31|30016.13
03:18:32|30016.11
03:18:33|30016.
03:18:34|30016.07
03:18:34|30016.07
03:18:36|30016.53
03:18:37|30016.
03:18:38|30016.48
03:18:39|30016.48
03:18:40|30017.87
03:18:41|30019.32
03:18:42|30020.26
03:18:43|30019.22
03:18:44|30016.79
03:18:45|30016.26
03:18:46|30017.85
03:18:47|30015.36
03:18:48|30017.51
03:18:50|30016.55
03:18:51|30017.6
03:18:52|30017.71
03:18:53|30018.29
03:18:54|30019.77
03:18:55|30019.5
03:18:56|30019.07
03:18:57|30017.5
03:18:58|30021.45
03:18:59|30021.74
03:19:00|30021.74
03:19:01|30021.2
03:19:02|30020.75
03:19:03|30022.19
03:19:04|30022.99
03:19:05|30022.66
03:19:06|30023.12
03:19:07|30024.32
03:19:09|30024.36
03:19:09|30024.36
03:19:11|30025.03
03:19:12|30023.6
03:19:13|30024.15
03:19:13|30024.32
03:19:15|30024.24
03:19:15|30023.69
03:19:17|30022.66
03:19:18|30022.18
03:19:19|30020.87
03:19:20|30020.63
03:19:21|30020.96
03:19:22|30021.26
03:19:23|30020.32
03:19:24|30020.29
03:19:25|30020.29
03:19:26|30021.31
03:19:27|30017.97
03:19:28|30014.27
03:19:29|30015.43
03:19:30|30017.97
03:19:31|30016.69
03:19:32|30018.22
03:19:33|30020.68
03:19:34|30022.
03:19:35|30022.02
03:19:36|30022.01
03:19:37|30022.
03:19:38|30022.9
03:19:39|30022.92
03:19:40|30022.22
03:19:41|30018.48
03:19:42|30019.27
03:19:43|30019.17
03:19:44|30018.73
03:19:45|30018.26
03:19:46|30017.87
03:19:47|30019.86
03:19:48|30018.9
03:19:49|30018.9
03:19:50|30019.45
03:19:51|30018.99
03:19:53|30018.31
03:19:54|30018.31
03:19:55|30019.33
03:19:55|30018.58
03:19:56|30018.58
03:19:58|30019.3
03:19:59|30016.02
03:20:00|30017.05
03:20:01|30017.14
03:20:02|30018.14
03:20:03|30018.58
03:20:04|30018.83
03:20:04|30018.49
03:20:06|30019.06
03:20:07|30019.95
03:20:07|30020.87
03:20:09|30020.9
03:20:10|30021.69
03:20:10|30020.79
03:20:12|30021.64
03:20:12|30020.8
03:20:14|30021.42
03:20:14|30020.64
03:20:15|30020.61
03:20:16|30018.55
03:20:18|30018.55
03:20:19|30017.16
03:20:20|30017.16
03:20:21|30017.16
03:20:21|30017.82
03:20:23|30017.03
03:20:24|30018.03
03:20:25|30016.56
03:20:26|30016.56
03:20:27|30017.39
03:20:29|30017.39
03:20:29|30013.72
03:20:30|30014.82
03:20:31|30014.41
03:20:32|30014.43
03:20:33|30013.83
03:20:34|30013.83
03:20:35|30013.98
03:20:36|30014.59
03:20:37|30013.35
03:20:38|30014.19
03:20:39|30014.19
03:20:41|30014.36
03:20:41|30014.2
03:20:42|30013.33
03:20:43|30014.94
03:20:44|30015.04
03:20:45|30015.04
03:20:46|30015.04
03:20:47|30015.43
03:20:48|30017.43
03:20:49|30017.11
03:20:51|30016.61
03:20:52|30016.32
03:20:53|30016.52
03:20:55|30015.29
03:20:56|30012.87
03:20:56|30012.87
03:20:58|30014.4
03:20:59|30014.99
03:21:00|30013.89
03:21:01|30012.33
03:21:02|30013.67
03:21:03|30013.64
03:21:04|30013.58
03:21:05|30012.6
03:21:07|30012.83
03:21:07|30011.99
03:21:09|30013.96
03:21:09|30012.79
03:21:10|30011.41
03:21:11|30012.75
03:21:12|30011.79
03:21:14|30012.04
03:21:14|30012.14
03:21:15|30012.11
03:21:16|30013.09
03:21:17|30014.2
03:21:18|30014.37
03:21:20|30012.82
03:21:20|30014.
03:21:21|30013.99
03:21:22|30014.19
03:21:23|30015.13
03:21:25|30014.26
03:21:26|30012.8
03:21:27|30013.52
03:21:27|30013.71
03:21:28|30014.41
03:21:29|30014.08
03:21:30|30014.43
03:21:31|30012.27
03:21:32|30012.15
03:21:34|30010.56
03:21:35|30010.56
03:21:36|30011.31
03:21:36|30011.52
03:21:38|30011.42
03:21:38|30011.49
03:21:39|30010.92
03:21:41|30010.92
03:21:42|30012.32
03:21:42|30011.16
03:21:44|30012.24
03:21:45|30012.12
03:21:46|30012.71
03:21:47|30012.71
03:21:47|30011.31
03:21:49|30011.23
03:21:50|30011.23
03:21:51|30010.79
03:21:52|30005.71
03:21:53|30002.46
03:21:54|30002.93
03:21:55|30004.41
03:21:56|30003.77
03:21:58|30007.44
03:21:58|30009.63
03:21:59|30009.66
03:22:00|30010.48
03:22:01|30009.83
03:22:02|30011.53
03:22:04|30008.85
03:22:05|30008.89
03:22:05|30010.89
03:22:06|30009.94
03:22:08|30009.78
03:22:09|30014.3
03:22:10|30014.91
03:22:11|30014.8
03:22:12|30014.86
03:22:12|30014.65
03:22:14|30013.8
03:22:15|30012.65
03:22:16|30007.13
03:22:17|30006.62
03:22:18|30005.98
03:22:19|30006.56
03:22:20|30005.44
03:22:21|30005.68
03:22:22|30006.67
03:22:23|30006.67
03:22:24|30005.83
03:22:25|30005.45
03:22:26|30006.5
03:22:27|30006.84
03:22:28|30008.37
03:22:29|30006.84
03:22:30|30006.84
03:22:31|30006.84
03:22:32|30007.28
03:22:33|30009.25
03:22:34|30010.51
03:22:35|30010.51
03:22:36|30009.57
03:22:37|30008.06
03:22:38|30008.8
03:22:39|30008.79
03:22:40|30009.19
03:22:41|30008.54
03:22:42|30009.04
03:22:43|30009.26
03:22:44|30007.86
03:22:45|30007.86
03:22:46|30007.99
03:22:47|30007.99
03:22:48|30009.01
03:22:49|30011.51
03:22:50|30011.76
03:22:51|30011.95
03:22:52|30011.98
03:22:54|30012.6
03:22:54|30012.7
03:22:55|30012.7
03:22:56|30013.55
03:22:57|30012.87
03:22:59|30012.36
03:22:59|30012.26
03:23:01|30010.44
03:23:02|30010.92
03:23:03|30011.44
03:23:04|30011.3
03:23:05|30011.28
03:23:06|30011.4
03:23:07|30011.33
03:23:09|30011.28
03:23:09|30011.24
03:23:10|30011.39
03:23:11|30011.39
03:23:12|30007.98
03:23:13|30009.49
03:23:14|30009.19
03:23:15|30009.6
03:23:16|30010.3
03:23:17|30009.54
03:23:18|30011.39
03:23:19|30011.39
03:23:20|30011.17
03:23:21|30009.72
03:23:22|30009.72
03:23:23|30009.77
03:23:24|30010.38
03:23:25|30010.48
03:23:26|30010.87
03:23:27|30010.15
03:23:28|30010.99
03:23:29|30011.36
03:23:30|30011.75
03:23:31|30011.75
03:23:32|30011.97
03:23:33|30010.16
03:23:34|30010.25
03:23:35|30010.57
03:23:36|30010.57
03:23:37|30010.94
03:23:38|30007.54
03:23:39|30010.6
03:23:40|30012.09
03:23:41|30012.83
03:23:42|30012.88
03:23:43|30010.93
03:23:44|30010.2
03:23:45|30010.2
03:23:46|30010.98
03:23:47|30010.98
03:23:48|30010.54
03:23:49|30011.07
03:23:50|30009.96
03:23:51|30012.03
03:23:52|30013.73
03:23:54|30014.31
03:23:55|30013.73
03:23:55|30013.78
03:23:57|30013.78
03:23:58|30013.3
03:23:58|30013.73
03:24:00|30013.31
03:24:01|30014.2
03:24:02|30013.02
03:24:03|30013.27
03:24:04|30014.27
03:24:05|30014.26
03:24:06|30013.58
03:24:07|30013.75
03:24:08|30013.65
03:24:09|30013.65
03:24:10|30013.65
03:24:11|30013.28
03:24:12|30013.33
03:24:13|30013.33
03:24:14|30022.78
03:24:15|30021.32
03:24:17|30020.24
03:24:17|30018.51
03:24:18|30019.53
03:24:19|30019.78
03:24:20|30019.76
03:24:21|30020.32
03:24:22|30019.06
03:24:23|30020.93
03:24:24|30020.93
03:24:25|30019.17
03:24:26|30020.39
03:24:28|30020.37
03:24:29|30020.74
03:24:30|30022.51
03:24:30|30020.18
03:24:32|30019.59
03:24:32|30022.08
03:24:34|30020.31
03:24:35|30021.37
03:24:36|30020.78
03:24:37|30023.47
03:24:38|30022.68
03:24:38|30022.38
03:24:39|30022.57
03:24:40|30023.41
03:24:41|30023.1
03:24:42|30023.45
03:24:43|30023.97
03:24:45|30023.04
03:24:46|30023.04
03:24:46|30023.71
03:24:47|30023.44
03:24:48|30022.01
03:24:49|30021.8
03:24:50|30021.74
03:24:51|30022.19
03:24:52|30021.74
03:24:54|30021.12
03:24:55|30020.53
03:24:56|30020.02
03:24:57|30021.36
03:24:58|30021.36
03:24:59|30021.36
03:25:00|30021.36
03:25:01|30022.05
03:25:03|30021.38
03:25:03|30020.47
03:25:04|30019.67
03:25:05|30020.83
03:25:06|30021.14
03:25:07|30019.6
03:25:08|30019.43
03:25:09|30019.22
03:25:10|30019.85
03:25:12|30019.87
03:25:12|30020.71
03:25:13|30020.71
03:25:14|30020.71
03:25:15|30021.31
03:25:17|30021.31
03:25:17|30021.23
03:25:18|30023.04
03:25:19|30023.16
03:25:20|30024.
03:25:21|30023.69
03:25:22|30024.11
03:25:23|30023.03
03:25:24|30021.26
03:25:25|30020.24
03:25:26|30020.76
03:25:27|30020.76
03:25:28|30021.52
03:25:29|30021.52
03:25:30|30020.63
03:25:31|30020.63
03:25:32|30020.88
03:25:33|30020.88
03:25:34|30022.19
03:25:35|30019.85
03:25:36|30020.42
03:25:37|30022.76
03:25:38|30024.04
03:25:39|30024.75
03:25:40|30023.66
03:25:41|30023.92
03:25:42|30023.92
03:25:43|30023.45
03:25:44|30024.32
03:25:45|30025.4
03:25:46|30025.61
03:25:47|30025.58
03:25:48|30024.82
03:25:49|30025.
03:25:50|30025.62
03:25:52|30025.5
03:25:52|30021.82
03:25:53|30024.54
03:25:54|30024.47
03:25:55|30023.15
03:25:57|30024.11
03:25:58|30025.43
03:25:59|30023.89
03:26:00|30025.16
03:26:01|30025.06
03:26:03|30023.93
03:26:03|30023.99
03:26:04|30024.19
03:26:05|30025.17
03:26:06|30026.66
03:26:07|30025.72
03:26:08|30026.18
03:26:09|30028.19
03:26:10|30028.42
03:26:11|30019.17
03:26:13|30020.8
03:26:14|30018.47
03:26:15|30019.72
03:26:15|30020.35
03:26:16|30022.
03:26:17|30022.
03:26:19|30022.24
03:26:20|30021.79
03:26:20|30021.78
03:26:22|30021.5
03:26:22|30022.35
03:26:23|30022.28
03:26:25|30022.41
03:26:25|30021.33
03:26:27|30022.62
03:26:27|30021.21
03:26:29|30019.85
03:26:29|30019.86
03:26:31|30018.12
03:26:31|30019.45
03:26:32|30018.75
03:26:33|30018.98
03:26:35|30020.4
03:26:35|30019.82
03:26:36|30019.82
03:26:37|30019.25
03:26:38|30019.25
03:26:40|30020.83
03:26:41|30019.92
03:26:41|30020.64
03:26:43|30020.64
03:26:44|30019.37
03:26:45|30019.37
03:26:46|30019.94
03:26:46|30019.94
03:26:47|30019.97
03:26:49|30018.74
03:26:50|30018.97
03:26:50|30019.68
03:26:52|30016.39
03:26:52|30014.88
03:26:53|30021.62
03:26:55|30020.88
03:26:55|30020.89
03:26:57|30021.53
03:26:58|30020.18
03:26:59|30020.82
03:27:01|30019.91
03:27:02|30020.15
03:27:03|30023.05
03:27:04|30022.68
03:27:05|30026.42
03:27:06|30026.51
03:27:07|30025.24
03:27:08|30026.52
03:27:09|30026.71
03:27:10|30028.13
03:27:11|30027.2
03:27:12|30026.96
03:27:13|30027.06
03:27:15|30026.86
03:27:15|30026.42
03:27:16|30027.13
03:27:17|30026.84
03:27:19|30026.11
03:27:20|30026.55
03:27:21|30026.98
03:27:21|30026.95
03:27:23|30027.68
03:27:24|30028.36
03:27:25|30028.11
03:27:25|30029.64
03:27:27|30028.7
03:27:28|30028.86
03:27:29|30028.95
03:27:30|30034.46
03:27:30|30036.31
03:27:32|30038.46
03:27:32|30037.79
03:27:33|30039.62
03:27:35|30036.76
03:27:35|30039.19
03:27:37|30042.14
03:27:37|30048.08
03:27:39|30038.91
03:27:39|30039.37
03:27:41|30041.91
03:27:41|30042.18
03:27:42|30038.34
03:27:44|30037.61
03:27:45|30040.
03:27:45|30037.48
03:27:46|30038.09
03:27:48|30034.25
03:27:49|30031.82
03:27:50|30030.8
03:27:51|30030.94
03:27:52|30032.
03:27:52|30030.65
03:27:54|30031.54
03:27:54|30028.07
03:27:56|30028.51
03:27:57|30026.58
03:27:58|30029.24
03:28:00|30029.3
03:28:01|30029.42
03:28:02|30031.59
03:28:03|30027.35
03:28:04|30030.67
03:28:05|30030.81
03:28:05|30030.2
03:28:07|30031.21
03:28:08|30031.63
03:28:09|30031.88
03:28:10|30032.
03:28:11|30032.83
03:28:12|30030.46
03:28:13|30031.22
03:28:13|30032.29
03:28:14|30031.65
03:28:16|30029.12
03:28:17|30029.54
03:28:17|30028.35
03:28:19|30028.25
03:28:20|30028.18
03:28:21|30032.11
03:28:22|30034.15
03:28:23|30033.05
03:28:23|30032.9
03:28:25|30031.97
03:28:26|30031.88
03:28:27|30031.35
03:28:27|30029.92
03:28:29|30029.94
03:28:30|30029.71
03:28:30|30030.22
03:28:32|30030.14
03:28:32|30030.11
03:28:34|30031.09
03:28:35|30030.32
03:28:36|30030.64
03:28:36|30032.53
03:28:38|30033.11
03:28:39|30032.93
03:28:40|30032.76
03:28:41|30033.43
03:28:42|30031.3
03:28:43|30032.38
03:28:44|30033.23
03:28:45|30033.27
03:28:46|30032.66
03:28:46|30032.09
03:28:48|30031.36
03:28:49|30031.12
03:28:50|30030.88
03:28:51|30032.79
03:28:52|30030.77
03:28:53|30030.89
03:28:54|30030.07
03:28:55|30029.44
03:28:55|30029.56
03:28:57|30028.51
03:28:58|30026.14
03:28:59|30027.08
03:29:01|30028.
03:29:02|30026.38
03:29:03|30026.81
03:29:05|30026.89
03:29:06|30026.52
03:29:07|30025.62
03:29:08|30026.08
03:29:09|30027.36
03:29:10|30026.5
03:29:11|30027.64
03:29:12|30026.86
03:29:13|30026.87
03:29:14|30027.53
03:29:16|30027.44
03:29:17|30028.19
03:29:18|30027.32
03:29:18|30027.32
03:29:19|30024.94
03:29:21|30025.32
03:29:22|30025.22
03:29:23|30025.22
03:29:24|30025.2
03:29:25|30025.18
03:29:25|30024.09
03:29:26|30024.81
03:29:27|30024.05
03:29:28|30023.99
03:29:30|30023.57
03:29:31|30023.12
03:29:32|30023.4
03:29:32|30023.79
03:29:34|30022.
03:29:35|30023.83
03:29:35|30022.83
03:29:37|30022.49
03:29:38|30023.39
03:29:39|30022.42
03:29:40|30021.79
03:29:41|30022.99
03:29:41|30022.97
03:29:43|30022.43
03:29:44|30023.01
03:29:45|30023.03
03:29:46|30025.17
03:29:47|30025.17
03:29:48|30027.61
03:29:49|30026.94
03:29:50|30026.38
03:29:51|30027.31
03:29:52|30027.2
03:29:53|30026.58
03:29:54|30027.42
03:29:55|30026.9
03:29:56|30028.35
03:29:57|30026.47
03:29:58|30025.31
03:29:59|30027.09
03:30:01|30026.33
03:30:01|30026.33
03:30:02|30025.7
03:30:04|30029.22
03:30:05|30029.22
03:30:05|30030.96
03:30:06|30034.11
03:30:07|30035.33
03:30:09|30036.33
03:30:09|30036.43
03:30:11|30035.28
03:30:11|30035.12
03:30:13|30036.85
03:30:14|30038.17
03:30:14|30037.12
03:30:15|30036.81
03:30:17|30036.8
03:30:17|30036.8
03:30:18|30035.08
03:30:19|30034.92
03:30:21|30035.4
03:30:21|30034.57
03:30:23|30036.63
03:30:24|30039.
03:30:25|30039.8
03:30:26|30039.8
03:30:27|30039.03
03:30:28|30039.8
03:30:29|30040.
03:30:30|30039.72
03:30:31|30037.72
03:30:32|30037.42
03:30:33|30037.47
03:30:34|30037.47
03:30:35|30028.37
03:30:36|30030.63
03:30:38|30028.71
03:30:38|30031.57
03:30:39|30031.53
03:30:40|30031.54
03:30:41|30030.13
03:30:42|30029.26
03:30:43|30032.53
03:30:44|30031.42
03:30:45|30032.59
03:30:46|30030.71
03:30:47|30030.72
03:30:48|30032.01
03:30:49|30032.07
03:30:50|30032.97
03:30:51|30033.98
03:30:52|30033.12
03:30:53|30032.83
03:30:54|30031.
03:30:55|30030.77
03:30:56|30030.12
03:30:57|30029.95
03:30:58|30029.34
03:31:00|30030.95
03:31:01|30031.27
03:31:01|30032.45
03:31:03|30033.01
03:31:05|30032.39
03:31:05|30031.59
03:31:06|30030.82
03:31:07|30030.64
03:31:08|30032.13
03:31:10|30028.61
03:31:11|30030.57
03:31:11|30031.24
03:31:12|30031.25
03:31:14|30031.32
03:31:15|30030.88
03:31:16|30030.42
03:31:17|30027.46
03:31:17|30027.4
03:31:19|30029.21
03:31:20|30028.01
03:31:21|30029.22
03:31:22|30029.68
03:31:23|30029.03
03:31:23|30029.86
03:31:25|30029.89
03:31:25|30032.02
03:31:27|30032.59
03:31:27|30030.81
03:31:29|30031.35
03:31:30|30031.97
03:31:31|30031.97
03:31:31|30031.7
03:31:32|30028.
03:31:33|30029.44
03:31:34|30032.93
03:31:36|30031.62
03:31:36|30032.59
03:31:38|30032.9
03:31:39|30031.88
03:31:40|30031.88
03:31:41|30031.59
03:31:42|30032.03
03:31:43|30031.54
03:31:44|30032.11
03:31:45|30033.51
03:31:45|30033.51
03:31:47|30033.59
03:31:48|30034.65
03:31:49|30035.58
03:31:50|30035.45
03:31:50|30036.07
03:31:52|30034.95
03:31:53|30034.85
03:31:54|30033.35
03:31:54|30033.26
03:31:55|30032.88
03:31:57|30035.98
03:31:58|30036.36
03:31:59|30037.61
03:32:00|30036.01
03:32:01|30037.57
03:32:01|30036.
03:32:03|30037.2
03:32:04|30035.16
03:32:05|30036.65
03:32:06|30037.18
03:32:08|30037.2
03:32:09|30036.16
03:32:09|30040.98
03:32:10|30039.22
03:32:11|30037.25
03:32:12|30038.41
03:32:13|30037.7
03:32:14|30035.16
03:32:15|30037.53
03:32:16|30037.53
03:32:17|30037.48
03:32:18|30038.07
03:32:20|30038.11
03:32:21|30034.83
03:32:22|30037.91
03:32:22|30038.18
03:32:23|30038.18
03:32:24|30037.85
03:32:26|30040.88
03:32:27|30041.96
03:32:27|30044.75
03:32:29|30046.74
03:32:30|30050.24
03:32:31|30049.91
03:32:31|30051.08
03:32:33|30053.92
03:32:33|30053.43
03:32:34|30051.55
03:32:35|30051.55
03:32:37|30050.45
03:32:38|30051.78
03:32:39|30050.01
03:32:39|30049.26
03:32:40|30049.27
03:32:41|30049.88
03:32:42|30049.46
03:32:43|30050.15
03:32:44|30050.01
03:32:45|30048.85
03:32:46|30048.85
03:32:48|30049.89
03:32:48|30049.62
03:32:49|30048.51
03:32:51|30049.11
03:32:52|30049.1
03:32:52|30047.98
03:32:53|30048.98
03:32:55|30050.86
03:32:55|30049.71
03:32:57|30050.98
03:32:58|30052.08
03:32:59|30052.38
03:33:00|30053.12
03:33:01|30053.11
03:33:02|30053.02
03:33:03|30053.23
03:33:05|30053.69
03:33:06|30054.28
03:33:06|30053.69
03:33:08|30050.84
03:33:09|30053.05
03:33:10|30052.7
03:33:11|30048.98
03:33:12|30044.68
03:33:13|30043.77
03:33:14|30044.07
03:33:15|30043.99
03:33:16|30043.49
03:33:17|30044.1
03:33:18|30044.47
03:33:19|30043.34
03:33:20|30044.28
03:33:21|30044.18
03:33:22|30043.37
03:33:23|30044.4
03:33:24|30044.51
03:33:25|30042.92
03:33:26|30042.92
03:33:27|30042.92
03:33:28|30038.74
03:33:29|30037.05
03:33:30|30036.19
03:33:31|30036.35
03:33:32|30035.27
03:33:33|30036.38
03:33:35|30036.05
03:33:35|30036.1
03:33:36|30036.14
03:33:37|30037.
03:33:38|30038.15
03:33:39|30038.06
03:33:40|30038.04
03:33:41|30036.86
03:33:42|30039.67
03:33:43|30037.66
03:33:44|30039.58
03:33:45|30039.45
03:33:47|30040.05
03:33:47|30039.14
03:33:48|30039.36
03:33:49|30038.29
03:33:50|30039.5
03:33:51|30038.23
03:33:52|30036.59
03:33:53|30037.6
03:33:54|30039.11
03:33:55|30039.35
03:33:56|30039.36
03:33:58|30038.3
03:33:58|30037.23
03:33:59|30037.23
03:34:01|30037.23
03:34:01|30035.82
03:34:03|30036.39
03:34:04|30038.05
03:34:05|30036.72
03:34:06|30036.77
03:34:07|30036.82
03:34:08|30036.82
03:34:09|30036.82
03:34:10|30038.17
03:34:11|30037.31
03:34:12|30036.8
03:34:13|30038.03
03:34:14|30036.92
03:34:15|30037.61
03:34:16|30037.52
03:34:18|30036.72
03:34:18|30037.99
03:34:20|30038.93
03:34:20|30038.59
03:34:21|30038.02
03:34:22|30037.94
03:34:23|30038.6
03:34:25|30036.29
03:34:26|30037.56
03:34:27|30037.55
03:34:28|30037.59
03:34:29|30038.47
03:34:30|30038.47
03:34:31|30039.28
03:34:31|30038.3
03:34:33|30038.71
03:34:34|30038.71
03:34:34|30039.38
03:34:36|30037.65
03:34:36|30037.84
03:34:37|30037.84
03:34:39|30036.53
03:34:40|30037.23
03:34:41|30037.38
03:34:42|30038.38
03:34:43|30036.94
03:34:44|30036.2
03:34:45|30035.78
03:34:46|30035.
03:34:47|30033.47
03:34:48|30035.49
03:34:48|30035.48
03:34:50|30034.3
03:34:51|30035.03
03:34:52|30033.76
03:34:53|30034.39
03:34:54|30034.39
03:34:55|30034.88
03:34:56|30035.4
03:34:57|30035.4
03:34:57|30034.54
03:34:59|30035.07
03:35:00|30033.34
03:35:01|30033.24
03:35:02|30033.17
03:35:03|30033.94
03:35:04|30033.92
03:35:05|30031.38
03:35:06|30031.19
03:35:08|30029.78
03:35:09|30031.81
03:35:10|30032.91
03:35:11|30031.23
03:35:12|30032.04
03:35:13|30032.46
03:35:15|30032.46
03:35:15|30032.46
03:35:16|30030.44
03:35:18|30030.44
03:35:20|30029.01
03:35:20|30029.25
03:35:21|30028.12
03:35:22|30025.45
03:35:23|30025.92
03:35:25|30026.42
03:35:25|30025.87
03:35:26|30030.95
03:35:27|30030.82
03:35:28|30030.19
03:35:30|30028.93
03:35:30|30028.84
03:35:32|30028.97
03:35:32|30029.79
03:35:33|30027.27
03:35:35|30026.43
03:35:35|30025.24
03:35:36|30025.37
03:35:37|30025.2
03:35:39|30026.
03:35:40|30026.01
03:35:40|30021.77
03:35:42|30021.12
03:35:42|30021.89
03:35:43|30022.38
03:35:44|30022.7
03:35:45|30022.7
03:35:46|30021.96
03:35:47|30022.89
03:35:49|30022.89
03:35:50|30021.56
03:35:50|30023.88
03:35:52|30026.96
03:35:52|30026.1
03:35:53|30027.26
03:35:54|30028.68
03:35:55|30026.96
03:35:57|30027.4
03:35:58|30031.65
03:35:59|30030.78
03:35:59|30031.31
03:36:00|30031.32
03:36:02|30029.95
03:36:04|30029.75
03:36:04|30029.99
03:36:05|30033.83
03:36:06|30033.59
03:36:08|30034.43
03:36:08|30032.41
03:36:09|30028.59
03:36:10|30028.77
03:36:11|30029.23
03:36:13|30023.11
03:36:13|30025.01
03:36:14|30027.7
03:36:15|30027.74
03:36:16|30026.55
03:36:18|30025.18
03:36:18|30021.74
03:36:19|30021.86
03:36:20|30023.12
03:36:21|30024.05
03:36:23|30017.99
03:36:23|30020.31
03:36:25|30020.34
03:36:25|30019.82
03:36:26|30018.38
03:36:28|30019.58
03:36:29|30018.52
03:36:29|30017.45
03:36:30|30016.29
03:36:32|30016.08
03:36:40|30015.29
03:36:40|30020.46
03:36:41|30023.03
03:36:42|30026.42
03:36:43|30025.95
03:36:44|30027.11
03:36:45|30026.41
03:36:46|30022.05
03:36:47|30022.11
03:36:48|30023.47
03:36:50|30024.3
03:36:51|30024.53
03:36:52|30023.9
03:36:53|30022.23
03:36:54|30021.78
03:36:54|30022.28
03:36:56|30022.97
03:36:57|30022.95
03:36:58|30024.54
03:37:00|30025.46
03:37:00|30024.66
03:37:02|30024.01
03:37:03|30024.01
03:37:03|30023.96
03:37:05|30023.46
03:37:06|30025.72
03:37:07|30027.22
03:37:08|30025.92
03:37:09|30025.92
03:37:10|30024.2
03:37:11|30025.15
03:37:12|30025.
03:37:13|30024.86
03:37:14|30024.74
03:37:15|30023.83
03:37:16|30023.11
03:37:17|30024.03
03:37:18|30023.17
03:37:19|30023.87
03:37:20|30022.21
03:37:21|30023.57
03:37:22|30022.21
03:37:23|30023.37
03:37:24|30022.53
03:37:25|30022.53
03:37:26|30021.49
03:37:27|30023.02
03:37:29|30023.09
03:37:29|30022.
03:37:30|30021.36
03:37:31|30022.5
03:37:32|30022.5
03:37:33|30019.59
03:37:34|30021.54
03:37:35|30021.25
03:37:36|30021.65
03:37:37|30021.18
03:37:38|30022.32
03:37:39|30024.06
03:37:40|30023.6
03:37:41|30023.89
03:37:42|30024.31
03:37:43|30024.32
03:37:44|30023.24
03:37:45|30022.23
03:37:46|30022.6
03:37:47|30022.13
03:37:48|30021.66
03:37:49|30026.02
03:37:50|30022.53
03:37:51|30022.5
03:37:52|30021.68
03:37:53|30021.23
03:37:54|30022.02
03:37:55|30022.22
03:37:57|30022.09
03:37:57|30022.48
03:37:58|30026.34
03:38:00|30026.97
03:38:01|30026.34
03:38:02|30023.67
03:38:03|30023.54
03:38:04|30023.54
03:38:05|30023.99
03:38:06|30023.03
03:38:06|30023.59
03:38:08|30023.56
03:38:08|30023.56
03:38:09|30023.59
03:38:10|30023.6
03:38:12|30023.59
03:38:13|30022.79
03:38:14|30022.65
03:38:15|30025.17
03:38:16|30025.08
03:38:17|30025.04
03:38:18|30025.04
03:38:19|30023.13
03:38:20|30024.27
03:38:21|30024.75
03:38:21|30024.75
03:38:23|30025.47
03:38:24|30025.47
03:38:25|30024.6
03:38:26|30023.74
03:38:26|30023.53
03:38:27|30023.05
03:38:29|30020.48
03:38:30|30021.6
03:38:31|30022.45
03:38:31|30021.93
03:38:33|30021.55
03:38:34|30022.57
03:38:35|30022.55
03:38:35|30021.73
03:38:37|30021.73
03:38:37|30021.73
03:38:39|30021.85
03:38:40|30021.84
03:38:41|30021.29
03:38:42|30022.42
03:38:43|30021.21
03:38:43|30022.05
03:38:45|30022.57
03:38:46|30022.45
03:38:47|30023.74
03:38:48|30023.01
03:38:49|30025.15
03:38:50|30025.15
03:38:51|30023.65
03:38:52|30022.3
03:38:53|30023.49
03:38:54|30023.49
03:38:55|30023.49
03:38:56|30023.27
03:38:58|30023.27
03:38:58|30023.27
03:39:00|30022.27
03:39:01|30022.95
03:39:02|30023.8
03:39:03|30023.74
03:39:04|30024.8
03:39:05|30023.82
03:39:06|30025.17
03:39:07|30023.74
03:39:08|30023.6
03:39:09|30023.21
03:39:10|30023.74
03:39:11|30024.26
03:39:12|30023.46
03:39:13|30022.01
03:39:13|30022.01
03:39:15|30023.48
03:39:16|30023.5
03:39:16|30023.5
03:39:18|30024.15
03:39:19|30024.06
03:39:20|30024.06
03:39:21|30023.74
03:39:21|30022.88
03:39:23|30023.67
03:39:24|30023.67
03:39:25|30023.67
03:39:26|30023.49
03:39:27|30020.04
03:39:28|30021.07
03:39:29|30019.9
03:39:30|30023.02
03:39:31|30022.17
03:39:32|30022.55
03:39:33|30021.44
03:39:34|30020.81
03:39:35|30020.78
03:39:36|30019.99
03:39:37|30021.15
03:39:38|30021.15
03:39:40|30014.9
03:39:40|30015.87
03:39:41|30017.93
03:39:42|30019.84
03:39:43|30020.22
03:39:44|30020.78
03:39:45|30019.99
03:39:46|30019.54
03:39:47|30021.1
03:39:48|30019.78
03:39:49|30019.24
03:39:50|30020.33
03:39:51|30021.09
03:39:52|30019.81
03:39:54|30018.89
03:39:55|30017.92
03:39:55|30017.92
03:39:57|30017.87
03:39:58|30019.09
03:39:59|30019.06
03:40:00|30020.31
03:40:01|30020.15
03:40:02|30020.45
03:40:02|30017.45
03:40:04|30021.67
03:40:05|30020.36
03:40:05|30020.04
03:40:07|30019.87
03:40:08|30020.61
03:40:08|30019.86
03:40:10|30019.74
03:40:11|30019.42
03:40:12|30018.98
03:40:13|30019.66
03:40:14|30018.31
03:40:15|30018.31
03:40:16|30018.87
03:40:17|30016.88
03:40:18|30017.84
03:40:18|30018.43
03:40:19|30018.69
03:40:21|30017.34
03:40:21|30017.87
03:40:23|30019.14
03:40:23|30018.68
03:40:25|30018.26
03:40:26|30017.02
03:40:27|30017.44
03:40:28|30017.44
03:40:29|30017.44
03:40:30|30016.63
03:40:30|30017.86
03:40:31|30017.87
03:40:32|30017.87
03:40:33|30021.84
03:40:34|30021.3
03:40:35|30021.24
03:40:37|30020.29
03:40:38|30020.22
03:40:39|30019.49
03:40:40|30019.16
03:40:40|30019.87
03:40:42|30019.78
03:40:42|30021.68
03:40:44|30020.05
03:40:44|30021.72
03:40:46|30021.72
03:40:47|30021.73
03:40:47|30021.73
03:40:49|30021.44
03:40:50|30021.23
03:40:52|30021.18
03:40:52|30021.18
03:40:53|30019.38
03:40:54|30019.7
03:40:55|30019.68
03:40:56|30019.84
03:40:57|30019.84
03:40:58|30019.84
03:40:59|30019.83
03:41:00|30019.42
03:41:01|30020.47
03:41:02|30021.24
03:41:03|30021.71
03:41:04|30021.71
03:41:06|30021.41
03:41:07|30025.11
03:41:08|30024.8
03:41:09|30025.21
03:41:09|30025.21
03:41:11|30026.09
03:41:12|30025.26
03:41:12|30025.29
03:41:14|30025.34
03:41:15|30025.21
03:41:15|30024.33
03:41:17|30023.98
03:41:18|30023.98
03:41:18|30023.15
03:41:19|30023.15
03:41:21|30023.52
03:41:22|30023.14
03:41:22|30022.62
03:41:23|30023.56
03:41:25|30023.83
03:41:26|30024.31
03:41:26|30024.31
03:41:28|30024.53
03:41:29|30024.53
03:41:30|30023.61
03:41:31|30023.52
03:41:32|30024.43
03:41:33|30024.48
03:41:34|30024.73
03:41:35|30022.62
03:41:35|30023.42
03:41:37|30022.59
03:41:38|30022.59
03:41:39|30022.76
03:41:40|30022.64
03:41:41|30022.64
03:41:42|30023.43
03:41:43|30022.7
03:41:43|30022.7
03:41:45|30022.7
03:41:46|30022.7
03:41:46|30022.7
03:41:47|30023.76
03:41:49|30023.76
03:41:50|30024.34
03:41:51|30023.07
03:41:52|30023.14
03:41:53|30022.34
03:41:55|30022.34
03:41:55|30023.87
03:41:56|30023.85
03:41:57|30022.7
03:41:58|30023.71
03:41:59|30023.32
03:42:00|30024.69
03:42:01|30026.21
03:42:02|30027.19
03:42:03|30025.82
03:42:05|30027.22
03:42:06|30028.34
03:42:07|30028.94
03:42:07|30028.62
03:42:08|30029.33
03:42:09|30029.54
03:42:11|30032.26
03:42:12|30029.88
03:42:13|30030.86
03:42:14|30030.22
03:42:15|30030.46
03:42:17|30033.36
03:42:17|30035.29
03:42:18|30033.57
03:42:20|30033.36
03:42:20|30032.92
03:42:22|30032.53
03:42:23|30029.87
03:42:24|30029.79
03:42:25|30028.19
03:42:26|30029.28
03:42:27|30030.17
03:42:28|30029.49
03:42:29|30029.49
03:42:30|30029.99
03:42:31|30029.44
03:42:33|30029.05
03:42:33|30028.88
03:42:34|30028.66
03:42:35|30029.85
03:42:36|30029.88
03:42:37|30029.18
03:42:38|30028.78
03:42:39|30030.09
03:42:40|30025.42
03:42:41|30026.87
03:42:42|30027.3
03:42:44|30026.62
03:42:44|30026.99
03:42:45|30026.99
03:42:46|30027.24
03:42:47|30027.17
03:42:48|30026.04
03:42:49|30023.89
03:42:51|30024.69
03:42:52|30023.84
03:42:52|30024.63
03:42:54|30023.66
03:42:55|30025.19
03:42:56|30024.81
03:42:57|30024.81
03:42:58|30025.34
03:42:59|30025.34
03:43:00|30025.47
03:43:01|30024.92
03:43:02|30025.91
03:43:03|30026.37
03:43:04|30027.76
03:43:05|30029.38
03:43:06|30029.1
03:43:07|30029.07
03:43:08|30032.36
03:43:09|30030.65
03:43:10|30031.12
03:43:11|30031.93
03:43:12|30031.43
03:43:13|30031.4
03:43:14|30031.73
03:43:15|30031.64
03:43:16|30032.91
03:43:17|30031.06
03:43:18|30030.19
03:43:19|30030.72
03:43:20|30030.92
03:43:21|30030.35
03:43:22|30031.27
03:43:24|30029.95
03:43:24|30029.95
03:43:25|30029.87
03:43:27|30030.76
03:43:27|30030.7
03:43:28|30030.25
03:43:29|30030.25
03:43:30|30030.61
03:43:32|30030.52
03:43:32|30030.55
03:43:34|30030.13
03:43:34|30029.21
03:43:35|30030.17
03:43:37|30030.12
03:43:38|30029.86
03:43:39|30030.15
03:43:39|30029.48
03:43:41|30030.14
03:43:45|30030.14
03:43:46|30031.11
03:43:46|30031.11
03:43:47|30031.15
03:43:49|30031.15
03:43:49|30031.15
03:43:51|30030.39
03:43:51|30032.39
03:43:53|30032.06
03:43:53|30030.51
03:43:54|30030.41
03:43:56|30029.86
03:43:56|30029.86
03:43:57|30031.1
03:43:59|30031.11
03:44:00|30032.06
03:44:01|30032.06
03:44:02|30031.07
03:44:03|30031.
03:44:04|30031.
03:44:05|30032.06
03:44:06|30032.48
03:44:07|30032.48
03:44:08|30032.48
03:44:09|30032.73
03:44:10|30032.79
03:44:11|30032.02
03:44:12|30032.02
03:44:13|30031.61
03:44:14|30031.36
03:44:15|30031.11
03:44:16|30030.66
03:44:17|30031.54
03:44:18|30030.24
03:44:19|30030.24
03:44:20|30030.24
03:44:21|30029.5
03:44:22|30030.26
03:44:23|30029.51
03:44:24|30029.59
03:44:25|30029.11
03:44:26|30029.46
03:44:27|30028.67
03:44:28|30027.23
03:44:29|30027.08
03:44:30|30027.82
03:44:31|30028.16
03:44:32|30028.9
03:44:33|30029.34
03:44:34|30036.
03:44:35|30034.16
03:44:36|30032.06
03:44:37|30031.12
03:44:39|30031.14
03:44:39|30031.14
03:44:40|30031.32
03:44:41|30031.95
03:44:42|30031.95
03:44:43|30031.56
03:44:44|30030.96
03:44:46|30031.54
03:44:47|30031.84
03:44:48|30032.46
03:44:48|30032.46
03:44:50|30031.43
03:44:51|30030.77
03:44:52|30031.77
03:44:53|30031.37
03:44:54|30032.27
03:44:56|30032.13
03:44:56|30032.13
03:44:57|30031.7
03:44:58|30031.82
03:44:59|30031.83
03:45:00|30031.68
03:45:01|30032.39
03:45:02|30032.73
03:45:03|30031.64
03:45:04|30032.84
03:45:05|30032.77
03:45:06|30032.02
03:45:07|30036.87
03:45:08|30036.87
03:45:09|30039.76
03:45:10|30040.05
03:45:11|30041.29
03:45:13|30041.72
03:45:13|30041.81
03:45:14|30040.54
03:45:15|30041.12
03:45:16|30041.53
03:45:18|30041.96
03:45:18|30040.06
03:45:19|30039.02
03:45:20|30038.51
03:45:21|30040.2
03:45:22|30039.57
03:45:23|30038.71
03:45:24|30038.68
03:45:25|30038.23
03:45:26|30038.67
03:45:27|30039.58
03:45:28|30041.07
03:45:29|30037.9
03:45:30|30038.53
03:45:31|30037.81
03:45:32|30039.36
03:45:33|30038.48
03:45:34|30038.94
03:45:35|30039.3
03:45:36|30039.3
03:45:37|30039.25
03:45:39|30039.25
03:45:39|30038.5
03:45:40|30039.37
03:45:41|30038.52
03:45:42|30038.52
03:45:43|30039.54
03:45:44|30040.05
03:45:45|30040.05
03:45:47|30039.21
03:45:48|30038.74
03:45:49|30038.07
03:45:50|30038.93
03:45:51|30040.05
03:45:52|30039.42
03:45:53|30040.23
03:45:54|30038.92
03:45:55|30039.08
03:45:56|30040.02
03:45:57|30039.48
03:45:58|30041.24
03:45:59|30041.24
03:46:00|30040.71
03:46:01|30039.11
03:46:02|30040.02
03:46:03|30040.02
03:46:04|30039.18
03:46:05|30040.75
03:46:06|30040.75
03:46:07|30040.02
03:46:08|30040.02
03:46:09|30040.91
03:46:10|30041.39
03:46:11|30040.23
03:46:12|30040.63
03:46:13|30039.11
03:46:14|30039.3
03:46:15|30038.24
03:46:16|30038.95
03:46:17|30038.95
03:46:18|30039.09
03:46:19|30039.25
03:46:20|30039.25
03:46:21|30038.64
03:46:22|30038.64
03:46:23|30038.53
03:46:24|30039.09
03:46:25|30040.41
03:46:26|30040.41
03:46:27|30039.7
03:46:28|30040.42
03:46:29|30040.09
03:46:30|30038.61
03:46:31|30039.29
03:46:32|30039.27
03:46:33|30040.52
03:46:34|30039.4
03:46:35|30040.25
03:46:36|30039.15
03:46:37|30040.23
03:46:38|30040.3
03:46:39|30040.3
03:46:40|30040.48
03:46:41|30037.99
03:46:42|30040.49
03:46:43|30041.52
03:46:44|30041.42
03:46:45|30043.
03:46:46|30042.22
03:46:47|30041.91
03:46:48|30041.01
03:46:50|30039.59
03:46:50|30039.89
03:46:52|30039.11
03:46:53|30039.12
03:46:54|30037.49
03:46:55|30036.79
03:46:56|30037.53
03:46:57|30037.52
03:46:58|30038.15
03:46:58|30038.18
03:47:00|30040.51
03:47:01|30041.45
03:47:02|30040.07
03:47:03|30041.36
03:47:03|30040.32
03:47:05|30040.24
03:47:06|30040.14
03:47:07|30040.91
03:47:08|30040.91
03:47:09|30040.91
03:47:10|30040.91
03:47:11|30040.55
03:47:12|30038.18
03:47:13|30038.66
03:47:14|30039.06
03:47:15|30038.53
03:47:16|30038.99
03:47:17|30039.15
03:47:18|30037.26
03:47:19|30040.52
03:47:20|30040.16
03:47:21|30040.16
03:47:22|30040.16
03:47:23|30039.62
03:47:24|30039.45
03:47:25|30039.77
03:47:26|30040.38
03:47:27|30039.38
03:47:28|30039.12
03:47:29|30039.12
03:47:30|30036.11
03:47:31|30037.36
03:47:33|30037.65
03:47:34|30038.21
03:47:35|30038.63
03:47:35|30039.88
03:47:36|30039.14
03:47:38|30039.14
03:47:38|30039.65
03:47:39|30039.65
03:47:41|30039.63
03:47:41|30039.33
03:47:43|30039.01
03:47:43|30039.09
03:47:44|30039.09
03:47:45|30039.09
03:47:47|30039.09
03:47:47|30039.78
03:47:49|30039.4
03:47:50|30037.24
03:47:51|30037.65
03:47:52|30037.93
03:47:54|30037.93
03:47:55|30039.07
03:47:56|30039.78
03:47:57|30039.79
03:47:57|30039.73
03:47:58|30039.3
03:48:00|30039.79
03:48:01|30040.93
03:48:02|30040.93
03:48:02|30040.54
03:48:04|30039.38
03:48:05|30040.65
03:48:05|30039.59
03:48:07|30040.22
03:48:08|30039.84
03:48:09|30043.
03:48:09|30042.01
03:48:11|30040.82
03:48:12|30040.3
03:48:13|30040.72
03:48:13|30041.33
03:48:14|30041.18
03:48:16|30041.6
03:48:17|30042.2
03:48:18|30041.34
03:48:19|30041.41
03:48:20|30041.71
03:48:21|30040.28
03:48:22|30040.88
03:48:23|30040.56
03:48:24|30040.38
03:48:25|30040.38
03:48:26|30040.33
03:48:27|30040.77
03:48:28|30040.77
03:48:30|30038.94
03:48:30|30038.92
03:48:31|30038.9
03:48:32|30039.28
03:48:33|30039.04
03:48:34|30039.02
03:48:36|30039.04
03:48:37|30038.62
03:48:38|30039.02
03:48:38|30040.03
03:48:39|30042.54
03:48:41|30043.38
03:48:42|30042.4
03:48:42|30041.94
03:48:44|30041.56
03:48:45|30041.21
03:48:46|30041.09
03:48:46|30041.09
03:48:48|30041.92
03:48:49|30041.1
03:48:50|30041.84
03:48:51|30039.27
03:48:52|30038.64
03:48:53|30038.64
03:48:54|30040.16
03:48:55|30040.12
03:48:56|30040.2
03:48:57|30040.9
03:48:58|30040.88
03:48:59|30040.88
03:49:01|30038.11
03:49:01|30038.11
03:49:02|30038.94
03:49:04|30036.04
03:49:04|30037.28
03:49:05|30036.88
03:49:07|30036.28
03:49:07|30031.96
03:49:09|30031.96
03:49:09|30031.84
03:49:11|30032.5
03:49:12|30032.78
03:49:13|30033.15
03:49:14|30032.09
03:49:15|30032.03
03:49:16|30032.05
03:49:17|30030.96
03:49:18|30032.
03:49:19|30031.3
03:49:20|30031.3
03:49:21|30032.06
03:49:22|30032.53
03:49:23|30032.91
03:49:24|30031.96
03:49:25|30033.02
03:49:26|30033.16
03:49:27|30033.14
03:49:28|30033.17
03:49:29|30033.13
03:49:30|30033.13
03:49:31|30033.09
03:49:33|30034.38
03:49:33|30034.38
03:49:34|30035.43
03:49:36|30034.49
03:49:37|30034.49
03:49:37|30034.49
03:49:38|30033.42
03:49:39|30032.75
03:49:41|30032.75
03:49:41|30033.85
03:49:43|30032.44
03:49:44|30032.5
03:49:45|30032.07
03:49:46|30033.94
03:49:47|30032.53
03:49:48|30034.21
03:49:49|30033.01
03:49:50|30033.34
03:49:50|30033.3
03:49:52|30033.62
03:49:54|30034.64
03:49:54|30037.33
03:49:55|30037.22
03:49:57|30037.48
03:49:58|30037.1
03:49:59|30036.99
03:49:59|30036.99
03:50:01|30036.89
03:50:02|30036.74
03:50:03|30035.35
03:50:05|30035.07
03:50:06|30033.48
03:50:06|30035.03
03:50:08|30036.42
03:50:08|30036.39
03:50:09|30036.24
03:50:11|30037.87
03:50:11|30035.65
03:50:13|30035.6
03:50:14|30035.93
03:50:14|30035.98
03:50:15|30036.12
03:50:17|30036.4
03:50:18|30036.36
03:50:19|30036.6
03:50:20|30036.39
03:50:21|30036.95
03:50:21|30036.44
03:50:22|30036.03
03:50:24|30036.36
03:50:24|30037.23
03:50:25|30039.92
03:50:26|30040.06
03:50:27|30041.46
03:50:29|30041.46
03:50:29|30041.46
03:50:30|30042.19
03:50:31|30042.
03:50:33|30042.
03:50:33|30041.54
03:50:34|30043.95
03:50:35|30044.78
03:50:37|30044.23
03:50:38|30046.16
03:50:39|30047.22
03:50:40|30046.7
03:50:41|30048.31
03:50:42|30049.18
03:50:42|30047.82
03:50:44|30046.78
03:50:45|30048.
03:50:46|30049.43
03:50:46|30049.97
03:50:47|30047.59
03:50:49|30048.41
03:50:49|30045.82
03:50:51|30046.66
03:50:52|30046.58
03:50:54|30046.17
03:50:55|30046.43
03:50:56|30045.46
03:50:57|30047.1
03:50:57|30048.99
03:50:59|30047.1
03:51:00|30046.63
03:51:01|30045.82
03:51:02|30047.38
03:51:03|30048.
03:51:04|30048.12
03:51:05|30050.1
03:51:05|30049.59
03:51:07|30049.07
03:51:08|30050.39
03:51:08|30050.36
03:51:10|30050.36
03:51:11|30049.26
03:51:12|30048.62
03:51:13|30050.
03:51:14|30050.
03:51:15|30050.37
03:51:16|30050.35
03:51:17|30048.61
03:51:17|30046.37
03:51:18|30046.37
03:51:20|30045.92
03:51:20|30046.96
03:51:22|30045.83
03:51:23|30045.83
03:51:24|30044.78
03:51:24|30044.78
03:51:26|30044.94
03:51:27|30044.93
03:51:28|30044.77
03:51:28|30044.35
03:51:30|30044.3
03:51:31|30044.
03:51:32|30044.
03:51:32|30044.
03:51:34|30044.
03:51:35|30044.81
03:51:36|30044.46
03:51:37|30044.8
03:51:38|30044.8
03:51:38|30043.99
03:51:40|30043.39
03:51:41|30043.94
03:51:41|30043.35
03:51:43|30045.72
03:51:44|30046.24
03:51:44|30048.8
03:51:45|30048.78
03:51:47|30047.48
03:51:48|30047.48
03:51:48|30046.85
03:51:50|30047.69
03:51:51|30045.39
03:51:52|30046.39
03:51:53|30045.44
03:51:54|30045.2
03:51:55|30044.66
03:51:56|30043.
03:51:58|30042.42
03:51:59|30044.52
03:51:59|30044.52
03:52:00|30044.53
03:52:02|30043.78
03:52:03|30043.81
03:52:04|30042.88
03:52:05|30043.61
03:52:05|30043.55
03:52:07|30043.23
03:52:09|30041.35
03:52:09|30041.6
03:52:10|30041.6
03:52:11|30042.64
03:52:12|30042.55
03:52:13|30039.72
03:52:14|30038.5
03:52:15|30038.41
03:52:16|30038.29
03:52:17|30037.99
03:52:18|30039.55
03:52:20|30041.45
03:52:20|30042.37
03:52:21|30040.53
03:52:22|30039.61
03:52:23|30040.
03:52:24|30039.84
03:52:25|30039.37
03:52:26|30039.37
03:52:27|30039.37
03:52:28|30038.76
03:52:29|30038.49
03:52:30|30038.79
03:52:31|30038.62
03:52:32|30037.65
03:52:33|30035.
03:52:34|30036.73
03:52:36|30035.93
03:52:36|30035.08
03:52:37|30032.26
03:52:38|30031.36
03:52:39|30031.27
03:52:40|30032.48
03:52:41|30032.48
03:52:42|30032.48
03:52:43|30031.92
03:52:44|30031.74
03:52:45|30029.93
03:52:47|30029.84
03:52:47|30030.87
03:52:48|30030.87
03:52:49|30030.29
03:52:50|30030.8
03:52:51|30031.72
03:52:52|30030.74
03:52:53|30029.95
03:52:54|30031.42
03:52:56|30030.82
03:52:56|30031.23
03:52:58|30030.15
03:52:59|30029.53
03:53:00|30029.53
03:53:01|30030.62
03:53:02|30030.41
03:53:03|30032.44
03:53:04|30031.27
03:53:05|30031.21
03:53:06|30031.91
03:53:07|30033.78
03:53:08|30034.26
03:53:09|30034.24
03:53:10|30034.2
03:53:11|30033.84
03:53:12|30035.46
03:53:13|30034.59
03:53:14|30035.22
03:53:15|30034.67
03:53:16|30035.16
03:53:18|30035.87
03:53:19|30034.08
03:53:19|30035.35
03:53:21|30034.75
03:53:22|30035.36
03:53:23|30034.24
03:53:24|30033.78
03:53:24|30033.27
03:53:26|30033.
03:53:26|30033.03
03:53:27|30033.03
03:53:29|30033.03
03:53:29|30033.03
03:53:31|30033.03
03:53:32|30033.74
03:53:32|30033.74
03:53:33|30033.45
03:53:35|30033.68
03:53:35|30033.68
03:53:36|30033.65
03:53:37|30033.62
03:53:39|30033.67
03:53:39|30035.5
03:53:40|30035.57
03:53:42|30032.02
03:53:43|30032.63
03:53:44|30032.63
03:53:45|30032.53
03:53:45|30031.4
03:53:47|30031.8
03:53:47|30033.89
03:53:49|30033.89
03:53:50|30033.89
03:53:50|30036.26
03:53:52|30033.49
03:53:53|30033.56
03:53:54|30034.1
03:53:55|30031.63
03:53:56|30032.92
03:53:57|30029.17
03:53:58|30030.15
03:54:00|30029.41
03:54:01|30031.51
03:54:02|30031.57
03:54:03|30031.56
03:54:04|30031.2
03:54:04|30028.31
03:54:06|30029.05
03:54:07|30026.9
03:54:07|30027.33
03:54:08|30028.19
03:54:10|30028.29
03:54:11|30028.28
03:54:12|30028.25
03:54:12|30028.23
03:54:14|30028.76
03:54:15|30028.77
03:54:16|30028.77
03:54:16|30028.75
03:54:18|30028.75
03:54:19|30032.75
03:54:19|30032.39
03:54:21|30030.82
03:54:22|30031.1
03:54:23|30029.69
03:54:24|30029.78
03:54:24|30029.91
03:54:26|30029.67
03:54:26|30029.49
03:54:28|30029.49
03:54:29|30031.01
03:54:30|30031.22
03:54:31|30030.39
03:54:32|30032.22
03:54:33|30033.33
03:54:34|30033.01
03:54:35|30033.64
03:54:36|30033.93
03:54:37|30033.02
03:54:38|30032.53
03:54:39|30033.1
03:54:40|30033.26
03:54:41|30032.3
03:54:42|30032.06
03:54:43|30033.73
03:54:44|30033.63
03:54:45|30033.82
03:54:46|30033.74
03:54:47|30033.84
03:54:48|30033.79
03:54:49|30032.
03:54:50|30032.78
03:54:51|30032.17
03:54:52|30032.
03:54:53|30032.8
03:54:54|30031.6
03:54:55|30031.6
03:54:56|30031.6
03:54:57|30032.2
03:54:59|30032.76
03:54:59|30031.72
03:55:00|30031.69
03:55:01|30032.27
03:55:02|30032.81
03:55:04|30031.8
03:55:04|30031.67
03:55:05|30031.59
03:55:06|30031.67
03:55:07|30032.38
03:55:08|30032.33
03:55:10|30031.62
03:55:11|30032.76
03:55:11|30033.18
03:55:12|30033.75
03:55:13|30036.08
03:55:15|30036.08
03:55:15|30036.05
03:55:17|30035.12
03:55:17|30035.12
03:55:19|30034.94
03:55:19|30034.16
03:55:20|30035.77
03:55:21|30032.92
03:55:22|30032.53
03:55:24|30032.49
03:55:24|30031.27
03:55:25|30029.73
03:55:26|30030.53
03:55:28|30030.61
03:55:29|30030.65
03:55:30|30032.
03:55:30|30032.
03:55:32|30032.
03:55:32|30032.
03:55:33|30031.63
03:55:34|30026.89
03:55:36|30025.92
03:55:36|30025.91
03:55:37|30026.33
03:55:38|30027.01
03:55:40|30027.01
03:55:41|30027.01
03:55:41|30027.01
03:55:43|30027.
03:55:43|30025.96
03:55:44|30026.58
03:55:45|30026.58
03:55:46|30026.57
03:55:47|30027.75
03:55:48|30027.82
03:55:49|30028.21
03:55:51|30028.02
03:55:51|30027.58
03:55:53|30027.62
03:55:55|30028.
03:55:55|30029.29
03:55:57|30028.76
03:55:58|30029.44
03:55:59|30029.9
03:56:00|30029.36
03:56:01|30031.47
03:56:02|30029.48
03:56:03|30029.48
03:56:04|30029.24
03:56:05|30029.25
03:56:06|30029.25
03:56:07|30029.25
03:56:08|30028.77
03:56:09|30028.77
03:56:10|30029.13
03:56:11|30029.13
03:56:12|30028.69
03:56:13|30028.69
03:56:14|30028.69
03:56:15|30030.65
03:56:16|30030.17
03:56:17|30030.17
03:56:17|30031.1
03:56:19|30030.24
03:56:20|30032.78
03:56:21|30035.88
03:56:22|30034.79
03:56:23|30035.26
03:56:24|30034.33
03:56:25|30034.33
03:56:26|30033.1
03:56:27|30032.6
03:56:28|30031.14
03:56:29|30030.92
03:56:30|30030.3
03:56:31|30032.3
03:56:32|30032.47
03:56:33|30031.5
03:56:34|30032.26
03:56:35|30032.92
03:56:36|30032.06
03:56:37|30031.65
03:56:38|30031.65
03:56:39|30031.65
03:56:40|30031.92
03:56:41|30031.92
03:56:43|30031.57
03:56:43|30033.59
03:56:44|30032.87
03:56:45|30032.88
03:56:47|30032.92
03:56:47|30032.92
03:56:48|30034.63
03:56:49|30033.5
03:56:50|30033.77
03:56:52|30032.07
03:56:53|30031.
03:56:54|30031.91
03:56:55|30031.91
03:56:56|30031.91
03:56:57|30032.05
03:56:59|30032.05
03:57:00|30031.87
03:57:00|30031.87
03:57:02|30033.78
03:57:02|30033.89
03:57:04|30033.89
03:57:04|30033.12
03:57:06|30033.02
03:57:06|30032.5
03:57:08|30033.28
03:57:09|30033.26
03:57:09|30032.83
03:57:11|30032.83
03:57:11|30033.9
03:57:12|30031.87
03:57:13|30031.64
03:57:14|30031.21
03:57:16|30031.74
03:57:16|30031.74
03:57:17|30032.5
03:57:18|30031.86
03:57:20|30031.86
03:57:20|30032.62
03:57:22|30031.67
03:57:23|30031.24
03:57:23|30031.24
03:57:24|30031.65
03:57:26|30031.65
03:57:26|30032.34
03:57:28|30031.45
03:57:28|30031.6
03:57:30|30031.19
03:57:30|30031.24
03:57:32|30032.75
03:57:33|30031.7
03:57:33|30031.7
03:57:35|30031.41
03:57:36|30031.82
03:57:36|30032.08
03:57:37|30032.08
03:57:39|30032.08
03:57:39|30032.69
03:57:41|30032.35
03:57:42|30032.35
03:57:43|30031.23
03:57:43|30030.81
03:57:45|30031.76
03:57:45|30031.27
03:57:47|30031.27
03:57:48|30030.77
03:57:49|30031.82
03:57:50|30032.63
03:57:51|30032.65
03:57:52|30032.01
03:57:53|30030.76
03:57:55|30032.04
03:57:55|30031.98
03:57:56|30032.
03:57:57|30031.7
03:57:58|30031.31
03:57:59|30030.82
03:58:01|30030.67
03:58:02|30030.07
03:58:02|30030.09
03:58:04|30030.87
03:58:05|30031.59
03:58:05|30031.59
03:58:07|30030.47
03:58:08|30029.97
03:58:09|30031.56
03:58:10|30031.
03:58:11|30030.35
03:58:12|30031.2
03:58:14|30030.62
03:58:14|30031.46
03:58:15|30031.78
03:58:16|30031.9
03:58:17|30030.68
03:58:18|30031.55
03:58:19|30031.55
03:58:20|30031.62
03:58:21|30031.56
03:58:22|30030.66
03:58:23|30030.66
03:58:24|30032.04
03:58:25|30032.04
03:58:26|30032.04
03:58:27|30030.73
03:58:28|30030.73
03:58:29|30028.15
03:58:30|30029.31
03:58:31|30030.17
03:58:32|30030.33
03:58:33|30029.83
03:58:34|30029.83
03:58:35|30029.31
03:58:36|30030.29
03:58:37|30030.27
03:58:38|30030.27
03:58:39|30030.02
03:58:40|30031.05
03:58:41|30030.76
03:58:42|30032.52
03:58:43|30033.08
03:58:44|30032.88
03:58:45|30032.72
03:58:46|30032.72
03:58:47|30032.72
03:58:48|30033.22
03:58:49|30032.91
03:58:50|30032.41
03:58:51|30032.33
03:58:52|30031.78
03:58:53|30031.78
03:58:54|30031.78
03:58:55|30032.3
03:58:57|30032.28
03:58:58|30032.81
03:58:59|30033.43
03:59:00|30032.93
03:59:01|30032.7
03:59:02|30033.14
03:59:03|30032.89
03:59:04|30032.08
03:59:06|30032.75
03:59:07|30032.69
03:59:07|30032.67
03:59:09|30031.99
03:59:10|30033.38
03:59:11|30033.34
03:59:11|30033.71
03:59:13|30034.52
03:59:14|30033.6
03:59:15|30032.07
03:59:16|30032.68
03:59:17|30032.59
03:59:18|30031.62
03:59:18|30032.64
03:59:20|30032.73
03:59:20|30032.67
03:59:22|30030.82
03:59:23|30032.5
03:59:24|30032.57
03:59:25|30032.2
03:59:26|30032.18
03:59:27|30032.18
03:59:28|30031.82
03:59:29|30031.82
03:59:30|30032.03
03:59:31|30031.64
03:59:32|30032.65
03:59:33|30032.15
03:59:34|30032.54
03:59:35|30032.54
03:59:36|30032.05
03:59:37|30032.45
03:59:38|30031.7
03:59:39|30032.32
03:59:40|30032.43
03:59:41|30032.96
03:59:42|30032.09
03:59:43|30032.46
03:59:44|30032.46
03:59:45|30031.21
03:59:46|30031.63
03:59:47|30033.93
03:59:48|30033.47
03:59:49|30033.47
03:59:50|30033.47
03:59:51|30033.22
03:59:52|30031.77
03:59:54|30033.15
03:59:55|30032.82
03:59:55|30033.42
03:59:57|30034.08
03:59:59|30033.08
03:59:59|30035.06
04:00:00|30033.51
04:00:01|30034.37
04:00:02|30033.82
04:00:03|30033.47
04:00:04|30033.71
04:00:06|30037.
04:00:06|30037.7
04:00:08|30036.77
04:00:08|30036.97
04:00:10|30034.89
04:00:10|30035.98
04:00:12|30035.35
04:00:12|30034.47
04:00:13|30035.26
04:00:14|30034.97
04:00:15|30034.94
04:00:16|30035.32
04:00:17|30034.02
04:00:18|30034.41
04:00:19|30033.26
04:00:20|30033.34
04:00:22|30033.46
04:00:22|30033.76
04:00:24|30033.44
04:00:25|30034.82
04:00:25|30034.82
04:00:26|30033.11
04:00:28|30033.66
04:00:29|30033.6
04:00:29|30033.6
04:00:30|30034.53
04:00:31|30034.83
04:00:33|30035.32
04:00:33|30035.38
04:00:34|30036.84
04:00:35|30037.
04:00:36|30037.05
04:00:37|30036.84
04:00:38|30035.82
04:00:39|30037.84
04:00:40|30037.78
04:00:41|30037.78
04:00:43|30036.95
04:00:44|30039.82
04:00:45|30038.13
04:00:45|30037.67
04:00:46|30039.83
04:00:47|30038.96
04:00:48|30039.55
04:00:49|30039.55
04:00:50|30038.96
04:00:52|30037.84
04:00:52|30037.39
04:00:53|30037.25
04:00:55|30038.98
04:00:56|30038.83
04:00:58|30038.77
04:00:59|30038.69
04:01:01|30038.91
04:01:01|30039.02
04:01:03|30040.
04:01:03|30039.91
04:01:05|30036.17
04:01:05|30035.76
04:01:06|30035.94
04:01:08|30036.28
04:01:08|30037.64
04:01:10|30036.34
04:01:11|30036.58
04:01:11|30038.17
04:01:13|30037.61
04:01:13|30038.55
04:01:14|30038.48
04:01:16|30038.37
04:01:17|30038.35
04:01:18|30038.34
04:01:19|30038.32
04:01:20|30038.3
04:01:21|30038.29
04:01:21|30038.93
04:01:22|30038.91
04:01:24|30038.88
04:01:24|30038.56
04:01:25|30038.56
04:01:27|30038.98
04:01:28|30039.05
04:01:28|30039.05
04:01:30|30038.51
04:01:30|30038.55
04:01:32|30030.51
04:01:32|30031.21
04:01:34|30031.18
04:01:34|30031.18
04:01:36|30032.01
04:01:36|30031.94
04:01:38|30032.67
04:01:39|30032.67
04:01:40|30031.47
04:01:40|30031.45
04:01:41|30031.41
04:01:43|30031.9
04:01:43|30032.05
04:01:44|30032.05
04:01:45|30032.05
04:01:47|30032.06
04:01:48|30032.06
04:01:48|30032.49
04:01:49|30032.49
04:01:50|30031.72
04:01:52|30031.72
04:01:53|30032.51
04:01:54|30032.92
04:01:55|30032.91
04:01:56|30032.49
04:01:57|30032.48
04:01:58|30033.25
04:02:00|30032.82
04:02:01|30033.93
04:02:01|30038.89
04:02:03|30038.44
04:02:04|30038.1
04:02:05|30037.4
04:02:06|30038.44
04:02:07|30038.17
04:02:08|30038.17
04:02:09|30037.97
04:02:10|30038.93
04:02:11|30038.61
04:02:12|30036.79
04:02:13|30036.3
04:02:14|30037.13
04:02:15|30035.1
04:02:16|30035.51
04:02:17|30036.29
04:02:18|30037.29
04:02:19|30037.22
04:02:20|30036.33
04:02:21|30037.18
04:02:22|30037.13
04:02:23|30035.8
04:02:25|30037.25
04:02:25|30039.91
04:02:26|30039.11
04:02:27|30039.37
04:02:28|30039.37
04:02:29|30039.37
04:02:30|30040.
04:02:31|30038.56
04:02:32|30039.12
04:02:33|30038.94
04:02:34|30039.64
04:02:35|30038.83
04:02:36|30038.38
04:02:37|30039.81
04:02:38|30041.68
04:02:39|30041.7
04:02:40|30041.28
04:02:41|30040.57
04:02:42|30041.11
04:02:43|30041.1
04:02:44|30041.65
04:02:45|30041.1
04:02:46|30041.1
04:02:47|30041.1
04:02:48|30040.04
04:02:49|30039.8
04:02:50|30040.58
04:02:51|30040.24
04:02:52|30039.12
04:02:53|30041.16
04:02:54|30041.18
04:02:55|30041.18
04:02:56|30041.32
04:02:58|30041.1
04:02:59|30043.18
04:03:00|30043.27
04:03:01|30045.53
04:03:02|30045.69
04:03:03|30044.16
04:03:04|30043.66
04:03:05|30043.46
04:03:06|30042.01
04:03:07|30041.53
04:03:08|30041.1
04:03:09|30041.1
04:03:10|30041.06
04:03:11|30041.06
04:03:12|30042.79
04:03:13|30042.79
04:03:14|30043.21
04:03:15|30042.48
04:03:16|30041.95
04:03:17|30041.95
04:03:18|30042.23
04:03:19|30042.27
04:03:20|30042.26
04:03:21|30043.32
04:03:22|30043.31
04:03:23|30041.95
04:03:24|30041.63
04:03:25|30041.79
04:03:26|30041.68
04:03:27|30041.47
04:03:28|30041.14
04:03:29|30042.37
04:03:30|30041.34
04:03:31|30042.3
04:03:32|30041.55
04:03:33|30042.22
04:03:34|30041.32
04:03:35|30041.34
04:03:36|30042.01
04:03:37|30042.8
04:03:38|30044.14
04:03:39|30044.27
04:03:40|30043.72
04:03:41|30043.54
04:03:42|30042.69
04:03:43|30042.01
04:03:44|30041.94
04:03:45|30041.93
04:03:46|30043.08
04:03:47|30043.08
04:03:48|30042.7
04:03:49|30044.62
04:03:50|30043.28
04:03:51|30044.09
04:03:52|30043.34
04:03:53|30043.38
04:03:54|30044.16
04:03:55|30043.61
04:03:56|30044.89
04:03:58|30042.97
04:03:59|30041.52
04:04:00|30042.51
04:04:01|30043.66
04:04:02|30042.6
04:04:04|30044.81
04:04:04|30046.52
04:04:05|30045.53
04:04:06|30045.01
04:04:08|30046.63
04:04:08|30049.65
04:04:09|30049.43
04:04:10|30048.83
04:04:11|30048.44
04:04:13|30051.56
04:04:14|30050.64
04:04:14|30051.71
04:04:16|30050.56
04:04:17|30051.77
04:04:17|30050.89
04:04:19|30051.55
04:04:20|30051.55
04:04:20|30050.93
04:04:21|30051.55
04:04:22|30051.3
04:04:23|30051.93
04:04:25|30048.83
04:04:26|30049.59
04:04:26|30048.24
04:04:28|30046.88
04:04:29|30048.08
04:04:30|30047.58
04:04:31|30047.58
04:04:32|30047.58
04:04:33|30048.98
04:04:34|30048.1
04:04:35|30049.27
04:04:36|30049.53
04:04:37|30050.24
04:04:37|30050.24
04:04:39|30049.5
04:04:39|30049.29
04:04:40|30049.1
04:04:47|30049.28
04:04:47|30048.87
04:04:48|30049.1
04:04:49|30050.39
04:04:50|30049.03
04:04:51|30049.14
04:04:52|30049.25
04:04:53|30049.27
04:04:54|30049.27
04:04:55|30049.86
04:04:56|30049.86
04:04:57|30049.86
04:04:59|30048.08
04:05:00|30047.98
04:05:01|30046.7
04:05:03|30048.27
04:05:03|30048.39
04:05:05|30048.4
04:05:06|30048.39
04:05:07|30048.19
04:05:07|30048.19
04:05:09|30048.7
04:05:10|30048.61
04:05:10|30048.15
04:05:12|30048.64
04:05:12|30047.57
04:05:13|30047.56
04:05:15|30046.7
04:05:15|30044.26
04:05:17|30044.1
04:05:17|30043.99
04:05:19|30047.08
04:05:20|30046.68
04:05:21|30046.68
04:05:22|30046.68
04:05:23|30050.
04:05:24|30050.
04:05:25|30048.91
04:05:26|30049.32
04:05:27|30048.53
04:05:29|30047.6
04:05:29|30048.7
04:05:30|30047.74
04:05:31|30048.72
04:05:32|30049.69
04:05:33|30050.
04:05:34|30053.23
04:05:35|30052.
04:05:36|30052.1
04:05:37|30052.
04:05:38|30052.
04:05:39|30052.48
04:05:40|30052.77
04:05:41|30052.71
04:05:42|30052.7
04:05:43|30052.7
04:05:44|30053.13
04:05:45|30053.98
04:05:46|30052.32
04:05:47|30052.32
04:05:48|30050.73
04:05:50|30049.47
04:05:50|30048.85
04:05:52|30050.98
04:05:52|30050.96
04:05:54|30050.92
04:05:54|30051.3
04:05:55|30052.62
04:05:57|30052.7
04:05:57|30051.88
04:05:58|30051.86
04:05:59|30051.86
04:06:01|30051.78
04:06:02|30052.7
04:06:03|30054.31
04:06:04|30054.84
04:06:05|30056.09
04:06:06|30056.69
04:06:07|30055.83
04:06:09|30057.11
04:06:09|30057.6
04:06:11|30056.69
04:06:11|30056.03
04:06:12|30056.14
04:06:13|30057.31
04:06:14|30057.04
04:06:16|30055.4
04:06:17|30055.18
04:06:18|30057.43
04:06:18|30056.37
04:06:20|30056.42
04:06:21|30057.33
04:06:21|30056.84
04:06:22|30056.72
04:06:23|30057.66
04:06:24|30056.79
04:06:25|30057.23
04:06:27|30057.86
04:06:28|30057.13
04:06:28|30057.14
04:06:29|30056.64
04:06:31|30056.5
04:06:32|30056.39
04:06:32|30057.86
04:06:34|30058.68
04:06:34|30058.68
04:06:36|30058.01
04:06:37|30058.02
04:06:37|30058.7
04:06:39|30058.75
04:06:40|30058.73
04:06:41|30058.76
04:06:42|30059.57
04:06:42|30059.71
04:06:44|30059.38
04:06:44|30059.41
04:06:46|30059.41
04:06:46|30059.52
04:06:47|30058.85
04:06:48|30059.33
04:06:50|30058.72
04:06:51|30058.38
04:06:51|30059.56
04:06:52|30058.4
04:06:54|30060.26
04:06:54|30059.84
04:06:56|30060.72
04:06:56|30061.36
04:06:58|30060.69
04:06:59|30060.51
04:06:59|30060.02
04:07:00|30060.13
04:07:01|30058.7
04:07:03|30059.58
04:07:04|30059.37
04:07:05|30056.13
04:07:05|30055.56
04:07:07|30053.5
04:07:08|30054.57
04:07:09|30056.88
04:07:10|30056.97
04:07:11|30056.31
04:07:12|30056.97
04:07:13|30056.8
04:07:14|30056.96
04:07:15|30057.
04:07:16|30056.21
04:07:17|30056.15
04:07:18|30056.97
04:07:19|30057.43
04:07:20|30058.72
04:07:21|30060.37
04:07:22|30061.35
04:07:23|30060.53
04:07:24|30060.23
04:07:26|30058.23
04:07:26|30052.84
04:07:27|30053.19
04:07:28|30053.15
04:07:29|30052.88
04:07:30|30053.12
04:07:31|30053.64
04:07:32|30053.68
04:07:33|30056.72
04:07:34|30060.5
04:07:35|30057.71
04:07:36|30057.51
04:07:38|30058.09
04:07:38|30057.45
04:07:39|30058.67
04:07:40|30058.64
04:07:42|30061.2
04:07:43|30057.92
04:07:43|30057.96
04:07:45|30059.01
04:07:46|30057.91
04:07:46|30057.26
04:07:48|30058.17
04:07:48|30057.46
04:07:49|30056.04
04:07:51|30055.22
04:07:51|30055.17
04:07:52|30055.17
04:07:53|30055.59
04:07:55|30056.96
04:07:56|30055.27
04:07:57|30056.5
04:07:57|30056.5
04:07:59|30056.57
04:08:00|30056.
04:08:00|30056.54
04:08:02|30055.31
04:08:03|30052.6
04:08:04|30053.09
04:08:05|30052.31
04:08:06|30053.74
04:08:07|30055.5
04:08:08|30055.62
04:08:09|30055.13
04:08:10|30055.17
04:08:11|30056.06
04:08:12|30056.03
04:08:13|30055.9
04:08:14|30055.12
04:08:15|30054.62
04:08:16|30055.56
04:08:17|30052.98
04:08:18|30053.17
04:08:19|30053.1
04:08:20|30054.42
04:08:22|30055.23
04:08:22|30055.23
04:08:23|30054.16
04:08:24|30054.16
04:08:25|30052.8
04:08:26|30052.8
04:08:27|30052.81
04:08:28|30053.93
04:08:30|30053.31
04:08:30|30054.71
04:08:32|30054.4
04:08:33|30061.06
04:08:34|30058.85
04:08:35|30060.04
04:08:36|30060.28
04:08:37|30059.2
04:08:37|30058.75
04:08:38|30059.41
04:08:40|30059.33
04:08:40|30058.8
04:08:41|30058.8
04:08:42|30058.66
04:08:44|30058.81
04:08:44|30058.81
04:08:45|30057.14
04:08:46|30057.14
04:08:47|30058.65
04:08:49|30059.94
04:08:50|30061.48
04:08:50|30061.58
04:08:52|30062.16
04:08:52|30060.99
04:08:53|30061.24
04:08:54|30061.
04:08:55|30060.89
04:08:56|30058.88
04:08:57|30058.94
04:08:58|30059.92
04:09:00|30057.86
04:09:00|30057.91
04:09:01|30058.05
04:09:03|30059.
04:09:04|30058.02
04:09:05|30058.02
04:09:06|30060.44
04:09:07|30059.73
04:09:08|30059.73
04:09:09|30058.14
04:09:10|30057.22
04:09:11|30056.77
04:09:12|30056.77
04:09:14|30057.63
04:09:14|30056.15
04:09:15|30056.59
04:09:17|30056.59
04:09:17|30057.74
04:09:19|30057.82
04:09:20|30056.6
04:09:21|30055.48
04:09:22|30053.72
04:09:23|30054.95
04:09:24|30053.89
04:09:25|30054.12
04:09:26|30054.62
04:09:27|30055.26
04:09:28|30056.08
04:09:29|30056.5
04:09:30|30056.57
04:09:31|30055.24
04:09:32|30056.96
04:09:33|30056.45
04:09:34|30057.43
04:09:35|30056.97
04:09:36|30056.97
04:09:37|30056.16
04:09:38|30057.34
04:09:39|30057.34
04:09:40|30056.15
04:09:41|30056.15
04:09:42|30056.17
04:09:43|30057.52
04:09:44|30056.61
04:09:45|30057.05
04:09:46|30056.87
04:09:47|30055.7
04:09:48|30055.11
04:09:49|30054.01
04:09:50|30054.53
04:09:51|30055.31
04:09:52|30055.31
04:09:53|30055.31
04:09:54|30055.31
04:09:55|30054.3
04:09:56|30055.05
04:09:57|30054.22
04:09:58|30054.12
04:09:59|30054.38
04:10:00|30053.75
04:10:02|30055.71
04:10:03|30055.72
04:10:04|30055.66
04:10:06|30055.35
04:10:07|30055.35
04:10:08|30051.97
04:10:09|30051.05
04:10:10|30052.68
04:10:11|30052.76
04:10:12|30054.49
04:10:13|30054.61
04:10:14|30055.
04:10:15|30054.83
04:10:15|30054.75
04:10:17|30050.12
04:10:18|30050.06
04:10:19|30051.09
04:10:20|30051.05
04:10:21|30050.99
04:10:22|30050.97
04:10:23|30050.82
04:10:24|30050.52
04:10:25|30052.27
04:10:26|30053.43
04:10:27|30053.44
04:10:28|30055.08
04:10:29|30053.7
04:10:30|30054.32
04:10:31|30054.31
04:10:32|30052.95
04:10:33|30049.69
04:10:34|30050.83
04:10:35|30050.62
04:10:36|30051.5
04:10:37|30051.5
04:10:38|30051.39
04:10:39|30052.29
04:10:40|30052.29
04:10:41|30052.29
04:10:42|30052.29
04:10:43|30050.35
04:10:44|30050.56
04:10:45|30051.52
04:10:46|30051.52
04:10:47|30051.52
04:10:48|30048.62
04:10:49|30049.45
04:10:50|30047.04
04:10:51|30047.94
04:10:52|30048.15
04:10:53|30047.36
04:10:54|30047.48
04:10:55|30045.69
04:10:56|30047.47
04:10:57|30047.63
04:10:58|30049.
04:10:59|30050.18
04:11:00|30051.54
04:11:01|30048.98
04:11:02|30048.1
04:11:03|30046.26
04:11:05|30049.67
04:11:06|30049.06
04:11:07|30048.84
04:11:08|30049.92
04:11:09|30047.46
04:11:10|30047.46
04:11:11|30047.47
04:11:12|30047.46
04:11:13|30047.46
04:11:14|30047.2
04:11:15|30049.69
04:11:17|30049.19
04:11:17|30047.58
04:11:18|30047.04
04:11:20|30046.53
04:11:21|30047.03
04:11:21|30047.24
04:11:23|30045.62
04:11:23|30045.62
04:11:25|30045.62
04:11:25|30045.28
04:11:27|30045.28
04:11:28|30046.18
04:11:29|30046.18
04:11:30|30045.41
04:11:31|30048.56
04:11:32|30048.
04:11:33|30048.49
04:11:34|30048.35
04:11:35|30050.41
04:11:36|30049.69
04:11:37|30048.55
04:11:38|30048.26
04:11:39|30048.26
04:11:40|30048.45
04:11:41|30050.58
04:11:42|30048.86
04:11:43|30048.86
04:11:44|30045.77
04:11:45|30043.71
04:11:46|30043.4
04:11:47|30043.24
04:11:48|30042.52
04:11:49|30042.47
04:11:50|30044.28
04:11:51|30044.45
04:11:52|30044.42
04:11:53|30042.
04:11:54|30041.97
04:11:55|30041.36
04:11:56|30041.94
04:11:57|30042.39
04:11:58|30043.22
04:11:59|30043.21
04:12:00|30044.5
04:12:01|30044.96
04:12:02|30044.68
04:12:03|30044.94
04:12:04|30047.13
04:12:05|30047.33
04:12:06|30045.7
04:12:08|30046.85
04:12:08|30046.12
04:12:09|30045.59
04:12:11|30046.31
04:12:11|30044.93
04:12:12|30045.25
04:12:13|30045.99
04:12:14|30045.59
04:12:16|30045.56
04:12:17|30045.56
04:12:18|30044.75
04:12:19|30044.53
04:12:20|30044.53
04:12:21|30044.75
04:12:22|30045.51
04:12:23|30044.11
04:12:24|30044.11
04:12:25|30044.11
04:12:26|30044.11
04:12:27|30046.62
04:12:28|30044.1
04:12:29|30045.02
04:12:30|30048.08
04:12:31|30047.96
04:12:32|30047.96
04:12:33|30046.96
04:12:33|30046.96
04:12:35|30045.73
04:12:35|30045.41
04:12:37|30045.41
04:12:38|30046.03
04:12:38|30046.03
04:12:40|30046.03
04:12:41|30046.03
04:12:42|30045.73
04:12:43|30045.74
04:12:44|30046.44
04:12:45|30047.4
04:12:45|30047.5
04:12:47|30047.5
04:12:48|30046.57
04:12:49|30046.57
04:12:51|30046.64
04:12:51|30045.15
04:12:52|30045.08
04:12:53|30044.62
04:12:54|30044.57
04:12:55|30045.56
04:12:56|30045.56
04:12:57|30045.56
04:12:58|30045.37
04:12:59|30044.28
04:13:00|30045.25
04:13:01|30045.81
04:13:02|30047.45
04:13:03|30045.85
04:13:04|30046.72
04:13:05|30047.24
04:13:07|30047.24
04:13:08|30046.68
04:13:09|30046.75
04:13:10|30048.48
04:13:11|30048.44
04:13:12|30047.14
04:13:13|30047.14
04:13:14|30047.14
04:13:15|30047.14
04:13:16|30046.8
04:13:17|30046.9
04:13:18|30046.9
04:13:20|30046.32
04:13:20|30046.9
04:13:21|30046.46
04:13:22|30046.05
04:13:23|30046.01
04:13:25|30046.76
04:13:25|30046.8
04:13:26|30045.
04:13:27|30045.95
04:13:28|30044.99
04:13:30|30044.81
04:13:31|30044.78
04:13:32|30045.34
04:13:33|30044.52
04:13:33|30045.67
04:13:34|30045.66
04:13:36|30045.65
04:13:37|30046.16
04:13:38|30046.39
04:13:38|30046.39
04:13:40|30046.52
04:13:41|30046.61
04:13:42|30044.97
04:13:43|30044.76
04:13:44|30044.73
04:13:45|30044.73
04:13:46|30045.5
04:13:47|30045.49
04:13:48|30045.77
04:13:49|30044.93
04:13:50|30044.96
04:13:51|30044.44
04:13:52|30044.95
04:13:52|30044.53
04:13:54|30044.53
04:13:55|30045.34
04:13:55|30045.65
04:13:57|30045.81
04:13:57|30044.97
04:13:58|30045.66
04:13:59|30044.54
04:14:01|30044.54
04:14:02|30045.36
04:14:03|30045.68
04:14:04|30045.31
04:14:05|30044.91
04:14:06|30043.9
04:14:06|30043.9
04:14:08|30043.86
04:14:09|30043.33
04:14:10|30043.65
04:14:12|30043.21
04:14:13|30043.2
04:14:14|30042.49
04:14:15|30043.62
04:14:16|30042.65
04:14:17|30043.64
04:14:18|30043.64
04:14:19|30044.65
04:14:21|30043.59
04:14:21|30042.3
04:14:23|30042.26
04:14:24|30038.71
04:14:25|30039.58
04:14:25|30040.43
04:14:26|30041.09
04:14:28|30040.65
04:14:29|30040.65
04:14:30|30041.92
04:14:31|30043.84
04:14:31|30041.95
04:14:32|30040.67
04:14:34|30041.39
04:14:35|30042.28
04:14:35|30041.17
04:14:37|30041.98
04:14:38|30042.37
04:14:40|30042.37
04:14:40|30041.95
04:14:41|30042.9
04:14:42|30041.35
04:14:43|30042.33
04:14:44|30042.8
04:14:45|30041.76
04:14:46|30040.24
04:14:47|30042.33
04:14:48|30042.33
04:14:49|30042.36
04:14:50|30042.36
04:14:51|30042.
04:14:52|30043.16
04:14:54|30042.67
04:14:54|30041.45
04:14:55|30041.45
04:14:56|30044.36
04:14:57|30043.15
04:14:59|30043.15
04:14:59|30041.58
04:15:00|30042.43
04:15:01|30041.92
04:15:03|30041.64
04:15:04|30041.61
04:15:05|30040.92
04:15:06|30043.37
04:15:06|30044.76
04:15:08|30042.95
04:15:09|30044.03
04:15:10|30045.22
04:15:11|30043.43
04:15:13|30043.03
04:15:13|30043.04
04:15:14|30042.92
04:15:15|30042.92
04:15:16|30042.16
04:15:18|30042.82
04:15:19|30042.21
04:15:19|30042.67
04:15:21|30042.8
04:15:22|30043.19
04:15:22|30043.58
04:15:24|30043.8
04:15:25|30042.44
04:15:25|30042.44
04:15:27|30044.82
04:15:27|30045.68
04:15:29|30046.
04:15:30|30047.53
04:15:30|30047.69
04:15:31|30047.97
04:15:32|30044.76
04:15:33|30044.48
04:15:35|30045.72
04:15:36|30045.72
04:15:37|30045.72
04:15:37|30046.22
04:15:38|30045.56
04:15:39|30046.26
04:15:40|30046.62
04:15:41|30046.62
04:15:42|30046.63
04:15:43|30046.63
04:15:45|30047.54
04:15:46|30047.13
04:15:46|30047.13
04:15:47|30047.38
04:15:48|30047.53
04:15:49|30046.72
04:15:50|30048.37
04:15:51|30048.37
04:15:53|30045.42
04:15:53|30047.09
04:15:54|30046.28
04:15:56|30045.35
04:15:57|30044.
04:15:58|30045.63
04:15:58|30045.63
04:15:59|30044.1
04:16:01|30043.9
04:16:02|30044.72
04:16:03|30044.08
04:16:04|30045.22
04:16:05|30045.25
04:16:06|30045.86
04:16:08|30046.15
04:16:09|30047.53
04:16:10|30047.97
04:16:10|30047.95
04:16:12|30047.93
04:16:12|30048.
04:16:14|30047.19
04:16:16|30047.19
04:16:16|30044.95
04:16:17|30047.56
04:16:19|30046.26
04:16:20|30046.26
04:16:21|30046.31
04:16:22|30048.6
04:16:23|30048.6
04:16:24|30049.8
04:16:25|30047.8
04:16:26|30047.94
04:16:27|30048.72
04:16:28|30046.63
04:16:29|30047.18
04:16:30|30048.13
04:16:31|30048.1
04:16:32|30048.98
04:16:33|30048.04
04:16:34|30047.91
04:16:35|30052.42
04:16:36|30052.42
04:16:36|30051.8
04:16:38|30054.69
04:16:38|30053.47
04:16:40|30055.69
04:16:41|30056.
04:16:41|30059.37
04:16:43|30060.93
04:16:44|30060.93
04:16:45|30061.
04:16:46|30063.44
04:16:47|30065.72
04:16:48|30063.03
04:16:49|30063.71
04:16:50|30063.76
04:16:51|30063.58
04:16:52|30063.55
04:16:53|30063.28
04:16:54|30064.12
04:16:55|30066.42
04:16:56|30064.53
04:16:57|30067.41
04:16:58|30067.04
04:16:59|30068.94
04:17:00|30069.06
04:17:02|30068.
04:17:02|30073.29
04:17:03|30070.43
04:17:04|30072.81
04:17:05|30069.81
04:17:07|30075.05
04:17:07|30075.1
04:17:08|30074.42
04:17:09|30074.16
04:17:11|30071.24
04:17:12|30074.83
04:17:13|30080.
04:17:14|30086.31
04:17:15|30079.15
04:17:16|30085.47
04:17:17|30087.35
04:17:18|30087.59
04:17:20|30087.99
04:17:20|30086.66
04:17:21|30086.22
04:17:22|30084.
04:17:24|30088.8
04:17:24|30088.63
04:17:26|30086.69
04:17:26|30087.37
04:17:27|30088.65
04:17:29|30088.47
04:17:30|30089.3
04:17:31|30089.63
04:17:32|30090.97
04:17:32|30088.54
04:17:34|30087.56
04:17:35|30087.59
04:17:36|30084.93
04:17:36|30083.6
04:17:38|30082.88
04:17:39|30083.38
04:17:39|30086.23
04:17:41|30084.69
04:17:41|30084.4
04:17:43|30081.13
04:17:44|30081.26
04:17:44|30080.93
04:17:45|30082.72
04:17:46|30083.99
04:17:48|30083.81
04:17:48|30083.45
04:17:50|30082.05
04:17:51|30082.05
04:17:51|30079.62
04:17:53|30080.08
04:17:54|30079.8
04:17:55|30079.87
04:17:55|30080.59
04:17:56|30080.02
04:17:57|30081.93
04:17:59|30080.71
04:17:59|30079.74
04:18:00|30080.59
04:18:01|30081.09
04:18:03|30080.65
04:18:04|30079.55
04:18:04|30081.7
04:18:06|30081.51
04:18:06|30080.21
04:18:07|30079.08
04:18:08|30080.82
04:18:09|30081.21
04:18:11|30081.32
04:18:12|30082.31
04:18:13|30081.22
04:18:14|30078.59
04:18:15|30078.68
04:18:16|30078.59
04:18:17|30074.08
04:18:18|30074.8
04:18:20|30079.07
04:18:21|30080.15
04:18:22|30080.16
04:18:23|30072.95
04:18:24|30072.38
04:18:25|30073.19
04:18:27|30065.54
04:18:27|30066.19
04:18:28|30065.31
04:18:29|30068.06
04:18:30|30067.21
04:18:31|30065.98
04:18:32|30066.64
04:18:33|30066.96
04:18:34|30066.11
04:18:35|30065.6
04:18:36|30065.06
04:18:37|30066.58
04:18:38|30065.74
04:18:40|30067.68
04:18:40|30066.88
04:18:41|30067.57
04:18:42|30067.77
04:18:44|30066.65
04:18:45|30066.65
04:18:45|30066.69
04:18:47|30067.31
04:18:48|30066.22
04:18:48|30066.19
04:18:50|30065.69
04:18:50|30066.12
04:18:51|30066.77
04:18:53|30067.5
04:18:53|30067.26
04:18:55|30069.19
04:18:56|30069.37
04:18:56|30067.34
04:18:57|30067.75
04:18:59|30067.75
04:18:59|30067.75
04:19:01|30068.28
04:19:02|30068.43
04:19:03|30068.43
04:19:04|30068.06
04:19:05|30071.16
04:19:05|30070.8
04:19:06|30065.48
04:19:07|30066.29
04:19:09|30066.29
04:19:10|30066.11
04:19:11|30066.04
04:19:12|30066.85
04:19:13|30063.88
04:19:15|30063.6
04:19:16|30041.51
04:19:17|30043.49
04:19:18|30039.78
04:19:18|30038.33
04:19:19|30044.4
04:19:21|30047.15
04:19:21|30048.11
04:19:23|30047.2
04:19:24|30048.34
04:19:25|30047.7
04:19:26|30047.7
04:19:27|30047.23
04:19:28|30046.03
04:19:29|30045.88
04:19:29|30047.52
04:19:31|30045.96
04:19:31|30045.22
04:19:33|30047.67
04:19:34|30047.67
04:19:34|30046.21
04:19:36|30045.69
04:19:37|30045.87
04:19:38|30043.56
04:19:39|30042.8
04:19:40|30042.91
04:19:40|30039.79
04:19:41|30039.16
04:19:43|30036.96
04:19:44|30037.51
04:19:44|30037.02
04:19:45|30037.98
04:19:47|30036.1
04:19:48|30035.99
04:19:48|30035.81
04:19:50|30037.41
04:19:51|30033.55
04:19:51|30033.97
04:19:53|30031.89
04:19:54|30031.57
04:19:55|30031.97
04:19:56|30030.11
04:19:56|30031.11
04:19:58|30028.11
04:19:59|30027.39
04:20:00|30028.44
04:20:01|30028.77
04:20:02|30031.27
04:20:03|30031.61
04:20:04|30032.88
04:20:05|30029.73
04:20:06|30031.96
04:20:07|30032.95
04:20:08|30034.17
04:20:09|30032.08
04:20:10|30031.42
04:20:11|30030.35
04:20:12|30030.55
04:20:13|30026.9
04:20:14|30027.38
04:20:15|30026.4
04:20:17|30026.87
04:20:17|30028.84
04:20:18|30027.5
04:20:19|30027.48
04:20:20|30026.89
04:20:21|30027.72
04:20:22|30029.48
04:20:23|30031.91
04:20:24|30032.05
04:20:25|30031.19
04:20:26|30031.43
04:20:27|30029.91
04:20:28|30031.96
04:20:29|30033.09
04:20:30|30032.58
04:20:32|30032.06
04:20:32|30033.74
04:20:33|30030.66
04:20:34|30031.62
04:20:35|30030.51
04:20:36|30031.96
04:20:37|30031.97
04:20:38|30034.
04:20:39|30034.88
04:20:40|30034.32
04:20:41|30033.53
04:20:42|30032.83
04:20:43|30032.08
04:20:44|30036.44
04:20:45|30037.41
04:20:46|30035.66
04:20:47|30035.72
04:20:48|30035.72
04:20:49|30035.67
04:20:50|30036.74
04:20:51|30035.72
04:20:52|30035.72
04:20:53|30036.74
04:20:54|30039.24
04:20:55|30040.77
04:20:56|30039.6
04:20:57|30036.79
04:20:58|30036.79
04:20:59|30035.93
04:21:00|30035.06
04:21:01|30035.73
04:21:02|30035.81
04:21:03|30034.6
04:21:04|30034.04
04:21:06|30035.72
04:21:06|30035.93
04:21:07|30033.8
04:21:08|30033.86
04:21:09|30035.35
04:21:10|30032.39
04:21:11|30032.5
04:21:12|30033.03
04:21:13|30031.64
04:21:14|30032.05
04:21:16|30035.68
04:21:17|30034.9
04:21:17|30034.25
04:21:19|30034.2
04:21:20|30034.61
04:21:21|30034.44
04:21:22|30033.81
04:21:22|30033.81
04:21:24|30033.81
04:21:25|30038.29
04:21:26|30036.79
04:21:27|30036.76
04:21:28|30036.82
04:21:29|30036.84
04:21:29|30033.48
04:21:31|30034.67
04:21:31|30034.67
04:21:33|30034.66
04:21:34|30033.47
04:21:34|30033.47
04:21:36|30033.04
04:21:37|30036.06
04:21:39|30036.75
04:21:40|30036.95
04:21:40|30039.67
04:21:42|30039.47
04:21:43|30038.3
04:21:43|30039.65
04:21:45|30039.65
04:21:45|30039.73
04:21:46|30040.93
04:21:48|30041.03
04:21:48|30038.56
04:21:50|30040.06
04:21:51|30041.09
04:21:52|30041.1
04:21:53|30041.08
04:21:54|30040.74
04:21:55|30042.64
04:21:57|30042.32
04:21:58|30041.57
04:21:59|30041.79
04:22:00|30041.14
04:22:01|30043.21
04:22:02|30042.9
04:22:03|30041.51
04:22:04|30041.59
04:22:05|30041.55
04:22:06|30040.06
04:22:07|30040.37
04:22:08|30041.7
04:22:09|30042.77
04:22:10|30041.61
04:22:11|30041.55
04:22:12|30041.55
04:22:13|30040.64
04:22:14|30040.9
04:22:15|30040.95
04:22:16|30041.02
04:22:18|30040.53
04:22:19|30040.17
04:22:21|30040.51
04:22:22|30041.95
04:22:23|30041.95
04:22:25|30041.44
04:22:26|30041.44
04:22:27|30041.51
04:22:29|30043.
04:22:30|30040.87
04:22:31|30040.87
04:22:32|30040.87
04:22:34|30043.02
04:22:34|30043.9
04:22:36|30042.42
04:22:37|30042.49
04:22:38|30042.48
04:22:39|30041.07
04:22:40|30041.43
04:22:42|30041.93
04:22:42|30042.09
04:22:43|30041.92
04:22:44|30041.92
04:22:46|30045.38
04:22:47|30045.69
04:22:48|30050.93
04:22:49|30050.64
04:22:50|30050.55
04:22:51|30050.64
04:22:52|30051.42
04:22:53|30050.12
04:22:54|30050.74
04:22:55|30050.12
04:22:56|30050.86
04:22:57|30051.36
04:22:58|30052.26
04:22:59|30053.79
04:23:00|30051.87
04:23:01|30053.12
04:23:02|30053.09
04:23:03|30052.85
04:23:04|30053.5
04:23:05|30053.51
04:23:06|30053.6
04:23:07|30053.34
04:23:08|30053.71
04:23:09|30051.94
04:23:10|30052.69
04:23:11|30053.67
04:23:12|30053.09
04:23:13|30052.25
04:23:14|30052.52
04:23:15|30050.32
04:23:16|30051.24
04:23:18|30051.57
04:23:19|30052.92
04:23:20|30053.85
04:23:22|30054.57
04:23:22|30055.3
04:23:24|30056.02
04:23:25|30056.02
04:23:25|30057.09
04:23:27|30056.
04:23:27|30058.84
04:23:29|30056.51
04:23:29|30057.16
04:23:31|30055.88
04:23:31|30055.72
04:23:32|30056.97
04:23:34|30055.73
04:23:34|30055.6
04:23:36|30056.62
04:23:37|30056.93
04:23:38|30056.03
04:23:39|30056.04
04:23:39|30056.46
04:23:41|30056.04
04:23:42|30056.88
04:23:43|30055.99
04:23:44|30056.95
04:23:44|30053.99
04:23:45|30054.85
04:23:47|30051.78
04:23:48|30051.88
04:23:49|30051.53
04:23:50|30053.05
04:23:51|30052.07
04:23:52|30051.75
04:23:53|30051.36
04:23:55|30052.27
04:23:55|30051.3
04:23:57|30051.41
04:23:57|30052.
04:23:59|30052.
04:24:00|30054.06
04:24:01|30053.18
04:24:01|30053.07
04:24:03|30052.29
04:24:04|30054.61
04:24:05|30056.14
04:24:07|30056.94
04:24:08|30057.1
04:24:09|30057.23
04:24:10|30060.17
04:24:11|30060.85
04:24:12|30061.68
04:24:13|30062.58
04:24:14|30061.47
04:24:15|30061.47
04:24:17|30063.4
04:24:17|30061.74
04:24:19|30065.86
04:24:20|30067.94
04:24:22|30066.03
04:24:23|30066.75
04:24:24|30066.61
04:24:25|30065.63
04:24:27|30066.24
04:24:28|30066.19
04:24:29|30066.01
04:24:30|30065.76
04:24:31|30065.48
04:24:32|30064.81
04:24:33|30064.81
04:24:34|30065.63
04:24:35|30065.63
04:24:36|30065.06
04:24:37|30064.87
04:24:38|30065.16
04:24:39|30065.57
04:24:40|30065.9
04:24:41|30065.9
04:24:42|30065.9
04:24:43|30065.61
04:24:44|30065.65
04:24:45|30066.37
04:24:46|30065.41
04:24:47|30065.41
04:24:48|30065.85
04:24:49|30065.67
04:24:50|30064.32
04:24:51|30064.32
04:24:52|30065.37
04:24:53|30066.37
04:24:54|30066.37
04:24:55|30066.37
04:24:56|30066.37
04:24:57|30065.82
04:24:58|30064.96
04:24:59|30066.83
04:25:00|30066.82
04:25:01|30066.35
04:25:02|30067.14
04:25:04|30066.06
04:25:04|30068.08
04:25:05|30070.02
04:25:07|30073.37
04:25:07|30074.79
04:25:08|30074.54
04:25:09|30074.86
04:25:11|30076.
04:25:11|30074.36
04:25:12|30074.2
04:25:14|30076.3
04:25:15|30080.53
04:25:15|30081.28
04:25:16|30082.74
04:25:18|30081.58
04:25:19|30081.64
04:25:20|30078.99
04:25:21|30080.16
04:25:22|30081.77
04:25:23|30076.06
04:25:24|30073.74
04:25:25|30073.
04:25:26|30073.25
04:25:27|30069.89
04:25:28|30063.79
04:25:29|30063.2
04:25:29|30060.42
04:25:31|30060.72
04:25:33|30056.16
04:25:33|30058.72
04:25:34|30053.
04:25:35|30051.86
04:25:36|30054.17
04:25:37|30054.25
04:25:38|30053.43
04:25:39|30054.15
04:25:40|30052.7
04:25:41|30064.8
04:25:42|30063.03
04:25:43|30063.54
04:25:44|30063.23
04:25:45|30065.65
04:25:46|30065.64
04:25:48|30067.52
04:25:48|30064.93
04:25:49|30065.9
04:25:50|30067.46
04:25:51|30066.53
04:25:52|30067.3
04:25:53|30068.02
04:25:54|30070.01
04:25:55|30072.66
04:25:56|30070.35
04:25:57|30069.47
04:25:58|30070.02
04:25:59|30069.7
04:26:00|30068.18
04:26:01|30066.1
04:26:02|30065.61
04:26:03|30069.47
04:26:04|30067.79
04:26:05|30067.62
04:26:06|30067.99
04:26:07|30069.27
04:26:08|30069.31
04:26:09|30068.73
04:26:10|30067.07
04:26:11|30066.03
04:26:12|30066.29
04:26:13|30063.99
04:26:14|30063.84
04:26:15|30062.51
04:26:16|30062.24
04:26:17|30060.23
04:26:18|30059.37
04:26:19|30054.
04:26:21|30057.
04:26:22|30057.81
04:26:23|30057.05
04:26:23|30060.
04:26:25|30059.87
04:26:26|30057.86
04:26:27|30058.49
04:26:28|30060.68
04:26:29|30060.27
04:26:30|30059.13
04:26:31|30055.58
04:26:32|30056.88
04:26:33|30056.16
04:26:34|30057.27
04:26:35|30057.79
04:26:36|30061.07
04:26:38|30059.31
04:26:38|30057.26
04:26:39|30057.03
04:26:40|30056.57
04:26:41|30057.83
04:26:43|30056.97
04:26:43|30058.43
04:26:44|30057.4
04:26:45|30057.31
04:26:46|30055.11
04:26:48|30055.
04:26:48|30055.99
04:26:49|30058.14
04:26:50|30059.74
04:26:51|30058.9
04:26:52|30057.92
04:26:53|30056.03
04:26:54|30057.06
04:26:55|30056.92
04:26:56|30056.16
04:26:57|30055.71
04:26:58|30056.04
04:27:00|30056.49
04:27:01|30057.31
04:27:01|30055.27
04:27:03|30056.07
04:27:04|30053.72
04:27:04|30054.64
04:27:06|30054.83
04:27:07|30053.71
04:27:08|30054.08
04:27:09|30054.45
04:27:10|30054.25
04:27:11|30052.74
04:27:12|30050.22
04:27:13|30049.53
04:27:14|30049.57
04:27:15|30048.01
04:27:16|30047.95
04:27:17|30045.82
04:27:18|30047.54
04:27:19|30046.67
04:27:20|30046.68
04:27:21|30047.27
04:27:22|30046.51
04:27:23|30047.03
04:27:25|30047.54
04:27:26|30047.49
04:27:27|30045.7
04:27:28|30047.57
04:27:29|30044.25
04:27:30|30044.6
04:27:31|30044.6
04:27:32|30040.
04:27:32|30040.81
04:27:34|30040.66
04:27:35|30040.99
04:27:36|30040.53
04:27:37|30041.82
04:27:38|30042.9
04:27:40|30041.84
04:27:40|30038.66
04:27:41|30039.95
04:27:42|30039.92
04:27:44|30040.47
04:27:45|30040.99
04:27:45|30042.36
04:27:47|30041.23
04:27:47|30044.25
04:27:48|30044.15
04:27:49|30042.42
04:27:50|30043.54
04:27:51|30042.54
04:27:52|30042.54
04:27:54|30042.54
04:27:54|30042.4
04:27:55|30044.7
04:27:56|30045.11
04:27:58|30044.53
04:27:59|30045.1
04:27:59|30043.82
04:28:01|30044.28
04:28:01|30041.74
04:28:03|30042.76
04:28:04|30042.73
04:28:04|30042.62
04:28:06|30043.03
04:28:07|30042.81
04:28:08|30043.2
04:28:09|30042.
04:28:09|30042.
04:28:11|30042.38
04:28:11|30043.46
04:28:13|30044.37
04:28:14|30043.74
04:28:15|30043.4
04:28:15|30043.68
04:28:16|30042.6
04:28:18|30041.7
04:28:19|30042.78
04:28:19|30042.01
04:28:21|30042.01
04:28:22|30040.72
04:28:24|30037.27
04:28:24|30038.63
04:28:26|30038.46
04:28:27|30038.58
04:28:27|30037.75
04:28:29|30037.52
04:28:30|30039.6
04:28:32|30039.3
04:28:33|30040.69
04:28:33|30041.82
04:28:34|30041.12
04:28:35|30040.44
04:28:37|30038.
04:28:38|30036.53
04:28:38|30039.04
04:28:39|30039.57
04:28:41|30038.63
04:28:42|30037.44
04:28:42|30037.7
04:28:44|30038.6
04:28:45|30038.51
04:28:46|30038.48
04:28:46|30036.93
04:28:47|30035.51
04:28:49|30035.51
04:28:50|30036.84
04:28:51|30037.98
04:28:52|30037.98
04:28:53|30036.61
04:28:54|30037.21
04:28:55|30036.28
04:28:56|30035.25
04:28:57|30036.14
04:28:58|30036.74
04:28:59|30036.68
04:29:00|30036.95
04:29:00|30036.94
04:29:02|30036.83
04:29:03|30037.41
04:29:04|30038.02
04:29:05|30036.97
04:29:06|30037.13
04:29:08|30038.16
04:29:08|30038.85
04:29:09|30038.89
04:29:10|30038.76
04:29:11|30037.95
04:29:12|30037.4
04:29:13|30038.58
04:29:14|30037.54
04:29:15|30038.43
04:29:16|30038.58
04:29:17|30038.58
04:29:19|30038.94
04:29:19|30037.91
04:29:20|30037.22
04:29:21|30036.65
04:29:23|30038.03
04:29:25|30037.28
04:29:25|30036.45
04:29:27|30036.3
04:29:27|30035.96
04:29:28|30035.96
04:29:29|30036.41
04:29:31|30036.41
04:29:32|30036.7
04:29:33|30036.67
04:29:34|30036.26
04:29:35|30035.24
04:29:36|30032.53
04:29:37|30031.8
04:29:39|30032.15
04:29:39|30033.78
04:29:41|30033.29
04:29:41|30033.87
04:29:42|30033.77
04:29:43|30037.17
04:29:44|30035.55
04:29:45|30034.64
04:29:46|30032.5
04:29:47|30034.46
04:29:48|30034.63
04:29:49|30032.5
04:29:50|30032.47
04:29:51|30033.68
04:29:52|30033.95
04:29:53|30033.94
04:29:54|30030.83
04:29:55|30032.85
04:29:56|30030.65
04:29:58|30031.63
04:29:59|30032.68
04:29:59|30031.91
04:30:01|30031.59
04:30:01|30030.22
04:30:03|30032.49
04:30:04|30033.81
04:30:05|30036.57
04:30:06|30036.4
04:30:07|30041.02
04:30:08|30036.14
04:30:09|30037.75
04:30:10|30039.26
04:30:11|30039.57
04:30:12|30039.3
04:30:12|30039.53
04:30:13|30038.98
04:30:15|30039.39
04:30:16|30041.3
04:30:17|30045.
04:30:18|30044.29
04:30:19|30042.4
04:30:20|30044.75
04:30:20|30044.22
04:30:22|30045.97
04:30:23|30046.52
04:30:24|30046.03
04:30:25|30046.94
04:30:27|30046.47
04:30:27|30046.03
04:30:28|30046.66
04:30:30|30046.66
04:30:31|30047.58
04:30:32|30047.27
04:30:33|30048.54
04:30:34|30048.02
04:30:40|30049.14
04:30:41|30054.64
04:30:42|30054.88
04:30:43|30054.16
04:30:43|30051.57
04:30:45|30051.8
04:30:46|30051.53
04:30:46|30052.01
04:30:48|30052.63
04:30:49|30053.93
04:30:50|30051.56
04:30:51|30052.88
04:30:52|30050.87
04:30:53|30050.8
04:30:53|30052.7
04:30:55|30052.84
04:30:55|30050.55
04:30:57|30051.74
04:30:58|30051.76
04:30:59|30052.26
04:31:00|30052.7
04:31:01|30052.7
04:31:01|30052.69
04:31:02|30054.85
04:31:04|30054.
04:31:05|30055.28
04:31:05|30055.5
04:31:07|30054.16
04:31:08|30054.74
04:31:08|30054.36
04:31:10|30055.86
04:31:11|30056.01
04:31:12|30056.01
04:31:12|30056.49
04:31:14|30059.98
04:31:15|30058.89
04:31:16|30058.89
04:31:16|30060.98
04:31:17|30060.46
04:31:19|30060.45
04:31:20|30058.76
04:31:21|30060.27
04:31:22|30060.93
04:31:23|30062.46
04:31:24|30062.2
04:31:25|30061.47
04:31:26|30061.3
04:31:27|30060.87
04:31:28|30061.3
04:31:29|30059.69
04:31:30|30063.92
04:31:31|30063.59
04:31:32|30063.88
04:31:33|30064.4
04:31:34|30065.51
04:31:35|30063.05
04:31:36|30064.16
04:31:37|30064.28
04:31:38|30063.59
04:31:39|30064.27
04:31:40|30063.23
04:31:41|30063.12
04:31:42|30064.44
04:31:43|30064.42
04:31:44|30064.95
04:31:45|30063.59
04:31:46|30064.19
04:31:47|30064.95
04:31:48|30065.01
04:31:49|30065.05
04:31:50|30064.48
04:31:52|30063.57
04:31:52|30063.57
04:31:53|30065.09
04:31:54|30066.
04:31:55|30066.37
04:31:56|30066.37
04:31:57|30072.67
04:31:58|30072.67
04:32:00|30073.63
04:32:00|30072.08
04:32:01|30071.21
04:32:02|30070.77
04:32:03|30072.44
04:32:04|30071.81
04:32:05|30071.15
04:32:06|30071.92
04:32:07|30071.19
04:32:08|30073.08
04:32:09|30072.18
04:32:10|30072.97
04:32:11|30073.57
04:32:12|30073.65
04:32:13|30071.2
04:32:14|30070.77
04:32:16|30071.96
04:32:17|30071.62
04:32:17|30071.34
04:32:18|30072.45
04:32:20|30072.45
04:32:21|30068.67
04:32:21|30068.25
04:32:23|30069.18
04:32:23|30069.23
04:32:24|30070.33
04:32:26|30067.29
04:32:27|30065.84
04:32:28|30064.74
04:32:30|30064.88
04:32:31|30061.77
04:32:31|30064.16
04:32:33|30064.
04:32:33|30064.24
04:32:34|30063.37
04:32:35|30063.08
04:32:37|30066.4
04:32:38|30065.92
04:32:39|30062.71
04:32:40|30062.71
04:32:40|30063.79
04:32:42|30064.7
04:32:43|30064.7
04:32:44|30065.54
04:32:45|30065.54
04:32:46|30066.06
04:32:47|30068.28
04:32:48|30068.28
04:32:49|30072.49
04:32:50|30071.94
04:32:51|30071.75
04:32:51|30071.62
04:32:53|30072.43
04:32:54|30072.51
04:32:55|30072.34
04:32:56|30071.58
04:32:57|30074.2
04:32:57|30067.12
04:32:59|30065.18
04:33:00|30066.25
04:33:00|30066.89
04:33:01|30066.59
04:33:03|30065.94
04:33:04|30066.81
04:33:05|30066.36
04:33:06|30065.73
04:33:07|30064.94
04:33:08|30065.06
04:33:09|30065.23
04:33:10|30070.36
04:33:11|30070.64
04:33:12|30069.79
04:33:13|30069.25
04:33:14|30070.38
04:33:15|30071.81
04:33:16|30070.69
04:33:17|30070.88
04:33:18|30070.51
04:33:19|30070.89
04:33:20|30071.53
04:33:21|30072.43
04:33:22|30071.09
04:33:23|30072.08
04:33:24|30071.16
04:33:25|30072.04
04:33:26|30072.28
04:33:27|30073.33
04:33:28|30072.62
04:33:29|30072.46
04:33:30|30071.54
04:33:31|30071.26
04:33:33|30071.13
04:33:33|30071.23
04:33:34|30070.8
04:33:36|30071.83
04:33:37|30072.49
04:33:37|30072.5
04:33:38|30074.33
04:33:40|30073.12
04:33:40|30073.49
04:33:42|30069.19
04:33:42|30070.06
04:33:44|30069.9
04:33:44|30070.33
04:33:45|30068.63
04:33:47|30064.08
04:33:48|30065.88
04:33:48|30068.25
04:33:50|30067.03
04:33:51|30065.78
04:33:51|30066.62
04:33:53|30066.59
04:33:54|30065.85
04:33:55|30065.86
04:33:55|30065.43
04:33:56|30065.03
04:33:58|30065.81
04:33:58|30067.09
04:34:00|30067.37
04:34:00|30067.68
04:34:02|30069.21
04:34:03|30070.4
04:34:04|30071.45
04:34:05|30072.06
04:34:05|30071.07
04:34:07|30071.11
04:34:07|30072.88
04:34:09|30072.07
04:34:09|30072.07
04:34:11|30073.33
04:34:11|30072.75
04:34:13|30072.75
04:34:13|30073.78
04:34:14|30072.97
04:34:16|30072.91
04:34:17|30072.91
04:34:17|30073.32
04:34:19|30072.24
04:34:20|30073.43
04:34:21|30072.01
04:34:22|30072.02
04:34:23|30072.06
04:34:24|30069.44
04:34:24|30070.33
04:34:25|30070.33
04:34:27|30071.36
04:34:28|30067.36
04:34:29|30066.58
04:34:31|30068.02
04:34:32|30067.75
04:34:33|30068.12
04:34:34|30067.23
04:34:35|30068.18
04:34:36|30068.18
04:34:37|30068.6
04:34:38|30068.6
04:34:39|30067.15
04:34:40|30067.71
04:34:41|30068.25
04:34:42|30068.21
04:34:43|30068.21
04:34:44|30067.31
04:34:45|30067.78
04:34:46|30067.78
04:34:47|30066.55
04:34:48|30066.14
04:34:49|30067.22
04:34:51|30066.1
04:34:52|30066.7
04:34:54|30066.74
04:34:54|30066.81
04:34:55|30066.75
04:34:57|30066.02
04:34:57|30066.02
04:34:59|30066.06
04:35:00|30065.01
04:35:01|30065.17
04:35:02|30068.17
04:35:03|30069.06
04:35:03|30069.69
04:35:05|30070.54
04:35:06|30070.54
04:35:07|30069.89
04:35:08|30069.89
04:35:09|30069.88
04:35:10|30069.49
04:35:10|30067.78
04:35:12|30066.82
04:35:12|30066.02
04:35:13|30065.65
04:35:14|30065.01
04:35:16|30065.79
04:35:17|30065.79
04:35:17|30067.08
04:35:19|30067.33
04:35:20|30068.65
04:35:20|30068.58
04:35:22|30067.32
04:35:23|30067.32
04:35:24|30067.32
04:35:25|30066.79
04:35:26|30067.43
04:35:27|30067.43
04:35:28|30064.5
04:35:29|30065.17
04:35:30|30065.64
04:35:32|30064.77
04:35:32|30065.54
04:35:33|30065.54
04:35:34|30065.54
04:35:35|30066.28
04:35:36|30064.38
04:35:37|30065.48
04:35:38|30065.48
04:35:39|30066.18
04:35:40|30066.18
04:35:41|30065.42
04:35:43|30066.76
04:35:44|30065.73
04:35:44|30066.77
04:35:45|30065.92
04:35:47|30066.79
04:35:48|30065.93
04:35:49|30065.21
04:35:49|30065.21
04:35:51|30065.21
04:35:51|30065.28
04:35:52|30065.28
04:35:53|30065.28
04:35:55|30065.03
04:35:55|30065.83
04:35:57|30065.88
04:35:57|30065.92
04:35:59|30068.18
04:35:59|30068.58
04:36:00|30068.21
04:36:02|30068.27
04:36:03|30067.06
04:36:04|30067.1
04:36:05|30066.46
04:36:06|30065.43
04:36:07|30065.48
04:36:08|30065.5
04:36:09|30066.39
04:36:10|30066.31
04:36:11|30066.11
04:36:12|30064.74
04:36:13|30065.64
04:36:14|30065.64
04:36:15|30064.25
04:36:16|30065.15
04:36:17|30065.57
04:36:18|30065.17
04:36:19|30066.19
04:36:20|30065.75
04:36:21|30064.51
04:36:22|30059.86
04:36:23|30063.25
04:36:24|30063.49
04:36:25|30063.05
04:36:26|30064.4
04:36:27|30064.4
04:36:28|30065.35
04:36:30|30064.38
04:36:31|30065.17
04:36:32|30065.16
04:36:33|30065.67
04:36:35|30062.93
04:36:35|30064.17
04:36:36|30062.16
04:36:38|30061.73
04:36:39|30061.73
04:36:40|30061.98
04:36:41|30062.49
04:36:42|30062.04
04:36:43|30060.94
04:36:44|30063.55
04:36:45|30056.18
04:36:46|30054.99
04:36:47|30054.59
04:36:48|30054.58
04:36:49|30053.25
04:36:50|30053.56
04:36:51|30052.04
04:36:52|30049.09
04:36:53|30050.77
04:36:54|30053.08
04:36:55|30048.74
04:36:56|30050.52
04:36:57|30050.97
04:36:58|30052.31
04:37:00|30056.9
04:37:00|30057.18
04:37:01|30056.12
04:37:02|30058.23
04:37:03|30057.11
04:37:04|30056.27
04:37:06|30055.06
04:37:06|30055.84
04:37:07|30055.53
04:37:08|30054.44
04:37:09|30054.44
04:37:11|30055.3
04:37:11|30055.45
04:37:12|30057.63
04:37:13|30057.1
04:37:14|30058.2
04:37:15|30058.19
04:37:16|30058.59
04:37:17|30059.48
04:37:18|30057.03
04:37:19|30057.03
04:37:20|30057.03
04:37:21|30057.4
04:37:22|30057.36
04:37:23|30058.9
04:37:24|30059.17
04:37:25|30059.17
04:37:26|30059.17
04:37:27|30056.01
04:37:28|30056.01
04:37:29|30057.33
04:37:31|30057.46
04:37:31|30056.77
04:37:33|30057.59
04:37:34|30054.42
04:37:35|30053.47
04:37:37|30054.24
04:37:38|30054.53
04:37:39|30054.53
04:37:39|30054.53
04:37:41|30054.54
04:37:42|30054.54
04:37:43|30053.5
04:37:44|30053.23
04:37:45|30055.99
04:37:45|30053.09
04:37:47|30051.7
04:37:47|30051.7
04:37:49|30052.51
04:37:50|30052.6
04:37:50|30052.28
04:37:52|30050.97
04:37:53|30050.9
04:37:54|30051.51
04:37:54|30052.47
04:37:56|30048.36
04:37:57|30050.84
04:37:58|30051.99
04:37:58|30050.98
04:38:00|30050.98
04:38:01|30049.91
04:38:02|30052.16
04:38:03|30051.79
04:38:04|30050.73
04:38:05|30052.47
04:38:06|30051.41
04:38:06|30054.5
04:38:08|30054.5
04:38:09|30055.59
04:38:10|30055.56
04:38:11|30056.03
04:38:12|30056.71
04:38:13|30056.69
04:38:14|30056.69
04:38:15|30055.67
04:38:16|30056.76
04:38:17|30056.45
04:38:18|30060.93
04:38:19|30060.46
04:38:20|30058.82
04:38:21|30058.
04:38:22|30058.
04:38:23|30058.
04:38:24|30058.
04:38:25|30058.
04:38:26|30056.7
04:38:27|30056.7
04:38:28|30055.45
04:38:29|30056.56
04:38:30|30056.12
04:38:31|30058.03
04:38:33|30059.03
04:38:34|30060.24
04:38:35|30058.87
04:38:36|30057.01
04:38:37|30056.53
04:38:38|30056.58
04:38:39|30054.39
04:38:40|30053.92
04:38:41|30053.92
04:38:42|30055.99
04:38:43|30054.4
04:38:44|30054.4
04:38:45|30054.63
04:38:46|30054.4
04:38:47|30054.4
04:38:48|30055.07
04:38:49|30055.99
04:38:50|30054.84
04:38:51|30054.84
04:38:52|30054.84
04:38:53|30054.41
04:38:54|30054.41
04:38:55|30053.68
04:38:57|30053.93
04:38:57|30053.94
04:38:58|30055.31
04:38:59|30055.71
04:39:00|30057.84
04:39:01|30056.16
04:39:02|30055.76
04:39:04|30056.5
04:39:04|30056.14
04:39:05|30056.29
04:39:06|30055.54
04:39:07|30055.45
04:39:08|30053.68
04:39:09|30053.97
04:39:10|30053.79
04:39:11|30053.78
04:39:12|30054.82
04:39:13|30055.28
04:39:14|30055.26
04:39:15|30055.28
04:39:16|30055.02
04:39:17|30055.71
04:39:18|30055.86
04:39:20|30057.3
04:39:21|30057.31
04:39:21|30055.94
04:39:22|30057.39
04:39:23|30057.32
04:39:25|30057.87
04:39:25|30057.39
04:39:26|30057.39
04:39:27|30057.94
04:39:29|30057.94
04:39:30|30057.45
04:39:31|30057.48
04:39:32|30057.82
04:39:33|30057.84
04:39:34|30055.67
04:39:35|30055.57
04:39:37|30055.6
04:39:37|30056.95
04:39:39|30057.29
04:39:40|30057.45
04:39:40|30056.82
04:39:42|30056.64
04:39:43|30057.33
04:39:44|30056.45
04:39:45|30058.79
04:39:46|30059.58
04:39:47|30060.28
04:39:48|30064.57
04:39:49|30064.8
04:39:50|30064.56
04:39:51|30064.1
04:39:52|30065.28
04:39:53|30064.08
04:39:54|30062.64
04:39:55|30063.73
04:39:56|30064.03
04:39:57|30064.03
04:39:58|30064.75
04:39:59|30064.89
04:40:00|30062.7
04:40:01|30062.78
04:40:02|30063.3
04:40:03|30063.18
04:40:04|30062.17
04:40:05|30061.11
04:40:06|30063.92
04:40:07|30065.85
04:40:08|30065.59
04:40:09|30065.59
04:40:10|30064.03
04:40:11|30064.15
04:40:12|30065.17
04:40:13|30065.1
04:40:14|30065.04
04:40:15|30065.04
04:40:16|30064.03
04:40:17|30063.56
04:40:18|30063.56
04:40:19|30063.61
04:40:20|30063.1
04:40:21|30062.17
04:40:22|30061.76
04:40:23|30061.73
04:40:24|30062.09
04:40:25|30062.05
04:40:26|30063.91
04:40:27|30064.96
04:40:28|30065.38
04:40:29|30065.06
04:40:30|30063.88
04:40:31|30063.62
04:40:32|30062.82
04:40:33|30062.82
04:40:35|30062.16
04:40:36|30061.32
04:40:37|30062.03
04:40:38|30062.05
04:40:39|30062.16
04:40:40|30061.67
04:40:41|30061.67
04:40:42|30062.55
04:40:43|30062.74
04:40:44|30061.74
04:40:46|30063.79
04:40:47|30063.17
04:40:48|30064.24
04:40:49|30064.72
04:40:50|30062.62
04:40:51|30062.71
04:40:52|30062.59
04:40:52|30063.69
04:40:54|30063.96
04:40:54|30065.07
04:40:56|30064.73
04:40:57|30064.73
04:40:58|30063.25
04:40:59|30064.24
04:41:00|30063.24
04:41:01|30064.08
04:41:02|30062.92
04:41:03|30062.87
04:41:04|30063.53
04:41:05|30063.99
04:41:06|30064.01
04:41:07|30064.01
04:41:08|30064.01
04:41:09|30064.01
04:41:10|30063.21
04:41:11|30063.28
04:41:12|30063.97
04:41:13|30064.3
04:41:14|30064.3
04:41:15|30064.3
04:41:16|30064.3
04:41:17|30064.3
04:41:18|30064.3
04:41:19|30064.3
04:41:20|30063.38
04:41:21|30062.89
04:41:22|30063.08
04:41:23|30063.08
04:41:24|30064.26
04:41:25|30063.35
04:41:26|30065.43
04:41:27|30065.43
04:41:28|30065.86
04:41:29|30065.29
04:41:30|30066.01
04:41:31|30064.83
04:41:32|30064.88
04:41:33|30064.9
04:41:35|30061.96
04:41:35|30062.04
04:41:37|30063.43
04:41:38|30062.64
04:41:40|30064.06
04:41:40|30064.01
04:41:41|30063.3
04:41:42|30063.06
04:41:43|30062.76
04:41:44|30062.66
04:41:45|30062.01
04:41:46|30061.73
04:41:47|30061.94
04:41:48|30061.41
04:41:50|30062.39
04:41:51|30062.4
04:41:52|30062.4
04:41:53|30062.91
04:41:54|30064.04
04:41:55|30064.31
04:41:55|30064.73
04:41:57|30064.18
04:41:58|30064.92
04:41:58|30064.76
04:42:00|30064.71
04:42:01|30064.51
04:42:02|30064.19
04:42:03|30064.19
04:42:04|30065.51
04:42:05|30064.42
04:42:06|30064.34
04:42:07|30064.34
04:42:08|30064.53
04:42:09|30064.13
04:42:10|30065.15
04:42:11|30064.32
04:42:12|30065.01
04:42:13|30065.01
04:42:14|30065.2
04:42:15|30064.74
04:42:16|30064.81
04:42:17|30064.81
04:42:18|30065.31
04:42:20|30066.05
04:42:20|30066.05
04:42:21|30065.86
04:42:22|30064.29
04:42:24|30064.52
04:42:24|30064.31
04:42:25|30063.56
04:42:26|30063.5
04:42:27|30063.5
04:42:28|30063.84
04:42:29|30064.97
04:42:30|30065.02
04:42:31|30065.59
04:42:32|30065.6
04:42:34|30065.77
04:42:34|30065.77
04:42:36|30065.56
04:42:37|30065.56
04:42:37|30065.56
04:42:39|30065.56
04:42:40|30065.56
04:42:42|30065.56
04:42:42|30065.56
04:42:43|30066.01
04:42:44|30065.9
04:42:45|30065.9
04:42:46|30065.9
04:42:48|30065.62
04:42:49|30065.17
04:42:50|30065.17
04:42:51|30067.34
04:42:52|30066.36
04:42:53|30066.23
04:42:54|30065.75
04:42:55|30062.04
04:42:56|30061.62
04:42:57|30062.57
04:42:58|30064.73
04:42:59|30064.73
04:43:00|30064.56
04:43:01|30063.86
04:43:02|30063.43
04:43:03|30063.49
04:43:04|30063.49
04:43:05|30062.91
04:43:06|30063.25
04:43:07|30063.55
04:43:08|30063.25
04:43:09|30063.48
04:43:10|30063.55
04:43:11|30064.48
04:43:12|30064.49
04:43:13|30064.74
04:43:14|30064.94
04:43:15|30064.74
04:43:16|30063.53
04:43:17|30063.53
04:43:18|30064.48
04:43:19|30064.48
04:43:20|30063.74
04:43:21|30064.49
04:43:22|30063.86
04:43:24|30063.92
04:43:24|30064.05
04:43:25|30064.05
04:43:26|30067.19
04:43:27|30066.41
04:43:29|30067.69
04:43:30|30067.04
04:43:31|30066.28
04:43:32|30066.28
04:43:33|30066.14
04:43:34|30066.61
04:43:34|30067.34
04:43:35|30066.62
04:43:36|30066.62
04:43:38|30066.69
04:43:39|30066.69
04:43:40|30066.69
04:43:41|30067.2
04:43:42|30067.2
04:43:43|30067.1
04:43:44|30066.86
04:43:45|30066.78
04:43:47|30067.62
04:43:47|30066.53
04:43:49|30066.27
04:43:49|30066.07
04:43:50|30065.92
04:43:51|30066.25
04:43:52|30066.63
04:43:53|30066.24
04:43:54|30066.24
04:43:56|30066.53
04:43:57|30066.76
04:43:58|30066.76
04:43:59|30065.95
04:44:00|30068.26
04:44:01|30067.36
04:44:02|30067.74
04:44:03|30064.48
04:44:04|30064.08
04:44:05|30064.08
04:44:06|30065.9
04:44:06|30065.9
04:44:08|30066.02
04:44:09|30066.27
04:44:10|30068.46
04:44:11|30067.3
04:44:12|30066.68
04:44:13|30066.67
04:44:14|30065.48
04:44:15|30065.48
04:44:16|30066.33
04:44:17|30067.12
04:44:17|30067.23
04:44:19|30067.56
04:44:20|30066.53
04:44:21|30066.53
04:44:22|30065.18
04:44:23|30069.88
04:44:24|30069.84
04:44:25|30069.84
04:44:26|30068.67
04:44:26|30069.05
04:44:28|30069.05
04:44:29|30069.88
04:44:30|30069.94
04:44:31|30069.33
04:44:32|30069.33
04:44:33|30070.26
04:44:34|30069.28
04:44:35|30069.18
04:44:35|30069.18
04:44:37|30068.79
04:44:38|30068.8
04:44:39|30068.8
04:44:40|30067.78
04:44:41|30067.78
04:44:43|30068.85
04:44:44|30068.19
04:44:45|30068.32
04:44:46|30067.86
04:44:47|30070.
04:44:48|30069.79
04:44:49|30069.75
04:44:49|30069.04
04:44:51|30069.04
04:44:52|30070.11
04:44:53|30068.25
04:44:53|30069.65
04:44:55|30069.07
04:44:56|30069.94
04:44:57|30070.
04:44:58|30070.32
04:44:59|30070.74
04:45:00|30069.68
04:45:01|30069.67
04:45:02|30069.29
04:45:03|30069.93
04:45:04|30072.89
04:45:05|30072.89
04:45:06|30073.27
04:45:07|30072.95
04:45:08|30075.51
04:45:09|30077.08
04:45:10|30076.5
04:45:11|30075.8
04:45:12|30076.43
04:45:13|30077.1
04:45:14|30076.16
04:45:15|30074.17
04:45:16|30075.06
04:45:17|30073.74
04:45:18|30074.24
04:45:19|30074.22
04:45:20|30075.25
04:45:21|30075.34
04:45:22|30075.34
04:45:24|30069.67
04:45:24|30070.04
04:45:25|30070.99
04:45:26|30065.52
04:45:27|30060.31
04:45:28|30063.82
04:45:29|30064.06
04:45:30|30064.36
04:45:31|30064.73
04:45:32|30064.17
04:45:33|30064.08
04:45:34|30064.24
04:45:35|30064.
04:45:36|30064.7
04:45:37|30064.7
04:45:39|30064.7
04:45:40|30064.38
04:45:41|30063.45
04:45:42|30061.83
04:45:43|30063.18
04:45:44|30062.97
04:45:45|30062.97
04:45:46|30064.29
04:45:47|30064.27
04:45:48|30063.08
04:45:49|30063.47
04:45:50|30062.01
04:45:51|30062.08
04:45:52|30062.38
04:45:53|30061.18
04:45:54|30060.3
04:45:55|30060.18
04:45:56|30062.49
04:45:57|30061.44
04:45:58|30061.32
04:45:59|30061.32
04:46:00|30062.24
04:46:01|30062.63
04:46:02|30063.99
04:46:03|30064.21
04:46:04|30062.84
04:46:05|30061.67
04:46:06|30059.45
04:46:07|30061.33
04:46:08|30060.41
04:46:09|30061.7
04:46:10|30062.11
04:46:11|30063.25
04:46:12|30063.98
04:46:13|30062.94
04:46:14|30062.94
04:46:15|30064.26
04:46:16|30064.25
04:46:17|30064.27
04:46:18|30063.08
04:46:19|30064.27
04:46:20|30064.27
04:46:21|30064.27
04:46:22|30064.27
04:46:23|30064.27
04:46:24|30064.27
04:46:25|30064.27
04:46:26|30063.73
04:46:27|30061.68
04:46:28|30062.66
04:46:29|30062.66
04:46:30|30062.66
04:46:31|30065.85
04:46:32|30066.01
04:46:33|30065.06
04:46:34|30064.74
04:46:35|30065.05
04:46:36|30065.05
04:46:37|30064.99
04:46:38|30064.24
04:46:39|30064.24
04:46:40|30064.45
04:46:41|30064.45
04:46:43|30065.08
04:46:44|30065.08
04:46:44|30065.08
04:46:46|30065.08
04:46:47|30065.08
04:46:48|30065.08
04:46:49|30065.13
04:46:50|30065.53
04:46:51|30065.53
04:46:52|30065.89
04:46:53|30065.87
04:46:54|30065.87
04:46:55|30065.87
04:46:56|30065.87
04:46:57|30065.87
04:46:58|30065.9
04:47:00|30066.45
04:47:00|30066.67
04:47:01|30064.96
04:47:02|30063.08
04:47:03|30063.08
04:47:05|30063.81
04:47:05|30064.19
04:47:06|30063.55
04:47:08|30064.66
04:47:08|30064.66
04:47:09|30065.58
04:47:11|30065.58
04:47:11|30065.58
04:47:13|30065.58
04:47:13|30065.34
04:47:15|30066.15
04:47:16|30066.85
04:47:17|30066.
04:47:18|30066.
04:47:19|30066.57
04:47:19|30066.06
04:47:21|30067.49
04:47:21|30067.49
04:47:22|30067.46
04:47:23|30067.46
04:47:24|30067.46
04:47:25|30067.46
04:47:26|30067.46
04:47:28|30067.46
04:47:29|30066.49
04:47:29|30066.49
04:47:30|30065.79
04:47:31|30065.79
04:47:33|30065.79
04:47:34|30065.79
04:47:34|30065.63
04:47:35|30065.63
04:47:36|30065.63
04:47:37|30065.63
04:47:39|30065.63
04:47:40|30066.23
04:47:41|30066.23
04:47:42|30066.23
04:47:43|30066.22
04:47:44|30065.82
04:47:45|30065.82
04:47:46|30067.19
04:47:47|30067.19
04:47:48|30067.19
04:47:50|30067.19
04:47:50|30067.22
04:47:52|30067.22
04:47:53|30067.22
04:47:54|30065.49
04:47:54|30065.43
04:47:56|30064.49
04:47:56|30064.49
04:47:58|30062.96
04:47:59|30063.79
04:48:00|30063.86
04:48:01|30063.86
04:48:02|30063.86
04:48:03|30063.28
04:48:04|30063.42
04:48:05|30063.42
04:48:05|30061.67
04:48:07|30060.75
04:48:08|30060.75
04:48:09|30062.05
04:48:09|30061.44
04:48:10|30062.16
04:48:12|30064.49
04:48:13|30064.3
04:48:14|30064.07
04:48:15|30064.49
04:48:16|30064.07
04:48:17|30064.48
04:48:17|30064.48
04:48:19|30064.49
04:48:20|30064.49
04:48:20|30066.79
04:48:21|30067.17
04:48:22|30067.74
04:48:24|30066.76
04:48:25|30072.98
04:48:26|30076.06
04:48:26|30077.93
04:48:28|30069.9
04:48:29|30070.92
04:48:30|30073.3
04:48:31|30069.99
04:48:31|30073.51
04:48:32|30072.1
04:48:33|30073.49
04:48:35|30072.32
04:48:35|30072.92
04:48:37|30072.26
04:48:38|30072.99
04:48:39|30073.31
04:48:39|30073.94
04:48:40|30073.74
04:48:42|30074.62
04:48:43|30073.5
04:48:44|30074.63
04:48:46|30073.9
04:48:47|30074.96
04:48:48|30073.31
04:48:49|30072.06
04:48:50|30070.04
04:48:52|30072.74
04:48:53|30074.32
04:48:54|30074.01
04:48:55|30073.93
04:48:55|30076.23
04:48:56|30074.98
04:48:57|30076.23
04:48:58|30075.44
04:49:00|30075.44
04:49:00|30075.44
04:49:01|30075.44
04:49:02|30076.7
04:49:04|30075.69
04:49:05|30080.32
04:49:06|30081.29
04:49:07|30079.68
04:49:08|30081.41
04:49:09|30081.69
04:49:10|30082.74
04:49:11|30082.81
04:49:12|30087.25
04:49:13|30088.89
04:49:14|30089.75
04:49:15|30089.37
04:49:16|30091.84
04:49:17|30092.22
04:49:18|30090.
04:49:19|30099.98
04:49:20|30095.35
04:49:21|30091.85
04:49:22|30090.85
04:49:23|30083.26
04:49:24|30087.9
04:49:25|30086.33
04:49:26|30089.33
04:49:27|30093.52
04:49:28|30093.38
04:49:29|30093.98
04:49:30|30092.77
04:49:31|30093.75
04:49:32|30095.57
04:49:33|30095.21
04:49:34|30095.93
04:49:35|30093.43
04:49:36|30096.42
04:49:37|30093.74
04:49:38|30096.64
04:49:39|30094.72
04:49:40|30094.69
04:49:41|30094.09
04:49:42|30094.
04:49:44|30088.77
04:49:44|30090.11
04:49:45|30090.53
04:49:46|30090.32
04:49:47|30093.88
04:49:48|30092.63
04:49:49|30083.45
04:49:50|30081.94
04:49:51|30080.03
04:49:53|30076.99
04:49:53|30076.39
04:49:54|30078.05
04:49:55|30079.39
04:49:56|30075.2
04:49:58|30074.87
04:49:59|30066.01
04:50:00|30062.41
04:50:00|30066.08
04:50:02|30064.69
04:50:02|30065.08
04:50:04|30065.99
04:50:05|30062.
04:50:05|30060.21
04:50:07|30061.21
04:50:07|30061.87
04:50:08|30063.1
04:50:10|30060.8
04:50:10|30059.89
04:50:11|30059.11
04:50:12|30060.86
04:50:13|30060.44
04:50:14|30063.15
04:50:16|30064.
04:50:17|30064.51
04:50:18|30063.79
04:50:19|30063.36
04:50:20|30063.36
04:50:21|30064.59
04:50:21|30064.48
04:50:22|30064.01
04:50:23|30063.35
04:50:24|30063.54
04:50:26|30063.03
04:50:26|30064.26
04:50:27|30063.89
04:50:28|30063.78
04:50:29|30058.73
04:50:30|30057.65
04:50:31|30057.6
04:50:33|30058.07
04:50:34|30057.33
04:50:35|30059.06
04:50:36|30058.72
04:50:37|30063.37
04:50:37|30062.16
04:50:38|30064.19
04:50:40|30062.25
04:50:40|30061.67
04:50:42|30062.33
04:50:42|30060.45
04:50:44|30059.11
04:50:45|30058.71
04:50:45|30061.48
04:50:47|30057.61
04:50:49|30057.
04:50:49|30057.19
04:50:50|30055.99
04:50:51|30054.01
04:50:53|30048.17
04:50:53|30051.83
04:50:55|30052.9
04:50:56|30053.49
04:50:57|30052.71
04:50:58|30054.87
04:50:58|30054.7
04:50:59|30054.26
04:51:01|30054.72
04:51:01|30052.15
04:51:02|30055.43
04:51:04|30054.33
04:51:04|30050.88
04:51:05|30048.09
04:51:06|30047.56
04:51:08|30047.05
04:51:09|30045.08
04:51:09|30044.46
04:51:11|30043.24
04:51:12|30043.93
04:51:13|30047.24
04:51:13|30047.08
04:51:14|30047.52
04:51:16|30046.59
04:51:16|30047.57
04:51:17|30046.78
04:51:19|30045.88
04:51:20|30046.76
04:51:21|30046.76
04:51:21|30046.77
04:51:23|30047.09
04:51:23|30044.03
04:51:25|30044.98
04:51:26|30043.58
04:51:26|30042.36
04:51:28|30042.06
04:51:28|30042.03
04:51:30|30040.7
04:51:31|30037.29
04:51:32|30039.76
04:51:32|30036.99
04:51:34|30035.05
04:51:35|30034.97
04:51:35|30038.43
04:51:37|30038.25
04:51:38|30038.63
04:51:39|30037.95
04:51:40|30037.39
04:51:41|30037.48
04:51:42|30042.62
04:51:43|30046.66
04:51:43|30045.93
04:51:45|30049.66
04:51:47|30044.2
04:51:48|30044.1
04:51:49|30045.85
04:51:49|30044.75
04:51:50|30047.68
04:51:52|30045.75
04:51:53|30046.14
04:51:54|30045.91
04:51:55|30045.71
04:51:56|30048.39
04:51:57|30045.25
04:51:58|30043.15
04:51:59|30042.01
04:52:00|30043.6
04:52:01|30047.11
04:52:02|30046.96
04:52:03|30049.95
04:52:04|30047.56
04:52:05|30044.16
04:52:06|30045.
04:52:07|30045.99
04:52:08|30046.94
04:52:09|30046.8
04:52:10|30048.02
04:52:11|30051.99
04:52:13|30050.95
04:52:13|30050.43
04:52:14|30050.23
04:52:16|30051.14
04:52:17|30050.71
04:52:18|30047.79
04:52:19|30046.26
04:52:20|30046.26
04:52:21|30048.35
04:52:21|30048.3
04:52:23|30047.7
04:52:23|30049.43
04:52:25|30046.68
04:52:26|30046.72
04:52:27|30047.79
04:52:28|30047.53
04:52:28|30047.43
04:52:30|30049.38
04:52:31|30050.39
04:52:32|30049.02
04:52:33|30049.76
04:52:34|30051.41
04:52:35|30050.26
04:52:35|30048.99
04:52:36|30047.79
04:52:38|30047.46
04:52:39|30046.36
04:52:40|30046.36
04:52:41|30047.56
04:52:42|30047.3
04:52:43|30047.6
04:52:44|30048.58
04:52:45|30048.62
04:52:47|30050.63
04:52:47|30051.52
04:52:49|30050.82
04:52:50|30049.28
04:52:51|30050.4
04:52:52|30050.64
04:52:53|30050.58
04:52:53|30049.92
04:52:55|30049.69
04:52:56|30047.12
04:52:56|30047.54
04:52:58|30047.39
04:52:59|30048.88
04:53:01|30049.23
04:53:02|30050.98
04:53:03|30050.64
04:53:04|30040.19
04:53:05|30038.69
04:53:06|30038.51
04:53:07|30037.41
04:53:08|30038.21
04:53:09|30039.08
04:53:10|30040.89
04:53:11|30037.25
04:53:11|30041.35
04:53:13|30038.94
04:53:14|30038.65
04:53:15|30038.17
04:53:16|30036.88
04:53:17|30038.91
04:53:18|30038.91
04:53:19|30039.37
04:53:20|30038.28
04:53:21|30038.88
04:53:22|30038.88
04:53:23|30040.05
04:53:24|30040.04
04:53:25|30038.66
04:53:26|30032.71
04:53:28|30033.11
04:53:28|30036.83
04:53:29|30034.85
04:53:30|30035.98
04:53:31|30035.92
04:53:32|30036.61
04:53:33|30037.19
04:53:34|30038.08
04:53:35|30038.54
04:53:36|30036.14
04:53:37|30037.1
04:53:38|30037.52
04:53:39|30039.8
04:53:40|30039.16
04:53:41|30037.41
04:53:42|30037.41
04:53:43|30036.3
04:53:44|30033.98
04:53:45|30034.7
04:53:47|30034.71
04:53:48|30036.36
04:53:49|30035.96
04:53:51|30036.3
04:53:52|30037.2
04:53:53|30036.
04:53:54|30037.64
04:53:55|30037.36
04:53:56|30037.62
04:53:57|30039.1
04:53:58|30039.1
04:53:59|30039.2
04:54:01|30037.49
04:54:01|30035.87
04:54:02|30036.39
04:54:04|30037.58
04:54:04|30033.04
04:54:05|30031.77
04:54:06|30032.02
04:54:07|30033.47
04:54:09|30032.91
04:54:09|30032.5
04:54:11|30030.89
04:54:12|30028.94
04:54:13|30030.32
04:54:13|30033.46
04:54:14|30033.6
04:54:15|30029.82
04:54:17|30030.14
04:54:18|30028.82
04:54:19|30029.47
04:54:19|30029.89
04:54:21|30030.63
04:54:21|30030.77
04:54:23|30029.01
04:54:23|30029.42
04:54:25|30028.7
04:54:25|30028.41
04:54:27|30027.72
04:54:28|30029.44
04:54:28|30029.7
04:54:30|30029.67
04:54:30|30028.19
04:54:31|30027.38
04:54:33|30026.06
04:54:34|30025.19
04:54:35|30027.3
04:54:35|30027.16
04:54:36|30028.18
04:54:38|30024.84
04:54:39|30027.75
04:54:40|30027.96
04:54:41|30028.12
04:54:41|30029.96
04:54:43|30026.98
04:54:44|30024.75
04:54:45|30027.76
04:54:46|30027.68
04:54:47|30028.51
04:54:48|30029.25
04:54:50|30026.85
04:54:51|30027.
04:54:52|30025.22
04:54:52|30026.38
04:54:54|30026.37
04:54:54|30027.72
04:54:56|30027.33
04:54:57|30027.33
04:54:58|30029.17
04:54:58|30029.05
04:54:59|30027.88
04:55:01|30029.23
04:55:02|30030.98
04:55:03|30028.77
04:55:04|30029.88
04:55:05|30029.18
04:55:06|30029.17
04:55:07|30028.81
04:55:08|30029.04
04:55:09|30029.22
04:55:10|30028.77
04:55:11|30027.85
04:55:12|30029.04
04:55:13|30029.27
04:55:14|30030.41
04:55:15|30029.37
04:55:16|30027.53
04:55:17|30027.8
04:55:18|30027.83
04:55:19|30028.76
04:55:20|30028.76
04:55:21|30028.17
04:55:22|30028.33
04:55:23|30029.78
04:55:24|30029.48
04:55:25|30029.05
04:55:26|30028.14
04:55:27|30027.84
04:55:28|30029.1
04:55:29|30028.36
04:55:30|30028.36
04:55:31|30025.18
04:55:32|30021.84
04:55:33|30023.8
04:55:34|30024.12
04:55:35|30024.32
04:55:36|30025.
04:55:37|30025.16
04:55:38|30023.65
04:55:39|30023.27
04:55:40|30023.27
04:55:41|30023.61
04:55:42|30023.61
04:55:43|30022.79
04:55:44|30023.46
04:55:45|30024.05
04:55:46|30024.01
04:55:47|30024.01
04:55:48|30024.01
04:55:50|30024.74
04:55:50|30025.44
04:55:52|30024.48
04:55:53|30024.48
04:55:54|30024.06
04:55:55|30023.29
04:55:55|30021.8
04:55:57|30022.45
04:55:58|30022.37
04:55:59|30023.13
04:56:00|30023.46
04:56:01|30022.47
04:56:02|30021.99
04:56:03|30021.31
04:56:04|30022.36
04:56:05|30021.98
04:56:06|30021.49
04:56:07|30022.52
04:56:09|30023.89
04:56:09|30024.75
04:56:10|30026.42
04:56:11|30026.51
04:56:13|30028.
04:56:14|30026.82
04:56:15|30027.46
04:56:15|30027.44
04:56:17|30026.2
04:56:18|30026.2
04:56:18|30026.87
04:56:20|30026.4
04:56:21|30026.4
04:56:21|30025.02
04:56:23|30026.35
04:56:23|30026.47
04:56:25|30027.44
04:56:25|30024.64
04:56:27|30024.21
04:56:28|30024.98
04:56:29|30023.13
04:56:30|30024.3
04:56:31|30024.34
04:56:32|30024.38
04:56:32|30022.67
04:56:33|30026.39
04:56:35|30022.6
04:56:36|30022.05
04:56:37|30021.8
04:56:37|30021.59
04:56:39|30020.08
04:56:40|30018.68
04:56:41|30018.73
04:56:42|30017.52
04:56:43|30017.73
04:56:43|30018.73
04:56:44|30018.29
04:56:46|30017.81
04:56:47|30017.56
04:56:48|30017.66
04:56:49|30017.66
04:56:50|30016.01
04:56:51|30014.74
04:56:51|30015.39
04:56:53|30011.03
04:56:54|30015.6
04:56:55|30013.9
04:56:56|30013.45
04:56:58|30020.46
04:56:58|30021.3
04:56:59|30021.75
04:57:00|30020.
04:57:02|30018.51
04:57:03|30015.65
04:57:03|30017.
04:57:05|30018.43
04:57:06|30021.56
04:57:06|30022.53
04:57:08|30016.57
04:57:08|30011.99
04:57:10|30011.36
04:57:11|30015.28
04:57:11|30016.98
04:57:13|30018.6
04:57:14|30018.44
04:57:15|30018.5
04:57:16|30018.59
04:57:17|30018.61
04:57:18|30018.62
04:57:19|30020.88
04:57:20|30021.9
04:57:21|30018.97
04:57:22|30019.59
04:57:23|30019.48
04:57:24|30021.49
04:57:25|30022.08
04:57:26|30018.
04:57:28|30018.96
04:57:28|30019.18
04:57:30|30020.02
04:57:30|30016.33
04:57:31|30016.55
04:57:32|30019.99
04:57:33|30019.54
04:57:35|30018.95
04:57:35|30019.1
04:57:36|30018.31
04:57:37|30017.46
04:57:38|30019.58
04:57:39|30021.31
04:57:40|30020.54
04:57:41|30020.45
04:57:42|30021.29
04:57:43|30021.83
04:57:44|30021.7
04:57:46|30019.47
04:57:46|30019.47
04:57:47|30019.47
04:57:48|30019.44
04:57:49|30019.44
04:57:51|30019.44
04:57:51|30019.43
04:57:53|30019.52
04:57:54|30021.71
04:57:56|30019.59
04:57:56|30019.59
04:57:57|30019.59
04:57:59|30016.35
04:58:00|30016.35
04:58:01|30016.9
04:58:02|30018.95
04:58:03|30019.59
04:58:04|30019.59
04:58:04|30020.
04:58:06|30020.07
04:58:07|30018.45
04:58:08|30018.5
04:58:08|30020.15
04:58:10|30022.64
04:58:11|30020.47
04:58:12|30020.94
04:58:14|30019.59
04:58:14|30019.59
04:58:15|30019.59
04:58:17|30019.36
04:58:17|30019.37
04:58:18|30018.75
04:58:19|30018.75
04:58:20|30020.74
04:58:21|30019.86
04:58:22|30020.66
04:58:24|30020.6
04:58:24|30020.26
04:58:25|30020.61
04:58:26|30020.45
04:58:27|30021.5
04:58:29|30020.5
04:58:30|30020.14
04:58:31|30020.14
04:58:31|30020.14
04:58:33|30019.63
04:58:34|30019.37
04:58:35|30019.37
04:58:36|30019.37
04:58:36|30020.01
04:58:37|30019.37
04:58:38|30019.37
04:58:40|30019.37
04:58:40|30019.62
04:58:41|30019.78
04:58:42|30019.78
04:58:43|30019.37
04:58:44|30012.05
04:58:46|30012.41
04:58:46|30014.99
04:58:48|30015.58
04:58:49|30015.58
04:58:49|30015.58
04:58:51|30014.39
04:58:52|30015.43
04:58:53|30015.43
04:58:54|30014.6
04:58:54|30016.08
04:58:56|30016.49
04:58:57|30016.53
04:58:58|30016.26
04:58:58|30016.25
04:59:00|30018.6
04:59:01|30019.48
04:59:02|30017.21
04:59:03|30017.99
04:59:04|30018.54
04:59:04|30018.26
04:59:06|30019.57
04:59:07|30016.58
04:59:08|30017.16
04:59:09|30017.71
04:59:11|30017.84
04:59:11|30018.43
04:59:12|30018.38
04:59:13|30018.43
04:59:14|30017.5
04:59:15|30018.89
04:59:16|30018.65
04:59:17|30017.86
04:59:18|30015.6
04:59:19|30016.62
04:59:20|30015.96
04:59:21|30017.6
04:59:22|30018.73
04:59:23|30018.71
04:59:24|30019.58
04:59:25|30018.59
04:59:26|30018.77
04:59:28|30018.81
04:59:28|30015.17
04:59:29|30016.15
04:59:30|30016.26
04:59:31|30015.13
04:59:33|30015.03
04:59:33|30016.
04:59:34|30015.93
04:59:35|30015.88
04:59:36|30016.89
04:59:38|30016.46
04:59:38|30017.38
04:59:39|30017.43
04:59:41|30017.21
04:59:41|30017.11
04:59:43|30017.76
04:59:44|30016.74
04:59:44|30018.01
04:59:45|30019.67
04:59:46|30021.73
04:59:48|30019.39
04:59:48|30019.5
04:59:50|30020.64
04:59:50|30018.58
04:59:52|30018.58
04:59:53|30018.43
04:59:54|30021.91
04:59:55|30021.91
04:59:56|30021.18
04:59:57|30021.17
04:59:58|30021.36
04:59:59|30020.04
05:00:00|30020.68
05:00:01|30022.45
05:00:02|30023.59
05:00:04|30024.58
05:00:04|30023.22
05:00:05|30023.4
05:00:06|30026.39
05:00:07|30025.44
05:00:08|30025.47
05:00:09|30028.56
05:00:10|30026.54
05:00:11|30026.73
05:00:12|30026.76
05:00:13|30027.01
05:00:14|30024.71
05:00:15|30022.03
05:00:17|30015.38
05:00:17|30015.65
05:00:18|30015.5
05:00:20|30016.24
05:00:20|30013.64
05:00:21|30013.94
05:00:22|30013.09
05:00:23|30013.46
05:00:25|30014.4
05:00:26|30015.13
05:00:27|30012.9
05:00:28|30014.27
05:00:29|30012.91
05:00:30|30014.
05:00:31|30013.94
05:00:32|30012.04
05:00:33|30013.52
05:00:34|30010.17
05:00:35|30011.15
05:00:36|30010.8
05:00:37|30013.52
05:00:38|30011.85
05:00:39|30010.99
05:00:40|30013.14
05:00:41|30012.66
05:00:42|30011.91
05:00:43|30013.05
05:00:44|30012.27
05:00:45|30013.98
05:00:46|30014.19
05:00:47|30013.03
05:00:48|30013.1
05:00:49|30012.83
05:00:50|30013.94
05:00:51|30013.35
05:00:52|30013.99
05:00:54|30010.47
05:00:55|30011.07
05:00:56|30010.49
05:00:57|30010.49
05:00:58|30011.1
05:00:59|30011.86
05:01:00|30012.27
05:01:01|30011.25
05:01:02|30010.45
05:01:03|30010.26
05:01:04|30012.36
05:01:05|30012.28
05:01:07|30011.92
05:01:07|30011.55
05:01:09|30012.32
05:01:09|30012.21
05:01:10|30013.14
05:01:12|30010.31
05:01:12|30010.87
05:01:14|30012.3
05:01:14|30010.56
05:01:16|30010.25
05:01:17|30008.06
05:01:18|30009.45
05:01:19|30008.87
05:01:20|30007.98
05:01:20|30008.56
05:01:21|30008.63
05:01:23|30008.87
05:01:24|30009.42
05:01:24|30009.42
05:01:25|30008.1
05:01:27|30008.77
05:01:27|30007.18
05:01:29|30007.39
05:01:29|30006.26
05:01:31|30006.68
05:01:32|30005.76
05:01:32|30005.13
05:01:34|30005.13
05:01:35|30003.8
05:01:36|30004.14
05:01:37|30005.1
05:01:38|30004.84
05:01:39|30003.31
05:01:39|30001.97
05:01:41|30000.95
05:01:42|30000.95
05:01:43|30003.39
05:01:44|30004.03
05:01:44|30006.02
05:01:46|30004.68
05:01:47|30006.53
05:01:48|30004.99
05:01:49|30008.
05:01:50|30008.82
05:01:51|30009.76
05:01:52|30010.69
05:01:53|30010.53
05:01:53|30010.08
05:01:55|30010.95
05:01:57|30010.43
05:01:57|30010.26
05:01:58|30010.21
05:01:59|30011.27
05:02:01|30009.51
05:02:02|30010.84
05:02:03|30011.62
05:02:03|30011.61
05:02:05|30010.17
05:02:06|30011.04
05:02:06|30011.04
05:02:08|30009.31
05:02:09|30009.31
05:02:10|30010.17
05:02:10|30009.29
05:02:11|30010.91
05:02:12|30009.45
05:02:14|30009.33
05:02:14|30009.04
05:02:15|30008.
05:02:17|30008.02
05:02:18|30007.97
05:02:18|30008.94
05:02:19|30008.84
05:02:20|30008.79
05:02:21|30009.96
05:02:24|30010.75
05:02:25|30012.95
05:02:26|30016.1
05:02:26|30017.78
05:02:28|30017.8
05:02:29|30020.
05:02:30|30017.58
05:02:32|30019.1
05:02:32|30020.61
05:02:33|30019.83
05:02:34|30023.01
05:02:35|30024.17
05:02:36|30023.51
05:02:37|30026.87
05:02:38|30026.47
05:02:39|30027.97
05:02:40|30026.89
05:02:41|30027.48
05:02:42|30027.85
05:02:43|30025.19
05:02:44|30025.48
05:02:45|30026.56
05:02:46|30026.75
05:02:47|30025.22
05:02:48|30027.23
05:02:49|30027.29
05:02:50|30027.29
05:02:52|30027.33
05:02:53|30026.77
05:02:53|30028.09
05:02:54|30028.09
05:02:56|30026.87
05:02:57|30025.63
05:02:58|30025.63
05:02:59|30025.63
05:03:00|30025.63
05:03:01|30025.26
05:03:02|30026.88
05:03:03|30026.31
05:03:04|30026.22
05:03:05|30026.88
05:03:06|30026.85
05:03:07|30026.1
05:03:08|30028.79
05:03:09|30029.24
05:03:10|30028.62
05:03:11|30029.29
05:03:12|30029.02
05:03:13|30028.01
05:03:14|30027.93
05:03:15|30027.45
05:03:16|30028.21
05:03:17|30028.18
05:03:18|30028.
05:03:19|30028.61
05:03:20|30028.61
05:03:21|30028.61
05:03:22|30028.62
05:03:24|30028.61
05:03:25|30028.61
05:03:26|30028.85
05:03:27|30030.
05:03:27|30029.99
05:03:29|30029.19
05:03:30|30027.36
05:03:31|30030.18
05:03:32|30030.29
05:03:33|30031.93
05:03:34|30032.3
05:03:35|30033.35
05:03:36|30033.59
05:03:37|30033.09
05:03:38|30032.94
05:03:39|30032.94
05:03:40|30034.21
05:03:41|30035.44
05:03:42|30035.74
05:03:43|30034.33
05:03:44|30035.07
05:03:45|30035.07
05:03:46|30035.39
05:03:47|30036.4
05:03:48|30038.28
05:03:49|30038.28
05:03:50|30038.24
05:03:51|30039.53
05:03:52|30039.59
05:03:53|30039.96
05:03:54|30039.79
05:03:55|30039.96
05:03:56|30039.97
05:03:58|30039.97
05:03:59|30045.4
05:03:59|30044.38
05:04:01|30042.72
05:04:02|30043.93
05:04:03|30045.37
05:04:04|30045.79
05:04:05|30044.79
05:04:06|30045.95
05:04:07|30044.75
05:04:09|30046.91
05:04:09|30046.91
05:04:10|30045.81
05:04:11|30047.04
05:04:12|30047.86
05:04:13|30048.
05:04:14|30047.62
05:04:15|30048.5
05:04:17|30046.78
05:04:17|30046.57
05:04:18|30046.25
05:04:19|30047.12
05:04:20|30047.99
05:04:22|30046.22
05:04:23|30046.28
05:04:24|30046.16
05:04:24|30045.22
05:04:26|30044.62
05:04:27|30043.84
05:04:28|30042.
05:04:29|30041.51
05:04:30|30042.19
05:04:31|30040.81
05:04:32|30040.83
05:04:33|30042.5
05:04:34|30042.37
05:04:34|30041.48
05:04:36|30041.11
05:04:37|30041.11
05:04:38|30041.93
05:04:39|30040.42
05:04:39|30040.79
05:04:40|30040.39
05:04:42|30040.39
05:04:43|30041.41
05:04:44|30040.47
05:04:44|30041.52
05:04:46|30041.95
05:04:47|30042.18
05:04:48|30042.18
05:04:49|30042.18
05:04:49|30040.44
05:04:51|30035.93
05:04:52|30035.25
05:04:53|30036.74
05:04:54|30035.17
05:04:55|30034.91
05:04:56|30036.47
05:04:57|30036.69
05:04:58|30038.06
05:05:00|30037.1
05:05:01|30034.58
05:05:02|30035.3
05:05:03|30034.62
05:05:04|30034.4
05:05:05|30033.34
05:05:06|30031.95
05:05:07|30028.82
05:05:08|30029.71
05:05:09|30027.4
05:05:10|30025.48
05:05:11|30026.32
05:05:12|30025.37
05:05:13|30024.25
05:05:14|30025.52
05:05:15|30024.77
05:05:16|30023.07
05:05:17|30022.92
05:05:18|30025.99
05:05:19|30022.2
05:05:20|30019.66
05:05:21|30019.61
05:05:22|30019.17
05:05:23|30018.25
05:05:24|30016.84
05:05:25|30019.54
05:05:26|30021.46
05:05:27|30019.59
05:05:28|30018.3
05:05:29|30018.92
05:05:30|30018.51
05:05:31|30017.45
05:05:32|30016.28
05:05:33|30017.4
05:05:34|30018.3
05:05:35|30018.29
05:05:36|30017.93
05:05:37|30017.32
05:05:38|30020.1
05:05:39|30019.76
05:05:40|30018.01
05:05:41|30019.19
05:05:42|30019.19
05:05:43|30019.28
05:05:44|30019.17
05:05:45|30020.39
05:05:46|30021.99
05:05:47|30022.32
05:05:48|30022.01
05:05:49|30024.54
05:05:51|30023.52
05:05:51|30021.31
05:05:52|30021.31
05:05:53|30021.15
05:05:55|30021.02
05:05:55|30022.56
05:05:56|30022.56
05:05:58|30021.9
05:05:59|30022.15
05:06:00|30022.23
05:06:02|30016.04
05:06:03|30017.79
05:06:04|30016.06
05:06:05|30015.12
05:06:06|30015.47
05:06:08|30013.88
05:06:09|30013.88
05:06:11|30015.58
05:06:12|30015.72
05:06:13|30016.36
05:06:14|30018.26
05:06:15|30020.45
05:06:16|30018.6
05:06:18|30019.15
05:06:18|30017.7
05:06:20|30019.01
05:06:20|30018.72
05:06:21|30016.38
05:06:22|30016.38
05:06:24|30015.29
05:06:24|30016.53
05:06:26|30016.53
05:06:26|30017.22
05:06:28|30018.72
05:06:28|30019.84
05:06:30|30019.38
05:06:31|30019.59
05:06:32|30019.83
05:06:33|30019.16
05:06:34|30019.16
05:06:35|30020.84
05:06:36|30019.85
05:06:37|30018.94
05:06:37|30019.44
05:06:38|30019.44
05:06:39|30018.9
05:06:40|30017.97
05:06:41|30018.02
05:06:42|30018.92
05:06:44|30017.85
05:06:45|30016.
05:06:46|30015.27
05:06:46|30016.7
05:06:47|30016.46
05:06:48|30016.11
05:06:49|30015.04
05:06:50|30016.04
05:06:51|30016.15
05:06:52|30016.15
05:06:53|30016.32
05:06:54|30015.99
05:06:55|30016.56
05:06:57|30016.57
05:06:57|30018.98
05:06:58|30018.98
05:07:00|30018.65
05:07:01|30018.03
05:07:02|30015.69
05:07:03|30015.99
05:07:06|30015.56
05:07:07|30015.27
05:07:08|30015.27
05:07:09|30016.07
05:07:10|30015.27
05:07:12|30015.93
05:07:12|30015.01
05:07:14|30015.7
05:07:14|30015.7
05:07:16|30016.06
05:07:17|30010.53
05:07:17|30008.58
05:07:18|30010.4
05:07:20|30010.27
05:07:20|30009.23
05:07:21|30007.11
05:07:23|30007.55
05:07:23|30007.09
05:07:24|30007.3
05:07:26|30007.13
05:07:26|30007.49
05:07:28|30006.28
05:07:28|30007.4
05:07:30|30007.39
05:07:31|30005.04
05:07:32|30004.8
05:07:33|30005.77
05:07:34|30005.51
05:07:35|30005.5
05:07:36|30006.33
05:07:37|30006.75
05:07:37|30006.69
05:07:38|30005.83
05:07:39|30006.92
05:07:41|30007.28
05:07:42|30010.48
05:07:42|30016.38
05:07:44|30014.36
05:07:44|30014.41
05:07:46|30015.5
05:07:46|30012.11
05:07:48|30012.09
05:07:49|30012.23
05:07:50|30013.12
05:07:51|30012.83
05:07:52|30012.82
05:07:53|30016.65
05:07:54|30017.23
05:07:55|30017.72
05:07:55|30017.77
05:07:57|30013.87
05:07:57|30014.41
05:07:59|30013.26
05:08:00|30017.42
05:08:01|30015.63
05:08:03|30018.4
05:08:03|30018.12
05:08:04|30017.58
05:08:05|30016.64
05:08:06|30016.66
05:08:07|30016.72
05:08:08|30017.39
05:08:10|30017.37
05:08:10|30016.4
05:08:11|30016.85
05:08:12|30018.76
05:08:13|30017.5
05:08:14|30016.59
05:08:15|30019.19
05:08:16|30023.39
05:08:17|30024.38
05:08:18|30023.75
05:08:19|30022.41
05:08:20|30022.38
05:08:22|30022.35
05:08:22|30023.06
05:08:24|30024.31
05:08:25|30023.07
05:08:26|30023.18
05:08:27|30021.9
05:08:28|30020.13
05:08:29|30021.99
05:08:30|30021.7
05:08:31|30021.45
05:08:32|30020.1
05:08:33|30020.68
05:08:34|30020.08
05:08:35|30021.94
05:08:36|30022.56
05:08:37|30022.15
05:08:38|30022.14
05:08:39|30022.11
05:08:40|30022.89
05:08:41|30023.6
05:08:42|30023.6
05:08:43|30024.07
05:08:44|30023.43
05:08:45|30023.89
05:08:47|30024.07
05:08:47|30024.32
05:08:48|30024.1
05:08:49|30027.71
05:08:50|30024.77
05:08:51|30023.26
05:08:52|30021.79
05:08:53|30021.99
05:08:54|30023.37
05:08:55|30023.4
05:08:56|30023.39
05:08:57|30023.59
05:08:58|30021.01
05:08:59|30022.52
05:09:00|30022.18
05:09:01|30020.99
05:09:03|30021.02
05:09:03|30021.74
05:09:04|30021.77
05:09:06|30020.88
05:09:06|30019.26
05:09:08|30020.74
05:09:09|30020.72
05:09:10|30020.69
05:09:11|30021.22
05:09:12|30021.31
05:09:13|30024.73
05:09:14|30023.91
05:09:15|30023.03
05:09:16|30023.03
05:09:18|30023.35
05:09:18|30024.73
05:09:19|30024.29
05:09:20|30024.29
05:09:21|30024.03
05:09:22|30023.73
05:09:23|30024.69
05:09:24|30021.72
05:09:25|30018.93
05:09:26|30020.91
05:09:27|30020.86
05:09:28|30020.86
05:09:29|30021.71
05:09:30|30019.3
05:09:31|30020.73
05:09:32|30020.73
05:09:33|30021.25
05:09:34|30021.69
05:09:35|30020.87
05:09:36|30020.87
05:09:38|30022.6
05:09:39|30024.74
05:09:40|30023.55
05:09:40|30024.9
05:09:42|30024.87
05:09:42|30023.46
05:09:43|30023.03
05:09:44|30023.03
05:09:46|30023.71
05:09:47|30023.46
05:09:48|30024.94
05:09:49|30025.5
05:09:50|30026.94
05:09:51|30025.74
05:09:52|30026.8
05:09:53|30026.8
05:09:54|30028.05
05:09:55|30026.51
05:09:55|30028.01
05:09:56|30029.29
05:09:57|30026.58
05:09:59|30025.05
05:09:59|30025.41
05:10:00|30024.81
05:10:01|30023.95
05:10:03|30029.85
05:10:04|30029.83
05:10:05|30030.49
05:10:06|30028.59
05:10:07|30027.78
05:10:08|30026.37
05:10:09|30027.35
05:10:10|30026.9
05:10:11|30027.62
05:10:13|30027.62
05:10:13|30027.61
05:10:14|30027.61
05:10:15|30026.61
05:10:17|30027.52
05:10:17|30027.5
05:10:18|30026.72
05:10:20|30026.04
05:10:21|30024.33
05:10:21|30025.89
05:10:23|30024.86
05:10:23|30024.54
05:10:24|30023.62
05:10:25|30024.46
05:10:26|30026.88
05:10:28|30026.42
05:10:29|30026.7
05:10:30|30026.4
05:10:31|30026.01
05:10:32|30026.
05:10:33|30027.36
05:10:34|30026.57
05:10:35|30028.29
05:10:36|30028.62
05:10:37|30028.77
05:10:38|30027.28
05:10:39|30026.98
05:10:40|30026.48
05:10:41|30023.43
05:10:42|30023.77
05:10:43|30025.1
05:10:44|30025.08
05:10:45|30025.03
05:10:46|30025.95
05:10:47|30025.04
05:10:48|30024.45
05:10:49|30025.05
05:10:50|30025.05
05:10:51|30024.79
05:10:52|30024.79
05:10:53|30025.52
05:10:54|30024.38
05:10:55|30026.89
05:10:56|30025.53
05:10:57|30028.59
05:10:58|30028.58
05:10:59|30028.6
05:11:01|30029.29
05:11:01|30028.72
05:11:02|30025.48
05:11:03|30027.12
05:11:04|30026.19
05:11:05|30029.71
05:11:06|30028.19
05:11:07|30028.63
05:11:08|30027.08
05:11:09|30027.83
05:11:10|30027.83
05:11:11|30028.15
05:11:12|30028.2
05:11:13|30027.84
05:11:14|30027.84
05:11:15|30027.8
05:11:16|30028.56
05:11:17|30029.07
05:11:18|30028.63
05:11:19|30027.84
05:11:20|30027.84
05:11:22|30029.08
05:11:22|30029.86
05:11:23|30029.02
05:11:24|30029.86
05:11:25|30027.96
05:11:27|30022.3
05:11:27|30023.47
05:11:28|30023.91
05:11:29|30025.18
05:11:30|30026.82
05:11:32|30025.
05:11:32|30025.73
05:11:34|30025.76
05:11:34|30024.79
05:11:35|30024.77
05:11:37|30025.53
05:11:38|30024.77
05:11:38|30026.2
05:11:39|30026.2
05:11:41|30026.2
05:11:42|30025.61
05:11:42|30025.61
05:11:43|30026.2
05:11:45|30026.19
05:11:45|30026.56
05:11:46|30024.79
05:11:47|30025.73
05:11:48|30024.08
05:11:49|30024.38
05:11:51|30025.56
05:11:52|30026.51
05:11:53|30026.9
05:11:53|30026.55
05:11:55|30026.43
05:11:56|30027.11
05:11:56|30025.61
05:11:57|30021.78
05:11:58|30022.34
05:11:59|30023.88
05:12:01|30023.79
05:12:02|30022.71
05:12:03|30026.32
05:12:04|30025.52
05:12:06|30026.25
05:12:06|30026.25
05:12:08|30026.21
05:12:09|30026.12
05:12:10|30025.03
05:12:11|30023.91
05:12:12|30024.38
05:12:13|30024.66
05:12:14|30023.61
05:12:15|30024.87
05:12:16|30025.18
05:12:17|30025.46
05:12:18|30024.54
05:12:19|30024.96
05:12:20|30025.83
05:12:21|30025.79
05:12:22|30025.79
05:12:23|30023.67
05:12:23|30023.5
05:12:25|30023.
05:12:26|30023.9
05:12:27|30023.94
05:12:28|30023.97
05:12:29|30024.93
05:12:30|30025.45
05:12:31|30024.1
05:12:32|30025.12
05:12:33|30023.64
05:12:33|30024.59
05:12:35|30023.92
05:12:36|30023.75
05:12:37|30024.66
05:12:38|30024.59
05:12:39|30023.73
05:12:39|30024.48
05:12:41|30023.78
05:12:42|30024.03
05:12:43|30024.51
05:12:45|30025.35
05:12:46|30025.32
05:12:47|30025.32
05:12:48|30024.44
05:12:49|30023.04
05:12:50|30023.16
05:12:51|30024.69
05:12:52|30025.14
05:12:53|30025.14
05:12:54|30022.49
05:12:55|30021.91
05:12:56|30022.7
05:12:57|30022.78
05:12:58|30021.83
05:12:59|30022.73
05:13:00|30022.23
05:13:01|30024.31
05:13:02|30024.88
05:13:03|30024.
05:13:04|30024.03
05:13:05|30025.05
05:13:07|30024.
05:13:08|30024.73
05:13:08|30024.91
05:13:09|30024.13
05:13:11|30024.36
05:13:12|30024.9
05:13:13|30025.
05:13:15|30025.
05:13:15|30025.48
05:13:16|30024.92
05:13:17|30024.34
05:13:19|30024.32
05:13:19|30023.66
05:13:20|30023.74
05:13:21|30022.81
05:13:22|30024.13
05:13:23|30024.13
05:13:24|30024.09
05:13:26|30024.06
05:13:27|30023.33
05:13:28|30024.65
05:13:29|30025.6
05:13:30|30024.72
05:13:31|30024.52
05:13:32|30024.58
05:13:32|30024.58
05:13:34|30025.47
05:13:35|30024.71
05:13:36|30025.38
05:13:36|30025.38
05:13:38|30025.76
05:13:39|30025.01
05:13:40|30024.64
05:13:41|30024.07
05:13:41|30022.73
05:13:43|30022.6
05:13:44|30023.24
05:13:45|30024.21
05:13:46|30024.3
05:13:47|30024.32
05:13:48|30023.43
05:13:48|30023.57
05:13:50|30023.62
05:13:51|30023.66
05:13:52|30023.67
05:13:52|30023.67
05:13:53|30024.2
05:13:55|30025.34
05:13:55|30026.19
05:13:57|30025.87
05:13:58|30026.4
05:13:59|30026.42
05:14:00|30025.68
05:14:01|30023.46
05:14:02|30022.18
05:14:02|30023.71
05:14:04|30023.78
05:14:05|30023.7
05:14:06|30021.38
05:14:07|30022.59
05:14:09|30022.6
05:14:10|30021.07
05:14:11|30022.02
05:14:12|30022.02
05:14:13|30023.04
05:14:14|30023.03
05:14:16|30024.74
05:14:16|30024.54
05:14:17|30024.94
05:14:19|30025.47
05:14:20|30023.43
05:14:21|30024.54
05:14:22|30023.64
05:14:23|30023.03
05:14:24|30023.7
05:14:25|30022.98
05:14:26|30022.98
05:14:27|30022.89
05:14:28|30022.89
05:14:29|30023.12
05:14:30|30023.18
05:14:31|30023.78
05:14:32|30022.56
05:14:33|30022.23
05:14:34|30021.83
05:14:35|30021.88
05:14:37|30023.01
05:14:37|30024.06
05:14:38|30023.6
05:14:39|30023.89
05:14:40|30024.31
05:14:41|30023.31
05:14:43|30023.31
05:14:43|30015.96
05:14:44|30015.03
05:14:45|30015.95
05:14:46|30015.42
05:14:47|30016.73
05:14:48|30016.69
05:14:49|30016.69
05:14:50|30015.39
05:14:51|30014.14
05:14:52|30016.06
05:14:54|30016.06
05:14:54|30015.64
05:14:56|30014.43
05:14:57|30016.25
05:14:58|30015.85
05:14:58|30015.85
05:14:59|30016.65
05:15:01|30016.77
05:15:01|30015.29
05:15:02|30016.99
05:15:04|30016.94
05:15:05|30015.72
05:15:06|30015.19
05:15:07|30016.24
05:15:08|30016.01
05:15:10|30016.9
05:15:10|30015.13
05:15:11|30015.28
05:15:12|30013.74
05:15:14|30010.01
05:15:15|30010.86
05:15:16|30009.08
05:15:17|30009.84
05:15:18|30008.75
05:15:19|30007.38
05:15:20|30005.23
05:15:21|30002.37
05:15:22|30004.36
05:15:23|30005.26
05:15:24|30006.64
05:15:26|30007.54
05:15:26|30006.62
05:15:27|30007.11
05:15:28|30007.63
05:15:29|30005.66
05:15:30|30003.98
05:15:31|30002.88
05:15:32|30004.87
05:15:33|30006.21
05:15:34|30004.21
05:15:35|30004.21
05:15:36|30004.21
05:15:37|30004.21
05:15:38|30004.77
05:15:39|30004.77
05:15:40|30003.83
05:15:42|30003.3
05:15:42|30004.34
05:15:44|30004.86
05:15:45|30004.97
05:15:46|30005.72
05:15:47|30003.74
05:15:48|30003.74
05:15:49|30005.85
05:15:50|30005.71
05:15:51|30005.79
05:15:52|30006.38
05:15:53|30006.76
05:15:54|30007.93
05:15:55|30007.53
05:15:56|30006.7
05:15:57|30005.47
05:15:58|30005.47
05:15:59|30005.47
05:16:00|30008.4
05:16:01|30008.38
05:16:02|30011.96
05:16:03|30011.09
05:16:04|30011.17
05:16:06|30011.7
05:16:07|30011.8
05:16:08|30012.25
05:16:09|30011.54
05:16:10|30011.43
05:16:11|30011.42
05:16:13|30012.71
05:16:13|30010.14
05:16:14|30010.
05:16:15|30011.37
05:16:17|30009.94
05:16:18|30009.97
05:16:18|30009.97
05:16:20|30011.01
05:16:21|30011.52
05:16:21|30011.52
05:16:23|30012.28
05:16:23|30012.25
05:16:25|30013.26
05:16:26|30012.37
05:16:27|30012.36
05:16:28|30011.12
05:16:30|30012.53
05:16:31|30011.32
05:16:32|30010.56
05:16:33|30010.39
05:16:34|30011.06
05:16:35|30010.82
05:16:36|30009.75
05:16:37|30009.97
05:16:38|30010.21
05:16:39|30010.87
05:16:40|30010.87
05:16:41|30010.99
05:16:42|30011.01
05:16:44|30010.44
05:16:44|30010.99
05:16:46|30010.38
05:16:46|30011.35
05:16:47|30010.
05:16:48|30009.45
05:16:50|30010.
05:16:51|30009.38
05:16:51|30009.66
05:16:52|30011.79
05:16:54|30010.91
05:16:54|30011.82
05:16:55|30012.06
05:16:56|30011.38
05:16:57|30012.7
05:16:58|30012.41
05:17:00|30010.57
05:17:00|30011.48
05:17:02|30011.68
05:17:03|30012.22
05:17:04|30012.22
05:17:06|30020.98
05:17:07|30023.61
05:17:08|30023.88
05:17:08|30026.3
05:17:10|30025.63
05:17:10|30027.04
05:17:13|30024.19
05:17:13|30026.01
05:17:14|30024.97
05:17:15|30026.46
05:17:16|30026.87
05:17:18|30027.85
05:17:18|30028.49
05:17:19|30027.77
05:17:21|30028.22
05:17:22|30028.07
05:17:23|30027.79
05:17:24|30027.2
05:17:25|30027.74
05:17:26|30027.4
05:17:27|30027.55
05:17:29|30025.62
05:17:29|30028.79
05:17:30|30030.28
05:17:31|30031.53
05:17:32|30031.18
05:17:34|30031.6
05:17:34|30031.06
05:17:35|30033.
05:17:36|30033.
05:17:37|30037.18
05:17:38|30043.86
05:17:39|30040.
05:17:40|30037.86
05:17:41|30040.47
05:17:42|30043.17
05:17:43|30043.17
05:17:44|30041.66
05:17:45|30042.89
05:17:46|30048.02
05:17:47|30047.58
05:17:48|30042.89
05:17:49|30040.88
05:17:50|30037.
05:17:51|30034.02
05:17:52|30028.
05:17:54|30029.26
05:17:55|30028.3
05:17:56|30029.03
05:17:56|30028.68
05:17:57|30022.4
05:17:59|30021.26
05:17:59|30023.44
05:18:01|30020.
05:18:02|30016.06
05:18:03|30018.8
05:18:04|30019.34
05:18:06|30019.16
05:18:07|30018.62
05:18:08|30016.76
05:18:09|30018.73
05:18:10|30018.01
05:18:11|30017.94
05:18:12|30018.55
05:18:13|30018.05
05:18:13|30018.54
05:18:14|30018.54
05:18:16|30009.01
05:18:16|30011.7
05:18:17|30011.13
05:18:19|30012.99
05:18:20|30012.01
05:18:21|30006.2
05:18:21|30007.46
05:18:22|30009.5
05:18:24|30010.87
05:18:25|30010.75
05:18:26|30008.57
05:18:27|30007.17
05:18:28|30004.
05:18:28|30008.
05:18:29|30008.86
05:18:31|30005.09
05:18:32|30003.28
05:18:32|30004.22
05:18:34|30004.1
05:18:34|30005.96
05:18:35|30007.72
05:18:37|30006.01
05:18:38|30005.59
05:18:38|30006.61
05:18:40|30012.63
05:18:41|30008.21
05:18:42|30007.02
05:18:42|30008.5
05:18:44|30010.22
05:18:44|30009.39
05:18:45|30008.18
05:18:46|30006.19
05:18:48|30006.04
05:18:48|30005.22
05:18:49|30005.81
05:18:50|30006.67
05:18:51|30007.54
05:18:52|30006.66
05:18:53|30007.54
05:18:54|30008.56
05:18:56|30008.83
05:18:56|30008.83
05:18:58|30008.82
05:18:58|30012.32
05:19:00|30016.25
05:19:01|30016.28
05:19:01|30014.61
05:19:03|30012.72
05:19:04|30013.47
05:19:05|30014.72
05:19:06|30013.33
05:19:07|30016.32
05:19:08|30016.55
05:19:09|30014.69
05:19:10|30014.24
05:19:11|30015.73
05:19:12|30016.08
05:19:13|30016.81
05:19:14|30016.81
05:19:16|30016.76
05:19:16|30015.4
05:19:17|30016.54
05:19:18|30020.72
05:19:19|30022.41
05:19:20|30025.86
05:19:22|30024.5
05:19:22|30020.78
05:19:23|30020.28
05:19:24|30021.05
05:19:25|30022.18
05:19:27|30021.34
05:19:27|30022.24
05:19:28|30024.32
05:19:29|30026.09
05:19:30|30028.62
05:19:32|30025.19
05:19:32|30025.61
05:19:33|30026.15
05:19:34|30027.32
05:19:35|30027.35
05:19:36|30024.31
05:19:37|30023.02
05:19:38|30029.25
05:19:39|30028.47
05:19:40|30024.32
05:19:41|30024.32
05:19:42|30024.96
05:19:43|30025.25
05:19:44|30025.17
05:19:45|30024.32
05:19:46|30025.46
05:19:47|30027.32
05:19:48|30027.35
05:19:49|30026.11
05:19:50|30026.11
05:19:51|30023.35
05:19:52|30026.47
05:19:54|30027.75
05:19:55|30027.48
05:19:55|30024.33
05:19:56|30025.31
05:19:57|30023.71
05:19:59|30023.71
05:19:59|30029.04
05:20:01|30028.75
05:20:01|30029.2
05:20:02|30028.44
05:20:04|30027.39
05:20:05|30031.11
05:20:06|30031.58
05:20:07|30036.87
05:20:08|30032.92
05:20:10|30036.82
05:20:10|30036.82
05:20:11|30037.82
05:20:12|30037.24
05:20:13|30037.67
05:20:14|30038.11
05:20:16|30038.27
05:20:16|30038.37
05:20:17|30037.72
05:20:18|30037.6
05:20:19|30040.91
05:20:21|30044.53
05:20:21|30044.83
05:20:22|30043.82
05:20:23|30043.79
05:20:24|30042.82
05:20:25|30044.75
05:20:26|30043.28
05:20:27|30042.43
05:20:28|30040.75
05:20:29|30043.77
05:20:30|30043.77
05:20:31|30044.07
05:20:32|30044.49
05:20:33|30044.42
05:20:34|30043.41
05:20:35|30043.95
05:20:36|30042.95
05:20:37|30043.88
05:20:38|30042.41
05:20:39|30039.85
05:20:40|30039.69
05:20:41|30040.03
05:20:42|30039.93
05:20:43|30039.37
05:20:44|30039.62
05:20:45|30040.55
05:20:47|30040.21
05:20:47|30039.13
05:20:48|30040.46
05:20:49|30040.86
05:20:50|30040.8
05:20:51|30042.38
05:20:52|30041.22
05:20:53|30041.
05:20:54|30042.21
05:20:55|30042.78
05:20:56|30041.55
05:20:57|30041.58
05:20:58|30041.59
05:20:59|30042.2
05:21:00|30048.27
05:21:01|30052.28
05:21:03|30050.09
05:21:04|30049.88
05:21:04|30050.8
05:21:06|30050.99
05:21:07|30057.87
05:21:07|30058.81
05:21:08|30059.72
05:21:10|30059.13
05:21:11|30057.86
05:21:12|30058.33
05:21:14|30057.97
05:21:14|30057.97
05:21:15|30063.09
05:21:17|30064.
05:21:17|30063.93
05:21:19|30061.92
05:21:20|30060.78
05:21:21|30057.07
05:21:22|30054.01
05:21:23|30054.65
05:21:24|30055.35
05:21:25|30054.09
05:21:25|30053.76
05:21:26|30053.74
05:21:28|30053.97
05:21:29|30056.57
05:21:30|30057.44
05:21:30|30053.69
05:21:32|30052.
05:21:33|30052.75
05:21:33|30053.58
05:21:34|30053.16
05:21:36|30052.38
05:21:37|30054.62
05:21:37|30054.58
05:21:39|30055.56
05:21:41|30058.09
05:21:41|30056.94
05:21:42|30056.94
05:21:43|30055.75
05:21:44|30055.76
05:21:45|30055.76
05:21:46|30055.38
05:21:47|30053.77
05:21:48|30056.
05:21:49|30056.56
05:21:50|30056.95
05:21:51|30056.88
05:21:52|30056.6
05:21:54|30057.05
05:21:55|30057.05
05:21:55|30057.78
05:21:56|30057.73
05:21:57|30057.05
05:21:58|30057.05
05:22:00|30055.11
05:22:01|30055.21
05:22:01|30053.65
05:22:03|30056.
05:22:04|30059.88
05:22:05|30060.
05:22:06|30059.88
05:22:07|30059.79
05:22:09|30059.8
05:22:09|30057.24
05:22:11|30057.76
05:22:12|30056.55
05:22:12|30057.79
05:22:14|30055.09
05:22:15|30056.11
05:22:16|30053.99
05:22:17|30056.32
05:22:18|30057.71
05:22:18|30058.6
05:22:20|30056.57
05:22:20|30056.75
05:22:22|30055.85
05:22:23|30057.55
05:22:24|30058.
05:22:25|30058.
05:22:26|30056.16
05:22:27|30055.09
05:22:28|30057.43
05:22:29|30058.
05:22:30|30056.03
05:22:31|30057.74
05:22:32|30057.74
05:22:33|30057.86
05:22:34|30057.51
05:22:35|30053.13
05:22:37|30053.4
05:22:37|30052.34
05:22:38|30052.38
05:22:39|30053.68
05:22:40|30053.69
05:22:41|30054.39
05:22:42|30055.09
05:22:43|30054.44
05:22:44|30054.01
05:22:45|30054.48
05:22:46|30053.01
05:22:48|30053.97
05:22:48|30053.25
05:22:49|30053.97
05:22:50|30051.23
05:22:51|30049.95
05:22:52|30050.17
05:22:53|30050.07
05:22:54|30050.33
05:22:55|30046.68
05:22:56|30046.63
05:22:57|30047.09
05:22:59|30051.67
05:22:59|30052.7
05:23:00|30050.55
05:23:01|30047.89
05:23:02|30047.21
05:23:03|30050.42
05:23:04|30052.27
05:23:06|30053.99
05:23:07|30054.25
05:23:08|30052.22
05:23:10|30043.74
05:23:10|30043.99
05:23:11|30043.63
05:23:12|30042.52
05:23:13|30043.73
05:23:14|30037.46
05:23:15|30037.74
05:23:16|30038.38
05:23:17|30037.84
05:23:18|30041.99
05:23:19|30039.49
05:23:21|30040.18
05:23:21|30040.69
05:23:22|30041.7
05:23:23|30041.74
05:23:24|30037.3
05:23:25|30037.
05:23:26|30035.97
05:23:27|30036.28
05:23:28|30034.51
05:23:29|30033.02
05:23:30|30036.01
05:23:31|30035.93
05:23:32|30030.96
05:23:33|30030.01
05:23:35|30029.64
05:23:35|30033.36
05:23:36|30032.39
05:23:37|30034.9
05:23:38|30033.83
05:23:39|30027.99
05:23:40|30028.7
05:23:41|30027.76
05:23:43|30033.27
05:23:44|30033.46
05:23:45|30032.53
05:23:46|30033.33
05:23:47|30031.3
05:23:48|30031.3
05:23:48|30033.34
05:23:50|30032.51
05:23:51|30032.51
05:23:51|30031.52
05:23:53|30031.88
05:23:54|30032.5
05:23:55|30036.15
05:23:56|30035.07
05:23:56|30035.76
05:23:57|30034.12
05:23:59|30034.45
05:24:00|30035.56
05:24:01|30035.78
05:24:02|30034.56
05:24:03|30036.54
05:24:04|30035.53
05:24:05|30035.93
05:24:07|30035.9
05:24:07|30037.11
05:24:08|30036.41
05:24:10|30035.07
05:24:10|30033.48
05:24:12|30034.15
05:24:13|30034.61
05:24:14|30036.65
05:24:15|30036.36
05:24:16|30035.66
05:24:16|30036.1
05:24:18|30036.1
05:24:18|30034.66
05:24:20|30034.66
05:24:21|30035.5
05:24:22|30035.53
05:24:22|30035.53
05:24:24|30036.29
05:24:25|30035.81
05:24:26|30035.81
05:24:27|30036.39
05:24:28|30035.83
05:24:29|30035.83
05:24:30|30035.72
05:24:31|30035.31
05:24:32|30035.18
05:24:33|30035.18
05:24:34|30034.89
05:24:35|30036.66
05:24:36|30036.66
05:24:37|30036.66
05:24:38|30036.02
05:24:39|30036.76
05:24:40|30035.65
05:24:42|30034.88
05:24:42|30034.88
05:24:43|30036.
05:24:45|30036.29
05:24:45|30039.17
05:24:47|30039.17
05:24:47|30038.88
05:24:49|30038.88
05:24:49|30038.57
05:24:50|30039.51
05:24:52|30039.45
05:24:53|30040.77
05:24:53|30041.29
05:24:55|30041.74
05:24:55|30038.95
05:24:57|30040.18
05:24:57|30039.16
05:24:58|30038.65
05:25:00|30039.78
05:25:01|30037.77
05:25:01|30039.23
05:25:03|30038.19
05:25:04|30038.29
05:25:04|30038.18
05:25:05|30039.8
05:25:07|30039.8
05:25:07|30038.36
05:25:09|30039.01
05:25:10|30038.45
05:25:11|30036.36
05:25:12|30034.21
05:25:13|30034.19
05:25:14|30036.39
05:25:15|30035.42
05:25:15|30036.7
05:25:17|30036.
05:25:18|30035.53
05:25:19|30038.08
05:25:20|30038.89
05:25:21|30037.85
05:25:22|30037.45
05:25:23|30037.45
05:25:24|30036.79
05:25:25|30036.79
05:25:26|30038.43
05:25:27|30038.43
05:25:28|30036.84
05:25:29|30036.02
05:25:30|30035.84
05:25:31|30035.83
05:25:32|30036.07
05:25:33|30036.01
05:25:34|30035.5
05:25:36|30035.5
05:25:36|30037.59
05:25:37|30036.59
05:25:38|30036.79
05:25:39|30037.66
05:25:40|30037.99
05:25:41|30038.23
05:25:42|30038.18
05:25:43|30038.18
05:25:44|30038.18
05:25:45|30035.5
05:25:46|30036.13
05:25:47|30036.4
05:25:48|30038.18
05:25:49|30036.76
05:25:51|30037.1
05:25:52|30038.27
05:25:52|30039.55
05:25:54|30038.35
05:25:54|30037.3
05:25:55|30036.8
05:25:57|30035.93
05:25:57|30035.93
05:25:58|30035.08
05:26:00|30033.73
05:26:00|30033.98
05:26:02|30033.66
05:26:03|30033.65
05:26:04|30034.64
05:26:05|30034.62
05:26:05|30033.48
05:26:07|30033.54
05:26:08|30033.56
05:26:09|30035.82
05:26:11|30035.16
05:26:11|30035.04
05:26:12|30034.06
05:26:13|30034.56
05:26:14|30035.48
05:26:15|30034.63
05:26:16|30034.63
05:26:17|30036.36
05:26:18|30044.54
05:26:19|30045.31
05:26:20|30045.2
05:26:21|30044.03
05:26:23|30043.36
05:26:24|30042.63
05:26:24|30044.95
05:26:26|30044.95
05:26:27|30043.26
05:26:28|30043.26
05:26:29|30044.01
05:26:30|30039.28
05:26:31|30040.3
05:26:32|30041.87
05:26:33|30040.99
05:26:33|30043.8
05:26:35|30043.13
05:26:35|30045.07
05:26:37|30044.26
05:26:38|30042.4
05:26:39|30041.89
05:26:40|30043.25
05:26:41|30043.8
05:26:42|30043.78
05:26:43|30044.52
05:26:44|30044.52
05:26:45|30044.52
05:26:46|30044.04
05:26:47|30044.12
05:26:48|30044.52
05:26:49|30044.52
05:26:50|30044.
05:26:51|30044.
05:26:52|30041.
05:26:53|30042.8
05:26:54|30041.9
05:26:55|30043.05
05:26:56|30042.88
05:26:57|30042.88
05:26:58|30042.38
05:26:59|30042.81
05:27:00|30042.49
05:27:01|30042.49
05:27:02|30045.34
05:27:03|30046.53
05:27:04|30045.81
05:27:05|30046.25
05:27:06|30046.13
05:27:07|30045.82
05:27:08|30045.82
05:27:09|30046.7
05:27:11|30048.55
05:27:11|30048.23
05:27:12|30048.23
05:27:13|30046.03
05:27:14|30047.5
05:27:15|30046.69
05:27:16|30047.65
05:27:17|30047.21
05:27:18|30046.69
05:27:19|30046.69
05:27:20|30047.65
05:27:21|30043.76
05:27:22|30043.69
05:27:23|30044.66
05:27:24|30043.67
05:27:25|30043.67
05:27:26|30042.86
05:27:27|30042.52
05:27:28|30043.63
05:27:29|30042.4
05:27:30|30042.
05:27:31|30042.14
05:27:32|30042.48
05:27:33|30041.24
05:27:34|30041.22
05:27:35|30039.95
05:27:36|30040.02
05:27:37|30040.02
05:27:39|30038.65
05:27:40|30042.38
05:27:40|30041.83
05:27:41|30042.36
05:27:42|30042.36
05:27:43|30041.83
05:27:44|30041.83
05:27:45|30042.2
05:27:46|30043.13
05:27:47|30043.13
05:27:48|30039.97
05:27:50|30039.51
05:27:51|30040.66
05:27:52|30043.11
05:27:53|30042.66
05:27:54|30042.66
05:27:55|30041.11
05:27:56|30041.11
05:27:57|30041.11
05:27:58|30038.56
05:27:59|30037.87
05:28:00|30037.87
05:28:01|30036.85
05:28:02|30035.55
05:28:03|30035.48
05:28:04|30037.39
05:28:05|30042.04
05:28:07|30041.45
05:28:07|30041.52
05:28:08|30041.93
05:28:09|30043.17
05:28:10|30042.79
05:28:12|30042.33
05:28:13|30042.33
05:28:14|30042.37
05:28:15|30042.37
05:28:15|30042.37
05:28:17|30042.37
05:28:18|30042.37
05:28:19|30044.69
05:28:20|30047.1
05:28:21|30055.7
05:28:23|30051.75
05:28:23|30053.02
05:28:24|30053.12
05:28:25|30052.42
05:28:26|30053.75
05:28:27|30054.55
05:28:28|30056.51
05:28:30|30057.94
05:28:31|30058.59
05:28:32|30058.57
05:28:33|30054.17
05:28:34|30054.26
05:28:35|30054.15
05:28:36|30057.36
05:28:37|30056.95
05:28:38|30056.91
05:28:39|30057.82
05:28:40|30058.2
05:28:41|30058.14
05:28:42|30057.3
05:28:43|30056.5
05:28:44|30056.5
05:28:45|30055.85
05:28:46|30055.73
05:28:47|30056.18
05:28:48|30056.18
05:28:49|30055.98
05:28:50|30056.72
05:28:51|30054.65
05:28:52|30053.56
05:28:53|30054.92
05:28:54|30055.25
05:28:55|30055.25
05:28:56|30055.25
05:28:57|30055.46
05:28:58|30055.93
05:28:59|30055.93
05:29:00|30057.02
05:29:01|30057.82
05:29:02|30056.58
05:29:03|30057.85
05:29:04|30057.85
05:29:05|30057.72
05:29:06|30057.07
05:29:07|30056.74
05:29:08|30057.3
05:29:09|30057.3
05:29:11|30057.36
05:29:12|30056.81
05:29:13|30056.81
05:29:14|30057.39
05:29:15|30057.28
05:29:16|30058.17
05:29:17|30058.73
05:29:18|30058.33
05:29:19|30058.73
05:29:19|30061.84
05:29:20|30061.55
05:29:22|30061.67
05:29:23|30061.41
05:29:24|30062.38
05:29:25|30063.52
05:29:25|30061.84
05:29:27|30061.91
05:29:28|30061.68
05:29:29|30060.87
05:29:30|30060.87
05:29:31|30060.87
05:29:31|30060.87
05:29:32|30061.3
05:29:34|30059.38
05:29:35|30060.28
05:29:35|30060.28
05:29:37|30060.79
05:29:38|30060.26
05:29:39|30062.16
05:29:40|30061.2
05:29:41|30060.44
05:29:42|30061.28
05:29:43|30060.46
05:29:44|30061.28
05:29:45|30059.95
05:29:46|30059.88
05:29:47|30060.1
05:29:48|30060.64
05:29:49|30060.61
05:29:50|30060.61
05:29:51|30060.61
05:29:52|30060.61
05:29:53|30060.61
05:29:55|30061.63
05:29:55|30062.11
05:29:56|30061.4
05:29:57|30061.27
05:29:59|30061.37
05:30:00|30061.68
05:30:00|30064.29
05:30:01|30063.16
05:30:02|30060.
05:30:04|30060.45
05:30:04|30060.4
05:30:05|30069.75
05:30:07|30068.27
05:30:07|30065.62
05:30:08|30064.52
05:30:10|30067.22
05:30:11|30063.96
05:30:12|30066.
05:30:12|30066.82
05:30:14|30066.48
05:30:15|30064.77
05:30:16|30065.17
05:30:18|30064.09
05:30:18|30065.
05:30:20|30063.33
05:30:21|30066.04
05:30:22|30067.28
05:30:23|30067.98
05:30:24|30066.85
05:30:25|30066.84
05:30:26|30067.38
05:30:27|30067.52
05:30:28|30069.08
05:30:29|30067.52
05:30:30|30068.59
05:30:31|30069.08
05:30:32|30071.64
05:30:33|30075.23
05:30:34|30075.7
05:30:35|30075.53
05:30:36|30073.34
05:30:37|30071.16
05:30:38|30072.33
05:30:39|30070.68
05:30:40|30065.79
05:30:41|30066.25
05:30:42|30065.96
05:30:43|30067.14
05:30:44|30066.
05:30:45|30066.22
05:30:46|30066.37
05:30:47|30070.74
05:30:48|30068.75
05:30:49|30068.85
05:30:50|30068.27
05:30:51|30068.72
05:30:52|30067.74
05:30:53|30066.04
05:30:54|30064.99
05:30:55|30064.99
05:30:56|30064.97
05:30:57|30067.96
05:30:58|30067.49
05:30:59|30068.38
05:31:00|30067.06
05:31:01|30066.95
05:31:02|30066.04
05:31:03|30066.04
05:31:04|30066.07
05:31:05|30066.47
05:31:06|30065.09
05:31:07|30065.35
05:31:08|30065.19
05:31:09|30066.13
05:31:10|30066.13
05:31:11|30066.13
05:31:12|30066.13
05:31:13|30070.33
05:31:15|30069.67
05:31:16|30068.95
05:31:16|30070.33
05:31:17|30070.33
05:31:19|30074.23
05:31:20|30071.47
05:31:20|30072.22
05:31:22|30072.73
05:31:23|30073.8
05:31:24|30073.15
05:31:26|30073.99
05:31:26|30073.56
05:31:28|30074.5
05:31:28|30074.79
05:31:30|30076.
05:31:30|30076.94
05:31:31|30077.24
05:31:33|30078.12
05:31:33|30078.98
05:31:34|30080.65
05:31:36|30079.74
05:31:37|30081.04
05:31:38|30080.65
05:31:39|30081.09
05:31:40|30080.65
05:31:41|30082.86
05:31:42|30081.15
05:31:43|30078.27
05:31:44|30075.77
05:31:45|30072.95
05:31:46|30071.9
05:31:47|30071.16
05:31:48|30071.97
05:31:49|30072.51
05:31:50|30071.16
05:31:51|30072.16
05:31:53|30071.2
05:31:53|30071.72
05:31:54|30073.06
05:31:55|30075.47
05:31:56|30073.99
05:31:57|30074.84
05:31:58|30074.54
05:31:59|30073.99
05:32:00|30075.91
05:32:01|30075.76
05:32:02|30076.92
05:32:03|30077.95
05:32:04|30080.04
05:32:05|30078.65
05:32:06|30078.63
05:32:08|30080.
05:32:08|30078.45
05:32:09|30077.54
05:32:10|30077.07
05:32:12|30079.07
05:32:13|30078.13
05:32:13|30074.09
05:32:15|30072.48
05:32:16|30072.32
05:32:17|30072.43
05:32:18|30071.14
05:32:19|30070.73
05:32:20|30069.23
05:32:21|30070.02
05:32:22|30069.97
05:32:23|30073.05
05:32:24|30072.88
05:32:25|30072.87
05:32:27|30075.21
05:32:27|30075.48
05:32:28|30074.17
05:32:29|30074.91
05:32:31|30073.56
05:32:31|30072.48
05:32:32|30073.22
05:32:34|30074.62
05:32:35|30073.
05:32:36|30074.2
05:32:37|30074.79
05:32:38|30075.7
05:32:39|30075.42
05:32:40|30074.23
05:32:40|30073.78
05:32:42|30072.51
05:32:43|30072.51
05:32:44|30072.3
05:32:45|30072.12
05:32:46|30071.63
05:32:47|30071.75
05:32:48|30071.75
05:32:49|30072.32
05:32:50|30072.29
05:32:51|30071.99
05:32:52|30073.06
05:32:53|30076.14
05:32:54|30076.14
05:32:55|30074.87
05:32:56|30075.21
05:32:57|30068.02
05:32:58|30067.2
05:32:59|30067.2
05:33:00|30067.2
05:33:02|30066.34
05:33:02|30067.26
05:33:03|30067.73
05:33:04|30065.52
05:33:06|30065.19
05:33:06|30063.84
05:33:07|30063.87
05:33:08|30065.17
05:33:09|30064.35
05:33:10|30062.45
05:33:11|30062.54
05:33:12|30062.62
05:33:14|30062.59
05:33:14|30061.98
05:33:16|30058.2
05:33:17|30059.25
05:33:18|30057.9
05:33:19|30058.56
05:33:21|30061.49
05:33:21|30062.09
05:33:23|30063.45
05:33:24|30062.85
05:33:25|30062.92
05:33:26|30064.02
05:33:27|30062.95
05:33:28|30062.55
05:33:29|30064.47
05:33:30|30060.24
05:33:31|30059.11
05:33:32|30060.42
05:33:33|30060.09
05:33:34|30060.82
05:33:35|30061.3
05:33:36|30062.06
05:33:37|30063.55
05:33:38|30065.97
05:33:39|30064.43
05:33:40|30063.35
05:33:41|30063.63
05:33:42|30062.83
05:33:43|30062.47
05:33:44|30063.07
05:33:46|30061.83
05:33:47|30062.6
05:33:48|30061.73
05:33:49|30063.89
05:33:49|30060.9
05:34:01|30061.58
05:34:02|30059.43
05:34:03|30058.59
05:34:04|30058.59
05:34:05|30058.74
05:34:05|30059.32
05:34:07|30058.89
05:34:08|30060.
05:34:08|30060.
05:34:09|30058.06
05:34:11|30059.31
05:34:12|30060.11
05:34:13|30060.14
05:34:14|30059.48
05:34:15|30060.12
05:34:16|30059.54
05:34:18|30062.04
05:34:18|30062.93
05:34:19|30062.02
05:34:21|30063.72
05:34:21|30063.42
05:34:23|30063.55
05:34:24|30066.11
05:34:24|30067.26
05:34:26|30064.3
05:34:27|30065.69
05:34:28|30065.02
05:34:29|30064.11
05:34:30|30063.39
05:34:31|30064.41
05:34:31|30064.9
05:34:33|30063.51
05:34:34|30064.82
05:34:35|30062.59
05:34:36|30062.17
05:34:37|30062.
05:34:38|30062.91
05:34:39|30063.38
05:34:40|30062.91
05:34:41|30063.87
05:34:42|30066.06
05:34:43|30067.06
05:34:44|30065.76
05:34:45|30065.79
05:34:46|30066.31
05:34:47|30067.62
05:34:49|30066.5
05:34:49|30066.51
05:34:50|30065.9
05:34:51|30066.31
05:34:52|30066.99
05:34:53|30066.69
05:34:54|30066.37
05:34:55|30066.37
05:34:56|30066.29
05:34:57|30066.29
05:34:58|30067.13
05:35:00|30068.17
05:35:00|30068.61
05:35:01|30072.37
05:35:02|30071.07
05:35:03|30075.03
05:35:05|30073.98
05:35:05|30073.64
05:35:06|30071.23
05:35:07|30072.84
05:35:08|30073.32
05:35:09|30072.11
05:35:10|30072.71
05:35:11|30072.89
05:35:12|30071.54
05:35:13|30071.54
05:35:14|30071.54
05:35:16|30071.67
05:35:16|30072.99
05:35:18|30072.22
05:35:19|30072.22
05:35:20|30076.29
05:35:21|30076.06
05:35:23|30076.69
05:35:23|30075.22
05:35:24|30075.84
05:35:26|30076.74
05:35:26|30075.76
05:35:28|30075.89
05:35:29|30075.06
05:35:29|30073.82
05:35:30|30075.
05:35:32|30074.37
05:35:32|30075.28
05:35:34|30073.45
05:35:35|30071.
05:35:35|30071.45
05:35:37|30071.6
05:35:38|30070.7
05:35:39|30071.9
05:35:39|30071.04
05:35:41|30070.94
05:35:42|30072.91
05:35:43|30071.64
05:35:44|30071.64
05:35:45|30071.64
05:35:46|30072.43
05:35:46|30073.95
05:35:48|30072.8
05:35:49|30073.24
05:35:50|30073.19
05:35:51|30072.81
05:35:52|30072.81
05:35:53|30072.69
05:35:54|30072.07
05:35:55|30071.54
05:35:56|30073.3
05:35:57|30073.3
05:35:58|30072.31
05:35:59|30070.82
05:36:00|30070.65
05:36:01|30070.35
05:36:02|30072.35
05:36:03|30072.02
05:36:04|30072.02
05:36:05|30070.97
05:36:06|30070.97
05:36:07|30072.04
05:36:09|30070.31
05:36:09|30071.04
05:36:10|30072.05
05:36:11|30071.21
05:36:12|30073.42
05:36:13|30073.76
05:36:14|30072.51
05:36:16|30072.94
05:36:17|30072.06
05:36:18|30074.2
05:36:18|30074.83
05:36:20|30073.66
05:36:21|30073.8
05:36:23|30073.45
05:36:23|30073.45
05:36:24|30073.38
05:36:25|30072.78
05:36:26|30070.85
05:36:28|30069.83
05:36:29|30069.83
05:36:29|30069.8
05:36:31|30070.35
05:36:31|30070.41
05:36:32|30070.02
05:36:33|30070.55
05:36:35|30070.33
05:36:35|30070.54
05:36:37|30070.96
05:36:37|30070.96
05:36:39|30071.64
05:36:39|30071.69
05:36:41|30070.67
05:36:42|30069.48
05:36:42|30070.85
05:36:43|30070.85
05:36:44|30070.74
05:36:45|30072.16
05:36:47|30070.1
05:36:47|30070.41
05:36:49|30070.32
05:36:49|30071.25
05:36:51|30070.67
05:36:52|30069.48
05:36:52|30069.06
05:36:54|30069.08
05:36:55|30069.65
05:36:56|30067.9
05:36:56|30068.64
05:36:58|30068.91
05:36:58|30068.91
05:36:59|30068.22
05:37:00|30068.62
05:37:01|30067.9
05:37:03|30070.13
05:37:03|30069.04
05:37:04|30071.07
05:37:06|30071.69
05:37:07|30071.91
05:37:07|30068.
05:37:08|30066.7
05:37:09|30067.76
05:37:10|30066.35
05:37:12|30067.23
05:37:13|30067.21
05:37:13|30067.64
05:37:15|30066.14
05:37:15|30067.41
05:37:16|30068.23
05:37:18|30067.32
05:37:18|30064.66
05:37:20|30066.09
05:37:22|30065.51
05:37:22|30066.71
05:37:23|30068.15
05:37:24|30064.49
05:37:26|30066.81
05:37:27|30066.
05:37:28|30065.65
05:37:29|30065.73
05:37:29|30066.31
05:37:30|30065.86
05:37:32|30068.5
05:37:32|30068.17
05:37:34|30068.17
05:37:35|30067.72
05:37:35|30067.53
05:37:37|30067.53
05:37:38|30067.27
05:37:39|30067.03
05:37:39|30067.32
05:37:41|30067.31
05:37:42|30066.68
05:37:43|30067.02
05:37:45|30066.67
05:37:46|30066.66
05:37:46|30065.89
05:37:47|30065.86
05:37:49|30065.83
05:37:50|30065.93
05:37:50|30066.02
05:37:51|30060.43
05:37:52|30058.88
05:37:53|30058.72
05:37:55|30059.16
05:37:55|30059.01
05:37:57|30057.49
05:37:58|30057.49
05:37:59|30059.08
05:38:00|30059.08
05:38:00|30059.43
05:38:01|30059.34
05:38:03|30059.16
05:38:03|30059.01
05:38:05|30061.12
05:38:05|30062.27
05:38:06|30062.94
05:38:08|30063.39
05:38:09|30063.09
05:38:10|30062.81
05:38:11|30063.04
05:38:12|30061.36
05:38:13|30062.62
05:38:14|30063.4
05:38:15|30063.4
05:38:16|30063.29
05:38:17|30061.8
05:38:18|30061.83
05:38:19|30061.27
05:38:20|30060.72
05:38:21|30061.74
05:38:22|30061.7
05:38:23|30059.66
05:38:24|30060.49
05:38:25|30060.59
05:38:26|30060.59
05:38:27|30065.46
05:38:28|30063.13
05:38:29|30061.5
05:38:30|30061.63
05:38:31|30061.2
05:38:32|30060.48
05:38:33|30061.36
05:38:35|30061.95
05:38:35|30062.54
05:38:37|30062.54
05:38:38|30062.2
05:38:38|30063.49
05:38:39|30064.42
05:38:41|30063.78
05:38:42|30062.86
05:38:43|30062.41
05:38:44|30062.41
05:38:45|30063.62
05:38:46|30064.21
05:38:47|30064.87
05:38:47|30065.6
05:38:49|30065.
05:38:49|30065.1
05:38:51|30065.68
05:38:52|30066.26
05:38:52|30066.04
05:38:54|30065.21
05:38:55|30064.49
05:38:56|30063.73
05:38:56|30064.58
05:38:58|30064.58
05:38:58|30064.
05:39:00|30063.
05:39:01|30063.82
05:39:02|30063.08
05:39:03|30063.08
05:39:04|30063.08
05:39:05|30063.08
05:39:06|30063.29
05:39:07|30063.26
05:39:08|30063.02
05:39:09|30063.06
05:39:10|30063.03
05:39:11|30062.93
05:39:12|30064.41
05:39:13|30064.41
05:39:14|30065.11
05:39:15|30064.28
05:39:16|30064.28
05:39:17|30064.02
05:39:18|30064.41
05:39:19|30064.31
05:39:20|30064.61
05:39:21|30065.69
05:39:23|30064.78
05:39:24|30063.88
05:39:25|30064.61
05:39:26|30064.61
05:39:27|30064.81
05:39:28|30061.74
05:39:29|30062.6
05:39:30|30063.69
05:39:31|30062.38
05:39:32|30062.14
05:39:34|30062.14
05:39:34|30062.49
05:39:35|30062.48
05:39:37|30064.45
05:39:37|30064.95
05:39:39|30064.72
05:39:40|30065.12
05:39:41|30064.04
05:39:42|30063.45
05:39:43|30065.66
05:39:44|30065.98
05:39:44|30065.95
05:39:46|30065.95
05:39:47|30064.5
05:39:48|30064.94
05:39:49|30065.06
05:39:50|30065.06
05:39:51|30063.54
05:39:52|30065.15
05:39:53|30065.15
05:39:54|30064.65
05:39:55|30064.12
05:39:56|30064.22
05:39:57|30064.22
05:39:58|30065.74
05:39:59|30064.75
05:40:00|30065.89
05:40:01|30062.78
05:40:02|30064.23
05:40:03|30062.61
05:40:04|30063.61
05:40:05|30062.28
05:40:06|30061.38
05:40:07|30060.5
05:40:08|30062.1
05:40:09|30062.94
05:40:10|30061.96
05:40:11|30062.99
05:40:12|30062.96
05:40:13|30062.89
05:40:14|30062.45
05:40:15|30062.49
05:40:16|30062.93
05:40:17|30061.6
05:40:18|30062.61
05:40:20|30063.87
05:40:20|30064.5
05:40:21|30065.12
05:40:23|30063.08
05:40:24|30063.08
05:40:25|30063.06
05:40:26|30066.46
05:40:27|30064.76
05:40:28|30064.76
05:40:29|30066.84
05:40:30|30066.84
05:40:31|30064.54
05:40:32|30066.32
05:40:33|30065.27
05:40:34|30065.17
05:40:35|30065.17
05:40:37|30065.17
05:40:37|30064.87
05:40:38|30064.87
05:40:39|30064.87
05:40:40|30064.87
05:40:41|30065.42
05:40:42|30065.42
05:40:43|30064.65
05:40:44|30064.07
05:40:45|30064.07
05:40:46|30064.07
05:40:48|30063.7
05:40:48|30064.39
05:40:49|30064.39
05:40:51|30064.65
05:40:51|30067.75
05:40:52|30067.35
05:40:53|30066.46
05:40:54|30066.9
05:40:56|30066.75
05:40:56|30066.42
05:40:57|30066.45
05:40:59|30066.45
05:40:59|30068.71
05:41:00|30072.81
05:41:01|30072.55
05:41:02|30071.73
05:41:03|30071.87
05:41:05|30072.98
05:41:06|30073.43
05:41:06|30072.58
05:41:07|30073.76
05:41:09|30072.66
05:41:10|30072.73
05:41:11|30071.79
05:41:12|30071.33
05:41:13|30071.13
05:41:13|30071.61
05:41:15|30071.53
05:41:16|30070.13
05:41:17|30071.18
05:41:17|30071.08
05:41:19|30071.26
05:41:19|30071.5
05:41:21|30071.5
05:41:21|30071.19
05:41:22|30071.19
05:41:24|30068.
05:41:25|30067.91
05:41:27|30068.17
05:41:28|30068.18
05:41:29|30068.66
05:41:30|30070.17
05:41:31|30069.71
05:41:31|30070.7
05:41:33|30072.01
05:41:34|30069.05
05:41:35|30068.76
05:41:36|30069.43
05:41:37|30069.58
05:41:38|30069.43
05:41:39|30068.83
05:41:40|30069.42
05:41:41|30069.38
05:41:42|30069.38
05:41:43|30071.19
05:41:44|30069.96
05:41:45|30068.63
05:41:46|30069.01
05:41:48|30069.15
05:41:48|30068.67
05:41:49|30069.23
05:41:50|30068.63
05:41:51|30069.99
05:41:53|30070.6
05:41:53|30070.6
05:41:54|30070.92
05:41:55|30070.14
05:41:57|30069.56
05:41:58|30068.72
05:41:58|30070.03
05:41:59|30070.58
05:42:00|30069.85
05:42:01|30070.44
05:42:03|30070.56
05:42:03|30070.56
05:42:04|30068.44
05:42:05|30069.32
05:42:06|30069.68
05:42:08|30071.06
05:42:08|30071.33
05:42:10|30072.53
05:42:10|30071.19
05:42:12|30072.9
05:42:12|30072.9
05:42:14|30070.87
05:42:14|30071.68
05:42:15|30071.14
05:42:16|30071.32
05:42:18|30071.14
05:42:18|30071.14
05:42:19|30070.72
05:42:20|30070.33
05:42:22|30070.12
05:42:22|30071.27
05:42:23|30070.66
05:42:25|30069.33
05:42:26|30069.48
05:42:26|30069.46
05:42:28|30069.41
05:42:29|30068.98
05:42:31|30069.02
05:42:32|30069.06
05:42:32|30069.06
05:42:34|30069.06
05:42:35|30069.79
05:42:36|30068.42
05:42:37|30068.46
05:42:37|30068.46
05:42:39|30069.34
05:42:39|30070.16
05:42:41|30069.56
05:42:41|30070.73
05:42:43|30068.6
05:42:43|30068.6
05:42:44|30067.83
05:42:45|30068.6
05:42:46|30068.66
05:42:48|30068.62
05:42:48|30067.05
05:42:49|30067.
05:42:51|30067.2
05:42:52|30066.46
05:42:53|30067.39
05:42:54|30067.58
05:42:55|30068.25
05:42:56|30068.57
05:42:57|30068.51
05:42:58|30067.93
05:42:59|30068.57
05:43:00|30068.48
05:43:00|30067.8
05:43:02|30068.51
05:43:02|30067.
05:43:03|30067.33
05:43:04|30066.91
05:43:05|30066.34
05:43:07|30066.6
05:43:07|30069.73
05:43:08|30069.63
05:43:09|30069.46
05:43:11|30073.61
05:43:11|30071.97
05:43:15|30072.43
05:43:16|30071.54
05:43:17|30070.16
05:43:18|30069.49
05:43:19|30068.76
05:43:19|30069.05
05:43:21|30069.05
05:43:22|30069.15
05:43:23|30069.33
05:43:23|30069.33
05:43:25|30069.73
05:43:26|30071.62
05:43:27|30071.94
05:43:28|30070.87
05:43:29|30072.1
05:43:30|30072.34
05:43:31|30071.57
05:43:32|30071.57
05:43:33|30071.57
05:43:34|30071.03
05:43:35|30071.32
05:43:36|30072.25
05:43:37|30072.25
05:43:38|30072.38
05:43:39|30071.19
05:43:40|30071.8
05:43:41|30071.85
05:43:42|30072.9
05:43:43|30073.33
05:43:44|30072.78
05:43:45|30072.78
05:43:46|30073.21
05:43:47|30070.69
05:43:49|30070.68
05:43:49|30070.69
05:43:50|30070.69
05:43:51|30070.71
05:43:52|30070.15
05:43:53|30069.7
05:43:54|30069.73
05:43:55|30070.5
05:43:56|30069.39
05:43:57|30069.73
05:43:58|30069.71
05:43:59|30069.51
05:44:00|30069.51
05:44:02|30070.81
05:44:02|30069.72
05:44:03|30069.65
05:44:04|30069.63
05:44:06|30069.62
05:44:06|30068.63
05:44:07|30068.63
05:44:08|30069.58
05:44:09|30069.58
05:44:11|30068.76
05:44:11|30068.77
05:44:12|30068.77
05:44:13|30067.38
05:44:14|30067.79
05:44:16|30068.96
05:44:16|30069.62
05:44:17|30067.82
05:44:18|30068.61
05:44:19|30068.54
05:44:20|30068.54
05:44:21|30068.72
05:44:22|30068.72
05:44:23|30065.22
05:44:24|30065.1
05:44:25|30065.44
05:44:27|30063.58
05:44:28|30063.53
05:44:28|30064.49
05:44:30|30064.49
05:44:31|30064.49
05:44:32|30063.31
05:44:33|30061.01
05:44:34|30060.83
05:44:36|30060.15
05:44:36|30059.79
05:44:37|30059.73
05:44:38|30059.77
05:44:39|30062.11
05:44:40|30060.71
05:44:41|30061.2
05:44:42|30061.2
05:44:43|30061.67
05:44:44|30061.67
05:44:45|30061.67
05:44:47|30062.14
05:44:47|30062.35
05:44:49|30063.85
05:44:49|30063.85
05:44:50|30063.88
05:44:52|30063.88
05:44:53|30062.59
05:44:54|30062.13
05:44:55|30061.73
05:44:56|30061.4
05:44:56|30062.3
05:44:58|30063.87
05:44:59|30064.58
05:45:00|30064.03
05:45:01|30063.12
05:45:02|30063.22
05:45:03|30063.26
05:45:04|30064.47
05:45:04|30056.
05:45:06|30055.57
05:45:06|30058.95
05:45:08|30058.72
05:45:09|30058.5
05:45:10|30058.51
05:45:10|30055.72
05:45:12|30054.88
05:45:13|30054.04
05:45:14|30052.41
05:45:15|30053.94
05:45:16|30053.57
05:45:17|30053.55
05:45:17|30052.06
05:45:19|30052.73
05:45:20|30051.77
05:45:20|30053.81
05:45:22|30052.
05:45:22|30049.55
05:45:24|30046.87
05:45:24|30047.54
05:45:25|30046.28
05:45:26|30047.52
05:45:28|30045.4
05:45:29|30046.84
05:45:31|30048.4
05:45:32|30046.79
05:45:32|30046.26
05:45:34|30045.95
05:45:34|30045.82
05:45:35|30047.95
05:45:36|30047.96
05:45:38|30046.64
05:45:39|30047.3
05:45:40|30046.26
05:45:41|30046.26
05:45:42|30045.69
05:45:43|30045.68
05:45:44|30046.61
05:45:45|30046.6
05:45:46|30045.93
05:45:47|30047.96
05:45:48|30051.64
05:45:49|30052.23
05:45:50|30052.22
05:45:51|30052.21
05:45:52|30051.59
05:45:53|30050.13
05:45:54|30050.13
05:45:55|30050.13
05:45:56|30049.93
05:45:57|30047.66
05:45:58|30049.09
05:45:59|30049.82
05:46:00|30047.82
05:46:01|30048.43
05:46:02|30049.18
05:46:03|30048.81
05:46:04|30048.02
05:46:05|30048.09
05:46:06|30048.09
05:46:07|30048.32
05:46:08|30048.81
05:46:10|30048.22
05:46:10|30047.04
05:46:11|30048.11
05:46:12|30048.81
05:46:13|30048.62
05:46:14|30046.4
05:46:15|30046.26
05:46:16|30046.8
05:46:17|30046.32
05:46:18|30045.83
05:46:19|30045.83
05:46:20|30046.45
05:46:21|30046.45
05:46:22|30046.51
05:46:23|30046.51
05:46:25|30046.52
05:46:25|30045.86
05:46:26|30044.64
05:46:28|30044.63
05:46:29|30045.16
05:46:30|30045.12
05:46:31|30045.12
05:46:33|30045.51
05:46:34|30044.1
05:46:35|30045.3
05:46:36|30045.3
05:46:36|30045.12
05:46:37|30045.
05:46:39|30043.4
05:46:39|30045.19
05:46:41|30045.19
05:46:42|30045.66
05:46:43|30046.15
05:46:44|30046.07
05:46:45|30046.07
05:46:46|30046.07
05:46:47|30046.07
05:46:48|30046.07
05:46:49|30045.69
05:46:50|30044.75
05:46:51|30044.75
05:46:52|30044.35
05:46:53|30045.03
05:46:54|30043.79
05:46:55|30043.81
05:46:56|30044.83
05:46:57|30044.13
05:46:58|30044.89
05:46:59|30043.78
05:47:00|30044.13
05:47:01|30042.47
05:47:02|30041.1
05:47:03|30042.52
05:47:04|30042.46
05:47:05|30042.77
05:47:06|30041.37
05:47:07|30042.32
05:47:08|30043.77
05:47:09|30045.26
05:47:10|30045.34
05:47:11|30046.53
05:47:13|30046.52
05:47:14|30045.36
05:47:14|30046.45
05:47:15|30049.83
05:47:17|30051.22
05:47:17|30049.88
05:47:19|30049.8
05:47:20|30049.86
05:47:21|30050.3
05:47:22|30053.3
05:47:22|30051.12
05:47:24|30050.03
05:47:25|30050.21
05:47:26|30050.17
05:47:27|30050.13
05:47:28|30050.07
05:47:29|30050.85
05:47:30|30050.25
05:47:31|30050.25
05:47:33|30051.01
05:47:33|30052.06
05:47:34|30050.56
05:47:35|30049.93
05:47:36|30049.5
05:47:37|30050.73
05:47:38|30050.7
05:47:39|30051.32
05:47:41|30050.12
05:47:42|30053.02
05:47:43|30051.28
05:47:44|30051.28
05:47:45|30050.13
05:47:46|30051.81
05:47:47|30052.94
05:47:48|30051.47
05:47:49|30051.22
05:47:50|30052.25
05:47:51|30052.76
05:47:52|30052.42
05:47:53|30052.99
05:47:54|30052.99
05:47:55|30051.39
05:47:56|30052.28
05:47:57|30052.28
05:47:58|30051.92
05:47:59|30051.06
05:48:00|30050.86
05:48:01|30051.91
05:48:02|30051.74
05:48:03|30052.21
05:48:04|30054.63
05:48:05|30053.57
05:48:06|30053.57
05:48:07|30054.1
05:48:08|30053.13
05:48:09|30054.06
05:48:10|30054.06
05:48:11|30051.81
05:48:12|30050.24
05:48:13|30050.24
05:48:14|30050.56
05:48:15|30050.56
05:48:16|30050.56
05:48:17|30050.56
05:48:18|30051.72
05:48:19|30050.84
05:48:20|30050.56
05:48:21|30051.58
05:48:22|30052.46
05:48:23|30050.85
05:48:24|30050.85
05:48:25|30051.79
05:48:26|30051.79
05:48:27|30051.77
05:48:28|30050.84
05:48:29|30050.84
05:48:30|30051.77
05:48:32|30051.77
05:48:33|30050.03
05:48:33|30050.75
05:48:35|30050.68
05:48:36|30050.68
05:48:37|30048.78
05:48:39|30049.69
05:48:39|30049.99
05:48:40|30049.99
05:48:41|30048.18
05:48:42|30048.78
05:48:44|30049.16
05:48:44|30048.82
05:48:46|30048.97
05:48:47|30050.95
05:48:48|30050.95
05:48:50|30050.33
05:48:50|30050.54
05:48:52|30051.41
05:48:52|30051.32
05:48:54|30051.8
05:48:54|30051.79
05:48:55|30051.79
05:48:57|30051.77
05:48:57|30050.22
05:48:58|30050.8
05:49:00|30051.29
05:49:01|30050.34
05:49:02|30049.63
05:49:03|30048.52
05:49:04|30048.23
05:49:05|30048.96
05:49:07|30049.33
05:49:07|30049.66
05:49:08|30049.65
05:49:09|30049.6
05:49:10|30049.07
05:49:11|30049.07
05:49:12|30052.74
05:49:13|30051.42
05:49:14|30051.66
05:49:16|30051.83
05:49:16|30052.24
05:49:18|30052.24
05:49:19|30053.11
05:49:19|30053.11
05:49:21|30054.1
05:49:21|30053.99
05:49:23|30053.03
05:49:24|30053.46
05:49:25|30052.29
05:49:25|30052.36
05:49:27|30052.36
05:49:27|30051.88
05:49:28|30051.88
05:49:30|30051.89
05:49:30|30051.47
05:49:32|30051.4
05:49:33|30051.83
05:49:34|30052.17
05:49:36|30051.3
05:49:36|30052.66
05:49:38|30050.4
05:49:39|30054.7
05:49:40|30054.6
05:49:40|30054.08
05:49:42|30053.39
05:49:43|30053.85
05:49:44|30052.27
05:49:45|30053.04
05:49:45|30052.38
05:49:47|30052.34
05:49:48|30053.56
05:49:48|30054.34
05:49:50|30054.34
05:49:51|30054.34
05:49:52|30054.34
05:49:53|30054.34
05:49:53|30054.37
05:49:55|30054.36
05:49:56|30054.77
05:49:57|30054.77
05:49:57|30054.77
05:49:58|30055.08
05:50:00|30054.42
05:50:00|30053.72
05:50:02|30054.42
05:50:03|30054.77
05:50:04|30055.03
05:50:05|30054.68
05:50:06|30056.39
05:50:07|30055.84
05:50:08|30055.35
05:50:09|30054.44
05:50:10|30055.49
05:50:11|30056.12
05:50:12|30056.12
05:50:13|30055.17
05:50:14|30055.6
05:50:15|30056.11
05:50:16|30054.66
05:50:17|30054.66
05:50:18|30054.88
05:50:19|30056.12
05:50:20|30056.12
05:50:21|30055.32
05:50:23|30055.01
05:50:23|30056.12
05:50:24|30054.86
05:50:25|30056.12
05:50:26|30057.88
05:50:27|30058.88
05:50:28|30058.88
05:50:29|30059.21
05:50:30|30057.86
05:50:31|30057.88
05:50:33|30057.14
05:50:34|30055.99
05:50:35|30056.63
05:50:36|30056.63
05:50:37|30056.63
05:50:37|30056.22
05:50:39|30056.22
05:50:39|30057.43
05:50:41|30056.78
05:50:42|30057.48
05:50:42|30057.48
05:50:44|30057.48
05:50:45|30058.37
05:50:46|30058.36
05:50:47|30059.56
05:50:48|30059.55
05:50:49|30058.65
05:50:50|30058.01
05:50:51|30056.58
05:50:52|30056.72
05:50:53|30057.9
05:50:54|30056.8
05:50:55|30056.8
05:50:56|30057.32
05:50:57|30058.85
05:50:59|30059.57
05:51:00|30059.05
05:51:00|30059.75
05:51:01|30059.13
05:51:02|30058.92
05:51:04|30060.26
05:51:04|30059.88
05:51:05|30058.53
05:51:06|30057.91
05:51:07|30057.87
05:51:08|30057.87
05:51:09|30058.72
05:51:10|30058.72
05:51:11|30058.19
05:51:12|30059.2
05:51:13|30059.2
05:51:15|30059.55
05:51:15|30061.09
05:51:16|30060.56
05:51:17|30060.21
05:51:18|30057.14
05:51:19|30057.93
05:51:21|30057.93
05:51:22|30057.09
05:51:22|30056.57
05:51:23|30057.58
05:51:24|30056.15
05:51:25|30055.62
05:51:27|30055.71
05:51:27|30056.04
05:51:29|30057.12
05:51:30|30056.5
05:51:30|30057.12
05:51:31|30057.35
05:51:33|30058.27
05:51:33|30057.01
05:51:35|30057.06
05:51:36|30057.54
05:51:37|30057.12
05:51:38|30057.6
05:51:39|30057.6
05:51:40|30057.69
05:51:41|30057.51
05:51:42|30057.51
05:51:43|30057.87
05:51:44|30057.99
05:51:45|30056.05
05:51:46|30056.94
05:51:47|30057.37
05:51:49|30057.11
05:51:49|30057.27
05:51:50|30055.71
05:51:51|30057.49
05:51:52|30056.58
05:51:54|30057.09
05:51:54|30057.78
05:51:55|30057.48
05:51:56|30057.62
05:51:57|30056.59
05:51:59|30057.51
05:51:59|30056.63
05:52:00|30057.84
05:52:01|30056.96
05:52:02|30057.51
05:52:04|30057.17
05:52:04|30057.17
05:52:05|30056.86
05:52:06|30057.29
05:52:07|30057.11
05:52:08|30057.44
05:52:09|30058.27
05:52:10|30057.85
05:52:11|30057.37
05:52:12|30054.47
05:52:13|30056.47
05:52:14|30056.33
05:52:15|30056.96
05:52:16|30056.96
05:52:17|30056.96
05:52:18|30056.5
05:52:19|30057.09
05:52:20|30056.89
05:52:21|30057.96
05:52:22|30057.96
05:52:23|30056.19
05:52:25|30056.19
05:52:25|30056.58
05:52:27|30056.58
05:52:27|30056.58
05:52:28|30056.58
05:52:30|30057.03
05:52:30|30057.03
05:52:32|30057.79
05:52:32|30057.79
05:52:33|30057.79
05:52:35|30058.41
05:52:36|30057.77
05:52:37|30057.54
05:52:39|30057.54
05:52:40|30057.97
05:52:40|30059.9
05:52:42|30060.04
05:52:43|30058.48
05:52:44|30056.29
05:52:45|30055.71
05:52:46|30056.84
05:52:47|30057.
05:52:48|30057.
05:52:49|30055.57
05:52:50|30056.88
05:52:51|30057.57
05:52:52|30057.99
05:52:53|30057.79
05:52:54|30057.73
05:52:55|30057.73
05:52:56|30057.73
05:52:57|30057.73
05:52:58|30058.57
05:52:59|30058.57
05:53:00|30058.43
05:53:01|30057.88
05:53:02|30058.33
05:53:03|30058.41
05:53:04|30058.4
05:53:05|30057.01
05:53:06|30057.01
05:53:07|30052.66
05:53:08|30049.66
05:53:09|30051.07
05:53:10|30052.12
05:53:11|30055.56
05:53:12|30055.65
05:53:14|30054.99
05:53:14|30057.63
05:53:15|30058.85
05:53:16|30058.85
05:53:17|30058.86
05:53:19|30059.82
05:53:19|30059.75
05:53:20|30060.01
05:53:21|30060.72
05:53:22|30060.33
05:53:23|30060.73
05:53:24|30060.83
05:53:25|30060.83
05:53:26|30060.13
05:53:27|30060.13
05:53:28|30059.79
05:53:29|30060.01
05:53:30|30057.45
05:53:31|30057.91
05:53:32|30056.47
05:53:33|30056.81
05:53:35|30055.99
05:53:36|30056.99
05:53:37|30057.36
05:53:38|30056.98
05:53:39|30056.95
05:53:41|30054.42
05:53:41|30055.71
05:53:42|30054.44
05:53:43|30054.44
05:53:45|30054.73
05:53:46|30054.77
05:53:46|30056.03
05:53:48|30056.46
05:53:49|30056.44
05:53:50|30056.59
05:53:50|30056.64
05:53:52|30056.59
05:53:52|30056.17
05:53:54|30056.18
05:53:55|30057.44
05:53:56|30056.24
05:53:57|30056.19
05:53:58|30056.8
05:53:59|30056.17
05:54:00|30055.72
05:54:00|30056.18
05:54:01|30057.43
05:54:03|30057.01
05:54:04|30057.91
05:54:05|30057.83
05:54:06|30058.01
05:54:07|30058.28
05:54:07|30059.69
05:54:09|30059.69
05:54:09|30060.44
05:54:11|30060.45
05:54:12|30060.75
05:54:13|30060.26
05:54:13|30060.01
05:54:14|30060.54
05:54:16|30059.6
05:54:17|30059.71
05:54:18|30059.76
05:54:19|30059.54
05:54:20|30058.94
05:54:21|30058.38
05:54:22|30059.12
05:54:23|30059.01
05:54:24|30059.79
05:54:25|30059.79
05:54:26|30059.37
05:54:27|30059.37
05:54:28|30059.37
05:54:29|30059.37
05:54:30|30055.72
05:54:31|30054.74
05:54:32|30054.83
05:54:33|30053.26
05:54:34|30054.79
05:54:35|30054.17
05:54:36|30054.17
05:54:37|30053.8
05:54:38|30053.97
05:54:39|30053.51
05:54:41|30053.51
05:54:41|30053.83
05:54:42|30053.78
05:54:43|30053.78
05:54:44|30054.4
05:54:45|30054.26
05:54:46|30058.88
05:54:47|30060.
05:54:48|30059.93
05:54:49|30059.93
05:54:50|30058.87
05:54:51|30058.96
05:54:52|30058.96
05:54:53|30055.95
05:54:54|30056.05
05:54:55|30056.61
05:54:57|30055.71
05:54:57|30056.16
05:54:58|30056.56
05:54:59|30057.04
05:55:00|30057.04
05:55:01|30056.51
05:55:02|30057.52
05:55:03|30055.1
05:55:04|30057.32
05:55:05|30057.21
05:55:07|30057.01
05:55:08|30056.45
05:55:08|30055.72
05:55:10|30055.75
05:55:11|30056.11
05:55:11|30056.11
05:55:13|30058.01
05:55:14|30060.8
05:55:14|30061.25
05:55:16|30061.68
05:55:17|30060.74
05:55:18|30061.15
05:55:19|30061.75
05:55:20|30060.86
05:55:21|30061.43
05:55:22|30060.91
05:55:24|30060.56
05:55:24|30061.98
05:55:25|30062.13
05:55:26|30061.56
05:55:27|30061.73
05:55:29|30061.43
05:55:30|30061.98
05:55:31|30061.98
05:55:31|30060.62
05:55:32|30060.65
05:55:34|30060.7
05:55:35|30059.58
05:55:35|30059.58
05:55:36|30058.86
05:55:38|30060.76
05:55:39|30060.23
05:55:41|30061.68
05:55:41|30062.14
05:55:43|30061.3
05:55:44|30062.12
05:55:45|30062.16
05:55:46|30062.16
05:55:47|30061.71
05:55:48|30060.91
05:55:48|30061.5
05:55:50|30060.49
05:55:51|30058.85
05:55:52|30059.87
05:55:53|30059.59
05:55:54|30059.59
05:55:55|30060.17
05:55:56|30060.12
05:55:58|30059.88
05:55:58|30059.63
05:55:59|30060.
05:56:00|30059.44
05:56:02|30060.81
05:56:02|30060.35
05:56:03|30061.63
05:56:04|30061.55
05:56:06|30061.89
05:56:07|30062.57
05:56:07|30061.75
05:56:08|30061.63
05:56:09|30059.83
05:56:10|30060.29
05:56:11|30059.33
05:56:12|30059.33
05:56:13|30059.33
05:56:15|30058.85
05:56:15|30059.29
05:56:16|30059.88
05:56:18|30059.85
05:56:18|30056.31
05:56:20|30055.56
05:56:20|30056.04
05:56:22|30055.98
05:56:22|30056.77
05:56:23|30057.
05:56:25|30057.46
05:56:26|30057.91
05:56:27|30057.14
05:56:28|30057.68
05:56:29|30057.68
05:56:30|30057.43
05:56:31|30057.43
05:56:32|30059.5
05:56:32|30059.08
05:56:33|30059.08
05:56:34|30059.08
05:56:36|30059.08
05:56:37|30059.55
05:56:37|30058.23
05:56:39|30057.46
05:56:40|30057.43
05:56:41|30057.43
05:56:43|30057.46
05:56:43|30057.48
05:56:44|30058.26
05:56:46|30056.79
05:56:46|30057.63
05:56:47|30058.48
05:56:49|30057.65
05:56:50|30058.01
05:56:51|30058.29
05:56:52|30058.29
05:56:53|30058.85
05:56:54|30059.14
05:56:55|30058.33
05:56:55|30059.09
05:56:57|30058.12
05:56:57|30058.06
05:56:59|30058.3
05:57:00|30057.17
05:57:00|30055.78
05:57:01|30054.39
05:57:03|30054.61
05:57:04|30055.04
05:57:05|30055.11
05:57:06|30052.77
05:57:07|30053.4
05:57:08|30055.31
05:57:09|30055.51
05:57:10|30055.46
05:57:11|30055.58
05:57:12|30055.58
05:57:13|30055.58
05:57:14|30053.23
05:57:15|30054.1
05:57:16|30053.27
05:57:17|30055.11
05:57:18|30053.14
05:57:19|30053.99
05:57:20|30054.63
05:57:21|30054.49
05:57:22|30053.18
05:57:23|30054.36
05:57:24|30056.49
05:57:25|30055.15
05:57:26|30056.06
05:57:27|30056.06
05:57:28|30057.02
05:57:29|30056.01
05:57:30|30057.02
05:57:31|30056.2
05:57:32|30056.57
05:57:33|30056.51
05:57:34|30056.51
05:57:35|30057.45
05:57:36|30057.43
05:57:37|30057.31
05:57:38|30059.59
05:57:40|30060.32
05:57:40|30060.3
05:57:42|30060.46
05:57:43|30060.46
05:57:44|30060.22
05:57:46|30060.23
05:57:46|30059.28
05:57:48|30059.28
05:57:48|30059.91
05:57:49|30059.8
05:57:50|30060.5
05:57:51|30059.61
05:57:53|30060.03
05:57:53|30060.45
05:57:54|30060.43
05:57:55|30059.16
05:57:56|30059.16
05:57:57|30057.28
05:57:59|30054.53
05:57:59|30054.55
05:58:01|30054.27
05:58:02|30052.53
05:58:02|30052.4
05:58:04|30053.66
05:58:04|30055.54
05:58:06|30055.27
05:58:07|30055.54
05:58:07|30055.27
05:58:09|30055.27
05:58:09|30056.97
05:58:11|30058.
05:58:12|30058.
05:58:13|30057.86
05:58:14|30058.29
05:58:15|30057.81
05:58:16|30059.03
05:58:17|30058.77
05:58:18|30052.82
05:58:19|30051.69
05:58:20|30052.64
05:58:21|30052.69
05:58:22|30051.83
05:58:23|30052.25
05:58:24|30052.27
05:58:25|30053.13
05:58:26|30053.12
05:58:27|30053.12
05:58:28|30055.09
05:58:29|30055.08
05:58:30|30054.16
05:58:31|30055.8
05:58:32|30055.71
05:58:33|30056.03
05:58:34|30054.39
05:58:35|30055.31
05:58:36|30054.44
05:58:37|30055.25
05:58:38|30055.52
05:58:39|30055.52
05:58:40|30055.49
05:58:41|30055.34
05:58:43|30054.07
05:58:43|30054.1
05:58:44|30055.43
05:58:45|30055.11
05:58:46|30053.05
05:58:47|30052.59
05:58:48|30054.32
05:58:49|30053.95
05:58:50|30053.95
05:58:51|30053.53
05:58:53|30052.62
05:58:54|30053.49
05:58:55|30054.15
05:58:56|30054.4
05:58:57|30054.4
05:58:58|30056.9
05:58:59|30056.3
05:59:00|30056.97
05:59:00|30056.09
05:59:02|30056.97
05:59:03|30056.96
05:59:04|30056.11
05:59:05|30057.91
05:59:06|30056.83
05:59:07|30057.5
05:59:08|30057.43
05:59:09|30057.83
05:59:10|30057.75
05:59:11|30057.84
05:59:12|30057.84
05:59:13|30056.28
05:59:14|30055.3
05:59:15|30055.44
05:59:17|30055.44
05:59:17|30054.93
05:59:18|30053.81
05:59:20|30054.14
05:59:21|30055.08
05:59:22|30055.08
05:59:22|30055.27
05:59:24|30055.89
05:59:25|30056.01
05:59:26|30056.01
05:59:27|30055.69
05:59:28|30056.64
05:59:29|30056.5
05:59:30|30056.99
05:59:31|30056.99
05:59:32|30056.99
05:59:33|30056.97
05:59:34|30056.96
05:59:35|30056.9
05:59:36|30056.93
05:59:37|30055.78
05:59:38|30057.3
05:59:39|30058.27
05:59:40|30057.16
05:59:42|30058.06
05:59:43|30057.82
05:59:44|30057.43
05:59:46|30058.38
05:59:46|30058.38
05:59:48|30058.66
05:59:49|30059.27
05:59:49|30057.91
05:59:50|30058.87
05:59:52|30059.14
05:59:53|30055.56
05:59:54|30055.36
05:59:54|30056.98
05:59:56|30056.05
05:59:56|30055.36
05:59:58|30055.4
05:59:59|30056.37
06:00:00|30055.4
06:00:01|30055.65
06:00:02|30055.21
06:00:03|30056.95
06:00:04|30057.94
06:00:05|30059.85
06:00:05|30056.
06:00:07|30059.94
06:00:08|30064.01
06:00:09|30060.49
06:00:10|30062.61
06:00:11|30062.07
06:00:12|30060.45
06:00:13|30058.44
06:00:15|30057.84
06:00:15|30055.02
06:00:16|30056.13
06:00:17|30055.7
06:00:18|30054.34
06:00:19|30054.55
06:00:20|30044.41
06:00:21|30050.46
06:00:22|30050.74
06:00:23|30050.46
06:00:24|30047.56
06:00:26|30050.16
06:00:26|30048.94
06:00:27|30050.54
06:00:28|30054.6
06:00:29|30055.33
06:00:31|30055.08
06:00:31|30050.67
06:00:32|30050.03
06:00:33|30051.54
06:00:34|30052.12
06:00:35|30051.13
06:00:36|30052.27
06:00:37|30054.06
06:00:38|30054.99
06:00:39|30054.23
06:00:40|30050.53
06:00:41|30050.98
06:00:43|30050.38
06:00:44|30051.29
06:00:46|30047.3
06:00:46|30049.39
06:00:48|30048.95
06:00:49|30049.39
06:00:50|30044.28
06:00:51|30044.36
06:00:52|30044.53
06:00:53|30044.13
06:00:54|30045.38
06:00:55|30046.05
06:00:56|30046.18
06:00:57|30046.56
06:00:58|30045.94
06:00:59|30043.78
06:01:00|30042.72
06:01:01|30043.26
06:01:02|30044.53
06:01:03|30042.89
06:01:04|30046.42
06:01:05|30046.12
06:01:06|30048.39
06:01:07|30049.42
06:01:08|30050.21
06:01:09|30051.26
06:01:10|30051.12
06:01:11|30049.93
06:01:12|30050.58
06:01:13|30051.72
06:01:14|30051.69
06:01:15|30049.15
06:01:16|30050.4
06:01:17|30046.28
06:01:18|30045.79
06:01:19|30047.9
06:01:20|30048.13
06:01:21|30048.39
06:01:22|30049.58
06:01:23|30049.2
06:01:24|30049.2
06:01:25|30048.86
06:01:26|30047.89
06:01:27|30046.29
06:01:28|30046.16
06:01:29|30047.51
06:01:31|30047.56
06:01:31|30047.56
06:01:32|30047.56
06:01:33|30048.87
06:01:34|30048.83
06:01:35|30048.02
06:01:36|30048.02
06:01:37|30048.02
06:01:38|30048.02
06:01:40|30046.95
06:01:41|30046.63
06:01:43|30044.11
06:01:44|30043.94
06:01:45|30044.13
06:01:46|30045.46
06:01:47|30044.74
06:01:48|30042.06
06:01:48|30042.09
06:01:50|30042.11
06:01:51|30044.74
06:01:52|30044.75
06:01:54|30044.75
06:01:54|30046.63
06:01:55|30046.03
06:01:56|30044.25
06:01:57|30044.52
06:01:58|30046.14
06:01:59|30044.9
06:02:00|30044.61
06:02:01|30046.1
06:02:02|30047.53
06:02:04|30046.11
06:02:05|30045.97
06:02:06|30045.
06:02:07|30045.
06:02:09|30044.29
06:02:09|30044.29
06:02:10|30044.3
06:02:11|30043.81
06:02:12|30044.75
06:02:13|30044.75
06:02:14|30044.75
06:02:15|30045.22
06:02:16|30044.75
06:02:18|30045.69
06:02:18|30045.69
06:02:19|30045.18
06:02:20|30037.67
06:02:22|30039.
06:02:22|30042.35
06:02:23|30040.92
06:02:25|30043.27
06:02:26|30044.46
06:02:27|30044.63
06:02:28|30049.5
06:02:29|30049.37
06:02:30|30047.11
06:02:30|30050.39
06:02:32|30049.3
06:02:32|30053.44
06:02:34|30053.15
06:02:35|30054.17
06:02:36|30055.3
06:02:37|30053.56
06:02:38|30051.19
06:02:39|30052.88
06:02:40|30053.55
06:02:41|30053.54
06:02:42|30053.54
06:02:43|30053.54
06:02:44|30053.54
06:02:46|30053.13
06:02:47|30053.55
06:02:47|30054.61
06:02:49|30054.64
06:02:50|30056.89
06:02:51|30056.5
06:02:52|30054.92
06:02:54|30055.66
06:02:54|30054.89
06:02:55|30055.99
06:02:56|30055.43
06:02:57|30055.69
06:02:58|30054.84
06:03:00|30054.64
06:03:00|30056.49
06:03:01|30054.88
06:03:02|30055.91
06:03:03|30056.49
06:03:05|30054.82
06:03:06|30059.
06:03:07|30055.34
06:03:08|30055.22
06:03:09|30055.02
06:03:10|30055.22
06:03:11|30053.09
06:03:12|30052.34
06:03:13|30054.15
06:03:14|30056.33
06:03:15|30057.38
06:03:16|30055.06
06:03:17|30055.23
06:03:19|30055.18
06:03:19|30055.25
06:03:20|30056.57
06:03:21|30056.56
06:03:22|30056.14
06:03:23|30056.13
06:03:24|30055.44
06:03:25|30056.18
06:03:26|30056.18
06:03:27|30057.5
06:03:28|30057.5
06:03:29|30058.27
06:03:30|30059.48
06:03:31|30058.67
06:03:32|30057.81
06:03:33|30057.86
06:03:34|30054.52
06:03:35|30053.24
06:03:36|30053.24
06:03:37|30054.38
06:03:39|30053.69
06:03:40|30054.6
06:03:41|30054.6
06:03:42|30054.61
06:03:43|30055.22
06:03:44|30055.56
06:03:45|30053.58
06:03:46|30052.74
06:03:47|30053.06
06:03:48|30054.57
06:03:49|30054.37
06:03:50|30054.37
06:03:51|30054.22
06:03:53|30050.45
06:03:53|30050.97
06:03:54|30050.96
06:03:55|30050.46
06:03:56|30050.73
06:03:58|30049.14
06:03:59|30049.16
06:03:59|30050.61
06:04:01|30051.23
06:04:02|30049.88
06:04:02|30050.55
06:04:03|30051.08
06:04:04|30053.1
06:04:06|30053.54
06:04:07|30052.69
06:04:08|30052.67
06:04:09|30053.77
06:04:10|30053.97
06:04:11|30055.26
06:04:12|30056.14
06:04:13|30055.69
06:04:14|30055.69
06:04:15|30055.78
06:04:16|30054.91
06:04:17|30056.48
06:04:18|30055.08
06:04:19|30057.89
06:04:20|30055.8
06:04:21|30057.13
06:04:22|30056.17
06:04:23|30056.51
06:04:24|30056.51
06:04:25|30055.71
06:04:26|30054.65
06:04:27|30054.15
06:04:28|30055.05
06:04:29|30055.75
06:04:30|30055.85
06:04:31|30056.07
06:04:32|30056.07
06:04:33|30056.55
06:04:34|30056.29
06:04:35|30054.99
06:04:36|30054.99
06:04:37|30054.99
06:04:38|30054.99
06:04:39|30054.88
06:04:40|30054.86
06:04:41|30054.99
06:04:42|30055.99
06:04:43|30056.92
06:04:44|30056.92
06:04:45|30056.49
06:04:46|30056.49
06:04:47|30056.49
06:04:48|30055.89
06:04:49|30056.13
06:04:50|30054.02
06:04:51|30054.77
06:04:52|30053.68
06:04:54|30054.67
06:04:54|30053.87
06:04:55|30054.01
06:04:56|30054.01
06:04:57|30055.02
06:04:58|30054.37
06:04:59|30056.03
06:05:00|30056.34
06:05:02|30055.67
06:05:02|30056.12
06:05:04|30056.45
06:05:05|30056.56
06:05:05|30056.07
06:05:06|30056.15
06:05:08|30055.16
06:05:09|30054.75
06:05:10|30054.76
06:05:11|30054.52
06:05:12|30054.23
06:05:13|30053.79
06:05:14|30052.51
06:05:16|30053.64
06:05:16|30052.69
06:05:17|30054.85
06:05:18|30054.03
06:05:19|30054.06
06:05:20|30055.
06:05:21|30051.04
06:05:22|30050.94
06:05:23|30047.98
06:05:24|30049.18
06:05:26|30049.95
06:05:27|30050.06
06:05:28|30047.79
06:05:29|30048.27
06:05:29|30047.11
06:05:30|30049.37
06:05:32|30049.06
06:05:33|30049.06
06:05:33|30047.82
06:05:34|30048.65
06:05:36|30048.67
06:05:36|30048.45
06:05:38|30048.45
06:05:38|30048.45
06:05:39|30048.5
06:05:41|30048.35
06:05:41|30048.51
06:05:43|30049.25
06:05:44|30048.97
06:05:45|30049.18
06:05:46|30053.32
06:05:47|30053.13
06:05:48|30052.07
06:05:49|30051.14
06:05:50|30052.
06:05:51|30052.27
06:05:52|30052.55
06:05:53|30050.66
06:05:54|30051.73
06:05:55|30051.56
06:05:57|30051.56
06:05:57|30049.46
06:05:58|30049.46
06:06:00|30048.81
06:06:01|30049.35
06:06:01|30049.42
06:06:02|30049.51
06:06:04|30049.51
06:06:04|30050.09
06:06:06|30050.03
06:06:06|30050.13
06:06:07|30050.55
06:06:09|30050.49
06:06:10|30050.5
06:06:11|30050.37
06:06:12|30050.41
06:06:13|30049.53
06:06:14|30050.11
06:06:15|30050.11
06:06:16|30047.63
06:06:17|30047.63
06:06:18|30049.12
06:06:20|30047.88
06:06:20|30048.8
06:06:21|30048.25
06:06:22|30048.75
06:06:23|30048.75
06:06:24|30049.31
06:06:25|30049.45
06:06:26|30049.45
06:06:27|30049.45
06:06:28|30049.62
06:06:29|30049.91
06:06:30|30049.75
06:06:31|30049.48
06:06:32|30046.61
06:06:33|30047.67
06:06:34|30048.04
06:06:35|30050.02
06:06:36|30049.16
06:06:38|30052.58
06:06:39|30053.38
06:06:39|30054.13
06:06:40|30053.98
06:06:41|30052.75
06:06:42|30052.86
06:06:43|30053.42
06:06:44|30053.68
06:06:45|30053.6
06:06:46|30053.43
06:06:48|30053.41
06:06:49|30053.95
06:06:49|30053.08
06:06:51|30053.94
06:06:52|30054.26
06:06:53|30054.41
06:06:54|30057.38
06:06:54|30055.57
06:06:56|30055.74
06:06:56|30055.75
06:06:58|30058.
06:06:58|30057.42
06:07:00|30058.38
06:07:01|30058.02
06:07:02|30058.68
06:07:03|30059.28
06:07:04|30057.87
06:07:05|30058.14
06:07:06|30058.1
06:07:08|30055.09
06:07:09|30056.19
06:07:10|30056.78
06:07:11|30055.17
06:07:12|30056.19
06:07:13|30056.93
06:07:14|30056.78
06:07:15|30056.42
06:07:16|30055.25
06:07:17|30055.14
06:07:18|30054.83
06:07:19|30054.95
06:07:20|30054.95
06:07:21|30056.12
06:07:22|30056.49
06:07:23|30056.14
06:07:24|30055.53
06:07:25|30055.53
06:07:26|30055.83
06:07:27|30055.7
06:07:28|30058.24
06:07:29|30058.28
06:07:30|30057.02
06:07:31|30060.13
06:07:32|30058.72
06:07:33|30058.77
06:07:34|30058.28
06:07:35|30057.52
06:07:36|30057.52
06:07:37|30058.83
06:07:38|30058.47
06:07:39|30057.59
06:07:40|30057.67
06:07:41|30057.03
06:07:42|30056.75
06:07:43|30056.17
06:07:44|30055.88
06:07:45|30056.04
06:07:46|30055.54
06:07:47|30056.09
06:07:48|30056.17
06:07:49|30056.17
06:07:50|30055.79
06:07:51|30056.86
06:07:53|30056.32
06:07:54|30057.32
06:07:55|30057.42
06:07:56|30058.23
06:07:57|30057.52
06:07:57|30057.04
06:07:58|30057.76
06:07:59|30057.44
06:08:00|30056.54
06:08:02|30056.58
06:08:02|30056.29
06:08:03|30056.45
06:08:05|30056.83
06:08:06|30056.83
06:08:07|30056.74
06:08:08|30058.37
06:08:09|30057.52
06:08:10|30058.39
06:08:11|30058.43
06:08:11|30058.82
06:08:13|30059.72
06:08:14|30060.16
06:08:15|30061.
06:08:16|30061.14
06:08:17|30060.08
06:08:18|30059.8
06:08:19|30060.07
06:08:20|30061.26
06:08:21|30061.23
06:08:22|30060.74
06:08:23|30060.76
06:08:24|30061.14
06:08:25|30060.88
06:08:26|30061.
06:08:26|30058.15
06:08:28|30060.04
06:08:28|30059.6
06:08:30|30059.36
06:08:30|30060.04
06:08:32|30059.74
06:08:33|30060.98
06:08:34|30060.11
06:08:35|30060.57
06:08:36|30059.15
06:08:37|30058.94
06:08:38|30060.24
06:08:39|30059.66
06:08:40|30059.5
06:08:41|30060.04
06:08:42|30060.04
06:08:42|30059.49
06:08:44|30059.52
06:08:45|30061.82
06:08:46|30061.85
06:08:47|30061.14
06:08:48|30061.77
06:08:49|30061.65
06:08:50|30061.84
06:08:51|30061.67
06:08:52|30060.88
06:08:53|30061.47
06:08:55|30060.8
06:08:55|30061.64
06:08:56|30061.65
06:08:57|30061.66
06:08:58|30061.7
06:08:59|30060.88
06:09:00|30060.64
06:09:02|30059.85
06:09:03|30060.05
06:09:03|30065.41
06:09:05|30064.17
06:09:06|30062.12
06:09:07|30063.09
06:09:08|30062.55
06:09:09|30062.47
06:09:10|30061.65
06:09:10|30062.05
06:09:12|30061.17
06:09:12|30061.72
06:09:13|30061.71
06:09:15|30059.52
06:09:16|30060.08
06:09:17|30060.86
06:09:17|30060.59
06:09:18|30062.44
06:09:19|30062.09
06:09:21|30062.09
06:09:21|30062.51
06:09:22|30061.69
06:09:23|30061.48
06:09:24|30061.43
06:09:25|30060.68
06:09:26|30061.17
06:09:28|30061.09
06:09:28|30060.03
06:09:30|30060.03
06:09:31|30059.09
06:09:32|30059.32
06:09:33|30059.64
06:09:34|30059.63
06:09:35|30060.26
06:09:36|30060.24
06:09:36|30060.25
06:09:37|30060.56
06:09:39|30060.56
06:09:40|30060.08
06:09:41|30059.67
06:09:42|30061.19
06:09:43|30061.19
06:09:43|30061.59
06:09:45|30060.88
06:09:46|30061.56
06:09:47|30061.62
06:09:48|30062.09
06:09:49|30062.25
06:09:50|30061.61
06:09:51|30061.61
06:09:52|30061.06
06:09:54|30061.36
06:09:54|30059.34
06:09:55|30060.3
06:09:56|30061.65
06:09:58|30061.65
06:09:58|30061.63
06:10:00|30061.33
06:10:00|30061.59
06:10:02|30062.18
06:10:03|30063.7
06:10:03|30063.16
06:10:05|30063.2
06:10:06|30062.66
06:10:07|30061.35
06:10:08|30061.35
06:10:09|30061.92
06:10:10|30060.89
06:10:11|30062.04
06:10:12|30062.04
06:10:13|30062.04
06:10:14|30062.84
06:10:15|30062.3
06:10:16|30063.69
06:10:17|30063.45
06:10:18|30063.42
06:10:18|30063.81
06:10:20|30063.12
06:10:20|30063.84
06:10:22|30063.84
06:10:23|30063.84
06:10:24|30063.09
06:10:25|30062.09
06:10:26|30063.95
06:10:26|30063.66
06:10:28|30063.65
06:10:29|30062.62
06:10:30|30062.16
06:10:31|30061.97
06:10:32|30062.46
06:10:33|30062.44
06:10:34|30061.11
06:10:35|30061.37
06:10:36|30060.9
06:10:37|30061.23
06:10:39|30060.39
06:10:39|30060.1
06:10:40|30060.12
06:10:41|30060.12
06:10:42|30060.12
06:10:43|30061.55
06:10:44|30061.11
06:10:45|30061.16
06:10:46|30062.58
06:10:47|30062.09
06:10:48|30064.86
06:10:49|30063.39
06:10:50|30064.3
06:10:51|30065.9
06:10:52|30065.9
06:10:53|30065.79
06:10:54|30065.29
06:10:56|30064.49
06:10:57|30063.56
06:10:58|30063.27
06:10:59|30063.53
06:10:59|30063.62
06:11:01|30064.
06:11:02|30064.95
06:11:03|30064.96
06:11:04|30065.23
06:11:06|30065.85
06:11:06|30065.96
06:11:07|30067.59
06:11:08|30066.48
06:11:09|30066.03
06:11:10|30066.86
06:11:11|30066.23
06:11:12|30065.43
06:11:13|30066.41
06:11:14|30064.45
06:11:15|30064.45
06:11:16|30063.89
06:11:17|30063.89
06:11:18|30064.14
06:11:19|30065.1
06:11:20|30064.41
06:11:21|30065.54
06:11:22|30064.31
06:11:24|30064.39
06:11:24|30064.45
06:11:25|30064.39
06:11:27|30066.75
06:11:28|30065.89
06:11:28|30064.82
06:11:30|30065.53
06:11:31|30065.59
06:11:31|30065.19
06:11:33|30064.9
06:11:34|30062.99
06:11:35|30063.24
06:11:35|30063.49
06:11:36|30064.54
06:11:37|30066.34
06:11:39|30066.34
06:11:40|30064.89
06:11:41|30064.89
06:11:41|30064.65
06:11:43|30064.57
06:11:43|30065.86
06:11:45|30065.63
06:11:46|30065.54
06:11:47|30065.65
06:11:48|30065.15
06:11:49|30064.8
06:11:50|30064.93
06:11:51|30066.73
06:11:52|30066.34
06:11:52|30065.4
06:11:54|30066.35
06:11:56|30064.6
06:11:56|30065.19
06:11:57|30065.61
06:11:58|30066.59
06:11:59|30066.59
06:12:00|30066.89
06:12:02|30067.13
06:12:02|30068.42
06:12:04|30066.98
06:12:05|30068.81
06:12:06|30069.39
06:12:07|30071.
06:12:08|30070.13
06:12:09|30069.71
06:12:10|30073.75
06:12:11|30070.76
06:12:12|30071.18
06:12:13|30071.19
06:12:14|30071.9
06:12:15|30070.78
06:12:16|30070.47
06:12:17|30070.73
06:12:18|30071.72
06:12:19|30072.52
06:12:20|30073.96
06:12:21|30072.56
06:12:22|30073.97
06:12:23|30072.93
06:12:24|30072.5
06:12:25|30076.1
06:12:26|30075.97
06:12:27|30072.55
06:12:28|30075.29
06:12:30|30072.92
06:12:30|30072.92
06:12:31|30073.85
06:12:32|30077.5
06:12:33|30076.19
06:12:34|30073.77
06:12:35|30073.83
06:12:36|30073.8
06:12:37|30074.53
06:12:38|30071.3
06:12:39|30071.62
06:12:41|30072.49
06:12:41|30073.58
06:12:42|30074.35
06:12:43|30071.51
06:12:44|30071.7
06:12:45|30071.69
06:12:46|30070.8
06:12:47|30070.8
06:12:49|30073.27
06:12:49|30072.65
06:12:50|30073.39
06:12:51|30073.77
06:12:52|30073.39
06:12:53|30073.09
06:12:55|30073.35
06:12:56|30072.05
06:12:57|30073.41
06:12:59|30071.6
06:13:00|30071.2
06:13:01|30064.88
06:13:02|30065.51
06:13:03|30067.22
06:13:04|30066.11
06:13:05|30066.1
06:13:06|30066.1
06:13:08|30065.96
06:13:08|30066.74
06:13:10|30066.38
06:13:11|30066.74
06:13:12|30067.73
06:13:13|30067.73
06:13:14|30069.93
06:13:15|30071.73
06:13:16|30070.81
06:13:17|30071.5
06:13:17|30071.85
06:13:19|30072.76
06:13:20|30072.08
06:13:21|30072.65
06:13:22|30072.52
06:13:23|30073.01
06:13:24|30072.46
06:13:25|30071.64
06:13:26|30071.64
06:13:27|30072.01
06:13:28|30072.59
06:13:29|30070.39
06:13:31|30069.75
06:13:31|30071.12
06:13:32|30071.07
06:13:33|30071.05
06:13:34|30071.99
06:13:35|30072.47
06:13:36|30072.84
06:13:37|30073.25
06:13:38|30072.5
06:13:39|30071.25
06:13:40|30072.64
06:13:41|30072.64
06:13:42|30073.5
06:13:43|30073.8
06:13:44|30075.81
06:13:45|30074.21
06:13:46|30074.28
06:13:47|30074.21
06:13:48|30074.82
06:13:49|30074.36
06:13:51|30075.29
06:13:51|30075.3
06:13:52|30074.44
06:13:53|30074.65
06:13:54|30074.65
06:13:56|30074.99
06:13:57|30075.35
06:13:58|30075.12
06:13:59|30075.91
06:14:00|30075.06
06:14:01|30075.37
06:14:02|30076.01
06:14:03|30076.06
06:14:04|30076.68
06:14:05|30077.38
06:14:06|30076.83
06:14:07|30076.59
06:14:09|30075.58
06:14:09|30075.92
06:14:10|30075.5
06:14:11|30076.22
06:14:12|30075.43
06:14:14|30075.25
06:14:14|30075.25
06:14:16|30074.63
06:14:17|30075.23
06:14:18|30075.25
06:14:19|30076.62
06:14:20|30075.83
06:14:21|30077.14
06:14:22|30076.49
06:14:23|30076.06
06:14:24|30076.4
06:14:25|30076.39
06:14:26|30075.96
06:14:27|30075.77
06:14:28|30076.89
06:14:28|30075.94
06:14:30|30076.02
06:14:31|30076.77
06:14:32|30075.06
06:14:33|30075.06
06:14:34|30075.83
06:14:34|30076.09
06:14:36|30076.13
06:14:37|30077.02
06:14:38|30080.1
06:14:38|30080.08
06:14:40|30079.37
06:14:41|30080.
06:14:42|30080.74
06:14:43|30079.38
06:14:44|30079.48
06:14:45|30079.57
06:14:46|30080.62
06:14:47|30079.68
06:14:48|30078.58
06:14:49|30073.05
06:14:50|30076.44
06:14:50|30074.71
06:14:52|30074.8
06:14:53|30074.81
06:14:53|30075.
06:14:55|30075.99
06:14:55|30075.18
06:14:57|30073.89
06:14:58|30074.4
06:14:59|30078.49
06:15:01|30078.87
06:15:02|30080.18
06:15:03|30080.23
06:15:04|30082.88
06:15:05|30079.17
06:15:06|30076.24
06:15:07|30077.23
06:15:08|30079.53
06:15:09|30079.53
06:15:10|30078.07
06:15:11|30078.34
06:15:12|30078.22
06:15:13|30073.34
06:15:14|30070.25
06:15:15|30070.88
06:15:15|30070.98
06:15:17|30071.3
06:15:17|30071.92
06:15:19|30072.47
06:15:20|30070.48
06:15:20|30072.01
06:15:21|30070.84
06:15:22|30070.99
06:15:23|30070.98
06:15:25|30069.9
06:15:26|30070.75
06:15:27|30070.75
06:15:28|30070.75
06:15:28|30070.46
06:15:29|30069.48
06:15:31|30067.42
06:15:32|30067.72
06:15:33|30066.25
06:15:34|30067.19
06:15:35|30066.55
06:15:36|30066.89
06:15:37|30067.34
06:15:38|30068.73
06:15:39|30068.75
06:15:40|30068.75
06:15:41|30067.79
06:15:42|30067.79
06:15:43|30067.51
06:15:44|30068.72
06:15:45|30068.64
06:15:46|30068.96
06:15:47|30068.92
06:15:48|30069.03
06:15:49|30069.01
06:15:50|30067.47
06:15:51|30068.61
06:15:52|30065.
06:15:53|30063.33
06:15:54|30063.32
06:15:55|30062.86
06:15:56|30063.21
06:15:57|30064.11
06:15:59|30063.85
06:16:00|30064.74
06:16:01|30065.89
06:16:02|30064.02
06:16:03|30064.02
06:16:04|30064.58
06:16:05|30064.96
06:16:06|30063.92
06:16:07|30063.92
06:16:08|30064.93
06:16:09|30064.93
06:16:11|30064.33
06:16:11|30065.43
06:16:12|30065.4
06:16:13|30066.03
06:16:14|30066.73
06:16:15|30065.64
06:16:16|30064.29
06:16:17|30064.29
06:16:18|30065.92
06:16:19|30065.89
06:16:20|30065.87
06:16:21|30063.45
06:16:22|30062.32
06:16:23|30062.25
06:16:24|30062.19
06:16:25|30062.01
06:16:26|30062.61
06:16:27|30062.57
06:16:28|30062.54
06:16:29|30062.55
06:16:30|30062.73
06:16:31|30063.01
06:16:32|30064.45
06:16:33|30064.45
06:16:34|30064.45
06:16:35|30065.53
06:16:36|30064.46
06:16:37|30066.37
06:16:38|30065.39
06:16:39|30065.9
06:16:40|30065.9
06:16:41|30065.75
06:16:43|30064.58
06:16:43|30063.94
06:16:44|30063.58
06:16:45|30062.16
06:16:47|30062.06
06:16:48|30061.3
06:16:48|30061.3
06:16:49|30060.8
06:16:50|30060.44
06:16:51|30060.44
06:16:52|30061.02
06:16:53|30061.02
06:16:54|30060.45
06:16:55|30062.52
06:16:56|30061.79
06:16:58|30061.79
06:16:59|30064.63
06:17:00|30064.5
06:17:02|30063.86
06:17:03|30063.9
06:17:03|30063.9
06:17:05|30063.9
06:17:06|30063.9
06:17:07|30060.47
06:17:08|30059.64
06:17:09|30058.55
06:17:10|30058.54
06:17:11|30057.97
06:17:12|30056.58
06:17:13|30054.35
06:17:14|30054.
06:17:16|30056.11
06:17:16|30056.13
06:17:17|30056.43
06:17:18|30057.43
06:17:19|30057.43
06:17:20|30057.43
06:17:21|30057.43
06:17:22|30057.4
06:17:23|30056.13
06:17:25|30057.37
06:17:26|30057.85
06:17:27|30058.85
06:17:28|30058.29
06:17:29|30063.11
06:17:30|30061.98
06:17:30|30061.21
06:17:32|30061.79
06:17:32|30061.79
06:17:33|30062.77
06:17:34|30065.49
06:17:35|30064.49
06:17:36|30064.49
06:17:37|30064.49
06:17:38|30064.52
06:17:39|30064.49
06:17:40|30065.01
06:17:41|30064.5
06:17:43|30065.16
06:17:43|30064.78
06:17:45|30064.82
06:17:45|30065.38
06:17:46|30065.75
06:17:47|30067.17
06:17:48|30069.51
06:17:50|30070.19
06:17:50|30070.14
06:17:52|30069.21
06:17:52|30071.13
06:17:54|30070.61
06:17:55|30070.57
06:17:55|30070.31
06:17:57|30069.05
06:17:58|30068.68
06:17:58|30068.68
06:18:00|30071.49
06:18:01|30070.66
06:18:02|30070.04
06:18:03|30069.93
06:18:05|30070.85
06:18:06|30071.3
06:18:07|30071.46
06:18:08|30073.39
06:18:09|30073.92
06:18:10|30073.85
06:18:11|30074.57
06:18:12|30074.58
06:18:13|30073.72
06:18:13|30073.59
06:18:15|30073.58
06:18:16|30072.95
06:18:18|30072.45
06:18:18|30071.94
06:18:19|30071.63
06:18:20|30071.94
06:18:21|30071.93
06:18:22|30072.07
06:18:23|30071.08
06:18:24|30072.07
06:18:25|30072.07
06:18:26|30071.43
06:18:27|30071.43
06:18:28|30069.17
06:18:29|30069.06
06:18:30|30068.13
06:18:31|30068.18
06:18:32|30068.36
06:18:33|30068.36
06:18:34|30068.71
06:18:35|30068.71
06:18:36|30069.47
06:18:37|30069.47
06:18:38|30070.13
06:18:39|30069.9
06:18:40|30069.9
06:18:41|30069.52
06:18:42|30069.52
06:18:43|30069.9
06:18:44|30070.61
06:18:45|30069.21
06:18:46|30069.5
06:18:47|30068.72
06:18:48|30068.72
06:18:50|30069.47
06:18:50|30067.74
06:18:51|30067.04
06:18:52|30067.98
06:18:54|30067.99
06:18:55|30067.99
06:18:55|30068.59
06:18:56|30067.76
06:18:58|30067.76
06:18:58|30066.23
06:18:59|30067.77
06:19:01|30067.01
06:19:02|30068.01
06:19:03|30067.12
06:19:04|30068.24
06:19:05|30068.49
06:19:06|30068.72
06:19:07|30067.94
06:19:08|30068.
06:19:09|30068.
06:19:10|30068.
06:19:11|30069.19
06:19:12|30068.19
06:19:13|30071.54
06:19:14|30069.6
06:19:15|30068.39
06:19:16|30069.45
06:19:17|30070.48
06:19:18|30070.58
06:19:19|30070.88
06:19:20|30069.91
06:19:21|30071.58
06:19:22|30071.58
06:19:23|30071.43
06:19:24|30071.71
06:19:25|30070.51
06:19:26|30070.58
06:19:27|30070.64
06:19:28|30069.92
06:19:29|30070.9
06:19:30|30070.34
06:19:31|30070.36
06:19:32|30070.85
06:19:33|30070.42
06:19:34|30070.35
06:19:35|30072.82
06:19:36|30073.04
06:19:37|30073.33
06:19:38|30073.33
06:19:39|30071.67
06:19:40|30069.99
06:19:41|30070.33
06:19:42|30071.09
06:19:43|30071.07
06:19:44|30071.19
06:19:45|30070.38
06:19:46|30071.1
06:19:47|30071.1
06:19:48|30071.17
06:19:49|30072.43
06:19:51|30072.43
06:19:51|30072.43
06:19:52|30071.63
06:19:53|30071.65
06:19:54|30072.44
06:19:55|30072.44
06:19:56|30074.
06:19:57|30072.83
06:19:58|30072.84
06:19:59|30072.06
06:20:00|30073.75
06:20:01|30072.59
06:20:03|30073.74
06:20:04|30073.03
06:20:06|30069.04
06:20:06|30070.28
06:20:08|30069.13
06:20:09|30070.75
06:20:10|30070.75
06:20:10|30069.8
06:20:12|30071.04
06:20:12|30070.46
06:20:14|30070.72
06:20:15|30070.51
06:20:16|30070.81
06:20:17|30070.7
06:20:18|30070.55
06:20:19|30069.99
06:20:20|30069.76
06:20:21|30067.82
06:20:22|30068.87
06:20:22|30068.31
06:20:24|30069.9
06:20:25|30069.97
06:20:26|30070.33
06:20:27|30071.21
06:20:28|30072.48
06:20:29|30074.69
06:20:30|30073.69
06:20:31|30073.83
06:20:32|30074.38
06:20:33|30074.53
06:20:34|30073.16
06:20:35|30071.11
06:20:36|30071.1
06:20:37|30071.07
06:20:38|30069.99
06:20:39|30068.22
06:20:40|30067.65
06:20:41|30067.86
06:20:42|30068.52
06:20:43|30068.74
06:20:44|30069.25
06:20:45|30072.08
06:20:46|30071.99
06:20:47|30071.99
06:20:48|30071.14
06:20:49|30071.14
06:20:50|30070.46
06:20:51|30069.69
06:20:52|30070.75
06:20:53|30071.56
06:20:54|30072.18
06:20:55|30070.93
06:20:56|30072.1
06:20:57|30074.2
06:20:58|30074.04
06:20:59|30074.05
06:21:00|30076.81
06:21:01|30076.77
06:21:02|30075.92
06:21:03|30077.34
06:21:05|30077.36
06:21:05|30080.22
06:21:06|30080.97
06:21:08|30081.05
06:21:08|30080.53
06:21:09|30080.48
06:21:11|30080.18
06:21:12|30080.78
06:21:13|30080.33
06:21:14|30079.63
06:21:15|30080.33
06:21:16|30080.3
06:21:17|30071.67
06:21:18|30073.91
06:21:19|30072.13
06:21:20|30073.14
06:21:21|30072.49
06:21:22|30071.31
06:21:23|30072.85
06:21:24|30070.73
06:21:25|30070.
06:21:26|30069.37
06:21:27|30069.77
06:21:28|30068.8
06:21:29|30068.8
06:21:30|30068.85
06:21:31|30068.49
06:21:32|30068.21
06:21:33|30069.35
06:21:34|30068.66
06:21:35|30067.64
06:21:36|30068.66
06:21:37|30069.45
06:21:38|30068.16
06:21:39|30068.04
06:21:40|30068.1
06:21:41|30067.75
06:21:42|30067.42
06:21:43|30068.72
06:21:44|30068.6
06:21:45|30068.6
06:21:46|30067.19
06:21:47|30067.76
06:21:48|30067.66
06:21:49|30068.16
06:21:50|30068.16
06:21:51|30068.16
06:21:52|30068.49
06:21:53|30069.43
06:21:54|30072.69
06:21:55|30072.01
06:21:56|30069.47
06:21:57|30069.91
06:21:58|30071.04
06:21:59|30071.04
06:22:00|30070.99
06:22:01|30071.9
06:22:02|30069.93
06:22:03|30070.34
06:22:04|30071.49
06:22:06|30070.75
06:22:07|30070.16
06:22:07|30070.93
06:22:08|30070.93
06:22:10|30071.38
06:22:11|30072.43
06:22:12|30072.39
06:22:12|30071.55
06:22:14|30071.56
06:22:15|30073.58
06:22:16|30072.51
06:22:17|30071.08
06:22:18|30070.82
06:22:18|30071.18
06:22:20|30070.91
06:22:21|30069.72
06:22:22|30069.19
06:22:23|30070.29
06:22:24|30069.88
06:22:25|30070.81
06:22:26|30071.96
06:22:27|30072.46
06:22:28|30073.55
06:22:29|30072.4
06:22:30|30073.18
06:22:31|30071.9
06:22:31|30071.9
06:22:33|30075.09
06:22:34|30074.77
06:22:35|30074.08
06:22:36|30074.08
06:22:37|30074.08
06:22:37|30074.08
06:22:39|30074.69
06:22:40|30068.65
06:22:41|30070.12
06:22:42|30070.09
06:22:43|30071.43
06:22:44|30072.05
06:22:45|30071.56
06:22:45|30071.73
06:22:47|30071.72
06:22:48|30070.93
06:22:49|30071.01
06:22:50|30072.06
06:22:51|30071.18
06:22:52|30071.98
06:22:53|30071.13
06:22:54|30070.77
06:22:55|30070.67
06:22:55|30070.44
06:22:57|30070.44
06:22:58|30071.57
06:22:59|30071.57
06:23:00|30073.14
06:23:01|30072.49
06:23:02|30073.35
06:23:03|30072.32
06:23:04|30072.11
06:23:05|30075.06
06:23:07|30072.4
06:23:08|30069.95
06:23:09|30070.4
06:23:10|30069.8
06:23:11|30071.54
06:23:11|30071.04
06:23:13|30070.35
06:23:14|30070.69
06:23:15|30070.41
06:23:16|30071.51
06:23:17|30071.51
06:23:18|30071.7
06:23:19|30072.47
06:23:20|30074.86
06:23:21|30077.44
06:23:22|30076.87
06:23:23|30076.78
06:23:24|30076.24
06:23:25|30076.36
06:23:26|30075.55
06:23:27|30075.83
06:23:28|30068.62
06:23:29|30067.49
06:23:30|30068.04
06:23:31|30068.64
06:23:32|30070.77
06:23:33|30070.76
06:23:34|30070.33
06:23:35|30073.71
06:23:36|30072.47
06:23:37|30075.14
06:23:38|30073.45
06:23:39|30071.67
06:23:40|30071.77
06:23:41|30071.77
06:23:42|30071.77
06:23:43|30070.05
06:23:44|30070.05
06:23:45|30069.83
06:23:47|30071.99
06:23:47|30072.05
06:23:48|30071.19
06:23:49|30071.99
06:23:50|30070.75
06:23:51|30071.19
06:23:52|30071.54
06:23:53|30071.54
06:23:54|30070.06
06:23:55|30069.04
06:23:56|30070.26
06:23:57|30071.17
06:23:58|30070.46
06:23:59|30069.8
06:24:00|30070.56
06:24:01|30070.56
06:24:03|30070.74
06:24:03|30070.73
06:24:05|30070.73
06:24:06|30070.36
06:24:07|30070.38
06:24:09|30071.07
06:24:09|30070.38
06:24:10|30070.38
06:24:11|30072.5
06:24:13|30071.43
06:24:13|30072.35
06:24:14|30069.1
06:24:15|30070.41
06:24:16|30070.1
06:24:17|30070.1
06:24:18|30070.23
06:24:19|30072.05
06:24:20|30073.44
06:24:21|30071.36
06:24:22|30072.43
06:24:24|30072.41
06:24:24|30072.36
06:24:25|30072.36
06:24:26|30071.79
06:24:27|30072.43
06:24:28|30072.43
06:24:29|30072.48
06:24:30|30071.14
06:24:31|30070.32
06:24:32|30069.
06:24:33|30071.03
06:24:35|30070.19
06:24:35|30070.31
06:24:36|30069.78
06:24:37|30070.68
06:24:38|30070.68
06:24:39|30071.25
06:24:40|30071.25
06:24:41|30070.5
06:24:42|30070.5
06:24:43|30070.26
06:24:44|30070.26
06:24:46|30070.27
06:24:47|30070.27
06:24:48|30071.
06:24:49|30070.09
06:24:49|30071.4
06:24:50|30073.52
06:24:52|30073.52
06:24:52|30073.46
06:24:53|30072.48
06:24:55|30073.22
06:24:56|30073.22
06:24:56|30073.16
06:24:58|30072.91
06:24:58|30073.1
06:25:00|30075.41
06:25:00|30074.33
06:25:02|30074.38
06:25:02|30074.36
06:25:03|30075.29
06:25:05|30074.04
06:25:06|30074.09
06:25:07|30071.87
06:25:08|30071.64
06:25:09|30072.91
06:25:10|30072.9
06:25:11|30072.82
06:25:13|30071.68
06:25:14|30071.2
06:25:14|30071.27
06:25:16|30069.49
06:25:17|30069.49
06:25:18|30070.04
06:25:19|30070.04
06:25:20|30071.13
06:25:20|30070.15
06:25:22|30070.75
06:25:23|30070.75
06:25:24|30070.75
06:25:25|30070.78
06:25:26|30071.18
06:25:27|30070.83
06:25:28|30071.83
06:25:29|30071.22
06:25:30|30072.45
06:25:31|30072.46
06:25:32|30072.17
06:25:33|30073.16
06:25:34|30072.03
06:25:35|30073.08
06:25:36|30073.45
06:25:37|30072.92
06:25:38|30073.67
06:25:39|30073.04
06:25:40|30072.48
06:25:41|30072.47
06:25:42|30072.02
06:25:43|30073.
06:25:44|30073.97
06:25:45|30073.45
06:25:46|30073.41
06:25:47|30070.88
06:25:48|30070.88
06:25:49|30070.8
06:25:50|30070.37
06:25:51|30064.57
06:25:53|30064.66
06:25:53|30063.88
06:25:54|30064.02
06:25:55|30064.58
06:25:56|30064.58
06:25:57|30064.59
06:25:58|30065.42
06:25:59|30066.37
06:26:00|30062.
06:26:01|30063.46
06:26:02|30064.03
06:26:03|30064.49
06:26:05|30064.43
06:26:05|30064.06
06:26:06|30064.49
06:26:08|30065.37
06:26:09|30064.12
06:26:10|30064.03
06:26:11|30064.35
06:26:13|30066.84
06:26:13|30066.74
06:26:15|30066.36
06:26:16|30065.18
06:26:17|30068.51
06:26:18|30069.2
06:26:19|30070.53
06:26:20|30066.63
06:26:21|30066.86
06:26:22|30064.47
06:26:22|30064.96
06:26:24|30064.96
06:26:25|30067.1
06:26:26|30067.31
06:26:27|30067.74
06:26:28|30068.
06:26:29|30068.
06:26:30|30068.
06:26:31|30068.
06:26:32|30068.
06:26:33|30068.13
06:26:34|30067.32
06:26:35|30067.32
06:26:36|30067.32
06:26:37|30066.58
06:26:38|30066.47
06:26:39|30066.38
06:26:40|30065.06
06:26:41|30065.6
06:26:42|30067.24
06:26:43|30068.62
06:26:44|30069.01
06:26:45|30068.66
06:26:46|30068.21
06:26:47|30069.01
06:26:48|30068.2
06:26:49|30068.2
06:26:50|30067.43
06:26:51|30068.61
06:26:52|30067.36
06:26:53|30066.81
06:26:54|30065.61
06:26:55|30063.9
06:26:56|30065.81
06:26:57|30065.81
06:26:58|30065.33
06:26:59|30065.55
06:27:00|30068.17
06:27:01|30068.18
06:27:02|30069.01
06:27:03|30069.01
06:27:04|30069.01
06:27:05|30068.34
06:27:06|30068.34
06:27:07|30069.18
06:27:09|30068.68
06:27:10|30068.68
06:27:10|30068.93
06:27:12|30070.64
06:27:13|30070.36
06:27:14|30070.96
06:27:15|30071.
06:27:16|30071.82
06:27:17|30071.78
06:27:18|30070.82
06:27:19|30067.74
06:27:20|30067.88
06:27:21|30067.49
06:27:22|30068.65
06:27:23|30068.65
06:27:24|30068.59
06:27:25|30068.59
06:27:27|30067.84
06:27:27|30067.97
06:27:29|30066.01
06:27:29|30066.88
06:27:31|30067.12
06:27:31|30067.12
06:27:33|30067.74
06:27:34|30070.3
06:27:35|30070.3
06:27:35|30070.66
06:27:37|30071.07
06:27:38|30070.4
06:27:38|30072.15
06:27:39|30072.25
06:27:41|30071.67
06:27:41|30071.67
06:27:43|30072.32
06:27:44|30071.44
06:27:45|30069.93
06:27:45|30068.58
06:27:46|30068.58
06:27:47|30069.07
06:27:48|30069.07
06:27:49|30069.07
06:27:51|30068.61
06:27:52|30069.98
06:27:52|30069.14
06:27:54|30070.56
06:27:55|30070.56
06:27:56|30069.38
06:27:57|30069.35
06:27:57|30069.44
06:27:58|30070.14
06:27:59|30069.92
06:28:01|30068.28
06:28:02|30068.39
06:28:03|30069.03
06:28:03|30069.03
06:28:05|30069.19
06:28:06|30069.19
06:28:07|30068.26
06:28:07|30068.26
06:28:09|30068.26
06:28:10|30068.46
06:28:12|30068.46
06:28:12|30069.1
06:28:13|30069.47
06:28:14|30069.47
06:28:15|30069.08
06:28:17|30069.03
06:28:18|30069.34
06:28:19|30069.2
06:28:20|30070.13
06:28:21|30067.
06:28:21|30068.12
06:28:23|30068.12
06:28:23|30066.5
06:28:25|30063.71
06:28:25|30065.1
06:28:27|30064.54
06:28:28|30063.93
06:28:28|30062.6
06:28:30|30061.06
06:28:30|30062.52
06:28:32|30062.16
06:28:33|30062.16
06:28:34|30062.16
06:28:35|30062.16
06:28:35|30061.84
06:28:37|30063.02
06:28:38|30063.02
06:28:39|30062.53
06:28:40|30061.16
06:28:41|30061.18
06:28:42|30055.56
06:28:43|30056.36
06:28:44|30055.23
06:28:45|30059.31
06:28:46|30059.09
06:28:47|30059.66
06:28:47|30057.
06:28:49|30057.99
06:28:50|30057.99
06:28:51|30058.37
06:28:52|30058.37
06:28:52|30058.28
06:28:54|30058.28
06:28:55|30059.57
06:28:55|30059.15
06:28:57|30060.99
06:28:58|30061.63
06:28:59|30061.68
06:29:00|30063.08
06:29:01|30060.02
06:29:02|30058.12
06:29:03|30057.99
06:29:04|30057.93
06:29:05|30057.88
06:29:06|30057.93
06:29:07|30056.93
06:29:08|30056.49
06:29:09|30057.55
06:29:10|30057.44
06:29:12|30057.44
06:29:12|30057.99
06:29:13|30056.59
06:29:14|30056.72
06:29:15|30056.72
06:29:17|30057.86
06:29:17|30057.86
06:29:19|30057.86
06:29:20|30057.12
06:29:21|30059.07
06:29:22|30059.07
06:29:23|30058.17
06:29:24|30058.15
06:29:25|30058.18
06:29:26|30059.57
06:29:26|30055.41
06:29:27|30056.51
06:29:29|30055.98
06:29:30|30056.13
06:29:31|30057.41
06:29:32|30057.41
06:29:33|30057.27
06:29:34|30057.35
06:29:35|30056.01
06:29:36|30056.44
06:29:37|30058.18
06:29:38|30058.47
06:29:39|30059.31
06:29:40|30059.31
06:29:41|30059.14
06:29:41|30059.14
06:29:43|30059.14
06:29:44|30059.13
06:29:45|30059.13
06:29:46|30057.83
06:29:47|30057.77
06:29:48|30055.48
06:29:49|30055.57
06:29:50|30058.01
06:29:51|30056.73
06:29:51|30057.28
06:29:53|30056.87
06:29:54|30057.38
06:29:55|30057.84
06:29:56|30056.71
06:29:57|30057.09
06:29:58|30057.07
06:29:59|30064.16
06:30:00|30059.58
06:30:01|30059.71
06:30:02|30060.27
06:30:03|30061.86
06:30:04|30060.13
06:30:05|30056.1
06:30:06|30059.98
06:30:07|30058.53
06:30:08|30057.48
06:30:09|30060.57
06:30:10|30060.57
06:30:11|30058.53
06:30:12|30059.79
06:30:13|30059.79
06:30:15|30062.97
06:30:15|30061.38
06:30:16|30061.49
06:30:17|30063.11
06:30:18|30062.67
06:30:19|30061.13
06:30:20|30061.13
06:30:22|30060.61
06:30:22|30061.36
06:30:23|30060.45
06:30:24|30060.45
06:30:25|30061.41
06:30:27|30063.12
06:30:28|30060.05
06:30:28|30060.39
06:30:30|30060.39
06:30:31|30060.29
06:30:32|30061.12
06:30:33|30061.2
06:30:34|30060.61
06:30:35|30061.3
06:30:37|30061.63
06:30:37|30061.61
06:30:38|30061.99
06:30:39|30061.87
06:30:41|30061.17
06:30:41|30060.09
06:30:42|30060.09
06:30:44|30061.57
06:30:44|30061.99
06:30:45|30062.07
06:30:46|30061.12
06:30:47|30061.61
06:30:49|30061.56
06:30:49|30059.33
06:30:51|30061.72
06:30:52|30060.28
06:30:53|30060.07
06:30:54|30060.07
06:30:55|30060.86
06:30:56|30060.86
06:30:57|30060.72
06:30:58|30061.18
06:30:59|30061.18
06:31:00|30061.18
06:31:01|30061.65
06:31:02|30061.2
06:31:03|30061.14
06:31:04|30061.13
06:31:05|30060.06
06:31:06|30060.85
06:31:07|30061.09
06:31:08|30061.28
06:31:09|30061.6
06:31:10|30060.57
06:31:11|30061.52
06:31:12|30061.57
06:31:13|30061.65
06:31:14|30060.81
06:31:15|30061.54
06:31:16|30060.38
06:31:17|30060.48
06:31:18|30061.48
06:31:19|30060.93
06:31:21|30060.84
06:31:21|30060.49
06:31:22|30060.72
06:31:23|30059.76
06:31:24|30059.53
06:31:25|30059.84
06:31:26|30059.53
06:31:27|30060.24
06:31:28|30059.2
06:31:29|30060.04
06:31:30|30060.73
06:31:31|30059.08
06:31:33|30059.07
06:31:33|30059.95
06:31:34|30061.78
06:31:35|30059.46
06:31:36|30060.26
06:31:37|30059.42
06:31:38|30060.13
06:31:39|30058.39
06:31:40|30058.39
06:31:41|30058.93
06:31:42|30059.32
06:31:44|30059.32
06:31:44|30059.32
06:31:45|30059.32
06:31:46|30059.22
06:31:47|30059.57
06:31:48|30059.32
06:31:49|30059.58
06:31:50|30059.02
06:31:51|30058.96
06:31:52|30058.96
06:31:53|30058.24
06:31:55|30059.79
06:31:55|30058.68
06:31:56|30058.87
06:31:57|30059.55
06:31:59|30059.78
06:32:00|30059.58
06:32:01|30058.94
06:32:01|30058.94
06:32:02|30059.54
06:32:03|30059.54
06:32:05|30059.71
06:32:06|30060.79
06:32:07|30060.79
06:32:08|30061.05
06:32:10|30060.18
06:32:10|30058.73
06:32:11|30059.8
06:32:12|30060.17
06:32:13|30060.17
06:32:15|30058.39
06:32:16|30058.39
06:32:17|30060.28
06:32:18|30058.72
06:32:20|30058.72
06:32:21|30057.71
06:32:21|30058.88
06:32:22|30058.79
06:32:23|30058.2
06:32:24|30058.47
06:32:26|30056.14
06:32:26|30057.
06:32:27|30057.26
06:32:28|30056.83
06:32:29|30056.61
06:32:30|30057.93
06:32:31|30057.93
06:32:32|30058.51
06:32:33|30056.57
06:32:34|30056.73
06:32:35|30057.28
06:32:36|30057.93
06:32:37|30057.52
06:32:38|30056.08
06:32:39|30056.14
06:32:40|30057.65
06:32:41|30057.78
06:32:42|30057.8
06:32:43|30057.38
06:32:44|30057.23
06:32:45|30057.22
06:32:47|30057.22
06:32:48|30057.17
06:32:48|30057.08
06:32:49|30057.3
06:32:51|30057.35
06:32:52|30056.38
06:32:53|30057.27
06:32:54|30056.95
06:32:54|30056.92
06:32:56|30056.48
06:32:57|30057.27
06:32:58|30059.59
06:32:59|30059.97
06:33:00|30059.34
06:33:02|30058.4
06:33:02|30059.26
06:33:04|30059.3
06:33:05|30059.2
06:33:06|30059.24
06:33:06|30058.55
06:33:08|30058.55
06:33:08|30061.18
06:33:09|30058.27
06:33:10|30060.26
06:33:11|30058.51
06:33:13|30058.51
06:33:14|30059.37
06:33:15|30057.86
06:33:16|30057.42
06:33:17|30057.8
06:33:18|30057.28
06:33:19|30057.66
06:33:20|30058.27
06:33:21|30058.71
06:33:22|30058.3
06:33:23|30059.55
06:33:24|30060.26
06:33:25|30061.19
06:33:26|30061.08
06:33:27|30061.99
06:33:28|30061.33
06:33:29|30060.47
06:33:30|30060.48
06:33:31|30060.48
06:33:32|30060.34
06:33:33|30060.34
06:33:34|30060.33
06:33:35|30060.38
06:33:37|30060.04
06:33:37|30061.24
06:33:38|30061.24
06:33:39|30058.65
06:33:40|30058.87
06:33:41|30058.3
06:33:42|30059.46
06:33:44|30057.4
06:33:45|30059.11
06:33:45|30058.84
06:33:46|30058.8
06:33:48|30059.09
06:33:48|30058.45
06:33:49|30057.9
06:33:50|30058.52
06:33:52|30058.45
06:33:52|30058.7
06:33:53|30058.19
06:33:55|30057.31
06:33:56|30056.7
06:33:56|30059.42
06:33:58|30058.18
06:33:58|30058.18
06:33:59|30058.18
06:34:00|30057.94
06:34:01|30057.01
06:34:02|30057.98
06:34:04|30056.39
06:34:04|30057.96
06:34:06|30057.96
06:34:06|30058.71
06:34:08|30058.69
06:34:09|30057.91
06:34:10|30059.57
06:34:11|30059.19
06:34:12|30058.82
06:34:13|30059.49
06:34:14|30060.1
06:34:15|30060.41
06:34:17|30059.83
06:34:17|30059.83
06:34:18|30059.82
06:34:20|30061.07
06:34:21|30061.07
06:34:22|30060.04
06:34:23|30059.59
06:34:23|30059.87
06:34:24|30060.56
06:34:26|30060.56
06:34:26|30060.56
06:34:27|30060.43
06:34:29|30060.41
06:34:30|30059.17
06:34:31|30056.39
06:34:32|30057.84
06:34:32|30058.72
06:34:34|30058.72
06:34:35|30057.77
06:34:35|30057.5
06:34:36|30057.5
06:34:37|30057.03
06:34:38|30056.97
06:34:39|30058.21
06:34:41|30056.96
06:34:42|30057.99
06:34:42|30057.39
06:34:44|30057.35
06:34:45|30059.05
06:34:45|30059.04
06:34:46|30060.13
06:34:47|30057.87
06:34:49|30058.39
06:34:50|30057.45
06:34:51|30057.52
06:34:51|30057.52
06:34:53|30057.52
06:34:53|30058.22
06:34:55|30058.12
06:34:56|30057.75
06:34:57|30057.75
06:34:58|30057.75
06:34:59|30057.75
06:35:00|30057.75
06:35:01|30060.29
06:35:01|30058.12
06:35:03|30056.06
06:35:04|30055.72
06:35:05|30055.72
06:35:06|30056.16
06:35:07|30056.16
06:35:08|30057.43
06:35:09|30057.7
06:35:09|30058.25
06:35:11|30057.91
06:35:12|30057.91
06:35:13|30057.91
06:35:13|30059.15
06:35:15|30059.15
06:35:15|30059.15
06:35:17|30058.8
06:35:18|30058.8
06:35:19|30059.64
06:35:21|30058.79
06:35:21|30059.78
06:35:23|30060.4
06:35:24|30060.4
06:35:25|30060.4
06:35:25|30060.91
06:35:27|30060.45
06:35:28|30060.56
06:35:28|30060.29
06:35:30|30060.31
06:35:30|30060.31
06:35:32|30060.31
06:35:33|30059.
06:35:34|30058.35
06:35:35|30059.51
06:35:36|30059.49
06:35:37|30059.49
06:35:38|30060.26
06:35:39|30060.26
06:35:39|30059.46
06:35:41|30059.21
06:35:42|30059.21
06:35:44|30058.77
06:35:44|30058.79
06:35:45|30058.79
06:35:46|30060.52
06:35:47|30061.19
06:35:48|30060.56
06:35:49|30061.05
06:35:50|30060.98
06:35:51|30060.98
06:35:52|30060.98
06:35:53|30060.37
06:35:54|30061.11
06:35:55|30060.95
06:35:56|30060.62
06:35:57|30060.05
06:35:58|30060.01
06:36:00|30060.84
06:36:00|30059.41
06:36:01|30057.43
06:36:02|30058.62
06:36:03|30059.21
06:36:05|30058.89
06:36:06|30059.48
06:36:07|30058.61
06:36:08|30059.78
06:36:09|30059.91
06:36:10|30060.72
06:36:10|30061.64
06:36:11|30058.8
06:36:13|30059.31
06:36:13|30059.31
06:36:15|30059.52
06:36:15|30058.49
06:36:16|30059.55
06:36:18|30059.46
06:36:19|30060.73
06:36:20|30059.18
06:36:21|30058.77
06:36:22|30057.85
06:36:23|30058.84
06:36:24|30058.
06:36:26|30058.68
06:36:27|30057.72
06:36:28|30058.58
06:36:28|30058.7
06:36:31|30057.81
06:36:32|30058.24
06:36:32|30058.18
06:36:34|30056.69
06:36:35|30056.03
06:36:36|30057.17
06:36:37|30058.24
06:36:38|30058.29
06:36:39|30058.36
06:36:40|30058.85
06:36:41|30059.89
06:36:42|30060.
06:36:44|30060.
06:36:44|30060.
06:36:45|30058.91
06:36:46|30058.38
06:36:47|30061.61
06:36:48|30060.36
06:36:50|30060.34
06:36:51|30060.34
06:36:52|30060.69
06:36:53|30060.34
06:36:54|30060.24
06:36:55|30059.15
06:36:56|30059.15
06:36:57|30059.15
06:36:57|30059.15
06:36:59|30059.25
06:37:00|30059.25
06:37:01|30059.91
06:37:02|30059.89
06:37:03|30060.82
06:37:04|30060.02
06:37:05|30058.55
06:37:06|30057.48
06:37:06|30057.48
06:37:08|30059.57
06:37:09|30059.57
06:37:10|30060.71
06:37:11|30061.19
06:37:11|30060.04
06:37:13|30060.69
06:37:14|30060.26
06:37:14|30060.
06:37:15|30058.86
06:37:17|30059.51
06:37:17|30059.19
06:37:19|30059.19
06:37:20|30060.14
06:37:22|30061.09
06:37:22|30061.09
06:37:23|30059.32
06:37:24|30058.91
06:37:26|30058.06
06:37:27|30057.53
06:37:28|30052.05
06:37:29|30052.79
06:37:30|30051.75
06:37:31|30051.75
06:37:31|30051.75
06:37:33|30051.31
06:37:33|30051.97
06:37:34|30052.27
06:37:35|30053.81
06:37:36|30055.73
06:37:38|30056.1
06:37:39|30055.39
06:37:39|30055.39
06:37:40|30056.14
06:37:42|30056.14
06:37:42|30056.31
06:37:43|30056.31
06:37:45|30056.28
06:37:46|30055.03
06:37:47|30055.06
06:37:48|30056.28
06:37:49|30054.46
06:37:50|30054.91
06:37:51|30054.91
06:37:52|30054.88
06:37:53|30053.17
06:37:54|30054.13
06:37:55|30053.03
06:37:56|30053.94
06:37:58|30053.94
06:37:58|30056.14
06:37:59|30055.03
06:38:00|30056.43
06:38:01|30055.6
06:38:02|30055.77
06:38:03|30055.71
06:38:04|30055.71
06:38:05|30055.71
06:38:06|30055.75
06:38:07|30055.75
06:38:08|30055.73
06:38:09|30055.73
06:38:10|30055.73
06:38:11|30055.75
06:38:12|30056.51
06:38:14|30055.75
06:38:14|30053.34
06:38:15|30054.76
06:38:16|30054.42
06:38:17|30054.
06:38:18|30054.
06:38:20|30055.82
06:38:20|30055.82
06:38:22|30054.05
06:38:23|30054.05
06:38:25|30054.77
06:38:26|30055.64
06:38:27|30056.12
06:38:28|30056.96
06:38:28|30056.96
06:38:30|30058.45
06:38:31|30058.44
06:38:32|30056.27
06:38:33|30056.21
06:38:34|30056.21
06:38:35|30056.71
06:38:36|30056.55
06:38:37|30056.16
06:38:38|30055.99
06:38:39|30056.21
06:38:40|30056.44
06:38:41|30056.44
06:38:42|30056.44
06:38:43|30055.78
06:38:44|30054.66
06:38:45|30054.66
06:38:46|30054.6
06:38:47|30054.53
06:38:48|30054.45
06:38:49|30054.15
06:38:50|30054.15
06:38:50|30054.15
06:38:52|30054.88
06:38:53|30055.08
06:38:54|30055.89
06:38:55|30055.87
06:38:56|30056.05
06:38:57|30055.24
06:38:57|30056.24
06:38:59|30056.21
06:39:00|30056.49
06:39:01|30057.18
06:39:02|30052.42
06:39:03|30052.6
06:39:04|30053.18
06:39:05|30053.12
06:39:06|30051.98
06:39:07|30052.26
06:39:08|30052.69
06:39:09|30052.69
06:39:10|30052.69
06:39:11|30052.74
06:39:12|30052.74
06:39:14|30052.23
06:39:14|30052.23
06:39:15|30052.23
06:39:16|30052.13
06:39:17|30051.73
06:39:18|30051.73
06:39:19|30050.79
06:39:21|30051.41
06:39:22|30050.22
06:39:23|30050.22
06:39:24|30050.38
06:39:25|30051.54
06:39:26|30051.54
06:39:27|30051.32
06:39:28|30050.79
06:39:30|30052.03
06:39:31|30050.96
06:39:32|30050.42
06:39:32|30050.94
06:39:33|30050.23
06:39:34|30050.93
06:39:35|30050.61
06:39:37|30051.8
06:39:37|30051.79
06:39:38|30051.83
06:39:39|30051.
06:39:41|30051.23
06:39:42|30051.23
06:39:43|30051.79
06:39:44|30050.93
06:39:45|30051.18
06:39:45|30052.04
06:39:46|30051.88
06:39:48|30051.42
06:39:49|30051.55
06:39:49|30051.69
06:39:50|30052.24
06:39:52|30052.23
06:39:52|30052.23
06:39:53|30052.18
06:39:54|30046.25
06:39:56|30047.99
06:39:56|30047.36
06:39:57|30048.5
06:39:59|30050.15
06:39:59|30050.15
06:40:01|30048.51
06:40:01|30050.16
06:40:02|30050.02
06:40:03|30050.62
06:40:05|30051.68
06:40:05|30049.48
06:40:07|30049.77
06:40:08|30050.85
06:40:09|30051.28
06:40:09|30052.41
06:40:11|30052.08
06:40:12|30052.02
06:40:13|30051.85
06:40:13|30051.79
06:40:14|30051.04
06:40:16|30051.04
06:40:17|30051.04
06:40:18|30051.72
06:40:19|30051.78
06:40:19|30050.86
06:40:21|30050.55
06:40:22|30050.54
06:40:23|30050.08
06:40:24|30049.92
06:40:26|30048.32
06:40:26|30049.13
06:40:27|30049.99
06:40:28|30049.05
06:40:29|30049.97
06:40:30|30049.99
06:40:31|30049.99
06:40:32|30048.9
06:40:33|30049.84
06:40:35|30049.16
06:40:36|30050.39
06:40:37|30050.39
06:40:38|30048.98
06:40:39|30049.84
06:40:40|30049.84
06:40:41|30049.84
06:40:42|30049.83
06:40:45|30048.52
06:40:46|30048.04
06:40:46|30048.04
06:40:48|30049.02
06:40:49|30048.92
06:40:49|30049.32
06:40:50|30049.48
06:40:52|30050.11
06:40:53|30050.17
06:40:54|30050.26
06:40:54|30050.12
06:40:56|30050.62
06:40:57|30050.88
06:40:58|30048.51
06:40:59|30049.8
06:41:00|30050.36
06:41:01|30049.48
06:41:02|30048.28
06:41:03|30049.36
06:41:04|30048.28
06:41:05|30048.25
06:41:06|30047.64
06:41:07|30048.97
06:41:08|30048.97
06:41:09|30048.97
06:41:10|30048.89
06:41:11|30048.89
06:41:12|30047.67
06:41:13|30048.69
06:41:14|30047.57
06:41:16|30047.11
06:41:16|30049.01
06:41:17|30048.47
06:41:18|30048.41
06:41:19|30048.45
06:41:20|30047.54
06:41:21|30048.53
06:41:23|30048.53
06:41:24|30048.52
06:41:25|30048.97
06:41:26|30048.7
06:41:27|30048.58
06:41:28|30048.33
06:41:28|30047.57
06:41:30|30051.45
06:41:30|30050.05
06:41:32|30050.07
06:41:33|30050.13
06:41:34|30051.16
06:41:35|30048.03
06:41:36|30048.79
06:41:37|30049.45
06:41:38|30049.28
06:41:39|30049.32
06:41:40|30048.04
06:41:41|30048.
06:41:42|30048.31
06:41:43|30048.83
06:41:44|30048.83
06:41:45|30048.31
06:41:46|30048.31
06:41:47|30047.91
06:41:48|30048.05
06:41:49|30048.27
06:41:50|30048.36
06:41:51|30048.2
06:41:52|30046.67
06:41:53|30046.36
06:41:54|30046.43
06:41:55|30046.13
06:41:56|30043.19
06:41:57|30042.66
06:41:58|30042.56
06:41:59|30041.34
06:42:00|30040.37
06:42:01|30041.62
06:42:02|30042.39
06:42:03|30042.87
06:42:04|30042.38
06:42:05|30042.38
06:42:07|30042.81
06:42:07|30043.4
06:42:08|30042.63
06:42:09|30043.24
06:42:11|30042.68
06:42:11|30041.93
06:42:12|30041.79
06:42:13|30041.32
06:42:14|30039.69
06:42:16|30040.27
06:42:16|30038.46
06:42:17|30035.22
06:42:18|30035.48
06:42:19|30034.57
06:42:20|30035.49
06:42:21|30035.5
06:42:22|30035.1
06:42:24|30033.7
06:42:25|30033.01
06:42:26|30032.6
06:42:27|30032.65
06:42:28|30033.28
06:42:29|30032.92
06:42:30|30033.76
06:42:31|30033.92
06:42:32|30032.56
06:42:33|30031.7
06:42:34|30032.45
06:42:35|30032.91
06:42:36|30032.91
06:42:37|30032.91
06:42:38|30034.59
06:42:39|30035.41
06:42:40|30034.35
06:42:41|30034.54
06:42:42|30033.
06:42:43|30033.04
06:42:44|30032.73
06:42:45|30033.53
06:42:46|30033.48
06:42:48|30031.67
06:42:48|30031.63
06:42:49|30024.16
06:42:50|30028.
06:42:51|30027.36
06:42:52|30027.33
06:42:53|30027.76
06:42:54|30027.29
06:42:55|30026.96
06:42:56|30026.76
06:42:58|30030.82
06:42:59|30031.24
06:43:00|30030.36
06:43:01|30029.64
06:43:02|30029.14
06:43:03|30028.81
06:43:04|30028.99
06:43:05|30028.97
06:43:06|30030.15
06:43:07|30029.7
06:43:08|30029.7
06:43:09|30032.95
06:43:10|30030.4
06:43:11|30029.91
06:43:12|30029.48
06:43:13|30030.47
06:43:14|30030.58
06:43:15|30030.49
06:43:16|30030.39
06:43:17|30029.01
06:43:18|30029.15
06:43:19|30027.76
06:43:20|30027.54
06:43:21|30027.31
06:43:22|30027.31
06:43:23|30026.88
06:43:24|30026.89
06:43:25|30025.93
06:43:26|30025.12
06:43:28|30025.33
06:43:28|30024.76
06:43:30|30025.71
06:43:31|30025.94
06:43:31|30026.02
06:43:33|30026.
06:43:34|30024.
06:43:35|30024.85
06:43:36|30024.81
06:43:37|30025.93
06:43:38|30026.86
06:43:40|30025.98
06:43:41|30024.49
06:43:41|30023.15
06:43:42|30019.22
06:43:43|30019.98
06:43:44|30019.09
06:43:46|30019.86
06:43:47|30018.23
06:43:48|30017.89
06:43:49|30017.58
06:43:50|30018.33
06:43:51|30017.64
06:43:52|30016.97
06:43:53|30016.99
06:43:54|30016.02
06:43:55|30014.67
06:43:55|30014.89
06:43:57|30015.61
06:43:57|30015.66
06:43:59|30016.38
06:44:00|30015.95
06:44:01|30015.03
06:44:02|30018.24
06:44:03|30019.79
06:44:04|30020.14
06:44:05|30019.34
06:44:06|30021.73
06:44:07|30022.22
06:44:08|30024.
06:44:09|30024.32
06:44:10|30024.32
06:44:11|30025.34
06:44:12|30023.6
06:44:12|30023.13
06:44:14|30024.1
06:44:15|30023.14
06:44:16|30020.79
06:44:17|30016.32
06:44:18|30018.65
06:44:19|30019.18
06:44:19|30018.37
06:44:20|30019.51
06:44:22|30020.92
06:44:22|30022.97
06:44:24|30023.75
06:44:25|30025.84
06:44:26|30021.78
06:44:27|30020.97
06:44:28|30024.54
06:44:29|30023.34
06:44:30|30023.46
06:44:31|30024.43
06:44:32|30028.55
06:44:33|30030.
06:44:34|30028.87
06:44:35|30029.57
06:44:36|30028.88
06:44:37|30031.75
06:44:39|30033.98
06:44:39|30033.74
06:44:40|30033.02
06:44:41|30031.2
06:44:42|30032.06
06:44:43|30032.7
06:44:44|30033.61
06:44:45|30033.89
06:44:46|30034.5
06:44:47|30036.29
06:44:48|30038.
06:44:49|30036.8
06:44:50|30035.82
06:44:51|30035.42
06:44:52|30035.38
06:44:54|30035.12
06:44:54|30036.37
06:44:55|30035.87
06:44:56|30036.42
06:44:57|30036.45
06:44:58|30037.66
06:44:59|30037.27
06:45:00|30034.22
06:45:01|30033.52
06:45:02|30033.38
06:45:04|30034.14
06:45:04|30032.2
06:45:06|30031.95
06:45:07|30033.12
06:45:08|30034.2
06:45:08|30034.21
06:45:10|30032.57
06:45:11|30033.76
06:45:11|30034.59
06:45:12|30033.17
06:45:14|30035.11
06:45:15|30034.69
06:45:15|30035.94
06:45:16|30037.09
06:45:18|30036.91
06:45:18|30036.8
06:45:19|30035.5
06:45:20|30036.29
06:45:22|30035.96
06:45:23|30033.87
06:45:24|30033.87
06:45:24|30033.31
06:45:26|30033.31
06:45:27|30034.24
06:45:29|30034.56
06:45:29|30034.59
06:45:31|30034.22
06:45:31|30035.11
06:45:33|30035.25
06:45:34|30035.03
06:45:35|30035.9
06:45:36|30036.25
06:45:36|30036.29
06:45:38|30036.32
06:45:39|30037.22
06:45:40|30036.87
06:45:41|30039.01
06:45:42|30039.8
06:45:43|30038.24
06:45:44|30036.25
06:45:45|30037.7
06:45:46|30038.01
06:45:47|30036.71
06:45:48|30037.66
06:45:50|30038.94
06:45:50|30038.64
06:45:51|30038.64
06:45:52|30038.62
06:45:53|30039.45
06:45:54|30042.1
06:45:55|30041.57
06:45:56|30043.81
06:45:57|30045.7
06:45:58|30045.14
06:45:59|30044.75
06:46:01|30040.91
06:46:01|30038.
06:46:02|30038.27
06:46:04|30038.53
06:46:05|30036.71
06:46:06|30038.01
06:46:07|30039.36
06:46:08|30038.3
06:46:09|30038.51
06:46:10|30033.95
06:46:11|30033.51
06:46:12|30033.51
06:46:13|30031.69
06:46:14|30033.47
06:46:15|30033.78
06:46:16|30033.17
06:46:17|30033.76
06:46:18|30034.63
06:46:19|30034.88
06:46:20|30034.47
06:46:21|30034.83
06:46:22|30034.83
06:46:23|30034.83
06:46:24|30035.34
06:46:25|30034.15
06:46:26|30034.31
06:46:27|30034.45
06:46:28|30034.3
06:46:29|30032.53
06:46:30|30033.07
06:46:32|30031.64
06:46:33|30027.95
06:46:33|30028.6
06:46:34|30028.86
06:46:36|30029.75
06:46:36|30028.77
06:46:37|30029.43
06:46:39|30023.66
06:46:40|30022.88
06:46:41|30023.95
06:46:42|30025.64
06:46:43|30024.08
06:46:44|30021.23
06:46:44|30018.
06:46:46|30020.44
06:46:47|30017.28
06:46:48|30017.64
06:46:49|30020.
06:46:50|30018.12
06:46:51|30017.29
06:46:52|30018.82
06:46:53|30018.98
06:46:54|30018.26
06:46:55|30016.44
06:46:56|30015.79
06:46:57|30017.
06:46:58|30015.65
06:46:59|30016.61
06:47:00|30017.86
06:47:01|30016.01
06:47:02|30015.01
06:47:03|30013.81
06:47:04|30012.83
06:47:05|30012.96
06:47:06|30005.75
06:47:07|30011.68
06:47:08|30010.52
06:47:09|30009.97
06:47:10|30009.97
06:47:11|30010.28
06:47:12|30011.14
06:47:13|30012.
06:47:14|30012.
06:47:15|30012.28
06:47:16|30013.99
06:47:17|30013.54
06:47:18|30015.31
06:47:19|30015.59
06:47:20|30018.
06:47:21|30016.
06:47:22|30017.4
06:47:23|30017.15
06:47:24|30018.79
06:47:25|30019.82
06:47:26|30017.62
06:47:27|30015.72
06:47:29|30017.4
06:47:30|30016.21
06:47:31|30016.75
06:47:32|30016.89
06:47:33|30017.16
06:47:34|30016.53
06:47:36|30018.59
06:47:37|30021.16
06:47:37|30024.32
06:47:39|30025.31
06:47:39|30028.25
06:47:41|30027.19
06:47:42|30026.98
06:47:42|30026.18
06:47:43|30027.48
06:47:44|30027.44
06:47:45|30028.26
06:47:47|30027.59
06:47:48|30027.83
06:47:49|30026.09
06:47:49|30026.74
06:47:51|30025.87
06:47:51|30028.77
06:47:53|30029.23
06:47:54|30024.54
06:47:55|30025.47
06:47:56|30024.21
06:47:57|30022.34
06:47:58|30023.3
06:47:59|30018.
06:48:00|30019.83
06:48:01|30020.96
06:48:02|30022.24
06:48:03|30023.71
06:48:04|30022.56
06:48:05|30022.9
06:48:06|30021.83
06:48:08|30018.71
06:48:09|30019.2
06:48:09|30018.61
06:48:10|30022.02
06:48:11|30023.03
06:48:12|30022.04
06:48:14|30022.04
06:48:14|30022.05
06:48:16|30020.3
06:48:17|30021.48
06:48:17|30020.3
06:48:19|30019.37
06:48:19|30019.39
06:48:20|30019.39
06:48:21|30022.38
06:48:22|30024.74
06:48:24|30025.18
06:48:24|30024.3
06:48:26|30025.02
06:48:27|30024.98
06:48:28|30024.09
06:48:29|30024.94
06:48:30|30023.46
06:48:31|30022.19
06:48:32|30022.56
06:48:34|30022.52
06:48:35|30022.5
06:48:36|30022.24
06:48:37|30022.24
06:48:38|30023.04
06:48:38|30025.37
06:48:40|30026.39
06:48:41|30025.62
06:48:41|30023.46
06:48:43|30021.
06:48:44|30021.74
06:48:45|30022.51
06:48:46|30024.07
06:48:47|30025.12
06:48:48|30024.36
06:48:49|30024.36
06:48:50|30024.17
06:48:51|30023.82
06:48:52|30024.29
06:48:53|30024.04
06:48:54|30020.25
06:48:55|30020.4
06:48:56|30021.05
06:48:57|30022.09
06:48:58|30022.09
06:48:59|30021.24
06:49:00|30018.85
06:49:01|30020.3
06:49:02|30019.81
06:49:03|30020.86
06:49:04|30020.03
06:49:05|30020.31
06:49:06|30018.85
06:49:07|30019.42
06:49:08|30018.53
06:49:09|30016.41
06:49:10|30013.97
06:49:12|30014.6
06:49:12|30014.79
06:49:13|30014.13
06:49:14|30014.13
06:49:15|30015.5
06:49:17|30015.92
06:49:17|30015.92
06:49:18|30015.56
06:49:19|30016.13
06:49:20|30015.3
06:49:22|30015.39
06:49:22|30015.58
06:49:23|30013.29
06:49:24|30010.36
06:49:25|30011.31
06:49:26|30011.66
06:49:27|30011.97
06:49:28|30011.62
06:49:29|30011.95
06:49:31|30011.38
06:49:32|30015.14
06:49:33|30014.18
06:49:34|30014.43
06:49:36|30013.49
06:49:37|30015.72
06:49:38|30014.98
06:49:39|30013.36
06:49:40|30014.04
06:49:41|30015.23
06:49:42|30013.27
06:49:43|30013.13
06:49:44|30012.59
06:49:45|30014.38
06:49:46|30013.14
06:49:47|30012.79
06:49:48|30013.92
06:49:49|30011.95
06:49:50|30014.58
06:49:51|30015.14
06:49:52|30015.03
06:49:53|30014.91
06:49:55|30014.73
06:49:55|30015.71
06:49:57|30015.15
06:49:58|30015.15
06:49:59|30015.41
06:50:00|30013.24
06:50:01|30011.93
06:50:01|30012.62
06:50:03|30012.03
06:50:04|30014.01
06:50:05|30013.54
06:50:05|30012.06
06:50:06|30012.79
06:50:08|30015.01
06:50:09|30015.99
06:50:09|30014.7
06:50:10|30015.13
06:50:12|30015.85
06:50:13|30015.83
06:50:13|30015.41
06:50:14|30015.32
06:50:16|30016.02
06:50:17|30015.59
06:50:17|30017.31
06:50:18|30016.48
06:50:19|30014.83
06:50:20|30014.86
06:50:22|30016.32
06:50:23|30016.16
06:50:24|30016.1
06:50:25|30016.45
06:50:25|30016.38
06:50:27|30016.54
06:50:28|30015.18
06:50:30|30013.73
06:50:30|30011.87
06:50:31|30011.22
06:50:33|30006.63
06:50:34|30008.
06:50:35|30007.57
06:50:37|30005.22
06:50:38|30005.15
06:50:38|30005.24
06:50:40|30006.48
06:50:41|30009.05
06:50:42|30009.05
06:50:43|30008.19
06:50:44|30004.08
06:50:45|30005.
06:50:46|30004.33
06:50:47|30006.19
06:50:48|30006.64
06:50:49|30007.23
06:50:50|30007.27
06:50:51|30003.87
06:50:51|30004.64
06:50:53|30006.17
06:50:54|30003.79
06:50:55|30003.45
06:50:56|30000.46
06:50:56|30000.28
06:50:58|29994.65
06:50:59|29997.86
06:51:00|29997.55
06:51:01|29997.19
06:51:02|29999.38
06:51:03|30003.38
06:51:04|30003.79
06:51:05|30002.22
06:51:06|30007.42
06:51:07|30007.48
06:51:08|30004.62
06:51:09|30010.
06:51:10|30012.35
06:51:11|30014.48
06:51:12|30013.64
06:51:13|30012.77
06:51:14|30014.
06:51:15|30013.18
06:51:16|30015.48
06:51:17|30013.46
06:51:18|30012.09
06:51:19|30012.73
06:51:20|30013.46
06:51:21|30014.67
06:51:22|30017.48
06:51:23|30017.28
06:51:24|30016.8
06:51:25|30017.8
06:51:26|30020.29
06:51:27|30020.15
06:51:28|30020.92
06:51:29|30019.56
06:51:30|30021.25
06:51:31|30023.5
06:51:33|30023.23
06:51:34|30022.62
06:51:34|30017.68
06:51:36|30025.16
06:51:37|30024.53
06:51:38|30025.02
06:51:39|30025.56
06:51:40|30024.54
06:51:41|30024.09
06:51:42|30020.1
06:51:43|30021.81
06:51:44|30019.93
06:51:45|30019.02
06:51:46|30018.89
06:51:47|30020.6
06:51:48|30018.65
06:51:49|30018.43
06:51:50|30017.44
06:51:51|30016.22
06:51:52|30013.92
06:51:53|30012.79
06:51:54|30012.79
06:51:55|30010.88
06:51:56|30007.95
06:51:57|30008.15
06:51:58|30008.41
06:51:59|30011.42
06:52:00|30011.55
06:52:01|30009.51
06:52:02|30006.79
06:52:03|30007.11
06:52:04|30006.8
06:52:05|30008.03
06:52:06|30008.59
06:52:07|30010.76
06:52:08|30008.63
06:52:10|30010.22
06:52:10|30010.91
06:52:11|30010.98
06:52:12|30010.99
06:52:13|30006.95
06:52:15|30007.53
06:52:15|30007.58
06:52:16|30005.8
06:52:17|30005.18
06:52:19|30008.38
06:52:20|30010.41
06:52:21|30011.61
06:52:22|30013.13
06:52:22|30013.08
06:52:24|30012.35
06:52:25|30011.23
06:52:25|30008.51
06:52:27|30007.66
06:52:27|30008.37
06:52:28|30009.82
06:52:30|30009.82
06:52:31|30010.57
06:52:32|30010.06
06:52:33|30008.41
06:52:34|30009.39
06:52:35|30011.42
06:52:37|30013.14
06:52:37|30011.42
06:52:38|30010.49
06:52:40|30010.77
06:52:40|30009.94
06:52:42|30010.
06:52:42|30010.
06:52:43|30007.53
06:52:45|30005.11
06:52:46|30004.
06:52:47|30006.79
06:52:47|30005.82
06:52:49|30005.72
06:52:49|30005.39
06:52:51|30004.85
06:52:51|30005.97
06:52:53|30005.32
06:52:54|30004.37
06:52:54|30004.37
06:52:55|30002.86
06:52:56|30000.23
06:52:57|30001.53
06:52:59|30001.47
06:52:59|30001.51
06:53:01|30001.22
06:53:02|30001.95
06:53:03|30002.26
06:53:04|30003.68
06:53:04|30001.54
06:53:05|30002.43
06:53:07|30002.22
06:53:08|30000.59
06:53:08|30001.55
06:53:10|30001.25
06:53:11|30001.91
06:53:12|30001.91
06:53:12|30000.
06:53:13|29998.86
06:53:14|29994.51
06:53:15|29995.14
06:53:16|29994.85
06:53:18|29995.93
06:53:19|29998.41
06:53:20|29999.77
06:53:20|29999.32
06:53:22|29998.64
06:53:23|29998.64
06:53:24|29999.31
06:53:25|29999.32
06:53:26|30000.56
06:53:27|30002.26
06:53:28|30002.
06:53:29|30000.57
06:53:30|30006.13
06:53:30|30005.83
06:53:32|30005.97
06:53:33|30005.87
06:53:34|30005.76
06:53:35|30002.91
06:53:36|30000.69
06:53:37|30000.4
06:53:39|30000.48
06:53:40|29997.01
06:53:41|29996.7
06:53:42|29997.74
06:53:44|29998.21
06:53:44|29996.91
06:53:46|29996.37
06:53:47|29996.37
06:53:47|29997.37
06:53:48|29998.2
06:53:50|29997.36
06:53:51|29997.36
06:53:52|29997.36
06:53:53|29997.99
06:53:53|29996.8
06:53:55|29998.69
06:53:56|29996.41
06:53:57|29997.14
06:53:57|29999.21
06:53:59|29998.7
06:54:00|29997.45
06:54:01|29997.45
06:54:02|29997.66
06:54:03|29997.64
06:54:03|29997.63
06:54:04|29998.56
06:54:06|29998.14
06:54:06|30000.
06:54:08|30000.37
06:54:09|30001.5
06:54:10|30003.52
06:54:11|30003.22
06:54:12|30003.36
06:54:13|30001.96
06:54:14|30002.28
06:54:15|30003.43
06:54:16|30002.87
06:54:17|30003.92
06:54:18|30001.64
06:54:19|30004.13
06:54:20|30004.71
06:54:21|30007.34
06:54:22|30005.44
06:54:23|30003.69
06:54:24|30005.46
06:54:25|30006.64
06:54:26|30010.15
06:54:27|30010.44
06:54:28|30010.94
06:54:29|30013.1
06:54:30|30009.97
06:54:31|30006.23
06:54:32|30008.
06:54:33|30007.61
06:54:34|30009.47
06:54:35|30009.45
06:54:36|30010.1
06:54:37|30010.1
06:54:38|30010.99
06:54:40|30013.41
06:54:41|30012.18
06:54:42|30012.77
06:54:43|30011.85
06:54:44|30012.26
06:54:45|30011.1
06:54:46|30011.4
06:54:47|30015.63
06:54:48|30015.47
06:54:49|30015.74
06:54:50|30015.71
06:54:51|30017.44
06:54:52|30019.9
06:54:53|30017.87
06:54:55|30016.88
06:54:56|30017.54
06:54:57|30018.39
06:54:58|30019.14
06:54:59|30017.91
06:55:00|30017.64
06:55:01|30018.61
06:55:02|30018.39
06:55:03|30018.69
06:55:04|30019.36
06:55:05|30019.83
06:55:06|30019.71
06:55:07|30020.32
06:55:08|30019.92
06:55:09|30022.46
06:55:10|30019.16
06:55:11|30019.84
06:55:12|30020.04
06:55:13|30019.85
06:55:15|30021.71
06:55:15|30020.46
06:55:16|30022.17
06:55:17|30023.14
06:55:18|30022.37
06:55:20|30021.51
06:55:20|30021.55
06:55:21|30021.82
06:55:22|30021.25
06:55:23|30021.73
06:55:24|30022.31
06:55:25|30019.92
06:55:26|30020.47
06:55:27|30022.03
06:55:28|30022.14
06:55:29|30022.19
06:55:31|30021.72
06:55:31|30022.
06:55:32|30021.27
06:55:33|30021.12
06:55:34|30021.14
06:55:35|30020.86
06:55:37|30020.81
06:55:38|30022.46
06:55:39|30022.56
06:55:40|30020.91
06:55:41|30021.2
06:55:42|30022.07
06:55:43|30022.93
06:55:44|30021.24
06:55:45|30021.24
06:55:46|30021.24
06:55:47|30021.97
06:55:48|30023.23
06:55:49|30022.15
06:55:50|30022.95
06:55:51|30023.45
06:55:52|30023.41
06:55:53|30022.41
06:55:54|30020.94
06:55:55|30022.16
06:55:56|30022.57
06:55:57|30022.21
06:55:58|30019.96
06:55:59|30020.45
06:56:00|30019.78
06:56:01|30019.61
06:56:02|30021.2
06:56:03|30021.85
06:56:04|30022.59
06:56:05|30022.38
06:56:07|30023.03
06:56:07|30023.07
06:56:08|30023.7
06:56:09|30023.51
06:56:10|30023.3
06:56:11|30022.91
06:56:12|30020.88
06:56:14|30023.08
06:56:14|30023.3
06:56:15|30023.28
06:56:16|30022.24
06:56:18|30022.3
06:56:18|30022.3
06:56:20|30022.09
06:56:21|30023.01
06:56:22|30021.04
06:56:23|30022.33
06:56:24|30021.62
06:56:25|30022.9
06:56:26|30021.76
06:56:27|30020.91
06:56:28|30020.8
06:56:29|30020.48
06:56:30|30020.59
06:56:31|30021.79
06:56:32|30021.26
06:56:33|30020.39
06:56:34|30019.73
06:56:35|30017.84
06:56:36|30018.65
06:56:38|30020.18
06:56:39|30020.98
06:56:40|30023.13
06:56:42|30023.45
06:56:42|30020.93
06:56:43|30021.3
06:56:45|30021.07
06:56:46|30022.52
06:56:47|30022.5
06:56:48|30022.67
06:56:49|30021.03
06:56:50|30020.48
06:56:51|30019.37
06:56:52|30019.22
06:56:53|30019.16
06:56:54|30019.05
06:56:56|30020.78
06:56:56|30019.24
06:56:57|30019.96
06:56:58|30016.59
06:56:59|30017.91
06:57:00|30017.76
06:57:01|30015.85
06:57:02|30016.81
06:57:04|30019.59
06:57:04|30019.36
06:57:05|30020.45
06:57:06|30020.51
06:57:07|30022.6
06:57:08|30022.67
06:57:09|30022.55
06:57:10|30022.26
06:57:11|30022.58
06:57:12|30022.58
06:57:13|30022.94
06:57:14|30022.93
06:57:15|30022.79
06:57:16|30022.02
06:57:17|30020.89
06:57:18|30020.66
06:57:19|30021.34
06:57:20|30021.34
06:57:21|30021.34
06:57:22|30022.14
06:57:23|30022.14
06:57:24|30021.77
06:57:25|30023.05
06:57:26|30022.01
06:57:27|30022.74
06:57:28|30022.63
06:57:29|30022.63
06:57:30|30022.63
06:57:31|30021.33
06:57:32|30021.25
06:57:33|30021.69
06:57:34|30021.47
06:57:35|30023.45
06:57:37|30023.45
06:57:37|30022.38
06:57:39|30022.03
06:57:40|30023.9
06:57:41|30023.14
06:57:42|30026.11
06:57:44|30026.12
06:57:44|30026.89
06:57:45|30026.55
06:57:46|30027.44
06:57:47|30027.34
06:57:49|30027.43
06:57:50|30027.4
06:57:51|30024.93
06:57:52|30025.82
06:57:53|30026.6
06:57:54|30027.33
06:57:54|30027.83
06:57:56|30026.87
06:57:57|30025.81
06:57:58|30028.
06:57:59|30027.59
06:58:00|30026.91
06:58:00|30028.29
06:58:02|30028.05
06:58:02|30027.99
06:58:04|30028.16
06:58:05|30032.58
06:58:05|30028.54
06:58:07|30027.76
06:58:08|30027.77
06:58:09|30027.9
06:58:10|30030.73
06:58:10|30025.19
06:58:12|30026.91
06:58:12|30026.58
06:58:14|30027.98
06:58:15|30031.87
06:58:15|30031.1
06:58:17|30031.54
06:58:18|30031.79
06:58:19|30033.57
06:58:20|30034.6
06:58:21|30032.63
06:58:22|30034.66
06:58:22|30039.03
06:58:24|30043.
06:58:25|30041.45
06:58:26|30040.64
06:58:27|30040.11
06:58:28|30038.26
06:58:29|30037.7
06:58:30|30037.65
06:58:30|30037.44
06:58:32|30041.93
06:58:33|30041.63
06:58:34|30042.29
06:58:35|30041.
06:58:36|30041.09
06:58:37|30041.52
06:58:38|30042.39
06:58:38|30042.45
06:58:40|30042.45
06:58:41|30042.45
06:58:42|30042.68
06:58:44|30044.35
06:58:45|30046.
06:58:46|30046.65
06:58:47|30049.
06:58:48|30048.28
06:58:49|30049.82
06:58:50|30048.4
06:58:52|30049.51
06:58:52|30050.87
06:58:53|30051.72
06:58:54|30051.45
06:58:55|30049.26
06:58:56|30047.62
06:58:57|30047.25
06:58:58|30047.89
06:58:59|30044.25
06:59:00|30046.81
06:59:01|30047.36
06:59:02|30040.65
06:59:03|30041.32
06:59:04|30044.28
06:59:05|30041.46
06:59:07|30042.45
06:59:07|30041.54
06:59:09|30035.26
06:59:09|30036.99
06:59:11|30036.83
06:59:11|30038.21
06:59:12|30038.14
06:59:13|30037.23
06:59:14|30035.99
06:59:15|30036.76
06:59:17|30035.92
06:59:17|30034.25
06:59:19|30035.29
06:59:19|30033.67
06:59:20|30033.67
06:59:21|30034.56
06:59:22|30034.88
06:59:23|30034.85
06:59:24|30034.87
06:59:25|30035.27
06:59:27|30033.8
06:59:27|30036.76
06:59:29|30035.18
06:59:30|30035.15
06:59:31|30036.14
06:59:32|30034.89
06:59:32|30036.29
06:59:33|30033.08
06:59:34|30034.22
06:59:35|30035.52
06:59:36|30033.47
06:59:37|30031.07
06:59:38|30029.75
06:59:40|30029.75
06:59:41|30029.27
06:59:42|30028.21
06:59:43|30028.2
06:59:44|30028.77
06:59:45|30028.
06:59:46|30027.79
06:59:48|30031.12
06:59:48|30030.04
06:59:49|30030.04
06:59:50|30031.08
06:59:51|30030.08
06:59:52|30031.37
06:59:54|30032.04
06:59:55|30032.19
06:59:55|30031.21
06:59:57|30031.96
06:59:58|30031.12
06:59:59|30030.77
07:00:00|30031.66
07:00:01|30034.65
07:00:02|30032.49
07:00:03|30029.72
07:00:03|30029.1
07:00:05|30026.69
07:00:06|30031.46
07:00:06|30032.06
07:00:07|30036.
07:00:09|30034.54
07:00:10|30032.17
07:00:11|30032.1
07:00:12|30029.48
07:00:13|30029.98
07:00:14|30026.91
07:00:15|30029.39
07:00:16|30029.91
07:00:17|30031.
07:00:18|30030.01
07:00:19|30026.9
07:00:20|30025.81
07:00:20|30025.15
07:00:22|30026.53
07:00:23|30026.42
07:00:24|30028.29
07:00:25|30025.
07:00:26|30023.69
07:00:27|30022.63
07:00:28|30022.21
07:00:29|30023.45
07:00:30|30019.86
07:00:30|30018.73
07:00:32|30019.57
07:00:33|30018.59
07:00:34|30019.22
07:00:34|30019.96
07:00:36|30019.81
07:00:37|30020.02
07:00:38|30020.14
07:00:39|30020.17
07:00:40|30021.13
07:00:41|30021.28
07:00:42|30021.64
07:00:44|30019.6
07:00:45|30019.16
07:00:46|30019.21
07:00:46|30017.37
07:00:47|30016.34
07:00:49|30015.6
07:00:50|30016.48
07:00:51|30016.49
07:00:52|30016.43
07:00:53|30019.95
07:00:54|30019.52
07:00:55|30023.34
07:00:57|30020.88
07:00:57|30021.84
07:00:58|30021.84
07:00:59|30023.78
07:01:01|30022.35
07:01:01|30022.23
07:01:02|30022.23
07:01:03|30020.92
07:01:04|30025.02
07:01:05|30023.89
07:01:06|30022.21
07:01:07|30021.84
07:01:08|30024.05
07:01:09|30025.46
07:01:10|30024.54
07:01:11|30023.9
07:01:12|30024.
07:01:13|30024.
07:01:14|30024.52
07:01:15|30025.05
07:01:16|30024.06
07:01:17|30027.34
07:01:18|30029.03
07:01:19|30025.96
07:01:20|30027.09
07:01:21|30027.02
07:01:22|30027.02
07:01:23|30030.18
07:01:24|30029.06
07:01:25|30029.1
07:01:26|30028.11
07:01:28|30026.49
07:01:29|30026.49
07:01:30|30027.37
07:01:31|30028.29
07:01:32|30025.5
07:01:33|30026.36
07:01:34|30025.94
07:01:35|30026.01
07:01:36|30026.88
07:01:37|30025.4
07:01:38|30025.4
07:01:39|30026.42
07:01:39|30026.19
07:01:41|30026.46
07:01:42|30025.57
07:01:43|30026.01
07:01:45|30024.68
07:01:45|30026.81
07:01:46|30027.4
07:01:47|30026.42
07:01:48|30023.61
07:01:49|30020.73
07:01:50|30021.39
07:01:52|30016.68
07:01:52|30017.78
07:01:53|30016.03
07:01:54|30015.74
07:01:55|30015.55
07:01:57|30015.52
07:01:57|30016.3
07:01:59|30016.58
07:02:00|30012.7
07:02:01|30011.93
07:02:03|30012.12
07:02:03|30012.
07:02:04|30006.8
07:02:05|30007.23
07:02:06|30007.3
07:02:07|30007.21
07:02:08|30003.26
07:02:09|30001.97
07:02:10|30003.82
07:02:11|30007.
07:02:12|30005.44
07:02:14|30005.42
07:02:14|30005.01
07:02:15|30005.46
07:02:16|30008.25
07:02:18|30006.38
07:02:19|30006.27
07:02:20|30006.7
07:02:20|30005.74
07:02:22|30005.74
07:02:22|30005.74
07:02:24|30005.83
07:02:25|30004.79
07:02:25|30004.79
07:02:26|30005.43
07:02:28|30007.32
07:02:28|30006.5
07:02:29|30004.55
07:02:30|30003.12
07:02:31|30003.55
07:02:33|30002.62
07:02:34|30003.24
07:02:35|30001.53
07:02:35|30002.39
07:02:36|30004.29
07:02:37|30005.6
07:02:39|30005.55
07:02:40|30007.29
07:02:41|30004.52
07:02:42|30001.98
07:02:43|30003.03
07:02:44|30000.34
07:02:45|30000.35
07:02:47|30003.83
07:02:48|30003.52
07:02:49|30003.53
07:02:49|30002.92
07:02:51|30004.11
07:02:52|30000.
07:02:52|30002.61
07:02:54|30003.26
07:02:54|30003.18
07:02:56|30003.48
07:02:57|30001.65
07:02:58|30002.46
07:02:59|30003.33
07:03:00|30002.98
07:03:01|30003.18
07:03:02|30004.11
07:03:03|30003.3
07:03:04|30006.44
07:03:05|30004.54
07:03:06|30003.86
07:03:07|30003.54
07:03:08|30003.39
07:03:09|30004.27
07:03:09|30005.4
07:03:11|30004.48
07:03:12|30003.49
07:03:13|30003.55
07:03:14|30011.39
07:03:15|30010.01
07:03:16|30010.06
07:03:16|30011.13
07:03:18|30011.77
07:03:19|30010.13
07:03:20|30010.08
07:03:21|30009.7
07:03:22|30011.43
07:03:23|30011.98
07:03:23|30010.13
07:03:25|30009.9
07:03:25|30010.33
07:03:27|30008.19
07:03:28|30008.42
07:03:29|30009.1
07:03:30|30009.1
07:03:31|30009.35
07:03:32|30010.11
07:03:33|30011.79
07:03:34|30009.71
07:03:35|30010.14
07:03:36|30010.23
07:03:37|30012.68
07:03:38|30012.98
07:03:39|30013.32
07:03:40|30011.61
07:03:41|30012.69
07:03:42|30013.62
07:03:43|30013.81
07:03:44|30013.77
07:03:46|30013.25
07:03:47|30013.54
07:03:48|30014.14
07:03:49|30012.36
07:03:50|30012.81
07:03:51|30012.6
07:03:53|30013.12
07:03:53|30010.96
07:03:55|30011.44
07:03:56|30012.4
07:03:57|30011.13
07:03:58|30011.13
07:03:59|30009.6
07:04:00|30008.33
07:04:01|30007.97
07:04:02|30006.24
07:04:03|30007.83
07:04:04|30003.48
07:04:04|30004.
07:04:06|30002.63
07:04:07|30004.79
07:04:07|30003.19
07:04:08|30002.
07:04:09|30004.53
07:04:10|30005.4
07:04:12|30005.3
07:04:13|30004.84
07:04:14|30004.84
07:04:16|30004.37
07:04:16|30001.98
07:04:17|30002.54
07:04:18|30001.54
07:04:19|30001.62
07:04:20|30003.86
07:04:21|30003.01
07:04:23|30004.09
07:04:23|30002.54
07:04:24|30003.49
07:04:25|30004.1
07:04:26|30003.29
07:04:27|30005.09
07:04:28|30004.3
07:04:29|30005.74
07:04:30|30005.78
07:04:31|30004.01
07:04:32|30005.27
07:04:34|30005.1
07:04:34|30007.
07:04:35|30005.31
07:04:36|30004.96
07:04:38|30003.16
07:04:38|30004.53
07:04:40|30003.36
07:04:40|30001.4
07:04:42|30002.66
07:04:42|30001.24
07:04:43|30000.39
07:04:44|30000.09
07:04:46|30000.06
07:04:47|30001.49
07:04:49|30001.5
07:04:49|30001.96
07:04:51|30002.08
07:04:51|30002.08
07:04:52|30001.89
07:04:53|30001.89
07:04:54|30001.17
07:04:56|30000.08
07:04:57|30001.24
07:04:57|30001.07
07:04:59|30001.53
07:05:00|30001.21
07:05:00|30002.43
07:05:02|30004.19
07:05:03|30003.76
07:05:04|30002.13
07:05:04|30002.14
07:05:06|30003.02
07:05:06|30003.83
07:05:08|30004.5
07:05:09|30004.86
07:05:10|30009.57
07:05:11|30011.33
07:05:11|30011.46
07:05:13|30011.46
07:05:13|30012.34
07:05:14|30016.36
07:05:16|30015.03
07:05:16|30015.82
07:05:18|30017.02
07:05:19|30014.78
07:05:20|30015.38
07:05:21|30015.93
07:05:22|30014.74
07:05:23|30014.43
07:05:24|30013.12
07:05:25|30013.96
07:05:26|30013.96
07:05:27|30013.14
07:05:28|30014.2
07:05:29|30014.2
07:05:30|30014.67
07:05:31|30014.1
07:05:32|30014.6
07:05:33|30013.16
07:05:34|30014.91
07:05:35|30015.56
07:05:36|30015.57
07:05:37|30016.16
07:05:38|30017.15
07:05:39|30018.3
07:05:40|30018.94
07:05:41|30017.68
07:05:42|30016.02
07:05:43|30016.21
07:05:45|30015.74
07:05:45|30016.3
07:05:47|30016.78
07:05:48|30016.78
07:05:49|30017.2
07:05:50|30015.61
07:05:51|30016.34
07:05:52|30017.26
07:05:53|30016.89
07:05:54|30016.89
07:05:56|30019.
07:05:56|30019.11
07:05:57|30019.
07:05:58|30019.
07:05:59|30017.61
07:06:00|30017.02
07:06:01|30017.01
07:06:02|30015.54
07:06:03|30015.54
07:06:04|30014.87
07:06:05|30014.22
07:06:06|30014.81
07:06:07|30014.21
07:06:08|30014.01
07:06:09|30015.6
07:06:10|30016.12
07:06:11|30016.08
07:06:12|30016.83
07:06:13|30017.44
07:06:14|30016.2
07:06:15|30016.2
07:06:17|30016.2
07:06:17|30016.2
07:06:19|30015.28
07:06:19|30015.76
07:06:21|30015.7
07:06:21|30013.8
07:06:22|30013.46
07:06:23|30011.72
07:06:25|30011.72
07:06:25|30011.11
07:06:27|30008.61
07:06:28|30007.52
07:06:29|30008.61
07:06:29|30008.49
07:06:31|30008.97
07:06:31|30005.28
07:06:32|30003.44
07:06:33|30003.53
07:06:35|30003.08
07:06:35|30002.38
07:06:37|30001.95
07:06:37|30002.91
07:06:39|29998.97
07:06:39|29998.61
07:06:41|30000.9
07:06:41|30001.52
07:06:43|30003.65
07:06:43|30006.18
07:06:44|30003.9
07:06:45|30003.89
07:06:46|30003.89
07:06:48|30003.46
07:06:49|30002.92
07:06:50|30001.98
07:06:51|30002.5
07:06:52|30001.53
07:06:54|30003.77
07:06:54|30003.77
07:06:55|30003.72
07:06:56|30004.6
07:06:57|30005.26
07:06:58|30005.27
07:06:59|30004.26
07:07:00|30005.3
07:07:01|30005.75
07:07:02|30003.13
07:07:03|30004.88
07:07:05|30005.75
07:07:05|30005.48
07:07:06|30006.65
07:07:07|30007.14
07:07:08|30009.66
07:07:10|30009.96
07:07:10|30010.16
07:07:11|30009.2
07:07:12|30007.13
07:07:13|30007.77
07:07:15|30007.16
07:07:15|30005.84
07:07:16|30004.46
07:07:17|30003.31
07:07:18|30001.69
07:07:20|30003.22
07:07:20|30002.03
07:07:22|30002.58
07:07:23|30002.76
07:07:24|29999.77
07:07:25|29998.2
07:07:25|29998.05
07:07:27|29998.21
07:07:28|30002.02
07:07:28|30004.05
07:07:29|30002.72
07:07:30|30002.52
07:07:31|30003.16
07:07:33|30002.
07:07:33|29999.64
07:07:34|30000.53
07:07:36|30000.47
07:07:37|30000.47
07:07:38|30001.1
07:07:38|30000.93
07:07:39|30001.94
07:07:41|30002.43
07:07:42|30002.43
07:07:42|30001.95
07:07:43|30002.47
07:07:44|30002.15
07:07:45|30002.15
07:07:46|30001.26
07:07:47|30001.51
07:07:49|30000.77
07:07:50|30000.85
07:07:52|29998.93
07:07:52|29999.79
07:07:53|30003.1
07:07:54|30004.21
07:07:55|30003.17
07:07:56|30003.79
07:07:57|30005.18
07:07:58|30003.93
07:07:59|30004.14
07:08:00|30001.53
07:08:01|30002.8
07:08:03|30002.02
07:08:04|30008.65
07:08:04|30010.63
07:08:05|30014.31
07:08:07|30012.32
07:08:07|30016.79
07:08:09|30015.95
07:08:09|30019.8
07:08:11|30018.4
07:08:12|30019.43
07:08:13|30017.96
07:08:14|30014.02
07:08:14|30014.03
07:08:16|30012.33
07:08:17|30009.91
07:08:18|30005.
07:08:19|30001.53
07:08:20|30002.63
07:08:21|30004.95
07:08:22|30004.59
07:08:23|30004.32
07:08:24|30003.29
07:08:25|30001.88
07:08:25|30003.84
07:08:27|30004.1
07:08:28|30003.73
07:08:29|30002.83
07:08:30|30002.83
07:08:31|29998.71
07:08:32|30000.87
07:08:33|30001.93
07:08:34|30001.07
07:08:35|30004.14
07:08:37|30000.24
07:08:37|30000.09
07:08:38|29999.32
07:08:39|30000.24
07:08:40|30001.46
07:08:41|30003.52
07:08:42|30003.03
07:08:43|30001.97
07:08:44|30002.58
07:08:45|30002.02
07:08:47|30002.02
07:08:47|30002.22
07:08:48|30002.69
07:08:49|30002.4
07:08:50|30002.4
07:08:52|30001.96
07:08:53|30003.25
07:08:54|30002.58
07:08:55|30002.35
07:08:55|30002.54
07:08:56|29998.89
07:08:57|29999.55
07:08:59|29999.
07:09:00|29998.28
07:09:01|30000.9
07:09:02|30000.72
07:09:03|30001.98
07:09:04|30000.85
07:09:05|30002.23
07:09:05|30002.23
07:09:07|30003.
07:09:08|30000.24
07:09:09|30000.75
07:09:10|30003.68
07:09:11|30002.36
07:09:12|30001.52
07:09:13|30003.91
07:09:14|30002.98
07:09:15|30001.04
07:09:16|30000.72
07:09:17|30002.8
07:09:18|30001.59
07:09:19|30003.86
07:09:20|30004.03
07:09:21|30004.
07:09:22|30004.63
07:09:23|30003.06
07:09:24|30002.03
07:09:25|30003.32
07:09:26|30003.19
07:09:27|30003.33
07:09:28|30003.91
07:09:29|30002.99
07:09:30|30002.99
07:09:31|30002.5
07:09:32|30002.9
07:09:33|30004.8
07:09:34|30003.96
07:09:35|30004.48
07:09:36|30003.99
07:09:37|30005.83
07:09:38|30003.88
07:09:39|30002.93
07:09:40|30000.
07:09:41|30000.25
07:09:42|30001.64
07:09:43|30003.23
07:09:44|30005.18
07:09:45|30005.27
07:09:46|30003.4
07:09:47|30001.64
07:09:48|30001.06
07:09:49|30001.9
07:09:50|30002.5
07:09:51|30000.93
07:09:53|30002.18
07:09:54|30001.16
07:09:55|30001.16
07:09:56|30000.93
07:09:57|30000.46
07:09:58|30000.23
07:09:59|30000.23
07:10:00|29998.83
07:10:01|29999.31
07:10:02|29998.09
07:10:03|29998.83
07:10:04|29997.8
07:10:05|29996.87
07:10:06|29997.22
07:10:07|29994.03
07:10:08|29997.32
07:10:09|29997.26
07:10:10|29996.41
07:10:11|29995.97
07:10:12|29995.49
07:10:13|29997.41
07:10:14|29997.62
07:10:15|29996.37
07:10:16|29996.18
07:10:17|29994.39
07:10:18|29995.36
07:10:19|29994.43
07:10:20|29991.81
07:10:21|29994.65
07:10:22|29994.63
07:10:23|29992.46
07:10:24|29994.07
07:10:25|29994.22
07:10:27|29996.19
07:10:28|29997.65
07:10:28|29997.65
07:10:30|29995.79
07:10:30|29995.07
07:10:31|29995.7
07:10:32|29996.73
07:10:33|29996.76
07:10:34|29999.14
07:10:35|29999.35
07:10:37|29998.09
07:10:38|29995.34
07:10:39|29995.35
07:10:40|29995.75
07:10:40|29995.44
07:10:41|29993.46
07:10:42|29995.51
07:10:43|29995.09
07:10:45|29995.86
07:10:46|29996.34
07:10:46|29996.34
07:10:48|29999.62
07:10:48|30003.87
07:10:50|30003.59
07:10:51|30003.98
07:10:52|30007.77
07:10:53|30008.95
07:10:54|30009.81
07:10:55|30008.22
07:10:56|30009.22
07:10:57|30009.56
07:10:59|30009.04
07:10:59|30010.54
07:11:00|30010.54
07:11:01|30012.56
07:11:03|30011.67
07:11:04|30012.22
07:11:05|30013.33
07:11:06|30014.14
07:11:07|30016.14
07:11:07|30017.44
07:11:09|30017.13
07:11:10|30017.49
07:11:11|30017.86
07:11:12|30018.67
07:11:13|30018.42
07:11:14|30014.87
07:11:15|30014.87
07:11:16|30014.74
07:11:17|30015.71
07:11:18|30015.73
07:11:19|30012.73
07:11:20|30012.5
07:11:21|30013.15
07:11:23|30013.14
07:11:23|30013.93
07:11:24|30013.6
07:11:25|30013.6
07:11:26|30013.97
07:11:27|30012.03
07:11:28|30012.03
07:11:29|30012.94
07:11:31|30013.08
07:11:31|30010.84
07:11:32|30012.3
07:11:33|30013.45
07:11:34|30014.16
07:11:35|30012.73
07:11:36|30013.08
07:11:37|30013.92
07:11:38|30012.1
07:11:39|30014.46
07:11:40|30015.96
07:11:41|30014.6
07:11:42|30014.28
07:11:43|30014.78
07:11:44|30013.99
07:11:45|30015.72
07:11:46|30015.02
07:11:47|30014.87
07:11:48|30014.
07:11:49|30014.45
07:11:50|30011.22
07:11:51|30012.38
07:11:53|30015.97
07:11:54|30014.53
07:11:55|30014.43
07:11:55|30015.77
07:11:57|30015.77
07:11:58|30016.11
07:11:59|30015.67
07:12:00|30016.64
07:12:01|30015.64
07:12:02|30015.34
07:12:04|30016.
07:12:04|30015.92
07:12:05|30016.5
07:12:06|30014.72
07:12:07|30013.44
07:12:08|30014.19
07:12:09|30013.58
07:12:11|30011.61
07:12:12|30010.68
07:12:12|30009.99
07:12:13|30008.47
07:12:14|30009.5
07:12:15|30008.53
07:12:16|30010.1
07:12:17|30010.13
07:12:18|30010.99
07:12:20|30011.38
07:12:21|30011.37
07:12:21|30011.3
07:12:23|30008.56
07:12:24|30010.15
07:12:25|30005.84
07:12:26|30006.89
07:12:26|30004.76
07:12:28|30001.49
07:12:29|30000.62
07:12:29|30000.62
07:12:31|30000.14
07:12:31|29998.09
07:12:32|29999.62
07:12:34|29998.73
07:12:35|29998.27
07:12:35|29998.42
07:12:37|29998.38
07:12:37|30000.07
07:12:39|29998.23
07:12:39|29998.17
07:12:41|29998.09
07:12:41|29999.37
07:12:43|29998.21
07:12:44|30000.98
07:12:44|29999.58
07:12:45|30002.39
07:12:46|30001.14
07:12:48|30001.95
07:12:48|30000.68
07:12:50|30001.38
07:12:51|30002.39
07:12:52|30001.11
07:12:54|30002.6
07:12:54|30001.17
07:12:55|30002.19
07:12:57|30003.06
07:12:58|30003.79
07:12:59|30003.35
07:12:59|30001.87
07:13:01|30002.83
07:13:02|30002.47
07:13:03|30003.22
07:13:03|30002.07
07:13:05|30002.12
07:13:06|30002.39
07:13:07|30002.4
07:13:08|30003.05
07:13:09|30002.48
07:13:10|30002.06
07:13:11|30003.06
07:13:12|30002.84
07:13:13|30003.63
07:13:14|30002.57
07:13:15|30002.81
07:13:16|30000.36
07:13:17|29999.16
07:13:19|29997.01
07:13:19|29996.8
07:13:20|29999.37
07:13:21|29999.16
07:13:22|29998.31
07:13:23|29997.3
07:13:24|29997.65
07:13:25|29998.01
07:13:27|29998.69
07:13:28|29998.97
07:13:28|29998.97
07:13:29|30000.04
07:13:30|30000.01
07:13:32|30000.01
07:13:33|29998.46
07:13:33|29998.27
07:13:34|29996.86
07:13:35|29996.86
07:13:37|29996.01
07:13:38|29995.55
07:13:38|29997.03
07:13:40|29995.99
07:13:40|30000.6
07:13:41|30001.95
07:13:42|30001.98
07:13:43|30002.15
07:13:45|30002.71
07:13:46|30004.04
07:13:46|30003.68
07:13:48|30005.27
07:13:48|30004.58
07:13:49|30004.97
07:13:50|30005.3
07:13:52|30004.13
07:13:53|30005.3
07:13:54|30005.05
07:13:55|30005.35
07:13:56|30004.59
07:13:57|30002.95
07:13:58|30003.41
07:13:59|30004.5
07:14:00|30002.55
07:14:01|30003.05
07:14:02|30004.28
07:14:03|30003.23
07:14:05|30001.61
07:14:05|30002.04
07:14:06|30003.19
07:14:07|30003.71
07:14:09|30001.13
07:14:09|30000.67
07:14:10|30002.8
07:14:11|30000.24
07:14:12|30000.12
07:14:13|30000.15
07:14:14|30001.1
07:14:15|30004.01
07:14:16|30003.46
07:14:17|30004.69
07:14:18|30004.23
07:14:20|30004.31
07:14:20|30003.16
07:14:21|30004.69
07:14:23|30003.04
07:14:24|30003.56
07:14:24|30003.4
07:14:25|30000.62
07:14:26|29999.64
07:14:27|29999.8
07:14:28|29998.82
07:14:29|30000.53
07:14:30|29999.43
07:14:31|30000.04
07:14:33|29999.62
07:14:33|30000.56
07:14:34|29998.88
07:14:36|29998.34
07:14:37|29999.17
07:14:38|30000.54
07:14:38|30000.2
07:14:39|30001.19
07:14:40|29999.47
07:14:41|30000.89
07:14:42|30000.81
07:14:43|29999.81
07:14:45|29999.17
07:14:45|29998.57
07:14:46|29995.52
07:14:47|29994.93
07:14:49|29995.5
07:14:50|29996.36
07:14:50|29995.14
07:14:52|29994.87
07:14:52|29994.67
07:14:54|29995.49
07:14:54|29994.6
07:14:56|29995.4
07:14:57|29994.08
07:14:58|29994.25
07:14:59|29995.71
07:15:00|29994.04
07:15:01|29994.14
07:15:02|29998.44
07:15:03|29999.16
07:15:04|30002.63
07:15:05|30001.99
07:15:06|30001.31
07:15:07|30001.37
07:15:08|30002.53
07:15:09|30003.24
07:15:10|30002.
07:15:11|30001.26
07:15:12|30002.36
07:15:13|30002.27
07:15:14|30002.44
07:15:15|30001.73
07:15:16|30001.77
07:15:17|30001.77
07:15:18|30003.64
07:15:19|29999.89
07:15:20|29999.25
07:15:21|30000.21
07:15:22|30000.21
07:15:23|29998.27
07:15:24|29999.28
07:15:25|29999.28
07:15:26|30001.23
07:15:27|30002.54
07:15:28|30001.85
07:15:29|30001.27
07:15:30|30002.13
07:15:31|30002.8
07:15:32|30001.61
07:15:33|30003.94
07:15:34|30003.53
07:15:35|30005.73
07:15:36|30004.79
07:15:37|30005.49
07:15:38|30004.52
07:15:39|30006.02
07:15:40|30008.84
07:15:41|30007.34
07:15:42|30007.02
07:15:43|30006.58
07:15:44|30006.05
07:15:45|30004.01
07:15:46|30007.6
07:15:47|30004.14
07:15:48|30004.76
07:15:49|30004.82
07:15:50|30005.4
07:15:51|30005.69
07:15:52|30004.77
07:15:53|30004.86
07:15:54|30003.28
07:15:55|30003.33
07:15:56|30006.79
07:15:58|30006.79
07:15:58|30008.69
07:16:00|30008.27
07:16:00|30008.41
07:16:01|30010.01
07:16:02|30009.99
07:16:04|30009.97
07:16:05|30010.47
07:16:06|30012.3
07:16:07|30012.8
07:16:08|30012.37
07:16:09|30012.37
07:16:10|30013.69
07:16:11|30013.07
07:16:12|30013.07
07:16:13|30013.61
07:16:14|30012.64
07:16:15|30010.96
07:16:16|30008.96
07:16:17|30005.45
07:16:18|30005.14
07:16:19|30008.84
07:16:20|30007.9
07:16:21|30008.61
07:16:22|30007.22
07:16:23|30009.37
07:16:24|30007.65
07:16:25|30008.09
07:16:26|30006.77
07:16:27|30001.94
07:16:28|29999.95
07:16:29|29998.82
07:16:30|29996.58
07:16:31|29996.48
07:16:32|29997.23
07:16:33|29997.46
07:16:34|29992.78
07:16:35|29993.83
07:16:36|29993.5
07:16:37|29995.29
07:16:38|29993.69
07:16:39|29994.52
07:16:40|29992.96
07:16:41|29992.97
07:16:42|29996.28
07:16:43|29998.74
07:16:44|30000.2
07:16:45|29999.24
07:16:47|29997.4
07:16:47|29998.08
07:16:48|29997.65
07:16:49|29997.33
07:16:50|29997.96
07:16:51|29998.48
07:16:52|29998.51
07:16:53|29998.51
07:16:54|29999.81
07:16:55|29999.81
07:16:56|29998.29
07:16:58|29997.28
07:16:58|29997.62
07:17:00|29995.51
07:17:01|29994.52
07:17:02|29994.66
07:17:03|29994.7
07:17:04|29995.76
07:17:05|29987.86
07:17:06|29995.36
07:17:07|29992.
07:17:08|29987.69
07:17:09|29989.4
07:17:10|29990.12
07:17:11|29990.54
07:17:12|29986.92
07:17:13|29983.96
07:17:14|29981.76
07:17:15|29985.93
07:17:16|29983.
07:17:17|29981.75
07:17:18|29981.79
07:17:19|29981.76
07:17:20|29980.
07:17:21|29982.65
07:17:22|29980.02
07:17:23|29981.05
07:17:24|29981.76
07:17:25|29980.43
07:17:26|29976.7
07:17:27|29968.
07:17:28|29964.52
07:17:29|29963.13
07:17:30|29963.47
07:17:31|29963.85
07:17:32|29966.65
07:17:33|29968.93
07:17:34|29972.64
07:17:35|29967.38
07:17:36|29964.98
07:17:37|29966.96
07:17:38|29971.19
07:17:39|29969.54
07:17:40|29971.84
07:17:41|29974.7
07:17:42|29971.01
07:17:43|29969.81
07:17:44|29972.66
07:17:45|29970.43
07:17:46|29971.95
07:17:47|29972.05
07:17:48|29972.62
07:17:49|29972.62
07:17:50|29973.76
07:17:51|29971.4
07:17:52|29970.66
07:17:53|29969.73
07:17:54|29973.04
07:17:55|29975.64
07:17:56|29978.33
07:17:58|29979.59
07:17:58|29977.34
07:18:00|29977.87
07:18:01|29971.76
07:18:02|29973.15
07:18:03|29973.06
07:18:04|29975.75
07:18:05|29975.69
07:18:06|29977.33
07:18:06|29975.21
07:18:07|29974.49
07:18:09|29973.42
07:18:10|29973.45
07:18:11|29970.93
07:18:12|29974.01
07:18:13|29973.24
07:18:14|29972.8
07:18:15|29972.06
07:18:16|29973.54
07:18:17|29974.8
07:18:18|29976.13
07:18:19|29973.6
07:18:20|29973.08
07:18:21|29973.08
07:18:22|29972.37
07:18:23|29973.57
07:18:24|29972.74
07:18:25|29975.52
07:18:27|29976.56
07:18:27|29976.41
07:18:29|29977.79
07:18:30|29974.85
07:18:31|29976.15
07:18:32|29976.3
07:18:32|29977.31
07:18:34|29977.38
07:18:34|29980.03
07:18:36|29979.5
07:18:37|29980.11
07:18:37|29980.17
07:18:38|29975.56
07:18:39|29976.42
07:18:40|29974.08
07:18:42|29974.13
07:18:42|29975.52
07:18:43|29974.98
07:18:45|29974.51
07:18:45|29976.83
07:18:46|29976.97
07:18:48|29976.02
07:18:48|29978.48
07:18:50|29978.73
07:18:50|29980.
07:18:52|29979.48
07:18:52|29979.11
07:18:54|29979.11
07:18:54|29978.72
07:18:55|29980.27
07:18:56|29976.59
07:18:58|29974.27
07:18:58|29973.97
07:19:00|29974.44
07:19:01|29974.63
07:19:02|29974.86
07:19:03|29968.57
07:19:04|29971.1
07:19:05|29971.8
07:19:06|29972.71
07:19:07|29972.38
07:19:08|29973.33
07:19:09|29975.3
07:19:10|29974.13
07:19:11|29974.03
07:19:12|29974.74
07:19:13|29974.67
07:19:14|29973.16
07:19:15|29971.46
07:19:16|29971.86
07:19:17|29972.87
07:19:18|29972.7
07:19:20|29971.04
07:19:20|29968.
07:19:21|29969.6
07:19:22|29970.57
07:19:23|29968.62
07:19:25|29970.06
07:19:26|29970.78
07:19:27|29968.46
07:19:27|29969.98
07:19:29|29971.26
07:19:30|29969.28
07:19:31|29971.67
07:19:32|29970.23
07:19:33|29970.
07:19:33|29969.71
07:19:34|29968.01
07:19:36|29970.79
07:19:37|29969.72
07:19:37|29969.51
07:19:38|29971.89
07:19:40|29972.17
07:19:40|29972.17
07:19:41|29972.18
07:19:42|29970.87
07:19:43|29972.53
07:19:44|29972.46
07:19:45|29972.
07:19:47|29972.
07:19:47|29971.9
07:19:49|29971.41
07:19:50|29972.13
07:19:50|29971.86
07:19:52|29973.52
07:19:52|29972.72
07:19:53|29972.85
07:19:54|29972.29
07:19:56|29973.29
07:19:56|29973.29
07:19:58|29970.96
07:19:59|29970.59
07:20:00|29965.17
07:20:02|29964.54
07:20:03|29964.05
07:20:04|29966.02
07:20:05|29963.84
07:20:06|29963.78
07:20:07|29963.56
07:20:08|29965.79
07:20:10|29966.72
07:20:10|29968.93
07:20:11|29968.23
07:20:12|29965.97
07:20:13|29968.94
07:20:14|29968.94
07:20:15|29969.71
07:20:16|29969.33
07:20:18|29970.73
07:20:18|29971.2
07:20:20|29970.72
07:20:20|29970.47
07:20:21|29972.3
07:20:22|29972.44
07:20:24|29974.9
07:20:25|29976.64
07:20:25|29978.31
07:20:27|29978.01
07:20:28|29978.43
07:20:28|29978.85
07:20:29|29976.17
07:20:31|29978.24
07:20:32|29977.68
07:20:32|29977.68
07:20:34|29978.02
07:20:34|29979.56
07:20:36|29977.31
07:20:36|29979.14
07:20:37|29978.73
07:20:39|29978.74
07:20:40|29978.74
07:20:41|29983.1
07:20:41|29982.4
07:20:43|29982.73
07:20:43|29983.51
07:20:45|29986.57
07:20:45|29986.56
07:20:47|29985.54
07:20:47|29985.26
07:20:48|29987.07
07:20:49|29986.89
07:20:51|29987.6
07:20:51|29987.04
07:20:52|29984.25
07:20:53|29984.67
07:20:55|29985.61
07:20:55|29984.91
07:20:56|29984.91
07:20:58|29984.8
07:20:59|29986.47
07:20:59|29988.26
07:21:01|29990.53
07:21:02|29988.11
07:21:03|29988.36
07:21:04|29988.04
07:21:05|29990.02
07:21:06|29986.81
07:21:08|29987.81
07:21:08|29988.81
07:21:09|29990.22
07:21:10|29990.23
07:21:11|29989.19
07:21:13|29989.76
07:21:14|29991.15
07:21:14|29989.02
07:21:15|29989.06
07:21:17|29988.53
07:21:17|29989.92
07:21:19|29990.25
07:21:20|29989.6
07:21:21|29990.23
07:21:22|29990.23
07:21:23|29990.23
07:21:24|29990.69
07:21:25|29991.19
07:21:26|29990.76
07:21:27|29989.47
07:21:28|29990.7
07:21:29|29992.44
07:21:30|29988.37
07:21:30|29989.99
07:21:32|29989.36
07:21:33|29986.93
07:21:34|29982.19
07:21:34|29977.23
07:21:35|29975.48
07:21:36|29976.71
07:21:38|29974.
07:21:39|29975.09
07:21:40|29976.6
07:21:41|29975.98
07:21:42|29977.07
07:21:43|29976.27
07:21:44|29965.09
07:21:45|29967.75
07:21:46|29969.1
07:21:47|29970.52
07:21:48|29970.47
07:21:48|29969.13
07:21:50|29970.03
07:21:51|29970.75
07:21:52|29969.55
07:21:53|29969.28
07:21:53|29969.23
07:21:55|29968.86
07:21:56|29968.86
07:21:57|29969.54
07:21:58|29966.55
07:21:59|29965.12
07:22:00|29966.31
07:22:01|29965.79
07:22:01|29967.66
07:22:03|29968.39
07:22:04|29968.
07:22:06|29967.76
07:22:07|29966.99
07:22:08|29967.34
07:22:09|29966.95
07:22:10|29968.41
07:22:10|29968.41
07:22:12|29968.6
07:22:13|29968.13
07:22:15|29966.59
07:22:15|29967.05
07:22:16|29968.12
07:22:17|29968.61
07:22:18|29969.55
07:22:19|29967.81
07:22:20|29966.76
07:22:21|29966.76
07:22:22|29964.85
07:22:23|29964.73
07:22:24|29965.15
07:22:25|29965.39
07:22:26|29962.83
07:22:27|29959.88
07:22:28|29958.21
07:22:29|29962.38
07:22:30|29964.35
07:22:31|29965.81
07:22:32|29964.62
07:22:33|29964.48
07:22:35|29964.64
07:22:35|29963.98
07:22:36|29965.44
07:22:37|29971.6
07:22:38|29971.31
07:22:40|29972.85
07:22:41|29974.33
07:22:41|29975.51
07:22:43|29975.5
07:22:43|29978.73
07:22:44|29978.72
07:22:45|29976.6
07:22:46|29977.44
07:22:48|29977.23
07:22:49|29981.55
07:22:49|29981.02
07:22:50|29981.73
07:22:52|29985.16
07:22:52|29985.64
07:22:53|29986.21
07:22:54|29985.22
07:22:56|29985.7
07:22:56|29985.5
07:22:57|29985.25
07:22:58|29985.19
07:22:59|29989.28
07:23:00|29989.26
07:23:02|29987.3
07:23:02|29986.
07:23:04|29985.12
07:23:05|29983.49
07:23:06|29984.54
07:23:07|29982.94
07:23:08|29983.44
07:23:09|29979.21
07:23:10|29978.41
07:23:11|29979.6
07:23:13|29976.05
07:23:13|29976.59
07:23:14|29973.21
07:23:15|29974.82
07:23:16|29977.56
07:23:17|29978.66
07:23:19|29979.41
07:23:20|29980.03
07:23:21|29980.03
07:23:22|29976.64
07:23:23|29974.12
07:23:24|29975.87
07:23:24|29976.24
07:23:26|29978.05
07:23:26|29979.88
07:23:27|29978.23
07:23:28|29977.43
07:23:30|29978.46
07:23:30|29978.46
07:23:32|29978.07
07:23:32|29978.
07:23:34|29975.07
07:23:34|29975.07
07:23:36|29976.1
07:23:36|29976.16
07:23:38|29976.16
07:23:39|29975.62
07:23:40|29979.04
07:23:41|29980.02
07:23:42|29978.89
07:23:42|29976.77
07:23:44|29975.98
07:23:45|29976.55
07:23:46|29974.66
07:23:47|29975.81
07:23:47|29979.07
07:23:49|29979.07
07:23:49|29977.15
07:23:51|29977.15
07:23:52|29977.15
07:23:53|29976.62
07:23:54|29976.62
07:23:55|29978.
07:23:56|29978.21
07:23:57|29977.19
07:23:58|29978.08
07:23:59|29978.07
07:24:00|29977.88
07:24:01|29977.88
07:24:02|29977.88
07:24:03|29978.27
07:24:04|29979.42
07:24:05|29977.68
07:24:06|29976.87
07:24:07|29978.02
07:24:08|29978.6
07:24:09|29979.59
07:24:10|29977.09
07:24:11|29975.41
07:24:12|29973.55
07:24:13|29975.38
07:24:14|29975.45
07:24:15|29974.42
07:24:16|29975.37
07:24:17|29975.39
07:24:19|29974.7
07:24:19|29975.3
07:24:20|29976.05
07:24:21|29975.29
07:24:22|29975.71
07:24:24|29975.7
07:24:24|29976.13
07:24:25|29976.13
07:24:26|29974.71
07:24:27|29975.11
07:24:29|29977.17
07:24:29|29979.03
07:24:31|29979.03
07:24:32|29979.04
07:24:32|29979.99
07:24:34|29980.5
07:24:34|29979.22
07:24:36|29980.9
07:24:37|29982.45
07:24:38|29981.48
07:24:39|29981.5
07:24:40|29982.09
07:24:41|29982.09
07:24:41|29980.97
07:24:43|29980.61
07:24:44|29978.31
07:24:44|29975.04
07:24:46|29976.36
07:24:46|29977.83
07:24:47|29978.3
07:24:48|29978.3
07:24:50|29979.17
07:24:51|29979.17
07:24:51|29978.03
07:24:53|29979.14
07:24:53|29978.78
07:24:54|29978.25
07:24:56|29978.65
07:24:57|29979.13
07:24:57|29978.45
07:24:58|29977.71
07:24:59|29975.72
07:25:01|29975.34
07:25:01|29972.3
07:25:03|29972.21
07:25:04|29973.71
07:25:05|29976.31
07:25:06|29976.58
07:25:08|29975.5
07:25:08|29977.
07:25:09|29977.73
07:25:10|29976.78
07:25:11|29977.78
07:25:13|29977.69
07:25:13|29978.74
07:25:15|29984.
07:25:16|29984.93
07:25:17|29984.64
07:25:18|29986.
07:25:19|29986.08
07:25:20|29986.93
07:25:20|29983.36
07:25:21|29985.01
07:25:23|29986.89
07:25:24|29985.37
07:25:24|29985.31
07:25:25|29985.82
07:25:26|29985.31
07:25:27|29984.5
07:25:28|29982.73
07:25:29|29983.44
07:25:31|29982.67
07:25:31|29981.78
07:25:33|29983.4
07:25:34|29985.3
07:25:35|29985.39
07:25:36|29986.05
07:25:37|29986.84
07:25:38|29988.8
07:25:39|29988.44
07:25:40|29989.79
07:25:41|29989.99
07:25:41|29988.68
07:25:43|29988.63
07:25:44|29989.07
07:25:45|29988.92
07:25:46|29988.92
07:25:46|29988.86
07:25:48|29989.31
07:25:49|29991.33
07:25:49|29991.67
07:25:50|29992.13
07:25:51|29992.76
07:25:53|29993.94
07:25:54|29992.8
07:25:54|29991.4
07:25:56|29991.31
07:25:56|29993.46
07:25:57|29992.1
07:25:59|29993.49
07:26:00|29996.27
07:26:01|29995.12
07:26:03|29994.93
07:26:03|29995.53
07:26:04|29996.34
07:26:05|29998.69
07:26:07|29998.74
07:26:07|29998.04
07:26:09|30000.1
07:26:10|30002.91
07:26:10|29999.63
07:26:12|29999.57
07:26:13|30002.99
07:26:15|30003.69
07:26:15|30003.69
07:26:16|30003.75
07:26:17|30002.9
07:26:18|30004.91
07:26:19|30004.12
07:26:20|30003.25
07:26:22|29999.6
07:26:23|30000.79
07:26:24|30001.1
07:26:24|30001.12
07:26:26|30000.
07:26:26|30001.16
07:26:28|29998.02
07:26:29|29994.45
07:26:29|29994.21
07:26:30|29995.02
07:26:32|29998.12
07:26:33|29995.87
07:26:34|29996.06
07:26:34|29997.77
07:26:36|29996.64
07:26:37|29996.42
07:26:37|29996.02
07:26:38|29996.41
07:26:40|29998.17
07:26:41|29998.66
07:26:42|29991.6
07:26:43|29992.28
07:26:44|29984.38
07:26:44|29982.17
07:26:46|29983.8
07:26:46|29988.17
07:26:48|29988.58
07:26:49|29988.02
07:26:50|29985.45
07:26:51|29985.76
07:26:52|29986.04
07:26:53|29986.88
07:26:54|29987.73
07:26:55|29987.33
07:26:56|29987.3
07:26:57|29988.8
07:26:58|29989.54
07:26:59|29988.75
07:27:00|29989.87
07:27:01|29992.56
07:27:02|29991.6
07:27:03|29990.58
07:27:04|29992.07
07:27:05|29991.94
07:27:06|29991.74
07:27:07|29993.17
07:27:09|29991.64
07:27:10|29995.87
07:27:11|30001.29
07:27:13|30001.98
07:27:13|30001.15
07:27:14|29999.74
07:27:16|29996.94
07:27:17|29996.81
07:27:18|29997.47
07:27:19|29999.62
07:27:20|29999.62
07:27:21|29998.91
07:27:22|29997.71
07:27:23|29999.35
07:27:24|29998.65
07:27:25|29998.56
07:27:26|29998.82
07:27:27|30003.
07:27:28|30003.06
07:27:29|30001.92
07:27:30|30000.
07:27:31|30001.31
07:27:32|30000.2
07:27:33|30001.23
07:27:34|30000.72
07:27:35|30002.3
07:27:36|30002.3
07:27:37|30000.43
07:27:38|30000.43
07:27:40|30000.51
07:27:40|30000.51
07:27:41|30000.51
07:27:42|30001.95
07:27:43|30002.34
07:27:44|30002.38
07:27:46|30003.18
07:27:46|30003.33
07:27:47|30002.56
07:27:49|30002.89
07:27:49|30002.46
07:27:50|30002.17
07:27:52|30003.16
07:27:52|30003.42
07:27:54|30005.62
07:27:54|30001.98
07:27:55|30000.74
07:27:56|30000.07
07:27:58|30000.88
07:27:59|30001.46
07:27:59|30001.17
07:28:01|30001.65
07:28:01|30003.33
07:28:03|30004.08
07:28:03|30003.11
07:28:04|30003.18
07:28:06|30003.06
07:28:06|30003.78
07:28:07|30003.01
07:28:09|30003.32
07:28:10|30003.41
07:28:11|30002.94
07:28:12|30003.81
07:28:13|30002.93
07:28:14|29999.26
07:28:15|30000.19
07:28:16|30000.19
07:28:17|30001.58
07:28:18|30001.88
07:28:19|30003.04
07:28:20|30003.68
07:28:21|30004.11
07:28:22|30002.43
07:28:23|30002.45
07:28:24|30001.71
07:28:25|30002.62
07:28:26|30002.9
07:28:27|30004.66
07:28:28|30005.25
07:28:29|30005.4
07:28:30|30005.86
07:28:31|30006.53
07:28:32|30008.02
07:28:33|30008.11
07:28:34|30008.11
07:28:35|30007.94
07:28:36|30008.08
07:28:37|30003.76
07:28:38|30005.09
07:28:40|30007.47
07:28:40|30006.43
07:28:41|30007.65
07:28:43|30008.52
07:28:43|30007.82
07:28:44|30008.78
07:28:45|30008.01
07:28:47|30007.15
07:28:47|30007.95
07:28:48|30007.26
07:28:49|30007.26
07:28:51|30008.22
07:28:52|30006.23
07:28:53|30004.98
07:28:54|30005.4
07:28:55|30006.18
07:28:56|30005.84
07:28:56|30006.12
07:28:57|30006.09
07:28:59|30005.9
07:28:59|30006.
07:29:00|30006.03
07:29:01|30006.66
07:29:03|30008.84
07:29:03|30009.27
07:29:05|30009.22
07:29:06|30008.82
07:29:07|30008.76
07:29:08|30009.31
07:29:09|30008.1
07:29:10|30008.14
07:29:12|30009.27
07:29:12|30007.72
07:29:14|30009.27
07:29:14|30008.05
07:29:16|30008.01
07:29:17|30008.01
07:29:19|30007.55
07:29:20|30005.29
07:29:21|30005.99
07:29:22|30004.07
07:29:23|30004.34
07:29:24|30005.49
07:29:25|30004.22
07:29:27|30004.02
07:29:28|30005.87
07:29:28|30006.67
07:29:29|30005.65
07:29:30|30005.65
07:29:31|30008.41
07:29:33|30007.4
07:29:34|30008.4
07:29:35|30008.72
07:29:35|30008.62
07:29:37|30006.28
07:29:38|30007.
07:29:39|30006.73
07:29:40|30008.34
07:29:41|30008.22
07:29:42|30008.22
07:29:43|30007.15
07:29:44|30007.15
07:29:45|30007.15
07:29:45|30006.67
07:29:47|30005.6
07:29:48|30005.33
07:29:49|30005.33
07:29:50|30004.56
07:29:51|30005.99
07:29:52|30005.66
07:29:52|30006.7
07:29:54|30006.65
07:29:55|30006.11
07:29:56|30007.
07:29:57|30007.58
07:29:58|30006.45
07:29:59|30007.33
07:30:00|30007.56
07:30:01|30005.32
07:30:01|30004.54
07:30:03|30002.82
07:30:04|30003.06
07:30:05|30003.84
07:30:06|30003.7
07:30:07|30008.56
07:30:08|30007.55
07:30:08|30008.5
07:30:10|30006.74
07:30:11|30008.06
07:30:12|30008.3
07:30:13|30006.76
07:30:14|30005.85
07:30:15|30005.83
07:30:16|30005.76
07:30:18|30007.61
07:30:18|30007.68
07:30:19|30006.15
07:30:20|30005.35
07:30:21|30007.4
07:30:22|30007.88
07:30:23|30008.54
07:30:24|30007.65
07:30:26|30007.65
07:30:26|30007.52
07:30:27|30008.37
07:30:28|30007.9
07:30:29|30008.04
07:30:31|30009.37
07:30:31|30006.68
07:30:32|30005.42
07:30:33|30003.79
07:30:34|30004.5
07:30:35|30005.65
07:30:37|30004.75
07:30:38|30005.26
07:30:38|30005.26
07:30:40|30006.01
07:30:41|30007.55
07:30:41|30007.52
07:30:42|30007.98
07:30:43|30008.4
07:30:45|30007.36
07:30:46|30005.69
07:30:47|30006.
07:30:48|30004.43
07:30:48|30008.4
07:30:50|30008.99
07:30:51|30014.88
07:30:51|30016.12
07:30:53|30014.92
07:30:54|30012.77
07:30:55|30013.57
07:30:56|30016.01
07:30:57|30015.14
07:30:58|30017.66
07:30:59|30016.75
07:31:00|30019.37
07:31:01|30022.01
07:31:02|30023.38
07:31:03|30022.87
07:31:04|30022.06
07:31:04|30024.43
07:31:06|30026.87
07:31:07|30025.72
07:31:08|30029.47
07:31:09|30028.32
07:31:10|30029.93
07:31:11|30027.36
07:31:12|30026.09
07:31:14|30029.42
07:31:15|30030.17
07:31:16|30029.34
07:31:16|30029.37
07:31:18|30030.18
07:31:19|30029.08
07:31:20|30024.76
07:31:21|30026.41
07:31:22|30022.66
07:31:23|30017.86
07:31:24|30018.71
07:31:25|30020.11
07:31:26|30020.4
07:31:27|30021.28
07:31:28|30020.17
07:31:29|30018.2
07:31:30|30018.32
07:31:31|30020.45
07:31:32|30020.84
07:31:33|30019.52
07:31:33|30021.46
07:31:35|30020.02
07:31:36|30020.88
07:31:37|30021.25
07:31:38|30016.78
07:31:39|30016.84
07:31:40|30016.53
07:31:41|30020.44
07:31:42|30019.18
07:31:43|30020.35
07:31:44|30019.43
07:31:44|30019.02
07:31:46|30019.18
07:31:47|30016.98
07:31:48|30015.8
07:31:48|30015.99
07:31:50|30015.96
07:31:51|30017.41
07:31:52|30016.01
07:31:53|30014.43
07:31:54|30015.05
07:31:55|30016.91
07:31:56|30015.89
07:31:56|30016.58
07:31:57|30017.01
07:31:59|30020.12
07:32:00|30020.31
07:32:01|30018.58
07:32:02|30019.08
07:32:03|30019.08
07:32:04|30018.26
07:32:05|30019.15
07:32:06|30016.55
07:32:07|30011.54
07:32:08|30005.57
07:32:09|30011.93
07:32:10|30014.67
07:32:11|30014.57
07:32:13|30015.8
07:32:14|30019.54
07:32:15|30018.97
07:32:16|30019.55
07:32:16|30025.
07:32:18|30018.08
07:32:19|30018.09
07:32:20|30016.95
07:32:21|30019.7
07:32:22|30019.7
07:32:23|30020.78
07:32:24|30020.22
07:32:25|30019.97
07:32:26|30019.79
07:32:27|30020.28
07:32:28|30019.26
07:32:29|30020.3
07:32:30|30020.75
07:32:31|30018.22
07:32:32|30018.89
07:32:33|30019.2
07:32:34|30019.2
07:32:36|30017.08
07:32:36|30017.03
07:32:37|30019.44
07:32:39|30017.44
07:32:40|30017.44
07:32:40|30018.29
07:32:41|30018.29
07:32:43|30017.49
07:32:44|30010.51
07:32:44|30012.62
07:32:45|30014.8
07:32:46|30013.73
07:32:48|30013.47
07:32:49|30012.56
07:32:49|30012.07
07:32:51|30012.66
07:32:51|30011.56
07:32:53|30011.05
07:32:53|30011.27
07:32:55|30011.29
07:32:55|30012.
07:32:57|30009.54
07:32:58|30009.21
07:32:58|30007.59
07:32:59|30011.36
07:33:00|30010.41
07:33:02|30009.43
07:33:03|30010.11
07:33:03|30009.4
07:33:05|30009.04
07:33:05|30009.06
07:33:06|30010.11
07:33:08|30008.07
07:33:09|30009.24
07:33:09|30007.56
07:33:11|30008.62
07:33:11|30008.47
07:33:13|30008.37
07:33:14|30006.57
07:33:15|30007.11
07:33:16|30001.52
07:33:17|30006.71
07:33:18|30005.47
07:33:19|30007.99
07:33:20|30005.5
07:33:21|30005.59
07:33:22|30006.68
07:33:23|30005.52
07:33:24|30011.29
07:33:25|30011.17
07:33:26|30010.95
07:33:27|30012.17
07:33:28|30012.11
07:33:30|30011.04
07:33:31|30018.63
07:33:32|30018.91
07:33:32|30017.93
07:33:34|30016.26
07:33:35|30013.23
07:33:36|30011.6
07:33:36|30010.65
07:33:38|30009.03
07:33:38|30004.55
07:33:40|30007.12
07:33:40|30006.7
07:33:42|30007.46
07:33:43|30007.45
07:33:44|30007.71
07:33:45|30005.29
07:33:46|30004.67
07:33:47|30004.67
07:33:47|30005.51
07:33:49|30004.21
07:33:50|30005.03
07:33:51|30005.19
07:33:52|30005.25
07:33:52|30003.37
07:33:54|30004.28
07:33:55|30004.8
07:33:55|30004.8
07:33:57|30007.58
07:33:58|30011.79
07:33:59|30010.22
07:34:00|30010.2
07:34:01|30004.97
07:34:02|30002.57
07:34:03|30001.18
07:34:04|30002.32
07:34:05|30004.33
07:34:06|30005.67
07:34:06|30007.19
07:34:08|30006.09
07:34:09|30006.11
07:34:10|30004.79
07:34:11|30004.77
07:34:11|30004.97
07:34:12|30004.28
07:34:14|30003.99
07:34:15|30004.77
07:34:16|30004.77
07:34:17|30004.77
07:34:19|30003.99
07:34:19|30004.78
07:34:20|30005.72
07:34:21|30005.72
07:34:22|30005.68
07:34:24|30005.66
07:34:25|30004.33
07:34:26|30004.11
07:34:26|30003.25
07:34:28|30001.06
07:34:28|30001.06
07:34:30|30001.78
07:34:31|30001.06
07:34:32|30001.87
07:34:32|30001.87
07:34:34|30001.45
07:34:34|30001.04
07:34:36|30001.53
07:34:36|30001.53
07:34:37|30001.98
07:34:39|30001.3
07:34:39|30001.3
07:34:41|30002.88
07:34:42|30002.92
07:34:43|30001.58
07:34:43|30001.58
07:34:44|30002.44
07:34:46|30002.41
07:34:46|30000.68
07:34:47|30001.1
07:34:49|30001.1
07:34:50|30000.13
07:34:50|30000.3
07:34:51|30000.68
07:34:52|30000.68
07:34:54|29999.3
07:34:54|30001.93
07:34:56|30001.82
07:34:57|30001.47
07:34:57|30001.53
07:34:58|30001.07
07:34:59|30000.7
07:35:01|29999.01
07:35:01|30001.72
07:35:02|30000.57
07:35:04|30000.66
07:35:04|30000.62
07:35:06|30000.08
07:35:07|30004.97
07:35:08|30004.66
07:35:09|30003.35
07:35:09|30002.29
07:35:10|29999.45
07:35:11|29999.27
07:35:13|29997.29
07:35:14|29998.32
07:35:15|29996.85
07:35:16|29995.97
07:35:18|29996.35
07:35:18|29996.8
07:35:19|29999.16
07:35:20|29999.15
07:35:21|29999.14
07:35:23|29998.09
07:35:24|29998.09
07:35:24|29999.39
07:35:25|29999.39
07:35:26|30000.57
07:35:27|30000.57
07:35:28|30000.66
07:35:29|29998.96
07:35:31|30001.08
07:35:32|30000.16
07:35:32|29997.22
07:35:34|29997.19
07:35:35|29997.72
07:35:36|29995.95
07:35:37|29997.05
07:35:38|29997.09
07:35:39|29996.77
07:35:40|29998.52
07:35:41|29994.93
07:35:42|29994.37
07:35:43|29996.8
07:35:44|29998.22
07:35:45|30000.32
07:35:46|29999.19
07:35:47|29999.18
07:35:47|29998.82
07:35:48|29999.54
07:35:50|29998.44
07:35:50|29998.29
07:35:51|29998.29
07:35:53|29996.99
07:35:54|29996.02
07:35:55|29996.
07:35:56|29997.99
07:35:56|29998.36
07:35:58|29998.93
07:35:58|29997.29
07:36:00|29998.07
07:36:01|29996.36
07:36:02|29996.8
07:36:03|29999.72
07:36:04|29999.62
07:36:05|30000.04
07:36:06|29998.71
07:36:07|29999.62
07:36:08|29999.62
07:36:09|29999.61
07:36:10|29999.56
07:36:11|29998.3
07:36:12|29998.09
07:36:13|30001.11
07:36:14|29999.58
07:36:15|29999.2
07:36:16|30000.55
07:36:18|29999.62
07:36:19|30001.1
07:36:19|30001.48
07:36:21|30001.53
07:36:22|29999.38
07:36:22|30000.99
07:36:24|30003.35
07:36:25|30003.35
07:36:26|30002.35
07:36:27|30001.51
07:36:28|30000.9
07:36:28|29998.45
07:36:30|29997.66
07:36:31|29997.25
07:36:32|29998.32
07:36:33|29997.03
07:36:34|29997.03
07:36:35|29998.94
07:36:36|29998.69
07:36:37|29998.95
07:36:38|29997.25
07:36:39|29998.7
07:36:39|29997.38
07:36:41|29999.63
07:36:42|29998.69
07:36:43|29995.84
07:36:44|30002.39
07:36:45|30001.74
07:36:46|30001.98
07:36:47|29999.97
07:36:49|30000.12
07:36:49|29999.16
07:36:50|29997.
07:36:51|29998.68
07:36:52|29999.68
07:36:53|30000.66
07:36:54|30001.95
07:36:55|30001.95
07:36:56|30003.21
07:36:57|30002.12
07:36:58|30003.03
07:36:59|30001.39
07:37:00|29999.05
07:37:01|30001.04
07:37:02|29999.09
07:37:03|29998.96
07:37:04|29999.25
07:37:05|29999.25
07:37:07|30001.1
07:37:07|30000.96
07:37:08|30000.52
07:37:10|30002.11
07:37:10|30002.24
07:37:11|29998.23
07:37:12|29997.08
07:37:14|29998.64
07:37:15|29998.69
07:37:15|29998.53
07:37:16|29998.69
07:37:18|29998.7
07:37:19|30000.57
07:37:20|30000.99
07:37:21|30000.36
07:37:22|29998.91
07:37:24|29996.5
07:37:24|30000.06
07:37:25|29999.
07:37:26|29998.98
07:37:27|29998.26
07:37:28|29998.25
07:37:29|29997.28
07:37:30|29997.28
07:37:31|29997.28
07:37:33|29997.19
07:37:33|29997.63
07:37:35|29998.42
07:37:35|29997.32
07:37:36|29999.16
07:37:38|29997.12
07:37:39|29998.68
07:37:40|30008.24
07:37:41|30009.11
07:37:42|30006.23
07:37:43|30006.77
07:37:44|30006.43
07:37:45|30004.34
07:37:46|30004.02
07:37:47|30004.02
07:37:48|30005.28
07:37:49|30005.28
07:37:50|30005.74
07:37:51|30006.7
07:37:52|30007.47
07:37:53|30007.44
07:37:54|30004.41
07:37:55|30004.41
07:37:56|30003.48
07:37:57|30001.7
07:37:58|30003.03
07:37:59|30003.05
07:38:00|30000.68
07:38:01|30000.65
07:38:02|30001.58
07:38:03|30001.61
07:38:04|30004.8
07:38:05|30004.29
07:38:06|30004.53
07:38:08|30001.12
07:38:08|30001.55
07:38:09|30001.55
07:38:10|30001.96
07:38:12|30002.7
07:38:12|30002.76
07:38:14|30003.78
07:38:15|30002.85
07:38:16|30003.99
07:38:18|30002.46
07:38:18|30005.02
07:38:20|30004.97
07:38:21|30005.81
07:38:22|30004.43
07:38:23|30004.15
07:38:24|30004.15
07:38:25|30002.45
07:38:26|29998.63
07:38:27|29999.11
07:38:29|29999.7
07:38:29|30001.36
07:38:30|29998.82
07:38:31|29999.87
07:38:32|29999.87
07:38:33|30001.48
07:38:34|30002.81
07:38:36|30002.27
07:38:37|30000.49
07:38:38|29999.81
07:38:38|29999.8
07:38:40|29996.81
07:38:41|29999.06
07:38:42|29998.19
07:38:43|29997.81
07:38:43|29997.3
07:38:45|29998.96
07:38:46|29999.02
07:38:47|29999.81
07:38:48|29998.26
07:38:49|29998.8
07:38:50|29998.91
07:38:51|29998.83
07:38:52|29995.75
07:38:53|29992.18
07:38:54|29993.52
07:38:55|29993.75
07:38:56|29993.11
07:38:56|29991.41
07:38:58|29992.12
07:38:59|29989.04
07:39:00|29989.75
07:39:01|29985.97
07:39:02|29984.1
07:39:03|29984.
07:39:04|29983.88
07:39:04|29988.21
07:39:06|29990.78
07:39:07|29995.63
07:39:07|29995.48
07:39:09|29995.51
07:39:10|29993.36
07:39:11|29993.12
07:39:12|29993.85
07:39:13|29993.8
07:39:14|29992.96
07:39:14|29993.38
07:39:16|29993.38
07:39:17|29992.42
07:39:18|29992.07
07:39:19|29992.08
07:39:20|29998.36
07:39:21|29997.69
07:39:22|29997.49
07:39:23|29997.94
07:39:24|29997.85
07:39:25|29996.78
07:39:27|29997.33
07:39:28|29999.8
07:39:28|30001.51
07:39:29|29998.23
07:39:30|29997.77
07:39:31|29997.79
07:39:33|29997.83
07:39:34|29997.21
07:39:34|29998.16
07:39:36|29997.27
07:39:37|30000.12
07:39:37|30000.24
07:39:39|30001.86
07:39:40|30001.69
07:39:40|30001.42
07:39:41|30000.44
07:39:43|29998.76
07:39:43|29998.57
07:39:45|30002.69
07:39:46|30002.69
07:39:46|30003.21
07:39:47|30002.75
07:39:48|30001.04
07:39:49|30001.8
07:39:50|30003.07
07:39:51|30003.07
07:39:52|30002.29
07:39:54|30001.72
07:39:54|29999.39
07:39:56|30001.93
07:39:56|30001.53
07:39:57|30001.93
07:39:59|30001.93
07:39:59|30006.37
07:40:01|30002.83
07:40:01|30003.24
07:40:03|30003.79
07:40:04|30001.53
07:40:04|30001.66
07:40:05|30002.05
07:40:07|30001.67
07:40:08|30000.79
07:40:09|30001.67
07:40:10|30000.
07:40:11|29999.49
07:40:12|29997.66
07:40:13|29997.06
07:40:14|29997.19
07:40:15|29998.46
07:40:16|29998.47
07:40:17|29999.15
07:40:18|29998.19
07:40:18|29999.16
07:40:19|29996.85
07:40:21|29996.82
07:40:22|29997.92
07:40:23|29996.81
07:40:24|29997.73
07:40:26|29998.04
07:40:26|29998.85
07:40:27|30000.53
07:40:28|29997.76
07:40:30|29997.76
07:40:30|29997.29
07:40:32|29996.54
07:40:32|29997.36
07:40:34|29998.09
07:40:35|29998.98
07:40:36|29999.03
07:40:38|29996.78
07:40:38|29998.16
07:40:39|29996.87
07:40:40|29997.41
07:40:41|29995.95
07:40:43|29996.79
07:40:44|29998.69
07:40:45|29997.28
07:40:45|29997.91
07:40:46|29996.81
07:40:47|29996.81
07:40:48|29993.23
07:40:49|29993.52
07:40:51|29995.38
07:40:52|29993.7
07:40:52|29993.53
07:40:54|29991.32
07:40:55|29991.82
07:40:55|29991.8
07:40:57|29991.81
07:40:57|29990.35
07:40:59|29990.99
07:41:00|29991.4
07:41:00|29988.36
07:41:01|29989.53
07:41:02|29990.
07:41:03|29990.54
07:41:05|29990.
07:41:06|29990.67
07:41:06|29990.66
07:41:08|29991.72
07:41:08|29989.27
07:41:10|29989.78
07:41:11|29989.78
07:41:12|29989.77
07:41:13|29989.91
07:41:13|29989.07
07:41:14|29991.63
07:41:16|29989.92
07:41:16|29990.29
07:41:17|29990.29
07:41:18|29989.19
07:41:20|29992.42
07:41:21|29991.63
07:41:22|29990.01
07:41:24|29988.42
07:41:24|29988.88
07:41:25|29988.88
07:41:26|29987.03
07:41:27|29986.48
07:41:28|29987.93
07:41:29|29987.26
07:41:30|29984.11
07:41:32|29986.47
07:41:33|29985.19
07:41:34|29986.38
07:41:35|29985.17
07:41:36|29984.75
07:41:37|29984.75
07:41:38|29984.75
07:41:40|29987.02
07:41:40|29985.82
07:41:41|29987.12
07:41:42|29987.12
07:41:43|29987.12
07:41:44|29986.94
07:41:45|29987.56
07:41:46|29987.03
07:41:48|29986.21
07:41:49|29986.78
07:41:49|29986.49
07:41:51|29986.02
07:41:51|29985.11
07:41:52|29985.18
07:41:54|29985.46
07:41:55|29985.46
07:41:56|29983.65
07:41:57|29984.57
07:41:58|29985.04
07:41:59|29986.04
07:42:00|29986.94
07:42:01|29984.92
07:42:02|29984.06
07:42:03|29983.29
07:42:04|29981.93
07:42:05|29983.64
07:42:06|29984.11
07:42:07|29982.01
07:42:08|29981.33
07:42:09|29981.69
07:42:10|29981.8
07:42:11|29981.96
07:42:12|29980.9
07:42:13|29979.16
07:42:15|29979.72
07:42:15|29979.91
07:42:17|29979.15
07:42:17|29982.68
07:42:18|29982.67
07:42:20|29983.64
07:42:20|29983.97
07:42:21|29985.52
07:42:23|29983.7
07:42:23|29984.62
07:42:25|29982.31
07:42:27|29981.77
07:42:27|29982.82
07:42:28|29982.7
07:42:30|29980.52
07:42:31|29981.97
07:42:32|29982.35
07:42:32|29981.36
07:42:34|29982.6
07:42:34|29981.49
07:42:36|29983.13
07:42:37|29981.61
07:42:37|29981.7
07:42:38|29980.83
07:42:40|29981.3
07:42:40|29981.24
07:42:41|29981.32
07:42:43|29981.75
07:42:44|29988.36
07:42:44|29991.69
07:42:46|29992.92
07:42:47|29991.01
07:42:48|29990.65
07:42:48|29992.4
07:42:49|29991.04
07:42:50|29991.04
07:42:52|29991.85
07:42:52|29989.37
07:42:53|29988.
07:42:54|29989.98
07:42:55|29988.34
07:42:56|29988.34
07:42:58|29986.66
07:42:58|29987.65
07:43:00|29987.62
07:43:01|29983.22
07:43:01|29981.52
07:43:02|29981.6
07:43:04|29982.2
07:43:04|29982.6
07:43:06|29982.67
07:43:06|29982.6
07:43:08|29982.93
07:43:09|29981.32
07:43:10|29979.48
07:43:11|29980.33
07:43:12|29977.45
07:43:13|29977.33
07:43:14|29977.28
07:43:15|29977.27
07:43:16|29977.27
07:43:18|29975.72
07:43:18|29975.97
07:43:19|29977.06
07:43:20|29972.47
07:43:21|29977.95
07:43:22|29974.71
07:43:24|29972.47
07:43:25|29972.37
07:43:26|29972.37
07:43:26|29972.29
07:43:28|29971.41
07:43:29|29975.04
07:43:30|29973.13
07:43:31|29975.03
07:43:32|29975.22
07:43:33|29973.36
07:43:34|29973.44
07:43:35|29972.7
07:43:36|29972.68
07:43:37|29969.89
07:43:38|29970.15
07:43:39|29968.42
07:43:40|29968.06
07:43:41|29968.
07:43:42|29967.
07:43:43|29967.98
07:43:44|29967.99
07:43:45|29968.22
07:43:46|29969.54
07:43:47|29970.65
07:43:48|29969.18
07:43:49|29967.68
07:43:50|29968.83
07:43:51|29968.59
07:43:52|29973.31
07:43:53|29971.97
07:43:54|29971.97
07:43:55|29971.89
07:43:57|29971.82
07:43:57|29968.42
07:43:58|29969.32
07:43:59|29969.69
07:44:00|29970.46
07:44:01|29969.67
07:44:02|29970.47
07:44:03|29969.6
07:44:04|29970.55
07:44:05|29970.56
07:44:06|29970.56
07:44:07|29969.15
07:44:08|29970.57
07:44:09|29969.57
07:44:10|29969.1
07:44:11|29969.58
07:44:13|29970.98
07:44:14|29970.45
07:44:14|29969.68
07:44:15|29970.48
07:44:17|29971.57
07:44:17|29971.42
07:44:18|29969.99
07:44:19|29970.01
07:44:20|29970.45
07:44:21|29968.88
07:44:22|29969.11
07:44:23|29968.
07:44:24|29968.
07:44:26|29968.
07:44:27|29968.
07:44:28|29966.91
07:44:29|29966.86
07:44:30|29967.6
07:44:31|29969.35
07:44:32|29969.1
07:44:33|29969.1
07:44:34|29967.96
07:44:35|29969.54
07:44:36|29969.11
07:44:37|29976.43
07:44:38|29976.03
07:44:40|29976.15
07:44:41|29974.87
07:44:42|29976.86
07:44:43|29975.41
07:44:43|29972.92
07:44:45|29974.86
07:44:45|29975.01
07:44:46|29975.01
07:44:48|29976.05
07:44:48|29975.62
07:44:50|29975.59
07:44:50|29975.57
07:44:52|29973.69
07:44:53|29976.19
07:44:54|29977.5
07:44:54|29977.07
07:44:56|29976.38
07:44:56|29978.47
07:44:58|29975.55
07:44:59|29974.39
07:44:59|29970.18
07:45:01|29969.29
07:45:02|29969.54
07:45:03|29968.57
07:45:03|29971.36
07:45:05|29970.54
07:45:06|29969.55
07:45:07|29970.63
07:45:08|29974.62
07:45:09|29977.05
07:45:10|29977.7
07:45:11|29978.01
07:45:12|29976.23
07:45:13|29976.82
07:45:14|29975.31
07:45:15|29974.72
07:45:16|29973.81
07:45:17|29971.99
07:45:18|29972.
07:45:19|29972.86
07:45:20|29972.
07:45:20|29969.1
07:45:22|29969.08
07:45:23|29968.34
07:45:24|29971.78
07:45:25|29970.3
07:45:26|29969.84
07:45:27|29969.52
07:45:28|29967.99
07:45:29|29965.67
07:45:30|29963.67
07:45:31|29966.55
07:45:32|29966.84
07:45:34|29966.85
07:45:35|29965.88
07:45:35|29965.59
07:45:36|29963.27
07:45:37|29963.81
07:45:38|29962.79
07:45:40|29963.52
07:45:41|29965.82
07:45:41|29957.53
07:45:42|29959.87
07:45:44|29965.36
07:45:45|29967.66
07:45:45|29966.48
07:45:47|29966.53
07:45:48|29965.09
07:45:49|29966.11
07:45:50|29966.1
07:45:51|29964.21
07:45:52|29964.83
07:45:53|29964.62
07:45:54|29966.24
07:45:55|29966.53
07:45:57|29966.12
07:45:57|29966.18
07:45:58|29965.29
07:45:59|29965.11
07:46:00|29963.7
07:46:01|29963.93
07:46:02|29965.12
07:46:03|29965.08
07:46:05|29964.14
07:46:06|29963.35
07:46:07|29964.1
07:46:07|29964.1
07:46:09|29964.11
07:46:10|29964.52
07:46:11|29965.36
07:46:11|29965.42
07:46:12|29964.3
07:46:13|29964.25
07:46:14|29964.7
07:46:15|29965.35
07:46:16|29965.84
07:46:17|29964.71
07:46:19|29965.96
07:46:19|29965.96
07:46:20|29966.07
07:46:22|29967.53
07:46:22|29969.08
07:46:24|29969.61
07:46:25|29969.08
07:46:26|29968.51
07:46:27|29967.74
07:46:28|29967.56
07:46:29|29970.15
07:46:31|29969.13
07:46:32|29969.08
07:46:33|29969.15
07:46:34|29969.7
07:46:34|29968.36
07:46:36|29970.48
07:46:37|29972.69
07:46:38|29974.52
07:46:38|29977.15
07:46:40|29977.88
07:46:41|29973.83
07:46:42|29975.66
07:46:43|29975.37
07:46:43|29973.51
07:46:45|29975.81
07:46:46|29974.
07:46:47|29973.99
07:46:48|29972.89
07:46:49|29974.08
07:46:50|29973.6
07:46:51|29972.84
07:46:52|29973.25
07:46:53|29973.88
07:46:54|29971.52
07:46:55|29972.22
07:46:56|29974.01
07:46:57|29974.
07:46:58|29974.
07:46:59|29976.11
07:47:00|29974.17
07:47:01|29971.81
07:47:02|29971.55
07:47:03|29966.
07:47:04|29964.27
07:47:05|29961.19
07:47:06|29960.68
07:47:07|29960.
07:47:08|29958.9
07:47:09|29961.95
07:47:10|29962.46
07:47:11|29961.
07:47:12|29964.13
07:47:13|29960.66
07:47:14|29959.63
07:47:15|29955.86
07:47:16|29956.51
07:47:17|29956.25
07:47:18|29952.14
07:47:19|29952.91
07:47:20|29944.14
07:47:21|29947.51
07:47:22|29944.77
07:47:23|29943.23
07:47:24|29945.78
07:47:25|29952.08
07:47:26|29952.74
07:47:27|29953.38
07:47:29|29954.52
07:47:29|29954.54
07:47:30|29954.21
07:47:31|29961.21
07:47:32|29959.21
07:47:33|29954.72
07:47:34|29955.44
07:47:35|29956.35
07:47:36|29955.51
07:47:37|29956.94
07:47:38|29957.78
07:47:39|29960.18
07:47:40|29960.35
07:47:42|29960.91
07:47:42|29957.24
07:47:44|29959.79
07:47:45|29958.95
07:47:46|29960.59
07:47:46|29960.67
07:47:48|29959.4
07:47:49|29960.15
07:47:50|29961.85
07:47:51|29960.16
07:47:52|29961.54
07:47:53|29954.89
07:47:54|29952.3
07:47:55|29954.04
07:47:56|29951.75
07:47:57|29953.32
07:47:58|29954.44
07:47:59|29956.94
07:48:01|29956.02
07:48:01|29957.54
07:48:02|29958.1
07:48:03|29956.38
07:48:04|29956.
07:48:06|29956.
07:48:06|29956.
07:48:07|29958.46
07:48:08|29957.26
07:48:09|29957.6
07:48:11|29956.13
07:48:11|29957.23
07:48:12|29954.82
07:48:13|29956.85
07:48:15|29954.78
07:48:16|29955.31
07:48:17|29953.98
07:48:18|29954.97
07:48:19|29955.52
07:48:20|29955.57
07:48:21|29954.1
07:48:22|29955.43
07:48:23|29955.43
07:48:24|29957.38
07:48:25|29959.13
07:48:26|29959.63
07:48:27|29959.89
07:48:28|29956.9
07:48:29|29961.1
07:48:31|29961.96
07:48:32|29970.83
07:48:33|29971.43
07:48:33|29971.2
07:48:35|29967.67
07:48:36|29967.56
07:48:37|29970.45
07:48:38|29968.
07:48:39|29970.16
07:48:40|29971.07
07:48:42|29977.26
07:48:43|29977.92
07:48:43|29974.45
07:48:45|29974.65
07:48:46|29976.16
07:48:47|29976.55
07:48:48|29972.47
07:48:50|29973.75
07:48:50|29973.75
07:48:51|29974.52
07:48:52|29971.36
07:48:54|29971.06
07:48:54|29973.22
07:48:55|29973.18
07:48:56|29978.12
07:48:57|29974.99
07:48:58|29976.12
07:48:59|29972.96
07:49:00|29972.06
07:49:01|29971.52
07:49:02|29971.07
07:49:03|29972.55
07:49:05|29972.55
07:49:05|29974.42
07:49:06|29974.27
07:49:07|29974.12
07:49:08|29972.84
07:49:09|29974.87
07:49:10|29971.71
07:49:11|29972.1
07:49:12|29973.78
07:49:13|29974.23
07:49:15|29972.05
07:49:15|29972.25
07:49:17|29973.99
07:49:18|29974.25
07:49:19|29972.65
07:49:19|29972.65
07:49:21|29971.72
07:49:22|29971.72
07:49:23|29971.85
07:49:24|29972.47
07:49:25|29972.
07:49:26|29972.69
07:49:27|29972.04
07:49:28|29971.85
07:49:29|29971.16
07:49:31|29972.84
07:49:31|29973.14
07:49:33|29972.33
07:49:33|29973.23
07:49:35|29973.97
07:49:35|29971.41
07:49:37|29971.41
07:49:38|29972.82
07:49:39|29972.72
07:49:40|29972.04
07:49:41|29972.04
07:49:42|29971.
07:49:43|29969.84
07:49:43|29968.94
07:49:45|29969.52
07:49:46|29969.74
07:49:47|29969.33
07:49:47|29966.05
07:49:48|29966.73
07:49:50|29967.51
07:49:50|29966.57
07:49:52|29967.63
07:49:52|29966.61
07:49:53|29967.98
07:49:55|29967.98
07:49:55|29966.03
07:49:56|29964.78
07:49:57|29960.54
07:49:59|29954.85
07:50:00|29958.99
07:50:01|29959.84
07:50:02|29961.03
07:50:03|29959.15
07:50:03|29962.2
07:50:04|29958.1
07:50:05|29956.88
07:50:07|29953.6
07:50:08|29953.22
07:50:08|29951.1
07:50:10|29952.08
07:50:11|29952.89
07:50:12|29952.88
07:50:13|29953.57
07:50:14|29954.65
07:50:15|29955.09
07:50:15|29954.76
07:50:17|29953.98
07:50:18|29953.82
07:50:19|29958.16
07:50:20|29959.5
07:50:21|29958.45
07:50:22|29961.54
07:50:23|29959.83
07:50:24|29960.72
07:50:25|29963.42
07:50:26|29962.18
07:50:27|29960.11
07:50:28|29962.62
07:50:29|29962.62
07:50:30|29960.49
07:50:31|29959.08
07:50:33|29955.41
07:50:34|29955.99
07:50:35|29953.27
07:50:36|29953.11
07:50:37|29952.
07:50:39|29956.34
07:50:40|29957.23
07:50:41|29956.39
07:50:41|29957.27
07:50:43|29957.17
07:50:43|29956.39
07:50:44|29954.25
07:50:45|29955.85
07:50:47|29958.06
07:50:48|29956.54
07:50:49|29956.47
07:50:49|29957.05
07:50:50|29957.
07:50:52|29959.87
07:50:53|29964.43
07:50:54|29964.12
07:50:55|29964.83
07:50:56|29964.95
07:50:56|29965.62
07:50:58|29964.29
07:50:59|29962.56
07:51:00|29962.5
07:51:01|29960.25
07:51:02|29961.18
07:51:03|29962.66
07:51:04|29964.3
07:51:05|29963.82
07:51:06|29961.99
07:51:07|29961.11
07:51:08|29961.11
07:51:09|29965.41
07:51:10|29963.23
07:51:11|29963.3
07:51:12|29963.03
07:51:13|29961.56
07:51:14|29962.81
07:51:15|29960.53
07:51:16|29964.08
07:51:17|29964.82
07:51:18|29962.59
07:51:18|29964.3
07:51:19|29964.02
07:51:21|29963.01
07:51:22|29962.5
07:51:23|29962.79
07:51:24|29961.09
07:51:25|29961.09
07:51:26|29963.69
07:51:27|29963.46
07:51:28|29963.67
07:51:28|29962.84
07:51:30|29962.35
07:51:31|29962.05
07:51:32|29964.4
07:51:33|29964.06
07:51:34|29962.84
07:51:35|29962.95
07:51:36|29963.13
07:51:37|29960.21
07:51:38|29962.51
07:51:39|29962.51
07:51:40|29962.84
07:51:41|29963.74
07:51:42|29962.06
07:51:43|29962.15
07:51:44|29962.8
07:51:45|29964.8
07:51:46|29964.01
07:51:47|29966.34
07:51:48|29967.78
07:51:49|29965.86
07:51:50|29966.57
07:51:51|29966.27
07:51:52|29966.73
07:51:54|29962.75
07:51:54|29962.44
07:51:55|29966.68
07:51:56|29967.71
07:51:57|29967.68
07:51:58|29967.21
07:52:00|29964.56
07:52:00|29961.97
07:52:01|29956.
07:52:03|29957.05
07:52:04|29957.36
07:52:04|29959.21
07:52:06|29956.45
07:52:06|29960.57
07:52:08|29961.1
07:52:08|29964.85
07:52:09|29967.43
07:52:11|29967.03
07:52:11|29965.47
07:52:12|29964.21
07:52:14|29965.99
07:52:14|29965.08
07:52:15|29964.58
07:52:17|29965.94
07:52:18|29963.69
07:52:19|29964.3
07:52:19|29963.95
07:52:20|29965.15
07:52:21|29965.15
07:52:22|29965.01
07:52:23|29963.98
07:52:25|29964.41
07:52:26|29963.16
07:52:27|29963.16
07:52:28|29964.16
07:52:29|29965.78
07:52:30|29963.69
07:52:31|29964.54
07:52:32|29962.08
07:52:34|29962.62
07:52:34|29960.73
07:52:35|29961.55
07:52:36|29960.83
07:52:37|29962.37
07:52:38|29962.39
07:52:39|29962.39
07:52:41|29962.96
07:52:42|29961.73
07:52:43|29960.12
07:52:43|29960.12
07:52:45|29960.12
07:52:46|29959.09
07:52:47|29959.41
07:52:48|29959.01
07:52:49|29957.77
07:52:50|29956.87
07:52:51|29959.25
07:52:52|29961.09
07:52:52|29961.24
07:52:54|29961.24
07:52:54|29961.69
07:52:56|29961.69
07:52:56|29961.12
07:52:58|29961.54
07:52:58|29961.13
07:53:00|29961.11
07:53:01|29958.57
07:53:02|29960.05
07:53:03|29959.52
07:53:03|29963.26
07:53:04|29961.72
07:53:06|29959.22
07:53:07|29959.27
07:53:08|29959.98
07:53:09|29959.4
07:53:10|29959.41
07:53:11|29959.41
07:53:12|29960.23
07:53:13|29960.25
07:53:14|29960.19
07:53:15|29957.33
07:53:16|29957.33
07:53:17|29961.3
07:53:18|29961.45
07:53:19|29961.45
07:53:20|29959.36
07:53:22|29957.92
07:53:22|29956.4
07:53:24|29957.76
07:53:25|29959.18
07:53:25|29957.43
07:53:26|29958.61
07:53:27|29957.53
07:53:29|29956.79
07:53:30|29955.09
07:53:30|29953.5
07:53:31|29958.34
07:53:33|29959.19
07:53:34|29956.9
07:53:35|29958.69
07:53:36|29960.03
07:53:38|29957.68
07:53:38|29959.59
07:53:40|29957.33
07:53:41|29957.15
07:53:42|29954.21
07:53:42|29955.11
07:53:44|29954.65
07:53:45|29955.76
07:53:46|29953.82
07:53:47|29954.25
07:53:48|29954.76
07:53:49|29956.33
07:53:50|29955.14
07:53:51|29955.01
07:53:52|29956.02
07:53:53|29956.85
07:53:54|29956.31
07:53:55|29956.83
07:53:57|29957.24
07:53:57|29957.25
07:53:58|29958.73
07:53:59|29957.85
07:54:01|29954.68
07:54:01|29955.47
07:54:02|29955.52
07:54:04|29958.09
07:54:05|29956.64
07:54:06|29956.64
07:54:07|29958.1
07:54:08|29957.66
07:54:08|29956.01
07:54:10|29955.67
07:54:11|29955.55
07:54:11|29955.66
07:54:13|29955.72
07:54:14|29956.37
07:54:15|29955.93
07:54:16|29955.93
07:54:17|29958.48
07:54:18|29957.78
07:54:19|29958.32
07:54:20|29957.25
07:54:21|29955.45
07:54:22|29955.45
07:54:23|29954.64
07:54:24|29954.63
07:54:25|29956.77
07:54:26|29957.33
07:54:27|29956.45
07:54:28|29955.92
07:54:29|29958.28
07:54:29|29957.8
07:54:31|29957.8
07:54:32|29957.03
07:54:33|29958.
07:54:34|29956.84
07:54:35|29958.98
07:54:36|29958.98
07:54:38|29959.21
07:54:38|29958.11
07:54:39|29958.11
07:54:40|29960.
07:54:41|29960.09
07:54:42|29959.65
07:54:44|29962.87
07:54:45|29964.54
07:54:45|29963.26
07:54:46|29963.49
07:54:48|29960.3
07:54:49|29961.61
07:54:50|29959.21
07:54:51|29956.89
07:54:52|29957.89
07:54:53|29957.96
07:54:54|29959.38
07:54:55|29959.38
07:54:56|29959.65
07:54:57|29958.21
07:54:58|29958.95
07:55:00|29958.95
07:55:00|29956.78
07:55:01|29956.75
07:55:02|29957.99
07:55:03|29954.14
07:55:04|29957.34
07:55:05|29956.94
07:55:06|29956.94
07:55:07|29957.13
07:55:08|29957.34
07:55:09|29955.93
07:55:10|29957.42
07:55:11|29956.31
07:55:12|29956.1
07:55:13|29957.24
07:55:14|29957.24
07:55:15|29956.51
07:55:16|29958.14
07:55:17|29958.58
07:55:18|29957.33
07:55:19|29957.97
07:55:20|29958.41
07:55:21|29958.47
07:55:22|29958.22
07:55:23|29956.
07:55:24|29957.19
07:55:25|29956.97
07:55:26|29957.84
07:55:27|29956.55
07:55:28|29954.52
07:55:29|29954.77
07:55:30|29956.36
07:55:31|29955.91
07:55:32|29956.35
07:55:33|29955.52
07:55:34|29955.52
07:55:35|29955.79
07:55:37|29955.23
07:55:37|29953.43
07:55:39|29952.01
07:55:39|29953.74
07:55:40|29953.35
07:55:42|29954.32
07:55:43|29953.2
07:55:44|29953.2
07:55:45|29953.23
07:55:46|29949.75
07:55:47|29951.55
07:55:48|29953.35
07:55:49|29952.83
07:55:50|29950.09
07:55:51|29948.51
07:55:52|29948.8
07:55:52|29948.87
07:55:54|29946.84
07:55:54|29943.17
07:55:56|29944.8
07:55:57|29943.56
07:55:58|29943.9
07:55:58|29943.67
07:55:59|29944.76
07:56:00|29947.99
07:56:02|29946.94
07:56:03|29946.11
07:56:04|29950.53
07:56:05|29950.55
07:56:06|29953.88
07:56:07|29952.52
07:56:08|29951.22
07:56:09|29951.46
07:56:10|29950.3
07:56:11|29953.05
07:56:12|29954.51
07:56:13|29953.28
07:56:14|29955.76
07:56:16|29953.61
07:56:16|29954.75
07:56:17|29954.22
07:56:18|29953.81
07:56:19|29953.28
07:56:21|29954.44
07:56:22|29953.32
07:56:23|29952.65
07:56:24|29952.65
07:56:25|29952.65
07:56:25|29953.52
07:56:27|29953.52
07:56:27|29951.28
07:56:29|29952.59
07:56:30|29953.09
07:56:31|29951.24
07:56:32|29952.75
07:56:33|29952.58
07:56:34|29952.58
07:56:35|29952.45
07:56:36|29952.44
07:56:36|29953.05
07:56:38|29953.23
07:56:40|29954.29
07:56:40|29955.08
07:56:42|29956.92
07:56:43|29962.12
07:56:44|29960.58
07:56:45|29960.01
07:56:46|29962.22
07:56:47|29966.25
07:56:48|29965.47
07:56:49|29968.4
07:56:50|29968.39
07:56:51|29969.11
07:56:52|29971.71
07:56:53|29970.59
07:56:54|29969.71
07:56:55|29968.42
07:56:56|29971.43
07:56:57|29973.93
07:56:58|29973.48
07:56:59|29974.26
07:57:00|29972.
07:57:01|29971.75
07:57:02|29970.94
07:57:03|29971.51
07:57:04|29972.29
07:57:05|29970.35
07:57:06|29972.31
07:57:07|29972.18
07:57:08|29971.23
07:57:09|29963.86
07:57:10|29965.63
07:57:11|29964.47
07:57:12|29965.14
07:57:13|29965.14
07:57:14|29964.42
07:57:15|29965.42
07:57:16|29966.25
07:57:17|29965.57
07:57:18|29963.45
07:57:19|29963.
07:57:20|29963.47
07:57:21|29964.33
07:57:22|29963.99
07:57:23|29960.52
07:57:24|29962.69
07:57:25|29965.29
07:57:26|29966.17
07:57:27|29966.12
07:57:28|29967.72
07:57:29|29963.93
07:57:30|29963.22
07:57:31|29962.5
07:57:32|29962.5
07:57:33|29963.58
07:57:34|29963.02
07:57:35|29960.08
07:57:36|29960.66
07:57:37|29960.66
07:57:38|29958.47
07:57:40|29955.44
07:57:41|29955.62
07:57:42|29957.3
07:57:42|29955.99
07:57:43|29957.71
07:57:45|29957.72
07:57:46|29959.82
07:57:46|29958.99
07:57:48|29958.99
07:57:49|29959.78
07:57:50|29960.
07:57:50|29958.78
07:57:51|29957.82
07:57:52|29959.09
07:57:53|29957.08
07:57:54|29957.89
07:57:55|29956.83
07:57:57|29957.66
07:57:57|29956.8
07:57:58|29956.25
07:58:00|29956.71
07:58:01|29953.5
07:58:02|29954.01
07:58:03|29951.22
07:58:04|29956.91
07:58:05|29948.84
07:58:06|29947.88
07:58:07|29942.61
07:58:08|29943.45
07:58:09|29948.69
07:58:10|29949.97
07:58:11|29951.95
07:58:12|29952.1
07:58:13|29950.93
07:58:14|29951.17
07:58:15|29951.24
07:58:16|29952.4
07:58:17|29954.65
07:58:18|29952.71
07:58:19|29952.34
07:58:20|29950.49
07:58:21|29955.43
07:58:22|29954.78
07:58:23|29955.66
07:58:24|29957.22
07:58:25|29956.67
07:58:26|29955.78
07:58:27|29955.61
07:58:28|29955.71
07:58:29|29955.54
07:58:30|29956.57
07:58:31|29956.38
07:58:32|29954.15
07:58:34|29954.13
07:58:34|29954.1
07:58:35|29953.84
07:58:36|29950.67
07:58:37|29950.64
07:58:38|29950.58
07:58:39|29950.79
07:58:41|29949.4
07:58:41|29949.42
07:58:42|29949.42
07:58:44|29949.72
07:58:45|29950.75
07:58:46|29958.24
07:58:47|29959.67
07:58:48|29958.57
07:58:49|29958.46
07:58:50|29958.34
07:58:51|29961.07
07:58:52|29960.01
07:58:53|29960.05
07:58:54|29961.46
07:58:55|29961.64
07:58:56|29961.95
07:58:57|29960.83
07:58:58|29962.64
07:58:59|29962.29
07:59:01|29958.84
07:59:01|29960.28
07:59:02|29961.64
07:59:03|29959.39
07:59:04|29958.01
07:59:06|29958.95
07:59:07|29958.
07:59:08|29957.35
07:59:09|29957.15
07:59:10|29957.15
07:59:11|29957.15
07:59:13|29958.
07:59:13|29957.96
07:59:14|29958.51
07:59:15|29958.51
07:59:16|29958.51
07:59:17|29957.81
07:59:18|29958.25
07:59:19|29958.44
07:59:20|29953.99
07:59:22|29956.81
07:59:22|29953.99
07:59:23|29955.41
07:59:24|29956.7
07:59:25|29955.69
07:59:26|29956.37
07:59:27|29957.17
07:59:28|29956.37
07:59:29|29956.53
07:59:30|29956.79
07:59:31|29956.78
07:59:32|29956.76
07:59:33|29956.76
07:59:35|29954.97
07:59:35|29954.9
07:59:36|29954.92
07:59:38|29955.98
07:59:38|29955.98
07:59:39|29956.41
07:59:40|29956.71
07:59:42|29956.37
07:59:43|29955.22
07:59:44|29956.26
07:59:45|29955.57
07:59:46|29954.69
07:59:47|29957.29
07:59:49|29956.3
07:59:50|29954.81
07:59:51|29955.69
07:59:52|29955.69
07:59:52|29955.79
07:59:53|29954.62
07:59:54|29955.64
07:59:56|29955.73
07:59:56|29956.34
07:59:58|29955.65
07:59:59|29955.69
08:00:00|29955.69
08:00:01|29959.37
08:00:01|29960.08
08:00:03|29959.43
08:00:04|29960.88
08:00:05|29961.86
08:00:06|29959.56
08:00:07|29960.47
08:00:08|29961.32
08:00:09|29959.23
08:00:10|29959.71
08:00:11|29959.71
08:00:12|29962.34
08:00:13|29961.38
08:00:14|29960.45
08:00:15|29960.48
08:00:16|29960.74
08:00:17|29962.1
08:00:18|29962.53
08:00:19|29960.61
08:00:20|29960.87
08:00:21|29962.86
08:00:22|29964.41
08:00:23|29965.48
08:00:24|29961.77
08:00:25|29962.88
08:00:26|29964.
08:00:27|29963.84
08:00:28|29963.85
08:00:29|29964.96
08:00:30|29966.06
08:00:31|29965.97
08:00:32|29965.82
08:00:33|29967.09
08:00:34|29966.78
08:00:35|29963.27
08:00:36|29963.91
08:00:37|29964.99
08:00:38|29964.94
08:00:39|29966.86
08:00:40|29966.69
08:00:41|29967.12
08:00:43|29971.46
08:00:44|29970.55
08:00:45|29969.2
08:00:45|29966.57
08:00:47|29968.31
08:00:49|29966.89
08:00:49|29967.92
08:00:50|29964.78
08:00:51|29967.98
08:00:53|29970.47
08:00:54|29971.42
08:00:55|29971.92
08:00:56|29970.58
08:00:57|29969.73
08:00:58|29970.64
08:00:59|29969.71
08:01:00|29970.79
08:01:01|29969.66
08:01:02|29970.27
08:01:04|29972.87
08:01:05|29974.79
08:01:05|29973.93
08:01:06|29972.64
08:01:07|29969.47
08:01:08|29970.11
08:01:09|29969.69
08:01:10|29970.05
08:01:11|29972.19
08:01:12|29971.44
08:01:13|29970.98
08:01:14|29969.97
08:01:15|29970.96
08:01:16|29971.43
08:01:17|29972.47
08:01:18|29972.29
08:01:19|29970.8
08:01:21|29967.99
08:01:21|29969.19
08:01:22|29969.19
08:01:24|29968.03
08:01:25|29968.03
08:01:26|29968.36
08:01:27|29968.36
08:01:27|29971.64
08:01:28|29969.99
08:01:29|29970.35
08:01:30|29969.36
08:01:31|29968.9
08:01:33|29968.45
08:01:34|29960.93
08:01:35|29958.73
08:01:36|29958.77
08:01:36|29961.49
08:01:38|29962.43
08:01:39|29962.42
08:01:39|29963.44
08:01:40|29961.59
08:01:41|29960.54
08:01:43|29958.78
08:01:44|29957.54
08:01:45|29952.06
08:01:46|29951.42
08:01:47|29950.92
08:01:49|29951.43
08:01:50|29953.8
08:01:51|29955.07
08:01:53|29953.81
08:01:53|29954.79
08:01:55|29955.41
08:01:55|29955.45
08:01:56|29953.37
08:01:57|29952.79
08:01:58|29950.01
08:02:00|29950.84
08:02:00|29951.95
08:02:01|29950.21
08:02:02|29951.97
08:02:03|29952.13
08:02:04|29950.64
08:02:05|29950.38
08:02:06|29953.44
08:02:07|29953.85
08:02:08|29951.25
08:02:09|29950.75
08:02:10|29950.1
08:02:11|29950.98
08:02:12|29951.73
08:02:13|29951.73
08:02:14|29950.19
08:02:16|29949.81
08:02:16|29953.57
08:02:17|29950.23
08:02:19|29944.94
08:02:19|29946.02
08:02:20|29944.68
08:02:22|29947.76
08:02:22|29945.83
08:02:24|29944.49
08:02:25|29942.62
08:02:26|29942.63
08:02:26|29945.56
08:02:28|29945.43
08:02:29|29943.85
08:02:29|29946.3
08:02:31|29943.71
08:02:31|29942.
08:02:33|29942.
08:02:33|29943.48
08:02:35|29943.48
08:02:36|29945.58
08:02:36|29946.14
08:02:38|29945.09
08:02:39|29945.59
08:02:39|29944.35
08:02:41|29945.4
08:02:41|29945.39
08:02:43|29944.44
08:02:44|29947.56
08:02:46|29951.47
08:02:47|29949.73
08:02:48|29946.72
08:02:49|29944.5
08:02:50|29944.01
08:02:51|29944.6
08:02:53|29943.39
08:02:53|29943.4
08:02:54|29943.72
08:02:55|29945.11
08:02:56|29943.62
08:02:57|29944.29
08:02:58|29943.05
08:02:59|29945.49
08:03:00|29944.03
08:03:02|29945.85
08:03:02|29942.66
08:03:04|29943.47
08:03:04|29944.89
08:03:05|29942.46
08:03:07|29943.89
08:03:08|29941.16
08:03:09|29941.87
08:03:10|29942.75
08:03:11|29942.63
08:03:12|29941.37
08:03:12|29944.17
08:03:14|29944.32
08:03:15|29945.93
08:03:16|29945.32
08:03:17|29944.16
08:03:17|29945.12
08:03:19|29945.07
08:03:19|29945.07
08:03:21|29942.62
08:03:22|29943.56
08:03:23|29943.51
08:03:24|29942.36
08:03:25|29942.85
08:03:26|29941.99
08:03:27|29941.69
08:03:28|29940.57
08:03:29|29940.57
08:03:30|29935.94
08:03:31|29936.97
08:03:32|29931.79
08:03:33|29935.15
08:03:34|29936.87
08:03:35|29934.63
08:03:36|29934.01
08:03:37|29934.26
08:03:38|29934.76
08:03:39|29932.3
08:03:40|29934.86
08:03:41|29932.
08:03:42|29932.2
08:03:43|29931.01
08:03:44|29930.64
08:03:46|29931.43
08:03:46|29929.16
08:03:48|29931.41
08:03:48|29932.62
08:03:50|29936.
08:03:51|29934.14
08:03:52|29934.47
08:03:53|29936.05
08:03:55|29933.78
08:03:55|29933.22
08:03:56|29929.96
08:03:57|29929.75
08:03:59|29928.42
08:03:59|29927.82
08:04:00|29926.99
08:04:02|29927.7
08:04:03|29927.42
08:04:04|29930.07
08:04:05|29929.96
08:04:05|29934.93
08:04:06|29932.11
08:04:08|29932.95
08:04:09|29933.13
08:04:10|29933.2
08:04:11|29931.5
08:04:12|29930.16
08:04:13|29930.08
08:04:13|29929.91
08:04:15|29929.68
08:04:16|29931.27
08:04:17|29933.47
08:04:18|29932.45
08:04:19|29932.47
08:04:20|29933.33
08:04:21|29930.73
08:04:22|29931.77
08:04:23|29933.59
08:04:24|29935.73
08:04:26|29936.86
08:04:26|29936.3
08:04:27|29932.03
08:04:28|29931.72
08:04:29|29932.91
08:04:30|29932.91
08:04:31|29931.04
08:04:32|29932.49
08:04:33|29934.02
08:04:34|29933.59
08:04:35|29933.82
08:04:36|29938.47
08:04:37|29936.67
08:04:38|29938.2
08:04:39|29938.5
08:04:40|29939.46
08:04:41|29938.33
08:04:42|29941.34
08:04:43|29943.33
08:04:45|29942.29
08:04:46|29944.36
08:04:47|29938.66
08:04:48|29939.
08:04:49|29939.78
08:04:51|29939.62
08:04:51|29939.62
08:04:52|29939.47
08:04:54|29941.76
08:04:55|29943.73
08:04:56|29943.94
08:04:57|29945.47
08:04:58|29948.
08:04:59|29946.98
08:05:00|29949.61
08:05:01|29951.23
08:05:02|29948.7
08:05:03|29947.6
08:05:04|29950.25
08:05:05|29949.8
08:05:06|29948.
08:05:07|29948.7
08:05:08|29949.31
08:05:09|29948.21
08:05:10|29946.69
08:05:11|29946.51
08:05:12|29944.67
08:05:13|29946.65
08:05:14|29946.23
08:05:15|29942.72
08:05:16|29942.27
08:05:17|29943.43
08:05:18|29941.95
08:05:19|29944.64
08:05:20|29943.78
08:05:21|29944.
08:05:22|29945.79
08:05:23|29946.01
08:05:24|29946.54
08:05:25|29946.64
08:05:26|29947.01
08:05:28|29949.16
08:05:28|29949.16
08:05:29|29948.85
08:05:30|29949.7
08:05:31|29947.12
08:05:32|29946.01
08:05:33|29944.77
08:05:35|29944.27
08:05:35|29944.06
08:05:36|29943.62
08:05:37|29942.92
08:05:38|29942.19
08:05:39|29944.14
08:05:40|29944.24
08:05:41|29944.26
08:05:42|29948.21
08:05:43|29948.16
08:05:45|29948.16
08:05:46|29948.4
08:05:47|29950.
08:05:48|29950.
08:05:50|29949.93
08:05:50|29950.24
08:05:52|29951.68
08:05:53|29950.12
08:05:54|29950.38
08:05:55|29950.93
08:05:55|29950.36
08:05:57|29948.86
08:05:57|29949.24
08:05:59|29949.48
08:06:00|29949.48
08:06:01|29945.45
08:06:02|29945.15
08:06:03|29945.06
08:06:03|29944.9
08:06:05|29943.48
08:06:05|29945.11
08:06:06|29945.98
08:06:08|29945.36
08:06:09|29945.36
08:06:10|29946.59
08:06:11|29948.77
08:06:11|29947.78
08:06:13|29947.78
08:06:14|29947.76
08:06:15|29948.77
08:06:16|29949.58
08:06:17|29948.48
08:06:18|29948.83
08:06:19|29946.18
08:06:20|29947.57
08:06:21|29948.31
08:06:22|29949.19
08:06:23|29948.01
08:06:24|29949.73
08:06:25|29950.44
08:06:27|29949.37
08:06:27|29949.37
08:06:28|29949.92
08:06:29|29948.92
08:06:30|29950.04
08:06:31|29947.09
08:06:32|29946.26
08:06:33|29946.28
08:06:34|29946.58
08:06:35|29948.21
08:06:36|29949.49
08:06:37|29948.45
08:06:38|29947.48
08:06:39|29948.56
08:06:40|29947.52
08:06:41|29951.16
08:06:42|29949.82
08:06:43|29946.52
08:06:44|29947.08
08:06:45|29948.02
08:06:46|29947.45
08:06:47|29946.96
08:06:49|29947.97
08:06:50|29948.52
08:06:51|29947.98
08:06:52|29947.82
08:06:52|29949.92
08:06:54|29948.87
08:06:55|29951.87
08:06:56|29948.65
08:06:57|29951.63
08:06:58|29950.04
08:06:59|29949.08
08:06:59|29950.67
08:07:01|29951.37
08:07:02|29950.37
08:07:03|29950.48
08:07:03|29949.38
08:07:05|29949.07
08:07:06|29949.1
08:07:07|29949.62
08:07:08|29948.74
08:07:09|29948.06
08:07:10|29944.67
08:07:11|29946.52
08:07:12|29946.08
08:07:13|29947.14
08:07:14|29951.06
08:07:15|29950.52
08:07:16|29951.76
08:07:17|29951.46
08:07:18|29950.3
08:07:19|29952.01
08:07:20|29951.99
08:07:21|29955.76
08:07:22|29958.96
08:07:23|29960.28
08:07:24|29961.
08:07:25|29960.38
08:07:26|29961.56
08:07:27|29960.14
08:07:28|29959.06
08:07:29|29959.58
08:07:31|29959.91
08:07:32|29960.97
08:07:32|29960.81
08:07:33|29961.99
08:07:34|29963.64
08:07:35|29964.07
08:07:36|29967.85
08:07:37|29965.02
08:07:38|29965.79
08:07:39|29966.59
08:07:40|29966.43
08:07:41|29968.42
08:07:43|29970.57
08:07:44|29969.73
08:07:45|29970.67
08:07:45|29970.48
08:07:46|29964.01
08:07:48|29961.83
08:07:49|29962.64
08:07:50|29957.05
08:07:52|29954.45
08:07:52|29953.75
08:07:53|29957.8
08:07:54|29957.77
08:07:55|29958.16
08:07:56|29955.21
08:07:57|29955.25
08:07:58|29956.51
08:07:59|29959.1
08:08:00|29957.19
08:08:01|29958.56
08:08:02|29957.8
08:08:03|29952.
08:08:04|29953.84
08:08:06|29955.04
08:08:07|29954.03
08:08:08|29954.39
08:08:09|29959.86
08:08:10|29960.28
08:08:11|29955.54
08:08:12|29956.74
08:08:12|29959.
08:08:14|29958.39
08:08:15|29957.6
08:08:16|29962.01
08:08:16|29962.73
08:08:18|29962.18
08:08:19|29964.94
08:08:20|29964.22
08:08:21|29962.72
08:08:21|29963.29
08:08:22|29962.28
08:08:23|29962.02
08:08:25|29963.08
08:08:26|29961.56
08:08:27|29962.75
08:08:27|29963.29
08:08:29|29962.51
08:08:29|29966.47
08:08:31|29968.14
08:08:31|29970.11
08:08:33|29968.99
08:08:34|29969.93
08:08:34|29968.63
08:08:36|29967.68
08:08:36|29973.08
08:08:38|29973.46
08:08:39|29974.
08:08:40|29972.78
08:08:41|29971.85
08:08:42|29970.96
08:08:43|29971.99
08:08:44|29973.11
08:08:45|29971.47
08:08:46|29972.74
08:08:47|29971.75
08:08:47|29974.35
08:08:49|29974.87
08:08:50|29975.98
08:08:51|29975.55
08:08:52|29974.24
08:08:53|29975.98
08:08:54|29972.84
08:08:55|29971.36
08:08:57|29971.41
08:08:57|29971.32
08:08:59|29973.17
08:09:00|29972.26
08:09:01|29973.14
08:09:02|29973.48
08:09:03|29972.07
08:09:04|29973.3
08:09:05|29972.73
08:09:06|29968.91
08:09:07|29969.61
08:09:08|29970.05
08:09:09|29966.7
08:09:10|29964.82
08:09:11|29964.15
08:09:12|29966.68
08:09:13|29965.
08:09:14|29964.68
08:09:14|29963.47
08:09:16|29961.25
08:09:17|29961.88
08:09:18|29961.88
08:09:18|29960.43
08:09:20|29960.25
08:09:20|29959.04
08:09:22|29957.41
08:09:23|29959.54
08:09:24|29961.54
08:09:25|29961.52
08:09:26|29961.81
08:09:27|29961.74
08:09:29|29961.74
08:09:29|29960.03
08:09:30|29960.8
08:09:31|29959.65
08:09:32|29960.25
08:09:34|29960.25
08:09:34|29960.11
08:09:35|29960.11
08:09:36|29960.08
08:09:37|29960.67
08:09:38|29959.43
08:09:39|29959.43
08:09:40|29960.65
08:09:41|29957.77
08:09:42|29958.71
08:09:43|29958.96
08:09:44|29959.24
08:09:45|29957.74
08:09:46|29961.09
08:09:47|29961.08
08:09:48|29959.66
08:09:50|29959.33
08:09:51|29960.23
08:09:52|29957.35
08:09:53|29957.37
08:09:54|29958.53
08:09:55|29958.
08:09:57|29958.83
08:09:57|29958.7
08:09:59|29961.35
08:09:59|29961.52
08:10:01|29960.54
08:10:01|29960.59
08:10:03|29961.29
08:10:03|29960.16
08:10:04|29960.62
08:10:05|29959.93
08:10:06|29959.99
08:10:08|29961.69
08:10:08|29960.32
08:10:10|29960.32
08:10:11|29960.32
08:10:12|29961.72
08:10:12|29959.48
08:10:14|29959.41
08:10:14|29960.14
08:10:16|29960.14
08:10:17|29960.83
08:10:18|29963.33
08:10:19|29962.22
08:10:20|29962.49
08:10:21|29962.71
08:10:22|29961.3
08:10:23|29962.
08:10:24|29962.
08:10:25|29963.69
08:10:26|29962.8
08:10:27|29962.02
08:10:28|29963.13
08:10:29|29960.
08:10:30|29961.92
08:10:31|29961.92
08:10:32|29962.25
08:10:33|29961.62
08:10:34|29961.58
08:10:35|29962.63
08:10:36|29962.85
08:10:37|29961.6
08:10:38|29962.06
08:10:39|29962.06
08:10:40|29958.97
08:10:41|29958.13
08:10:42|29959.34
08:10:43|29959.32
08:10:44|29958.27
08:10:45|29958.27
08:10:46|29959.67
08:10:47|29961.04
08:10:48|29961.04
08:10:50|29962.24
08:10:51|29960.23
08:10:52|29960.29
08:10:53|29961.48
08:10:54|29961.97
08:10:55|29962.11
08:10:57|29961.58
08:10:58|29962.58
08:10:59|29961.67
08:10:59|29963.44
08:11:01|29963.03
08:11:02|29963.98
08:11:03|29962.67
08:11:04|29962.97
08:11:05|29965.26
08:11:06|29966.21
08:11:07|29962.62
08:11:08|29964.57
08:11:09|29964.03
08:11:10|29964.13
08:11:11|29964.61
08:11:12|29964.51
08:11:14|29963.58
08:11:15|29962.97
08:11:16|29962.84
08:11:16|29962.97
08:11:18|29963.9
08:11:18|29963.14
08:11:19|29962.71
08:11:20|29962.52
08:11:21|29962.51
08:11:23|29962.88
08:11:24|29965.01
08:11:25|29963.77
08:11:25|29964.72
08:11:27|29963.48
08:11:28|29965.11
08:11:29|29965.22
08:11:30|29965.2
08:11:31|29965.2
08:11:32|29964.38
08:11:32|29962.84
08:11:34|29963.67
08:11:34|29962.97
08:11:36|29963.58
08:11:37|29961.74
08:11:38|29961.74
08:11:39|29962.53
08:11:39|29963.55
08:11:41|29963.55
08:11:42|29964.42
08:11:43|29963.97
08:11:44|29964.29
08:11:45|29964.72
08:11:46|29964.97
08:11:47|29965.1
08:11:48|29968.11
08:11:49|29968.41
08:11:50|29968.79
08:11:51|29968.79
08:11:53|29969.64
08:11:53|29969.64
08:11:54|29966.76
08:11:55|29966.06
08:11:56|29963.68
08:11:57|29965.41
08:11:58|29967.21
08:11:59|29966.34
08:12:01|29966.45
08:12:02|29966.47
08:12:03|29966.92
08:12:04|29966.34
08:12:05|29965.93
08:12:06|29964.93
08:12:07|29965.62
08:12:08|29965.62
08:12:09|29962.76
08:12:10|29962.21
08:12:11|29963.13
08:12:12|29963.68
08:12:13|29963.68
08:12:14|29964.12
08:12:15|29962.02
08:12:16|29963.87
08:12:17|29963.23
08:12:18|29962.
08:12:19|29962.52
08:12:20|29962.35
08:12:22|29962.82
08:12:22|29962.37
08:12:23|29962.49
08:12:24|29962.03
08:12:25|29962.91
08:12:26|29962.06
08:12:27|29962.89
08:12:28|29964.51
08:12:29|29964.
08:12:30|29964.
08:12:31|29964.54
08:12:32|29964.5
08:12:33|29964.5
08:12:34|29965.02
08:12:35|29964.27
08:12:36|29964.27
08:12:37|29958.73
08:12:39|29959.1
08:12:39|29959.1
08:12:40|29962.
08:12:41|29961.
08:12:42|29960.22
08:12:44|29960.62
08:12:45|29962.02
08:12:45|29962.01
08:12:47|29960.68
08:12:48|29961.06
08:12:48|29961.55
08:12:49|29961.55
08:12:51|29961.53
08:12:51|29961.95
08:12:53|29964.02
08:12:53|29964.23
08:12:55|29965.33
08:12:57|29965.23
08:12:57|29965.23
08:12:58|29966.69
08:12:59|29963.53
08:13:00|29965.99
08:13:02|29962.43
08:13:03|29964.14
08:13:04|29965.3
08:13:05|29964.89
08:13:06|29964.98
08:13:07|29964.98
08:13:08|29965.02
08:13:09|29965.78
08:13:10|29966.88
08:13:11|29966.19
08:13:12|29967.84
08:13:13|29966.47
08:13:14|29967.98
08:13:15|29968.13
08:13:16|29968.12
08:13:17|29966.43
08:13:18|29965.8
08:13:20|29967.98
08:13:21|29966.68
08:13:21|29964.98
08:13:23|29964.86
08:13:24|29967.2
08:13:24|29968.56
08:13:26|29967.54
08:13:27|29967.04
08:13:28|29966.29
08:13:29|29966.04
08:13:30|29967.16
08:13:31|29968.53
08:13:32|29965.48
08:13:33|29966.05
08:13:34|29968.09
08:13:35|29968.69
08:13:35|29969.68
08:13:37|29968.5
08:13:38|29968.5
08:13:38|29971.91
08:13:40|29973.58
08:13:41|29973.55
08:13:42|29971.43
08:13:43|29972.23
08:13:44|29972.53
08:13:44|29972.59
08:13:46|29973.05
08:13:46|29972.59
08:13:47|29973.78
08:13:49|29975.04
08:13:50|29975.04
08:13:51|29973.59
08:13:51|29974.35
08:13:53|29973.68
08:13:54|29971.59
08:13:56|29971.57
08:13:57|29972.68
08:13:58|29973.11
08:13:59|29972.14
08:13:59|29972.68
08:14:01|29973.13
08:14:02|29972.68
08:14:03|29971.5
08:14:05|29972.84
08:14:06|29975.06
08:14:10|29976.84
08:14:11|29977.01
08:14:12|29976.81
08:14:13|29975.81
08:14:14|29975.67
08:14:15|29975.67
08:14:16|29975.53
08:14:17|29976.87
08:14:18|29975.15
08:14:19|29973.97
08:14:20|29973.32
08:14:21|29973.96
08:14:22|29974.51
08:14:23|29973.67
08:14:24|29974.23
08:14:25|29973.24
08:14:26|29972.88
08:14:27|29975.19
08:14:28|29974.87
08:14:29|29972.97
08:14:30|29974.18
08:14:31|29974.12
08:14:32|29974.42
08:14:33|29974.42
08:14:34|29974.72
08:14:35|29976.58
08:14:36|29974.7
08:14:37|29975.69
08:14:38|29975.69
08:14:39|29974.92
08:14:40|29975.19
08:14:41|29976.01
08:14:42|29976.03
08:14:43|29976.75
08:14:44|29976.75
08:14:45|29976.73
08:14:46|29976.73
08:14:47|29977.06
08:14:48|29978.17
08:14:49|29976.5
08:14:50|29977.18
08:14:51|29976.22
08:14:52|29977.54
08:14:53|29979.09
08:14:54|29979.25
08:14:56|29979.43
08:14:56|29979.68
08:14:58|29978.32
08:14:59|29977.59
08:15:01|29977.6
08:15:01|29978.89
08:15:03|29979.63
08:15:04|29978.06
08:15:05|29978.79
08:15:06|29979.21
08:15:07|29979.21
08:15:08|29979.21
08:15:09|29980.88
08:15:10|29980.55
08:15:11|29980.37
08:15:12|29982.2
08:15:13|29985.57
08:15:14|29983.49
08:15:15|29983.74
08:15:16|29985.2
08:15:17|29984.22
08:15:18|29986.47
08:15:19|29988.
08:15:20|29988.07
08:15:21|29989.01
08:15:23|29989.52
08:15:23|29989.08
08:15:24|29988.87
08:15:25|29988.49
08:15:27|29989.93
08:15:27|29992.04
08:15:28|29992.47
08:15:30|29990.79
08:15:30|29991.65
08:15:31|29991.72
08:15:32|29990.79
08:15:34|29992.59
08:15:34|29992.07
08:15:35|29991.42
08:15:36|29990.67
08:15:37|29990.17
08:15:38|29993.37
08:15:40|29993.05
08:15:41|29992.58
08:15:42|29991.96
08:15:43|29994.53
08:15:44|29994.66
08:15:45|29994.5
08:15:46|29994.4
08:15:47|29995.51
08:15:48|29995.21
08:15:49|29995.5
08:15:50|29995.74
08:15:51|29996.67
08:15:52|29995.9
08:15:53|29997.29
08:15:54|29995.94
08:15:56|29997.45
08:15:57|29996.34
08:15:59|29995.12
08:16:00|29995.49
08:16:01|29995.39
08:16:02|29993.93
08:16:03|29991.75
08:16:04|29993.2
08:16:05|29993.27
08:16:06|29994.39
08:16:07|29994.56
08:16:08|29994.93
08:16:09|29993.71
08:16:10|29993.36
08:16:11|29993.44
08:16:12|29993.37
08:16:14|29993.99
08:16:15|29994.65
08:16:16|29993.01
08:16:17|29992.32
08:16:18|29992.84
08:16:19|29991.7
08:16:21|29992.59
08:16:21|29991.22
08:16:22|29991.
08:16:24|29990.29
08:16:25|29987.24
08:16:26|29989.65
08:16:26|29987.
08:16:28|29987.57
08:16:28|29986.56
08:16:30|29990.24
08:16:30|29989.7
08:16:32|29986.64
08:16:32|29987.18
08:16:33|29987.88
08:16:34|29987.97
08:16:35|29987.8
08:16:37|29986.9
08:16:38|29985.84
08:16:38|29986.4
08:16:40|29986.49
08:16:40|29986.79
08:16:41|29986.79
08:16:42|29984.79
08:16:44|29985.62
08:16:45|29988.45
08:16:45|29989.5
08:16:46|29987.29
08:16:47|29989.06
08:16:49|29989.24
08:16:50|29988.21
08:16:50|29988.21
08:16:51|29987.77
08:16:53|29987.39
08:16:54|29987.34
08:16:55|29988.23
08:16:56|29988.23
08:16:57|29987.86
08:16:58|29985.54
08:16:59|29985.
08:16:59|29985.01
08:17:01|29986.94
08:17:02|29985.63
08:17:03|29986.89
08:17:04|29986.91
08:17:05|29987.4
08:17:06|29988.18
08:17:07|29988.36
08:17:08|29990.22
08:17:09|29988.64
08:17:10|29987.77
08:17:11|29989.23
08:17:12|29988.35
08:17:13|29988.35
08:17:14|29990.83
08:17:15|29992.38
08:17:16|29990.5
08:17:17|29986.19
08:17:18|29990.35
08:17:19|29990.78
08:17:20|29991.16
08:17:21|29989.91
08:17:22|29991.37
08:17:23|29993.16
08:17:24|29991.2
08:17:25|29992.63
08:17:26|29994.9
08:17:27|29993.56
08:17:28|29993.38
08:17:29|29994.01
08:17:30|29993.54
08:17:31|29993.58
08:17:32|29993.97
08:17:33|29993.94
08:17:34|29993.94
08:17:35|29993.79
08:17:36|29992.58
08:17:37|29994.3
08:17:38|29994.24
08:17:39|29993.41
08:17:40|29993.77
08:17:41|29993.59
08:17:42|29993.43
08:17:43|29992.38
08:17:44|30001.39
08:17:45|29995.42
08:17:46|29996.
08:17:47|29996.01
08:17:48|29995.69
08:17:49|29998.51
08:17:50|29998.47
08:17:51|29997.68
08:17:52|29998.12
08:17:53|29999.14
08:17:54|30001.46
08:17:55|30001.93
08:17:56|30002.
08:17:58|29999.52
08:17:59|29999.03
08:18:00|30000.11
08:18:01|29998.58
08:18:03|30004.04
08:18:04|30007.23
08:18:05|30007.56
08:18:06|30006.26
08:18:06|30007.25
08:18:08|30006.94
08:18:08|30003.71
08:18:09|30005.54
08:18:10|30005.15
08:18:12|30006.69
08:18:13|30007.62
08:18:13|30007.32
08:18:15|30008.89
08:18:16|30007.13
08:18:16|30009.68
08:18:17|30010.
08:18:18|30011.71
08:18:20|30010.95
08:18:20|30011.43
08:18:22|30011.55
08:18:23|30012.44
08:18:24|30007.61
08:18:25|30006.27
08:18:25|30006.
08:18:27|30005.25
08:18:27|30006.2
08:18:29|30005.39
08:18:29|30005.75
08:18:31|30006.37
08:18:31|30007.87
08:18:33|30008.57
08:18:34|30009.11
08:18:35|30007.75
08:18:36|30010.13
08:18:37|30010.99
08:18:38|30012.24
08:18:38|30011.97
08:18:40|30010.99
08:18:40|30010.14
08:18:41|30010.56
08:18:42|30012.69
08:18:44|30009.47
08:18:45|30009.73
08:18:46|30009.45
08:18:47|30009.45
08:18:47|30009.01
08:18:49|30006.34
08:18:50|30006.26
08:18:51|30007.07
08:18:52|30008.
08:18:52|30007.17
08:18:53|30008.18
08:18:55|30007.5
08:18:56|30006.75
08:18:57|30008.32
08:18:58|30007.98
08:18:59|30007.41
08:19:00|30005.09
08:19:02|30005.8
08:19:03|30007.97
08:19:04|30007.14
08:19:05|30004.61
08:19:07|30007.62
08:19:07|30008.17
08:19:09|30007.68
08:19:10|30007.16
08:19:11|30007.29
08:19:12|30006.73
08:19:12|30005.56
08:19:14|30005.28
08:19:14|30006.2
08:19:16|30006.69
08:19:17|30006.83
08:19:18|30005.83
08:19:19|30005.83
08:19:19|30004.63
08:19:20|30004.69
08:19:22|30004.34
08:19:23|30003.68
08:19:24|30003.4
08:19:24|29998.85
08:19:26|30001.78
08:19:27|30002.28
08:19:27|30002.47
08:19:28|30001.52
08:19:30|30001.56
08:19:31|30005.51
08:19:32|30006.13
08:19:33|30006.16
08:19:34|30005.09
08:19:35|30003.87
08:19:36|30002.47
08:19:37|30003.44
08:19:38|30004.55
08:19:39|30002.51
08:19:40|30005.11
08:19:41|30007.24
08:19:42|30006.64
08:19:43|30006.13
08:19:44|30005.85
08:19:45|30005.85
08:19:46|30004.65
08:19:47|30003.24
08:19:48|30005.26
08:19:49|30002.94
08:19:50|30003.88
08:19:51|30001.12
08:19:52|30002.68
08:19:53|30002.56
08:19:54|30002.43
08:19:55|30002.55
08:19:56|30001.53
08:19:57|30001.53
08:19:58|30000.
08:20:00|30001.98
08:20:00|30004.11
08:20:01|30002.49
08:20:03|30003.5
08:20:04|30007.14
08:20:05|30008.39
08:20:06|30008.48
08:20:07|30008.52
08:20:08|30006.68
08:20:09|30006.67
08:20:10|30006.72
08:20:11|30007.85
08:20:12|30009.06
08:20:13|30007.55
08:20:14|30005.74
08:20:15|30006.47
08:20:16|30008.15
08:20:17|30006.82
08:20:18|30006.66
08:20:19|30006.41
08:20:20|30008.4
08:20:21|30009.97
08:20:22|30008.71
08:20:23|30010.43
08:20:24|30010.51
08:20:25|30009.63
08:20:26|30010.91
08:20:27|30008.89
08:20:28|30007.55
08:20:29|30005.1
08:20:30|30005.94
08:20:31|30005.28
08:20:33|30007.53
08:20:33|30009.5
08:20:34|30010.44
08:20:35|30008.33
08:20:36|30009.1
08:20:37|30008.06
08:20:38|30008.98
08:20:39|30008.98
08:20:40|30008.69
08:20:41|30007.04
08:20:42|30007.2
08:20:43|30007.82
08:20:44|30006.71
08:20:45|30006.79
08:20:46|30009.49
08:20:47|30010.14
08:20:48|30007.97
08:20:49|30007.95
08:20:50|30009.02
08:20:51|30010.26
08:20:52|30008.01
08:20:53|30007.77
08:20:54|30008.49
08:20:55|30008.35
08:20:56|30006.36
08:20:57|30007.32
08:20:58|30005.85
08:20:59|30005.27
08:21:01|30006.98
08:21:02|30003.56
08:21:03|30004.84
08:21:04|30005.45
08:21:04|30005.45
08:21:06|30005.46
08:21:07|30005.75
08:21:08|30004.85
08:21:09|30004.15
08:21:10|30004.66
08:21:11|30002.86
08:21:12|30002.71
08:21:13|29999.98
08:21:15|30005.36
08:21:15|30004.28
08:21:17|30002.49
08:21:17|30001.45
08:21:19|30002.39
08:21:19|30001.99
08:21:20|30002.02
08:21:21|30003.4
08:21:23|30003.67
08:21:24|30004.11
08:21:25|30004.08
08:21:26|30002.82
08:21:27|30003.12
08:21:28|30001.69
08:21:29|30002.37
08:21:29|30003.42
08:21:30|30001.85
08:21:32|30003.41
08:21:32|30003.41
08:21:34|30003.41
08:21:35|30003.39
08:21:36|30004.56
08:21:36|30004.56
08:21:38|30004.56
08:21:38|30003.16
08:21:40|30004.55
08:21:41|30005.01
08:21:41|30003.66
08:21:42|30003.66
08:21:44|30003.51
08:21:44|30002.88
08:21:46|30002.87
08:21:46|30004.6
08:21:47|30004.81
08:21:49|30003.68
08:21:49|30003.84
08:21:51|30003.43
08:21:51|30003.43
08:21:53|30001.9
08:21:54|30001.9
08:21:55|30002.66
08:21:56|30002.62
08:21:57|30002.7
08:21:58|30004.3
08:21:59|30004.78
08:21:59|30004.78
08:22:00|30003.37
08:22:02|30004.11
08:22:03|30004.31
08:22:04|30004.1
08:22:05|30003.17
08:22:06|30004.1
08:22:07|30003.22
08:22:08|30004.03
08:22:09|30004.03
08:22:10|30002.59
08:22:11|30003.76
08:22:12|30003.6
08:22:13|30002.99
08:22:14|30001.87
08:22:15|30001.53
08:22:16|30000.76
08:22:17|30001.63
08:22:18|30003.25
08:22:19|30002.01
08:22:20|30002.22
08:22:21|30002.3
08:22:22|30002.19
08:22:23|30002.19
08:22:25|30002.43
08:22:25|30002.46
08:22:26|30002.92
08:22:27|30003.05
08:22:28|30003.22
08:22:30|30002.95
08:22:30|30005.22
08:22:31|30004.51
08:22:32|30003.19
08:22:33|30004.22
08:22:35|30004.18
08:22:35|30002.92
08:22:36|30003.86
08:22:37|30005.9
08:22:38|30004.56
08:22:39|30004.62
08:22:40|30004.58
08:22:41|30005.71
08:22:42|30002.74
08:22:43|30003.33
08:22:44|30005.04
08:22:45|30004.34
08:22:46|30003.25
08:22:47|30004.61
08:22:48|30004.59
08:22:49|30003.02
08:22:51|30003.02
08:22:52|30004.24
08:22:53|30004.19
08:22:53|30004.19
08:22:54|30004.19
08:22:56|30004.08
08:22:56|30004.19
08:22:57|30004.77
08:22:58|30005.4
08:22:59|30005.39
08:23:00|30005.
08:23:02|30004.77
08:23:03|30004.34
08:23:04|30003.92
08:23:06|29996.13
08:23:06|30000.37
08:23:08|30004.85
08:23:09|30002.53
08:23:10|30006.35
08:23:10|30006.11
08:23:12|30010.52
08:23:13|30009.64
08:23:13|30010.58
08:23:14|30009.55
08:23:16|30010.92
08:23:17|30009.46
08:23:18|30009.31
08:23:19|30010.81
08:23:20|30010.19
08:23:21|30011.64
08:23:22|30011.98
08:23:23|30012.02
08:23:24|30010.89
08:23:25|30010.99
08:23:26|30009.65
08:23:27|30009.35
08:23:28|30008.12
08:23:29|30012.8
08:23:30|30010.56
08:23:31|30012.31
08:23:33|30010.03
08:23:33|30009.34
08:23:35|30010.46
08:23:35|30008.4
08:23:36|30010.87
08:23:37|30010.87
08:23:38|30010.97
08:23:39|30010.97
08:23:40|30010.73
08:23:41|30010.53
08:23:42|30010.49
08:23:43|30007.58
08:23:44|30007.49
08:23:45|30007.39
08:23:46|30006.69
08:23:47|30006.37
08:23:48|30006.37
08:23:49|30006.78
08:23:50|30007.54
08:23:51|30007.54
08:23:52|30007.52
08:23:53|30007.52
08:23:54|30006.1
08:23:55|30005.45
08:23:57|30006.44
08:23:57|30005.31
08:23:58|30005.21
08:23:59|30006.69
08:24:00|30008.04
08:24:01|30008.01
08:24:02|30007.56
08:24:04|30008.79
08:24:05|30010.41
08:24:06|30011.31
08:24:08|30011.73
08:24:09|30011.31
08:24:10|30011.25
08:24:10|30010.44
08:24:11|30009.7
08:24:13|30009.24
08:24:14|30009.03
08:24:15|30008.84
08:24:16|30009.46
08:24:16|30009.46
08:24:18|30008.84
08:24:18|30008.84
08:24:20|30009.28
08:24:21|30008.56
08:24:22|30009.39
08:24:23|30008.69
08:24:24|30008.44
08:24:25|30009.26
08:24:26|30009.74
08:24:27|30008.61
08:24:28|30008.64
08:24:29|30010.12
08:24:30|30010.12
08:24:31|30010.7
08:24:32|30009.09
08:24:33|30009.16
08:24:34|30010.91
08:24:35|30011.56
08:24:36|30010.45
08:24:37|30010.15
08:24:38|30008.4
08:24:39|30009.04
08:24:40|30006.92
08:24:41|30008.4
08:24:42|30009.1
08:24:43|30010.99
08:24:44|30010.17
08:24:45|30010.9
08:24:46|30010.57
08:24:47|30010.59
08:24:48|30011.38
08:24:48|30011.68
08:24:50|30012.32
08:24:51|30010.76
08:24:51|30010.14
08:24:53|30012.92
08:24:54|30012.69
08:24:55|30011.87
08:24:56|30011.85
08:24:57|30011.6
08:24:57|30011.54
08:24:58|30011.6
08:25:00|30012.6
08:25:01|30014.87
08:25:01|30014.
08:25:03|30013.98
08:25:04|30013.32
08:25:05|30012.89
08:25:06|30023.22
08:25:08|30026.66
08:25:08|30023.46
08:25:09|30033.32
08:25:10|30035.91
08:25:12|30033.6
08:25:12|30034.01
08:25:14|30035.5
08:25:15|30029.52
08:25:16|30023.86
08:25:17|30025.16
08:25:18|30024.
08:25:19|30023.17
08:25:20|30022.64
08:25:21|30020.5
08:25:22|30015.62
08:25:23|30013.86
08:25:24|30014.01
08:25:25|30015.34
08:25:26|30017.05
08:25:27|30016.99
08:25:28|30015.16
08:25:29|30016.49
08:25:30|30015.49
08:25:31|30016.7
08:25:32|30016.75
08:25:33|30017.09
08:25:34|30017.8
08:25:35|30016.83
08:25:36|30016.16
08:25:37|30016.85
08:25:38|30016.09
08:25:39|30016.67
08:25:40|30016.67
08:25:41|30016.66
08:25:42|30017.86
08:25:43|30017.82
08:25:44|30016.16
08:25:45|30015.78
08:25:46|30015.78
08:25:47|30015.54
08:25:48|30017.98
08:25:49|30019.26
08:25:50|30018.4
08:25:51|30017.94
08:25:52|30018.48
08:25:53|30019.27
08:25:54|30020.46
08:25:55|30018.74
08:25:56|30018.03
08:25:57|30018.42
08:25:58|30017.03
08:25:59|30018.49
08:26:00|30017.07
08:26:01|30019.41
08:26:02|30019.57
08:26:04|30024.12
08:26:04|30023.2
08:26:05|30024.31
08:26:07|30022.56
08:26:08|30023.44
08:26:09|30027.96
08:26:10|30028.34
08:26:11|30028.19
08:26:12|30030.13
08:26:14|30031.32
08:26:14|30030.34
08:26:15|30026.9
08:26:16|30026.78
08:26:17|30024.84
08:26:18|30024.92
08:26:19|30025.39
08:26:20|30025.05
08:26:21|30025.18
08:26:22|30025.41
08:26:23|30028.17
08:26:25|30029.3
08:26:25|30030.76
08:26:26|30031.17
08:26:28|30029.98
08:26:29|30029.52
08:26:29|30036.
08:26:31|30035.51
08:26:32|30034.73
08:26:32|30031.12
08:26:33|30031.6
08:26:35|30031.14
08:26:36|30028.07
08:26:37|30028.91
08:26:38|30028.89
08:26:39|30027.82
08:26:39|30030.38
08:26:40|30029.3
08:26:42|30029.65
08:26:43|30028.51
08:26:44|30028.31
08:26:45|30029.47
08:26:46|30028.41
08:26:46|30028.18
08:26:48|30029.21
08:26:49|30030.92
08:26:49|30029.1
08:26:51|30031.93
08:26:51|30032.46
08:26:53|30031.61
08:26:54|30029.01
08:26:55|30030.52
08:26:56|30030.52
08:26:57|30029.97
08:26:57|30029.97
08:26:59|30030.64
08:26:59|30032.47
08:27:01|30033.94
08:27:01|30032.72
08:27:03|30033.93
08:27:04|30035.52
08:27:05|30033.95
08:27:06|30031.45
08:27:07|30030.1
08:27:08|30028.21
08:27:09|30032.73
08:27:10|30031.61
08:27:11|30031.9
08:27:12|30032.83
08:27:13|30033.09
08:27:15|30036.1
08:27:15|30035.5
08:27:16|30038.93
08:27:18|30042.6
08:27:19|30041.69
08:27:20|30043.67
08:27:21|30044.55
08:27:22|30043.84
08:27:23|30041.95
08:27:24|30040.99
08:27:25|30043.33
08:27:26|30042.87
08:27:27|30045.45
08:27:28|30046.55
08:27:29|30046.26
08:27:30|30040.67
08:27:31|30045.11
08:27:31|30044.4
08:27:33|30042.41
08:27:34|30043.91
08:27:35|30041.96
08:27:35|30041.24
08:27:37|30042.58
08:27:38|30041.09
08:27:38|30042.09
08:27:40|30041.99
08:27:41|30043.11
08:27:42|30041.53
08:27:43|30042.51
08:27:44|30042.02
08:27:44|30041.57
08:27:45|30044.24
08:27:47|30043.09
08:27:47|30044.14
08:27:49|30046.12
08:27:50|30045.81
08:27:51|30044.83
08:27:52|30045.34
08:27:52|30044.75
08:27:54|30044.8
08:27:54|30044.79
08:27:55|30046.26
08:27:57|30046.27
08:27:58|30043.59
08:27:59|30042.87
08:28:00|30045.69
08:28:01|30047.11
08:28:02|30046.18
08:28:03|30044.81
08:28:04|30044.29
08:28:05|30045.32
08:28:06|30044.
08:28:07|30043.83
08:28:08|30043.86
08:28:10|30045.15
08:28:11|30044.05
08:28:12|30045.56
08:28:13|30044.31
08:28:14|30045.22
08:28:15|30044.52
08:28:16|30045.26
08:28:16|30044.36
08:28:18|30045.82
08:28:19|30045.67
08:28:20|30045.25
08:28:21|30045.67
08:28:22|30045.66
08:28:22|30045.69
08:28:24|30045.69
08:28:25|30045.69
08:28:26|30043.37
08:28:27|30043.85
08:28:27|30042.94
08:28:29|30042.87
08:28:30|30042.98
08:28:31|30041.59
08:28:32|30041.16
08:28:33|30040.
08:28:34|30038.64
08:28:35|30038.83
08:28:36|30037.7
08:28:37|30037.21
08:28:38|30038.97
08:28:39|30035.61
08:28:40|30036.03
08:28:41|30038.13
08:28:42|30041.56
08:28:43|30042.06
08:28:44|30041.49
08:28:45|30041.45
08:28:46|30042.25
08:28:47|30042.2
08:28:48|30042.77
08:28:49|30043.41
08:28:50|30041.93
08:28:51|30042.9
08:28:52|30042.22
08:28:53|30041.14
08:28:54|30041.48
08:28:55|30040.23
08:28:56|30040.23
08:28:57|30042.87
08:28:58|30044.42
08:28:59|30044.22
08:29:00|30044.74
08:29:01|30046.15
08:29:02|30045.58
08:29:03|30049.51
08:29:04|30046.9
08:29:05|30048.85
08:29:06|30047.65
08:29:07|30048.05
08:29:08|30045.77
08:29:09|30047.88
08:29:10|30046.68
08:29:11|30047.08
08:29:12|30047.08
08:29:13|30046.29
08:29:14|30046.37
08:29:15|30047.9
08:29:16|30046.26
08:29:17|30047.98
08:29:18|30048.34
08:29:20|30050.71
08:29:21|30049.86
08:29:21|30049.39
08:29:22|30048.51
08:29:24|30045.39
08:29:25|30047.14
08:29:26|30043.15
08:29:26|30041.37
08:29:28|30042.7
08:29:29|30036.7
08:29:30|30037.22
08:29:30|30037.42
08:29:31|30038.92
08:29:32|30038.93
08:29:33|30038.26
08:29:35|30039.68
08:29:36|30039.11
08:29:36|30038.94
08:29:38|30038.27
08:29:39|30037.66
08:29:40|30036.11
08:29:41|30035.4
08:29:42|30037.65
08:29:43|30036.26
08:29:44|30036.76
08:29:45|30036.59
08:29:46|30035.55
08:29:47|30040.04
08:29:48|30040.05
08:29:49|30040.93
08:29:50|30038.41
08:29:51|30039.31
08:29:52|30039.93
08:29:53|30039.6
08:29:54|30040.09
08:29:55|30039.88
08:29:56|30039.88
08:29:57|30041.92
08:29:58|30043.
08:29:59|30044.05
08:30:00|30042.51
08:30:01|30040.63
08:30:02|30040.83
08:30:03|30042.47
08:30:04|30039.85
08:30:05|30038.64
08:30:06|30040.97
08:30:07|30038.63
08:30:08|30037.76
08:30:10|30037.62
08:30:10|30039.82
08:30:12|30039.25
08:30:13|30040.
08:30:14|30039.16
08:30:15|30038.72
08:30:16|30040.07
08:30:17|30043.97
08:30:19|30045.65
08:30:20|30043.97
08:30:20|30043.48
08:30:22|30044.49
08:30:23|30043.74
08:30:23|30043.74
08:30:25|30046.97
08:30:25|30048.13
08:30:26|30051.88
08:30:27|30050.17
08:30:29|30049.94
08:30:29|30048.64
08:30:31|30050.
08:30:31|30050.51
08:30:32|30053.92
08:30:34|30050.28
08:30:35|30051.81
08:30:36|30048.
08:30:36|30050.61
08:30:37|30052.
08:30:39|30051.24
08:30:39|30052.72
08:30:40|30051.21
08:30:42|30053.68
08:30:43|30055.09
08:30:44|30048.89
08:30:44|30049.65
08:30:45|30045.4
08:30:46|30041.16
08:30:48|30040.01
08:30:48|30043.21
08:30:49|30041.55
08:30:51|30039.05
08:30:52|30040.02
08:30:52|30037.78
08:30:54|30038.14
08:30:54|30038.63
08:30:55|30036.63
08:30:57|30033.27
08:30:57|30038.42
08:30:58|30037.24
08:30:59|30037.16
08:31:01|30038.5
08:31:02|30038.35
08:31:03|30038.35
08:31:04|30038.32
08:31:05|30032.01
08:31:05|30033.97
08:31:07|30036.59
08:31:08|30035.4
08:31:09|30034.36
08:31:09|30034.23
08:31:11|30031.27
08:31:13|30027.82
08:31:13|30027.31
08:31:15|30028.2
08:31:16|30027.97
08:31:17|30027.52
08:31:18|30028.04
08:31:19|30026.01
08:31:20|30027.
08:31:21|30026.99
08:31:22|30031.83
08:31:23|30026.49
08:31:24|30025.16
08:31:25|30025.16
08:31:26|30024.5
08:31:27|30024.67
08:31:28|30024.5
08:31:29|30023.9
08:31:30|30025.8
08:31:31|30025.7
08:31:32|30026.04
08:31:33|30023.71
08:31:34|30023.41
08:31:35|30024.06
08:31:36|30024.14
08:31:37|30021.84
08:31:39|30022.19
08:31:39|30022.24
08:31:41|30020.91
08:31:42|30019.47
08:31:43|30020.24
08:31:43|30018.98
08:31:44|30019.09
08:31:45|30017.03
08:31:46|30017.97
08:31:48|30018.2
08:31:48|30018.4
08:31:50|30018.4
08:31:51|30016.13
08:31:52|30018.3
08:31:53|30018.15
08:31:54|30019.79
08:31:55|30019.86
08:31:56|30020.77
08:31:57|30020.88
08:31:58|30021.31
08:32:00|30019.29
08:32:01|30019.6
08:32:02|30021.24
08:32:03|30022.04
08:32:04|30021.4
08:32:05|30022.62
08:32:06|30021.33
08:32:07|30021.33
08:32:08|30021.58
08:32:09|30022.6
08:32:10|30023.85
08:32:11|30023.77
08:32:12|30023.72
08:32:14|30026.9
08:32:14|30027.85
08:32:15|30024.92
08:32:16|30024.42
08:32:17|30024.42
08:32:19|30025.31
08:32:20|30017.75
08:32:20|30021.89
08:32:21|30024.77
08:32:23|30026.59
08:32:24|30028.94
08:32:25|30031.05
08:32:26|30029.65
08:32:26|30027.74
08:32:28|30028.76
08:32:29|30028.09
08:32:30|30029.07
08:32:31|30028.98
08:32:32|30027.92
08:32:33|30027.82
08:32:34|30028.5
08:32:35|30026.47
08:32:35|30022.01
08:32:37|30023.38
08:32:38|30022.7
08:32:39|30021.62
08:32:40|30022.86
08:32:41|30023.03
08:32:42|30025.41
08:32:42|30026.41
08:32:44|30023.45
08:32:45|30023.52
08:32:45|30023.66
08:32:46|30021.9
08:32:47|30023.03
08:32:49|30020.
08:32:50|30021.08
08:32:51|30019.52
08:32:52|30020.78
08:32:53|30021.22
08:32:54|30019.58
08:32:55|30020.9
08:32:56|30020.1
08:32:57|30021.67
08:32:58|30023.52
08:32:59|30024.91
08:33:00|30023.47
08:33:01|30021.26
08:33:02|30020.77
08:33:03|30020.94
08:33:04|30020.12
08:33:05|30021.93
08:33:06|30022.59
08:33:07|30020.29
08:33:08|30019.89
08:33:10|30020.07
08:33:10|30022.19
08:33:11|30020.64
08:33:13|30025.42
08:33:14|30025.99
08:33:15|30027.77
08:33:17|30025.67
08:33:18|30026.73
08:33:19|30026.43
08:33:19|30026.66
08:33:21|30026.
08:33:22|30025.01
08:33:23|30026.1
08:33:23|30026.1
08:33:24|30026.1
08:33:26|30027.77
08:33:27|30026.02
08:33:28|30026.02
08:33:29|30024.92
08:33:30|30025.34
08:33:31|30025.43
08:33:32|30024.95
08:33:33|30024.01
08:33:35|30022.34
08:33:36|30022.17
08:33:37|30025.18
08:33:38|30026.42
08:33:39|30025.77
08:33:40|30025.98
08:33:41|30026.41
08:33:42|30026.95
08:33:43|30026.4
08:33:44|30025.3
08:33:44|30025.3
08:33:46|30025.3
08:33:47|30024.76
08:33:47|30024.57
08:33:49|30024.32
08:33:50|30024.32
08:33:51|30024.32
08:33:52|30028.
08:33:53|30025.01
08:33:54|30023.73
08:33:54|30024.41
08:33:55|30022.6
08:33:56|30022.6
08:33:58|30023.1
08:33:59|30023.03
08:34:00|30022.21
08:34:01|30021.25
08:34:02|30022.34
08:34:03|30022.98
08:34:04|30021.77
08:34:05|30023.89
08:34:06|30024.07
08:34:07|30023.03
08:34:07|30022.23
08:34:08|30022.23
08:34:10|30026.6
08:34:11|30028.19
08:34:12|30026.9
08:34:13|30024.75
08:34:15|30025.77
08:34:15|30024.
08:34:16|30024.
08:34:18|30021.31
08:34:19|30020.61
08:34:20|30022.78
08:34:21|30021.14
08:34:22|30023.02
08:34:23|30021.83
08:34:24|30023.33
08:34:25|30024.32
08:34:26|30022.85
08:34:27|30023.88
08:34:28|30023.85
08:34:29|30023.09
08:34:30|30022.75
08:34:31|30022.88
08:34:32|30021.82
08:34:33|30021.87
08:34:34|30022.72
08:34:35|30021.72
08:34:36|30021.58
08:34:37|30021.57
08:34:39|30023.01
08:34:39|30021.52
08:34:40|30019.59
08:34:41|30019.02
08:34:42|30020.
08:34:43|30020.83
08:34:44|30018.43
08:34:45|30021.25
08:34:46|30021.17
08:34:47|30020.24
08:34:48|30019.2
08:34:50|30020.11
08:34:50|30019.24
08:34:51|30019.24
08:34:52|30020.11
08:34:53|30019.3
08:34:54|30018.43
08:34:55|30020.44
08:34:56|30020.72
08:34:57|30019.41
08:34:58|30020.77
08:34:59|30021.72
08:35:00|30020.49
08:35:01|30020.31
08:35:02|30021.63
08:35:03|30020.97
08:35:04|30022.37
08:35:05|30021.43
08:35:06|30022.29
08:35:07|30020.79
08:35:08|30020.79
08:35:09|30020.58
08:35:10|30020.86
08:35:11|30020.52
08:35:12|30020.5
08:35:13|30020.31
08:35:15|30020.31
08:35:16|30020.49
08:35:17|30020.56
08:35:18|30020.3
08:35:19|30021.07
08:35:20|30021.31
08:35:21|30023.74
08:35:22|30024.42
08:35:23|30023.6
08:35:23|30023.52
08:35:24|30022.88
08:35:26|30023.16
08:35:27|30021.72
08:35:28|30021.72
08:35:29|30022.33
08:35:30|30022.82
08:35:31|30022.74
08:35:32|30024.17
08:35:33|30023.45
08:35:34|30022.16
08:35:35|30023.13
08:35:36|30023.95
08:35:37|30023.19
08:35:39|30025.6
08:35:39|30022.6
08:35:40|30024.13
08:35:41|30023.28
08:35:42|30024.71
08:35:43|30024.54
08:35:44|30024.77
08:35:45|30024.1
08:35:46|30021.5
08:35:47|30021.24
08:35:48|30021.35
08:35:49|30021.61
08:35:50|30021.41
08:35:51|30022.55
08:35:52|30021.92
08:35:53|30021.36
08:35:54|30022.01
08:35:56|30022.01
08:35:57|30023.5
08:35:57|30022.85
08:35:59|30022.28
08:35:59|30022.34
08:36:00|30023.2
08:36:02|30024.74
08:36:03|30026.17
08:36:04|30026.91
08:36:05|30025.02
08:36:05|30025.08
08:36:07|30028.52
08:36:08|30027.85
08:36:09|30027.39
08:36:10|30027.04
08:36:11|30027.86
08:36:12|30029.71
08:36:13|30030.18
08:36:14|30027.91
08:36:15|30027.18
08:36:16|30028.61
08:36:18|30032.06
08:36:19|30032.46
08:36:20|30031.55
08:36:21|30031.85
08:36:22|30028.31
08:36:23|30028.
08:36:24|30027.69
08:36:25|30030.78
08:36:26|30030.68
08:36:27|30030.68
08:36:28|30029.76
08:36:29|30030.86
08:36:30|30031.13
08:36:31|30032.32
08:36:32|30030.79
08:36:33|30031.
08:36:34|30030.77
08:36:35|30030.65
08:36:36|30031.84
08:36:37|30031.58
08:36:38|30030.24
08:36:40|30031.95
08:36:40|30035.78
08:36:41|30037.51
08:36:42|30036.45
08:36:43|30036.04
08:36:44|30035.96
08:36:45|30035.5
08:36:46|30037.65
08:36:47|30036.36
08:36:48|30036.45
08:36:50|30037.49
08:36:50|30037.45
08:36:51|30034.45
08:36:52|30034.
08:36:53|30035.03
08:36:54|30036.02
08:36:55|30035.52
08:36:56|30034.9
08:36:57|30035.18
08:36:58|30035.5
08:36:59|30035.5
08:37:00|30035.5
08:37:01|30035.35
08:37:02|30037.
08:37:03|30040.28
08:37:04|30036.38
08:37:05|30037.97
08:37:07|30039.3
08:37:07|30037.74
08:37:08|30042.35
08:37:09|30039.68
08:37:10|30038.83
08:37:12|30035.82
08:37:12|30037.26
08:37:13|30035.94
08:37:14|30036.66
08:37:15|30033.36
08:37:17|30033.33
08:37:18|30031.64
08:37:19|30033.84
08:37:20|30032.69
08:37:21|30033.18
08:37:22|30032.98
08:37:23|30032.06
08:37:24|30031.73
08:37:26|30032.87
08:37:27|30032.
08:37:28|30034.52
08:37:29|30034.65
08:37:30|30030.99
08:37:31|30032.7
08:37:32|30033.25
08:37:33|30034.58
08:37:34|30037.89
08:37:35|30037.59
08:37:36|30038.26
08:37:37|30038.28
08:37:38|30036.35
08:37:39|30034.83
08:37:40|30034.88
08:37:41|30034.22
08:37:42|30032.58
08:37:43|30029.95
08:37:44|30031.63
08:37:45|30030.97
08:37:46|30030.37
08:37:47|30030.47
08:37:48|30030.07
08:37:49|30029.2
08:37:50|30030.24
08:37:51|30030.32
08:37:52|30032.91
08:37:53|30032.22
08:37:54|30033.69
08:37:55|30033.2
08:37:56|30034.01
08:37:57|30034.04
08:37:58|30035.06
08:37:59|30035.06
08:38:00|30034.22
08:38:01|30035.29
08:38:02|30036.75
08:38:03|30036.52
08:38:04|30036.52
08:38:05|30037.99
08:38:06|30037.99
08:38:07|30036.92
08:38:08|30036.79
08:38:09|30036.47
08:38:10|30036.84
08:38:12|30037.81
08:38:12|30037.83
08:38:13|30035.4
08:38:14|30034.65
08:38:16|30035.26
08:38:16|30035.11
08:38:18|30036.16
08:38:19|30037.7
08:38:20|30036.47
08:38:21|30036.02
08:38:22|30036.02
08:38:23|30036.89
08:38:24|30036.9
08:38:25|30037.85
08:38:26|30036.47
08:38:27|30035.99
08:38:28|30035.07
08:38:30|30035.11
08:38:30|30034.91
08:38:31|30034.91
08:38:33|30032.56
08:38:34|30033.67
08:38:35|30034.37
08:38:35|30034.37
08:38:37|30033.43
08:38:38|30033.49
08:38:39|30033.49
08:38:40|30036.34
08:38:41|30035.47
08:38:42|30037.64
08:38:43|30036.98
08:38:44|30038.08
08:38:45|30039.03
08:38:46|30040.5
08:38:47|30041.39
08:38:48|30041.63
08:38:48|30042.72
08:38:50|30043.67
08:38:50|30044.1
08:38:52|30042.24
08:38:53|30042.36
08:38:54|30041.46
08:38:54|30042.4
08:38:55|30044.
08:38:56|30043.27
08:38:57|30041.58
08:38:59|30040.53
08:38:59|30041.39
08:39:01|30042.46
08:39:02|30042.58
08:39:03|30040.46
08:39:04|30041.09
08:39:05|30044.36
08:39:06|30047.
08:39:07|30050.46
08:39:07|30050.12
08:39:08|30051.07
08:39:10|30049.08
08:39:10|30050.37
08:39:11|30050.95
08:39:13|30053.09
08:39:14|30048.69
08:39:15|30051.07
08:39:16|30050.55
08:39:17|30049.92
08:39:18|30050.55
08:39:20|30053.11
08:39:21|30054.48
08:39:21|30054.57
08:39:23|30051.56
08:39:24|30050.96
08:39:25|30050.96
08:39:27|30051.23
08:39:27|30049.93
08:39:29|30049.28
08:39:29|30049.91
08:39:30|30049.85
08:39:31|30048.07
08:39:33|30047.01
08:39:34|30047.01
08:39:35|30044.99
08:39:36|30044.86
08:39:36|30041.59
08:39:38|30041.4
08:39:39|30041.9
08:39:40|30041.44
08:39:41|30042.72
08:39:42|30043.67
08:39:43|30042.31
08:39:44|30043.08
08:39:45|30039.6
08:39:46|30040.41
08:39:47|30039.57
08:39:48|30043.23
08:39:50|30043.01
08:39:50|30042.36
08:39:51|30043.52
08:39:52|30043.44
08:39:53|30042.01
08:39:55|30040.86
08:39:55|30040.86
08:39:56|30042.38
08:39:58|30041.96
08:39:58|30041.96
08:40:00|30040.99
08:40:00|30040.72
08:40:02|30042.22
08:40:03|30040.77
08:40:04|30040.84
08:40:05|30038.57
08:40:06|30039.5
08:40:06|30038.46
08:40:07|30038.64
08:40:09|30039.44
08:40:10|30037.48
08:40:11|30038.64
08:40:12|30036.29
08:40:12|30037.14
08:40:14|30035.52
08:40:14|30033.82
08:40:16|30035.02
08:40:17|30035.89
08:40:18|30034.84
08:40:18|30036.36
08:40:20|30035.01
08:40:21|30035.5
08:40:22|30032.71
08:40:23|30033.36
08:40:24|30032.86
08:40:25|30033.93
08:40:26|30036.29
08:40:28|30036.48
08:40:28|30036.61
08:40:30|30036.58
08:40:31|30035.09
08:40:32|30035.48
08:40:32|30034.
08:40:33|30033.95
08:40:35|30033.3
08:40:36|30033.92
08:40:37|30033.87
08:40:38|30033.87
08:40:39|30039.29
08:40:40|30038.04
08:40:41|30037.36
08:40:42|30038.05
08:40:43|30036.92
08:40:44|30036.02
08:40:45|30035.68
08:40:46|30035.68
08:40:47|30035.92
08:40:48|30036.02
08:40:49|30036.02
08:40:50|30033.
08:40:51|30033.29
08:40:52|30032.99
08:40:53|30034.14
08:40:54|30034.39
08:40:55|30034.02
08:40:56|30033.83
08:40:57|30033.
08:40:59|30032.5
08:40:59|30032.2
08:41:00|30034.2
08:41:01|30034.21
08:41:02|30034.64
08:41:03|30034.64
08:41:04|30032.79
08:41:05|30031.63
08:41:06|30032.24
08:41:07|30031.27
08:41:08|30032.97
08:41:09|30032.95
08:41:10|30033.
08:41:11|30033.77
08:41:12|30033.94
08:41:13|30033.94
08:41:14|30037.21
08:41:15|30036.55
08:41:16|30032.53
08:41:17|30032.66
08:41:18|30033.61
08:41:20|30032.
08:41:21|30032.84
08:41:22|30032.53
08:41:23|30029.88
08:41:23|30030.04
08:41:25|30030.33
08:41:26|30030.3
08:41:27|30030.29
08:41:28|30031.12
08:41:29|30030.65
08:41:30|30030.02
08:41:31|30027.78
08:41:32|30027.71
08:41:33|30027.71
08:41:34|30027.77
08:41:35|30030.34
08:41:36|30030.59
08:41:37|30029.89
08:41:38|30031.6
08:41:39|30030.37
08:41:40|30030.76
08:41:41|30030.28
08:41:42|30031.58
08:41:43|30030.77
08:41:44|30030.51
08:41:45|30029.51
08:41:46|30029.98
08:41:47|30029.98
08:41:48|30029.07
08:41:49|30028.23
08:41:50|30028.
08:41:51|30028.6
08:41:52|30025.84
08:41:53|30024.2
08:41:54|30025.51
08:41:55|30025.06
08:41:56|30024.97
08:41:57|30025.34
08:41:58|30025.81
08:41:59|30025.8
08:42:00|30026.42
08:42:01|30026.45
08:42:02|30025.95
08:42:03|30025.13
08:42:04|30024.85
08:42:06|30023.43
08:42:06|30023.88
08:42:07|30024.29
08:42:08|30022.47
08:42:09|30022.04
08:42:10|30022.79
08:42:11|30023.58
08:42:12|30023.88
08:42:13|30023.86
08:42:14|30022.68
08:42:15|30023.08
08:42:16|30023.54
08:42:17|30031.97
08:42:18|30030.32
08:42:20|30030.86
08:42:20|30030.38
08:42:21|30029.9
08:42:22|30029.89
08:42:23|30030.45
08:42:25|30030.45
08:42:26|30030.34
08:42:26|30029.92
08:42:27|30030.2
08:42:29|30030.2
08:42:29|30029.25
08:42:31|30028.62
08:42:32|30029.79
08:42:33|30029.11
08:42:34|30029.11
08:42:35|30026.92
08:42:36|30028.38
08:42:37|30029.04
08:42:38|30029.04
08:42:39|30029.45
08:42:40|30029.7
08:42:41|30028.62
08:42:42|30027.85
08:42:43|30029.19
08:42:45|30027.52
08:42:45|30025.6
08:42:46|30026.2
08:42:47|30027.04
08:42:48|30026.14
08:42:49|30026.14
08:42:50|30026.4
08:42:51|30026.4
08:42:52|30029.48
08:42:53|30029.48
08:42:54|30029.46
08:42:55|30030.34
08:42:57|30029.28
08:42:57|30029.18
08:42:58|30029.03
08:42:59|30029.47
08:43:00|30029.44
08:43:01|30029.4
08:43:03|30029.2
08:43:04|30029.06
08:43:04|30027.93
08:43:05|30027.93
08:43:06|30027.87
08:43:08|30027.87
08:43:08|30028.7
08:43:10|30027.37
08:43:10|30028.68
08:43:11|30028.68
08:43:12|30028.13
08:43:14|30029.11
08:43:14|30028.68
08:43:15|30027.96
08:43:17|30028.25
08:43:17|30028.25
08:43:19|30026.43
08:43:19|30027.43
08:43:21|30027.31
08:43:22|30027.31
08:43:23|30027.31
08:43:24|30027.68
08:43:25|30027.68
08:43:26|30027.68
08:43:27|30027.8
08:43:28|30030.17
08:43:29|30030.13
08:43:30|30030.13
08:43:31|30031.59
08:43:32|30031.59
08:43:33|30030.45
08:43:34|30030.67
08:43:35|30030.58
08:43:37|30030.58
08:43:37|30030.18
08:43:38|30030.18
08:43:39|30029.71
08:43:40|30030.43
08:43:41|30030.43
08:43:42|30030.43
08:43:44|30031.05
08:43:44|30030.99
08:43:46|30030.18
08:43:47|30029.48
08:43:48|30027.83
08:43:49|30027.4
08:43:50|30025.21
08:43:51|30026.86
08:43:52|30027.33
08:43:53|30027.83
08:43:54|30028.07
08:43:55|30028.07
08:43:56|30028.19
08:43:57|30029.91
08:43:58|30030.64
08:43:59|30029.76
08:44:00|30029.82
08:44:01|30029.05
08:44:02|30029.77
08:44:04|30027.38
08:44:04|30028.13
08:44:05|30028.13
08:44:06|30028.67
08:44:07|30028.67
08:44:08|30028.61
08:44:09|30028.6
08:44:11|30027.79
08:44:12|30028.76
08:44:13|30028.65
08:44:14|30028.64
08:44:15|30028.75
08:44:16|30030.29
08:44:17|30029.08
08:44:18|30029.08
08:44:19|30028.72
08:44:20|30027.76
08:44:21|30027.94
08:44:22|30026.42
08:44:24|30025.92
08:44:25|30026.68
08:44:26|30026.4
08:44:27|30026.81
08:44:28|30027.01
08:44:29|30025.95
08:44:31|30025.96
08:44:31|30026.58
08:44:32|30027.07
08:44:33|30027.07
08:44:34|30025.9
08:44:35|30026.91
08:44:36|30026.91
08:44:37|30027.31
08:44:38|30027.32
08:44:39|30027.31
08:44:41|30024.76
08:44:41|30026.87
08:44:42|30028.19
08:44:43|30029.05
08:44:44|30029.01
08:44:45|30029.05
08:44:46|30028.62
08:44:47|30028.56
08:44:48|30027.19
08:44:49|30027.19
08:44:50|30027.76
08:44:51|30026.83
08:44:53|30026.41
08:44:53|30026.45
08:44:55|30026.41
08:44:55|30026.41
08:44:57|30026.88
08:44:57|30026.85
08:44:58|30026.5
08:44:59|30029.86
08:45:00|30030.18
08:45:02|30029.94
08:45:02|30029.89
08:45:03|30029.14
08:45:05|30026.9
08:45:06|30026.39
08:45:07|30027.94
08:45:07|30029.91
08:45:09|30029.57
08:45:10|30029.57
08:45:10|30030.64
08:45:12|30029.04
08:45:13|30030.62
08:45:14|30030.51
08:45:15|30029.53
08:45:15|30029.13
08:45:17|30027.99
08:45:18|30028.37
08:45:18|30028.38
08:45:20|30029.69
08:45:21|30031.12
08:45:22|30030.46
08:45:23|30031.97
08:45:24|30030.34
08:45:25|30027.42
08:45:27|30030.
08:45:27|30030.79
08:45:28|30030.79
08:45:29|30029.06
08:45:30|30030.33
08:45:31|30030.33
08:45:32|30029.91
08:45:34|30028.77
08:45:35|30028.77
08:45:35|30028.97
08:45:37|30028.3
08:45:38|30026.72
08:45:38|30027.98
08:45:39|30027.98
08:45:40|30031.18
08:45:42|30029.9
08:45:42|30034.17
08:45:44|30037.5
08:45:45|30037.34
08:45:46|30039.42
08:45:47|30037.7
08:45:48|30037.99
08:45:49|30040.52
08:45:50|30040.36
08:45:51|30040.36
08:45:52|30040.23
08:45:53|30040.65
08:45:54|30039.51
08:45:55|30037.2
08:45:55|30038.07
08:45:57|30037.98
08:45:58|30037.65
08:45:59|30042.04
08:46:00|30040.88
08:46:01|30042.42
08:46:02|30042.06
08:46:03|30042.35
08:46:04|30041.65
08:46:05|30041.56
08:46:06|30042.06
08:46:07|30040.02
08:46:08|30040.64
08:46:09|30038.67
08:46:10|30040.72
08:46:11|30043.96
08:46:12|30044.1
08:46:13|30042.35
08:46:14|30042.37
08:46:15|30041.54
08:46:16|30040.42
08:46:17|30040.67
08:46:18|30041.94
08:46:19|30042.37
08:46:20|30041.46
08:46:21|30041.46
08:46:22|30041.51
08:46:23|30043.33
08:46:24|30043.34
08:46:25|30043.24
08:46:27|30041.7
08:46:27|30041.7
08:46:29|30042.05
08:46:29|30043.67
08:46:30|30046.65
08:46:31|30045.57
08:46:32|30047.63
08:46:33|30049.26
08:46:35|30050.13
08:46:36|30049.79
08:46:36|30047.43
08:46:38|30055.3
08:46:39|30053.24
08:46:40|30053.83
08:46:41|30050.55
08:46:42|30051.36
08:46:43|30055.63
08:46:44|30057.05
08:46:45|30053.63
08:46:46|30055.66
08:46:47|30055.58
08:46:49|30055.05
08:46:50|30054.21
08:46:51|30056.
08:46:52|30054.
08:46:53|30055.24
08:46:54|30055.1
08:46:55|30053.57
08:46:55|30052.32
08:46:56|30052.85
08:46:58|30054.15
08:46:59|30050.56
08:46:59|30045.66
08:47:01|30044.37
08:47:02|30045.62
08:47:03|30044.74
08:47:03|30045.26
08:47:05|30048.53
08:47:05|30048.53
08:47:07|30053.86
08:47:07|30056.33
08:47:08|30056.82
08:47:10|30055.29
08:47:11|30056.33
08:47:11|30057.38
08:47:13|30058.12
08:47:13|30058.13
08:47:15|30058.51
08:47:15|30056.49
08:47:16|30053.52
08:47:18|30053.06
08:47:18|30052.27
08:47:19|30058.98
08:47:20|30057.26
08:47:21|30060.37
08:47:23|30057.42
08:47:23|30057.5
08:47:25|30055.71
08:47:26|30056.58
08:47:27|30058.9
08:47:28|30058.44
08:47:29|30058.44
08:47:31|30057.52
08:47:32|30056.22
08:47:33|30056.13
08:47:34|30053.26
08:47:34|30052.95
08:47:35|30052.39
08:47:37|30052.1
08:47:38|30054.01
08:47:39|30057.14
08:47:40|30055.72
08:47:41|30054.85
08:47:42|30054.44
08:47:43|30055.57
08:47:44|30057.3
08:47:45|30056.5
08:47:46|30055.75
08:47:47|30057.16
08:47:48|30059.
08:47:49|30060.75
08:47:50|30060.1
08:47:51|30054.94
08:47:52|30051.64
08:47:53|30052.24
08:47:54|30051.6
08:47:55|30051.31
08:47:56|30051.28
08:47:57|30046.99
08:47:58|30046.15
08:47:59|30045.84
08:48:00|30045.84
08:48:01|30047.6
08:48:02|30047.42
08:48:03|30044.96
08:48:04|30044.84
08:48:05|30046.47
08:48:06|30045.97
08:48:08|30049.09
08:48:09|30047.15
08:48:10|30045.87
08:48:11|30047.57
08:48:12|30048.83
08:48:13|30045.7
08:48:14|30046.18
08:48:15|30046.18
08:48:16|30046.17
08:48:16|30045.83
08:48:17|30045.31
08:48:18|30045.66
08:48:19|30043.81
08:48:21|30044.97
08:48:21|30044.8
08:48:22|30043.58
08:48:24|30042.1
08:48:25|30042.16
08:48:25|30042.55
08:48:26|30042.38
08:48:28|30046.59
08:48:29|30050.15
08:48:30|30050.15
08:48:31|30051.3
08:48:32|30049.49
08:48:33|30046.82
08:48:34|30045.89
08:48:35|30045.89
08:48:36|30045.89
08:48:37|30042.
08:48:38|30036.
08:48:39|30035.41
08:48:40|30034.6
08:48:41|30034.54
08:48:42|30037.01
08:48:43|30038.03
08:48:44|30038.29
08:48:45|30035.49
08:48:46|30035.28
08:48:47|30032.11
08:48:48|30032.51
08:48:49|30033.38
08:48:50|30036.89
08:48:51|30034.71
08:48:52|30034.89
08:48:53|30035.96
08:48:54|30039.52
08:48:55|30033.7
08:48:56|30034.78
08:48:57|30034.64
08:48:58|30036.67
08:48:59|30036.29
08:49:00|30039.41
08:49:01|30040.97
08:49:02|30039.39
08:49:03|30041.
08:49:04|30042.73
08:49:05|30041.47
08:49:06|30042.31
08:49:07|30042.4
08:49:08|30042.95
08:49:09|30043.11
08:49:10|30045.2
08:49:11|30045.91
08:49:12|30044.97
08:49:13|30043.54
08:49:14|30039.99
08:49:15|30042.8
08:49:16|30041.53
08:49:17|30041.98
08:49:18|30041.98
08:49:19|30043.41
08:49:20|30043.41
08:49:21|30043.22
08:49:22|30042.04
08:49:23|30043.08
08:49:24|30041.78
08:49:25|30041.82
08:49:26|30043.11
08:49:27|30042.83
08:49:29|30041.93
08:49:30|30042.39
08:49:31|30043.34
08:49:32|30046.25
08:49:34|30044.63
08:49:35|30044.28
08:49:36|30045.53
08:49:37|30046.66
08:49:38|30045.22
08:49:39|30045.22
08:49:40|30045.22
08:49:42|30045.02
08:49:42|30045.02
08:49:43|30044.57
08:49:44|30044.54
08:49:45|30044.56
08:49:46|30044.31
08:49:47|30044.29
08:49:48|30045.02
08:49:49|30044.16
08:49:50|30044.16
08:49:51|30045.36
08:49:52|30044.12
08:49:53|30043.69
08:49:54|30042.82
08:49:56|30044.24
08:49:57|30044.24
08:49:57|30043.23
08:49:59|30043.86
08:50:00|30048.45
08:50:01|30047.09
08:50:02|30046.41
08:50:03|30045.6
08:50:04|30045.18
08:50:05|30045.18
08:50:06|30044.79
08:50:07|30045.75
08:50:07|30046.16
08:50:09|30046.62
08:50:10|30043.04
08:50:11|30047.
08:50:11|30047.58
08:50:13|30047.95
08:50:13|30048.95
08:50:15|30048.95
08:50:16|30048.95
08:50:16|30048.37
08:50:18|30052.99
08:50:18|30052.44
08:50:20|30052.94
08:50:20|30052.5
08:50:22|30051.89
08:50:24|30053.27
08:50:25|30050.66
08:50:26|30049.07
08:50:26|30049.03
08:50:27|30047.39
08:50:29|30048.88
08:50:30|30049.87
08:50:32|30050.12
08:50:32|30050.12
08:50:33|30049.91
08:50:35|30050.38
08:50:36|30048.96
08:50:37|30049.06
08:50:38|30049.07
08:50:39|30047.57
08:50:40|30048.29
08:50:41|30048.83
08:50:42|30048.79
08:50:43|30047.87
08:50:44|30048.98
08:50:45|30050.84
08:50:46|30049.44
08:50:47|30050.37
08:50:48|30050.98
08:50:49|30051.33
08:50:50|30051.33
08:50:51|30050.37
08:50:52|30051.83
08:50:53|30050.98
08:50:54|30052.13
08:50:55|30053.67
08:50:57|30053.67
08:50:57|30053.67
08:50:58|30051.33
08:50:59|30041.27
08:51:00|30045.24
08:51:01|30043.53
08:51:02|30044.22
08:51:03|30045.34
08:51:04|30045.07
08:51:05|30044.77
08:51:06|30044.28
08:51:07|30042.38
08:51:08|30042.45
08:51:10|30041.25
08:51:11|30041.59
08:51:12|30041.61
08:51:12|30041.56
08:51:13|30041.56
08:51:14|30040.25
08:51:15|30041.41
08:51:17|30041.91
08:51:18|30042.66
08:51:19|30044.52
08:51:19|30043.49
08:51:20|30044.28
08:51:22|30044.23
08:51:23|30042.96
08:51:24|30044.18
08:51:25|30045.42
08:51:25|30046.49
08:51:26|30043.19
08:51:28|30044.61
08:51:28|30045.21
08:51:30|30045.92
08:51:30|30045.39
08:51:31|30046.15
08:51:32|30045.27
08:51:34|30045.29
08:51:35|30044.76
08:51:36|30045.3
08:51:36|30044.28
08:51:38|30043.97
08:51:39|30043.88
08:51:40|30045.27
08:51:41|30045.54
08:51:42|30045.54
08:51:43|30045.54
08:51:44|30045.54
08:51:45|30044.4
08:51:46|30043.68
08:51:47|30042.89
08:51:48|30043.95
08:51:49|30043.39
08:51:50|30042.89
08:51:51|30043.96
08:51:52|30040.01
08:51:53|30040.52
08:51:54|30041.23
08:51:55|30041.87
08:51:56|30037.64
08:51:57|30038.68
08:51:58|30038.57
08:51:59|30037.7
08:52:00|30037.62
08:52:01|30037.56
08:52:02|30037.87
08:52:03|30033.94
08:52:04|30034.23
08:52:05|30036.75
08:52:06|30035.92
08:52:07|30035.32
08:52:08|30039.37
08:52:09|30039.66
08:52:10|30040.91
08:52:11|30039.87
08:52:12|30040.65
08:52:13|30040.97
08:52:14|30040.65
08:52:15|30039.38
08:52:16|30040.66
08:52:17|30039.37
08:52:18|30040.98
08:52:19|30039.3
08:52:20|30040.09
08:52:21|30040.09
08:52:22|30037.66
08:52:23|30039.58
08:52:24|30041.43
08:52:25|30043.99
08:52:26|30043.79
08:52:27|30042.99
08:52:28|30042.99
08:52:29|30041.23
08:52:30|30040.99
08:52:31|30041.79
08:52:33|30040.52
08:52:34|30041.43
08:52:35|30042.02
08:52:36|30042.3
08:52:37|30040.66
08:52:37|30042.42
08:52:39|30043.77
08:52:40|30042.94
08:52:41|30045.33
08:52:42|30044.28
08:52:43|30044.11
08:52:44|30043.81
08:52:45|30043.81
08:52:47|30043.08
08:52:47|30042.82
08:52:48|30043.59
08:52:49|30043.65
08:52:50|30044.1
08:52:52|30044.49
08:52:52|30043.22
08:52:54|30043.22
08:52:54|30045.67
08:52:55|30045.67
08:52:57|30043.19
08:52:58|30042.26
08:52:58|30040.24
08:53:00|30039.96
08:53:00|30038.85
08:53:01|30038.84
08:53:02|30038.15
08:53:04|30038.15
08:53:05|30037.62
08:53:06|30037.34
08:53:06|30040.31
08:53:08|30040.85
08:53:08|30041.07
08:53:10|30041.08
08:53:10|30039.6
08:53:12|30041.45
08:53:13|30039.46
08:53:13|30040.18
08:53:14|30040.18
08:53:15|30036.14
08:53:17|30036.25
08:53:17|30037.62
08:53:18|30037.42
08:53:19|30037.23
08:53:21|30036.58
08:53:21|30041.52
08:53:22|30042.45
08:53:23|30044.03
08:53:25|30045.8
08:53:25|30044.95
08:53:27|30045.46
08:53:28|30042.63
08:53:29|30042.38
08:53:30|30042.24
08:53:30|30042.08
08:53:31|30042.14
08:53:32|30042.14
08:53:34|30041.17
08:53:35|30042.25
08:53:36|30042.33
08:53:37|30042.32
08:53:38|30042.32
08:53:39|30042.38
08:53:40|30042.38
08:53:41|30042.66
08:53:41|30041.9
08:53:43|30044.17
08:53:43|30045.16
08:53:45|30044.96
08:53:46|30044.55
08:53:47|30044.55
08:53:48|30044.55
08:53:49|30044.55
08:53:50|30042.89
08:53:52|30042.03
08:53:52|30042.41
08:53:53|30043.49
08:53:54|30042.96
08:53:55|30044.27
08:53:57|30043.42
08:53:57|30043.42
08:53:58|30043.47
08:54:00|30043.52
08:54:00|30043.72
08:54:01|30043.49
08:54:02|30042.44
08:54:03|30042.26
08:54:05|30041.09
08:54:05|30040.75
08:54:06|30040.99
08:54:08|30040.08
08:54:09|30038.
08:54:10|30037.79
08:54:11|30038.29
08:54:11|30039.56
08:54:12|30038.28
08:54:14|30038.19
08:54:14|30039.08
08:54:15|30036.79
08:54:17|30037.39
08:54:18|30037.92
08:54:18|30037.09
08:54:19|30035.28
08:54:21|30032.92
08:54:21|30034.41
08:54:23|30035.8
08:54:23|30037.4
08:54:25|30036.35
08:54:26|30036.45
08:54:26|30034.66
08:54:28|30033.87
08:54:28|30035.12
08:54:30|30034.95
08:54:30|30034.95
08:54:32|30034.83
08:54:33|30034.82
08:54:34|30034.88
08:54:35|30034.88
08:54:36|30036.75
08:54:37|30036.79
08:54:37|30035.89
08:54:39|30036.04
08:54:40|30036.07
08:54:41|30035.37
08:54:43|30035.43
08:54:43|30036.78
08:54:44|30036.78
08:54:46|30035.99
08:54:46|30037.5
08:54:48|30037.21
08:54:49|30038.07
08:54:50|30036.01
08:54:51|30036.97
08:54:52|30035.57
08:54:53|30035.64
08:54:54|30035.25
08:54:55|30036.54
08:54:56|30039.98
08:54:57|30040.33
08:54:58|30038.18
08:54:58|30038.21
08:55:00|30038.94
08:55:01|30040.04
08:55:02|30038.68
08:55:03|30038.67
08:55:04|30039.47
08:55:05|30039.13
08:55:06|30039.14
08:55:07|30037.97
08:55:08|30038.29
08:55:09|30038.19
08:55:10|30039.31
08:55:11|30043.04
08:55:12|30041.99
08:55:13|30041.04
08:55:14|30041.02
08:55:15|30042.08
08:55:16|30040.
08:55:17|30035.94
08:55:18|30035.15
08:55:19|30034.03
08:55:20|30034.82
08:55:21|30037.96
08:55:22|30036.04
08:55:23|30036.16
08:55:24|30035.04
08:55:25|30035.04
08:55:26|30036.82
08:55:27|30036.64
08:55:28|30032.59
08:55:29|30030.5
08:55:30|30030.65
08:55:31|30030.44
08:55:32|30031.55
08:55:33|30030.49
08:55:34|30031.35
08:55:36|30031.3
08:55:37|30030.98
08:55:37|30030.64
08:55:39|30031.03
08:55:40|30030.24
08:55:41|30031.95
08:55:42|30031.59
08:55:42|30033.77
08:55:44|30034.37
08:55:45|30034.86
08:55:46|30034.86
08:55:46|30034.65
08:55:48|30032.26
08:55:49|30034.63
08:55:50|30034.76
08:55:50|30034.91
08:55:52|30034.73
08:55:53|30034.62
08:55:54|30033.94
08:55:55|30033.54
08:55:56|30034.74
08:55:57|30035.76
08:55:58|30036.78
08:55:59|30037.99
08:56:00|30034.01
08:56:01|30037.23
08:56:02|30035.85
08:56:04|30035.85
08:56:04|30034.91
08:56:05|30034.91
08:56:06|30038.15
08:56:07|30036.3
08:56:09|30035.97
08:56:09|30035.91
08:56:10|30035.04
08:56:11|30035.12
08:56:12|30036.33
08:56:13|30036.33
08:56:14|30036.33
08:56:16|30036.33
08:56:16|30036.33
08:56:18|30036.03
08:56:18|30037.21
08:56:20|30037.42
08:56:20|30037.4
08:56:22|30035.82
08:56:23|30035.74
08:56:24|30035.08
08:56:25|30035.
08:56:25|30035.1
08:56:26|30034.65
08:56:28|30034.99
08:56:29|30035.
08:56:29|30035.7
08:56:31|30035.7
08:56:31|30035.7
08:56:33|30034.7
08:56:34|30034.7
08:56:35|30035.71
08:56:36|30035.71
08:56:37|30035.69
08:56:38|30035.68
08:56:39|30035.3
08:56:40|30035.3
08:56:42|30035.62
08:56:42|30035.53
08:56:43|30036.75
08:56:44|30034.24
08:56:45|30034.23
08:56:47|30034.13
08:56:47|30034.13
08:56:48|30035.28
08:56:49|30034.37
08:56:50|30036.37
08:56:51|30036.35
08:56:52|30037.41
08:56:53|30037.78
08:56:54|30037.78
08:56:55|30037.78
08:56:56|30037.62
08:56:57|30037.64
08:56:58|30037.88
08:56:59|30037.63
08:57:01|30035.75
08:57:02|30035.75
08:57:02|30036.76
08:57:04|30036.74
08:57:05|30036.74
08:57:05|30036.74
08:57:07|30035.71
08:57:07|30034.8
08:57:08|30037.02
08:57:10|30038.41
08:57:11|30037.23
08:57:11|30038.34
08:57:12|30038.72
08:57:13|30037.89
08:57:14|30037.75
08:57:17|30037.31
08:57:17|30037.29
08:57:18|30038.45
08:57:20|30038.69
08:57:20|30036.04
08:57:21|30035.08
08:57:23|30036.2
08:57:24|30036.68
08:57:24|30037.2
08:57:25|30038.16
08:57:27|30035.
08:57:28|30035.
08:57:28|30035.69
08:57:30|30035.8
08:57:30|30035.11
08:57:32|30035.7
08:57:33|30035.08
08:57:34|30035.57
08:57:34|30035.77
08:57:35|30036.09
08:57:37|30036.27
08:57:38|30037.24
08:57:39|30037.45
08:57:40|30036.04
08:57:41|30037.83
08:57:43|30038.19
08:57:43|30037.71
08:57:44|30036.41
08:57:45|30036.81
08:57:46|30036.81
08:57:47|30036.81
08:57:48|30037.58
08:57:49|30037.46
08:57:50|30035.07
08:57:51|30036.68
08:57:52|30035.99
08:57:53|30036.79
08:57:54|30037.39
08:57:55|30037.56
08:57:56|30036.76
08:57:57|30037.03
08:57:58|30037.82
08:58:00|30039.37
08:58:00|30037.3
08:58:01|30036.3
08:58:02|30035.79
08:58:03|30038.02
08:58:04|30038.11
08:58:05|30038.11
08:58:06|30038.13
08:58:07|30035.5
08:58:08|30035.5
08:58:09|30036.79
08:58:10|30036.22
08:58:12|30036.78
08:58:12|30035.51
08:58:14|30036.79
08:58:15|30035.87
08:58:15|30036.7
08:58:17|30037.67
08:58:17|30036.74
08:58:18|30038.02
08:58:20|30037.92
08:58:20|30036.29
08:58:22|30036.91
08:58:23|30036.77
08:58:24|30036.76
08:58:25|30036.76
08:58:26|30036.62
08:58:26|30037.91
08:58:28|30037.22
08:58:29|30035.64
08:58:30|30035.95
08:58:31|30036.01
08:58:31|30035.61
08:58:33|30035.64
08:58:33|30035.66
08:58:35|30036.35
08:58:36|30035.6
08:58:37|30035.88
08:58:38|30035.52
08:58:39|30034.81
08:58:41|30035.34
08:58:41|30036.47
08:58:42|30035.73
08:58:44|30034.53
08:58:44|30034.88
08:58:45|30033.4
08:58:47|30034.49
08:58:48|30034.49
08:58:49|30034.82
08:58:50|30034.82
08:58:51|30034.3
08:58:52|30033.89
08:58:53|30034.16
08:58:54|30034.16
08:58:55|30036.36
08:58:56|30035.4
08:58:57|30035.16
08:58:58|30035.7
08:58:59|30037.
08:59:00|30037.07
08:59:01|30035.3
08:59:02|30035.3
08:59:03|30035.52
08:59:04|30036.45
08:59:06|30036.46
08:59:06|30035.15
08:59:07|30035.16
08:59:08|30032.25
08:59:09|30031.41
08:59:11|30031.96
08:59:12|30032.03
08:59:12|30032.1
08:59:13|30028.24
08:59:15|30029.02
08:59:15|30029.39
08:59:16|30030.52
08:59:18|30029.83
08:59:19|30029.83
08:59:20|30029.91
08:59:20|30031.41
08:59:21|30031.46
08:59:23|30032.35
08:59:23|30031.55
08:59:25|30030.89
08:59:26|30031.2
08:59:27|30030.77
08:59:27|30028.2
08:59:28|30028.87
08:59:29|30029.23
08:59:30|30028.57
08:59:31|30028.59
08:59:32|30029.24
08:59:33|30029.24
08:59:35|30029.47
08:59:36|30028.83
08:59:36|30027.11
08:59:37|30027.73
08:59:39|30023.83
08:59:40|30024.3
08:59:41|30023.57
08:59:43|30028.84
08:59:43|30026.01
08:59:44|30024.27
08:59:45|30025.95
08:59:47|30025.39
08:59:48|30028.68
08:59:49|30026.39
08:59:49|30026.33
08:59:50|30026.41
08:59:51|30025.6
08:59:53|30024.05
08:59:54|30024.82
08:59:55|30023.83
08:59:56|30023.31
08:59:57|30024.25
08:59:59|30022.03
08:59:59|30022.94
09:00:00|30021.76
09:00:01|30021.04
09:00:02|30021.68
09:00:03|30022.55
09:00:04|30021.06
09:00:05|30020.11
09:00:06|30023.81
09:00:07|30024.01
09:00:08|30022.43
09:00:09|30025.74
09:00:10|30024.33
09:00:11|30025.07
09:00:12|30026.21
09:00:13|30028.
09:00:14|30027.45
09:00:15|30024.
09:00:16|30024.12
09:00:17|30025.03
09:00:18|30023.92
09:00:19|30024.64
09:00:20|30024.7
09:00:21|30024.61
09:00:22|30023.62
09:00:23|30025.3
09:00:24|30026.
09:00:25|30025.94
09:00:26|30027.27
09:00:27|30025.82
09:00:28|30025.34
09:00:29|30023.9
09:00:30|30023.74
09:00:32|30023.74
09:00:32|30026.4
09:00:33|30025.56
09:00:34|30026.86
09:00:36|30027.7
09:00:37|30025.65
09:00:37|30024.14
09:00:39|30023.21
09:00:40|30024.06
09:00:42|30025.47
09:00:42|30025.47
09:00:44|30025.5
09:00:44|30025.62
09:00:45|30026.06
09:00:47|30026.87
09:00:47|30026.87
09:00:49|30027.85
09:00:50|30027.36
09:00:51|30028.29
09:00:51|30025.57
09:00:53|30025.54
09:00:54|30025.4
09:00:55|30025.4
09:00:56|30024.85
09:00:57|30024.11
09:00:58|30025.11
09:00:59|30025.17
09:01:00|30025.47
09:01:01|30025.46
09:01:02|30023.23
09:01:03|30023.46
09:01:04|30024.99
09:01:06|30025.33
09:01:07|30027.06
09:01:08|30026.58
09:01:08|30026.98
09:01:10|30028.68
09:01:10|30027.06
09:01:12|30027.41
09:01:12|30027.85
09:01:13|30026.67
09:01:15|30029.39
09:01:15|30028.36
09:01:16|30027.84
09:01:17|30027.83
09:01:19|30027.83
09:01:20|30028.06
09:01:21|30028.72
09:01:21|30028.06
09:01:23|30029.48
09:01:23|30028.32
09:01:24|30028.57
09:01:25|30028.43
09:01:27|30029.04
09:01:28|30028.82
09:01:29|30027.83
09:01:30|30027.42
09:01:31|30025.92
09:01:32|30025.48
09:01:33|30025.44
09:01:34|30024.75
09:01:35|30025.02
09:01:36|30024.64
09:01:37|30024.8
09:01:38|30024.8
09:01:39|30024.8
09:01:40|30024.9
09:01:41|30026.77
09:01:43|30026.01
09:01:43|30027.46
09:01:45|30028.58
09:01:46|30028.61
09:01:47|30029.42
09:01:48|30029.68
09:01:49|30029.14
09:01:50|30030.33
09:01:51|30028.95
09:01:52|30030.23
09:01:52|30029.52
09:01:54|30030.84
09:01:54|30029.71
09:01:56|30030.46
09:01:57|30031.68
09:01:58|30034.71
09:01:59|30035.32
09:02:00|30034.46
09:02:01|30034.67
09:02:02|30033.82
09:02:03|30032.26
09:02:04|30030.7
09:02:05|30032.21
09:02:06|30032.21
09:02:07|30031.71
09:02:08|30031.71
09:02:09|30034.16
09:02:10|30033.66
09:02:11|30033.4
09:02:12|30033.7
09:02:13|30033.7
09:02:14|30032.27
09:02:15|30032.27
09:02:16|30034.2
09:02:17|30033.77
09:02:18|30033.4
09:02:19|30034.08
09:02:19|30034.63
09:02:21|30034.95
09:02:22|30035.33
09:02:23|30035.08
09:02:23|30035.67
09:02:25|30036.48
09:02:26|30035.45
09:02:27|30034.73
09:02:27|30035.06
09:02:28|30036.57
09:02:30|30034.64
09:02:31|30035.57
09:02:31|30035.06
09:02:33|30034.93
09:02:33|30034.91
09:02:35|30034.91
09:02:35|30035.56
09:02:37|30036.25
09:02:38|30034.91
09:02:39|30035.71
09:02:40|30032.71
09:02:41|30033.18
09:02:43|30035.
09:02:44|30036.56
09:02:45|30036.73
09:02:46|30037.18
09:02:47|30037.93
09:02:49|30037.11
09:02:49|30037.11
09:02:50|30037.49
09:02:52|30038.49
09:02:53|30037.94
09:02:54|30039.17
09:02:55|30038.18
09:02:56|30039.27
09:02:56|30036.8
09:02:58|30037.1
09:02:59|30036.47
09:03:00|30036.37
09:03:01|30037.07
09:03:02|30039.12
09:03:03|30038.35
09:03:04|30038.35
09:03:05|30038.92
09:03:06|30038.91
09:03:07|30039.59
09:03:09|30031.62
09:03:09|30027.37
09:03:11|30027.85
09:03:11|30027.3
09:03:12|30028.37
09:03:13|30029.65
09:03:14|30029.65
09:03:15|30031.02
09:03:16|30030.45
09:03:17|30031.58
09:03:18|30029.78
09:03:19|30029.61
09:03:20|30029.59
09:03:21|30028.02
09:03:22|30027.99
09:03:23|30026.91
09:03:25|30027.75
09:03:25|30027.75
09:03:26|30028.58
09:03:28|30029.28
09:03:29|30029.22
09:03:29|30027.91
09:03:30|30029.88
09:03:31|30024.39
09:03:33|30024.36
09:03:34|30025.61
09:03:35|30024.9
09:03:36|30024.83
09:03:36|30022.51
09:03:38|30023.44
09:03:38|30023.43
09:03:39|30023.42
09:03:41|30023.44
09:03:42|30022.87
09:03:42|30022.87
09:03:44|30023.51
09:03:45|30022.77
09:03:46|30022.54
09:03:47|30021.69
09:03:48|30023.46
09:03:49|30023.01
09:03:50|30022.68
09:03:51|30022.79
09:03:52|30022.69
09:03:53|30023.61
09:03:54|30023.43
09:03:55|30024.24
09:03:56|30024.73
09:03:57|30024.73
09:03:58|30024.73
09:03:59|30024.73
09:04:00|30024.73
09:04:01|30026.47
09:04:02|30025.44
09:04:03|30026.41
09:04:04|30026.84
09:04:05|30026.83
09:04:06|30026.89
09:04:07|30028.76
09:04:08|30030.78
09:04:09|30029.91
09:04:10|30029.82
09:04:11|30028.
09:04:12|30028.78
09:04:13|30028.78
09:04:14|30029.91
09:04:15|30030.
09:04:16|30029.35
09:04:18|30030.17
09:04:19|30029.5
09:04:20|30027.76
09:04:20|30027.21
09:04:21|30027.59
09:04:23|30027.55
09:04:24|30027.48
09:04:25|30027.22
09:04:26|30028.06
09:04:27|30026.47
09:04:28|30025.95
09:04:29|30026.42
09:04:30|30026.46
09:04:31|30026.86
09:04:32|30026.86
09:04:33|30028.19
09:04:34|30028.62
09:04:35|30027.72
09:04:36|30028.6
09:04:37|30029.26
09:04:38|30031.12
09:04:39|30029.33
09:04:40|30030.22
09:04:41|30030.22
09:04:42|30029.43
09:04:43|30029.43
09:04:45|30025.46
09:04:46|30024.54
09:04:47|30025.97
09:04:48|30026.45
09:04:49|30028.07
09:04:50|30029.91
09:04:51|30028.64
09:04:53|30035.2
09:04:53|30033.53
09:04:54|30033.48
09:04:55|30033.65
09:04:56|30033.65
09:04:57|30033.46
09:04:58|30034.51
09:04:59|30034.68
09:05:00|30036.42
09:05:01|30035.41
09:05:02|30035.41
09:05:03|30035.07
09:05:05|30034.59
09:05:05|30033.62
09:05:06|30032.53
09:05:07|30031.66
09:05:08|30032.42
09:05:09|30033.82
09:05:10|30033.82
09:05:11|30032.55
09:05:12|30032.55
09:05:13|30033.35
09:05:14|30032.86
09:05:16|30032.85
09:05:16|30032.29
09:05:17|30032.8
09:05:19|30032.74
09:05:19|30032.28
09:05:20|30032.53
09:05:22|30032.57
09:05:23|30032.22
09:05:23|30033.16
09:05:25|30033.26
09:05:26|30033.83
09:05:27|30034.21
09:05:28|30034.21
09:05:29|30034.11
09:05:30|30035.06
09:05:31|30033.8
09:05:32|30033.8
09:05:33|30031.48
09:05:34|30032.12
09:05:35|30031.63
09:05:36|30031.63
09:05:37|30032.71
09:05:38|30032.7
09:05:39|30032.17
09:05:40|30032.17
09:05:41|30033.08
09:05:42|30032.54
09:05:43|30031.94
09:05:45|30033.35
09:05:45|30033.32
09:05:47|30033.96
09:05:48|30033.98
09:05:49|30034.17
09:05:50|30032.15
09:05:51|30031.6
09:05:52|30031.74
09:05:53|30035.32
09:05:54|30034.67
09:05:55|30033.92
09:05:56|30034.01
09:05:57|30035.07
09:05:58|30035.57
09:05:59|30034.76
09:06:00|30033.04
09:06:02|30034.61
09:06:02|30034.51
09:06:04|30032.45
09:06:05|30031.
09:06:06|30031.92
09:06:07|30031.9
09:06:07|30032.06
09:06:09|30031.38
09:06:10|30031.54
09:06:11|30030.37
09:06:11|30029.35
09:06:13|30029.96
09:06:14|30031.05
09:06:15|30031.05
09:06:16|30031.05
09:06:17|30030.12
09:06:18|30030.12
09:06:19|30030.12
09:06:20|30030.12
09:06:21|30030.25
09:06:21|30029.07
09:06:23|30029.02
09:06:24|30029.75
09:06:25|30029.02
09:06:26|30026.
09:06:27|30027.7
09:06:28|30027.32
09:06:29|30027.28
09:06:30|30026.31
09:06:31|30027.25
09:06:32|30026.9
09:06:33|30029.27
09:06:34|30028.54
09:06:35|30029.71
09:06:36|30029.45
09:06:37|30029.45
09:06:38|30028.
09:06:39|30027.71
09:06:40|30028.18
09:06:41|30023.9
09:06:42|30023.58
09:06:43|30024.63
09:06:44|30024.45
09:06:45|30024.24
09:06:46|30025.84
09:06:47|30025.95
09:06:49|30025.95
09:06:50|30026.45
09:06:51|30026.42
09:06:52|30025.11
09:06:53|30026.35
09:06:54|30026.89
09:06:55|30026.85
09:06:56|30027.33
09:06:57|30027.28
09:06:58|30025.66
09:07:00|30026.88
09:07:00|30021.69
09:07:01|30022.98
09:07:02|30021.4
09:07:03|30022.28
09:07:04|30023.29
09:07:05|30021.38
09:07:06|30021.34
09:07:07|30017.63
09:07:08|30017.22
09:07:09|30016.21
09:07:11|30017.47
09:07:11|30017.01
09:07:12|30015.61
09:07:14|30015.56
09:07:14|30015.78
09:07:16|30014.
09:07:16|30012.67
09:07:18|30010.82
09:07:19|30010.34
09:07:19|30008.82
09:07:20|30008.81
09:07:22|30006.
09:07:22|30001.97
09:07:24|30000.6
09:07:25|30000.02
09:07:26|30000.57
09:07:26|30002.39
09:07:27|30004.23
09:07:28|30002.
09:07:30|30002.09
09:07:31|29998.75
09:07:31|29998.94
09:07:32|30000.23
09:07:34|30002.61
09:07:34|30003.22
09:07:36|30003.14
09:07:36|30005.94
09:07:37|30005.33
09:07:38|30005.94
09:07:39|30005.35
09:07:40|30004.01
09:07:41|30003.37
09:07:42|30003.61
09:07:43|30003.38
09:07:45|30003.5
09:07:45|30003.86
09:07:47|30005.82
09:07:48|30003.07
09:07:49|30005.12
09:07:50|30004.11
09:07:51|30003.4
09:07:53|30002.46
09:07:54|30002.81
09:07:55|30003.38
09:07:56|30002.38
09:07:56|30001.64
09:07:57|29998.98
09:07:59|29999.38
09:08:00|29998.25
09:08:00|30004.67
09:08:02|30002.1
09:08:03|30000.12
09:08:04|30005.74
09:08:05|30005.22
09:08:06|30003.6
09:08:07|30003.4
09:08:08|30001.99
09:08:09|30000.43
09:08:10|30000.05
09:08:11|29999.47
09:08:12|29998.9
09:08:13|29997.06
09:08:14|29998.65
09:08:15|30002.52
09:08:16|30001.56
09:08:17|30002.66
09:08:18|30003.17
09:08:19|30003.79
09:08:21|30004.06
09:08:21|30004.22
09:08:22|30001.12
09:08:23|30001.51
09:08:24|29999.63
09:08:25|30000.56
09:08:26|30001.5
09:08:28|30003.28
09:08:29|30006.19
09:08:30|30005.09
09:08:31|30006.96
09:08:32|30003.87
09:08:32|30004.95
09:08:34|30004.76
09:08:35|30003.6
09:08:36|30003.48
09:08:37|30003.46
09:08:38|30003.97
09:08:39|30002.38
09:08:39|30002.45
09:08:41|30004.34
09:08:41|30003.73
09:08:43|30006.83
09:08:43|30006.89
09:08:45|30005.01
09:08:46|30005.82
09:08:47|30006.24
09:08:48|30006.24
09:08:49|30006.24
09:08:50|30006.24
09:08:52|30004.49
09:08:52|30004.5
09:08:54|30003.42
09:08:54|30003.42
09:08:56|30006.86
09:08:57|30005.49
09:08:58|30005.7
09:08:59|30005.62
09:09:00|30005.62
09:09:01|30001.89
09:09:02|30002.64
09:09:03|30002.05
09:09:04|30001.78
09:09:05|30001.78
09:09:06|30000.06
09:09:07|30001.9
09:09:08|30001.95
09:09:09|30003.3
09:09:10|30001.86
09:09:11|30002.38
09:09:12|30000.54
09:09:13|30000.92
09:09:14|30000.3
09:09:15|30001.47
09:09:16|30001.5
09:09:17|30002.91
09:09:18|30005.25
09:09:19|30004.65
09:09:20|30004.91
09:09:21|30006.17
09:09:22|30006.12
09:09:23|30005.67
09:09:24|30005.94
09:09:25|30005.14
09:09:26|30006.
09:09:27|30003.3
09:09:28|30002.63
09:09:29|30002.83
09:09:30|30002.7
09:09:31|29999.8
09:09:32|30000.57
09:09:33|30001.27
09:09:35|30000.67
09:09:35|29994.15
09:09:36|29998.26
09:09:37|29998.47
09:09:39|29998.18
09:09:40|29998.61
09:09:40|29994.58
09:09:42|29991.69
09:09:42|29993.08
09:09:43|29993.52
09:09:44|29992.35
09:09:46|29992.49
09:09:46|29992.82
09:09:47|29992.47
09:09:49|29992.81
09:09:50|29992.81
09:09:51|29993.11
09:09:53|29996.09
09:09:54|29996.34
09:09:55|29997.21
09:09:56|29996.72
09:09:57|29993.96
09:09:58|29993.95
09:09:59|29994.2
09:10:00|29994.2
09:10:02|29995.52
09:10:02|29999.62
09:10:03|29998.88
09:10:04|29995.59
09:10:05|29995.49
09:10:06|29998.16
09:10:07|29997.74
09:10:08|29997.48
09:10:09|30000.44
09:10:10|29997.3
09:10:11|29997.6
09:10:12|29997.72
09:10:13|29997.72
09:10:14|30003.23
09:10:15|30004.46
09:10:16|30005.65
09:10:17|30006.48
09:10:18|30007.06
09:10:19|30004.12
09:10:20|30003.89
09:10:21|30003.68
09:10:23|30004.81
09:10:23|30004.72
09:10:24|30006.36
09:10:25|30008.83
09:10:26|30008.83
09:10:28|30007.07
09:10:29|30007.17
09:10:29|30009.72
09:10:31|30008.41
09:10:31|30008.72
09:10:33|30008.84
09:10:34|30011.88
09:10:35|30011.84
09:10:36|30011.71
09:10:37|30010.69
09:10:38|30010.1
09:10:39|30010.13
09:10:40|30008.63
09:10:41|30007.67
09:10:42|30008.91
09:10:43|30007.6
09:10:44|30008.34
09:10:45|30008.39
09:10:46|30008.39
09:10:47|30007.55
09:10:48|30007.29
09:10:49|30006.47
09:10:50|30005.85
09:10:52|30008.84
09:10:52|30010.94
09:10:54|30011.76
09:10:55|30010.03
09:10:55|30012.04
09:10:57|30011.57
09:10:58|30013.
09:10:59|30017.15
09:11:00|30016.22
09:11:01|30014.01
09:11:02|30014.31
09:11:03|30016.54
09:11:04|30016.37
09:11:06|30017.35
09:11:06|30016.38
09:11:07|30016.
09:11:08|30016.44
09:11:09|30015.17
09:11:10|30015.17
09:11:11|30016.54
09:11:12|30015.21
09:11:13|30014.62
09:11:14|30015.17
09:11:15|30016.24
09:11:16|30015.15
09:11:17|30016.54
09:11:18|30014.55
09:11:19|30015.62
09:11:20|30015.35
09:11:21|30016.08
09:11:22|30014.8
09:11:23|30014.47
09:11:24|30014.46
09:11:25|30013.15
09:11:27|30013.99
09:11:27|30013.06
09:11:28|30012.28
09:11:30|30013.57
09:11:30|30013.72
09:11:32|30011.86
09:11:32|30006.69
09:11:34|30008.25
09:11:35|30009.88
09:11:36|30008.84
09:11:36|30009.86
09:11:38|30011.84
09:11:39|30011.42
09:11:39|30010.57
09:11:41|30009.62
09:11:42|30009.04
09:11:43|30007.55
09:11:44|30007.97
09:11:44|30007.99
09:11:45|30008.33
09:11:47|30006.01
09:11:48|30006.53
09:11:49|30006.65
09:11:50|30006.21
09:11:51|30007.19
09:11:53|30006.2
09:11:53|30006.97
09:11:54|30008.4
09:11:55|30008.37
09:11:56|30008.37
09:11:57|30007.17
09:11:58|30008.16
09:11:59|30008.24
09:12:00|30008.24
09:12:01|30007.56
09:12:02|30010.13
09:12:03|30011.19
09:12:04|30010.31
09:12:05|30012.56
09:12:07|30012.72
09:12:07|30012.72
09:12:08|30015.64
09:12:10|30016.98
09:12:10|30016.9
09:12:12|30018.16
09:12:13|30019.24
09:12:13|30020.72
09:12:15|30022.
09:12:16|30022.32
09:12:16|30023.36
09:12:17|30023.9
09:12:18|30023.16
09:12:20|30024.23
09:12:21|30024.65
09:12:22|30023.16
09:12:23|30022.46
09:12:23|30021.95
09:12:24|30023.32
09:12:26|30022.6
09:12:27|30023.41
09:12:28|30023.25
09:12:28|30022.87
09:12:29|30022.57
09:12:31|30024.54
09:12:32|30024.54
09:12:33|30023.46
09:12:34|30022.6
09:12:35|30021.28
09:12:36|30021.24
09:12:37|30021.33
09:12:38|30021.27
09:12:39|30023.22
09:12:40|30021.82
09:12:40|30021.73
09:12:42|30021.73
09:12:43|30022.5
09:12:44|30021.81
09:12:45|30022.53
09:12:46|30022.15
09:12:47|30021.12
09:12:48|30021.12
09:12:49|30021.3
09:12:50|30021.3
09:12:51|30021.57
09:12:53|30024.07
09:12:54|30024.32
09:12:54|30026.47
09:12:55|30026.29
09:12:57|30025.39
09:12:58|30024.
09:12:59|30024.24
09:12:59|30023.9
09:13:00|30023.15
09:13:02|30023.13
09:13:03|30023.13
09:13:04|30023.13
09:13:05|30026.52
09:13:06|30025.46
09:13:07|30026.48
09:13:08|30026.48
09:13:09|30025.18
09:13:10|30022.39
09:13:11|30022.39
09:13:11|30023.48
09:13:13|30024.75
09:13:14|30023.61
09:13:15|30025.17
09:13:16|30025.82
09:13:17|30025.97
09:13:18|30023.63
09:13:19|30023.63
09:13:20|30025.43
09:13:21|30025.43
09:13:22|30025.57
09:13:23|30025.57
09:13:24|30024.56
09:13:24|30025.49
09:13:26|30025.49
09:13:27|30028.1
09:13:28|30028.56
09:13:29|30028.98
09:13:29|30025.9
09:13:30|30024.96
09:13:31|30026.28
09:13:33|30025.06
09:13:33|30024.66
09:13:35|30025.43
09:13:35|30023.87
09:13:37|30024.93
09:13:38|30023.85
09:13:39|30023.86
09:13:40|30024.5
09:13:41|30024.5
09:13:42|30026.04
09:13:43|30029.5
09:13:44|30027.22
09:13:45|30027.28
09:13:45|30028.3
09:13:47|30029.73
09:13:48|30030.19
09:13:48|30030.77
09:13:49|30029.79
09:13:51|30030.56
09:13:52|30029.13
09:13:53|30029.29
09:13:53|30028.41
09:13:55|30028.41
09:13:56|30029.64
09:13:56|30029.04
09:13:58|30028.04
09:13:59|30027.73
09:13:59|30027.49
09:14:01|30027.85
09:14:02|30028.87
09:14:03|30029.8
09:14:04|30030.58
09:14:05|30029.3
09:14:06|30030.
09:14:07|30030.
09:14:08|30028.45
09:14:09|30028.43
09:14:10|30028.43
09:14:11|30029.02
09:14:12|30028.71
09:14:13|30030.
09:14:14|30030.02
09:14:15|30030.46
09:14:16|30030.84
09:14:17|30031.11
09:14:18|30031.19
09:14:19|30032.48
09:14:20|30033.35
09:14:22|30032.87
09:14:22|30031.69
09:14:23|30030.58
09:14:24|30030.02
09:14:25|30032.47
09:14:27|30032.69
09:14:27|30032.1
09:14:28|30032.53
09:14:29|30033.37
09:14:31|30031.4
09:14:32|30031.4
09:14:33|30032.35
09:14:34|30032.99
09:14:34|30031.67
09:14:36|30031.67
09:14:36|30032.76
09:14:38|30033.43
09:14:38|30033.44
09:14:40|30032.09
09:14:41|30031.72
09:14:42|30030.44
09:14:43|30031.6
09:14:43|30031.92
09:14:45|30031.8
09:14:46|30031.77
09:14:47|30031.77
09:14:47|30032.48
09:14:49|30032.92
09:14:50|30032.9
09:14:51|30032.93
09:14:52|30033.
09:14:52|30032.07
09:14:54|30031.24
09:14:56|30031.41
09:14:57|30032.32
09:14:58|30032.32
09:14:58|30032.41
09:15:00|30032.02
09:15:00|30033.08
09:15:02|30035.13
09:15:03|30035.08
09:15:04|30034.53
09:15:05|30033.79
09:15:06|30035.11
09:15:07|30035.82
09:15:08|30037.12
09:15:09|30035.82
09:15:10|30038.43
09:15:11|30038.69
09:15:13|30036.01
09:15:13|30035.97
09:15:14|30036.3
09:15:15|30036.8
09:15:16|30038.98
09:15:17|30038.51
09:15:18|30038.37
09:15:19|30039.
09:15:21|30039.41
09:15:21|30042.44
09:15:22|30041.59
09:15:23|30041.66
09:15:26|30041.87
09:15:27|30041.22
09:15:28|30041.1
09:15:29|30040.74
09:15:30|30040.58
09:15:30|30041.32
09:15:32|30043.7
09:15:32|30043.77
09:15:33|30043.15
09:15:35|30042.
09:15:36|30036.55
09:15:36|30037.06
09:15:38|30035.9
09:15:38|30036.53
09:15:40|30035.94
09:15:41|30035.08
09:15:42|30035.08
09:15:43|30035.73
09:15:44|30031.99
09:15:45|30032.71
09:15:46|30033.69
09:15:47|30033.19
09:15:48|30032.47
09:15:49|30030.67
09:15:50|30030.12
09:15:51|30031.48
09:15:52|30030.35
09:15:53|30032.
09:15:54|30029.06
09:15:55|30029.93
09:15:57|30028.84
09:15:58|30027.18
09:15:59|30024.85
09:16:00|30021.49
09:16:01|30021.77
09:16:02|30018.94
09:16:03|30019.89
09:16:04|30021.35
09:16:05|30018.98
09:16:06|30021.18
09:16:07|30019.12
09:16:08|30019.72
09:16:09|30019.3
09:16:10|30019.38
09:16:11|30019.28
09:16:12|30020.04
09:16:13|30020.04
09:16:15|30020.35
09:16:15|30020.33
09:16:16|30017.75
09:16:17|30016.98
09:16:18|30017.93
09:16:19|30018.8
09:16:20|30018.24
09:16:21|30019.57
09:16:22|30020.14
09:16:23|30015.47
09:16:24|30016.47
09:16:25|30015.38
09:16:26|30015.17
09:16:27|30015.95
09:16:28|30012.34
09:16:29|30014.05
09:16:30|30013.32
09:16:31|30010.99
09:16:32|30011.05
09:16:33|30010.96
09:16:34|30015.22
09:16:35|30015.22
09:16:36|30015.47
09:16:38|30024.63
09:16:39|30026.93
09:16:39|30030.62
09:16:40|30030.17
09:16:42|30026.51
09:16:42|30026.92
09:16:43|30027.78
09:16:44|30027.74
09:16:45|30026.7
09:16:46|30026.54
09:16:47|30026.54
09:16:48|30025.31
09:16:49|30027.85
09:16:50|30026.55
09:16:51|30027.99
09:16:52|30027.99
09:16:53|30025.05
09:16:54|30026.02
09:16:56|30026.02
09:16:56|30025.23
09:16:58|30025.32
09:16:59|30025.32
09:17:00|30026.89
09:17:01|30023.81
09:17:02|30025.4
09:17:03|30023.5
09:17:04|30026.89
09:17:07|30029.15
09:17:08|30029.38
09:17:09|30030.57
09:17:10|30029.79
09:17:11|30027.98
09:17:12|30027.96
09:17:13|30027.79
09:17:14|30026.95
09:17:16|30027.39
09:17:16|30027.36
09:17:17|30026.5
09:17:18|30026.9
09:17:19|30028.4
09:17:20|30028.96
09:17:21|30029.59
09:17:22|30032.08
09:17:23|30031.62
09:17:24|30032.23
09:17:25|30031.6
09:17:26|30030.25
09:17:27|30030.77
09:17:28|30030.77
09:17:29|30031.37
09:17:30|30029.65
09:17:31|30027.84
09:17:32|30027.44
09:17:34|30027.91
09:17:34|30027.91
09:17:36|30026.92
09:17:36|30028.87
09:17:38|30026.07
09:17:39|30025.18
09:17:40|30025.75
09:17:41|30024.57
09:17:41|30025.68
09:17:43|30028.58
09:17:44|30028.62
09:17:44|30028.9
09:17:46|30027.68
09:17:46|30026.93
09:17:48|30028.21
09:17:48|30028.15
09:17:50|30028.02
09:17:50|30027.02
09:17:52|30023.89
09:17:52|30023.11
09:17:53|30023.89
09:17:55|30024.08
09:17:56|30023.73
09:17:57|30023.16
09:17:58|30022.46
09:17:59|30024.84
09:18:00|30024.84
09:18:01|30024.71
09:18:03|30024.2
09:18:03|30024.87
09:18:05|30026.
09:18:06|30024.89
09:18:07|30026.9
09:18:08|30025.15
09:18:09|30025.31
09:18:10|30025.31
09:18:11|30025.55
09:18:12|30025.55
09:18:13|30026.41
09:18:14|30025.01
09:18:15|30024.33
09:18:16|30023.41
09:18:17|30023.41
09:18:18|30022.41
09:18:19|30022.68
09:18:20|30026.04
09:18:22|30025.41
09:18:22|30025.89
09:18:23|30026.19
09:18:24|30027.76
09:18:25|30027.72
09:18:26|30028.
09:18:27|30028.85
09:18:28|30029.44
09:18:29|30028.56
09:18:30|30028.56
09:18:31|30027.38
09:18:32|30028.69
09:18:33|30028.01
09:18:34|30027.14
09:18:35|30027.36
09:18:36|30027.67
09:18:37|30027.67
09:18:39|30026.95
09:18:39|30025.01
09:18:40|30024.77
09:18:41|30024.77
09:18:43|30024.45
09:18:44|30023.01
09:18:44|30023.14
09:18:45|30023.46
09:18:47|30024.33
09:18:48|30024.71
09:18:49|30028.37
09:18:50|30025.
09:18:50|30025.
09:18:52|30026.56
09:18:53|30026.66
09:18:54|30029.09
09:18:55|30027.86
09:18:56|30027.52
09:18:57|30028.74
09:18:58|30027.12
09:19:00|30026.05
09:19:00|30025.26
09:19:01|30025.2
09:19:02|30025.89
09:19:03|30025.24
09:19:05|30027.75
09:19:06|30028.
09:19:07|30025.77
09:19:08|30025.77
09:19:09|30026.47
09:19:10|30025.58
09:19:11|30025.61
09:19:12|30025.61
09:19:13|30025.74
09:19:14|30025.19
09:19:15|30024.2
09:19:16|30023.47
09:19:17|30024.16
09:19:18|30024.08
09:19:19|30023.61
09:19:20|30024.54
09:19:21|30024.54
09:19:22|30024.56
09:19:23|30024.59
09:19:24|30025.94
09:19:25|30024.59
09:19:26|30023.47
09:19:27|30024.69
09:19:28|30024.37
09:19:29|30024.86
09:19:30|30024.86
09:19:31|30024.71
09:19:32|30025.43
09:19:33|30025.97
09:19:34|30026.47
09:19:35|30027.32
09:19:36|30027.31
09:19:37|30026.88
09:19:38|30025.19
09:19:39|30027.25
09:19:40|30026.35
09:19:41|30026.93
09:19:42|30026.93
09:19:43|30027.27
09:19:44|30026.27
09:19:45|30025.97
09:19:46|30028.67
09:19:48|30028.67
09:19:48|30028.07
09:19:49|30028.07
09:19:50|30027.38
09:19:51|30028.55
09:19:52|30028.51
09:19:53|30028.22
09:19:54|30026.84
09:19:55|30026.84
09:19:56|30028.27
09:19:57|30028.9
09:19:59|30025.63
09:19:59|30025.63
09:20:01|30026.38
09:20:02|30025.61
09:20:03|30026.87
09:20:04|30026.83
09:20:05|30026.31
09:20:06|30025.48
09:20:07|30025.02
09:20:08|30028.
09:20:09|30030.97
09:20:10|30032.94
09:20:11|30032.06
09:20:13|30031.73
09:20:13|30031.36
09:20:15|30032.83
09:20:16|30034.41
09:20:16|30035.94
09:20:17|30036.74
09:20:19|30037.25
09:20:20|30035.01
09:20:21|30033.78
09:20:22|30033.31
09:20:23|30033.03
09:20:24|30032.53
09:20:24|30029.03
09:20:25|30028.62
09:20:27|30027.31
09:20:28|30028.05
09:20:29|30027.09
09:20:30|30032.89
09:20:31|30032.06
09:20:32|30032.06
09:20:33|30033.
09:20:34|30032.99
09:20:35|30032.31
09:20:36|30026.53
09:20:37|30026.77
09:20:38|30025.98
09:20:39|30026.09
09:20:40|30026.6
09:20:41|30028.54
09:20:42|30027.65
09:20:43|30022.13
09:20:44|30020.31
09:20:45|30020.45
09:20:46|30021.3
09:20:47|30021.64
09:20:48|30024.31
09:20:49|30024.97
09:20:50|30024.17
09:20:51|30023.84
09:20:52|30022.
09:20:53|30022.17
09:20:54|30024.72
09:20:55|30023.78
09:20:56|30025.19
09:20:57|30025.19
09:20:58|30025.7
09:20:59|30024.75
09:21:00|30025.5
09:21:01|30024.8
09:21:02|30024.32
09:21:04|30024.59
09:21:05|30025.35
09:21:05|30026.01
09:21:07|30026.53
09:21:08|30026.72
09:21:09|30026.05
09:21:10|30027.28
09:21:11|30025.61
09:21:12|30025.61
09:21:13|30027.91
09:21:14|30028.36
09:21:15|30027.52
09:21:16|30024.07
09:21:17|30024.27
09:21:18|30025.17
09:21:19|30023.99
09:21:20|30025.14
09:21:21|30025.28
09:21:22|30023.67
09:21:23|30023.67
09:21:24|30029.48
09:21:25|30028.
09:21:26|30026.45
09:21:27|30027.2
09:21:28|30027.2
09:21:29|30026.48
09:21:30|30027.16
09:21:31|30027.16
09:21:32|30027.16
09:21:33|30025.68
09:21:34|30025.68
09:21:35|30026.89
09:21:36|30028.21
09:21:37|30031.47
09:21:38|30030.69
09:21:40|30030.71
09:21:40|30029.71
09:21:41|30031.06
09:21:42|30030.32
09:21:43|30030.48
09:21:45|30030.92
09:21:45|30029.94
09:21:46|30030.25
09:21:47|30030.25
09:21:48|30029.95
09:21:49|30029.06
09:21:50|30027.33
09:21:51|30027.17
09:21:52|30027.17
09:21:53|30027.19
09:21:54|30025.47
09:21:55|30026.75
09:21:56|30025.56
09:21:57|30026.77
09:21:58|30026.77
09:21:59|30025.32
09:22:00|30024.81
09:22:02|30025.92
09:22:03|30026.88
09:22:03|30027.36
09:22:05|30030.26
09:22:06|30029.9
09:22:07|30029.47
09:22:08|30029.49
09:22:09|30029.69
09:22:10|30030.87
09:22:11|30032.7
09:22:12|30030.4
09:22:13|30027.33
09:22:14|30028.27
09:22:15|30028.74
09:22:16|30028.75
09:22:18|30030.84
09:22:18|30031.51
09:22:19|30031.32
09:22:20|30031.2
09:22:21|30030.78
09:22:23|30030.81
09:22:23|30031.2
09:22:24|30032.21
09:22:26|30032.37
09:22:27|30032.37
09:22:28|30032.37
09:22:29|30031.48
09:22:29|30031.75
09:22:30|30032.61
09:22:31|30033.
09:22:32|30034.88
09:22:34|30033.48
09:22:35|30033.17
09:22:36|30031.08
09:22:37|30030.34
09:22:38|30030.66
09:22:38|30030.58
09:22:39|30032.11
09:22:40|30029.88
09:22:41|30028.63
09:22:43|30028.82
09:22:43|30029.86
09:22:45|30029.98
09:22:45|30028.75
09:22:47|30029.63
09:22:47|30028.2
09:22:48|30029.18
09:22:49|30027.77
09:22:50|30028.55
09:22:51|30029.
09:22:53|30025.64
09:22:54|30027.31
09:22:55|30025.98
09:22:56|30026.95
09:22:56|30026.43
09:22:57|30025.35
09:22:59|30025.
09:23:00|30025.
09:23:01|30022.59
09:23:02|30023.63
09:23:04|30021.95
09:23:04|30023.
09:23:05|30023.01
09:23:06|30022.58
09:23:07|30022.56
09:23:08|30022.38
09:23:09|30022.33
09:23:10|30023.31
09:23:11|30024.44
09:23:13|30023.95
09:23:14|30023.89
09:23:15|30023.45
09:23:15|30024.51
09:23:17|30024.51
09:23:18|30023.51
09:23:19|30023.99
09:23:19|30025.15
09:23:21|30025.08
09:23:22|30025.08
09:23:23|30024.45
09:23:23|30024.46
09:23:25|30024.05
09:23:26|30024.05
09:23:27|30024.1
09:23:27|30026.89
09:23:29|30025.72
09:23:29|30025.72
09:23:31|30025.25
09:23:32|30027.23
09:23:32|30026.88
09:23:34|30027.75
09:23:35|30026.11
09:23:36|30025.91
09:23:37|30025.18
09:23:38|30024.33
09:23:39|30025.4
09:23:40|30025.85
09:23:41|30025.67
09:23:42|30025.67
09:23:43|30025.19
09:23:44|30025.85
09:23:45|30025.19
09:23:46|30025.02
09:23:47|30025.02
09:23:48|30025.71
09:23:49|30026.82
09:23:50|30027.83
09:23:51|30028.35
09:23:52|30028.37
09:23:53|30029.39
09:23:54|30028.47
09:23:55|30027.84
09:23:56|30028.19
09:23:57|30027.83
09:23:58|30028.65
09:23:59|30027.33
09:24:00|30028.3
09:24:01|30026.97
09:24:02|30026.05
09:24:03|30026.82
09:24:04|30027.89
09:24:05|30027.39
09:24:06|30028.4
09:24:07|30028.2
09:24:09|30028.19
09:24:09|30028.19
09:24:10|30028.19
09:24:11|30026.89
09:24:12|30027.81
09:24:13|30030.22
09:24:15|30030.3
09:24:16|30031.13
09:24:17|30029.71
09:24:17|30028.92
09:24:18|30028.72
09:24:19|30029.24
09:24:21|30030.
09:24:21|30029.51
09:24:23|30028.84
09:24:24|30030.79
09:24:24|30028.77
09:24:26|30028.57
09:24:26|30028.3
09:24:28|30026.47
09:24:29|30026.9
09:24:30|30026.26
09:24:31|30026.07
09:24:32|30027.05
09:24:33|30027.05
09:24:33|30025.01
09:24:34|30025.01
09:24:36|30025.48
09:24:36|30025.6
09:24:37|30025.99
09:24:39|30021.77
09:24:40|30022.8
09:24:40|30023.09
09:24:42|30023.15
09:24:43|30023.46
09:24:43|30025.4
09:24:45|30024.84
09:24:46|30024.52
09:24:47|30025.45
09:24:48|30021.
09:24:49|30021.96
09:24:50|30017.52
09:24:51|30018.65
09:24:52|30018.66
09:24:53|30019.16
09:24:54|30019.49
09:24:55|30017.45
09:24:56|30018.66
09:24:56|30018.89
09:24:57|30018.5
09:24:59|30018.01
09:25:00|30018.35
09:25:00|30018.02
09:25:01|30019.6
09:25:02|30019.38
09:25:04|30019.81
09:25:05|30019.33
09:25:07|30018.76
09:25:07|30018.73
09:25:08|30019.17
09:25:09|30019.72
09:25:11|30018.79
09:25:11|30018.79
09:25:12|30017.22
09:25:13|30017.
09:25:14|30017.96
09:25:15|30017.74
09:25:17|30017.59
09:25:17|30017.06
09:25:18|30017.09
09:25:19|30013.88
09:25:20|30011.42
09:25:21|30011.71
09:25:22|30014.22
09:25:23|30014.28
09:25:24|30017.2
09:25:25|30017.2
09:25:26|30015.29
09:25:27|30014.69
09:25:28|30015.6
09:25:29|30015.15
09:25:30|30015.15
09:25:31|30015.15
09:25:32|30014.48
09:25:33|30013.96
09:25:34|30014.22
09:25:35|30013.08
09:25:36|30014.9
09:25:37|30014.9
09:25:38|30013.29
09:25:39|30014.65
09:25:40|30011.17
09:25:41|30011.75
09:25:42|30012.11
09:25:43|30013.33
09:25:44|30013.01
09:25:45|30012.28
09:25:47|30014.09
09:25:47|30016.59
09:25:48|30014.43
09:25:50|30013.42
09:25:50|30013.04
09:25:51|30013.92
09:25:52|30013.98
09:25:54|30014.65
09:25:55|30014.99
09:25:55|30014.21
09:25:57|30013.58
09:25:57|30014.03
09:25:58|30014.03
09:25:59|30012.79
09:26:01|30012.76
09:26:01|30013.64
09:26:02|30013.64
09:26:03|30009.51
09:26:05|30009.21
09:26:06|30002.55
09:26:08|30005.16
09:26:09|30006.2
09:26:10|30004.
09:26:11|30005.14
09:26:12|30003.76
09:26:13|30003.86
09:26:14|30001.54
09:26:15|30001.85
09:26:16|29998.
09:26:17|29998.33
09:26:18|29998.21
09:26:19|29998.23
09:26:20|29998.51
09:26:21|29998.16
09:26:22|29996.01
09:26:23|29993.66
09:26:24|29993.29
09:26:25|29992.82
09:26:26|29994.36
09:26:27|29993.89
09:26:28|29996.7
09:26:29|29994.24
09:26:30|29994.77
09:26:31|29994.21
09:26:32|30001.18
09:26:33|30001.18
09:26:34|30004.94
09:26:35|30009.27
09:26:36|30007.02
09:26:37|30005.41
09:26:38|30006.67
09:26:39|30005.
09:26:40|30005.26
09:26:41|30004.
09:26:42|30005.26
09:26:43|30004.55
09:26:44|30003.82
09:26:45|30003.77
09:26:46|30004.1
09:26:47|30004.8
09:26:48|30006.66
09:26:49|30006.67
09:26:51|30006.21
09:26:51|30005.97
09:26:52|30005.97
09:26:53|30010.
09:26:54|30007.44
09:26:55|30008.39
09:26:56|30007.21
09:26:57|30008.73
09:26:58|30008.73
09:26:59|30014.07
09:27:00|30013.49
09:27:01|30014.41
09:27:02|30010.44
09:27:03|30009.21
09:27:04|30009.68
09:27:05|30010.14
09:27:07|30011.65
09:27:08|30008.81
09:27:08|30008.
09:27:10|30008.09
09:27:11|30008.12
09:27:12|30009.11
09:27:13|30008.23
09:27:14|30008.3
09:27:15|30007.
09:27:16|30008.41
09:27:17|30008.13
09:27:18|30008.63
09:27:19|30007.29
09:27:20|30008.31
09:27:21|30008.46
09:27:22|30007.43
09:27:23|30007.43
09:27:23|30006.23
09:27:25|30007.
09:27:26|30010.56
09:27:27|30008.09
09:27:28|30007.4
09:27:29|30007.57
09:27:30|30003.89
09:27:31|30003.86
09:27:32|30003.
09:27:33|30004.44
09:27:34|30004.79
09:27:35|30003.7
09:27:36|30004.28
09:27:37|30006.67
09:27:38|30006.21
09:27:39|30005.68
09:27:40|30005.72
09:27:41|30005.72
09:27:41|30005.81
09:27:43|30005.85
09:27:44|30009.07
09:27:45|30009.74
09:27:45|30012.74
09:27:47|30011.77
09:27:47|30007.71
09:27:49|30008.02
09:27:50|30007.62
09:27:50|30008.38
09:27:51|30008.34
09:27:52|30008.88
09:27:54|30008.85
09:27:54|30009.2
09:27:56|30009.97
09:27:57|30010.
09:27:58|30007.95
09:27:59|30008.22
09:28:00|30008.96
09:28:01|30008.69
09:28:01|30012.6
09:28:02|30012.52
09:28:03|30011.71
09:28:05|30011.71
09:28:06|30011.66
09:28:07|30009.58
09:28:08|30009.44
09:28:09|30010.99
09:28:10|30011.01
09:28:11|30011.01
09:28:12|30012.46
09:28:13|30013.13
09:28:14|30012.76
09:28:15|30015.41
09:28:16|30014.71
09:28:17|30015.15
09:28:18|30017.31
09:28:19|30015.92
09:28:20|30015.97
09:28:21|30017.87
09:28:22|30019.17
09:28:24|30016.97
09:28:24|30017.99
09:28:25|30017.8
09:28:26|30021.44
09:28:27|30019.76
09:28:28|30021.24
09:28:29|30021.38
09:28:30|30022.51
09:28:31|30023.04
09:28:33|30020.54
09:28:33|30019.57
09:28:34|30021.3
09:28:35|30019.89
09:28:36|30019.89
09:28:38|30018.01
09:28:39|30019.84
09:28:40|30019.58
09:28:41|30021.85
09:28:42|30020.66
09:28:43|30014.26
09:28:44|30014.18
09:28:45|30012.06
09:28:46|30012.67
09:28:47|30011.28
09:28:49|30010.59
09:28:49|30010.95
09:28:50|30010.95
09:28:51|30010.95
09:28:52|30010.95
09:28:53|30010.91
09:28:54|30012.93
09:28:55|30008.21
09:28:56|30009.47
09:28:57|30006.64
09:28:58|30007.97
09:28:59|30006.89
09:29:00|30005.68
09:29:01|30006.55
09:29:02|30004.27
09:29:03|30003.16
09:29:04|30000.02
09:29:06|30002.39
09:29:07|30004.79
09:29:08|30007.48
09:29:09|30005.55
09:29:10|30006.
09:29:11|30006.03
09:29:12|30006.83
09:29:14|30008.22
09:29:14|30009.51
09:29:16|30009.05
09:29:16|30008.06
09:29:18|30007.82
09:29:19|30006.69
09:29:20|30006.01
09:29:21|30005.44
09:29:22|30005.8
09:29:23|30005.79
09:29:24|30003.73
09:29:25|30005.58
09:29:25|30007.84
09:29:27|30008.56
09:29:28|30008.82
09:29:29|30008.64
09:29:30|30009.69
09:29:31|30006.17
09:29:32|30006.17
09:29:33|30006.82
09:29:34|30005.6
09:29:35|30008.
09:29:36|30005.98
09:29:37|30006.67
09:29:38|30004.55
09:29:39|30005.7
09:29:40|30005.7
09:29:41|30005.7
09:29:42|30009.
09:29:43|30009.
09:29:45|30007.64
09:29:45|30004.98
09:29:46|30004.19
09:29:47|30005.36
09:29:48|30004.32
09:29:49|30004.37
09:29:50|30004.37
09:29:51|30007.42
09:29:52|30008.79
09:29:53|30009.17
09:29:54|30009.25
09:29:55|30009.21
09:29:56|30005.17
09:29:57|30005.84
09:29:58|30006.23
09:29:59|30005.73
09:30:01|30004.15
09:30:02|30001.95
09:30:03|30003.82
09:30:03|30001.39
09:30:05|30000.95
09:30:06|30002.07
09:30:07|30004.11
09:30:08|30002.88
09:30:09|30005.25
09:30:10|30005.74
09:30:11|30004.67
09:30:12|30006.6
09:30:13|30006.21
09:30:14|30006.2
09:30:15|30005.73
09:30:16|30004.48
09:30:17|30007.13
09:30:18|30003.43
09:30:19|30003.16
09:30:20|30002.33
09:30:21|30002.49
09:30:22|30002.26
09:30:23|30001.98
09:30:24|30002.73
09:30:25|30002.57
09:30:26|30003.25
09:30:28|30003.49
09:30:28|30004.52
09:30:29|30005.72
09:30:30|30005.38
09:30:31|30005.74
09:30:32|30008.
09:30:34|30007.57
09:30:35|30006.76
09:30:35|30006.75
09:30:36|30004.63
09:30:38|30003.39
09:30:39|30002.52
09:30:39|30002.93
09:30:41|30002.98
09:30:41|30003.96
09:30:42|30003.96
09:30:44|30003.67
09:30:44|30004.96
09:30:45|30005.81
09:30:47|30007.24
09:30:48|30005.22
09:30:48|30004.8
09:30:50|30005.36
09:30:50|30005.87
09:30:51|30004.89
09:30:53|30004.89
09:30:53|30003.86
09:30:54|30003.87
09:30:55|30004.78
09:30:56|30004.78
09:30:58|30005.41
09:30:58|30005.31
09:30:59|30004.22
09:31:01|30006.57
09:31:02|30004.34
09:31:03|30005.35
09:31:03|30005.58
09:31:05|30007.98
09:31:05|30007.23
09:31:06|30008.91
09:31:07|30010.
09:31:08|30010.38
09:31:10|30007.29
09:31:11|30007.56
09:31:12|30008.17
09:31:14|30009.7
09:31:14|30008.3
09:31:15|30009.81
09:31:16|30008.15
09:31:17|30008.01
09:31:18|30007.53
09:31:19|30007.87
09:31:20|30008.58
09:31:21|30009.58
09:31:23|30009.58
09:31:24|30009.95
09:31:24|30009.26
09:31:26|30009.09
09:31:27|30008.59
09:31:27|30007.62
09:31:29|30007.62
09:31:29|30007.62
09:31:30|30007.8
09:31:32|30006.69
09:31:33|30008.4
09:31:34|30007.16
09:31:35|30009.27
09:31:35|30009.15
09:31:37|30006.7
09:31:38|30007.55
09:31:39|30007.92
09:31:40|30007.91
09:31:41|30007.21
09:31:41|30006.7
09:31:43|30008.13
09:31:44|30007.19
09:31:45|30009.29
09:31:46|30008.68
09:31:47|30008.67
09:31:48|30009.26
09:31:49|30009.5
09:31:50|30009.33
09:31:51|30010.06
09:31:52|30008.99
09:31:52|30008.99
09:31:54|30009.33
09:31:54|30008.57
09:31:55|30009.26
09:31:57|30007.98
09:31:58|30007.12
09:31:59|30006.39
09:32:00|30006.86
09:32:00|30007.06
09:32:02|30006.83
09:32:03|30007.06
09:32:04|30007.15
09:32:05|30006.81
09:32:06|30008.15
09:32:07|30009.33
09:32:08|30007.26
09:32:09|30006.33
09:32:10|30005.06
09:32:11|30004.67
09:32:13|30005.74
09:32:14|30004.9
09:32:15|30005.32
09:32:16|30004.96
09:32:17|30005.66
09:32:18|30002.29
09:32:19|30004.13
09:32:20|30003.57
09:32:22|30003.17
09:32:22|30003.2
09:32:23|30002.41
09:32:24|30002.66
09:32:25|30001.05
09:32:26|29999.8
09:32:27|29998.67
09:32:28|29996.73
09:32:29|29996.79
09:32:30|29994.65
09:32:31|29995.82
09:32:32|29995.
09:32:33|29993.54
09:32:34|29993.6
09:32:35|29992.12
09:32:36|29992.95
09:32:37|29993.97
09:32:39|29993.96
09:32:39|29995.83
09:32:40|29993.01
09:32:41|29991.16
09:32:42|29990.17
09:32:43|29988.24
09:32:44|29986.48
09:32:45|29986.47
09:32:46|29987.81
09:32:47|29987.95
09:32:48|29989.26
09:32:49|29988.8
09:32:50|29990.99
09:32:51|29990.31
09:32:52|29988.83
09:32:53|29989.58
09:32:54|29991.96
09:32:56|29990.35
09:32:56|29993.29
09:32:58|29991.
09:32:58|29991.07
09:33:00|29990.38
09:33:01|29990.37
09:33:01|29987.77
09:33:02|29986.24
09:33:03|29985.36
09:33:04|29991.71
09:33:05|29991.17
09:33:06|29990.23
09:33:07|29990.6
09:33:08|29990.79
09:33:10|29989.62
09:33:10|29991.14
09:33:12|29990.81
09:33:14|29987.34
09:33:14|29985.75
09:33:16|29986.07
09:33:17|29986.8
09:33:18|29988.
09:33:19|29987.41
09:33:19|29987.77
09:33:21|29989.28
09:33:23|29989.52
09:33:23|29992.47
09:33:24|29994.54
09:33:25|29992.07
09:33:26|29993.99
09:33:27|29993.12
09:33:29|29992.59
09:33:29|29992.29
09:33:30|29994.87
09:33:31|29997.13
09:33:32|29996.83
09:33:34|29996.82
09:33:35|29990.79
09:33:36|29990.34
09:33:37|29991.11
09:33:38|29990.39
09:33:39|29989.13
09:33:40|29988.98
09:33:41|29992.58
09:33:42|29992.49
09:33:43|29991.19
09:33:44|29992.48
09:33:45|29993.15
09:33:46|29993.35
09:33:47|29993.29
09:33:48|29995.14
09:33:49|29994.47
09:33:50|29996.49
09:33:51|29996.18
09:33:52|29996.58
09:33:53|29993.26
09:33:54|29989.76
09:33:55|29989.18
09:33:56|29991.52
09:33:57|29990.84
09:33:58|29991.91
09:33:59|29993.74
09:34:00|29993.99
09:34:01|29994.72
09:34:02|29990.23
09:34:03|29991.54
09:34:04|29991.45
09:34:05|29989.1
09:34:06|29990.78
09:34:07|29990.78
09:34:08|29991.78
09:34:09|29992.24
09:34:10|29993.15
09:34:11|29992.11
09:34:12|29992.93
09:34:13|29994.95
09:34:15|29998.68
09:34:15|29998.05
09:34:16|30000.58
09:34:17|29999.32
09:34:18|29999.46
09:34:19|30001.3
09:34:20|29999.04
09:34:22|29997.68
09:34:23|29997.66
09:34:23|29995.8
09:34:25|29996.35
09:34:26|29995.42
09:34:26|29995.85
09:34:27|29998.69
09:34:28|30000.66
09:34:29|29999.01
09:34:31|29998.95
09:34:32|29999.17
09:34:33|29999.62
09:34:34|30000.55
09:34:35|30000.79
09:34:36|30001.51
09:34:37|30000.96
09:34:38|30000.96
09:34:39|30001.7
09:34:40|30000.9
09:34:41|30000.9
09:34:42|30000.61
09:34:43|29997.43
09:34:44|29999.13
09:34:45|29999.05
09:34:46|29998.02
09:34:47|29997.81
09:34:48|29998.89
09:34:49|29998.94
09:34:50|29998.85
09:34:51|29997.23
09:34:52|29997.06
09:34:53|29997.59
09:34:55|29997.59
09:34:55|29997.59
09:34:56|29998.81
09:34:57|30000.08
09:34:58|30001.9
09:34:59|30002.39
09:35:00|30002.13
09:35:01|30003.24
09:35:02|30006.47
09:35:03|30005.26
09:35:04|30008.39
09:35:05|30009.58
09:35:06|30009.26
09:35:07|30009.96
09:35:08|30010.27
09:35:09|30008.02
09:35:10|30008.94
09:35:11|30011.52
09:35:12|30010.87
09:35:13|30008.41
09:35:14|30008.66
09:35:15|30005.86
09:35:16|30005.1
09:35:18|30002.94
09:35:18|30003.67
09:35:20|30003.39
09:35:21|30005.21
09:35:22|30004.37
09:35:24|30003.02
09:35:24|30002.01
09:35:25|30003.99
09:35:26|30006.2
09:35:27|30005.5
09:35:28|30005.67
09:35:29|30004.05
09:35:30|30001.93
09:35:32|30001.46
09:35:33|30001.65
09:35:34|30003.78
09:35:35|30003.78
09:35:36|30003.82
09:35:37|30003.82
09:35:38|30003.67
09:35:39|30005.69
09:35:40|30007.14
09:35:41|30005.
09:35:42|30004.33
09:35:43|30004.11
09:35:44|30003.75
09:35:45|30003.75
09:35:46|30003.9
09:35:47|30003.74
09:35:48|30003.75
09:35:49|30005.32
09:35:50|30005.69
09:35:51|30004.59
09:35:52|30005.7
09:35:53|30004.56
09:35:54|30004.68
09:35:55|30004.67
09:35:56|30002.39
09:35:57|30002.44
09:35:58|30003.11
09:35:59|30002.81
09:36:00|30003.46
09:36:01|30004.08
09:36:03|30006.18
09:36:03|30005.14
09:36:04|30001.83
09:36:05|30002.44
09:36:06|30003.37
09:36:07|30000.87
09:36:08|30000.87
09:36:09|30001.55
09:36:10|30000.67
09:36:11|30000.79
09:36:12|30000.79
09:36:13|30000.23
09:36:15|30001.37
09:36:16|30001.37
09:36:17|30001.37
09:36:18|30000.47
09:36:19|30002.31
09:36:21|30001.89
09:36:21|30001.89
09:36:22|30001.89
09:36:23|30001.87
09:36:25|30004.33
09:36:26|30003.98
09:36:27|30003.69
09:36:28|30003.69
09:36:29|30003.52
09:36:30|30002.45
09:36:31|30002.45
09:36:32|30002.41
09:36:33|30002.41
09:36:34|30002.74
09:36:35|30002.06
09:36:37|30002.06
09:36:37|30002.06
09:36:38|30004.53
09:36:39|30004.53
09:36:40|30003.86
09:36:41|30002.87
09:36:42|30003.85
09:36:43|30004.1
09:36:44|30002.46
09:36:45|30002.26
09:36:46|30002.26
09:36:48|30003.34
09:36:48|30004.77
09:36:49|30006.74
09:36:50|30005.91
09:36:51|30006.9
09:36:53|30004.39
09:36:54|30004.98
09:36:55|30004.28
09:36:55|30004.55
09:36:56|30004.97
09:36:57|30004.55
09:36:59|30003.19
09:37:00|30002.6
09:37:00|30005.27
09:37:02|30005.23
09:37:02|30005.26
09:37:03|30005.83
09:37:05|30006.31
09:37:05|30006.05
09:37:07|30005.73
09:37:07|30007.72
09:37:09|30007.77
09:37:10|30005.73
09:37:10|30005.86
09:37:12|30004.89
09:37:12|30005.16
09:37:14|30005.03
09:37:14|30005.14
09:37:16|30007.
09:37:17|30005.43
09:37:19|30005.96
09:37:19|30006.03
09:37:21|30006.99
09:37:21|30006.92
09:37:23|30007.3
09:37:24|30006.92
09:37:25|30007.48
09:37:26|30006.
09:37:27|30004.34
09:37:28|30004.52
09:37:29|30003.7
09:37:31|30003.
09:37:31|30003.78
09:37:32|30002.83
09:37:33|30002.77
09:37:34|30002.22
09:37:35|30003.2
09:37:36|30004.57
09:37:38|30005.82
09:37:38|30005.82
09:37:39|30004.51
09:37:41|30004.51
09:37:42|30005.83
09:37:43|30005.83
09:37:44|30005.83
09:37:45|30006.
09:37:46|30006.26
09:37:47|30006.17
09:37:48|30005.81
09:37:49|30004.57
09:37:49|30004.32
09:37:51|30004.32
09:37:52|30004.93
09:37:53|30004.31
09:37:54|30003.35
09:37:55|30002.94
09:37:56|30002.95
09:37:57|30002.95
09:37:58|30002.82
09:37:59|30002.84
09:38:00|30002.17
09:38:02|30002.39
09:38:02|30002.39
09:38:04|30004.1
09:38:04|30002.93
09:38:05|30005.96
09:38:07|30002.9
09:38:07|30003.05
09:38:09|30003.87
09:38:09|30003.59
09:38:10|30005.01
09:38:12|30004.99
09:38:13|30005.79
09:38:14|30007.84
09:38:14|30007.78
09:38:15|30007.86
09:38:17|30007.93
09:38:18|30008.3
09:38:20|30007.3
09:38:21|30008.45
09:38:22|30007.62
09:38:23|30007.62
09:38:24|30007.63
09:38:25|30005.27
09:38:26|30005.82
09:38:27|30003.25
09:38:27|30002.82
09:38:29|30003.27
09:38:30|30002.82
09:38:31|30002.85
09:38:32|30003.67
09:38:34|30004.06
09:38:34|30002.59
09:38:35|30003.52
09:38:36|30005.27
09:38:37|30006.31
09:38:38|30005.21
09:38:39|30005.83
09:38:41|30005.05
09:38:42|30005.94
09:38:42|30005.94
09:38:43|30005.19
09:38:45|30005.55
09:38:46|30005.28
09:38:47|30005.27
09:38:47|30005.27
09:38:48|30005.28
09:38:49|30005.28
09:38:50|30005.28
09:38:51|30005.28
09:38:53|30005.28
09:38:54|30003.77
09:38:55|30002.39
09:38:56|29997.27
09:38:57|29994.24
09:38:57|29997.98
09:38:58|29995.58
09:39:00|29995.58
09:39:01|29996.85
09:39:02|29997.79
09:39:02|29996.41
09:39:04|29997.63
09:39:04|29996.06
09:39:06|29995.89
09:39:07|29995.74
09:39:08|29995.69
09:39:09|29994.49
09:39:10|29993.
09:39:11|29992.76
09:39:12|29992.52
09:39:13|29993.62
09:39:14|29991.77
09:39:15|29993.99
09:39:16|29993.07
09:39:17|29995.4
09:39:19|29993.77
09:39:19|29994.92
09:39:20|29993.24
09:39:22|29992.5
09:39:23|29993.74
09:39:24|29996.19
09:39:25|29995.35
09:39:26|29993.87
09:39:27|29993.86
09:39:28|29992.5
09:39:29|29993.43
09:39:29|29993.33
09:39:30|29991.21
09:39:32|29991.16
09:39:33|29990.34
09:39:34|29991.97
09:39:35|29990.26
09:39:36|29987.97
09:39:37|29988.28
09:39:38|29988.28
09:39:39|29987.92
09:39:40|29988.84
09:39:40|29989.84
09:39:42|29990.06
09:39:43|29990.06
09:39:44|29990.99
09:39:45|29991.16
09:39:46|29991.16
09:39:47|29991.17
09:39:47|29991.8
09:39:49|29991.61
09:39:50|29992.07
09:39:52|29993.55
09:39:52|29989.92
09:39:53|29989.92
09:39:54|29991.99
09:39:55|29992.01
09:39:56|29991.63
09:39:57|29992.85
09:39:58|29993.36
09:40:00|29992.47
09:40:01|29991.38
09:40:02|29992.08
09:40:02|29993.07
09:40:03|29992.11
09:40:04|29990.85
09:40:06|29990.84
09:40:07|29990.24
09:40:08|29991.99
09:40:08|29992.58
09:40:10|29992.49
09:40:11|29993.02
09:40:11|29993.83
09:40:12|29991.64
09:40:14|29992.9
09:40:14|29992.9
09:40:15|29992.9
09:40:17|29991.44
09:40:17|29991.95
09:40:19|29990.17
09:40:20|29990.14
09:40:21|29988.79
09:40:23|29988.55
09:40:24|29988.72
09:40:25|29989.92
09:40:25|29993.56
09:40:27|29990.99
09:40:28|29990.99
09:40:29|29992.91
09:40:30|29990.
09:40:31|29989.92
09:40:32|29991.2
09:40:33|29990.23
09:40:34|29990.03
09:40:35|29989.44
09:40:36|29991.29
09:40:37|29991.63
09:40:38|29992.46
09:40:40|29992.88
09:40:40|29993.32
09:40:41|29989.06
09:40:42|29990.12
09:40:43|29992.92
09:40:44|29990.77
09:40:45|29989.29
09:40:46|29990.52
09:40:47|29990.7
09:40:48|29988.64
09:40:49|29989.6
09:40:50|29986.43
09:40:51|29987.1
09:40:52|29987.1
09:40:53|29987.18
09:40:54|29990.1
09:40:55|29990.23
09:40:56|29991.51
09:40:57|29990.04
09:40:58|29989.47
09:40:59|29988.88
09:41:01|29988.9
09:41:01|29988.92
09:41:02|29989.28
09:41:03|29988.53
09:41:04|29985.59
09:41:06|29984.58
09:41:06|29984.83
09:41:07|29986.52
09:41:08|29986.53
09:41:09|29988.54
09:41:10|29988.61
09:41:11|29989.91
09:41:12|29990.14
09:41:13|29989.91
09:41:14|29990.31
09:41:15|29990.35
09:41:16|29990.35
09:41:17|29989.46
09:41:18|29989.99
09:41:19|29989.99
09:41:20|29988.27
09:41:21|29988.2
09:41:23|29988.9
09:41:24|29989.02
09:41:25|29989.54
09:41:26|29990.67
09:41:27|29989.62
09:41:28|29989.72
09:41:29|29992.
09:41:31|29995.23
09:41:31|29995.31
09:41:32|29994.97
09:41:33|29995.53
09:41:34|30001.93
09:41:35|30002.39
09:41:36|30002.52
09:41:38|30004.3
09:41:38|30002.52
09:41:39|30007.39
09:41:40|30006.04
09:41:41|30006.89
09:41:42|30006.55
09:41:43|30007.55
09:41:44|30008.77
09:41:45|30008.39
09:41:46|30007.5
09:41:47|30007.98
09:41:49|30007.08
09:41:49|30003.08
09:41:51|30003.82
09:41:52|30004.16
09:41:52|30004.77
09:41:53|30004.77
09:41:54|30004.76
09:41:55|30005.69
09:41:56|30005.99
09:41:57|30007.47
09:41:59|30007.11
09:42:00|30006.73
09:42:01|30007.52
09:42:01|30009.72
09:42:03|30009.16
09:42:04|30006.29
09:42:05|30006.43
09:42:06|30006.43
09:42:07|30006.36
09:42:08|30005.87
09:42:09|30006.85
09:42:10|30006.28
09:42:11|30006.84
09:42:12|30007.04
09:42:13|30009.03
09:42:14|30009.02
09:42:15|30007.15
09:42:16|30006.34
09:42:17|30006.06
09:42:18|30006.39
09:42:19|30005.86
09:42:20|30006.31
09:42:21|30008.15
09:42:23|30009.99
09:42:24|30010.71
09:42:25|30009.5
09:42:26|30012.01
09:42:27|30012.01
09:42:28|30011.55
09:42:29|30011.59
09:42:31|30013.
09:42:31|30012.1
09:42:32|30012.95
09:42:33|30014.97
09:42:34|30013.62
09:42:35|30011.15
09:42:36|30012.31
09:42:38|30012.44
09:42:38|30011.15
09:42:39|30011.53
09:42:40|30009.46
09:42:41|30009.87
09:42:43|30009.7
09:42:43|30010.15
09:42:44|30009.28
09:42:45|30010.49
09:42:46|30010.49
09:42:47|30010.49
09:42:48|30013.72
09:42:49|30015.1
09:42:50|30014.6
09:42:51|30013.52
09:42:52|30012.35
09:42:54|30011.43
09:42:54|30011.81
09:42:55|30011.99
09:42:57|30014.42
09:42:57|30012.54
09:42:59|30013.53
09:43:00|30011.39
09:43:01|30008.
09:43:02|30008.03
09:43:02|30003.91
09:43:04|30009.16
09:43:05|30008.65
09:43:06|30008.45
09:43:07|30006.66
09:43:08|30005.
09:43:09|30004.97
09:43:09|30004.83
09:43:10|30005.98
09:43:12|30003.7
09:43:13|30005.03
09:43:14|30005.05
09:43:15|30005.09
09:43:16|30003.8
09:43:17|30003.92
09:43:18|30005.82
09:43:19|30006.23
09:43:20|30004.12
09:43:21|30004.09
09:43:22|30003.69
09:43:23|30001.99
09:43:24|30004.54
09:43:25|30003.67
09:43:26|30003.67
09:43:27|30003.67
09:43:28|30003.32
09:43:29|30003.38
09:43:30|30004.29
09:43:33|30003.32
09:43:34|30004.8
09:43:35|30003.11
09:43:36|30003.11
09:43:37|30003.81
09:43:38|30003.81
09:43:39|30004.54
09:43:40|30004.54
09:43:41|30003.94
09:43:42|30004.17
09:43:43|30005.44
09:43:44|30004.53
09:43:45|30004.62
09:43:46|30005.56
09:43:47|30003.68
09:43:48|30002.24
09:43:49|30003.12
09:43:50|30003.12
09:43:51|30002.3
09:43:52|30002.39
09:43:53|30002.13
09:43:54|30002.21
09:43:55|30002.88
09:43:56|30004.11
09:43:57|30003.26
09:43:58|30002.11
09:43:59|30001.97
09:44:00|30002.16
09:44:01|30000.43
09:44:02|29999.29
09:44:04|30000.42
09:44:05|29999.83
09:44:06|29999.66
09:44:07|30000.93
09:44:08|30001.33
09:44:09|30000.31
09:44:10|29997.31
09:44:11|29998.31
09:44:11|29998.28
09:44:13|30000.64
09:44:14|29999.6
09:44:14|29999.79
09:44:16|29999.32
09:44:17|30001.05
09:44:18|30000.68
09:44:18|30001.53
09:44:20|30002.98
09:44:21|30003.93
09:44:22|30003.1
09:44:23|30002.23
09:44:24|30001.83
09:44:25|30001.12
09:44:27|30001.52
09:44:27|30002.77
09:44:28|30002.8
09:44:30|30003.84
09:44:31|30003.67
09:44:32|30004.29
09:44:33|30002.
09:44:34|30001.8
09:44:35|30001.12
09:44:36|30001.09
09:44:37|30001.11
09:44:38|30001.22
09:44:40|30003.23
09:44:40|30003.55
09:44:41|30003.89
09:44:42|30003.95
09:44:43|30003.81
09:44:44|30004.74
09:44:45|30004.06
09:44:46|30004.
09:44:47|30004.11
09:44:48|30002.42
09:44:49|30003.24
09:44:50|30003.17
09:44:51|30003.69
09:44:52|30002.73
09:44:53|30002.86
09:44:54|30002.87
09:44:55|30002.87
09:44:56|30002.28
09:44:57|30001.72
09:44:59|30002.76
09:44:59|30002.77
09:45:00|30002.35
09:45:01|30002.75
09:45:02|30002.82
09:45:04|30001.53
09:45:05|29999.36
09:45:05|29998.94
09:45:07|29998.81
09:45:08|29998.93
09:45:09|30001.1
09:45:10|30000.39
09:45:11|29999.83
09:45:12|29998.55
09:45:13|30000.44
09:45:14|30000.39
09:45:15|30001.05
09:45:16|30003.89
09:45:16|30004.43
09:45:18|30003.85
09:45:18|29999.38
09:45:20|29998.04
09:45:21|29998.16
09:45:22|29998.74
09:45:23|29997.7
09:45:24|29997.63
09:45:25|29996.71
09:45:26|29992.84
09:45:27|29994.97
09:45:28|29996.15
09:45:29|30004.88
09:45:31|30004.28
09:45:32|30003.01
09:45:32|30003.78
09:45:34|30003.18
09:45:35|29999.18
09:45:36|29999.23
09:45:37|29997.
09:45:37|29997.9
09:45:38|29999.38
09:45:40|30000.75
09:45:41|30003.01
09:45:42|30003.25
09:45:42|30002.25
09:45:44|30002.81
09:45:45|30002.46
09:45:46|30002.46
09:45:47|30001.53
09:45:47|30004.1
09:45:49|30004.09
09:45:50|30004.12
09:45:51|30003.8
09:45:51|30002.93
09:45:53|30002.93
09:45:54|30002.39
09:45:55|30003.2
09:45:56|30003.2
09:45:57|30003.2
09:45:57|30002.47
09:45:59|30003.13
09:46:00|30002.82
09:46:01|30003.24
09:46:02|30004.4
09:46:03|30006.25
09:46:04|30004.43
09:46:05|30003.16
09:46:06|30004.72
09:46:07|30006.4
09:46:08|30005.44
09:46:09|30005.14
09:46:10|30004.54
09:46:11|30004.01
09:46:11|30003.86
09:46:13|30003.35
09:46:14|30003.31
09:46:15|30003.86
09:46:16|30003.86
09:46:17|30003.87
09:46:18|30003.87
09:46:19|30005.2
09:46:19|30003.84
09:46:20|30003.84
09:46:21|30003.84
09:46:22|30004.32
09:46:24|30004.32
09:46:25|30003.39
09:46:26|30003.39
09:46:27|30003.39
09:46:28|30004.04
09:46:29|30004.
09:46:30|30004.65
09:46:31|30004.06
09:46:32|30003.62
09:46:33|30003.85
09:46:34|30004.32
09:46:35|30004.32
09:46:36|30004.73
09:46:37|30003.88
09:46:39|30005.16
09:46:40|30004.28
09:46:41|30004.37
09:46:42|30004.72
09:46:43|30006.39
09:46:44|30004.98
09:46:45|30005.83
09:46:46|30004.59
09:46:47|30003.64
09:46:48|30005.23
09:46:49|30004.54
09:46:50|30004.35
09:46:51|30002.45
09:46:52|30000.67
09:46:53|29999.82
09:46:54|30001.06
09:46:54|30001.04
09:46:56|30000.11
09:46:57|30001.09
09:46:58|30002.07
09:46:59|30003.15
09:47:00|30002.82
09:47:01|30001.82
09:47:03|30001.82
09:47:03|30001.37
09:47:04|30002.26
09:47:05|30002.24
09:47:06|30002.5
09:47:08|30000.94
09:47:08|30001.94
09:47:10|30002.76
09:47:11|29995.89
09:47:12|29997.23
09:47:12|29997.4
09:47:14|29999.11
09:47:14|29998.92
09:47:15|30003.23
09:47:16|30003.1
09:47:18|30002.45
09:47:19|30002.96
09:47:20|30002.92
09:47:20|30002.32
09:47:22|30003.59
09:47:23|30001.75
09:47:23|30003.53
09:47:24|30000.58
09:47:25|30003.58
09:47:27|29997.76
09:47:28|29998.53
09:47:30|29999.68
09:47:30|29995.51
09:47:31|29996.96
09:47:32|29998.31
09:47:33|29990.99
09:47:34|29994.24
09:47:35|29992.32
09:47:37|29991.63
09:47:37|29992.94
09:47:38|29991.36
09:47:39|29991.63
09:47:40|29991.08
09:47:41|29994.31
09:47:42|29993.11
09:47:43|29994.13
09:47:44|29993.9
09:47:45|29993.06
09:47:46|29994.42
09:47:47|29992.36
09:47:48|29992.18
09:47:49|29992.2
09:47:50|29991.41
09:47:51|29992.2
09:47:53|29991.96
09:47:53|29987.05
09:47:54|29988.39
09:47:55|29990.48
09:47:56|29989.2
09:47:57|29989.14
09:47:58|29988.15
09:47:59|29988.06
09:48:00|29987.26
09:48:01|29988.56
09:48:02|29986.2
09:48:03|29986.97
09:48:04|29986.
09:48:05|29986.47
09:48:06|29987.3
09:48:07|29989.29
09:48:09|29988.87
09:48:09|29985.64
09:48:10|29986.38
09:48:11|29988.33
09:48:12|29988.81
09:48:14|29990.96
09:48:15|29993.4
09:48:15|29995.49
09:48:16|29993.36
09:48:18|29995.13
09:48:18|29995.52
09:48:19|29996.57
09:48:21|29995.4
09:48:21|29995.39
09:48:23|29997.32
09:48:23|29996.38
09:48:24|29996.83
09:48:25|29996.41
09:48:27|29997.96
09:48:28|29998.1
09:48:29|30001.85
09:48:30|30001.69
09:48:31|30000.98
09:48:32|29998.94
09:48:33|29996.59
09:48:34|29998.49
09:48:35|29998.79
09:48:36|29997.95
09:48:37|29996.92
09:48:39|29997.19
09:48:40|29997.17
09:48:41|29996.79
09:48:42|29995.5
09:48:42|29993.88
09:48:43|29995.8
09:48:45|29995.51
09:48:45|29994.79
09:48:47|29994.79
09:48:48|29993.62
09:48:49|29994.59
09:48:50|29997.31
09:48:50|29998.82
09:48:52|29998.29
09:48:53|29998.34
09:48:54|29999.8
09:48:54|29998.23
09:48:55|29998.23
09:48:57|29998.73
09:48:58|29998.53
09:48:59|29998.53
09:49:00|30000.45
09:49:01|30000.05
09:49:02|29995.99
09:49:03|29996.37
09:49:04|29997.97
09:49:05|29997.95
09:49:06|29997.76
09:49:07|29999.16
09:49:09|29997.29
09:49:09|29995.94
09:49:10|29993.95
09:49:11|29996.95
09:49:12|29996.95
09:49:13|29996.65
09:49:14|29994.23
09:49:15|29994.
09:49:16|29993.99
09:49:17|29993.69
09:49:18|29994.69
09:49:19|29996.78
09:49:20|29997.63
09:49:21|29997.23
09:49:22|29997.23
09:49:23|29997.23
09:49:24|29996.62
09:49:25|29996.34
09:49:26|29995.96
09:49:28|29996.78
09:49:29|29995.95
09:49:30|29996.74
09:49:31|29996.74
09:49:32|29996.65
09:49:33|29995.4
09:49:35|29995.1
09:49:35|29995.01
09:49:37|29994.23
09:49:38|29996.24
09:49:39|29997.66
09:49:40|29998.18
09:49:42|29997.38
09:49:42|29997.35
09:49:43|29997.35
09:49:44|29996.39
09:49:46|29995.79
09:49:47|29995.79
09:49:47|29995.79
09:49:49|29993.36
09:49:50|29993.52
09:49:50|29994.24
09:49:51|29993.53
09:49:52|29994.92
09:49:53|29994.92
09:49:54|29993.21
09:49:56|29991.93
09:49:56|29995.06
09:49:58|29995.52
09:49:58|29995.44
09:50:00|29997.43
09:50:01|29996.82
09:50:02|29997.81
09:50:03|29997.07
09:50:04|29996.67
09:50:05|29995.34
09:50:06|29995.51
09:50:07|29995.5
09:50:07|29998.15
09:50:09|29997.08
09:50:09|29997.99
09:50:11|29997.54
09:50:12|29996.98
09:50:13|29997.82
09:50:14|29995.81
09:50:14|29995.78
09:50:16|29994.44
09:50:17|29994.06
09:50:18|29994.04
09:50:18|29994.44
09:50:20|29997.22
09:50:21|29997.18
09:50:22|30000.85
09:50:22|30000.83
09:50:24|30006.75
09:50:25|30007.64
09:50:25|30006.22
09:50:27|30007.95
09:50:28|30004.82
09:50:29|30004.39
09:50:31|30004.06
09:50:32|30003.11
09:50:33|30004.77
09:50:34|30003.65
09:50:35|30004.58
09:50:36|30004.32
09:50:37|30004.32
09:50:39|30006.03
09:50:40|30005.14
09:50:40|30004.98
09:50:41|30005.64
09:50:43|30005.1
09:50:43|30005.31
09:50:44|30005.05
09:50:46|30007.35
09:50:47|30006.49
09:50:48|30006.55
09:50:49|30006.54
09:50:50|30006.54
09:50:51|30005.83
09:50:53|30005.8
09:50:53|30005.45
09:50:54|30007.01
09:50:55|30004.34
09:50:56|30003.64
09:50:57|30003.05
09:50:58|30004.13
09:50:59|30005.12
09:51:00|30004.95
09:51:01|30004.96
09:51:02|30005.73
09:51:03|30006.23
09:51:04|30006.68
09:51:05|30005.29
09:51:06|30006.26
09:51:07|30007.02
09:51:08|30006.26
09:51:09|30006.26
09:51:10|30005.83
09:51:11|30004.85
09:51:12|30006.4
09:51:14|30008.65
09:51:15|30007.83
09:51:15|30006.33
09:51:16|30003.76
09:51:18|30004.61
09:51:19|30004.97
09:51:19|30005.84
09:51:20|30005.84
09:51:21|30005.84
09:51:23|30005.84
09:51:24|30005.84
09:51:24|30005.81
09:51:25|30005.28
09:51:26|30005.93
09:51:28|30006.78
09:51:28|30005.81
09:51:29|30005.82
09:51:31|30006.22
09:51:32|30006.68
09:51:33|30009.08
09:51:34|30008.32
09:51:36|30007.69
09:51:36|30007.3
09:51:38|30007.83
09:51:39|30005.93
09:51:40|30004.99
09:51:41|30004.99
09:51:42|30004.99
09:51:43|30006.2
09:51:44|30006.26
09:51:45|30006.26
09:51:46|30004.91
09:51:47|30004.91
09:51:47|30004.79
09:51:49|30006.26
09:51:49|30007.27
09:51:51|30004.95
09:51:52|30004.89
09:51:53|30008.84
09:51:54|30009.97
09:51:54|30008.86
09:51:55|30009.23
09:51:57|30008.9
09:51:57|30008.9
09:51:59|30008.25
09:52:00|30007.69
09:52:01|30007.69
09:52:02|30007.99
09:52:03|30007.99
09:52:04|30008.85
09:52:05|30008.88
09:52:06|30009.37
09:52:07|30009.53
09:52:08|30008.69
09:52:10|30010.98
09:52:10|30009.82
09:52:11|30010.89
09:52:12|30010.77
09:52:13|30008.99
09:52:14|30008.24
09:52:16|30007.69
09:52:16|30008.68
09:52:17|30008.9
09:52:18|30007.63
09:52:19|30008.77
09:52:20|30008.77
09:52:21|30008.72
09:52:22|30011.26
09:52:23|30011.15
09:52:24|30010.55
09:52:25|30010.54
09:52:26|30011.84
09:52:27|30009.97
09:52:28|30009.7
09:52:29|30009.33
09:52:30|30010.85
09:52:32|30013.06
09:52:33|30012.41
09:52:34|30011.32
09:52:34|30011.26
09:52:36|30010.63
09:52:37|30011.01
09:52:38|30013.82
09:52:39|30014.81
09:52:40|30014.51
09:52:41|30013.98
09:52:42|30016.55
09:52:43|30014.94
09:52:44|30014.97
09:52:45|30015.02
09:52:46|30014.43
09:52:47|30014.88
09:52:49|30015.4
09:52:49|30015.87
09:52:50|30013.6
09:52:51|30013.75
09:52:52|30013.6
09:52:53|30013.6
09:52:54|30019.88
09:52:55|30020.21
09:52:56|30024.65
09:52:57|30022.7
09:52:58|30023.16
09:52:59|30024.7
09:53:00|30022.08
09:53:01|30021.38
09:53:02|30021.8
09:53:03|30021.39
09:53:04|30021.78
09:53:05|30024.95
09:53:06|30025.43
09:53:07|30023.46
09:53:08|30023.46
09:53:10|30022.71
09:53:11|30022.61
09:53:12|30023.01
09:53:13|30025.18
09:53:14|30028.
09:53:15|30027.76
09:53:16|30027.76
09:53:16|30024.16
09:53:17|30024.88
09:53:19|30024.69
09:53:20|30032.16
09:53:20|30033.87
09:53:22|30034.14
09:53:23|30037.04
09:53:23|30038.19
09:53:24|30042.43
09:53:25|30037.16
09:53:27|30037.91
09:53:28|30037.27
09:53:29|30042.98
09:53:30|30042.02
09:53:31|30043.04
09:53:33|30044.04
09:53:34|30041.96
09:53:35|30044.75
09:53:36|30047.36
09:53:37|30048.01
09:53:38|30050.02
09:53:39|30050.74
09:53:40|30051.82
09:53:41|30052.19
09:53:42|30050.62
09:53:43|30051.9
09:53:44|30052.46
09:53:45|30052.93
09:53:46|30053.01
09:53:47|30053.21
09:53:48|30055.72
09:53:49|30057.35
09:53:50|30049.05
09:53:51|30070.
09:53:52|30073.23
09:53:53|30072.16
09:53:54|30068.79
09:53:55|30073.1
09:53:56|30074.
09:53:57|30079.29
09:53:59|30082.
09:53:59|30083.19
09:54:00|30084.
09:54:01|30092.99
09:54:02|30096.55
09:54:03|30103.35
09:54:05|30104.21
09:54:05|30101.71
09:54:06|30104.78
09:54:07|30108.94
09:54:08|30111.94
09:54:10|30112.67
09:54:11|30107.01
09:54:12|30107.93
09:54:13|30104.74
09:54:14|30110.04
09:54:14|30127.08
09:54:16|30142.35
09:54:17|30145.97
09:54:18|30154.81
09:54:19|30165.68
09:54:20|30169.67
09:54:21|30174.05
09:54:22|30170.66
09:54:23|30165.04
09:54:24|30158.62
09:54:25|30142.12
09:54:26|30139.93
09:54:27|30138.15
09:54:28|30135.46
09:54:29|30130.1
09:54:30|30136.99
09:54:31|30133.11
09:54:32|30133.42
09:54:34|30132.11
09:54:35|30127.91
09:54:36|30128.96
09:54:37|30129.33
09:54:37|30130.95
09:54:39|30139.48
09:54:40|30145.11
09:54:41|30138.36
09:54:41|30134.43
09:54:43|30128.01
09:54:44|30129.51
09:54:45|30130.27
09:54:45|30130.1
09:54:47|30129.59
09:54:48|30134.4
09:54:49|30132.4
09:54:49|30130.1
09:54:51|30134.39
09:54:52|30139.56
09:54:53|30135.26
09:54:54|30139.72
09:54:55|30137.65
09:54:56|30140.04
09:54:56|30141.98
09:54:58|30137.86
09:54:58|30134.05
09:55:00|30164.05
09:55:01|30169.91
09:55:02|30159.09
09:55:03|30159.13
09:55:03|30157.81
09:55:05|30153.74
09:55:05|30146.86
09:55:06|30144.32
09:55:07|30145.83
09:55:09|30137.04
09:55:10|30141.49
09:55:11|30150.38
09:55:12|30147.44
09:55:13|30147.
09:55:14|30145.05
09:55:15|30142.32
09:55:16|30138.93
09:55:17|30138.04
09:55:18|30138.59
09:55:19|30139.3
09:55:20|30139.58
09:55:21|30142.26
09:55:22|30139.63
09:55:23|30148.14
09:55:24|30145.54
09:55:25|30147.75
09:55:26|30143.31
09:55:27|30143.31
09:55:28|30143.07
09:55:29|30144.69
09:55:30|30142.15
09:55:31|30139.3
09:55:32|30141.57
09:55:33|30143.13
09:55:35|30141.09
09:55:36|30147.86
09:55:37|30143.87
09:55:38|30143.17
09:55:39|30139.21
09:55:40|30140.41
09:55:41|30139.45
09:55:42|30137.88
09:55:42|30133.92
09:55:44|30133.06
09:55:45|30133.53
09:55:45|30132.68
09:55:47|30129.62
09:55:48|30125.52
09:55:48|30126.67
09:55:50|30128.16
09:55:51|30129.4
09:55:52|30128.59
09:55:53|30130.21
09:55:54|30125.38
09:55:55|30124.34
09:55:56|30121.81
09:55:57|30119.95
09:55:58|30115.21
09:55:59|30120.01
09:56:00|30117.76
09:56:01|30118.
09:56:02|30119.
09:56:03|30117.1
09:56:04|30117.38
09:56:05|30116.61
09:56:06|30119.01
09:56:07|30119.09
09:56:08|30123.22
09:56:09|30122.6
09:56:10|30130.69
09:56:11|30128.81
09:56:12|30128.11
09:56:13|30132.41
09:56:14|30134.98
09:56:15|30135.5
09:56:16|30132.
09:56:17|30128.41
09:56:18|30127.85
09:56:19|30126.01
09:56:20|30126.91
09:56:21|30125.35
09:56:22|30124.75
09:56:23|30122.64
09:56:24|30121.05
09:56:25|30121.8
09:56:26|30120.04
09:56:27|30119.36
09:56:28|30119.3
09:56:29|30119.23
09:56:30|30117.16
09:56:31|30117.19
09:56:32|30117.31
09:56:33|30118.47
09:56:35|30116.09
09:56:36|30111.86
09:56:37|30112.45
09:56:39|30110.59
09:56:39|30115.96
09:56:41|30117.19
09:56:42|30114.21
09:56:42|30115.76
09:56:43|30114.52
09:56:45|30112.46
09:56:46|30111.29
09:56:47|30112.
09:56:48|30110.75
09:56:49|30112.52
09:56:50|30116.57
09:56:51|30121.19
09:56:52|30124.
09:56:53|30123.38
09:56:54|30125.59
09:56:55|30130.98
09:56:56|30129.99
09:56:57|30130.23
09:56:58|30130.68
09:56:59|30132.54
09:57:00|30129.26
09:57:01|30127.05
09:57:02|30133.
09:57:03|30131.83
09:57:04|30132.5
09:57:05|30129.62
09:57:06|30126.63
09:57:07|30132.02
09:57:09|30135.72
09:57:09|30135.66
09:57:10|30136.44
09:57:11|30136.71
09:57:12|30143.76
09:57:13|30134.73
09:57:14|30133.01
09:57:15|30133.26
09:57:16|30132.34
09:57:17|30127.23
09:57:18|30127.81
09:57:20|30127.07
09:57:20|30127.41
09:57:21|30125.61
09:57:22|30124.75
09:57:23|30127.48
09:57:24|30133.91
09:57:25|30132.09
09:57:26|30137.84
09:57:27|30142.65
09:57:28|30139.05
09:57:29|30140.44
09:57:30|30135.38
09:57:32|30135.5
09:57:32|30134.67
09:57:33|30132.
09:57:35|30133.52
09:57:36|30131.3
09:57:37|30136.07
09:57:39|30134.56
09:57:39|30136.34
09:57:41|30139.85
09:57:41|30139.74
09:57:43|30142.38
09:57:44|30139.5
09:57:45|30139.14
09:57:46|30136.
09:57:47|30137.37
09:57:48|30136.98
09:57:50|30142.01
09:57:51|30142.32
09:57:51|30144.68
09:57:52|30143.77
09:57:54|30139.26
09:57:55|30139.25
09:57:56|30139.85
09:57:57|30139.05
09:57:58|30139.22
09:57:58|30139.05
09:58:00|30140.22
09:58:01|30140.27
09:58:02|30141.74
09:58:03|30135.65
09:58:03|30131.99
09:58:04|30134.99
09:58:06|30134.68
09:58:07|30141.99
09:58:08|30136.89
09:58:09|30133.26
09:58:10|30139.04
09:58:11|30138.3
09:58:12|30135.51
09:58:13|30136.01
09:58:14|30137.03
09:58:15|30134.7
09:58:16|30134.45
09:58:17|30137.4
09:58:18|30137.83
09:58:19|30136.37
09:58:20|30137.81
09:58:21|30136.78
09:58:22|30141.07
09:58:23|30138.21
09:58:24|30138.68
09:58:25|30139.99
09:58:26|30140.41
09:58:27|30142.08
09:58:28|30140.69
09:58:29|30146.5
09:58:30|30148.37
09:58:31|30145.96
09:58:32|30147.55
09:58:33|30151.8
09:58:34|30151.61
09:58:35|30152.46
09:58:36|30153.5
09:58:37|30154.64
09:58:38|30153.4
09:58:40|30139.19
09:58:41|30139.71
09:58:41|30139.74
09:58:43|30142.77
09:58:43|30141.78
09:58:44|30143.85
09:58:46|30143.96
09:58:46|30144.27
09:58:48|30145.46
09:58:48|30143.8
09:58:50|30138.03
09:58:51|30139.55
09:58:51|30142.03
09:58:53|30139.23
09:58:54|30141.99
09:58:55|30141.43
09:58:55|30140.48
09:58:57|30139.
09:58:57|30139.4
09:58:58|30139.56
09:58:59|30136.3
09:59:01|30134.99
09:59:02|30134.42
09:59:03|30134.21
09:59:04|30132.97
09:59:05|30133.11
09:59:05|30133.1
09:59:07|30132.33
09:59:07|30134.36
09:59:08|30135.36
09:59:10|30137.24
09:59:11|30134.99
09:59:12|30137.24
09:59:13|30135.51
09:59:14|30136.61
09:59:15|30136.76
09:59:16|30140.21
09:59:16|30145.62
09:59:17|30144.
09:59:18|30140.66
09:59:20|30142.86
09:59:20|30146.31
09:59:21|30143.46
09:59:23|30142.31
09:59:23|30140.83
09:59:24|30142.06
09:59:25|30142.71
09:59:27|30143.36
09:59:27|30142.39
09:59:29|30145.26
09:59:29|30143.78
09:59:30|30141.2
09:59:31|30142.05
09:59:33|30142.04
09:59:33|30141.22
09:59:34|30143.
09:59:36|30148.22
09:59:37|30150.01
09:59:38|30146.
09:59:40|30143.67
09:59:40|30145.3
09:59:41|30144.48
09:59:42|30145.18
09:59:43|30144.32
09:59:44|30148.14
09:59:45|30143.
09:59:46|30145.42
09:59:47|30147.56
09:59:48|30151.83
09:59:49|30153.27
09:59:51|30153.81
09:59:51|30153.18
09:59:52|30152.47
09:59:54|30154.06
09:59:55|30159.65
09:59:56|30162.11
09:59:57|30162.35
09:59:58|30158.04
09:59:59|30160.8
10:00:00|30159.5
10:00:00|30158.94
10:00:01|30155.99
10:00:02|30160.72
10:00:04|30158.68
10:00:05|30160.55
10:00:06|30165.41
10:00:07|30158.22
10:00:07|30157.89
10:00:09|30160.25
10:00:10|30158.34
10:00:11|30157.08
10:00:12|30156.
10:00:13|30151.66
10:00:14|30155.88
10:00:15|30152.81
10:00:16|30155.45
10:00:17|30148.95
10:00:18|30147.83
10:00:19|30145.77
10:00:21|30144.
10:00:21|30144.72
10:00:22|30145.62
10:00:23|30143.74
10:00:24|30144.56
10:00:25|30143.05
10:00:26|30141.3
10:00:27|30142.12
10:00:28|30141.53
10:00:29|30146.
10:00:31|30142.21
10:00:31|30142.96
10:00:32|30141.17
10:00:33|30145.73
10:00:34|30146.44
10:00:35|30144.32
10:00:36|30141.22
10:00:37|30140.92
10:00:39|30138.83
10:00:40|30138.17
10:00:41|30135.75
10:00:43|30137.03
10:00:43|30136.87
10:00:44|30140.15
10:00:45|30138.18
10:00:47|30137.99
10:00:47|30141.1
10:00:49|30140.
10:00:50|30136.87
10:00:50|30137.51
10:00:52|30136.5
10:00:53|30136.09
10:00:54|30133.08
10:00:55|30138.23
10:00:56|30136.55
10:00:57|30136.39
10:00:58|30135.18
10:00:59|30138.98
10:01:00|30134.28
10:01:01|30132.91
10:01:02|30134.52
10:01:03|30132.39
10:01:04|30132.89
10:01:05|30132.31
10:01:06|30129.05
10:01:07|30131.16
10:01:08|30130.59
10:01:09|30133.29
10:01:10|30137.82
10:01:11|30135.27
10:01:12|30136.69
10:01:14|30144.22
10:01:14|30145.53
10:01:15|30146.
10:01:16|30145.21
10:01:17|30139.59
10:01:18|30136.77
10:01:19|30131.41
10:01:20|30133.38
10:01:21|30133.88
10:01:22|30135.5
10:01:23|30134.03
10:01:24|30133.92
10:01:25|30129.91
10:01:26|30131.1
10:01:27|30130.01
10:01:28|30129.71
10:01:29|30130.74
10:01:31|30128.56
10:01:32|30127.74
10:01:33|30128.38
10:01:34|30124.88
10:01:35|30128.81
10:01:35|30127.73
10:01:37|30125.68
10:01:38|30128.79
10:01:38|30127.95
10:01:40|30126.93
10:01:41|30126.86
10:01:43|30122.39
10:01:43|30121.94
10:01:45|30122.28
10:01:45|30120.5
10:01:47|30123.08
10:01:47|30125.27
10:01:48|30124.11
10:01:50|30128.41
10:01:51|30129.55
10:01:52|30125.14
10:01:53|30123.13
10:01:54|30122.93
10:01:55|30122.55
10:01:56|30123.62
10:01:56|30123.37
10:01:58|30125.23
10:01:59|30125.94
10:01:59|30128.01
10:02:01|30129.56
10:02:02|30128.42
10:02:03|30127.09
10:02:04|30124.66
10:02:04|30122.79
10:02:06|30123.99
10:02:06|30123.06
10:02:07|30124.93
10:02:08|30123.92
10:02:10|30126.99
10:02:11|30128.37
10:02:12|30124.08
10:02:13|30120.21
10:02:14|30126.
10:02:15|30124.41
10:02:16|30123.85
10:02:17|30124.87
10:02:18|30123.12
10:02:19|30121.09
10:02:20|30122.66
10:02:21|30124.3
10:02:22|30128.03
10:02:23|30126.65
10:02:24|30128.41
10:02:26|30126.53
10:02:26|30122.43
10:02:27|30120.57
10:02:28|30122.22
10:02:29|30124.42
10:02:31|30122.04
10:02:31|30121.95
10:02:33|30124.08
10:02:33|30124.93
10:02:35|30123.72
10:02:36|30119.8
10:02:37|30120.11
10:02:37|30120.4
10:02:39|30119.96
10:02:39|30120.97
10:02:41|30119.35
10:02:42|30119.02
10:02:43|30120.11
10:02:44|30119.43
10:02:46|30118.5
10:02:47|30119.54
10:02:48|30119.04
10:02:49|30116.89
10:02:49|30117.41
10:02:51|30117.91
10:02:52|30116.46
10:02:53|30116.48
10:02:54|30118.16
10:02:54|30118.41
10:02:56|30119.41
10:02:57|30120.42
10:02:58|30121.01
10:02:59|30121.19
10:03:00|30118.82
10:03:00|30120.15
10:03:02|30119.49
10:03:03|30119.35
10:03:04|30122.14
10:03:05|30124.08
10:03:06|30128.99
10:03:07|30129.75
10:03:08|30130.47
10:03:09|30129.39
10:03:10|30130.52
10:03:11|30133.76
10:03:12|30138.99
10:03:13|30144.42
10:03:14|30141.96
10:03:15|30143.08
10:03:16|30146.19
10:03:17|30148.46
10:03:18|30147.06
10:03:19|30145.21
10:03:20|30144.75
10:03:21|30145.44
10:03:22|30144.72
10:03:23|30143.9
10:03:24|30146.44
10:03:25|30144.44
10:03:26|30146.69
10:03:27|30150.
10:03:28|30146.74
10:03:29|30146.57
10:03:30|30147.68
10:03:31|30145.33
10:03:32|30146.14
10:03:33|30150.53
10:03:34|30151.57
10:03:35|30153.31
10:03:36|30153.81
10:03:37|30154.01
10:03:38|30155.91
10:03:39|30153.
10:03:40|30155.77
10:03:41|30157.57
10:03:43|30157.4
10:03:44|30151.68
10:03:45|30153.21
10:03:46|30149.02
10:03:47|30157.83
10:03:48|30160.
10:03:50|30157.55
10:03:50|30156.
10:03:52|30154.
10:03:53|30154.04
10:03:54|30149.44
10:03:55|30148.26
10:03:56|30145.64
10:03:57|30147.3
10:03:57|30149.02
10:03:59|30152.51
10:04:00|30153.35
10:04:01|30155.65
10:04:01|30158.7
10:04:02|30159.61
10:04:04|30161.38
10:04:05|30165.07
10:04:06|30164.62
10:04:07|30164.87
10:04:08|30164.34
10:04:10|30166.97
10:04:11|30164.
10:04:11|30165.98
10:04:13|30164.53
10:04:14|30163.69
10:04:15|30162.79
10:04:16|30160.23
10:04:17|30158.96
10:04:17|30159.34
10:04:18|30159.88
10:04:19|30159.41
10:04:21|30162.63
10:04:22|30163.1
10:04:22|30163.42
10:04:24|30164.21
10:04:25|30166.11
10:04:25|30165.66
10:04:26|30164.87
10:04:27|30166.01
10:04:29|30169.98
10:04:30|30168.92
10:04:31|30168.57
10:04:31|30172.35
10:04:32|30175.17
10:04:34|30174.83
10:04:35|30181.55
10:04:35|30176.54
10:04:36|30181.43
10:04:38|30179.06
10:04:39|30183.
10:04:40|30185.28
10:04:40|30187.73
10:04:41|30189.89
10:04:43|30188.19
10:04:44|30183.96
10:04:45|30185.74
10:04:46|30187.96
10:04:48|30188.81
10:04:48|30187.17
10:04:49|30190.1
10:04:50|30193.15
10:04:51|30191.1
10:04:52|30193.48
10:04:53|30186.63
10:04:54|30186.18
10:04:55|30183.71
10:04:56|30185.93
10:04:57|30191.27
10:04:58|30193.08
10:04:59|30195.45
10:05:00|30193.49
10:05:02|30191.58
10:05:02|30195.77
10:05:04|30195.31
10:05:04|30192.04
10:05:05|30194.
10:05:07|30193.68
10:05:08|30201.93
10:05:09|30197.35
10:05:10|30203.69
10:05:11|30201.6
10:05:12|30198.8
10:05:13|30198.45
10:05:14|30201.48
10:05:15|30199.83
10:05:16|30201.66
10:05:17|30206.62
10:05:18|30201.12
10:05:19|30203.62
10:05:19|30204.53
10:05:21|30203.62
10:05:22|30205.02
10:05:23|30204.56
10:05:24|30207.94
10:05:25|30204.43
10:05:26|30204.87
10:05:27|30202.19
10:05:28|30201.46
10:05:28|30196.08
10:05:30|30201.69
10:05:31|30204.89
10:05:32|30202.67
10:05:33|30206.89
10:05:34|30204.87
10:05:35|30203.2
10:05:36|30205.77
10:05:37|30202.
10:05:38|30202.17
10:05:39|30200.5
10:05:40|30202.77
10:05:41|30201.68
10:05:43|30201.09
10:05:44|30198.
10:05:45|30195.14
10:05:46|30202.65
10:05:47|30200.89
10:05:48|30198.92
10:05:49|30201.08
10:05:50|30196.82
10:05:51|30194.5
10:05:52|30195.3
10:05:53|30196.4
10:05:54|30195.63
10:05:55|30196.03
10:05:56|30188.09
10:05:57|30186.51
10:05:58|30180.75
10:05:59|30182.49
10:06:00|30182.49
10:06:01|30181.67
10:06:02|30179.04
10:06:03|30177.89
10:06:04|30177.87
10:06:05|30176.94
10:06:07|30174.69
10:06:07|30174.76
10:06:08|30168.79
10:06:09|30168.47
10:06:10|30167.1
10:06:11|30169.7
10:06:13|30167.98
10:06:13|30167.16
10:06:14|30162.72
10:06:15|30162.15
10:06:16|30161.67
10:06:18|30157.42
10:06:19|30157.54
10:06:20|30157.31
10:06:21|30158.51
10:06:22|30157.96
10:06:23|30158.2
10:06:23|30151.85
10:06:25|30147.41
10:06:25|30148.95
10:06:27|30142.15
10:06:28|30138.32
10:06:28|30133.5
10:06:30|30133.08
10:06:31|30135.25
10:06:31|30133.74
10:06:33|30134.
10:06:34|30137.83
10:06:35|30132.94
10:06:35|30133.28
10:06:36|30137.06
10:06:38|30138.69
10:06:38|30138.69
10:06:39|30138.26
10:06:40|30143.41
10:06:41|30140.87
10:06:43|30142.55
10:06:44|30140.4
10:06:45|30142.97
10:06:46|30141.38
10:06:47|30145.31
10:06:48|30145.91
10:06:49|30146.83
10:06:51|30144.73
10:06:51|30143.
10:06:52|30142.67
10:06:53|30142.58
10:06:54|30140.01
10:06:55|30139.54
10:06:56|30138.21
10:06:57|30134.93
10:06:58|30132.2
10:06:59|30129.83
10:07:00|30130.45
10:07:01|30126.8
10:07:02|30129.23
10:07:03|30129.33
10:07:04|30123.64
10:07:05|30111.68
10:07:06|30118.99
10:07:07|30119.03
10:07:08|30120.03
10:07:10|30116.4
10:07:11|30116.6
10:07:12|30121.78
10:07:13|30117.25
10:07:14|30121.
10:07:15|30119.85
10:07:16|30120.63
10:07:17|30118.95
10:07:18|30123.91
10:07:18|30123.6
10:07:20|30123.36
10:07:21|30125.38
10:07:21|30124.17
10:07:23|30124.02
10:07:23|30125.43
10:07:25|30124.22
10:07:26|30122.94
10:07:27|30123.22
10:07:27|30122.9
10:07:29|30121.98
10:07:30|30125.62
10:07:31|30121.75
10:07:31|30120.
10:07:33|30123.43
10:07:33|30122.7
10:07:35|30126.74
10:07:35|30124.02
10:07:37|30124.38
10:07:38|30124.51
10:07:38|30125.07
10:07:40|30120.46
10:07:41|30122.75
10:07:42|30123.21
10:07:42|30122.06
10:07:44|30119.72
10:07:45|30116.62
10:07:47|30114.89
10:07:48|30114.68
10:07:49|30113.76
10:07:50|30112.83
10:07:51|30112.79
10:07:52|30118.05
10:07:53|30119.21
10:07:54|30118.59
10:07:55|30120.73
10:07:56|30123.46
10:07:58|30120.85
10:07:59|30119.02
10:07:59|30118.53
10:08:01|30117.47
10:08:01|30117.99
10:08:03|30121.
10:08:04|30121.26
10:08:05|30124.01
10:08:06|30122.02
10:08:07|30123.16
10:08:08|30119.
10:08:10|30117.62
10:08:10|30116.66
10:08:11|30117.21
10:08:12|30116.09
10:08:13|30117.58
10:08:14|30123.
10:08:15|30121.72
10:08:16|30120.51
10:08:17|30121.44
10:08:18|30123.08
10:08:19|30127.06
10:08:21|30130.58
10:08:21|30128.33
10:08:23|30127.
10:08:23|30127.1
10:08:24|30121.35
10:08:26|30124.5
10:08:27|30125.69
10:08:27|30126.01
10:08:29|30127.24
10:08:29|30126.94
10:08:31|30128.41
10:08:32|30127.61
10:08:33|30129.93
10:08:34|30129.67
10:08:34|30131.67
10:08:35|30130.79
10:08:36|30133.92
10:08:38|30134.83
10:08:39|30135.71
10:08:40|30133.65
10:08:41|30133.18
10:08:42|30133.49
10:08:42|30134.73
10:08:44|30132.68
10:08:45|30134.2
10:08:46|30132.25
10:08:47|30132.59
10:08:49|30132.76
10:08:50|30135.08
10:08:51|30134.98
10:08:52|30133.58
10:08:53|30134.
10:08:54|30131.58
10:08:56|30138.21
10:08:56|30136.37
10:08:58|30135.21
10:08:58|30136.5
10:09:00|30134.86
10:09:01|30139.23
10:09:02|30138.32
10:09:04|30133.56
10:09:04|30134.47
10:09:05|30129.2
10:09:06|30133.54
10:09:07|30135.41
10:09:09|30133.23
10:09:09|30133.85
10:09:10|30137.79
10:09:11|30138.36
10:09:12|30140.01
10:09:14|30140.63
10:09:14|30139.83
10:09:16|30136.71
10:09:16|30135.28
10:09:17|30135.03
10:09:18|30133.25
10:09:19|30135.77
10:09:20|30134.73
10:09:21|30135.44
10:09:22|30135.68
10:09:23|30138.02
10:09:25|30140.32
10:09:25|30141.96
10:09:26|30144.65
10:09:27|30143.49
10:09:29|30141.93
10:09:30|30142.14
10:09:31|30142.6
10:09:32|30142.73
10:09:33|30144.73
10:09:34|30142.54
10:09:35|30143.91
10:09:36|30142.8
10:09:37|30145.79
10:09:38|30145.68
10:09:39|30144.22
10:09:40|30145.67
10:09:41|30148.75
10:09:42|30150.01
10:09:43|30149.17
10:09:44|30149.53
10:09:45|30149.5
10:09:46|30150.52
10:09:47|30153.06
10:09:49|30160.78
10:09:49|30165.5
10:09:50|30162.26
10:09:51|30159.53
10:09:52|30159.48
10:09:53|30161.06
10:09:54|30164.
10:09:55|30167.54
10:09:56|30172.95
10:09:57|30178.97
10:09:58|30185.15
10:09:59|30186.89
10:10:00|30189.17
10:10:02|30185.8
10:10:02|30186.77
10:10:04|30192.
10:10:05|30195.59
10:10:06|30187.62
10:10:07|30184.31
10:10:08|30180.77
10:10:09|30179.17
10:10:10|30177.4
10:10:11|30178.15
10:10:12|30169.86
10:10:13|30172.56
10:10:14|30166.24
10:10:15|30165.98
10:10:16|30164.01
10:10:17|30167.74
10:10:18|30168.82
10:10:19|30163.86
10:10:20|30165.37
10:10:21|30163.66
10:10:22|30161.65
10:10:23|30157.6
10:10:24|30155.68
10:10:25|30155.99
10:10:26|30156.92
10:10:27|30155.64
10:10:29|30153.1
10:10:29|30152.24
10:10:30|30152.47
10:10:31|30154.18
10:10:32|30142.
10:10:33|30150.41
10:10:34|30152.46
10:10:35|30151.46
10:10:36|30148.88
10:10:37|30150.57
10:10:38|30149.28
10:10:39|30145.99
10:10:40|30145.03
10:10:41|30146.97
10:10:42|30148.15
10:10:43|30149.51
10:10:44|30150.25
10:10:45|30150.73
10:10:46|30153.23
10:10:47|30149.7
10:10:48|30149.51
10:10:49|30150.11
10:10:50|30149.09
10:10:52|30147.52
10:10:52|30147.2
10:10:53|30148.14
10:10:54|30145.57
10:10:55|30150.36
10:10:57|30148.82
10:10:57|30148.64
10:10:58|30146.75
10:10:59|30146.76
10:11:00|30147.65
10:11:02|30149.87
10:11:03|30150.27
10:11:03|30153.36
10:11:05|30152.13
10:11:06|30152.54
10:11:07|30153.24
10:11:08|30151.12
10:11:09|30150.76
10:11:10|30149.61
10:11:10|30148.14
10:11:12|30146.8
10:11:13|30146.91
10:11:14|30146.44
10:11:14|30143.1
10:11:16|30143.68
10:11:17|30141.11
10:11:18|30150.13
10:11:19|30148.61
10:11:20|30151.53
10:11:21|30149.76
10:11:22|30147.74
10:11:23|30146.95
10:11:24|30143.98
10:11:24|30142.62
10:11:26|30138.38
10:11:27|30141.68
10:11:27|30142.88
10:11:28|30142.5
10:11:30|30144.86
10:11:31|30144.39
10:11:32|30143.63
10:11:33|30144.11
10:11:34|30144.18
10:11:35|30144.69
10:11:36|30145.44
10:11:36|30141.09
10:11:38|30140.95
10:11:38|30139.64
10:11:40|30141.12
10:11:40|30141.25
10:11:42|30142.05
10:11:43|30144.68
10:11:44|30144.85
10:11:45|30144.7
10:11:46|30143.24
10:11:47|30145.58
10:11:48|30144.54
10:11:49|30142.98
10:11:50|30145.39
10:11:51|30144.67
10:11:53|30145.2
10:11:54|30134.02
10:11:55|30135.81
10:11:55|30136.5
10:11:57|30135.37
10:11:58|30135.08
10:11:58|30134.47
10:11:59|30133.04
10:12:01|30133.73
10:12:02|30132.79
10:12:03|30132.41
10:12:04|30131.91
10:12:05|30131.45
10:12:06|30134.48
10:12:07|30134.83
10:12:08|30135.99
10:12:08|30136.13
10:12:10|30135.31
10:12:11|30135.94
10:12:12|30136.19
10:12:13|30137.68
10:12:14|30139.56
10:12:15|30137.57
10:12:16|30136.45
10:12:17|30136.67
10:12:18|30136.14
10:12:19|30140.42
10:12:20|30142.05
10:12:21|30141.28
10:12:22|30142.26
10:12:23|30141.16
10:12:24|30142.02
10:12:25|30138.07
10:12:26|30136.44
10:12:27|30135.7
10:12:28|30134.33
10:12:29|30134.99
10:12:30|30133.77
10:12:31|30134.39
10:12:32|30134.8
10:12:33|30133.3
10:12:34|30139.85
10:12:35|30142.54
10:12:36|30140.05
10:12:37|30140.2
10:12:38|30140.
10:12:39|30138.7
10:12:41|30136.87
10:12:41|30135.26
10:12:42|30134.42
10:12:43|30135.4
10:12:44|30134.93
10:12:45|30136.12
10:12:46|30133.95
10:12:47|30134.89
10:12:48|30136.08
10:12:49|30138.78
10:12:51|30138.69
10:12:52|30138.92
10:12:53|30137.69
10:12:54|30138.29
10:12:55|30137.76
10:12:56|30134.52
10:12:57|30136.64
10:12:58|30134.21
10:12:59|30136.19
10:13:00|30134.65
10:13:02|30134.58
10:13:02|30133.64
10:13:03|30132.
10:13:05|30131.4
10:13:05|30131.4
10:13:07|30131.74
10:13:08|30133.54
10:13:09|30136.92
10:13:10|30135.51
10:13:11|30136.29
10:13:12|30139.32
10:13:13|30141.1
10:13:15|30143.53
10:13:15|30141.41
10:13:16|30145.19
10:13:17|30143.96
10:13:18|30145.04
10:13:19|30144.56
10:13:20|30143.86
10:13:21|30148.98
10:13:23|30148.52
10:13:23|30147.04
10:13:24|30147.64
10:13:25|30147.46
10:13:26|30148.57
10:13:27|30147.62
10:13:28|30148.44
10:13:29|30151.63
10:13:30|30152.45
10:13:31|30151.38
10:13:33|30151.05
10:13:34|30150.74
10:13:34|30149.16
10:13:35|30147.52
10:13:36|30146.43
10:13:37|30150.
10:13:39|30150.06
10:13:39|30149.78
10:13:41|30151.43
10:13:41|30151.81
10:13:42|30152.78
10:13:43|30152.17
10:13:44|30152.64
10:13:46|30151.54
10:13:46|30151.92
10:13:47|30150.78
10:13:48|30152.65
10:13:49|30155.63
10:13:50|30152.98
10:13:52|30151.63
10:13:53|30150.64
10:13:55|30150.32
10:13:56|30149.88
10:13:57|30154.72
10:13:58|30154.37
10:13:59|30151.92
10:13:59|30152.
10:14:01|30151.12
10:14:02|30152.84
10:14:03|30149.32
10:14:04|30147.28
10:14:05|30149.22
10:14:06|30149.61
10:14:06|30150.11
10:14:08|30150.53
10:14:09|30149.7
10:14:10|30147.43
10:14:11|30147.43
10:14:12|30148.14
10:14:13|30146.54
10:14:14|30147.
10:14:15|30145.17
10:14:15|30143.48
10:14:17|30143.52
10:14:18|30142.19
10:14:19|30146.64
10:14:20|30148.99
10:14:20|30150.48
10:14:22|30150.71
10:14:23|30148.84
10:14:24|30148.79
10:14:25|30149.01
10:14:26|30148.66
10:14:27|30148.43
10:14:28|30148.09
10:14:29|30150.35
10:14:30|30151.69
10:14:31|30151.01
10:14:32|30147.85
10:14:33|30145.78
10:14:34|30145.22
10:14:35|30145.1
10:14:36|30144.77
10:14:37|30141.93
10:14:38|30141.47
10:14:39|30141.42
10:14:40|30141.24
10:14:41|30141.04
10:14:42|30140.88
10:14:43|30140.96
10:14:44|30141.31
10:14:45|30141.49
10:14:46|30140.57
10:14:47|30141.05
10:14:48|30141.71
10:14:49|30141.29
10:14:50|30142.51
10:14:51|30143.45
10:14:52|30144.5
10:14:54|30146.87
10:14:54|30145.06
10:14:55|30144.26
10:14:57|30143.45
10:14:57|30142.84
10:14:59|30140.68
10:14:59|30138.17
10:15:00|30138.29
10:15:02|30138.16
10:15:03|30138.18
10:15:03|30132.54
10:15:04|30136.
10:15:06|30141.99
10:15:07|30141.44
10:15:08|30139.65
10:15:09|30139.81
10:15:10|30142.14
10:15:11|30145.87
10:15:12|30145.87
10:15:13|30142.86
10:15:14|30138.71
10:15:15|30138.39
10:15:16|30134.63
10:15:17|30136.07
10:15:18|30133.12
10:15:19|30134.11
10:15:20|30137.31
10:15:21|30136.69
10:15:22|30138.44
10:15:23|30135.93
10:15:24|30134.75
10:15:25|30132.41
10:15:26|30132.
10:15:27|30131.59
10:15:28|30134.5
10:15:29|30134.1
10:15:30|30136.12
10:15:31|30136.46
10:15:32|30134.84
10:15:33|30136.55
10:15:34|30136.51
10:15:35|30135.28
10:15:36|30135.78
10:15:37|30140.28
10:15:38|30144.77
10:15:39|30145.78
10:15:40|30140.9
10:15:41|30141.2
10:15:42|30142.33
10:15:43|30143.16
10:15:44|30145.6
10:15:45|30143.41
10:15:46|30143.85
10:15:47|30142.9
10:15:48|30141.52
10:15:49|30141.69
10:15:50|30141.63
10:15:51|30144.68
10:15:52|30145.16
10:15:53|30144.36
10:15:55|30143.83
10:15:55|30143.68
10:15:56|30144.46
10:15:57|30146.63
10:15:58|30146.27
10:16:00|30147.18
10:16:01|30145.73
10:16:02|30147.29
10:16:03|30145.33
10:16:04|30140.58
10:16:04|30140.96
10:16:06|30137.9
10:16:06|30140.64
10:16:08|30139.99
10:16:09|30141.25
10:16:09|30139.25
10:16:11|30139.
10:16:12|30138.78
10:16:13|30136.93
10:16:14|30136.53
10:16:14|30135.47
10:16:16|30134.33
10:16:17|30135.25
10:16:18|30136.12
10:16:19|30136.39
10:16:20|30136.
10:16:21|30141.12
10:16:22|30142.6
10:16:23|30142.63
10:16:24|30142.95
10:16:25|30140.42
10:16:26|30140.06
10:16:27|30140.49
10:16:28|30141.78
10:16:29|30141.1
10:16:30|30141.41
10:16:31|30140.16
10:16:32|30142.6
10:16:33|30144.24
10:16:34|30141.08
10:16:35|30143.39
10:16:36|30142.52
10:16:37|30140.43
10:16:39|30140.43
10:16:39|30140.16
10:16:41|30140.64
10:16:41|30140.64
10:16:42|30140.27
10:16:43|30140.27
10:16:44|30145.4
10:16:46|30145.41
10:16:46|30144.02
10:16:47|30144.02
10:16:48|30147.28
10:16:49|30148.42
10:16:51|30147.83
10:16:51|30148.54
10:16:53|30150.04
10:16:54|30151.
10:16:54|30150.67
10:16:56|30151.45
10:16:57|30155.56
10:16:58|30155.21
10:16:59|30154.23
10:17:00|30152.89
10:17:02|30152.83
10:17:03|30159.33
10:17:03|30162.04
10:17:05|30161.31
10:17:06|30165.06
10:17:07|30166.
10:17:08|30165.41
10:17:08|30163.9
10:17:10|30164.32
10:17:10|30164.16
10:17:12|30166.99
10:17:13|30170.
10:17:14|30175.25
10:17:15|30174.83
10:17:16|30173.51
10:17:17|30167.51
10:17:18|30167.18
10:17:19|30165.61
10:17:20|30167.23
10:17:21|30165.89
10:17:22|30163.11
10:17:23|30158.96
10:17:24|30155.5
10:17:25|30151.85
10:17:26|30148.45
10:17:27|30147.44
10:17:28|30149.61
10:17:29|30153.62
10:17:30|30153.66
10:17:31|30155.3
10:17:32|30154.53
10:17:33|30156.11
10:17:34|30155.2
10:17:35|30153.64
10:17:36|30153.34
10:17:38|30151.67
10:17:38|30150.46
10:17:39|30148.26
10:17:40|30147.9
10:17:41|30146.47
10:17:42|30145.34
10:17:44|30149.02
10:17:44|30155.74
10:17:45|30156.69
10:17:46|30155.49
10:17:47|30159.37
10:17:49|30160.94
10:17:49|30158.95
10:17:50|30156.84
10:17:52|30154.01
10:17:52|30154.73
10:17:53|30154.92
10:17:54|30151.07
10:17:55|30147.46
10:17:57|30149.78
10:17:58|30154.
10:17:59|30154.84
10:18:00|30154.92
10:18:01|30154.67
10:18:02|30153.11
10:18:03|30149.59
10:18:04|30151.07
10:18:06|30152.72
10:18:06|30155.04
10:18:08|30154.25
10:18:09|30154.29
10:18:10|30153.75
10:18:11|30156.
10:18:12|30158.45
10:18:13|30154.14
10:18:14|30152.38
10:18:14|30148.76
10:18:16|30151.43
10:18:17|30151.51
10:18:18|30156.32
10:18:19|30156.67
10:18:20|30153.32
10:18:21|30154.45
10:18:22|30154.22
10:18:23|30155.56
10:18:25|30155.54
10:18:25|30152.47
10:18:26|30153.49
10:18:27|30152.4
10:18:28|30155.66
10:18:29|30158.54
10:18:30|30158.32
10:18:31|30157.41
10:18:32|30157.13
10:18:33|30155.22
10:18:34|30155.21
10:18:35|30154.62
10:18:36|30151.2
10:18:37|30152.44
10:18:38|30151.74
10:18:39|30152.16
10:18:40|30152.8
10:18:41|30152.31
10:18:42|30149.34
10:18:43|30149.39
10:18:44|30151.15
10:18:45|30151.43
10:18:46|30150.97
10:18:47|30151.4
10:18:48|30150.96
10:18:50|30150.12
10:18:50|30152.39
10:18:51|30154.32
10:18:52|30153.32
10:18:53|30152.48
10:18:54|30151.5
10:18:55|30153.5
10:18:57|30153.98
10:18:58|30153.31
10:18:59|30152.18
10:19:00|30154.55
10:19:00|30151.
10:19:02|30150.06
10:19:02|30150.71
10:19:03|30150.69
10:19:05|30149.88
10:19:06|30148.78
10:19:07|30149.19
10:19:08|30149.64
10:19:09|30149.98
10:19:10|30144.04
10:19:11|30136.55
10:19:12|30135.53
10:19:13|30139.02
10:19:13|30141.28
10:19:14|30142.05
10:19:16|30136.
10:19:17|30138.11
10:19:18|30138.65
10:19:19|30139.81
10:19:20|30139.65
10:19:21|30143.14
10:19:22|30143.79
10:19:23|30141.5
10:19:24|30142.52
10:19:25|30137.86
10:19:26|30136.82
10:19:27|30136.84
10:19:28|30133.18
10:19:29|30133.78
10:19:30|30134.59
10:19:31|30135.46
10:19:32|30136.71
10:19:33|30136.05
10:19:34|30132.94
10:19:35|30133.24
10:19:36|30133.81
10:19:37|30134.97
10:19:38|30131.83
10:19:39|30134.52
10:19:40|30133.
10:19:41|30132.69
10:19:42|30132.98
10:19:43|30133.52
10:19:44|30135.09
10:19:45|30133.49
10:19:46|30134.83
10:19:47|30134.81
10:19:48|30135.83
10:19:49|30136.21
10:19:50|30136.21
10:19:51|30134.48
10:19:52|30133.14
10:19:53|30134.97
10:19:54|30139.8
10:19:55|30138.7
10:19:56|30138.55
10:19:57|30138.48
10:19:58|30138.42
10:19:59|30137.96
10:20:01|30138.26
10:20:02|30136.04
10:20:02|30138.27
10:20:04|30142.99
10:20:05|30141.08
10:20:06|30140.46
10:20:07|30140.3
10:20:07|30140.62
10:20:09|30140.47
10:20:10|30144.09
10:20:11|30142.05
10:20:12|30142.82
10:20:13|30142.63
10:20:14|30138.41
10:20:15|30138.75
10:20:16|30141.71
10:20:17|30142.47
10:20:19|30140.29
10:20:19|30139.82
10:20:20|30137.13
10:20:22|30137.36
10:20:22|30137.44
10:20:24|30137.9
10:20:25|30137.87
10:20:25|30139.22
10:20:26|30136.08
10:20:28|30136.37
10:20:28|30135.78
10:20:29|30136.61
10:20:31|30140.
10:20:31|30139.57
10:20:33|30139.19
10:20:34|30138.97
10:20:35|30138.49
10:20:36|30135.47
10:20:37|30136.55
10:20:38|30135.69
10:20:38|30136.31
10:20:40|30136.16
10:20:40|30136.
10:20:42|30136.83
10:20:43|30135.65
10:20:43|30134.59
10:20:45|30135.02
10:20:45|30132.84
10:20:47|30132.88
10:20:48|30133.35
10:20:49|30133.58
10:20:49|30133.11
10:20:51|30134.34
10:20:52|30135.5
10:20:53|30135.79
10:20:54|30134.96
10:20:55|30133.49
10:20:55|30134.18
10:20:57|30133.8
10:20:57|30133.22
10:20:59|30132.91
10:21:00|30134.78
10:21:02|30135.92
10:21:02|30136.55
10:21:03|30135.2
10:21:05|30134.05
10:21:05|30132.43
10:21:06|30130.61
10:21:07|30130.74
10:21:08|30130.11
10:21:10|30129.05
10:21:10|30128.02
10:21:11|30127.27
10:21:13|30124.5
10:21:13|30127.95
10:21:14|30127.69
10:21:15|30125.53
10:21:17|30124.41
10:21:18|30124.46
10:21:19|30124.65
10:21:20|30123.85
10:21:20|30123.11
10:21:22|30121.02
10:21:23|30124.07
10:21:24|30121.92
10:21:25|30122.16
10:21:26|30122.05
10:21:27|30121.23
10:21:28|30125.6
10:21:29|30122.76
10:21:30|30122.76
10:21:31|30123.17
10:21:31|30122.19
10:21:33|30122.1
10:21:33|30120.
10:21:35|30120.18
10:21:36|30120.73
10:21:37|30120.94
10:21:38|30119.46
10:21:39|30118.88
10:21:40|30118.41
10:21:41|30118.42
10:21:42|30119.45
10:21:43|30119.19
10:21:44|30119.52
10:21:45|30116.34
10:21:46|30112.78
10:21:47|30114.06
10:21:48|30112.93
10:21:49|30115.99
10:21:50|30114.19
10:21:51|30111.57
10:21:52|30108.4
10:21:53|30108.72
10:21:54|30107.84
10:21:55|30108.
10:21:56|30108.1
10:21:57|30104.9
10:21:58|30106.38
10:21:59|30105.5
10:22:00|30109.27
10:22:02|30107.08
10:22:02|30108.05
10:22:04|30109.
10:22:05|30101.34
10:22:06|30102.76
10:22:07|30103.47
10:22:08|30097.55
10:22:09|30099.27
10:22:10|30093.73
10:22:11|30094.23
10:22:12|30090.31
10:22:13|30090.1
10:22:14|30088.39
10:22:15|30086.26
10:22:16|30084.3
10:22:17|30080.6
10:22:18|30079.03
10:22:19|30085.7
10:22:20|30085.39
10:22:21|30089.7
10:22:22|30086.59
10:22:23|30088.06
10:22:24|30089.58
10:22:25|30088.29
10:22:27|30087.94
10:22:27|30089.38
10:22:28|30088.22
10:22:30|30087.16
10:22:31|30088.57
10:22:32|30092.23
10:22:32|30091.37
10:22:34|30097.39
10:22:35|30097.59
10:22:35|30099.44
10:22:37|30096.1
10:22:38|30095.29
10:22:39|30095.19
10:22:40|30095.11
10:22:41|30095.56
10:22:42|30098.17
10:22:42|30097.05
10:22:43|30099.26
10:22:45|30098.28
10:22:46|30099.9
10:22:47|30098.2
10:22:47|30099.02
10:22:49|30096.21
10:22:50|30097.15
10:22:51|30095.2
10:22:52|30095.4
10:22:53|30103.94
10:22:53|30104.9
10:22:55|30102.59
10:22:55|30102.77
10:22:56|30101.31
10:22:58|30099.14
10:22:58|30099.99
10:23:00|30102.08
10:23:00|30101.66
10:23:02|30101.32
10:23:03|30098.24
10:23:04|30096.39
10:23:05|30094.8
10:23:06|30094.66
10:23:07|30096.43
10:23:08|30093.93
10:23:09|30093.98
10:23:10|30093.82
10:23:11|30090.6
10:23:12|30090.03
10:23:13|30088.66
10:23:14|30091.51
10:23:15|30088.82
10:23:16|30084.19
10:23:17|30084.69
10:23:18|30084.76
10:23:19|30084.17
10:23:20|30079.36
10:23:21|30084.17
10:23:22|30090.62
10:23:23|30086.69
10:23:24|30084.61
10:23:25|30085.59
10:23:26|30087.42
10:23:27|30086.27
10:23:28|30088.62
10:23:29|30088.31
10:23:30|30092.69
10:23:31|30092.52
10:23:32|30090.69
10:23:33|30089.71
10:23:34|30085.31
10:23:35|30085.31
10:23:36|30083.
10:23:37|30080.67
10:23:38|30077.62
10:23:39|30077.56
10:23:40|30078.19
10:23:42|30087.05
10:23:42|30089.52
10:23:43|30085.8
10:23:44|30087.99
10:23:45|30087.97
10:23:46|30087.05
10:23:47|30084.
10:23:48|30084.82
10:23:49|30087.26
10:23:50|30087.38
10:23:51|30086.76
10:23:52|30085.82
10:23:53|30084.71
10:23:54|30080.95
10:23:55|30082.16
10:23:56|30079.64
10:23:57|30081.2
10:23:58|30077.35
10:24:00|30078.34
10:24:00|30076.
10:24:01|30077.61
10:24:03|30077.6
10:24:03|30076.35
10:24:04|30078.06
10:24:06|30077.6
10:24:07|30078.04
10:24:08|30080.23
10:24:09|30083.06
10:24:10|30070.88
10:24:11|30072.71
10:24:12|30066.64
10:24:13|30063.3
10:24:14|30072.51
10:24:15|30067.81
10:24:16|30066.01
10:24:17|30071.52
10:24:18|30075.31
10:24:19|30075.06
10:24:20|30074.34
10:24:21|30077.41
10:24:22|30081.21
10:24:23|30080.49
10:24:24|30079.37
10:24:25|30081.
10:24:26|30080.2
10:24:27|30079.95
10:24:28|30081.08
10:24:30|30085.13
10:24:30|30083.59
10:24:32|30087.74
10:24:32|30084.54
10:24:33|30083.99
10:24:34|30083.43
10:24:35|30086.1
10:24:36|30089.26
10:24:37|30089.06
10:24:38|30085.82
10:24:39|30088.81
10:24:40|30087.25
10:24:41|30083.44
10:24:42|30085.63
10:24:43|30085.67
10:24:44|30090.89
10:24:45|30090.09
10:24:46|30083.97
10:24:47|30082.78
10:24:48|30082.9
10:24:49|30084.
10:24:50|30082.35
10:24:51|30082.63
10:24:52|30082.36
10:24:53|30081.64
10:24:54|30079.79
10:24:55|30075.3
10:24:56|30075.41
10:24:57|30065.73
10:24:58|30067.51
10:24:59|30062.86
10:25:00|30062.04
10:25:01|30061.12
10:25:02|30061.3
10:25:04|30055.95
10:25:05|30057.1
10:25:06|30054.01
10:25:07|30059.59
10:25:07|30058.89
10:25:09|30060.09
10:25:10|30059.37
10:25:11|30059.6
10:25:12|30058.3
10:25:13|30052.46
10:25:15|30050.99
10:25:15|30050.7
10:25:16|30050.46
10:25:17|30048.33
10:25:18|30049.4
10:25:19|30041.74
10:25:20|30037.66
10:25:21|30037.8
10:25:22|30039.36
10:25:23|30041.46
10:25:24|30044.
10:25:26|30042.61
10:25:26|30043.65
10:25:27|30043.8
10:25:28|30042.6
10:25:29|30040.98
10:25:30|30046.67
10:25:31|30045.23
10:25:32|30047.44
10:25:33|30042.98
10:25:34|30040.21
10:25:36|30035.11
10:25:36|30030.39
10:25:37|30028.
10:25:39|30027.26
10:25:39|30019.09
10:25:40|30023.23
10:25:42|30021.58
10:25:43|30018.
10:25:44|30022.37
10:25:45|30020.45
10:25:46|30023.53
10:25:47|30024.9
10:25:48|30019.4
10:25:49|30017.25
10:25:50|30015.98
10:25:51|30013.23
10:25:52|30010.88
10:25:53|30014.
10:25:54|30009.96
10:25:55|30009.26
10:25:56|30006.
10:25:57|30009.31
10:25:58|30001.89
10:25:59|30002.
10:26:00|30004.12
10:26:01|30004.34
10:26:02|30011.92
10:26:03|30013.66
10:26:04|30016.71
10:26:06|30013.46
10:26:06|30013.63
10:26:08|30010.74
10:26:09|30018.28
10:26:09|30014.74
10:26:10|30012.71
10:26:11|30016.83
10:26:12|30014.8
10:26:14|30017.77
10:26:15|30021.41
10:26:16|30025.01
10:26:17|30026.65
10:26:18|30028.81
10:26:19|30027.01
10:26:19|30026.44
10:26:20|30027.52
10:26:21|30031.
10:26:22|30030.73
10:26:23|30028.62
10:26:25|30021.8
10:26:25|30016.36
10:26:27|30014.87
10:26:27|30015.32
10:26:29|30016.47
10:26:30|30009.87
10:26:31|30005.
10:26:32|30004.53
10:26:33|30005.97
10:26:33|30004.86
10:26:35|30003.
10:26:36|30000.41
10:26:37|30008.11
10:26:38|30006.52
10:26:38|30003.94
10:26:40|30001.67
10:26:41|29995.7
10:26:42|29970.8
10:26:43|29972.27
10:26:44|29983.99
10:26:45|29983.
10:26:46|29983.14
10:26:47|29974.02
10:26:48|29965.
10:26:49|29977.87
10:26:50|29977.33
10:26:51|29991.32
10:26:52|29996.23
10:26:53|30001.53
10:26:54|29999.33
10:26:55|29996.01
10:26:56|30001.25
10:26:57|29998.5
10:26:58|30002.
10:26:59|29992.5
10:27:00|29994.63
10:27:01|29990.03
10:27:02|29987.82
10:27:03|29993.15
10:27:04|29995.94
10:27:06|30000.81
10:27:06|30003.39
10:27:07|30004.
10:27:09|30010.8
10:27:10|30010.
10:27:11|30013.65
10:27:12|30013.35
10:27:13|30014.11
10:27:14|30016.07
10:27:15|30016.4
10:27:15|30014.
10:27:17|30013.62
10:27:18|30016.99
10:27:18|30025.16
10:27:19|30026.95
10:27:21|30028.83
10:27:22|30028.09
10:27:22|30027.35
10:27:24|30027.37
10:27:25|30025.22
10:27:26|30026.08
10:27:27|30022.68
10:27:28|30019.68
10:27:29|30018.81
10:27:29|30019.56
10:27:31|30017.88
10:27:31|30022.72
10:27:33|30025.87
10:27:34|30028.78
10:27:35|30025.4
10:27:36|30020.87
10:27:37|30021.67
10:27:38|30021.76
10:27:39|30020.65
10:27:40|30023.6
10:27:41|30021.21
10:27:42|30022.1
10:27:43|30024.71
10:27:44|30028.62
10:27:45|30028.88
10:27:46|30022.44
10:27:47|30028.38
10:27:48|30022.
10:27:49|30019.26
10:27:50|30018.5
10:27:51|30018.43
10:27:52|30020.84
10:27:53|30015.57
10:27:54|30015.55
10:27:55|30012.48
10:27:56|30012.62
10:27:57|30010.41
10:27:58|30015.3
10:27:59|30015.05
10:28:00|30015.06
10:28:01|30023.52
10:28:02|30026.81
10:28:03|30025.4
10:28:04|30027.13
10:28:05|30026.49
10:28:06|30025.62
10:28:07|30023.83
10:28:08|30023.22
10:28:10|30021.61
10:28:10|30022.95
10:28:11|30020.92
10:28:12|30020.11
10:28:13|30020.53
10:28:14|30016.8
10:28:16|30017.74
10:28:16|30018.61
10:28:18|30023.95
10:28:19|30027.43
10:28:20|30027.91
10:28:21|30029.16
10:28:22|30028.
10:28:23|30032.39
10:28:24|30026.49
10:28:25|30028.
10:28:26|30029.15
10:28:27|30030.42
10:28:28|30031.63
10:28:29|30033.03
10:28:30|30034.06
10:28:31|30035.84
10:28:32|30037.53
10:28:33|30036.12
10:28:33|30045.76
10:28:35|30051.
10:28:36|30046.62
10:28:37|30045.22
10:28:38|30047.61
10:28:39|30045.58
10:28:40|30051.92
10:28:41|30056.16
10:28:42|30057.49
10:28:43|30054.54
10:28:44|30061.36
10:28:45|30062.61
10:28:46|30062.4
10:28:47|30062.65
10:28:48|30066.
10:28:49|30067.04
10:28:50|30073.96
10:28:51|30069.06
10:28:52|30067.04
10:28:53|30069.66
10:28:54|30059.39
10:28:55|30056.44
10:28:56|30057.66
10:28:57|30049.77
10:28:58|30053.46
10:28:59|30048.54
10:29:00|30050.63
10:29:01|30047.49
10:29:02|30047.99
10:29:03|30048.18
10:29:04|30049.82
10:29:05|30046.32
10:29:06|30048.35
10:29:08|30058.
10:29:09|30054.88
10:29:10|30056.73
10:29:11|30054.64
10:29:12|30058.12
10:29:13|30060.49
10:29:14|30060.75
10:29:15|30058.79
10:29:16|30056.72
10:29:17|30054.75
10:29:18|30053.17
10:29:19|30051.09
10:29:20|30050.45
10:29:21|30049.73
10:29:22|30045.81
10:29:23|30050.68
10:29:24|30053.6
10:29:25|30052.32
10:29:26|30051.27
10:29:28|30048.42
10:29:29|30046.
10:29:30|30044.06
10:29:31|30041.45
10:29:32|30042.85
10:29:33|30045.23
10:29:34|30043.72
10:29:35|30047.17
10:29:35|30048.2
10:29:37|30048.52
10:29:38|30045.54
10:29:38|30043.06
10:29:40|30042.03
10:29:40|30041.6
10:29:42|30040.48
10:29:43|30040.68
10:29:44|30040.85
10:29:45|30041.81
10:29:46|30047.
10:29:46|30046.29
10:29:48|30047.42
10:29:48|30048.23
10:29:50|30045.77
10:29:51|30048.25
10:29:52|30048.84
10:29:52|30047.27
10:29:54|30045.78
10:29:55|30044.02
10:29:56|30043.66
10:29:57|30043.39
10:29:58|30041.06
10:29:58|30041.59
10:30:00|30041.84
10:30:01|30045.38
10:30:02|30049.6
10:30:03|30051.35
10:30:04|30040.66
10:30:05|30038.28
10:30:06|30039.25
10:30:06|30044.48
10:30:08|30046.4
10:30:09|30046.64
10:30:10|30052.57
10:30:11|30047.31
10:30:13|30047.94
10:30:13|30048.72
10:30:14|30048.71
10:30:15|30054.62
10:30:16|30054.15
10:30:17|30052.89
10:30:18|30051.38
10:30:19|30053.2
10:30:20|30047.95
10:30:21|30047.54
10:30:22|30040.64
10:30:23|30040.26
10:30:24|30040.47
10:30:25|30043.67
10:30:26|30038.75
10:30:27|30040.55
10:30:28|30042.66
10:30:29|30042.92
10:30:30|30039.14
10:30:32|30037.78
10:30:32|30037.96
10:30:34|30038.
10:30:34|30035.97
10:30:36|30035.22
10:30:36|30035.32
10:30:37|30036.53
10:30:39|30035.81
10:30:39|30034.61
10:30:40|30037.37
10:30:41|30034.62
10:30:42|30033.27
10:30:44|30034.
10:30:44|30034.37
10:30:45|30033.92
10:30:46|30035.35
10:30:48|30039.14
10:30:48|30035.18
10:30:50|30032.81
10:30:50|30034.07
10:30:52|30032.31
10:30:53|30031.68
10:30:54|30034.5
10:30:54|30036.39
10:30:55|30035.48
10:30:56|30034.87
10:30:58|30034.21
10:30:58|30036.02
10:31:00|30035.97
10:31:00|30032.86
10:31:02|30034.21
10:31:03|30034.71
10:31:03|30033.64
10:31:04|30035.51
10:31:05|30038.91
10:31:07|30036.51
10:31:08|30035.71
10:31:09|30037.64
10:31:10|30035.26
10:31:12|30036.09
10:31:13|30036.79
10:31:14|30037.22
10:31:15|30034.71
10:31:16|30035.78
10:31:17|30037.23
10:31:18|30038.83
10:31:19|30035.61
10:31:20|30038.17
10:31:21|30038.17
10:31:22|30036.79
10:31:22|30038.82
10:31:24|30039.18
10:31:25|30037.98
10:31:26|30041.06
10:31:27|30041.27
10:31:28|30043.
10:31:29|30043.93
10:31:30|30044.6
10:31:31|30045.01
10:31:32|30046.25
10:31:33|30046.31
10:31:34|30047.25
10:31:35|30047.28
10:31:36|30047.82
10:31:37|30048.83
10:31:38|30051.87
10:31:39|30052.29
10:31:40|30048.98
10:31:41|30049.97
10:31:42|30045.95
10:31:43|30047.16
10:31:44|30051.39
10:31:45|30051.33
10:31:46|30051.33
10:31:47|30056.33
10:31:48|30056.57
10:31:49|30057.39
10:31:50|30055.95
10:31:51|30057.33
10:31:52|30056.19
10:31:53|30055.52
10:31:54|30058.5
10:31:55|30058.02
10:31:56|30059.6
10:31:57|30059.72
10:31:58|30062.18
10:31:59|30060.71
10:32:00|30062.78
10:32:01|30064.76
10:32:02|30064.1
10:32:03|30062.22
10:32:04|30062.78
10:32:05|30061.7
10:32:06|30061.66
10:32:07|30062.19
10:32:08|30064.3
10:32:09|30066.03
10:32:10|30065.88
10:32:11|30064.3
10:32:13|30069.19
10:32:13|30067.54
10:32:14|30068.
10:32:15|30066.91
10:32:16|30069.32
10:32:17|30068.24
10:32:18|30070.18
10:32:19|30070.06
10:32:20|30073.49
10:32:21|30074.36
10:32:22|30075.06
10:32:23|30075.13
10:32:25|30075.9
10:32:25|30072.5
10:32:26|30064.97
10:32:28|30063.87
10:32:28|30063.34
10:32:30|30065.52
10:32:30|30064.21
10:32:31|30059.88
10:32:33|30055.33
10:32:34|30051.44
10:32:35|30056.97
10:32:36|30054.28
10:32:37|30048.
10:32:38|30051.66
10:32:39|30053.53
10:32:40|30055.28
10:32:41|30055.94
10:32:42|30057.9
10:32:42|30058.56
10:32:43|30059.01
10:32:44|30060.55
10:32:45|30060.72
10:32:46|30059.21
10:32:48|30061.58
10:32:49|30063.48
10:32:50|30063.57
10:32:51|30064.87
10:32:52|30065.63
10:32:52|30064.1
10:32:53|30063.57
10:32:55|30061.17
10:32:56|30060.45
10:32:57|30060.8
10:32:58|30058.63
10:32:59|30059.31
10:33:00|30061.62
10:33:01|30061.5
10:33:02|30061.43
10:33:03|30060.73
10:33:04|30064.03
10:33:05|30064.66
10:33:06|30064.85
10:33:07|30061.76
10:33:08|30061.32
10:33:09|30063.52
10:33:10|30061.71
10:33:11|30059.77
10:33:12|30059.89
10:33:13|30058.01
10:33:14|30059.81
10:33:15|30059.66
10:33:16|30058.57
10:33:17|30059.77
10:33:18|30059.98
10:33:19|30060.42
10:33:21|30057.6
10:33:22|30057.6
10:33:23|30052.93
10:33:24|30052.74
10:33:25|30053.21
10:33:26|30053.79
10:33:27|30054.14
10:33:28|30057.17
10:33:29|30057.43
10:33:30|30056.55
10:33:31|30055.49
10:33:32|30056.05
10:33:33|30053.83
10:33:34|30053.48
10:33:35|30051.85
10:33:36|30049.5
10:33:37|30050.31
10:33:38|30050.3
10:33:39|30050.31
10:33:40|30049.68
10:33:41|30050.59
10:33:42|30052.6
10:33:43|30053.63
10:33:44|30054.44
10:33:45|30055.54
10:33:46|30058.94
10:33:47|30056.18
10:33:48|30054.25
10:33:49|30054.
10:33:50|30056.08
10:33:51|30056.88
10:33:52|30055.54
10:33:53|30056.9
10:33:54|30056.38
10:33:55|30056.96
10:33:56|30058.53
10:33:57|30057.62
10:33:58|30057.52
10:33:59|30059.44
10:34:00|30057.68
10:34:01|30057.69
10:34:02|30056.1
10:34:04|30058.64
10:34:04|30057.69
10:34:05|30061.44
10:34:06|30061.22
10:34:08|30060.46
10:34:08|30059.59
10:34:09|30060.57
10:34:10|30063.21
10:34:12|30061.22
10:34:13|30062.55
10:34:13|30062.59
10:34:14|30066.47
10:34:16|30065.71
10:34:17|30065.41
10:34:18|30064.06
10:34:19|30061.95
10:34:20|30064.78
10:34:21|30065.1
10:34:22|30065.58
10:34:23|30065.6
10:34:24|30065.6
10:34:25|30066.25
10:34:26|30066.94
10:34:27|30065.6
10:34:28|30063.91
10:34:29|30064.05
10:34:30|30063.68
10:34:32|30066.83
10:34:32|30067.18
10:34:33|30068.3
10:34:34|30066.75
10:34:35|30067.27
10:34:36|30067.31
10:34:37|30066.16
10:34:38|30066.49
10:34:39|30067.07
10:34:40|30066.23
10:34:42|30066.9
10:34:42|30066.12
10:34:43|30070.22
10:34:45|30071.63
10:34:46|30071.69
10:34:47|30072.48
10:34:48|30074.
10:34:49|30072.07
10:34:50|30074.15
10:34:51|30074.9
10:34:52|30073.6
10:34:53|30071.92
10:34:54|30073.27
10:34:55|30074.82
10:34:56|30074.76
10:34:57|30073.79
10:34:58|30073.89
10:34:59|30076.26
10:35:00|30075.21
10:35:02|30074.73
10:35:02|30076.63
10:35:03|30076.98
10:35:04|30077.11
10:35:05|30078.16
10:35:06|30078.13
10:35:07|30078.26
10:35:08|30077.71
10:35:09|30077.43
10:35:10|30076.13
10:35:11|30076.02
10:35:13|30073.31
10:35:14|30075.77
10:35:15|30074.22
10:35:16|30073.82
10:35:17|30077.16
10:35:18|30077.24
10:35:18|30075.49
10:35:20|30075.57
10:35:21|30075.57
10:35:22|30074.37
10:35:23|30075.13
10:35:24|30075.03
10:35:25|30075.98
10:35:26|30076.21
10:35:27|30077.21
10:35:28|30077.2
10:35:30|30077.64
10:35:30|30075.1
10:35:31|30075.12
10:35:32|30076.19
10:35:33|30076.22
10:35:34|30077.61
10:35:35|30077.42
10:35:36|30077.42
10:35:37|30077.35
10:35:38|30077.35
10:35:39|30074.71
10:35:40|30075.1
10:35:41|30074.88
10:35:42|30076.58
10:35:43|30077.1
10:35:44|30077.1
10:35:45|30077.1
10:35:46|30079.99
10:35:47|30080.02
10:35:48|30080.31
10:35:49|30079.82
10:35:50|30078.61
10:35:51|30078.21
10:35:52|30078.06
10:35:53|30077.1
10:35:54|30078.48
10:35:56|30078.59
10:35:56|30080.65
10:35:57|30077.97
10:35:58|30076.22
10:35:59|30076.27
10:36:01|30066.27
10:36:01|30065.87
10:36:03|30067.08
10:36:04|30067.47
10:36:05|30067.28
10:36:06|30067.68
10:36:07|30066.15
10:36:07|30061.9
10:36:09|30058.56
10:36:09|30057.5
10:36:11|30057.44
10:36:11|30055.74
10:36:12|30057.17
10:36:13|30053.05
10:36:15|30054.84
10:36:16|30053.6
10:36:17|30054.57
10:36:19|30054.76
10:36:19|30054.66
10:36:21|30055.
10:36:22|30058.1
10:36:23|30058.24
10:36:24|30055.64
10:36:25|30052.53
10:36:26|30054.14
10:36:28|30057.17
10:36:28|30058.28
10:36:29|30054.62
10:36:30|30053.53
10:36:31|30056.
10:36:32|30054.46
10:36:33|30056.57
10:36:34|30058.72
10:36:35|30058.72
10:36:36|30057.87
10:36:37|30058.29
10:36:39|30057.06
10:36:40|30057.08
10:36:41|30056.69
10:36:42|30056.6
10:36:42|30057.73
10:36:44|30058.7
10:36:45|30056.55
10:36:46|30057.86
10:36:46|30056.79
10:36:47|30056.79
10:36:49|30058.36
10:36:49|30058.
10:36:51|30058.04
10:36:52|30057.28
10:36:53|30058.04
10:36:54|30057.04
10:36:55|30057.44
10:36:56|30057.36
10:36:57|30059.1
10:36:58|30059.1
10:36:59|30059.58
10:37:00|30059.99
10:37:01|30062.47
10:37:02|30062.31
10:37:03|30062.95
10:37:04|30062.68
10:37:05|30061.2
10:37:06|30058.9
10:37:07|30056.57
10:37:08|30056.57
10:37:09|30056.78
10:37:10|30058.21
10:37:12|30058.29
10:37:12|30057.72
10:37:14|30057.2
10:37:15|30057.58
10:37:16|30058.19
10:37:18|30061.79
10:37:19|30062.93
10:37:20|30061.14
10:37:20|30062.58
10:37:22|30061.84
10:37:23|30061.93
10:37:24|30061.76
10:37:25|30062.8
10:37:26|30064.54
10:37:27|30062.9
10:37:28|30063.45
10:37:29|30060.73
10:37:30|30059.09
10:37:31|30059.01
10:37:32|30059.37
10:37:33|30059.57
10:37:34|30059.47
10:37:34|30060.37
10:37:36|30060.41
10:37:37|30060.21
10:37:38|30060.27
10:37:39|30060.72
10:37:39|30060.87
10:37:41|30060.72
10:37:42|30060.85
10:37:42|30060.85
10:37:44|30062.71
10:37:45|30062.35
10:37:46|30060.17
10:37:47|30060.93
10:37:48|30059.58
10:37:49|30059.58
10:37:50|30061.97
10:37:51|30061.97
10:37:52|30059.91
10:37:53|30059.91
10:37:54|30061.25
10:37:55|30059.67
10:37:56|30058.24
10:37:57|30060.26
10:37:58|30060.73
10:37:59|30059.61
10:38:00|30062.45
10:38:01|30061.86
10:38:02|30060.81
10:38:03|30061.21
10:38:04|30058.
10:38:06|30057.46
10:38:06|30058.64
10:38:07|30059.41
10:38:08|30058.41
10:38:10|30055.25
10:38:10|30058.23
10:38:11|30056.89
10:38:12|30058.71
10:38:13|30059.12
10:38:15|30057.62
10:38:16|30057.62
10:38:17|30057.62
10:38:18|30050.99
10:38:19|30051.31
10:38:21|30053.68
10:38:22|30052.93
10:38:22|30051.39
10:38:23|30052.26
10:38:25|30053.15
10:38:26|30052.65
10:38:27|30053.56
10:38:28|30056.17
10:38:28|30055.76
10:38:29|30055.76
10:38:31|30057.68
10:38:31|30059.33
10:38:33|30059.59
10:38:34|30060.75
10:38:35|30060.75
10:38:36|30063.89
10:38:37|30065.19
10:38:37|30067.84
10:38:39|30069.39
10:38:40|30069.41
10:38:41|30069.41
10:38:41|30073.62
10:38:42|30072.76
10:38:44|30072.91
10:38:44|30072.77
10:38:46|30071.56
10:38:47|30067.42
10:38:48|30068.52
10:38:49|30069.88
10:38:49|30070.36
10:38:51|30070.
10:38:51|30069.41
10:38:53|30070.76
10:38:54|30072.93
10:38:55|30072.91
10:38:55|30072.6
10:38:57|30072.
10:38:58|30073.94
10:38:58|30071.63
10:39:00|30072.56
10:39:01|30072.87
10:39:02|30074.
10:39:03|30075.05
10:39:04|30074.38
10:39:05|30076.81
10:39:06|30076.14
10:39:07|30077.33
10:39:08|30077.92
10:39:09|30078.68
10:39:10|30076.35
10:39:11|30076.78
10:39:12|30077.9
10:39:13|30077.9
10:39:14|30083.23
10:39:15|30075.93
10:39:16|30077.65
10:39:17|30069.67
10:39:18|30069.37
10:39:19|30069.89
10:39:20|30065.
10:39:21|30066.84
10:39:23|30070.75
10:39:23|30068.74
10:39:25|30070.71
10:39:26|30068.
10:39:27|30067.65
10:39:28|30065.79
10:39:29|30062.
10:39:30|30062.74
10:39:31|30062.97
10:39:32|30061.09
10:39:33|30060.73
10:39:34|30061.49
10:39:35|30061.67
10:39:36|30061.16
10:39:37|30061.16
10:39:38|30062.1
10:39:39|30059.96
10:39:40|30057.75
10:39:41|30058.82
10:39:42|30059.15
10:39:43|30059.99
10:39:44|30062.99
10:39:45|30060.24
10:39:46|30060.18
10:39:47|30060.15
10:39:48|30059.82
10:39:49|30062.13
10:39:50|30063.57
10:39:51|30064.09
10:39:53|30064.24
10:39:53|30063.68
10:39:54|30064.13
10:39:55|30063.08
10:39:56|30063.08
10:39:58|30064.35
10:39:58|30062.17
10:39:59|30062.8
10:40:00|30061.22
10:40:01|30060.8
10:40:03|30062.72
10:40:04|30064.28
10:40:05|30063.71
10:40:05|30063.64
10:40:06|30063.91
10:40:07|30062.62
10:40:09|30062.61
10:40:10|30062.61
10:40:11|30062.61
10:40:12|30062.14
10:40:13|30062.14
10:40:14|30059.97
10:40:15|30061.3
10:40:16|30062.12
10:40:17|30063.01
10:40:18|30062.74
10:40:19|30062.74
10:40:20|30066.32
10:40:21|30064.99
10:40:22|30064.75
10:40:23|30064.75
10:40:24|30064.76
10:40:25|30064.77
10:40:26|30064.78
10:40:27|30064.78
10:40:28|30064.76
10:40:29|30067.66
10:40:30|30065.67
10:40:31|30065.18
10:40:32|30064.03
10:40:33|30064.3
10:40:34|30061.76
10:40:35|30061.76
10:40:36|30061.76
10:40:37|30061.76
10:40:38|30063.47
10:40:39|30063.38
10:40:40|30063.38
10:40:41|30064.57
10:40:42|30064.64
10:40:43|30063.79
10:40:44|30063.8
10:40:45|30063.96
10:40:47|30064.52
10:40:47|30064.52
10:40:48|30065.34
10:40:49|30067.64
10:40:50|30068.44
10:40:52|30064.49
10:40:53|30065.2
10:40:54|30064.58
10:40:54|30064.59
10:40:55|30067.06
10:40:57|30065.39
10:40:57|30066.46
10:40:59|30065.4
10:41:00|30065.43
10:41:00|30066.35
10:41:01|30064.39
10:41:03|30064.41
10:41:04|30062.95
10:41:05|30062.95
10:41:06|30063.85
10:41:06|30064.29
10:41:07|30060.04
10:41:09|30057.56
10:41:10|30061.85
10:41:11|30061.15
10:41:12|30060.47
10:41:13|30061.79
10:41:14|30062.
10:41:14|30061.63
10:41:16|30061.09
10:41:17|30063.58
10:41:18|30062.16
10:41:19|30062.27
10:41:20|30061.3
10:41:21|30059.89
10:41:23|30058.78
10:41:23|30059.94
10:41:24|30061.99
10:41:25|30060.26
10:41:26|30061.42
10:41:27|30065.17
10:41:28|30074.7
10:41:30|30073.93
10:41:30|30071.7
10:41:31|30072.26
10:41:32|30072.9
10:41:33|30076.
10:41:35|30076.56
10:41:35|30077.26
10:41:36|30076.67
10:41:37|30075.95
10:41:38|30074.64
10:41:39|30075.2
10:41:40|30080.
10:41:41|30078.88
10:41:42|30081.37
10:41:43|30081.52
10:41:44|30080.71
10:41:45|30082.24
10:41:46|30084.36
10:41:47|30083.39
10:41:48|30085.15
10:41:49|30084.16
10:41:50|30082.6
10:41:51|30083.44
10:41:52|30085.43
10:41:53|30082.21
10:41:54|30082.55
10:41:55|30083.42
10:41:57|30084.66
10:41:57|30085.95
10:41:58|30087.38
10:41:59|30085.96
10:42:00|30086.
10:42:01|30087.24
10:42:02|30086.8
10:42:04|30086.67
10:42:04|30090.58
10:42:05|30090.66
10:42:07|30091.27
10:42:08|30091.46
10:42:09|30092.06
10:42:10|30091.48
10:42:10|30092.46
10:42:11|30096.66
10:42:13|30097.01
10:42:14|30096.59
10:42:15|30096.
10:42:16|30096.36
10:42:17|30094.77
10:42:18|30092.12
10:42:19|30092.19
10:42:20|30092.67
10:42:22|30085.33
10:42:23|30079.8
10:42:23|30082.35
10:42:25|30081.53
10:42:26|30078.5
10:42:26|30081.26
10:42:27|30083.52
10:42:29|30088.45
10:42:30|30087.83
10:42:31|30086.94
10:42:32|30085.43
10:42:33|30083.
10:42:34|30085.02
10:42:35|30087.86
10:42:36|30084.52
10:42:37|30080.15
10:42:38|30079.95
10:42:39|30081.75
10:42:41|30077.65
10:42:41|30077.64
10:42:42|30078.83
10:42:43|30079.99
10:42:44|30078.53
10:42:46|30079.87
10:42:46|30077.2
10:42:48|30075.9
10:42:49|30075.62
10:42:49|30073.43
10:42:51|30072.95
10:42:51|30069.58
10:42:52|30072.
10:42:53|30071.19
10:42:54|30071.14
10:42:55|30074.87
10:42:57|30073.63
10:42:57|30073.59
10:42:58|30073.6
10:42:59|30074.9
10:43:00|30072.15
10:43:02|30075.11
10:43:03|30074.2
10:43:04|30075.18
10:43:04|30075.87
10:43:06|30075.98
10:43:07|30075.31
10:43:08|30074.21
10:43:09|30074.96
10:43:10|30074.87
10:43:11|30074.23
10:43:13|30079.2
10:43:13|30079.2
10:43:14|30078.35
10:43:15|30075.96
10:43:16|30075.01
10:43:17|30075.01
10:43:18|30075.04
10:43:20|30075.04
10:43:21|30074.32
10:43:22|30071.93
10:43:24|30071.32
10:43:25|30071.73
10:43:26|30071.42
10:43:27|30071.94
10:43:28|30071.08
10:43:29|30072.29
10:43:31|30073.53
10:43:31|30074.96
10:43:32|30076.
10:43:33|30076.71
10:43:35|30073.91
10:43:35|30074.99
10:43:36|30075.45
10:43:37|30075.45
10:43:38|30076.88
10:43:39|30077.15
10:43:40|30077.13
10:43:42|30073.04
10:43:42|30074.25
10:43:44|30075.31
10:43:45|30079.26
10:43:46|30079.33
10:43:47|30076.44
10:43:48|30074.68
10:43:49|30074.71
10:43:50|30075.02
10:43:51|30073.63
10:43:52|30073.63
10:43:53|30076.65
10:43:54|30076.34
10:43:55|30076.34
10:43:56|30076.69
10:43:57|30076.69
10:43:58|30076.69
10:43:59|30075.89
10:44:00|30076.24
10:44:01|30076.21
10:44:02|30076.71
10:44:04|30074.67
10:44:04|30074.91
10:44:05|30074.91
10:44:06|30075.55
10:44:08|30075.58
10:44:09|30077.58
10:44:10|30075.5
10:44:10|30076.17
10:44:11|30073.34
10:44:13|30072.86
10:44:13|30074.12
10:44:14|30074.26
10:44:15|30074.27
10:44:16|30074.27
10:44:17|30074.36
10:44:18|30074.36
10:44:19|30075.3
10:44:20|30075.53
10:44:22|30074.22
10:44:23|30074.63
10:44:24|30074.62
10:44:25|30072.47
10:44:26|30072.06
10:44:27|30073.72
10:44:28|30070.37
10:44:29|30071.01
10:44:30|30071.62
10:44:31|30071.18
10:44:32|30070.25
10:44:33|30069.74
10:44:34|30068.97
10:44:35|30070.23
10:44:36|30069.88
10:44:37|30071.07
10:44:38|30069.96
10:44:39|30070.33
10:44:40|30070.75
10:44:41|30074.17
10:44:42|30075.68
10:44:43|30074.99
10:44:44|30074.98
10:44:45|30074.62
10:44:46|30074.5
10:44:47|30073.7
10:44:48|30075.11
10:44:49|30075.29
10:44:50|30072.56
10:44:51|30073.15
10:44:52|30071.63
10:44:53|30071.68
10:44:54|30072.54
10:44:55|30071.19
10:44:56|30071.19
10:44:57|30071.39
10:44:58|30072.31
10:44:59|30071.34
10:45:00|30071.34
10:45:01|30071.97
10:45:02|30069.26
10:45:03|30069.96
10:45:05|30069.57
10:45:05|30066.06
10:45:06|30076.
10:45:07|30074.05
10:45:08|30076.96
10:45:09|30076.24
10:45:10|30077.83
10:45:11|30077.5
10:45:12|30076.25
10:45:13|30076.25
10:45:14|30075.31
10:45:16|30076.76
10:45:16|30076.7
10:45:18|30075.5
10:45:18|30076.23
10:45:19|30076.23
10:45:21|30072.86
10:45:21|30073.11
10:45:22|30072.91
10:45:24|30073.71
10:45:25|30074.83
10:45:27|30073.88
10:45:27|30073.06
10:45:28|30074.15
10:45:30|30074.
10:45:31|30072.95
10:45:31|30074.46
10:45:32|30074.98
10:45:34|30076.3
10:45:35|30076.3
10:45:36|30079.2
10:45:37|30079.26
10:45:38|30078.65
10:45:39|30078.8
10:45:40|30081.06
10:45:41|30082.37
10:45:41|30081.27
10:45:42|30087.65
10:45:44|30088.38
10:45:45|30088.
10:45:46|30088.03
10:45:46|30089.99
10:45:48|30087.7
10:45:49|30086.22
10:45:50|30088.36
10:45:51|30087.9
10:45:52|30088.47
10:45:53|30088.
10:45:53|30090.7
10:45:55|30092.03
10:45:56|30092.78
10:45:57|30096.38
10:45:57|30096.99
10:45:58|30097.42
10:46:00|30096.99
10:46:00|30097.25
10:46:02|30090.29
10:46:02|30086.11
10:46:04|30087.31
10:46:05|30090.81
10:46:06|30090.54
10:46:07|30084.64
10:46:08|30080.69
10:46:09|30082.2
10:46:10|30084.01
10:46:11|30086.26
10:46:12|30086.5
10:46:13|30082.82
10:46:14|30083.
10:46:15|30082.53
10:46:16|30083.21
10:46:17|30087.1
10:46:18|30087.34
10:46:19|30086.66
10:46:20|30086.06
10:46:21|30086.17
10:46:22|30087.09
10:46:23|30088.24
10:46:24|30089.08
10:46:25|30089.08
10:46:26|30086.7
10:46:27|30088.18
10:46:28|30089.21
10:46:29|30090.9
10:46:31|30088.47
10:46:31|30087.57
10:46:32|30086.1
10:46:34|30084.38
10:46:34|30085.05
10:46:36|30083.68
10:46:37|30083.8
10:46:38|30085.17
10:46:38|30085.17
10:46:40|30084.66
10:46:41|30084.97
10:46:42|30084.97
10:46:43|30084.12
10:46:44|30086.24
10:46:45|30085.41
10:46:46|30085.41
10:46:47|30085.48
10:46:48|30085.48
10:46:49|30085.48
10:46:50|30085.1
10:46:51|30084.95
10:46:52|30084.01
10:46:53|30085.23
10:46:54|30085.12
10:46:55|30085.04
10:46:56|30083.89
10:46:57|30083.89
10:46:58|30090.12
10:46:59|30090.14
10:47:00|30087.04
10:47:01|30087.46
10:47:02|30084.77
10:47:03|30081.94
10:47:04|30078.
10:47:05|30073.82
10:47:06|30074.42
10:47:07|30073.62
10:47:08|30072.95
10:47:09|30073.56
10:47:11|30071.39
10:47:11|30072.64
10:47:12|30074.42
10:47:13|30073.19
10:47:14|30073.01
10:47:15|30074.63
10:47:16|30075.15
10:47:17|30074.09
10:47:18|30072.07
10:47:20|30073.45
10:47:20|30071.35
10:47:22|30072.37
10:47:22|30072.06
10:47:24|30074.52
10:47:25|30072.92
10:47:27|30073.97
10:47:27|30078.77
10:47:28|30076.36
10:47:29|30073.45
10:47:31|30074.28
10:47:31|30074.38
10:47:32|30072.52
10:47:33|30071.54
10:47:35|30074.
10:47:35|30071.62
10:47:37|30071.25
10:47:38|30066.66
10:47:39|30068.6
10:47:40|30069.39
10:47:41|30068.84
10:47:42|30067.32
10:47:43|30069.17
10:47:43|30071.74
10:47:45|30072.54
10:47:46|30068.57
10:47:47|30067.68
10:47:48|30068.55
10:47:49|30069.14
10:47:50|30069.14
10:47:51|30069.41
10:47:52|30068.95
10:47:53|30069.4
10:47:54|30069.19
10:47:55|30068.55
10:47:56|30072.95
10:47:57|30074.21
10:47:58|30070.73
10:47:59|30069.18
10:48:00|30069.99
10:48:01|30071.3
10:48:02|30072.39
10:48:04|30071.63
10:48:04|30071.78
10:48:05|30068.88
10:48:06|30069.81
10:48:07|30071.17
10:48:08|30071.32
10:48:09|30071.45
10:48:10|30068.9
10:48:11|30069.89
10:48:12|30070.76
10:48:13|30069.19
10:48:14|30069.01
10:48:15|30072.26
10:48:16|30072.92
10:48:17|30072.92
10:48:18|30087.24
10:48:19|30088.67
10:48:21|30087.39
10:48:21|30087.41
10:48:22|30088.11
10:48:24|30086.25
10:48:24|30088.51
10:48:26|30092.34
10:48:27|30090.11
10:48:28|30088.39
10:48:30|30089.39
10:48:30|30090.51
10:48:31|30089.91
10:48:32|30088.95
10:48:33|30086.57
10:48:35|30086.
10:48:36|30086.36
10:48:36|30087.27
10:48:37|30085.85
10:48:38|30085.8
10:48:39|30089.11
10:48:41|30088.94
10:48:41|30093.07
10:48:43|30091.76
10:48:44|30090.19
10:48:44|30089.53
10:48:46|30090.41
10:48:47|30092.56
10:48:48|30091.55
10:48:49|30092.92
10:48:50|30093.19
10:48:50|30092.42
10:48:51|30092.65
10:48:52|30091.94
10:48:54|30090.07
10:48:54|30091.75
10:48:55|30092.96
10:48:56|30091.73
10:48:58|30091.91
10:48:58|30090.86
10:49:00|30090.86
10:49:01|30088.62
10:49:01|30085.66
10:49:03|30086.53
10:49:04|30089.25
10:49:05|30092.43
10:49:05|30092.41
10:49:07|30092.33
10:49:07|30092.12
10:49:09|30091.96
10:49:10|30090.95
10:49:10|30090.94
10:49:12|30091.55
10:49:13|30097.55
10:49:14|30097.16
10:49:15|30096.15
10:49:16|30094.95
10:49:17|30093.
10:49:17|30091.93
10:49:19|30095.35
10:49:20|30094.14
10:49:21|30093.93
10:49:22|30093.65
10:49:23|30093.51
10:49:24|30094.21
10:49:25|30094.15
10:49:26|30094.14
10:49:27|30094.77
10:49:28|30097.78
10:49:30|30096.11
10:49:37|30096.08
10:49:38|30092.69
10:49:39|30090.96
10:49:40|30090.76
10:49:41|30092.19
10:49:42|30092.89
10:49:43|30093.53
10:49:44|30095.45
10:49:45|30095.54
10:49:46|30095.37
10:49:47|30094.67
10:49:48|30093.64
10:49:49|30094.51
10:49:50|30094.9
10:49:51|30096.14
10:49:52|30094.13
10:49:53|30092.6
10:49:54|30094.1
10:49:55|30093.92
10:49:56|30094.43
10:49:57|30093.56
10:49:58|30094.22
10:49:59|30092.71
10:50:00|30093.16
10:50:02|30096.2
10:50:02|30094.84
10:50:03|30096.12
10:50:04|30095.87
10:50:05|30094.61
10:50:06|30095.94
10:50:07|30095.35
10:50:08|30095.44
10:50:09|30096.77
10:50:10|30095.8
10:50:11|30093.47
10:50:13|30093.5
10:50:13|30094.45
10:50:14|30094.54
10:50:15|30095.98
10:50:16|30094.12
10:50:17|30094.14
10:50:18|30094.56
10:50:19|30094.66
10:50:20|30093.73
10:50:21|30095.49
10:50:22|30098.33
10:50:24|30098.83
10:50:25|30098.64
10:50:25|30097.93
10:50:26|30098.22
10:50:28|30099.11
10:50:29|30099.08
10:50:30|30099.27
10:50:32|30101.61
10:50:33|30101.08
10:50:34|30100.
10:50:35|30101.13
10:50:36|30099.58
10:50:37|30099.14
10:50:38|30099.14
10:50:39|30096.87
10:50:40|30096.56
10:50:41|30097.72
10:50:42|30092.27
10:50:43|30095.84
10:50:44|30100.33
10:50:45|30100.3
10:50:46|30099.81
10:50:47|30099.56
10:50:48|30102.
10:50:49|30098.71
10:50:50|30097.87
10:50:52|30099.61
10:50:52|30100.79
10:50:53|30099.77
10:50:54|30100.38
10:50:55|30100.43
10:50:57|30099.16
10:50:58|30100.51
10:50:59|30100.01
10:51:00|30098.59
10:51:01|30101.02
10:51:02|30100.82
10:51:03|30100.87
10:51:04|30101.93
10:51:05|30103.
10:51:06|30100.9
10:51:07|30100.9
10:51:08|30099.99
10:51:09|30099.74
10:51:10|30100.22
10:51:11|30101.73
10:51:12|30103.05
10:51:13|30103.34
10:51:14|30101.74
10:51:15|30100.57
10:51:16|30100.84
10:51:17|30100.83
10:51:18|30101.48
10:51:19|30100.94
10:51:20|30101.96
10:51:21|30102.
10:51:22|30102.81
10:51:23|30110.27
10:51:24|30110.25
10:51:25|30112.37
10:51:26|30111.93
10:51:27|30111.99
10:51:28|30110.33
10:51:30|30110.49
10:51:31|30111.44
10:51:33|30109.89
10:51:33|30108.68
10:51:34|30108.01
10:51:35|30110.55
10:51:36|30114.19
10:51:37|30115.9
10:51:38|30114.27
10:51:39|30118.54
10:51:41|30118.57
10:51:42|30121.7
10:51:42|30124.18
10:51:43|30124.87
10:51:45|30122.11
10:51:45|30121.37
10:51:47|30121.94
10:51:47|30122.82
10:51:48|30127.73
10:51:49|30120.42
10:51:50|30120.34
10:51:52|30119.48
10:51:53|30113.82
10:51:54|30109.46
10:51:55|30104.99
10:51:55|30102.55
10:51:57|30102.58
10:51:58|30103.22
10:51:59|30099.33
10:51:59|30098.46
10:52:00|30101.08
10:52:01|30103.79
10:52:03|30106.31
10:52:04|30107.66
10:52:04|30105.4
10:52:06|30106.88
10:52:07|30111.43
10:52:08|30107.15
10:52:09|30108.74
10:52:10|30106.58
10:52:11|30103.97
10:52:12|30101.2
10:52:13|30107.04
10:52:14|30112.18
10:52:15|30111.12
10:52:16|30114.96
10:52:17|30117.36
10:52:18|30112.94
10:52:19|30111.5
10:52:20|30113.76
10:52:21|30117.72
10:52:22|30119.76
10:52:23|30118.89
10:52:24|30120.25
10:52:25|30120.64
10:52:27|30114.78
10:52:27|30112.53
10:52:28|30111.
10:52:30|30110.65
10:52:30|30107.07
10:52:32|30105.15
10:52:33|30103.1
10:52:35|30103.94
10:52:36|30108.6
10:52:37|30106.49
10:52:38|30108.16
10:52:39|30108.93
10:52:40|30107.81
10:52:41|30112.55
10:52:43|30110.95
10:52:43|30111.11
10:52:45|30111.42
10:52:46|30110.17
10:52:46|30103.61
10:52:48|30104.09
10:52:49|30106.55
10:52:50|30106.69
10:52:51|30108.78
10:52:51|30110.15
10:52:53|30118.63
10:52:54|30118.14
10:52:54|30117.
10:52:55|30116.99
10:52:56|30118.75
10:52:58|30116.89
10:52:59|30115.87
10:53:00|30115.4
10:53:01|30120.2
10:53:02|30122.79
10:53:03|30121.13
10:53:04|30122.31
10:53:05|30120.75
10:53:06|30116.34
10:53:07|30115.78
10:53:08|30112.85
10:53:09|30112.28
10:53:10|30108.79
10:53:11|30103.91
10:53:12|30104.77
10:53:13|30103.44
10:53:14|30106.02
10:53:15|30107.3
10:53:16|30109.2
10:53:18|30107.74
10:53:18|30108.89
10:53:19|30110.39
10:53:20|30112.81
10:53:21|30111.55
10:53:23|30116.
10:53:23|30117.18
10:53:24|30114.53
10:53:25|30117.32
10:53:26|30120.91
10:53:28|30118.07
10:53:28|30119.57
10:53:29|30118.59
10:53:31|30120.89
10:53:31|30120.93
10:53:33|30119.01
10:53:34|30121.48
10:53:35|30121.45
10:53:36|30124.
10:53:37|30124.54
10:53:39|30126.39
10:53:39|30125.91
10:53:40|30124.65
10:53:41|30123.72
10:53:43|30128.52
10:53:44|30134.82
10:53:45|30130.46
10:53:45|30130.31
10:53:46|30134.24
10:53:47|30136.24
10:53:48|30138.41
10:53:50|30137.81
10:53:51|30133.99
10:53:51|30130.38
10:53:53|30131.23
10:53:54|30128.55
10:53:54|30129.33
10:53:55|30131.31
10:53:57|30127.94
10:53:57|30125.07
10:53:58|30124.23
10:54:00|30122.49
10:54:01|30124.
10:54:02|30124.45
10:54:03|30125.54
10:54:03|30128.08
10:54:04|30130.97
10:54:06|30132.18
10:54:07|30132.5
10:54:08|30134.58
10:54:09|30134.97
10:54:10|30132.89
10:54:11|30129.35
10:54:12|30129.71
10:54:13|30132.56
10:54:14|30132.52
10:54:15|30134.05
10:54:15|30132.16
10:54:17|30132.5
10:54:18|30133.24
10:54:19|30133.86
10:54:20|30130.53
10:54:21|30128.01
10:54:22|30127.13
10:54:22|30128.04
10:54:24|30127.88
10:54:25|30130.04
10:54:26|30133.2
10:54:27|30132.4
10:54:27|30134.52
10:54:29|30133.64
10:54:30|30131.75
10:54:31|30131.83
10:54:31|30131.94
10:54:33|30130.66
10:54:35|30129.32
10:54:35|30129.77
10:54:36|30127.96
10:54:37|30128.61
10:54:38|30129.68
10:54:39|30129.76
10:54:41|30130.14
10:54:42|30128.9
10:54:43|30128.84
10:54:44|30128.43
10:54:44|30127.88
10:54:46|30127.58
10:54:47|30131.29
10:54:48|30131.33
10:54:48|30131.24
10:54:50|30132.17
10:54:50|30132.85
10:54:52|30132.77
10:54:52|30132.69
10:54:53|30131.29
10:54:54|30131.13
10:54:56|30129.82
10:54:57|30127.45
10:54:58|30127.45
10:54:58|30128.37
10:54:59|30130.
10:55:00|30133.54
10:55:02|30134.11
10:55:03|30134.96
10:55:04|30136.18
10:55:05|30133.99
10:55:06|30133.11
10:55:07|30134.5
10:55:08|30133.12
10:55:09|30131.23
10:55:10|30131.26
10:55:10|30129.73
10:55:12|30130.62
10:55:13|30131.51
10:55:14|30130.32
10:55:14|30127.65
10:55:16|30128.88
10:55:18|30131.26
10:55:18|30132.06
10:55:19|30129.53
10:55:21|30128.58
10:55:21|30129.47
10:55:22|30128.68
10:55:23|30125.98
10:55:25|30124.11
10:55:26|30125.19
10:55:27|30121.65
10:55:27|30123.96
10:55:29|30125.33
10:55:29|30125.41
10:55:31|30120.
10:55:32|30120.88
10:55:33|30121.09
10:55:34|30120.2
10:55:35|30119.95
10:55:36|30121.92
10:55:38|30119.64
10:55:38|30120.99
10:55:40|30119.38
10:55:41|30117.13
10:55:41|30118.61
10:55:43|30119.46
10:55:44|30120.72
10:55:45|30119.78
10:55:45|30115.08
10:55:47|30116.64
10:55:48|30117.48
10:55:49|30117.5
10:55:50|30119.59
10:55:51|30118.62
10:55:52|30116.03
10:55:53|30114.05
10:55:54|30114.82
10:55:55|30115.07
10:55:56|30115.07
10:55:57|30115.18
10:55:58|30112.91
10:55:59|30114.49
10:56:00|30114.35
10:56:01|30114.21
10:56:02|30114.39
10:56:03|30117.68
10:56:04|30119.2
10:56:05|30120.48
10:56:06|30121.17
10:56:07|30120.44
10:56:08|30120.44
10:56:09|30121.17
10:56:10|30122.32
10:56:11|30124.18
10:56:12|30123.1
10:56:13|30124.27
10:56:14|30122.95
10:56:15|30119.27
10:56:16|30119.78
10:56:17|30120.43
10:56:18|30120.54
10:56:19|30121.82
10:56:20|30122.25
10:56:21|30121.02
10:56:22|30125.8
10:56:23|30126.57
10:56:24|30127.29
10:56:25|30127.37
10:56:26|30131.21
10:56:27|30132.69
10:56:28|30130.88
10:56:29|30132.47
10:56:30|30130.54
10:56:31|30128.82
10:56:32|30129.68
10:56:33|30127.1
10:56:34|30129.33
10:56:36|30127.65
10:56:37|30127.94
10:56:38|30124.46
10:56:38|30119.76
10:56:40|30118.06
10:56:41|30118.53
10:56:41|30120.43
10:56:43|30120.11
10:56:43|30120.15
10:56:45|30120.15
10:56:45|30121.04
10:56:47|30120.65
10:56:47|30120.96
10:56:48|30121.26
10:56:50|30121.01
10:56:51|30122.36
10:56:52|30126.
10:56:52|30125.77
10:56:54|30126.03
10:56:55|30124.78
10:56:55|30125.33
10:56:56|30124.94
10:56:57|30125.14
10:56:58|30126.06
10:56:59|30124.94
10:57:01|30124.21
10:57:01|30125.1
10:57:03|30124.33
10:57:04|30119.46
10:57:05|30118.94
10:57:05|30119.66
10:57:06|30119.49
10:57:07|30118.56
10:57:09|30115.83
10:57:09|30117.33
10:57:10|30119.97
10:57:11|30118.98
10:57:13|30120.98
10:57:14|30119.69
10:57:14|30118.91
10:57:16|30117.63
10:57:16|30119.35
10:57:17|30119.53
10:57:19|30119.01
10:57:20|30119.01
10:57:20|30120.1
10:57:21|30119.69
10:57:23|30120.03
10:57:23|30120.16
10:57:25|30120.62
10:57:26|30118.46
10:57:27|30117.62
10:57:27|30117.2
10:57:29|30117.01
10:57:29|30117.03
10:57:30|30116.68
10:57:32|30116.3
10:57:33|30116.01
10:57:33|30115.95
10:57:35|30116.76
10:57:36|30116.34
10:57:38|30116.64
10:57:38|30116.52
10:57:39|30115.6
10:57:40|30117.12
10:57:42|30119.38
10:57:43|30120.62
10:57:44|30120.66
10:57:45|30121.74
10:57:46|30119.69
10:57:46|30119.69
10:57:48|30120.8
10:57:49|30125.22
10:57:50|30123.23
10:57:51|30122.37
10:57:53|30121.36
10:57:53|30121.36
10:57:54|30121.38
10:57:55|30124.96
10:57:56|30125.13
10:57:57|30124.96
10:57:58|30127.94
10:57:59|30126.18
10:58:01|30125.72
10:58:02|30122.36
10:58:02|30122.12
10:58:04|30123.02
10:58:05|30122.98
10:58:06|30123.8
10:58:06|30122.34
10:58:07|30124.15
10:58:09|30124.17
10:58:10|30126.51
10:58:11|30126.15
10:58:12|30124.06
10:58:13|30125.32
10:58:14|30124.06
10:58:15|30123.14
10:58:16|30124.16
10:58:17|30123.94
10:58:18|30126.05
10:58:19|30124.99
10:58:20|30127.03
10:58:21|30125.37
10:58:23|30124.7
10:58:23|30121.76
10:58:24|30121.76
10:58:25|30122.97
10:58:26|30122.8
10:58:27|30122.67
10:58:28|30122.77
10:58:29|30122.34
10:58:30|30122.32
10:58:31|30124.82
10:58:32|30127.06
10:58:33|30124.93
10:58:35|30126.05
10:58:36|30126.52
10:58:37|30126.52
10:58:38|30122.3
10:58:39|30121.75
10:58:40|30122.58
10:58:42|30121.91
10:58:42|30123.23
10:58:43|30123.59
10:58:44|30122.38
10:58:45|30122.97
10:58:46|30122.97
10:58:47|30123.48
10:58:48|30122.13
10:58:49|30123.56
10:58:50|30123.55
10:58:51|30124.24
10:58:52|30124.24
10:58:53|30125.32
10:58:55|30127.08
10:58:56|30126.08
10:58:56|30122.46
10:58:57|30123.56
10:58:59|30122.57
10:59:00|30119.23
10:59:00|30118.71
10:59:01|30119.01
10:59:02|30119.48
10:59:03|30118.27
10:59:05|30118.82
10:59:06|30117.29
10:59:06|30117.38
10:59:08|30115.46
10:59:08|30113.82
10:59:10|30114.16
10:59:11|30113.86
10:59:12|30113.01
10:59:13|30111.82
10:59:14|30111.
10:59:15|30108.53
10:59:15|30107.73
10:59:17|30106.93
10:59:18|30100.71
10:59:18|30101.5
10:59:20|30099.46
10:59:21|30099.26
10:59:21|30101.87
10:59:23|30100.29
10:59:24|30099.28
10:59:25|30100.56
10:59:26|30100.46
10:59:27|30097.12
10:59:28|30099.09
10:59:29|30100.46
10:59:30|30102.48
10:59:31|30097.14
10:59:32|30100.86
10:59:33|30098.81
10:59:34|30087.75
10:59:35|30087.91
10:59:36|30085.59
10:59:38|30085.62
10:59:38|30085.85
10:59:40|30085.26
10:59:41|30085.36
10:59:42|30087.59
10:59:43|30084.41
10:59:45|30086.17
10:59:45|30087.99
10:59:46|30086.12
10:59:47|30087.31
10:59:48|30088.05
10:59:49|30088.12
10:59:50|30087.47
10:59:51|30087.64
10:59:52|30085.17
10:59:53|30088.79
10:59:54|30089.36
10:59:55|30092.6
10:59:57|30094.51
10:59:57|30096.
10:59:58|30098.18
10:59:59|30098.38
11:00:00|30096.69
11:00:02|30097.8
11:00:02|30098.82
11:00:03|30094.27
11:00:04|30095.12
11:00:05|30093.85
11:00:06|30101.13
11:00:07|30101.72
11:00:08|30101.72
11:00:09|30100.43
11:00:10|30095.79
11:00:11|30094.
11:00:12|30093.22
11:00:13|30094.31
11:00:14|30093.67
11:00:15|30095.01
11:00:16|30090.94
11:00:18|30091.96
11:00:18|30094.
11:00:19|30093.38
11:00:20|30094.71
11:00:21|30095.55
11:00:22|30097.94
11:00:23|30097.09
11:00:24|30097.06
11:00:25|30098.42
11:00:26|30099.54
11:00:27|30098.26
11:00:28|30099.65
11:00:29|30099.85
11:00:30|30103.67
11:00:31|30103.04
11:00:32|30104.88
11:00:33|30104.2
11:00:34|30104.9
11:00:35|30106.58
11:00:36|30109.27
11:00:38|30106.8
11:00:39|30104.03
11:00:40|30105.95
11:00:41|30104.31
11:00:41|30106.26
11:00:43|30103.63
11:00:44|30101.16
11:00:45|30100.06
11:00:46|30099.85
11:00:47|30100.95
11:00:49|30100.78
11:00:49|30099.8
11:00:51|30099.24
11:00:51|30101.67
11:00:53|30103.74
11:00:53|30103.83
11:00:54|30104.29
11:00:55|30104.29
11:00:57|30106.48
11:00:57|30108.39
11:00:59|30109.03
11:00:59|30107.3
11:01:00|30106.48
11:01:02|30104.87
11:01:03|30104.66
11:01:04|30105.48
11:01:05|30105.52
11:01:06|30105.4
11:01:07|30104.17
11:01:08|30104.75
11:01:09|30105.05
11:01:10|30105.15
11:01:10|30104.74
11:01:12|30109.63
11:01:12|30110.23
11:01:14|30112.46
11:01:15|30112.81
11:01:16|30114.78
11:01:17|30116.14
11:01:18|30115.72
11:01:19|30116.11
11:01:20|30115.91
11:01:21|30115.25
11:01:22|30115.48
11:01:22|30115.52
11:01:23|30117.42
11:01:25|30117.25
11:01:26|30115.5
11:01:27|30115.25
11:01:28|30116.98
11:01:29|30117.23
11:01:30|30117.32
11:01:31|30117.99
11:01:32|30116.67
11:01:32|30117.02
11:01:34|30117.68
11:01:35|30114.43
11:01:36|30113.81
11:01:37|30114.96
11:01:37|30119.47
11:01:39|30120.62
11:01:41|30119.89
11:01:42|30121.69
11:01:42|30120.54
11:01:43|30113.77
11:01:45|30115.05
11:01:45|30115.9
11:01:46|30115.64
11:01:48|30116.69
11:01:49|30117.95
11:01:50|30117.5
11:01:51|30118.3
11:01:51|30118.67
11:01:52|30121.01
11:01:53|30121.84
11:01:55|30120.21
11:01:55|30120.84
11:01:56|30121.6
11:01:57|30120.98
11:01:58|30118.67
11:02:00|30118.64
11:02:00|30119.9
11:02:02|30120.58
11:02:03|30126.54
11:02:04|30125.31
11:02:05|30125.36
11:02:06|30127.28
11:02:07|30127.05
11:02:07|30125.59
11:02:08|30127.93
11:02:10|30123.8
11:02:11|30126.19
11:02:12|30126.31
11:02:13|30125.89
11:02:13|30128.
11:02:15|30130.48
11:02:16|30131.11
11:02:17|30130.33
11:02:18|30131.72
11:02:19|30130.48
11:02:20|30128.48
11:02:21|30129.6
11:02:22|30128.82
11:02:23|30128.01
11:02:24|30125.82
11:02:25|30125.82
11:02:26|30128.13
11:02:27|30129.35
11:02:28|30129.82
11:02:29|30130.66
11:02:30|30129.54
11:02:31|30130.72
11:02:32|30129.32
11:02:33|30130.2
11:02:34|30131.34
11:02:35|30132.53
11:02:36|30133.19
11:02:37|30131.78
11:02:38|30131.84
11:02:39|30133.09
11:02:40|30132.16
11:02:41|30133.86
11:02:42|30134.01
11:02:43|30134.03
11:02:44|30133.64
11:02:46|30133.87
11:02:46|30132.
11:02:48|30130.77
11:02:49|30129.01
11:02:50|30129.
11:02:51|30130.05
11:02:51|30130.27
11:02:52|30131.37
11:02:54|30130.11
11:02:55|30130.09
11:02:56|30131.36
11:02:57|30131.51
11:02:58|30130.61
11:02:59|30130.94
11:03:00|30129.4
11:03:01|30131.24
11:03:02|30131.3
11:03:03|30132.4
11:03:04|30129.29
11:03:05|30128.42
11:03:06|30132.56
11:03:07|30129.92
11:03:08|30131.98
11:03:09|30130.42
11:03:10|30130.14
11:03:11|30131.55
11:03:12|30131.55
11:03:13|30131.79
11:03:14|30131.08
11:03:15|30132.39
11:03:16|30132.39
11:03:17|30132.39
11:03:18|30133.16
11:03:19|30131.08
11:03:20|30133.59
11:03:21|30135.02
11:03:22|30135.02
11:03:23|30135.03
11:03:24|30134.16
11:03:25|30133.68
11:03:26|30133.7
11:03:27|30131.23
11:03:28|30131.2
11:03:29|30129.97
11:03:30|30127.48
11:03:31|30124.26
11:03:32|30123.46
11:03:33|30123.2
11:03:34|30124.95
11:03:35|30126.21
11:03:36|30126.06
11:03:37|30128.24
11:03:38|30131.57
11:03:39|30132.35
11:03:40|30134.93
11:03:41|30133.31
11:03:42|30130.76
11:03:43|30130.38
11:03:45|30130.58
11:03:45|30130.54
11:03:46|30130.71
11:03:47|30130.55
11:03:48|30130.25
11:03:49|30130.8
11:03:50|30131.78
11:03:51|30132.5
11:03:52|30132.94
11:03:53|30132.91
11:03:54|30132.91
11:03:55|30132.33
11:03:56|30132.45
11:03:57|30132.43
11:03:59|30129.7
11:03:59|30129.82
11:04:01|30130.32
11:04:01|30131.19
11:04:02|30130.54
11:04:03|30128.21
11:04:05|30124.45
11:04:05|30120.44
11:04:06|30124.38
11:04:07|30122.72
11:04:08|30124.16
11:04:10|30125.63
11:04:11|30125.81
11:04:12|30125.
11:04:13|30128.52
11:04:13|30130.67
11:04:15|30129.37
11:04:16|30128.49
11:04:17|30126.54
11:04:18|30127.84
11:04:19|30129.06
11:04:20|30133.
11:04:21|30133.18
11:04:21|30131.45
11:04:23|30132.43
11:04:24|30130.53
11:04:25|30129.96
11:04:26|30129.67
11:04:27|30127.95
11:04:28|30125.68
11:04:29|30127.63
11:04:30|30127.63
11:04:31|30128.85
11:04:32|30129.23
11:04:32|30128.69
11:04:34|30130.22
11:04:35|30130.78
11:04:36|30130.13
11:04:37|30126.92
11:04:38|30126.56
11:04:39|30126.75
11:04:40|30127.53
11:04:40|30129.18
11:04:42|30130.84
11:04:44|30129.46
11:04:45|30130.11
11:04:46|30130.2
11:04:47|30128.61
11:04:48|30125.6
11:04:49|30124.96
11:04:50|30125.43
11:04:51|30124.95
11:04:52|30129.21
11:04:53|30129.51
11:04:54|30130.45
11:04:55|30130.72
11:04:55|30132.2
11:04:57|30132.62
11:04:58|30130.77
11:04:58|30128.83
11:04:59|30128.65
11:05:01|30129.86
11:05:02|30130.26
11:05:03|30130.1
11:05:04|30130.57
11:05:05|30130.5
11:05:06|30131.04
11:05:07|30131.06
11:05:08|30131.07
11:05:09|30133.33
11:05:10|30133.12
11:05:12|30132.67
11:05:12|30131.7
11:05:13|30132.03
11:05:14|30129.82
11:05:15|30128.76
11:05:16|30129.21
11:05:17|30129.29
11:05:18|30129.29
11:05:19|30129.96
11:05:21|30128.29
11:05:22|30128.57
11:05:23|30129.44
11:05:23|30129.44
11:05:25|30131.2
11:05:26|30130.79
11:05:27|30130.92
11:05:27|30129.4
11:05:29|30130.17
11:05:30|30130.08
11:05:30|30129.9
11:05:32|30129.32
11:05:33|30129.83
11:05:34|30128.91
11:05:35|30130.75
11:05:35|30130.86
11:05:37|30129.89
11:05:37|30130.15
11:05:39|30133.11
11:05:40|30133.97
11:05:40|30133.6
11:05:42|30131.57
11:05:43|30134.54
11:05:44|30135.79
11:05:45|30134.
11:05:46|30134.11
11:05:47|30136.
11:05:48|30134.95
11:05:50|30132.81
11:05:50|30134.01
11:05:51|30132.25
11:05:52|30132.51
11:05:54|30131.97
11:05:54|30132.24
11:05:55|30133.4
11:05:57|30132.47
11:05:58|30135.12
11:05:59|30137.89
11:05:59|30135.85
11:06:01|30135.09
11:06:01|30134.52
11:06:03|30134.53
11:06:04|30134.53
11:06:05|30133.71
11:06:06|30132.68
11:06:06|30132.42
11:06:08|30132.51
11:06:09|30130.79
11:06:10|30132.9
11:06:11|30132.9
11:06:12|30132.61
11:06:13|30131.99
11:06:14|30127.83
11:06:15|30128.99
11:06:16|30128.42
11:06:17|30133.15
11:06:18|30132.19
11:06:19|30133.11
11:06:20|30132.39
11:06:21|30132.1
11:06:22|30131.35
11:06:23|30131.83
11:06:24|30131.82
11:06:25|30128.66
11:06:26|30124.12
11:06:27|30122.73
11:06:28|30123.24
11:06:29|30122.8
11:06:30|30128.95
11:06:31|30131.27
11:06:32|30130.08
11:06:33|30130.34
11:06:34|30129.48
11:06:35|30129.3
11:06:36|30129.19
11:06:37|30130.
11:06:38|30128.78
11:06:39|30129.64
11:06:40|30131.22
11:06:42|30129.4
11:06:42|30132.62
11:06:44|30131.03
11:06:45|30132.37
11:06:45|30132.37
11:06:47|30129.16
11:06:49|30131.44
11:06:49|30131.52
11:06:50|30131.6
11:06:51|30132.11
11:06:52|30130.08
11:06:53|30130.08
11:06:54|30134.05
11:06:55|30133.75
11:06:57|30138.04
11:06:57|30137.24
11:06:59|30136.7
11:07:00|30136.92
11:07:00|30137.03
11:07:01|30135.18
11:07:03|30135.
11:07:04|30133.93
11:07:05|30133.14
11:07:06|30133.59
11:07:06|30133.53
11:07:07|30132.83
11:07:08|30133.44
11:07:10|30133.54
11:07:11|30133.49
11:07:11|30133.47
11:07:13|30133.52
11:07:14|30134.4
11:07:15|30133.64
11:07:16|30133.62
11:07:17|30131.65
11:07:18|30130.56
11:07:19|30127.26
11:07:19|30128.53
11:07:20|30128.81
11:07:22|30128.79
11:07:23|30128.81
11:07:23|30127.54
11:07:24|30127.24
11:07:27|30128.37
11:07:28|30128.85
11:07:29|30130.05
11:07:30|30129.96
11:07:31|30131.2
11:07:32|30129.71
11:07:33|30129.21
11:07:34|30128.21
11:07:35|30128.93
11:07:36|30128.95
11:07:37|30129.35
11:07:38|30129.35
11:07:39|30131.4
11:07:41|30128.82
11:07:41|30128.56
11:07:42|30122.5
11:07:43|30122.55
11:07:44|30121.77
11:07:46|30121.59
11:07:46|30115.52
11:07:48|30117.13
11:07:48|30117.95
11:07:49|30118.81
11:07:51|30117.12
11:07:52|30115.49
11:07:53|30116.26
11:07:54|30115.76
11:07:54|30114.96
11:07:55|30118.06
11:07:57|30118.06
11:07:58|30115.76
11:07:59|30116.
11:07:59|30114.36
11:08:00|30113.88
11:08:02|30111.57
11:08:03|30112.49
11:08:04|30116.48
11:08:05|30115.12
11:08:06|30118.39
11:08:07|30117.69
11:08:08|30117.43
11:08:09|30116.53
11:08:10|30116.04
11:08:11|30113.88
11:08:12|30115.68
11:08:13|30117.04
11:08:14|30116.76
11:08:15|30115.12
11:08:16|30114.68
11:08:17|30114.
11:08:18|30114.45
11:08:19|30114.57
11:08:20|30119.43
11:08:21|30117.99
11:08:22|30118.49
11:08:23|30117.31
11:08:24|30117.31
11:08:25|30114.99
11:08:26|30115.08
11:08:27|30116.36
11:08:28|30116.46
11:08:29|30115.64
11:08:30|30116.11
11:08:31|30116.1
11:08:32|30115.15
11:08:33|30114.
11:08:34|30114.04
11:08:35|30113.74
11:08:36|30114.98
11:08:37|30115.86
11:08:38|30115.48
11:08:39|30115.63
11:08:40|30115.02
11:08:41|30115.65
11:08:42|30115.65
11:08:43|30114.16
11:08:44|30114.29
11:08:46|30114.85
11:08:47|30115.86
11:08:48|30115.96
11:08:50|30113.74
11:08:51|30101.08
11:08:51|30093.4
11:08:53|30092.63
11:08:53|30096.75
11:08:55|30097.71
11:08:55|30096.23
11:08:57|30091.98
11:08:58|30098.39
11:08:59|30094.32
11:09:00|30092.67
11:09:02|30096.
11:09:02|30086.16
11:09:03|30085.16
11:09:04|30084.21
11:09:05|30099.14
11:09:06|30098.
11:09:07|30101.76
11:09:08|30101.02
11:09:09|30101.48
11:09:10|30098.77
11:09:11|30100.17
11:09:12|30088.
11:09:13|30091.19
11:09:14|30089.46
11:09:15|30091.25
11:09:16|30092.68
11:09:18|30090.86
11:09:18|30096.05
11:09:20|30093.28
11:09:21|30095.98
11:09:21|30095.68
11:09:22|30093.33
11:09:24|30092.41
11:09:24|30090.88
11:09:26|30091.7
11:09:27|30093.16
11:09:27|30095.69
11:09:28|30098.71
11:09:30|30097.65
11:09:31|30090.07
11:09:31|30090.32
11:09:33|30090.06
11:09:34|30091.69
11:09:34|30092.21
11:09:35|30096.19
11:09:37|30096.19
11:09:38|30100.76
11:09:39|30098.41
11:09:39|30097.07
11:09:40|30094.84
11:09:42|30095.96
11:09:43|30097.6
11:09:43|30095.98
11:09:45|30093.15
11:09:46|30093.99
11:09:46|30095.61
11:09:47|30095.98
11:09:49|30095.98
11:09:50|30099.28
11:09:52|30100.
11:09:52|30100.
11:09:54|30100.19
11:09:55|30099.82
11:09:56|30100.13
11:09:57|30101.08
11:09:58|30101.72
11:09:59|30103.42
11:10:01|30102.99
11:10:01|30100.68
11:10:03|30095.91
11:10:04|30096.58
11:10:05|30097.45
11:10:06|30098.49
11:10:07|30098.39
11:10:08|30099.18
11:10:09|30096.92
11:10:10|30097.82
11:10:10|30097.65
11:10:12|30097.64
11:10:13|30101.07
11:10:14|30103.59
11:10:15|30102.15
11:10:15|30102.33
11:10:16|30098.71
11:10:18|30096.83
11:10:18|30099.58
11:10:20|30101.7
11:10:21|30100.45
11:10:22|30103.
11:10:23|30098.78
11:10:24|30100.18
11:10:25|30100.12
11:10:26|30100.8
11:10:27|30101.77
11:10:28|30102.77
11:10:29|30106.02
11:10:30|30105.38
11:10:31|30097.63
11:10:32|30093.56
11:10:33|30096.01
11:10:34|30098.
11:10:35|30098.95
11:10:36|30097.96
11:10:37|30103.52
11:10:38|30102.23
11:10:39|30104.36
11:10:40|30102.33
11:10:41|30102.52
11:10:42|30099.83
11:10:43|30100.41
11:10:44|30098.86
11:10:45|30098.86
11:10:46|30100.42
11:10:47|30101.57
11:10:49|30102.78
11:10:49|30102.8
11:10:51|30102.93
11:10:52|30102.93
11:10:53|30102.93
11:10:54|30101.89
11:10:55|30102.76
11:10:56|30103.07
11:10:57|30103.21
11:10:58|30105.58
11:10:59|30105.32
11:11:00|30101.21
11:11:01|30098.25
11:11:02|30099.63
11:11:03|30103.42
11:11:04|30103.1
11:11:05|30105.46
11:11:06|30108.01
11:11:07|30110.43
11:11:08|30109.6
11:11:09|30109.23
11:11:10|30110.34
11:11:11|30112.07
11:11:12|30112.56
11:11:13|30113.67
11:11:14|30112.36
11:11:15|30115.05
11:11:16|30113.34
11:11:17|30113.41
11:11:18|30114.75
11:11:19|30111.5
11:11:20|30111.96
11:11:21|30112.71
11:11:23|30113.31
11:11:24|30113.32
11:11:25|30114.99
11:11:26|30114.28
11:11:26|30115.18
11:11:27|30115.46
11:11:29|30116.6
11:11:30|30113.65
11:11:31|30111.39
11:11:32|30112.89
11:11:33|30112.64
11:11:34|30111.09
11:11:35|30110.84
11:11:36|30112.42
11:11:37|30113.36
11:11:38|30112.01
11:11:39|30111.57
11:11:40|30112.38
11:11:41|30113.83
11:11:42|30115.25
11:11:43|30115.91
11:11:44|30116.84
11:11:45|30116.5
11:11:46|30117.4
11:11:47|30115.65
11:11:49|30117.4
11:11:50|30118.49
11:11:51|30118.49
11:11:52|30117.75
11:11:54|30117.72
11:11:55|30119.58
11:11:56|30118.23
11:11:57|30117.89
11:11:57|30119.15
11:11:58|30119.28
11:12:00|30119.4
11:12:01|30119.4
11:12:01|30118.11
11:12:03|30120.51
11:12:04|30118.12
11:12:05|30118.67
11:12:06|30118.66
11:12:07|30118.06
11:12:08|30119.42
11:12:09|30119.32
11:12:10|30118.16
11:12:11|30118.16
11:12:12|30119.01
11:12:13|30118.33
11:12:14|30119.38
11:12:15|30119.65
11:12:16|30119.65
11:12:17|30118.5
11:12:17|30119.94
11:12:19|30120.89
11:12:20|30120.89
11:12:21|30118.08
11:12:22|30117.79
11:12:23|30117.84
11:12:23|30119.24
11:12:24|30120.63
11:12:26|30118.5
11:12:27|30118.5
11:12:28|30119.28
11:12:29|30120.02
11:12:30|30120.77
11:12:31|30120.89
11:12:32|30120.89
11:12:33|30127.99
11:12:34|30129.53
11:12:35|30127.47
11:12:35|30128.41
11:12:36|30130.1
11:12:38|30129.04
11:12:39|30126.48
11:12:39|30128.32
11:12:41|30127.3
11:12:42|30126.26
11:12:43|30127.97
11:12:44|30126.66
11:12:45|30127.97
11:12:46|30126.55
11:12:47|30127.
11:12:48|30126.43
11:12:49|30125.61
11:12:50|30127.
11:12:52|30127.
11:12:52|30127.68
11:12:53|30126.26
11:12:54|30127.09
11:12:55|30126.8
11:12:57|30124.16
11:12:58|30123.98
11:12:58|30122.18
11:12:59|30121.17
11:13:00|30122.51
11:13:01|30121.08
11:13:03|30121.36
11:13:04|30120.88
11:13:05|30121.53
11:13:06|30121.47
11:13:07|30122.29
11:13:08|30122.09
11:13:09|30125.46
11:13:10|30124.63
11:13:11|30124.74
11:13:12|30124.77
11:13:13|30124.52
11:13:14|30120.89
11:13:15|30121.13
11:13:16|30121.82
11:13:17|30121.97
11:13:18|30119.49
11:13:19|30121.76
11:13:20|30121.76
11:13:21|30121.44
11:13:22|30121.69
11:13:24|30121.69
11:13:25|30121.69
11:13:26|30121.64
11:13:26|30125.08
11:13:28|30126.61
11:13:29|30125.62
11:13:30|30121.07
11:13:31|30119.98
11:13:32|30121.61
11:13:33|30121.53
11:13:34|30120.51
11:13:35|30119.39
11:13:36|30119.39
11:13:37|30121.07
11:13:38|30120.02
11:13:39|30120.02
11:13:40|30120.22
11:13:42|30121.93
11:13:42|30121.85
11:13:43|30122.44
11:13:44|30121.25
11:13:45|30121.25
11:13:46|30122.98
11:13:47|30123.08
11:13:48|30123.18
11:13:49|30122.59
11:13:51|30124.92
11:13:52|30127.66
11:13:53|30126.84
11:13:54|30126.1
11:13:55|30126.1
11:13:55|30126.08
11:13:56|30126.
11:13:58|30127.44
11:14:00|30127.39
11:14:00|30125.73
11:14:01|30126.7
11:14:02|30126.45
11:14:04|30126.56
11:14:04|30125.37
11:14:06|30123.58
11:14:07|30122.58
11:14:07|30121.83
11:14:09|30121.69
11:14:10|30122.96
11:14:11|30123.72
11:14:12|30121.6
11:14:12|30122.87
11:14:14|30121.7
11:14:15|30122.78
11:14:16|30124.73
11:14:17|30125.23
11:14:18|30125.23
11:14:19|30127.
11:14:20|30128.6
11:14:21|30128.6
11:14:22|30127.94
11:14:23|30129.24
11:14:24|30123.02
11:14:25|30124.16
11:14:26|30124.15
11:14:27|30124.97
11:14:28|30124.
11:14:29|30125.76
11:14:31|30124.1
11:14:31|30124.45
11:14:32|30123.27
11:14:33|30123.31
11:14:34|30123.31
11:14:35|30123.31
11:14:36|30123.04
11:14:37|30123.24
11:14:38|30121.24
11:14:39|30122.32
11:14:40|30120.82
11:14:41|30120.82
11:14:42|30121.95
11:14:43|30123.53
11:14:44|30124.12
11:14:45|30125.16
11:14:46|30126.5
11:14:47|30125.98
11:14:48|30126.43
11:14:49|30124.94
11:14:50|30124.19
11:14:51|30125.42
11:14:52|30124.67
11:14:53|30124.71
11:14:55|30125.
11:14:56|30124.67
11:14:57|30126.23
11:14:58|30127.
11:14:59|30124.52
11:15:00|30124.52
11:15:01|30124.52
11:15:02|30124.57
11:15:03|30121.75
11:15:04|30122.84
11:15:05|30122.43
11:15:06|30122.79
11:15:07|30121.34
11:15:08|30122.65
11:15:09|30123.21
11:15:10|30123.74
11:15:11|30124.37
11:15:12|30121.
11:15:13|30123.15
11:15:14|30122.73
11:15:15|30125.3
11:15:16|30127.08
11:15:18|30124.12
11:15:18|30124.89
11:15:19|30116.33
11:15:21|30118.57
11:15:21|30112.88
11:15:23|30113.89
11:15:24|30112.25
11:15:25|30112.03
11:15:26|30112.
11:15:26|30111.17
11:15:28|30108.58
11:15:28|30103.42
11:15:29|30102.18
11:15:31|30103.88
11:15:32|30103.6
11:15:32|30103.97
11:15:33|30104.16
11:15:35|30105.35
11:15:36|30106.85
11:15:37|30110.48
11:15:37|30112.92
11:15:39|30113.64
11:15:40|30114.09
11:15:41|30112.94
11:15:41|30114.46
11:15:43|30113.66
11:15:43|30112.9
11:15:45|30112.47
11:15:46|30113.43
11:15:46|30111.56
11:15:48|30116.27
11:15:49|30114.5
11:15:50|30113.99
11:15:50|30104.63
11:15:51|30105.49
11:15:53|30108.
11:15:54|30108.08
11:15:56|30106.98
11:15:57|30106.87
11:15:58|30109.53
11:15:59|30109.09
11:16:00|30109.84
11:16:01|30108.21
11:16:02|30106.97
11:16:03|30107.65
11:16:04|30108.46
11:16:05|30107.52
11:16:06|30112.62
11:16:07|30112.25
11:16:08|30113.99
11:16:09|30111.61
11:16:10|30109.14
11:16:11|30107.02
11:16:12|30107.63
11:16:13|30107.04
11:16:14|30110.59
11:16:15|30110.16
11:16:16|30110.16
11:16:17|30108.17
11:16:18|30108.58
11:16:19|30106.76
11:16:20|30104.54
11:16:21|30105.89
11:16:22|30107.13
11:16:23|30108.59
11:16:24|30109.01
11:16:25|30110.27
11:16:26|30111.09
11:16:27|30111.21
11:16:28|30110.69
11:16:29|30110.42
11:16:30|30111.78
11:16:31|30109.02
11:16:32|30108.69
11:16:33|30108.79
11:16:34|30107.07
11:16:35|30109.17
11:16:37|30108.76
11:16:37|30108.36
11:16:38|30111.6
11:16:39|30110.09
11:16:40|30109.14
11:16:42|30108.44
11:16:42|30111.01
11:16:43|30109.62
11:16:44|30109.47
11:16:45|30110.54
11:16:46|30103.15
11:16:48|30103.26
11:16:48|30104.29
11:16:49|30103.65
11:16:50|30101.74
11:16:51|30105.1
11:16:52|30103.5
11:16:53|30102.29
11:16:55|30102.75
11:16:55|30102.75
11:16:57|30103.77
11:16:59|30103.79
11:16:59|30102.82
11:17:00|30101.58
11:17:01|30101.41
11:17:02|30101.05
11:17:04|30102.05
11:17:04|30101.34
11:17:06|30100.89
11:17:06|30104.9
11:17:07|30104.11
11:17:09|30104.44
11:17:09|30103.8
11:17:11|30103.73
11:17:11|30103.73
11:17:13|30102.52
11:17:14|30103.96
11:17:15|30103.43
11:17:16|30105.05
11:17:17|30103.86
11:17:18|30103.86
11:17:19|30105.3
11:17:20|30105.29
11:17:21|30103.98
11:17:22|30104.18
11:17:23|30104.18
11:17:24|30101.6
11:17:25|30101.56
11:17:26|30101.59
11:17:28|30102.55
11:17:28|30103.03
11:17:29|30102.03
11:17:30|30102.55
11:17:31|30102.55
11:17:33|30102.03
11:17:33|30101.34
11:17:34|30101.59
11:17:35|30101.43
11:17:37|30100.67
11:17:38|30097.49
11:17:39|30096.66
11:17:40|30097.13
11:17:41|30096.88
11:17:41|30097.16
11:17:43|30096.89
11:17:43|30096.01
11:17:45|30095.47
11:17:46|30096.01
11:17:47|30096.22
11:17:48|30099.27
11:17:48|30099.38
11:17:50|30098.09
11:17:51|30099.02
11:17:52|30098.32
11:17:53|30097.67
11:17:54|30097.75
11:17:55|30098.51
11:17:57|30098.41
11:17:57|30098.01
11:17:58|30102.79
11:18:00|30100.68
11:18:00|30098.33
11:18:02|30097.9
11:18:03|30099.73
11:18:04|30099.19
11:18:05|30099.99
11:18:07|30099.6
11:18:08|30099.75
11:18:09|30101.56
11:18:10|30101.56
11:18:11|30099.31
11:18:12|30100.32
11:18:12|30099.37
11:18:14|30100.8
11:18:15|30099.91
11:18:16|30099.99
11:18:17|30101.15
11:18:18|30101.13
11:18:19|30101.13
11:18:20|30101.25
11:18:21|30099.08
11:18:22|30099.03
11:18:23|30098.8
11:18:24|30096.9
11:18:25|30094.77
11:18:26|30095.29
11:18:27|30095.37
11:18:28|30095.37
11:18:29|30093.05
11:18:30|30092.23
11:18:31|30093.38
11:18:32|30092.49
11:18:33|30093.04
11:18:34|30092.91
11:18:35|30090.99
11:18:36|30091.98
11:18:37|30090.98
11:18:38|30090.99
11:18:39|30090.95
11:18:40|30090.64
11:18:41|30084.59
11:18:42|30085.09
11:18:43|30086.47
11:18:44|30086.43
11:18:45|30086.67
11:18:46|30086.57
11:18:47|30085.88
11:18:48|30086.23
11:18:49|30084.62
11:18:50|30089.47
11:18:51|30089.06
11:18:52|30087.9
11:18:53|30086.13
11:18:54|30084.25
11:18:55|30086.14
11:18:57|30087.14
11:18:58|30087.52
11:18:58|30088.55
11:19:01|30089.68
11:19:01|30087.78
11:19:02|30086.09
11:19:03|30086.55
11:19:04|30090.46
11:19:05|30087.76
11:19:06|30087.76
11:19:07|30087.67
11:19:08|30088.84
11:19:10|30089.49
11:19:11|30089.71
11:19:12|30090.62
11:19:13|30091.43
11:19:14|30094.76
11:19:15|30094.13
11:19:16|30094.71
11:19:17|30094.2
11:19:18|30095.63
11:19:18|30095.25
11:19:20|30092.83
11:19:20|30092.76
11:19:21|30093.53
11:19:23|30093.54
11:19:24|30092.21
11:19:25|30093.41
11:19:26|30093.4
11:19:27|30093.18
11:19:28|30091.2
11:19:29|30093.96
11:19:30|30091.91
11:19:31|30091.3
11:19:32|30092.12
11:19:33|30093.01
11:19:34|30092.1
11:19:35|30093.14
11:19:36|30093.31
11:19:37|30092.12
11:19:38|30094.57
11:19:39|30097.
11:19:40|30098.39
11:19:41|30098.69
11:19:42|30099.32
11:19:43|30097.47
11:19:44|30097.48
11:19:45|30097.94
11:19:46|30097.08
11:19:47|30097.12
11:19:48|30094.4
11:19:49|30095.72
11:19:50|30094.51
11:19:51|30094.52
11:19:52|30094.53
11:19:53|30094.81
11:19:54|30093.4
11:19:55|30093.54
11:19:56|30093.63
11:19:57|30092.63
11:19:59|30093.54
11:19:59|30093.95
11:20:00|30093.94
11:20:01|30092.49
11:20:02|30093.55
11:20:04|30095.27
11:20:05|30094.7
11:20:06|30095.31
11:20:07|30098.32
11:20:08|30096.77
11:20:09|30096.67
11:20:10|30095.04
11:20:11|30096.51
11:20:12|30094.84
11:20:12|30096.03
11:20:14|30095.39
11:20:15|30095.8
11:20:16|30096.81
11:20:17|30097.03
11:20:18|30097.36
11:20:19|30096.81
11:20:19|30100.17
11:20:21|30100.2
11:20:22|30099.23
11:20:23|30098.12
11:20:23|30096.91
11:20:25|30098.4
11:20:26|30098.53
11:20:26|30097.71
11:20:28|30097.99
11:20:29|30099.6
11:20:30|30100.4
11:20:31|30099.44
11:20:32|30100.8
11:20:33|30099.51
11:20:34|30099.8
11:20:35|30098.71
11:20:36|30099.51
11:20:37|30099.45
11:20:38|30100.15
11:20:39|30098.71
11:20:40|30099.27
11:20:41|30099.22
11:20:42|30100.29
11:20:43|30099.73
11:20:44|30102.56
11:20:45|30100.02
11:20:46|30100.32
11:20:47|30100.51
11:20:48|30100.58
11:20:49|30101.14
11:20:50|30100.94
11:20:51|30101.29
11:20:52|30101.14
11:20:53|30099.74
11:20:54|30101.14
11:20:55|30101.52
11:20:56|30100.74
11:20:57|30101.22
11:20:58|30101.18
11:21:00|30102.15
11:21:00|30101.32
11:21:01|30102.45
11:21:03|30101.55
11:21:04|30101.64
11:21:04|30100.93
11:21:06|30099.63
11:21:07|30099.52
11:21:08|30100.86
11:21:09|30100.46
11:21:10|30101.12
11:21:11|30101.25
11:21:12|30101.06
11:21:13|30099.24
11:21:14|30099.06
11:21:15|30098.72
11:21:16|30097.96
11:21:16|30098.
11:21:17|30097.85
11:21:19|30099.26
11:21:20|30099.83
11:21:21|30099.39
11:21:22|30099.37
11:21:23|30100.45
11:21:24|30099.51
11:21:25|30099.07
11:21:26|30098.95
11:21:27|30099.33
11:21:27|30099.94
11:21:29|30102.53
11:21:30|30101.4
11:21:31|30098.58
11:21:32|30098.33
11:21:32|30099.52
11:21:34|30099.59
11:21:35|30098.83
11:21:35|30098.82
11:21:37|30099.98
11:21:38|30100.01
11:21:39|30101.12
11:21:40|30101.17
11:21:41|30100.58
11:21:42|30099.36
11:21:43|30100.27
11:21:44|30100.27
11:21:45|30100.1
11:21:46|30099.69
11:21:47|30098.85
11:21:48|30099.33
11:21:49|30099.61
11:21:50|30099.61
11:21:51|30097.4
11:21:52|30098.37
11:21:53|30097.96
11:21:54|30097.47
11:21:55|30098.28
11:21:56|30099.1
11:21:57|30098.79
11:21:58|30098.74
11:22:00|30099.45
11:22:00|30100.13
11:22:02|30099.06
11:22:03|30099.06
11:22:04|30099.33
11:22:04|30099.19
11:22:07|30099.97
11:22:08|30101.01
11:22:09|30099.99
11:22:10|30101.52
11:22:11|30101.52
11:22:12|30102.09
11:22:12|30101.72
11:22:13|30101.85
11:22:15|30101.21
11:22:15|30100.18
11:22:17|30102.49
11:22:18|30102.49
11:22:19|30102.51
11:22:20|30103.1
11:22:21|30101.94
11:22:21|30106.45
11:22:23|30107.73
11:22:23|30108.01
11:22:24|30108.52
11:22:25|30111.54
11:22:27|30109.74
11:22:28|30110.61
11:22:29|30109.81
11:22:30|30111.12
11:22:31|30110.6
11:22:32|30111.56
11:22:33|30110.87
11:22:34|30111.23
11:22:35|30111.96
11:22:36|30111.92
11:22:37|30111.67
11:22:38|30111.98
11:22:39|30111.3
11:22:39|30114.26
11:22:41|30114.26
11:22:42|30113.57
11:22:43|30113.88
11:22:43|30114.26
11:22:45|30113.05
11:22:46|30112.33
11:22:47|30114.63
11:22:48|30114.04
11:22:49|30115.72
11:22:50|30115.
11:22:51|30114.52
11:22:52|30114.32
11:22:53|30113.65
11:22:54|30113.41
11:22:54|30112.92
11:22:55|30112.04
11:22:57|30111.45
11:22:58|30111.13
11:22:59|30112.1
11:22:59|30111.64
11:23:01|30111.79
11:23:02|30111.69
11:23:04|30109.99
11:23:05|30111.55
11:23:06|30110.55
11:23:06|30111.18
11:23:08|30111.18
11:23:09|30111.18
11:23:10|30114.27
11:23:11|30115.
11:23:12|30111.97
11:23:13|30113.53
11:23:14|30112.43
11:23:15|30112.92
11:23:16|30114.53
11:23:17|30114.15
11:23:18|30125.26
11:23:19|30122.01
11:23:20|30120.24
11:23:21|30116.
11:23:22|30116.39
11:23:23|30119.4
11:23:24|30118.87
11:23:25|30117.63
11:23:26|30118.15
11:23:27|30117.68
11:23:28|30113.22
11:23:29|30110.1
11:23:30|30109.95
11:23:31|30109.27
11:23:32|30110.46
11:23:33|30108.8
11:23:34|30109.87
11:23:36|30110.24
11:23:36|30106.6
11:23:37|30106.6
11:23:38|30107.73
11:23:39|30108.17
11:23:40|30107.7
11:23:42|30104.52
11:23:42|30105.76
11:23:44|30106.79
11:23:45|30106.46
11:23:46|30106.57
11:23:47|30106.14
11:23:47|30106.16
11:23:49|30107.72
11:23:50|30105.83
11:23:51|30104.75
11:23:53|30104.29
11:23:54|30104.28
11:23:55|30104.9
11:23:56|30105.88
11:23:57|30106.16
11:23:58|30105.22
11:23:59|30106.26
11:24:00|30106.48
11:24:00|30107.33
11:24:01|30104.
11:24:03|30105.6
11:24:05|30105.95
11:24:05|30105.95
11:24:06|30104.32
11:24:07|30105.38
11:24:09|30105.33
11:24:09|30105.32
11:24:11|30104.06
11:24:12|30105.26
11:24:13|30106.01
11:24:14|30106.56
11:24:15|30105.52
11:24:16|30106.
11:24:17|30106.79
11:24:17|30109.27
11:24:19|30108.07
11:24:20|30109.02
11:24:21|30106.06
11:24:22|30106.66
11:24:23|30106.45
11:24:24|30106.61
11:24:25|30106.63
11:24:26|30105.88
11:24:27|30106.71
11:24:28|30106.61
11:24:29|30106.17
11:24:30|30106.49
11:24:31|30100.02
11:24:32|30099.63
11:24:33|30098.25
11:24:34|30099.11
11:24:35|30098.97
11:24:36|30098.12
11:24:37|30098.5
11:24:38|30098.24
11:24:39|30097.9
11:24:40|30097.49
11:24:41|30101.59
11:24:42|30101.99
11:24:43|30101.14
11:24:44|30100.62
11:24:45|30101.33
11:24:46|30100.99
11:24:47|30101.62
11:24:48|30101.99
11:24:49|30101.11
11:24:50|30100.17
11:24:51|30101.72
11:24:53|30101.72
11:24:54|30101.39
11:24:55|30101.99
11:24:56|30101.99
11:24:57|30101.49
11:24:58|30102.02
11:24:59|30101.15
11:25:00|30101.85
11:25:01|30101.52
11:25:03|30099.27
11:25:03|30100.01
11:25:04|30099.27
11:25:05|30100.
11:25:06|30100.42
11:25:07|30100.42
11:25:08|30101.29
11:25:09|30101.36
11:25:11|30101.85
11:25:12|30101.54
11:25:13|30100.42
11:25:14|30099.02
11:25:15|30090.22
11:25:16|30090.3
11:25:17|30092.35
11:25:18|30086.11
11:25:18|30087.58
11:25:20|30086.41
11:25:21|30086.48
11:25:22|30086.37
11:25:23|30085.6
11:25:24|30085.36
11:25:25|30084.01
11:25:26|30087.22
11:25:28|30086.4
11:25:28|30086.15
11:25:29|30086.67
11:25:30|30086.45
11:25:31|30085.
11:25:32|30083.84
11:25:33|30083.23
11:25:34|30082.77
11:25:35|30083.54
11:25:36|30086.48
11:25:37|30086.91
11:25:38|30087.19
11:25:39|30086.77
11:25:40|30086.02
11:25:41|30080.97
11:25:42|30081.71
11:25:43|30081.68
11:25:44|30081.08
11:25:45|30081.42
11:25:46|30079.94
11:25:47|30079.04
11:25:48|30075.36
11:25:49|30079.12
11:25:50|30078.04
11:25:51|30077.73
11:25:52|30078.03
11:25:53|30073.31
11:25:54|30073.23
11:25:55|30072.36
11:25:56|30072.2
11:25:57|30073.13
11:25:58|30072.9
11:25:59|30073.54
11:26:00|30073.2
11:26:02|30072.81
11:26:02|30071.71
11:26:03|30068.
11:26:04|30068.83
11:26:06|30068.87
11:26:07|30068.52
11:26:08|30062.95
11:26:09|30064.45
11:26:11|30061.39
11:26:12|30062.57
11:26:13|30065.43
11:26:14|30067.94
11:26:15|30069.56
11:26:16|30070.02
11:26:17|30074.01
11:26:18|30074.88
11:26:19|30075.51
11:26:20|30074.73
11:26:21|30075.8
11:26:22|30072.93
11:26:23|30073.42
11:26:24|30075.71
11:26:25|30080.86
11:26:26|30080.69
11:26:27|30080.01
11:26:28|30081.27
11:26:29|30080.86
11:26:30|30081.35
11:26:31|30080.01
11:26:32|30080.37
11:26:33|30080.6
11:26:34|30081.23
11:26:35|30083.15
11:26:36|30083.22
11:26:37|30083.43
11:26:38|30083.82
11:26:39|30079.54
11:26:40|30079.68
11:26:41|30076.55
11:26:42|30075.19
11:26:43|30076.65
11:26:44|30077.14
11:26:45|30077.03
11:26:46|30077.96
11:26:47|30078.58
11:26:48|30079.36
11:26:49|30081.51
11:26:50|30072.01
11:26:51|30072.91
11:26:52|30073.93
11:26:54|30074.06
11:26:54|30075.06
11:26:55|30073.48
11:26:57|30074.31
11:26:57|30073.63
11:26:58|30073.63
11:26:59|30073.37
11:27:00|30070.7
11:27:01|30072.24
11:27:02|30071.9
11:27:04|30070.67
11:27:05|30071.18
11:27:06|30072.03
11:27:07|30072.46
11:27:08|30072.46
11:27:09|30073.67
11:27:10|30075.02
11:27:11|30075.43
11:27:12|30074.63
11:27:13|30073.8
11:27:14|30073.63
11:27:15|30076.78
11:27:16|30077.05
11:27:17|30077.18
11:27:18|30076.41
11:27:19|30075.72
11:27:20|30076.78
11:27:21|30076.42
11:27:22|30076.58
11:27:23|30077.46
11:27:24|30076.07
11:27:25|30076.09
11:27:26|30078.9
11:27:27|30078.04
11:27:28|30077.21
11:27:29|30076.35
11:27:30|30074.4
11:27:31|30074.21
11:27:32|30074.21
11:27:33|30074.21
11:27:34|30076.43
11:27:35|30074.36
11:27:36|30074.29
11:27:37|30074.08
11:27:38|30074.3
11:27:39|30074.3
11:27:40|30074.21
11:27:41|30074.56
11:27:42|30078.7
11:27:43|30075.92
11:27:44|30074.06
11:27:45|30075.19
11:27:46|30075.87
11:27:47|30078.67
11:27:48|30080.39
11:27:49|30079.33
11:27:50|30079.57
11:27:51|30081.62
11:27:52|30082.23
11:27:53|30081.61
11:27:54|30084.1
11:27:55|30083.66
11:27:56|30079.08
11:27:57|30080.49
11:27:58|30081.5
11:27:59|30079.1
11:28:00|30080.92
11:28:01|30080.63
11:28:03|30079.77
11:28:03|30079.9
11:28:05|30079.99
11:28:06|30079.77
11:28:07|30078.51
11:28:08|30080.
11:28:09|30080.47
11:28:11|30080.86
11:28:11|30081.88
11:28:12|30081.08
11:28:13|30083.5
11:28:14|30082.36
11:28:15|30081.25
11:28:16|30080.63
11:28:17|30081.19
11:28:18|30081.44
11:28:20|30081.44
11:28:21|30081.44
11:28:21|30080.74
11:28:22|30078.78
11:28:24|30078.37
11:28:25|30076.96
11:28:26|30078.37
11:28:26|30079.32
11:28:27|30079.86
11:28:28|30079.99
11:28:30|30079.36
11:28:30|30078.66
11:28:32|30079.79
11:28:33|30079.79
11:28:34|30079.99
11:28:34|30079.99
11:28:36|30079.79
11:28:37|30079.08
11:28:37|30080.23
11:28:38|30080.68
11:28:40|30081.08
11:28:40|30080.93
11:28:42|30081.51
11:28:42|30081.93
11:28:44|30081.86
11:28:45|30080.51
11:28:46|30079.39
11:28:46|30078.44
11:28:47|30070.57
11:28:48|30067.66
11:28:50|30069.11
11:28:50|30067.93
11:28:51|30068.03
11:28:53|30068.09
11:28:53|30067.09
11:28:55|30066.73
11:28:55|30063.85
11:28:56|30062.59
11:28:57|30063.1
11:28:59|30059.65
11:29:00|30061.03
11:29:00|30062.24
11:29:01|30062.56
11:29:03|30061.71
11:29:03|30062.82
11:29:05|30062.17
11:29:06|30062.13
11:29:08|30062.2
11:29:08|30063.81
11:29:09|30063.02
11:29:11|30063.02
11:29:12|30063.02
11:29:13|30061.8
11:29:14|30058.77
11:29:15|30060.81
11:29:16|30063.
11:29:17|30061.05
11:29:18|30061.17
11:29:19|30062.06
11:29:20|30061.9
11:29:21|30061.72
11:29:22|30063.23
11:29:23|30064.11
11:29:24|30063.9
11:29:25|30064.47
11:29:26|30064.02
11:29:27|30068.31
11:29:28|30068.99
11:29:29|30067.98
11:29:30|30070.
11:29:31|30069.52
11:29:32|30069.5
11:29:33|30071.88
11:29:34|30070.6
11:29:35|30071.17
11:29:36|30070.25
11:29:37|30071.56
11:29:38|30066.4
11:29:39|30067.92
11:29:40|30068.18
11:29:41|30068.15
11:29:42|30070.89
11:29:43|30073.71
11:29:44|30071.91
11:29:45|30071.94
11:29:46|30067.87
11:29:47|30068.96
11:29:48|30072.12
11:29:49|30073.26
11:29:50|30072.84
11:29:51|30071.14
11:29:52|30071.87
11:29:53|30072.93
11:29:54|30072.89
11:29:55|30071.18
11:29:56|30071.04
11:29:57|30070.92
11:29:58|30070.68
11:29:59|30070.11
11:30:00|30071.06
11:30:01|30070.46
11:30:02|30069.3
11:30:04|30068.46
11:30:04|30067.91
11:30:05|30071.35
11:30:07|30073.77
11:30:08|30077.95
11:30:10|30075.05
11:30:11|30076.18
11:30:11|30076.7
11:30:13|30077.15
11:30:14|30076.12
11:30:15|30078.54
11:30:16|30080.21
11:30:16|30078.71
11:30:18|30080.88
11:30:19|30078.49
11:30:20|30077.13
11:30:21|30074.63
11:30:22|30076.01
11:30:23|30076.78
11:30:24|30078.49
11:30:25|30078.11
11:30:26|30078.18
11:30:26|30079.93
11:30:27|30078.74
11:30:29|30077.23
11:30:29|30076.6
11:30:31|30076.06
11:30:32|30077.99
11:30:32|30078.07
11:30:34|30078.07
11:30:35|30079.35
11:30:36|30079.53
11:30:37|30078.85
11:30:38|30078.85
11:30:39|30077.65
11:30:40|30078.97
11:30:41|30076.12
11:30:42|30077.21
11:30:43|30077.2
11:30:44|30076.41
11:30:45|30077.16
11:30:46|30077.16
11:30:47|30078.76
11:30:48|30080.62
11:30:49|30081.56
11:30:50|30083.08
11:30:51|30082.43
11:30:52|30083.16
11:30:53|30082.07
11:30:54|30081.69
11:30:55|30079.78
11:30:56|30079.53
11:30:57|30079.06
11:30:58|30080.79
11:30:59|30079.31
11:31:00|30079.76
11:31:01|30081.04
11:31:02|30082.34
11:31:03|30082.8
11:31:04|30086.85
11:31:05|30089.13
11:31:08|30089.26
11:31:08|30091.
11:31:10|30092.92
11:31:11|30092.54
11:31:12|30093.78
11:31:13|30094.75
11:31:14|30094.12
11:31:15|30094.15
11:31:17|30095.39
11:31:17|30095.58
11:31:19|30097.09
11:31:20|30098.01
11:31:21|30098.6
11:31:22|30098.91
11:31:22|30098.
11:31:24|30098.25
11:31:24|30098.32
11:31:25|30098.79
11:31:26|30098.11
11:31:27|30098.11
11:31:29|30102.42
11:31:30|30103.21
11:31:31|30107.02
11:31:32|30108.44
11:31:32|30109.14
11:31:34|30108.66
11:31:35|30108.
11:31:36|30108.38
11:31:37|30107.79
11:31:38|30107.98
11:31:39|30105.39
11:31:40|30101.55
11:31:41|30100.08
11:31:43|30102.15
11:31:43|30101.78
11:31:44|30101.8
11:31:45|30099.18
11:31:46|30099.16
11:31:47|30100.38
11:31:48|30102.7
11:31:49|30101.3
11:31:50|30102.11
11:31:51|30100.66
11:31:52|30102.64
11:31:53|30101.29
11:31:54|30101.19
11:31:56|30099.27
11:31:56|30098.71
11:31:57|30097.48
11:31:58|30092.69
11:31:59|30089.78
11:32:00|30090.57
11:32:01|30092.3
11:32:02|30092.02
11:32:03|30090.38
11:32:04|30090.59
11:32:05|30092.8
11:32:06|30097.26
11:32:07|30096.39
11:32:09|30103.
11:32:10|30099.29
11:32:10|30099.63
11:32:12|30102.51
11:32:13|30101.32
11:32:14|30100.56
11:32:16|30098.73
11:32:16|30098.55
11:32:18|30099.63
11:32:18|30099.79
11:32:19|30100.65
11:32:20|30098.72
11:32:21|30099.29
11:32:23|30099.29
11:32:24|30099.52
11:32:25|30099.66
11:32:26|30102.
11:32:27|30101.84
11:32:28|30102.41
11:32:29|30101.43
11:32:30|30101.89
11:32:31|30101.03
11:32:32|30099.14
11:32:33|30099.14
11:32:34|30099.9
11:32:35|30096.99
11:32:36|30098.79
11:32:37|30097.66
11:32:38|30097.01
11:32:39|30096.64
11:32:40|30097.77
11:32:41|30098.26
11:32:42|30098.26
11:32:43|30098.26
11:32:44|30103.85
11:32:45|30106.1
11:32:46|30104.1
11:32:47|30104.41
11:32:48|30104.23
11:32:49|30105.25
11:32:50|30103.88
11:32:51|30104.
11:32:52|30104.9
11:32:53|30104.34
11:32:54|30104.54
11:32:55|30106.61
11:32:56|30106.56
11:32:57|30106.54
11:32:58|30106.42
11:32:59|30106.79
11:33:00|30106.97
11:33:01|30107.23
11:33:02|30106.93
11:33:03|30104.31
11:33:04|30105.39
11:33:05|30102.21
11:33:06|30103.54
11:33:07|30102.63
11:33:08|30103.04
11:33:09|30103.04
11:33:11|30105.85
11:33:11|30107.58
11:33:12|30104.74
11:33:14|30104.79
11:33:15|30104.44
11:33:16|30105.31
11:33:18|30104.44
11:33:18|30106.58
11:33:20|30105.16
11:33:20|30106.
11:33:21|30106.44
11:33:23|30106.37
11:33:24|30106.37
11:33:25|30108.88
11:33:25|30110.53
11:33:27|30111.49
11:33:27|30112.22
11:33:28|30111.84
11:33:29|30111.43
11:33:31|30111.73
11:33:31|30111.18
11:33:32|30110.75
11:33:34|30111.41
11:33:34|30111.18
11:33:35|30111.74
11:33:37|30113.36
11:33:38|30113.71
11:33:38|30112.9
11:33:39|30114.02
11:33:41|30115.48
11:33:42|30115.91
11:33:43|30119.08
11:33:44|30119.94
11:33:45|30120.64
11:33:46|30119.98
11:33:47|30120.24
11:33:48|30117.57
11:33:49|30120.23
11:33:50|30120.85
11:33:51|30118.08
11:33:52|30119.54
11:33:52|30111.96
11:33:54|30112.76
11:33:55|30113.05
11:33:56|30114.12
11:33:56|30113.64
11:33:57|30109.96
11:33:59|30109.73
11:34:00|30111.
11:34:00|30111.18
11:34:02|30109.89
11:34:03|30110.83
11:34:05|30112.45
11:34:05|30111.47
11:34:06|30111.59
11:34:07|30111.18
11:34:08|30111.49
11:34:09|30108.72
11:34:10|30109.31
11:34:11|30108.21
11:34:12|30108.15
11:34:14|30104.56
11:34:15|30103.4
11:34:16|30103.96
11:34:18|30102.69
11:34:19|30103.97
11:34:20|30097.39
11:34:20|30096.77
11:34:22|30097.85
11:34:23|30094.31
11:34:25|30094.17
11:34:25|30093.99
11:34:26|30093.12
11:34:27|30095.01
11:34:28|30091.84
11:34:29|30094.61
11:34:30|30092.79
11:34:31|30093.65
11:34:32|30090.34
11:34:33|30090.34
11:34:34|30091.01
11:34:35|30091.31
11:34:36|30091.46
11:34:37|30092.15
11:34:38|30092.15
11:34:39|30091.43
11:34:40|30091.28
11:34:41|30091.43
11:34:42|30092.02
11:34:43|30093.13
11:34:44|30091.74
11:34:45|30093.81
11:34:46|30092.9
11:34:47|30094.67
11:34:48|30093.14
11:34:49|30093.
11:34:50|30093.
11:34:51|30092.94
11:34:52|30092.
11:34:53|30092.27
11:34:54|30093.22
11:34:55|30092.27
11:34:56|30091.84
11:34:57|30091.85
11:34:58|30093.81
11:34:59|30094.7
11:35:00|30094.1
11:35:01|30093.98
11:35:02|30093.99
11:35:03|30094.29
11:35:04|30092.86
11:35:05|30092.63
11:35:06|30089.68
11:35:07|30089.67
11:35:08|30089.69
11:35:09|30089.91
11:35:10|30090.11
11:35:12|30091.4
11:35:14|30089.21
11:35:15|30086.9
11:35:16|30087.43
11:35:16|30088.26
11:35:18|30088.34
11:35:19|30088.39
11:35:19|30090.95
11:35:21|30092.73
11:35:22|30092.44
11:35:24|30091.27
11:35:24|30091.28
11:35:25|30094.56
11:35:26|30097.94
11:35:27|30097.81
11:35:29|30098.25
11:35:30|30097.45
11:35:31|30097.33
11:35:32|30094.94
11:35:33|30096.08
11:35:34|30096.09
11:35:35|30096.92
11:35:36|30096.13
11:35:37|30096.33
11:35:38|30096.39
11:35:39|30095.19
11:35:40|30094.12
11:35:41|30090.74
11:35:42|30092.92
11:35:43|30094.09
11:35:44|30093.37
11:35:45|30093.37
11:35:46|30093.37
11:35:47|30096.56
11:35:48|30096.56
11:35:49|30097.26
11:35:50|30096.29
11:35:51|30097.26
11:35:52|30097.26
11:35:53|30095.28
11:35:54|30095.31
11:35:55|30095.17
11:35:56|30094.74
11:35:58|30095.51
11:35:58|30095.9
11:35:59|30095.74
11:36:00|30095.88
11:36:01|30095.13
11:36:03|30094.84
11:36:03|30092.15
11:36:04|30094.03
11:36:05|30093.19
11:36:06|30093.54
11:36:08|30093.61
11:36:08|30094.14
11:36:09|30094.14
11:36:10|30092.81
11:36:11|30093.74
11:36:13|30093.1
11:36:14|30091.32
11:36:15|30092.65
11:36:17|30092.88
11:36:17|30092.88
11:36:18|30093.12
11:36:19|30093.12
11:36:20|30096.44
11:36:21|30097.84
11:36:23|30096.85
11:36:24|30096.82
11:36:25|30095.76
11:36:26|30094.73
11:36:27|30095.65
11:36:28|30095.26
11:36:28|30097.27
11:36:30|30097.43
11:36:31|30097.43
11:36:32|30098.65
11:36:33|30103.08
11:36:33|30103.7
11:36:34|30103.17
11:36:35|30104.45
11:36:36|30104.47
11:36:37|30104.37
11:36:38|30103.88
11:36:40|30104.07
11:36:41|30101.59
11:36:42|30102.19
11:36:43|30099.95
11:36:44|30097.64
11:36:45|30094.09
11:36:46|30092.1
11:36:47|30093.29
11:36:48|30092.44
11:36:49|30095.58
11:36:50|30094.77
11:36:51|30093.65
11:36:52|30093.3
11:36:53|30093.73
11:36:54|30094.97
11:36:55|30095.71
11:36:56|30100.
11:36:57|30100.65
11:36:58|30101.28
11:36:59|30098.1
11:37:00|30096.
11:37:01|30094.85
11:37:02|30095.67
11:37:03|30097.37
11:37:04|30098.
11:37:05|30097.84
11:37:06|30100.11
11:37:07|30100.08
11:37:08|30099.54
11:37:09|30095.87
11:37:10|30093.24
11:37:12|30092.74
11:37:12|30091.32
11:37:14|30091.64
11:37:15|30089.13
11:37:16|30088.31
11:37:17|30089.06
11:37:19|30087.31
11:37:20|30088.55
11:37:20|30089.25
11:37:22|30087.55
11:37:23|30088.42
11:37:24|30088.41
11:37:25|30086.5
11:37:26|30083.86
11:37:26|30084.5
11:37:28|30085.39
11:37:29|30087.52
11:37:30|30090.1
11:37:31|30090.08
11:37:32|30089.04
11:37:33|30090.08
11:37:34|30089.87
11:37:35|30089.84
11:37:36|30089.84
11:37:37|30089.51
11:37:38|30086.11
11:37:40|30085.84
11:37:40|30083.74
11:37:41|30085.
11:37:42|30083.74
11:37:43|30084.25
11:37:44|30088.32
11:37:45|30089.38
11:37:46|30089.38
11:37:47|30089.38
11:37:48|30089.39
11:37:49|30088.73
11:37:50|30088.73
11:37:51|30089.69
11:37:53|30090.12
11:37:53|30091.22
11:37:54|30092.5
11:37:56|30088.73
11:37:56|30089.81
11:37:57|30087.99
11:37:58|30085.66
11:37:59|30084.84
11:38:00|30084.
11:38:01|30085.13
11:38:03|30085.33
11:38:04|30082.65
11:38:04|30083.59
11:38:06|30084.18
11:38:07|30084.7
11:38:08|30084.28
11:38:08|30086.46
11:38:09|30086.78
11:38:10|30087.95
11:38:11|30086.25
11:38:13|30087.67
11:38:14|30086.95
11:38:15|30088.38
11:38:16|30088.38
11:38:17|30087.99
11:38:18|30088.
11:38:19|30088.07
11:38:20|30088.03
11:38:21|30088.93
11:38:23|30084.4
11:38:24|30085.65
11:38:25|30085.67
11:38:26|30086.25
11:38:26|30088.44
11:38:28|30088.44
11:38:29|30088.03
11:38:30|30087.11
11:38:31|30085.64
11:38:32|30086.31
11:38:33|30086.49
11:38:34|30086.49
11:38:35|30085.42
11:38:36|30085.8
11:38:37|30086.27
11:38:38|30086.89
11:38:39|30088.75
11:38:40|30087.82
11:38:41|30088.95
11:38:42|30089.14
11:38:43|30089.77
11:38:45|30088.59
11:38:45|30088.59
11:38:46|30089.57
11:38:47|30088.17
11:38:48|30089.38
11:38:49|30089.69
11:38:51|30089.41
11:38:51|30090.21
11:38:52|30090.81
11:38:53|30091.47
11:38:54|30089.87
11:38:56|30090.68
11:38:56|30089.4
11:38:57|30086.67
11:38:58|30085.44
11:38:59|30084.34
11:39:00|30085.58
11:39:01|30085.56
11:39:02|30085.52
11:39:03|30085.79
11:39:04|30085.79
11:39:05|30085.36
11:39:07|30085.61
11:39:07|30086.9
11:39:08|30087.52
11:39:09|30086.43
11:39:10|30090.94
11:39:11|30095.09
11:39:12|30091.84
11:39:13|30088.38
11:39:14|30086.25
11:39:16|30087.95
11:39:17|30087.93
11:39:18|30087.93
11:39:19|30088.36
11:39:21|30088.92
11:39:22|30089.24
11:39:23|30088.43
11:39:24|30089.25
11:39:24|30089.75
11:39:26|30088.79
11:39:27|30089.86
11:39:27|30090.07
11:39:29|30090.75
11:39:29|30090.78
11:39:31|30090.78
11:39:32|30090.76
11:39:33|30093.82
11:39:34|30091.35
11:39:35|30090.85
11:39:36|30090.82
11:39:36|30089.1
11:39:38|30089.66
11:39:39|30089.13
11:39:40|30089.09
11:39:41|30087.75
11:39:42|30089.22
11:39:43|30088.68
11:39:44|30088.68
11:39:45|30089.11
11:39:46|30088.95
11:39:47|30088.06
11:39:48|30089.24
11:39:49|30088.93
11:39:51|30088.39
11:39:51|30088.92
11:39:52|30092.68
11:39:53|30092.86
11:39:54|30094.23
11:39:56|30094.36
11:39:56|30092.69
11:39:57|30092.69
11:39:58|30092.68
11:39:59|30091.41
11:40:00|30092.08
11:40:01|30090.1
11:40:02|30092.22
11:40:03|30093.33
11:40:04|30094.41
11:40:05|30094.58
11:40:06|30094.91
11:40:07|30096.08
11:40:08|30098.09
11:40:09|30098.66
11:40:10|30099.15
11:40:11|30099.14
11:40:12|30099.18
11:40:13|30099.32
11:40:15|30100.03
11:40:15|30099.42
11:40:17|30097.71
11:40:18|30098.54
11:40:19|30097.43
11:40:20|30097.75
11:40:22|30096.78
11:40:22|30097.94
11:40:23|30097.94
11:40:24|30097.54
11:40:25|30099.11
11:40:26|30097.73
11:40:27|30096.13
11:40:30|30095.98
11:40:31|30099.05
11:40:31|30098.
11:40:33|30096.64
11:40:34|30096.21
11:40:35|30096.29
11:40:36|30098.27
11:40:37|30098.15
11:40:38|30098.62
11:40:39|30094.42
11:40:40|30093.63
11:40:41|30094.59
11:40:42|30094.95
11:40:43|30094.18
11:40:44|30095.59
11:40:45|30096.21
11:40:46|30096.74
11:40:47|30096.85
11:40:48|30096.73
11:40:49|30095.78
11:40:50|30096.39
11:40:51|30095.97
11:40:52|30096.
11:40:53|30096.68
11:40:54|30096.99
11:40:55|30098.27
11:40:56|30098.32
11:40:57|30097.56
11:40:58|30099.27
11:40:59|30097.49
11:41:00|30097.49
11:41:01|30097.65
11:41:02|30095.27
11:41:03|30095.7
11:41:04|30095.4
11:41:05|30094.67
11:41:06|30095.13
11:41:07|30095.11
11:41:08|30095.06
11:41:09|30094.95
11:41:10|30093.2
11:41:11|30094.25
11:41:12|30094.31
11:41:14|30095.24
11:41:14|30095.29
11:41:15|30093.27
11:41:16|30096.59
11:41:18|30096.95
11:41:19|30096.62
11:41:20|30097.63
11:41:21|30097.51
11:41:22|30096.5
11:41:24|30097.38
11:41:24|30096.74
11:41:25|30097.65
11:41:26|30096.87
11:41:27|30097.88
11:41:28|30097.5
11:41:30|30099.13
11:41:31|30098.08
11:41:32|30097.02
11:41:33|30098.52
11:41:34|30097.15
11:41:35|30093.16
11:41:36|30092.32
11:41:37|30093.47
11:41:38|30094.19
11:41:40|30094.26
11:41:41|30094.62
11:41:41|30095.26
11:41:43|30095.19
11:41:44|30096.23
11:41:44|30096.23
11:41:45|30095.78
11:41:46|30095.78
11:41:47|30095.
11:41:49|30095.45
11:41:50|30094.52
11:41:50|30094.1
11:41:52|30094.7
11:41:53|30093.55
11:41:53|30093.38
11:41:54|30093.58
11:41:56|30094.6
11:41:56|30094.6
11:41:57|30094.6
11:41:58|30093.95
11:41:59|30093.97
11:42:01|30095.26
11:42:02|30095.68
11:42:02|30095.67
11:42:04|30095.83
11:42:05|30096.19
11:42:06|30097.69
11:42:06|30097.82
11:42:08|30097.24
11:42:09|30095.27
11:42:10|30094.57
11:42:11|30095.72
11:42:12|30096.74
11:42:13|30097.12
11:42:14|30097.85
11:42:15|30097.99
11:42:15|30097.34
11:42:17|30098.95
11:42:18|30098.06
11:42:19|30101.29
11:42:19|30100.96
11:42:21|30098.9
11:42:22|30099.99
11:42:23|30100.18
11:42:24|30101.07
11:42:26|30099.57
11:42:26|30099.63
11:42:27|30099.61
11:42:28|30098.82
11:42:30|30097.88
11:42:30|30097.92
11:42:31|30097.42
11:42:33|30098.67
11:42:34|30098.11
11:42:34|30097.49
11:42:35|30097.49
11:42:37|30098.28
11:42:38|30099.
11:42:39|30099.13
11:42:39|30098.14
11:42:40|30096.92
11:42:42|30096.92
11:42:43|30098.23
11:42:43|30096.52
11:42:45|30098.28
11:42:45|30099.79
11:42:46|30100.2
11:42:48|30100.43
11:42:48|30101.79
11:42:50|30101.58
11:42:51|30102.85
11:42:51|30103.04
11:42:52|30102.65
11:42:54|30103.11
11:42:55|30100.6
11:42:55|30102.
11:42:57|30108.18
11:42:57|30109.01
11:42:59|30108.21
11:43:00|30107.47
11:43:01|30108.59
11:43:01|30105.83
11:43:03|30106.67
11:43:03|30106.44
11:43:05|30106.4
11:43:06|30106.38
11:43:07|30106.37
11:43:08|30105.98
11:43:09|30105.84
11:43:10|30105.97
11:43:11|30105.24
11:43:12|30104.44
11:43:13|30103.9
11:43:14|30103.53
11:43:15|30103.71
11:43:16|30104.22
11:43:17|30102.64
11:43:18|30103.78
11:43:20|30102.96
11:43:20|30103.62
11:43:22|30100.95
11:43:23|30101.39
11:43:25|30101.61
11:43:25|30101.71
11:43:26|30102.54
11:43:28|30102.52
11:43:29|30103.24
11:43:30|30103.24
11:43:31|30103.03
11:43:32|30103.33
11:43:33|30101.89
11:43:34|30102.49
11:43:35|30104.72
11:43:36|30104.3
11:43:37|30103.44
11:43:38|30104.23
11:43:39|30103.73
11:43:40|30102.81
11:43:41|30104.3
11:43:42|30102.76
11:43:43|30103.75
11:43:44|30104.33
11:43:45|30103.81
11:43:46|30105.18
11:43:47|30101.72
11:43:48|30102.13
11:43:49|30104.22
11:43:50|30106.32
11:43:51|30107.22
11:43:52|30106.56
11:43:53|30105.96
11:43:54|30104.6
11:43:55|30104.6
11:43:56|30104.6
11:43:57|30101.91
11:43:58|30101.47
11:43:59|30101.35
11:44:00|30102.3
11:44:01|30102.29
11:44:02|30102.56
11:44:03|30101.53
11:44:05|30102.55
11:44:06|30101.68
11:44:06|30100.54
11:44:07|30101.62
11:44:08|30100.35
11:44:09|30099.62
11:44:10|30099.69
11:44:11|30100.89
11:44:12|30099.88
11:44:13|30101.59
11:44:14|30100.85
11:44:15|30101.69
11:44:16|30101.69
11:44:17|30104.69
11:44:18|30104.64
11:44:19|30104.67
11:44:21|30104.
11:44:21|30103.81
11:44:23|30105.06
11:44:24|30103.01
11:44:25|30102.66
11:44:27|30102.66
11:44:27|30103.63
11:44:29|30103.68
11:44:30|30102.75
11:44:30|30102.15
11:44:32|30102.15
11:44:33|30102.48
11:44:34|30105.11
11:44:34|30104.63
11:44:36|30104.63
11:44:37|30103.44
11:44:38|30104.72
11:44:39|30104.44
11:44:40|30104.07
11:44:41|30104.07
11:44:42|30105.48
11:44:43|30111.18
11:44:44|30111.88
11:44:45|30113.33
11:44:46|30112.64
11:44:47|30109.97
11:44:48|30106.1
11:44:49|30103.37
11:44:50|30104.58
11:44:51|30103.86
11:44:52|30103.8
11:44:53|30104.58
11:44:54|30103.67
11:44:55|30103.74
11:44:56|30101.54
11:44:57|30102.54
11:44:58|30101.79
11:44:59|30103.87
11:45:00|30104.44
11:45:01|30103.54
11:45:02|30105.39
11:45:03|30107.62
11:45:04|30108.61
11:45:05|30107.24
11:45:06|30107.96
11:45:07|30111.33
11:45:08|30111.58
11:45:10|30110.78
11:45:10|30115.44
11:45:11|30113.15
11:45:12|30111.96
11:45:13|30110.14
11:45:14|30110.52
11:45:15|30109.17
11:45:16|30107.65
11:45:17|30107.65
11:45:18|30107.87
11:45:19|30108.19
11:45:20|30109.4
11:45:21|30108.8
11:45:22|30107.19
11:45:24|30106.68
11:45:24|30103.8
11:45:26|30106.8
11:45:27|30105.17
11:45:28|30101.92
11:45:28|30103.59
11:45:30|30103.54
11:45:31|30103.67
11:45:32|30097.76
11:45:33|30095.19
11:45:34|30096.15
11:45:35|30096.06
11:45:36|30095.98
11:45:38|30096.28
11:45:39|30096.08
11:45:40|30096.08
11:45:41|30096.27
11:45:42|30096.27
11:45:42|30099.55
11:45:43|30100.58
11:45:44|30100.03
11:45:46|30100.58
11:45:46|30100.
11:45:47|30101.67
11:45:49|30099.14
11:45:49|30100.46
11:45:50|30096.48
11:45:52|30097.99
11:45:53|30097.97
11:45:53|30098.21
11:45:55|30098.22
11:45:56|30097.27
11:45:56|30098.62
11:45:57|30098.62
11:45:59|30095.1
11:46:00|30096.1
11:46:01|30096.39
11:46:02|30096.05
11:46:02|30099.57
11:46:04|30101.76
11:46:04|30101.28
11:46:06|30101.24
11:46:07|30101.3
11:46:08|30101.3
11:46:09|30101.93
11:46:10|30098.84
11:46:12|30099.49
11:46:13|30099.56
11:46:14|30099.91
11:46:15|30099.91
11:46:16|30099.91
11:46:17|30099.
11:46:18|30100.68
11:46:19|30099.16
11:46:20|30099.16
11:46:21|30101.29
11:46:22|30102.25
11:46:23|30102.66
11:46:24|30102.02
11:46:25|30102.74
11:46:27|30102.74
11:46:28|30103.4
11:46:29|30102.04
11:46:30|30101.74
11:46:31|30103.48
11:46:32|30103.48
11:46:33|30102.42
11:46:34|30102.39
11:46:35|30102.21
11:46:36|30103.67
11:46:37|30102.43
11:46:38|30102.37
11:46:39|30101.76
11:46:40|30102.56
11:46:41|30102.58
11:46:42|30103.89
11:46:43|30102.91
11:46:44|30106.01
11:46:45|30105.63
11:46:46|30106.99
11:46:47|30106.97
11:46:48|30105.75
11:46:49|30102.92
11:46:50|30104.24
11:46:51|30102.96
11:46:52|30103.49
11:46:53|30102.87
11:46:54|30102.81
11:46:55|30103.4
11:46:56|30102.86
11:46:57|30104.3
11:46:58|30104.3
11:47:00|30107.25
11:47:00|30104.21
11:47:01|30105.59
11:47:02|30105.98
11:47:03|30105.98
11:47:05|30104.82
11:47:06|30104.03
11:47:07|30105.37
11:47:08|30105.93
11:47:09|30105.84
11:47:09|30105.81
11:47:11|30105.02
11:47:12|30104.57
11:47:13|30105.44
11:47:13|30105.42
11:47:14|30104.53
11:47:15|30104.59
11:47:16|30105.53
11:47:18|30104.24
11:47:19|30104.89
11:47:19|30105.2
11:47:21|30105.36
11:47:22|30104.21
11:47:23|30103.94
11:47:24|30105.01
11:47:25|30103.44
11:47:26|30103.26
11:47:28|30103.32
11:47:28|30103.38
11:47:30|30103.43
11:47:31|30101.94
11:47:32|30103.03
11:47:33|30104.21
11:47:34|30103.1
11:47:35|30103.14
11:47:35|30103.15
11:47:37|30103.86
11:47:37|30103.12
11:47:39|30106.18
11:47:40|30107.79
11:47:41|30107.79
11:47:42|30109.8
11:47:43|30108.71
11:47:44|30109.84
11:47:45|30110.05
11:47:45|30109.94
11:47:47|30109.94
11:47:48|30108.17
11:47:49|30107.96
11:47:50|30107.96
11:47:50|30107.54
11:47:52|30108.63
11:47:52|30108.63
11:47:54|30109.11
11:47:55|30105.41
11:47:56|30104.73
11:47:57|30105.81
11:47:58|30105.18
11:47:59|30104.31
11:48:00|30105.77
11:48:01|30107.57
11:48:02|30110.16
11:48:03|30110.5
11:48:04|30109.49
11:48:06|30110.66
11:48:06|30110.31
11:48:08|30111.17
11:48:09|30111.04
11:48:10|30110.28
11:48:11|30109.63
11:48:12|30109.69
11:48:13|30109.69
11:48:14|30110.94
11:48:15|30115.
11:48:16|30116.66
11:48:17|30115.49
11:48:18|30116.66
11:48:19|30115.61
11:48:20|30114.35
11:48:21|30114.31
11:48:22|30116.65
11:48:23|30116.65
11:48:24|30116.66
11:48:25|30116.78
11:48:26|30122.06
11:48:27|30121.75
11:48:29|30122.83
11:48:30|30125.62
11:48:31|30126.88
11:48:32|30125.77
11:48:32|30127.92
11:48:34|30128.93
11:48:35|30130.85
11:48:36|30129.51
11:48:37|30129.97
11:48:38|30132.28
11:48:39|30131.82
11:48:40|30125.9
11:48:41|30124.87
11:48:42|30121.43
11:48:43|30122.77
11:48:44|30121.12
11:48:45|30119.82
11:48:46|30112.01
11:48:47|30114.3
11:48:48|30115.46
11:48:49|30116.45
11:48:50|30118.05
11:48:51|30119.45
11:48:52|30118.16
11:48:54|30118.22
11:48:54|30116.03
11:48:55|30114.04
11:48:56|30112.57
11:48:57|30110.61
11:48:59|30112.73
11:48:59|30113.01
11:49:00|30112.42
11:49:01|30111.01
11:49:02|30112.88
11:49:03|30111.19
11:49:04|30110.81
11:49:05|30114.83
11:49:06|30114.23
11:49:07|30115.68
11:49:08|30116.8
11:49:09|30115.49
11:49:11|30120.
11:49:11|30116.87
11:49:13|30116.01
11:49:13|30113.1
11:49:15|30109.64
11:49:16|30113.94
11:49:17|30113.93
11:49:18|30112.58
11:49:18|30112.32
11:49:19|30113.12
11:49:21|30113.6
11:49:21|30114.67
11:49:23|30115.46
11:49:23|30112.95
11:49:25|30114.83
11:49:26|30112.91
11:49:27|30110.56
11:49:28|30111.93
11:49:30|30110.55
11:49:30|30111.65
11:49:31|30113.86
11:49:32|30113.14
11:49:33|30113.18
11:49:34|30114.15
11:49:35|30114.48
11:49:36|30112.85
11:49:37|30110.65
11:49:38|30109.38
11:49:39|30109.75
11:49:40|30111.61
11:49:41|30111.61
11:49:43|30112.
11:49:44|30111.59
11:49:44|30112.02
11:49:46|30110.76
11:49:46|30111.26
11:49:48|30111.26
11:49:49|30112.62
11:49:50|30114.5
11:49:51|30117.43
11:49:52|30116.93
11:49:53|30117.15
11:49:54|30117.89
11:49:55|30117.53
11:49:56|30118.25
11:49:57|30117.69
11:49:58|30117.24
11:49:59|30116.87
11:50:00|30114.55
11:50:01|30114.63
11:50:02|30115.54
11:50:03|30114.37
11:50:04|30114.38
11:50:05|30115.78
11:50:06|30113.77
11:50:07|30111.64
11:50:09|30107.88
11:50:10|30107.79
11:50:11|30107.28
11:50:11|30108.59
11:50:13|30108.6
11:50:13|30109.02
11:50:14|30109.02
11:50:16|30109.1
11:50:17|30109.58
11:50:18|30111.96
11:50:19|30111.29
11:50:19|30110.48
11:50:20|30110.28
11:50:21|30109.98
11:50:23|30110.79
11:50:24|30112.08
11:50:24|30109.61
11:50:26|30108.75
11:50:27|30108.71
11:50:28|30108.61
11:50:29|30108.6
11:50:31|30108.2
11:50:32|30108.19
11:50:33|30108.19
11:50:34|30107.74
11:50:35|30108.07
11:50:37|30108.07
11:50:37|30109.88
11:50:38|30110.89
11:50:39|30111.18
11:50:40|30109.92
11:50:42|30111.18
11:50:42|30111.18
11:50:44|30110.41
11:50:45|30110.38
11:50:45|30110.38
11:50:47|30110.38
11:50:48|30110.88
11:50:49|30110.99
11:50:50|30110.99
11:50:51|30112.08
11:50:52|30112.08
11:50:53|30111.19
11:50:54|30111.19
11:50:55|30111.19
11:50:56|30111.19
11:50:57|30112.92
11:50:58|30111.18
11:50:59|30111.18
11:51:00|30111.23
11:51:01|30111.26
11:51:02|30116.45
11:51:03|30114.85
11:51:04|30110.88
11:51:05|30111.65
11:51:06|30111.7
11:51:07|30112.6
11:51:08|30112.44
11:51:09|30111.29
11:51:10|30110.46
11:51:11|30111.71
11:51:13|30111.51
11:51:13|30110.13
11:51:14|30110.74
11:51:15|30110.18
11:51:16|30110.55
11:51:17|30111.6
11:51:18|30110.13
11:51:19|30111.14
11:51:20|30110.94
11:51:21|30110.83
11:51:22|30110.6
11:51:23|30110.6
11:51:24|30110.6
11:51:25|30109.46
11:51:26|30107.77
11:51:27|30110.06
11:51:29|30111.13
11:51:30|30109.95
11:51:31|30110.13
11:51:31|30110.67
11:51:32|30110.47
11:51:34|30109.69
11:51:35|30109.63
11:51:36|30109.67
11:51:37|30109.67
11:51:37|30108.43
11:51:39|30109.3
11:51:39|30108.26
11:51:41|30108.9
11:51:42|30108.9
11:51:43|30108.99
11:51:44|30109.46
11:51:45|30107.33
11:51:46|30105.39
11:51:47|30107.67
11:51:48|30108.17
11:51:49|30108.58
11:51:50|30109.61
11:51:51|30110.07
11:51:52|30110.07
11:51:53|30109.36
11:51:54|30109.36
11:51:55|30108.8
11:51:56|30108.2
11:51:57|30109.68
11:51:58|30109.76
11:52:00|30110.92
11:52:00|30110.92
11:52:01|30108.67
11:52:03|30108.73
11:52:04|30110.96
11:52:05|30109.06
11:52:06|30111.37
11:52:07|30109.63
11:52:08|30109.63
11:52:09|30113.
11:52:09|30111.67
11:52:11|30111.71
11:52:12|30110.96
11:52:13|30113.49
11:52:14|30112.9
11:52:15|30112.9
11:52:16|30112.97
11:52:17|30114.77
11:52:18|30113.13
11:52:19|30113.47
11:52:20|30112.
11:52:21|30112.9
11:52:22|30112.05
11:52:24|30112.48
11:52:24|30112.48
11:52:25|30112.94
11:52:26|30111.02
11:52:27|30111.07
11:52:28|30113.32
11:52:29|30119.34
11:52:31|30118.06
11:52:32|30117.79
11:52:33|30115.06
11:52:34|30116.23
11:52:35|30115.72
11:52:36|30115.48
11:52:37|30116.87
11:52:38|30117.62
11:52:39|30116.32
11:52:40|30114.79
11:52:41|30114.79
11:52:42|30114.79
11:52:43|30116.22
11:52:44|30116.48
11:52:45|30116.48
11:52:46|30116.23
11:52:47|30116.22
11:52:48|30117.58
11:52:49|30117.72
11:52:50|30116.77
11:52:51|30117.99
11:52:52|30117.97
11:52:53|30116.99
11:52:54|30117.94
11:52:55|30115.75
11:52:56|30114.77
11:52:58|30114.64
11:52:58|30114.9
11:52:59|30115.57
11:53:00|30116.34
11:53:01|30116.16
11:53:03|30116.33
11:53:04|30116.28
11:53:05|30116.28
11:53:05|30116.32
11:53:07|30116.66
11:53:08|30118.06
11:53:08|30119.2
11:53:10|30117.63
11:53:11|30119.83
11:53:11|30119.67
11:53:13|30120.13
11:53:13|30118.56
11:53:15|30118.93
11:53:16|30120.41
11:53:16|30121.23
11:53:17|30124.
11:53:19|30125.57
11:53:19|30126.42
11:53:20|30127.14
11:53:22|30130.72
11:53:22|30131.49
11:53:23|30129.02
11:53:24|30129.03
11:53:26|30128.49
11:53:27|30129.16
11:53:27|30129.35
11:53:28|30130.82
11:53:30|30128.46
11:53:32|30127.76
11:53:32|30125.21
11:53:33|30127.32
11:53:34|30126.75
11:53:35|30126.79
11:53:36|30127.34
11:53:37|30132.29
11:53:38|30134.
11:53:39|30135.06
11:53:41|30133.83
11:53:42|30133.13
11:53:43|30132.17
11:53:44|30126.65
11:53:45|30127.55
11:53:46|30127.73
11:53:47|30129.03
11:53:47|30128.98
11:53:48|30128.04
11:53:50|30127.88
11:53:51|30129.67
11:53:51|30130.96
11:53:53|30129.95
11:53:54|30129.23
11:53:55|30130.56
11:53:55|30127.75
11:53:56|30125.5
11:53:57|30128.61
11:53:59|30128.36
11:54:00|30127.36
11:54:01|30129.55
11:54:02|30132.05
11:54:02|30131.16
11:54:04|30128.42
11:54:05|30128.43
11:54:06|30132.17
11:54:07|30134.51
11:54:08|30131.84
11:54:08|30133.55
11:54:10|30134.05
11:54:11|30134.83
11:54:11|30135.68
11:54:13|30135.
11:54:14|30135.45
11:54:16|30137.18
11:54:16|30136.99
11:54:17|30133.97
11:54:18|30132.87
11:54:19|30137.82
11:54:21|30138.69
11:54:22|30135.02
11:54:22|30134.83
11:54:23|30133.58
11:54:25|30135.73
11:54:26|30132.23
11:54:26|30134.25
11:54:28|30134.25
11:54:29|30132.26
11:54:30|30134.
11:54:31|30135.24
11:54:32|30135.01
11:54:33|30136.54
11:54:34|30135.64
11:54:35|30137.83
11:54:36|30137.86
11:54:37|30139.
11:54:38|30139.05
11:54:39|30137.84
11:54:40|30138.75
11:54:41|30138.22
11:54:42|30140.16
11:54:43|30141.85
11:54:44|30137.26
11:54:45|30135.71
11:54:46|30135.16
11:54:47|30133.05
11:54:48|30132.83
11:54:50|30134.79
11:54:50|30135.72
11:54:51|30134.52
11:54:52|30135.25
11:54:54|30132.
11:54:55|30132.25
11:54:55|30133.32
11:54:57|30133.38
11:54:57|30134.18
11:54:59|30134.28
11:55:00|30136.12
11:55:00|30139.34
11:55:02|30137.92
11:55:02|30137.34
11:55:03|30137.99
11:55:05|30135.46
11:55:05|30135.87
11:55:07|30132.52
11:55:08|30127.95
11:55:08|30124.98
11:55:09|30124.08
11:55:11|30124.86
11:55:11|30124.5
11:55:13|30126.02
11:55:14|30126.22
11:55:14|30126.75
11:55:15|30134.53
11:55:17|30137.13
11:55:17|30136.38
11:55:18|30135.17
11:55:20|30135.58
11:55:20|30138.67
11:55:22|30133.55
11:55:22|30131.93
11:55:24|30132.78
11:55:24|30130.9
11:55:25|30132.72
11:55:27|30136.8
11:55:27|30138.27
11:55:29|30138.59
11:55:30|30138.61
11:55:31|30137.63
11:55:33|30135.47
11:55:33|30136.99
11:55:35|30137.38
11:55:36|30135.46
11:55:37|30132.23
11:55:38|30130.19
11:55:39|30134.59
11:55:40|30135.8
11:55:41|30135.8
11:55:42|30136.75
11:55:43|30138.24
11:55:44|30139.59
11:55:45|30143.73
11:55:45|30144.64
11:55:47|30146.85
11:55:48|30151.03
11:55:49|30145.84
11:55:50|30142.37
11:55:51|30138.48
11:55:52|30137.91
11:55:53|30138.15
11:55:54|30135.03
11:55:55|30131.88
11:55:56|30130.68
11:55:57|30128.88
11:55:58|30128.8
11:55:59|30128.21
11:56:00|30128.35
11:56:01|30129.15
11:56:02|30125.47
11:56:03|30124.52
11:56:04|30126.23
11:56:05|30125.3
11:56:06|30128.66
11:56:07|30126.37
11:56:08|30124.64
11:56:09|30125.57
11:56:10|30126.08
11:56:11|30125.76
11:56:12|30133.17
11:56:13|30132.87
11:56:14|30132.
11:56:16|30131.92
11:56:16|30132.51
11:56:17|30135.25
11:56:18|30133.2
11:56:19|30132.95
11:56:21|30132.57
11:56:21|30133.6
11:56:22|30134.73
11:56:23|30131.9
11:56:24|30132.37
11:56:26|30132.63
11:56:26|30132.18
11:56:27|30132.18
11:56:28|30132.68
11:56:29|30132.95
11:56:30|30128.
11:56:31|30131.82
11:56:32|30131.51
11:56:34|30134.25
11:56:34|30134.29
11:56:36|30134.42
11:56:37|30135.56
11:56:38|30135.98
11:56:38|30135.27
11:56:40|30131.83
11:56:41|30132.64
11:56:41|30131.9
11:56:42|30132.22
11:56:43|30133.09
11:56:45|30131.97
11:56:46|30132.04
11:56:47|30132.48
11:56:48|30131.33
11:56:49|30133.03
11:56:50|30132.54
11:56:50|30132.24
11:56:51|30136.12
11:56:52|30136.12
11:56:54|30135.5
11:56:54|30134.53
11:56:56|30134.52
11:56:56|30134.54
11:56:58|30134.05
11:56:59|30135.29
11:57:00|30134.08
11:57:01|30135.47
11:57:02|30136.54
11:57:03|30134.06
11:57:04|30133.11
11:57:05|30137.01
11:57:06|30136.12
11:57:07|30145.77
11:57:08|30141.87
11:57:09|30142.44
11:57:10|30138.
11:57:11|30138.14
11:57:12|30140.3
11:57:13|30141.09
11:57:14|30141.27
11:57:15|30141.33
11:57:16|30142.44
11:57:17|30142.57
11:57:18|30142.51
11:57:19|30145.57
11:57:20|30145.77
11:57:21|30145.58
11:57:22|30145.64
11:57:23|30142.98
11:57:24|30142.5
11:57:25|30143.82
11:57:26|30142.97
11:57:27|30145.8
11:57:28|30144.86
11:57:29|30142.85
11:57:30|30144.83
11:57:31|30145.33
11:57:32|30149.45
11:57:33|30151.71
11:57:34|30149.7
11:57:36|30156.22
11:57:36|30158.2
11:57:38|30155.91
11:57:39|30155.04
11:57:40|30154.81
11:57:41|30157.61
11:57:42|30155.66
11:57:44|30156.12
11:57:44|30156.33
11:57:46|30157.37
11:57:46|30159.34
11:57:47|30158.96
11:57:49|30159.38
11:57:49|30159.54
11:57:51|30159.41
11:57:51|30159.84
11:57:52|30157.23
11:57:54|30159.86
11:57:55|30159.84
11:57:55|30164.22
11:57:56|30161.11
11:57:58|30156.48
11:57:58|30162.35
11:57:59|30163.06
11:58:01|30158.69
11:58:02|30161.67
11:58:03|30160.36
11:58:04|30159.88
11:58:05|30160.01
11:58:05|30159.81
11:58:07|30159.74
11:58:08|30157.74
11:58:09|30156.86
11:58:10|30158.13
11:58:11|30157.58
11:58:12|30156.98
11:58:13|30161.19
11:58:14|30159.43
11:58:15|30160.2
11:58:16|30161.09
11:58:17|30162.35
11:58:18|30161.5
11:58:19|30162.77
11:58:20|30161.58
11:58:21|30161.69
11:58:22|30160.05
11:58:23|30158.82
11:58:24|30158.85
11:58:25|30159.79
11:58:26|30160.
11:58:27|30159.71
11:58:28|30157.27
11:58:29|30158.49
11:58:30|30156.14
11:58:31|30160.82
11:58:32|30162.01
11:58:34|30162.25
11:58:34|30159.77
11:58:35|30161.01
11:58:37|30161.75
11:58:37|30162.69
11:58:39|30162.2
11:58:40|30162.36
11:58:41|30162.2
11:58:41|30164.09
11:58:43|30165.57
11:58:44|30165.47
11:58:45|30164.44
11:58:46|30166.07
11:58:47|30167.88
11:58:48|30166.01
11:58:49|30168.82
11:58:50|30169.43
11:58:51|30171.14
11:58:52|30172.97
11:58:53|30171.81
11:58:54|30171.29
11:58:55|30166.71
11:58:56|30167.01
11:58:57|30165.72
11:58:58|30168.25
11:58:59|30166.93
11:59:01|30165.61
11:59:01|30164.02
11:59:02|30163.74
11:59:03|30167.53
11:59:05|30165.55
11:59:06|30165.09
11:59:07|30164.65
11:59:08|30165.45
11:59:09|30165.41
11:59:10|30167.77
11:59:11|30166.63
11:59:12|30163.67
11:59:13|30166.19
11:59:14|30167.5
11:59:15|30169.55
11:59:16|30168.64
11:59:17|30170.25
11:59:18|30167.44
11:59:19|30164.01
11:59:20|30164.97
11:59:21|30166.65
11:59:22|30165.59
11:59:23|30167.36
11:59:24|30166.24
11:59:25|30166.75
11:59:26|30165.58
11:59:27|30165.6
11:59:28|30165.19
11:59:29|30166.65
11:59:30|30167.49
11:59:31|30167.74
11:59:33|30165.63
11:59:33|30168.26
11:59:34|30167.1
11:59:36|30167.1
11:59:37|30166.97
11:59:38|30167.85
11:59:40|30166.95
11:59:40|30166.23
11:59:42|30167.28
11:59:42|30168.11
11:59:44|30165.96
11:59:45|30167.78
11:59:46|30167.99
11:59:47|30169.65
11:59:47|30165.
11:59:49|30165.54
11:59:50|30165.38
11:59:50|30164.15
11:59:52|30165.37
11:59:52|30157.63
11:59:54|30157.2
11:59:54|30159.82
11:59:55|30161.32
11:59:56|30159.12
11:59:58|30158.49
11:59:59|30157.62
11:59:59|30160.46
12:00:01|30161.13
12:00:02|30165.61
12:00:03|30163.65
12:00:04|30162.65
12:00:05|30160.96
12:00:06|30164.04
12:00:07|30166.
12:00:08|30163.81
12:00:09|30160.88
12:00:10|30159.34
12:00:11|30163.14
12:00:12|30159.34
12:00:13|30159.43
12:00:14|30159.83
12:00:15|30156.72
12:00:16|30155.
12:00:17|30154.59
12:00:18|30151.41
12:00:19|30154.27
12:00:20|30153.32
12:00:21|30152.45
12:00:22|30151.99
12:00:23|30152.45
12:00:24|30150.5
12:00:25|30149.54
12:00:26|30154.99
12:00:27|30156.7
12:00:28|30160.49
12:00:29|30163.64
12:00:30|30162.09
12:00:31|30161.86
12:00:32|30159.8
12:00:33|30160.08
12:00:34|30159.98
12:00:35|30161.32
12:00:36|30158.48
12:00:38|30162.67
12:00:39|30162.12
12:00:39|30161.39
12:00:41|30162.75
12:00:42|30159.43
12:00:43|30160.68
12:00:44|30158.
12:00:45|30159.42
12:00:45|30161.98
12:00:47|30164.6
12:00:47|30162.98
12:00:49|30161.61
12:00:50|30164.15
12:00:50|30163.55
12:00:52|30162.17
12:00:53|30162.33
12:00:54|30162.33
12:00:54|30162.1
12:00:56|30160.36
12:00:57|30159.11
12:00:58|30159.92
12:00:59|30151.85
12:01:00|30153.65
12:01:01|30156.76
12:01:01|30154.87
12:01:03|30154.17
12:01:04|30147.64
12:01:05|30146.44
12:01:06|30146.58
12:01:07|30148.18
12:01:08|30148.93
12:01:09|30146.76
12:01:10|30144.9
12:01:11|30147.5
12:01:12|30147.61
12:01:13|30146.43
12:01:14|30145.87
12:01:15|30146.13
12:01:16|30145.06
12:01:17|30146.13
12:01:18|30146.63
12:01:19|30146.7
12:01:20|30146.65
12:01:21|30150.19
12:01:22|30148.09
12:01:23|30148.01
12:01:24|30146.02
12:01:25|30146.66
12:01:26|30143.53
12:01:27|30145.58
12:01:28|30145.67
12:01:29|30146.12
12:01:30|30145.99
12:01:31|30145.93
12:01:32|30144.29
12:01:33|30144.32
12:01:34|30144.41
12:01:35|30145.3
12:01:36|30147.73
12:01:37|30152.64
12:01:39|30156.
12:01:39|30156.27
12:01:41|30155.41
12:01:42|30154.26
12:01:42|30153.83
12:01:43|30152.47
12:01:45|30151.99
12:01:46|30152.48
12:01:46|30154.38
12:01:48|30153.8
12:01:49|30155.25
12:01:50|30153.32
12:01:50|30154.29
12:01:51|30152.36
12:01:53|30152.85
12:01:53|30155.64
12:01:54|30155.
12:01:55|30154.57
12:01:57|30154.52
12:01:58|30152.47
12:01:59|30154.23
12:02:00|30152.18
12:02:01|30153.71
12:02:01|30153.72
12:02:03|30153.55
12:02:03|30156.
12:02:04|30159.65
12:02:06|30162.72
12:02:07|30161.8
12:02:08|30164.08
12:02:09|30164.94
12:02:10|30162.78
12:02:11|30168.61
12:02:12|30169.67
12:02:13|30169.3
12:02:14|30168.99
12:02:15|30166.96
12:02:16|30167.4
12:02:17|30165.51
12:02:18|30167.19
12:02:19|30168.55
12:02:20|30168.51
12:02:21|30164.98
12:02:22|30165.38
12:02:23|30165.84
12:02:24|30166.66
12:02:25|30167.42
12:02:26|30167.65
12:02:27|30166.23
12:02:28|30164.58
12:02:29|30166.95
12:02:30|30166.75
12:02:31|30166.36
12:02:32|30165.24
12:02:33|30165.94
12:02:34|30170.51
12:02:35|30170.89
12:02:36|30171.44
12:02:37|30172.65
12:02:38|30172.52
12:02:40|30171.79
12:02:40|30168.01
12:02:42|30172.59
12:02:43|30175.65
12:02:44|30174.
12:02:45|30171.38
12:02:45|30170.66
12:02:47|30171.7
12:02:48|30170.37
12:02:49|30166.82
12:02:50|30167.78
12:02:51|30167.73
12:02:52|30164.6
12:02:53|30166.01
12:02:55|30168.17
12:02:55|30168.19
12:02:56|30169.09
12:02:57|30170.02
12:02:58|30171.45
12:02:59|30169.19
12:03:00|30166.64
12:03:01|30166.47
12:03:03|30166.58
12:03:04|30167.76
12:03:05|30166.06
12:03:06|30166.56
12:03:07|30168.01
12:03:08|30170.06
12:03:09|30171.17
12:03:10|30169.14
12:03:11|30173.91
12:03:12|30174.74
12:03:13|30175.91
12:03:13|30177.29
12:03:15|30177.3
12:03:15|30181.01
12:03:16|30181.01
12:03:18|30179.12
12:03:19|30176.97
12:03:20|30172.3
12:03:20|30173.29
12:03:22|30177.4
12:03:23|30177.83
12:03:23|30179.62
12:03:25|30180.
12:03:26|30178.71
12:03:27|30178.7
12:03:28|30175.25
12:03:29|30177.76
12:03:30|30180.5
12:03:31|30179.64
12:03:32|30181.73
12:03:33|30181.
12:03:34|30182.82
12:03:35|30183.42
12:03:36|30183.93
12:03:37|30187.99
12:03:38|30185.8
12:03:39|30183.81
12:03:40|30184.69
12:03:41|30181.92
12:03:43|30178.62
12:03:43|30178.8
12:03:45|30178.21
12:03:46|30178.18
12:03:46|30178.4
12:03:48|30180.1
12:03:49|30182.36
12:03:50|30183.41
12:03:51|30181.99
12:03:52|30188.42
12:03:53|30187.54
12:03:53|30187.76
12:03:55|30188.66
12:03:56|30190.59
12:03:57|30190.33
12:03:58|30184.69
12:03:59|30189.4
12:04:00|30191.1
12:04:01|30191.41
12:04:02|30190.99
12:04:03|30192.
12:04:04|30192.58
12:04:05|30196.7
12:04:06|30196.01
12:04:07|30194.34
12:04:08|30192.43
12:04:09|30193.67
12:04:10|30186.68
12:04:11|30188.17
12:04:12|30185.99
12:04:13|30185.85
12:04:14|30187.63
12:04:15|30193.7
12:04:16|30194.25
12:04:17|30191.81
12:04:18|30189.53
12:04:20|30187.3
12:04:20|30186.68
12:04:21|30186.18
12:04:22|30187.62
12:04:23|30186.32
12:04:24|30186.18
12:04:25|30185.42
12:04:26|30181.68
12:04:27|30182.46
12:04:28|30180.18
12:04:29|30181.63
12:04:30|30181.98
12:04:31|30181.1
12:04:32|30182.56
12:04:33|30182.8
12:04:34|30182.18
12:04:35|30182.13
12:04:37|30178.35
12:04:37|30180.38
12:04:38|30181.94
12:04:40|30182.99
12:04:40|30182.59
12:04:42|30186.34
12:04:42|30186.25
12:04:44|30187.79
12:04:45|30189.01
12:04:46|30188.03
12:04:47|30190.91
12:04:48|30190.73
12:04:49|30190.92
12:04:50|30189.17
12:04:51|30191.41
12:04:52|30190.78
12:04:53|30189.17
12:04:54|30187.73
12:04:55|30186.23
12:04:56|30187.71
12:04:57|30187.09
12:04:58|30186.66
12:04:59|30187.68
12:05:00|30187.01
12:05:02|30185.04
12:05:02|30183.54
12:05:04|30179.16
12:05:05|30179.17
12:05:05|30177.83
12:05:07|30175.82
12:05:08|30176.07
12:05:09|30177.68
12:05:10|30175.6
12:05:11|30177.85
12:05:12|30178.53
12:05:13|30176.6
12:05:14|30180.03
12:05:15|30181.22
12:05:16|30180.42
12:05:18|30178.03
12:05:18|30176.99
12:05:19|30177.95
12:05:20|30172.67
12:05:21|30176.8
12:05:23|30173.81
12:05:23|30173.05
12:05:24|30176.97
12:05:25|30179.83
12:05:26|30180.91
12:05:28|30178.75
12:05:28|30178.46
12:05:29|30181.47
12:05:30|30180.14
12:05:31|30180.06
12:05:33|30181.18
12:05:33|30181.26
12:05:34|30181.04
12:05:35|30181.66
12:05:36|30182.41
12:05:37|30182.96
12:05:38|30184.7
12:05:39|30185.27
12:05:40|30183.57
12:05:41|30182.72
12:05:42|30182.35
12:05:43|30182.44
12:05:45|30179.18
12:05:46|30178.79
12:05:47|30178.
12:05:48|30177.72
12:05:49|30180.11
12:05:50|30170.6
12:05:51|30170.3
12:05:52|30170.01
12:05:53|30170.01
12:05:54|30170.95
12:05:55|30170.39
12:05:56|30170.
12:05:57|30170.22
12:05:58|30171.64
12:06:00|30171.15
12:06:00|30172.54
12:06:01|30172.58
12:06:02|30172.22
12:06:03|30172.2
12:06:05|30172.98
12:06:06|30172.98
12:06:07|30176.37
12:06:08|30176.97
12:06:09|30177.91
12:06:10|30177.17
12:06:11|30178.7
12:06:12|30177.35
12:06:13|30175.1
12:06:14|30173.39
12:06:15|30171.53
12:06:16|30171.59
12:06:17|30170.
12:06:18|30171.87
12:06:19|30170.22
12:06:20|30170.56
12:06:21|30172.
12:06:22|30172.38
12:06:23|30172.
12:06:24|30173.05
12:06:25|30172.66
12:06:26|30172.18
12:06:27|30170.96
12:06:28|30173.06
12:06:29|30173.53
12:06:30|30176.96
12:06:31|30177.58
12:06:32|30175.48
12:06:33|30176.
12:06:34|30176.07
12:06:35|30176.36
12:06:36|30178.69
12:06:37|30178.69
12:06:38|30178.39
12:06:39|30178.08
12:06:40|30179.85
12:06:41|30185.96
12:06:42|30185.48
12:06:43|30184.75
12:06:44|30182.57
12:06:46|30181.34
12:06:47|30183.4
12:06:47|30181.89
12:06:49|30182.4
12:06:50|30182.86
12:06:51|30182.75
12:06:52|30181.59
12:06:53|30182.03
12:06:54|30181.83
12:06:55|30184.57
12:06:56|30181.68
12:06:57|30182.65
12:06:58|30179.22
12:06:59|30180.46
12:07:00|30182.11
12:07:01|30180.
12:07:02|30181.27
12:07:03|30182.05
12:07:05|30179.67
12:07:06|30181.09
12:07:06|30180.02
12:07:08|30177.95
12:07:09|30176.98
12:07:09|30178.2
12:07:10|30178.7
12:07:11|30178.07
12:07:12|30177.62
12:07:14|30177.59
12:07:15|30175.27
12:07:16|30177.75
12:07:17|30183.16
12:07:18|30181.07
12:07:19|30186.46
12:07:20|30187.01
12:07:21|30187.01
12:07:22|30185.25
12:07:23|30184.45
12:07:24|30184.89
12:07:25|30183.99
12:07:26|30184.29
12:07:27|30182.19
12:07:28|30184.71
12:07:29|30185.91
12:07:30|30188.7
12:07:31|30187.84
12:07:32|30189.98
12:07:34|30189.04
12:07:34|30191.43
12:07:35|30191.98
12:07:36|30191.95
12:07:37|30195.69
12:07:38|30195.3
12:07:39|30193.76
12:07:40|30191.85
12:07:41|30189.52
12:07:42|30190.23
12:07:43|30191.13
12:07:44|30200.
12:07:45|30196.6
12:07:46|30197.68
12:07:47|30192.75
12:07:48|30196.06
12:07:50|30192.3
12:07:51|30194.46
12:07:52|30195.21
12:07:52|30193.74
12:07:54|30193.74
12:07:55|30195.16
12:07:56|30194.68
12:07:57|30195.99
12:07:58|30195.69
12:07:58|30195.2
12:08:00|30197.82
12:08:01|30193.58
12:08:02|30195.
12:08:03|30194.38
12:08:04|30196.28
12:08:05|30195.25
12:08:06|30193.61
12:08:07|30195.13
12:08:08|30195.04
12:08:09|30195.16
12:08:10|30195.82
12:08:11|30198.
12:08:12|30196.62
12:08:13|30197.43
12:08:14|30196.6
12:08:15|30195.14
12:08:16|30194.5
12:08:18|30196.
12:08:18|30197.61
12:08:19|30195.19
12:08:20|30198.47
12:08:21|30199.46
12:08:23|30196.56
12:08:23|30196.82
12:08:24|30194.6
12:08:25|30192.91
12:08:26|30194.34
12:08:28|30194.21
12:08:28|30193.85
12:08:29|30194.53
12:08:30|30194.45
12:08:31|30195.94
12:08:33|30195.26
12:08:33|30196.25
12:08:34|30195.06
12:08:36|30193.74
12:08:37|30193.6
12:08:38|30191.16
12:08:39|30190.29
12:08:40|30191.3
12:08:40|30192.13
12:08:42|30193.82
12:08:43|30192.51
12:08:44|30195.94
12:08:45|30195.63
12:08:46|30193.59
12:08:47|30193.34
12:08:48|30192.89
12:08:49|30194.39
12:08:50|30194.7
12:08:51|30195.31
12:08:52|30195.04
12:08:53|30194.76
12:08:55|30192.45
12:08:56|30193.55
12:08:57|30193.7
12:08:57|30188.73
12:08:59|30186.7
12:09:00|30189.85
12:09:01|30187.95
12:09:02|30185.28
12:09:02|30184.74
12:09:04|30188.1
12:09:05|30185.83
12:09:06|30188.57
12:09:07|30186.83
12:09:08|30190.
12:09:09|30188.46
12:09:10|30188.41
12:09:11|30192.47
12:09:12|30192.01
12:09:13|30192.33
12:09:14|30192.44
12:09:16|30193.25
12:09:16|30193.18
12:09:17|30192.52
12:09:18|30193.44
12:09:19|30189.74
12:09:20|30186.83
12:09:21|30187.92
12:09:22|30186.37
12:09:23|30187.22
12:09:24|30189.53
12:09:26|30192.35
12:09:27|30192.35
12:09:28|30191.12
12:09:29|30193.74
12:09:30|30194.34
12:09:31|30196.25
12:09:31|30196.55
12:09:32|30197.91
12:09:34|30197.46
12:09:34|30196.58
12:09:36|30197.19
12:09:36|30198.2
12:09:38|30200.04
12:09:39|30199.73
12:09:39|30201.54
12:09:41|30199.41
12:09:42|30198.21
12:09:42|30199.76
12:09:44|30200.68
12:09:44|30201.49
12:09:46|30199.28
12:09:47|30199.89
12:09:47|30200.34
12:09:49|30197.6
12:09:50|30197.4
12:09:51|30197.31
12:09:53|30196.71
12:09:53|30197.42
12:09:54|30197.25
12:09:56|30197.19
12:09:56|30200.13
12:09:57|30198.45
12:09:58|30199.22
12:10:00|30198.02
12:10:00|30198.78
12:10:02|30200.59
12:10:02|30197.96
12:10:03|30196.
12:10:05|30195.15
12:10:05|30196.08
12:10:07|30195.21
12:10:07|30194.51
12:10:08|30195.07
12:10:10|30195.62
12:10:10|30197.93
12:10:12|30196.73
12:10:12|30196.
12:10:13|30197.98
12:10:14|30195.63
12:10:15|30195.04
12:10:17|30196.78
12:10:17|30197.39
12:10:19|30194.6
12:10:19|30195.96
12:10:21|30195.63
12:10:21|30194.59
12:10:23|30196.64
12:10:24|30197.78
12:10:25|30198.45
12:10:26|30203.23
12:10:27|30196.03
12:10:27|30204.71
12:10:28|30203.99
12:10:30|30204.61
12:10:31|30205.24
12:10:31|30205.55
12:10:33|30209.86
12:10:33|30217.73
12:10:35|30230.
12:10:36|30232.13
12:10:36|30233.47
12:10:37|30241.45
12:10:39|30235.64
12:10:40|30232.41
12:10:40|30235.74
12:10:42|30235.74
12:10:43|30235.74
12:10:43|30233.97
12:10:44|30226.24
12:10:46|30230.06
12:10:47|30232.21
12:10:48|30231.19
12:10:50|30230.87
12:10:51|30226.94
12:10:52|30223.15
12:10:53|30218.
12:10:54|30206.09
12:10:55|30208.62
12:10:56|30204.93
12:10:57|30204.12
12:10:58|30209.22
12:10:59|30210.08
12:11:00|30212.01
12:11:01|30206.65
12:11:02|30209.21
12:11:03|30206.38
12:11:04|30196.28
12:11:06|30191.88
12:11:06|30187.32
12:11:08|30182.17
12:11:08|30175.93
12:11:10|30175.35
12:11:11|30184.13
12:11:12|30180.65
12:11:13|30185.43
12:11:14|30181.27
12:11:15|30176.96
12:11:16|30179.62
12:11:17|30177.41
12:11:17|30176.79
12:11:19|30172.06
12:11:19|30177.53
12:11:21|30178.
12:11:22|30171.92
12:11:22|30168.19
12:11:23|30167.78
12:11:25|30170.57
12:11:26|30178.81
12:11:27|30174.67
12:11:28|30173.74
12:11:28|30172.59
12:11:30|30171.3
12:11:31|30173.09
12:11:32|30174.35
12:11:33|30169.46
12:11:34|30170.66
12:11:35|30171.76
12:11:36|30169.65
12:11:37|30171.13
12:11:38|30164.74
12:11:39|30165.64
12:11:40|30163.65
12:11:41|30160.35
12:11:42|30162.02
12:11:43|30155.82
12:11:44|30156.82
12:11:45|30165.
12:11:46|30157.95
12:11:48|30156.76
12:11:49|30155.75
12:11:49|30157.6
12:11:50|30164.
12:11:52|30169.65
12:11:52|30173.16
12:11:54|30170.72
12:11:55|30166.31
12:11:55|30175.97
12:11:57|30179.24
12:11:58|30174.02
12:11:59|30175.84
12:12:00|30177.97
12:12:01|30179.52
12:12:03|30175.27
12:12:03|30177.27
12:12:05|30187.
12:12:06|30187.43
12:12:07|30185.63
12:12:08|30185.41
12:12:08|30186.2
12:12:09|30189.51
12:12:14|30188.19
12:12:15|30192.58
12:12:16|30196.28
12:12:17|30193.15
12:12:18|30194.52
12:12:19|30194.66
12:12:20|30192.88
12:12:20|30189.25
12:12:21|30190.66
12:12:22|30188.07
12:12:24|30185.82
12:12:24|30182.44
12:12:26|30178.96
12:12:27|30178.34
12:12:27|30176.95
12:12:28|30175.99
12:12:29|30180.93
12:12:31|30185.74
12:12:31|30187.89
12:12:32|30187.83
12:12:34|30188.49
12:12:35|30188.49
12:12:36|30198.6
12:12:37|30201.1
12:12:38|30195.46
12:12:38|30196.67
12:12:39|30194.49
12:12:40|30194.44
12:12:41|30192.5
12:12:43|30192.89
12:12:44|30192.74
12:12:45|30188.
12:12:46|30188.57
12:12:46|30188.95
12:12:48|30186.86
12:12:49|30187.88
12:12:51|30188.57
12:12:51|30187.17
12:12:52|30188.26
12:12:54|30188.13
12:12:55|30188.57
12:12:56|30189.92
12:12:57|30188.26
12:12:58|30192.88
12:12:59|30196.
12:12:59|30194.15
12:13:01|30197.56
12:13:02|30196.55
12:13:03|30195.87
12:13:05|30192.81
12:13:06|30190.77
12:13:07|30192.01
12:13:07|30189.15
12:13:08|30189.24
12:13:10|30185.62
12:13:11|30185.82
12:13:12|30190.72
12:13:13|30190.19
12:13:14|30189.97
12:13:15|30190.3
12:13:16|30191.15
12:13:17|30192.59
12:13:17|30188.88
12:13:19|30187.68
12:13:20|30188.63
12:13:21|30188.94
12:13:22|30189.35
12:13:23|30187.27
12:13:24|30182.21
12:13:25|30178.01
12:13:26|30179.88
12:13:27|30183.78
12:13:28|30183.68
12:13:29|30184.88
12:13:30|30184.77
12:13:31|30182.47
12:13:32|30187.95
12:13:33|30186.64
12:13:34|30189.87
12:13:35|30192.94
12:13:36|30192.39
12:13:37|30197.01
12:13:38|30193.75
12:13:39|30194.75
12:13:40|30193.74
12:13:41|30194.72
12:13:42|30192.88
12:13:43|30190.58
12:13:44|30189.78
12:13:45|30188.
12:13:46|30188.34
12:13:47|30186.15
12:13:48|30186.86
12:13:49|30186.16
12:13:50|30186.
12:13:52|30189.44
12:13:53|30187.73
12:13:54|30187.22
12:13:55|30182.47
12:13:56|30184.37
12:13:57|30183.01
12:13:58|30180.
12:13:59|30178.26
12:13:59|30179.99
12:14:01|30179.85
12:14:02|30184.68
12:14:03|30185.28
12:14:04|30185.56
12:14:05|30186.24
12:14:06|30182.06
12:14:07|30184.03
12:14:08|30186.04
12:14:09|30181.26
12:14:10|30181.2
12:14:11|30180.73
12:14:12|30177.01
12:14:13|30176.75
12:14:15|30177.
12:14:15|30179.65
12:14:16|30181.99
12:14:17|30188.05
12:14:18|30190.38
12:14:19|30189.86
12:14:20|30190.49
12:14:21|30188.85
12:14:22|30190.26
12:14:23|30188.42
12:14:25|30188.36
12:14:25|30186.69
12:14:26|30187.87
12:14:27|30189.09
12:14:29|30197.32
12:14:30|30200.
12:14:30|30199.09
12:14:32|30198.45
12:14:33|30199.46
12:14:34|30199.79
12:14:35|30197.9
12:14:35|30196.13
12:14:37|30195.15
12:14:38|30194.75
12:14:38|30197.08
12:14:40|30199.75
12:14:41|30197.62
12:14:42|30199.02
12:14:43|30197.92
12:14:44|30202.33
12:14:45|30201.66
12:14:46|30200.62
12:14:47|30200.62
12:14:48|30195.69
12:14:49|30196.38
12:14:49|30194.06
12:14:51|30196.23
12:14:51|30195.98
12:14:53|30193.76
12:14:54|30192.03
12:14:55|30193.48
12:14:56|30194.15
12:14:57|30194.93
12:14:58|30195.84
12:14:59|30195.16
12:15:00|30195.57
12:15:01|30194.52
12:15:02|30189.54
12:15:03|30188.9
12:15:04|30188.37
12:15:05|30188.26
12:15:07|30185.58
12:15:07|30186.53
12:15:08|30187.93
12:15:09|30185.8
12:15:10|30185.37
12:15:12|30188.29
12:15:12|30188.54
12:15:13|30187.51
12:15:15|30186.83
12:15:16|30185.29
12:15:17|30185.28
12:15:18|30186.01
12:15:18|30183.72
12:15:20|30180.74
12:15:20|30181.94
12:15:22|30181.93
12:15:22|30180.93
12:15:24|30182.01
12:15:25|30181.27
12:15:25|30184.56
12:15:26|30181.7
12:15:27|30183.2
12:15:29|30182.27
12:15:30|30182.05
12:15:30|30183.16
12:15:31|30181.28
12:15:32|30181.44
12:15:33|30180.81
12:15:34|30179.64
12:15:35|30182.62
12:15:36|30180.83
12:15:37|30181.57
12:15:38|30180.02
12:15:40|30179.55
12:15:40|30180.99
12:15:41|30180.03
12:15:43|30180.03
12:15:43|30183.97
12:15:44|30184.43
12:15:46|30183.74
12:15:46|30188.1
12:15:47|30188.44
12:15:48|30188.38
12:15:49|30185.11
12:15:51|30190.69
12:15:52|30191.12
12:15:52|30190.6
12:15:54|30194.95
12:15:56|30192.19
12:15:56|30197.72
12:15:57|30198.5
12:15:58|30195.62
12:15:59|30195.32
12:16:00|30195.28
12:16:01|30196.67
12:16:02|30196.67
12:16:04|30196.4
12:16:05|30196.4
12:16:06|30195.9
12:16:07|30211.12
12:16:08|30208.65
12:16:09|30206.43
12:16:10|30210.86
12:16:11|30204.47
12:16:12|30209.73
12:16:13|30207.41
12:16:14|30206.
12:16:15|30206.93
12:16:16|30208.41
12:16:17|30207.26
12:16:18|30207.19
12:16:19|30206.86
12:16:20|30198.23
12:16:21|30196.
12:16:21|30196.
12:16:22|30199.22
12:16:24|30204.95
12:16:25|30207.5
12:16:26|30208.
12:16:27|30212.23
12:16:28|30211.13
12:16:29|30210.39
12:16:30|30210.58
12:16:30|30210.95
12:16:31|30209.77
12:16:33|30208.85
12:16:33|30210.59
12:16:35|30211.92
12:16:36|30212.58
12:16:37|30213.
12:16:37|30218.62
12:16:39|30227.48
12:16:40|30221.47
12:16:41|30221.77
12:16:42|30221.99
12:16:43|30218.22
12:16:44|30212.03
12:16:45|30215.24
12:16:46|30213.3
12:16:47|30217.12
12:16:48|30222.18
12:16:49|30214.9
12:16:50|30213.71
12:16:51|30216.13
12:16:52|30216.37
12:16:54|30214.02
12:16:55|30216.3
12:16:56|30217.67
12:16:57|30223.58
12:16:58|30224.63
12:17:00|30224.05
12:17:00|30223.1
12:17:01|30221.46
12:17:02|30222.66
12:17:03|30222.69
12:17:05|30223.22
12:17:06|30223.29
12:17:07|30224.92
12:17:08|30221.75
12:17:08|30223.77
12:17:10|30223.77
12:17:11|30220.83
12:17:12|30222.98
12:17:12|30226.42
12:17:14|30226.57
12:17:15|30224.3
12:17:16|30220.77
12:17:17|30218.04
12:17:18|30210.19
12:17:19|30213.66
12:17:20|30216.76
12:17:21|30213.22
12:17:22|30217.8
12:17:23|30218.03
12:17:24|30217.64
12:17:25|30213.99
12:17:26|30214.63
12:17:27|30214.58
12:17:28|30210.29
12:17:29|30209.72
12:17:30|30211.06
12:17:31|30211.06
12:17:33|30210.21
12:17:33|30209.73
12:17:34|30205.98
12:17:35|30206.54
12:17:36|30204.24
12:17:37|30202.09
12:17:38|30201.1
12:17:40|30201.5
12:17:40|30202.
12:17:42|30202.75
12:17:42|30198.92
12:17:43|30198.48
12:17:45|30198.54
12:17:45|30193.61
12:17:46|30192.
12:17:48|30193.99
12:17:48|30200.69
12:17:50|30200.12
12:17:51|30194.21
12:17:52|30196.06
12:17:53|30195.85
12:17:54|30195.41
12:17:56|30200.62
12:17:57|30200.14
12:17:57|30200.06
12:17:59|30197.11
12:18:00|30197.13
12:18:01|30199.3
12:18:02|30197.53
12:18:04|30199.55
12:18:04|30198.72
12:18:05|30201.03
12:18:06|30201.52
12:18:07|30200.57
12:18:08|30198.01
12:18:09|30198.
12:18:10|30197.69
12:18:11|30196.91
12:18:12|30195.
12:18:13|30194.65
12:18:14|30195.37
12:18:15|30192.91
12:18:16|30193.63
12:18:18|30191.5
12:18:18|30189.85
12:18:19|30190.31
12:18:20|30191.82
12:18:21|30184.45
12:18:22|30179.5
12:18:23|30181.7
12:18:24|30181.76
12:18:25|30178.57
12:18:26|30180.07
12:18:27|30177.
12:18:28|30177.4
12:18:29|30171.38
12:18:30|30167.18
12:18:31|30169.65
12:18:32|30169.34
12:18:34|30169.77
12:18:34|30171.25
12:18:35|30167.76
12:18:36|30166.85
12:18:37|30168.01
12:18:38|30164.42
12:18:39|30165.91
12:18:40|30166.93
12:18:41|30166.65
12:18:42|30167.84
12:18:43|30166.01
12:18:44|30168.76
12:18:45|30167.44
12:18:46|30166.4
12:18:47|30165.54
12:18:48|30159.22
12:18:49|30161.49
12:18:50|30162.01
12:18:51|30163.47
12:18:52|30162.16
12:18:53|30166.53
12:18:55|30163.15
12:18:55|30168.3
12:18:57|30163.74
12:18:58|30162.39
12:18:59|30163.87
12:19:01|30164.44
12:19:01|30154.85
12:19:02|30156.49
12:19:03|30154.23
12:19:05|30153.09
12:19:06|30151.32
12:19:07|30157.38
12:19:08|30160.89
12:19:09|30157.08
12:19:10|30153.02
12:19:11|30152.8
12:19:12|30156.19
12:19:13|30159.43
12:19:14|30161.99
12:19:15|30161.39
12:19:16|30161.38
12:19:17|30160.03
12:19:19|30160.28
12:19:19|30161.9
12:19:20|30160.54
12:19:22|30160.63
12:19:22|30152.58
12:19:23|30154.31
12:19:24|30157.4
12:19:25|30154.17
12:19:27|30153.32
12:19:27|30147.11
12:19:28|30146.
12:19:29|30155.92
12:19:30|30153.98
12:19:32|30154.45
12:19:33|30155.03
12:19:33|30154.52
12:19:35|30155.16
12:19:36|30138.49
12:19:36|30136.99
12:19:38|30132.04
12:19:39|30134.19
12:19:39|30138.63
12:19:41|30138.66
12:19:41|30139.37
12:19:43|30140.74
12:19:43|30142.72
12:19:45|30148.96
12:19:45|30151.06
12:19:46|30153.97
12:19:48|30153.87
12:19:49|30152.
12:19:50|30150.68
12:19:51|30150.71
12:19:51|30150.52
12:19:53|30152.32
12:19:53|30157.68
12:19:55|30153.27
12:19:56|30154.18
12:19:57|30150.49
12:19:59|30153.41
12:20:00|30152.44
12:20:01|30151.34
12:20:02|30154.55
12:20:03|30156.6
12:20:04|30153.78
12:20:06|30151.69
12:20:07|30153.57
12:20:07|30153.08
12:20:08|30158.26
12:20:10|30155.56
12:20:10|30157.17
12:20:11|30157.85
12:20:12|30158.97
12:20:13|30158.47
12:20:15|30156.34
12:20:16|30158.32
12:20:17|30153.52
12:20:18|30158.09
12:20:19|30164.26
12:20:20|30164.04
12:20:21|30163.29
12:20:22|30162.73
12:20:23|30164.05
12:20:24|30164.64
12:20:26|30164.13
12:20:26|30167.99
12:20:27|30165.55
12:20:28|30165.97
12:20:29|30162.78
12:20:31|30163.46
12:20:31|30161.46
12:20:32|30159.77
12:20:33|30160.97
12:20:34|30158.51
12:20:35|30156.99
12:20:36|30158.07
12:20:37|30159.19
12:20:38|30159.45
12:20:39|30159.76
12:20:40|30159.52
12:20:41|30157.8
12:20:42|30157.8
12:20:43|30154.81
12:20:44|30153.2
12:20:45|30156.
12:20:47|30155.98
12:20:47|30152.81
12:20:48|30145.94
12:20:49|30147.32
12:20:50|30146.87
12:20:51|30150.
12:20:52|30150.79
12:20:53|30148.39
12:20:54|30147.47
12:20:55|30147.4
12:20:56|30143.33
12:20:58|30142.02
12:20:59|30141.12
12:21:00|30142.29
12:21:01|30144.38
12:21:02|30145.32
12:21:02|30144.29
12:21:04|30144.39
12:21:05|30148.08
12:21:06|30147.58
12:21:07|30147.79
12:21:08|30155.04
12:21:09|30154.3
12:21:10|30153.32
12:21:11|30156.17
12:21:12|30156.
12:21:13|30158.6
12:21:14|30154.73
12:21:15|30155.76
12:21:16|30156.13
12:21:17|30158.6
12:21:18|30157.99
12:21:19|30157.49
12:21:20|30158.47
12:21:22|30157.06
12:21:22|30155.98
12:21:23|30155.51
12:21:25|30155.42
12:21:25|30155.4
12:21:26|30152.64
12:21:27|30152.24
12:21:28|30150.58
12:21:29|30150.61
12:21:30|30148.63
12:21:31|30149.6
12:21:32|30149.98
12:21:33|30150.93
12:21:34|30148.56
12:21:35|30149.07
12:21:36|30146.59
12:21:37|30143.
12:21:38|30144.6
12:21:39|30143.84
12:21:40|30142.43
12:21:41|30144.37
12:21:42|30135.8
12:21:43|30133.82
12:21:44|30136.98
12:21:45|30136.08
12:21:46|30134.88
12:21:47|30135.67
12:21:48|30137.7
12:21:49|30136.
12:21:50|30134.13
12:21:52|30129.98
12:21:52|30130.97
12:21:53|30132.08
12:21:54|30134.35
12:21:55|30135.56
12:21:57|30136.12
12:21:58|30137.41
12:21:59|30137.81
12:22:00|30133.13
12:22:01|30134.66
12:22:03|30136.76
12:22:03|30140.
12:22:04|30140.09
12:22:05|30140.39
12:22:06|30142.
12:22:07|30141.7
12:22:09|30139.4
12:22:10|30140.89
12:22:11|30140.87
12:22:12|30140.
12:22:13|30138.49
12:22:14|30139.85
12:22:15|30138.31
12:22:15|30139.16
12:22:17|30136.99
12:22:18|30139.54
12:22:19|30137.76
12:22:19|30137.66
12:22:20|30136.98
12:22:22|30138.26
12:22:22|30138.7
12:22:24|30137.75
12:22:25|30139.09
12:22:25|30138.
12:22:27|30138.3
12:22:28|30138.73
12:22:29|30137.82
12:22:30|30138.42
12:22:31|30139.19
12:22:31|30138.23
12:22:33|30139.61
12:22:34|30139.22
12:22:35|30138.31
12:22:36|30136.55
12:22:37|30134.83
12:22:38|30135.43
12:22:39|30136.01
12:22:40|30138.
12:22:41|30128.3
12:22:42|30130.03
12:22:43|30130.27
12:22:44|30130.75
12:22:45|30127.99
12:22:46|30129.39
12:22:47|30127.93
12:22:48|30130.71
12:22:49|30130.82
12:22:50|30128.31
12:22:51|30119.82
12:22:52|30118.2
12:22:53|30115.38
12:22:54|30120.01
12:22:55|30131.96
12:22:56|30127.23
12:22:57|30127.38
12:22:58|30132.33
12:23:00|30134.4
12:23:00|30131.98
12:23:02|30128.89
12:23:03|30130.94
12:23:04|30130.38
12:23:05|30136.99
12:23:06|30138.91
12:23:07|30136.18
12:23:08|30134.41
12:23:09|30135.46
12:23:10|30135.29
12:23:11|30134.87
12:23:12|30130.94
12:23:13|30127.94
12:23:14|30127.75
12:23:15|30129.3
12:23:16|30128.62
12:23:17|30126.64
12:23:19|30125.74
12:23:19|30126.76
12:23:20|30123.76
12:23:21|30121.51
12:23:22|30122.96
12:23:23|30122.76
12:23:24|30119.98
12:23:25|30121.83
12:23:26|30126.
12:23:27|30128.
12:23:28|30126.74
12:23:29|30125.25
12:23:30|30125.59
12:23:31|30124.38
12:23:32|30128.13
12:23:33|30128.05
12:23:34|30126.67
12:23:36|30125.69
12:23:36|30126.98
12:23:37|30128.13
12:23:38|30128.13
12:23:39|30126.55
12:23:40|30124.18
12:23:42|30122.51
12:23:43|30120.64
12:23:43|30120.19
12:23:44|30123.22
12:23:45|30125.35
12:23:46|30124.33
12:23:47|30124.1
12:23:48|30125.36
12:23:49|30122.94
12:23:50|30123.95
12:23:52|30127.38
12:23:53|30126.69
12:23:54|30122.82
12:23:54|30121.37
12:23:56|30123.
12:23:57|30124.13
12:23:57|30125.37
12:23:59|30125.57
12:24:00|30125.33
12:24:01|30124.7
12:24:02|30125.07
12:24:04|30124.64
12:24:05|30121.13
12:24:06|30118.46
12:24:07|30119.12
12:24:07|30117.41
12:24:09|30120.69
12:24:10|30119.69
12:24:11|30117.73
12:24:12|30118.58
12:24:14|30115.93
12:24:14|30115.03
12:24:15|30113.56
12:24:16|30117.83
12:24:17|30114.99
12:24:18|30113.39
12:24:19|30114.17
12:24:20|30114.19
12:24:21|30106.76
12:24:22|30103.6
12:24:23|30103.2
12:24:24|30107.89
12:24:25|30101.54
12:24:26|30102.99
12:24:27|30102.54
12:24:28|30096.05
12:24:29|30103.7
12:24:30|30104.85
12:24:32|30109.52
12:24:32|30114.53
12:24:33|30109.24
12:24:34|30112.82
12:24:35|30111.28
12:24:37|30110.34
12:24:38|30114.88
12:24:39|30110.
12:24:40|30115.34
12:24:40|30119.5
12:24:42|30115.33
12:24:43|30114.87
12:24:44|30111.99
12:24:45|30111.71
12:24:46|30113.76
12:24:47|30113.11
12:24:48|30119.55
12:24:49|30117.48
12:24:50|30120.05
12:24:51|30120.35
12:24:52|30123.24
12:24:53|30118.08
12:24:54|30118.46
12:24:55|30115.48
12:24:56|30113.5
12:24:57|30114.27
12:24:58|30114.84
12:24:59|30114.
12:25:00|30110.54
12:25:01|30110.36
12:25:02|30104.51
12:25:03|30103.34
12:25:04|30105.16
12:25:05|30101.91
12:25:06|30098.35
12:25:07|30101.48
12:25:08|30103.03
12:25:09|30105.84
12:25:10|30108.09
12:25:11|30105.19
12:25:12|30105.79
12:25:13|30105.42
12:25:14|30104.64
12:25:15|30103.5
12:25:16|30105.39
12:25:17|30102.98
12:25:18|30100.87
12:25:19|30098.28
12:25:20|30098.8
12:25:21|30101.55
12:25:22|30099.19
12:25:23|30098.82
12:25:24|30099.27
12:25:25|30099.14
12:25:26|30100.14
12:25:28|30106.87
12:25:28|30108.
12:25:30|30107.19
12:25:30|30103.
12:25:31|30103.53
12:25:32|30103.12
12:25:33|30103.95
12:25:34|30105.13
12:25:36|30102.35
12:25:36|30103.53
12:25:38|30105.38
12:25:39|30107.
12:25:39|30104.11
12:25:41|30104.72
12:25:42|30104.05
12:25:43|30105.7
12:25:44|30105.7
12:25:44|30105.18
12:25:45|30103.2
12:25:46|30105.01
12:25:47|30105.05
12:25:49|30103.1
12:25:49|30103.77
12:25:51|30104.3
12:25:51|30104.91
12:25:53|30105.84
12:25:53|30106.32
12:25:54|30105.12
12:25:55|30105.8
12:25:56|30105.76
12:25:57|30105.58
12:25:59|30107.73
12:26:00|30107.73
12:26:00|30105.4
12:26:01|30105.89
12:26:03|30100.69
12:26:04|30101.82
12:26:05|30105.08
12:26:06|30110.7
12:26:07|30107.77
12:26:08|30107.79
12:26:09|30107.99
12:26:10|30105.96
12:26:11|30109.11
12:26:12|30108.21
12:26:13|30105.55
12:26:14|30107.72
12:26:15|30108.2
12:26:16|30108.84
12:26:17|30109.95
12:26:19|30114.76
12:26:19|30114.97
12:26:20|30112.93
12:26:21|30114.42
12:26:22|30113.83
12:26:23|30113.
12:26:24|30114.84
12:26:25|30112.21
12:26:26|30113.83
12:26:27|30112.98
12:26:29|30111.74
12:26:29|30113.15
12:26:30|30111.19
12:26:31|30110.86
12:26:32|30112.67
12:26:34|30111.99
12:26:34|30113.84
12:26:35|30111.06
12:26:37|30112.43
12:26:38|30114.62
12:26:38|30113.98
12:26:40|30116.32
12:26:40|30116.96
12:26:42|30111.96
12:26:42|30109.82
12:26:43|30111.97
12:26:44|30113.29
12:26:45|30113.53
12:26:46|30113.26
12:26:47|30116.19
12:26:48|30113.98
12:26:49|30113.87
12:26:50|30112.04
12:26:52|30112.04
12:26:52|30112.54
12:26:54|30110.55
12:26:54|30111.49
12:26:56|30111.49
12:26:56|30110.47
12:26:58|30110.98
12:26:58|30112.36
12:27:00|30110.93
12:27:01|30111.5
12:27:01|30110.74
12:27:03|30113.04
12:27:04|30112.61
12:27:06|30116.8
12:27:07|30116.89
12:27:08|30118.
12:27:09|30116.
12:27:10|30115.27
12:27:11|30116.44
12:27:12|30117.12
12:27:13|30116.89
12:27:14|30119.01
12:27:15|30119.51
12:27:16|30121.02
12:27:17|30117.03
12:27:18|30112.9
12:27:19|30102.18
12:27:20|30104.01
12:27:21|30107.83
12:27:22|30107.3
12:27:23|30110.02
12:27:24|30105.61
12:27:25|30107.56
12:27:25|30108.75
12:27:27|30108.
12:27:28|30109.
12:27:29|30101.08
12:27:29|30100.86
12:27:31|30102.83
12:27:31|30102.83
12:27:32|30102.86
12:27:34|30100.51
12:27:35|30102.1
12:27:36|30104.9
12:27:37|30103.61
12:27:37|30101.15
12:27:39|30096.
12:27:40|30096.36
12:27:41|30098.63
12:27:42|30096.6
12:27:43|30096.92
12:27:44|30096.85
12:27:45|30096.65
12:27:46|30092.71
12:27:47|30091.82
12:27:49|30092.92
12:27:49|30092.25
12:27:50|30088.82
12:27:51|30088.
12:27:52|30086.63
12:27:53|30089.32
12:27:54|30090.85
12:27:55|30092.93
12:27:56|30087.96
12:27:57|30088.6
12:27:58|30091.94
12:27:59|30091.76
12:28:00|30090.92
12:28:01|30092.89
12:28:02|30100.66
12:28:04|30102.71
12:28:05|30103.44
12:28:06|30100.34
12:28:07|30099.59
12:28:08|30099.78
12:28:08|30100.76
12:28:09|30100.76
12:28:11|30101.92
12:28:12|30103.44
12:28:12|30102.79
12:28:14|30102.71
12:28:15|30101.73
12:28:16|30104.
12:28:17|30107.07
12:28:18|30106.8
12:28:19|30107.27
12:28:20|30107.31
12:28:21|30107.86
12:28:22|30107.66
12:28:23|30107.9
12:28:24|30108.6
12:28:25|30108.19
12:28:26|30108.93
12:28:27|30105.95
12:28:28|30104.73
12:28:29|30108.45
12:28:30|30109.62
12:28:31|30109.05
12:28:32|30108.34
12:28:33|30110.
12:28:34|30108.
12:28:35|30109.44
12:28:36|30109.04
12:28:37|30109.35
12:28:38|30109.21
12:28:39|30109.76
12:28:40|30109.65
12:28:41|30109.55
12:28:42|30111.47
12:28:43|30111.29
12:28:44|30111.72
12:28:45|30112.42
12:28:46|30112.39
12:28:47|30108.97
12:28:48|30109.09
12:28:49|30107.96
12:28:50|30106.37
12:28:51|30104.87
12:28:52|30106.02
12:28:53|30104.89
12:28:54|30104.
12:28:55|30106.44
12:28:56|30103.75
12:28:57|30104.19
12:28:58|30104.72
12:28:59|30104.63
12:29:00|30103.84
12:29:01|30097.61
12:29:02|30098.95
12:29:03|30099.99
12:29:05|30099.91
12:29:06|30096.57
12:29:07|30093.65
12:29:08|30096.52
12:29:08|30099.51
12:29:10|30098.58
12:29:10|30096.57
12:29:12|30096.
12:29:12|30097.8
12:29:14|30098.21
12:29:15|30098.21
12:29:16|30097.45
12:29:17|30096.96
12:29:18|30096.02
12:29:19|30098.15
12:29:20|30100.43
12:29:21|30101.13
12:29:22|30103.23
12:29:23|30101.33
12:29:24|30099.
12:29:25|30101.73
12:29:26|30101.5
12:29:27|30101.5
12:29:28|30102.55
12:29:29|30102.42
12:29:30|30099.95
12:29:31|30100.68
12:29:32|30096.39
12:29:33|30095.5
12:29:34|30095.9
12:29:35|30089.49
12:29:36|30088.
12:29:37|30087.88
12:29:38|30088.46
12:29:39|30091.36
12:29:40|30094.71
12:29:41|30093.18
12:29:42|30100.14
12:29:43|30100.73
12:29:44|30099.52
12:29:45|30100.89
12:29:46|30100.58
12:29:48|30102.05
12:29:48|30101.66
12:29:49|30101.84
12:29:50|30100.56
12:29:51|30100.96
12:29:52|30102.27
12:29:54|30102.55
12:29:54|30108.49
12:29:56|30107.79
12:29:57|30104.9
12:29:57|30103.44
12:29:58|30101.77
12:29:59|30104.3
12:30:01|30103.91
12:30:01|30105.91
12:30:02|30103.48
12:30:04|30106.02
12:30:05|30109.21
12:30:06|30106.01
12:30:07|30106.9
12:30:08|30108.51
12:30:09|30113.16
12:30:10|30112.43
12:30:11|30116.27
12:30:12|30114.
12:30:13|30116.
12:30:15|30113.19
12:30:15|30114.78
12:30:16|30114.46
12:30:18|30116.31
12:30:19|30117.01
12:30:20|30118.16
12:30:21|30118.64
12:30:22|30117.59
12:30:22|30118.65
12:30:24|30119.81
12:30:24|30118.51
12:30:26|30117.94
12:30:27|30116.5
12:30:28|30117.07
12:30:29|30121.2
12:30:31|30120.36
12:30:31|30122.57
12:30:32|30121.49
12:30:33|30124.01
12:30:35|30125.
12:30:36|30126.49
12:30:36|30124.96
12:30:37|30123.95
12:30:39|30123.99
12:30:39|30118.67
12:30:41|30116.82
12:30:41|30118.52
12:30:43|30112.6
12:30:44|30114.
12:30:45|30114.63
12:30:46|30113.22
12:30:47|30112.29
12:30:48|30113.96
12:30:49|30107.24
12:30:50|30102.7
12:30:51|30106.71
12:30:51|30105.7
12:30:53|30103.63
12:30:54|30107.79
12:30:55|30110.27
12:30:55|30110.54
12:30:57|30111.84
12:30:58|30110.
12:30:59|30112.28
12:31:00|30112.94
12:31:00|30105.15
12:31:02|30107.99
12:31:03|30111.3
12:31:04|30109.06
12:31:05|30111.35
12:31:05|30108.84
12:31:07|30107.92
12:31:08|30107.
12:31:10|30108.
12:31:10|30108.01
12:31:11|30111.6
12:31:13|30111.45
12:31:14|30107.89
12:31:15|30105.16
12:31:15|30104.3
12:31:17|30105.64
12:31:18|30107.7
12:31:19|30107.96
12:31:20|30108.19
12:31:21|30110.74
12:31:22|30111.18
12:31:23|30110.3
12:31:24|30112.07
12:31:25|30114.23
12:31:26|30115.4
12:31:27|30118.46
12:31:28|30117.68
12:31:29|30117.53
12:31:30|30119.99
12:31:31|30119.15
12:31:32|30119.62
12:31:33|30121.49
12:31:34|30119.97
12:31:35|30116.66
12:31:36|30115.21
12:31:37|30117.13
12:31:38|30115.9
12:31:39|30113.92
12:31:40|30114.93
12:31:41|30112.47
12:31:42|30112.76
12:31:44|30113.09
12:31:44|30115.37
12:31:45|30114.89
12:31:46|30112.47
12:31:47|30107.
12:31:48|30111.07
12:31:50|30110.81
12:31:50|30105.46
12:31:51|30106.35
12:31:52|30108.38
12:31:53|30107.1
12:31:54|30107.08
12:31:55|30104.91
12:31:56|30104.81
12:31:57|30105.87
12:31:58|30107.75
12:31:59|30105.12
12:32:00|30100.69
12:32:01|30099.28
12:32:02|30098.39
12:32:03|30099.49
12:32:04|30094.84
12:32:06|30093.53
12:32:06|30092.23
12:32:07|30091.93
12:32:09|30095.37
12:32:10|30095.8
12:32:11|30093.18
12:32:11|30093.98
12:32:13|30092.67
12:32:14|30092.18
12:32:15|30090.66
12:32:16|30086.59
12:32:17|30086.53
12:32:18|30088.82
12:32:19|30088.22
12:32:20|30089.71
12:32:21|30091.73
12:32:22|30088.74
12:32:23|30085.65
12:32:24|30086.59
12:32:25|30091.58
12:32:26|30092.83
12:32:27|30093.22
12:32:28|30085.09
12:32:29|30086.83
12:32:30|30086.88
12:32:31|30089.9
12:32:32|30093.09
12:32:33|30093.33
12:32:34|30094.84
12:32:35|30093.98
12:32:36|30089.68
12:32:37|30087.46
12:32:38|30090.58
12:32:39|30091.9
12:32:40|30094.
12:32:41|30094.64
12:32:42|30096.
12:32:43|30093.64
12:32:44|30095.66
12:32:45|30094.2
12:32:46|30094.84
12:32:47|30097.39
12:32:48|30095.25
12:32:49|30094.59
12:32:50|30091.49
12:32:51|30090.96
12:32:52|30093.42
12:32:53|30092.41
12:32:54|30095.96
12:32:55|30093.12
12:32:56|30092.
12:32:57|30094.16
12:32:59|30094.02
12:32:59|30094.57
12:33:00|30095.95
12:33:01|30091.13
12:33:02|30093.97
12:33:03|30094.1
12:33:04|30094.29
12:33:05|30094.4
12:33:06|30096.77
12:33:07|30097.75
12:33:09|30096.46
12:33:09|30095.45
12:33:11|30096.33
12:33:12|30091.26
12:33:12|30093.25
12:33:13|30093.12
12:33:15|30083.27
12:33:16|30082.93
12:33:17|30083.81
12:33:18|30085.6
12:33:19|30082.54
12:33:20|30082.32
12:33:21|30082.75
12:33:22|30082.76
12:33:23|30082.4
12:33:24|30081.71
12:33:25|30080.04
12:33:26|30081.01
12:33:27|30079.36
12:33:28|30078.06
12:33:29|30080.94
12:33:30|30083.25
12:33:30|30081.94
12:33:32|30079.53
12:33:33|30073.34
12:33:34|30075.31
12:33:35|30075.34
12:33:36|30079.75
12:33:37|30079.04
12:33:37|30080.05
12:33:39|30081.51
12:33:40|30082.66
12:33:41|30084.69
12:33:41|30084.09
12:33:43|30087.72
12:33:44|30086.52
12:33:45|30087.66
12:33:46|30084.96
12:33:47|30086.24
12:33:48|30086.32
12:33:49|30086.64
12:33:50|30089.72
12:33:51|30087.05
12:33:52|30087.32
12:33:53|30083.39
12:33:54|30084.49
12:33:55|30078.
12:33:56|30077.23
12:33:57|30076.53
12:33:58|30074.69
12:33:59|30076.69
12:34:00|30074.44
12:34:01|30076.68
12:34:02|30078.32
12:34:03|30077.66
12:34:04|30076.87
12:34:06|30073.77
12:34:07|30075.92
12:34:07|30074.31
12:34:08|30072.47
12:34:09|30077.57
12:34:10|30082.93
12:34:12|30085.08
12:34:13|30084.75
12:34:14|30086.16
12:34:15|30087.85
12:34:15|30087.53
12:34:17|30084.18
12:34:17|30079.79
12:34:19|30080.09
12:34:20|30081.99
12:34:21|30086.1
12:34:22|30085.83
12:34:23|30083.02
12:34:24|30085.06
12:34:24|30082.49
12:34:25|30080.
12:34:27|30075.34
12:34:28|30076.
12:34:29|30079.35
12:34:30|30076.93
12:34:31|30075.46
12:34:32|30074.95
12:34:33|30074.68
12:34:34|30080.51
12:34:35|30079.19
12:34:36|30080.22
12:34:37|30078.07
12:34:38|30076.29
12:34:39|30075.73
12:34:40|30077.63
12:34:42|30078.49
12:34:42|30078.49
12:34:44|30079.62
12:34:44|30078.63
12:34:45|30082.7
12:34:46|30084.74
12:34:47|30079.2
12:34:49|30077.65
12:34:49|30077.91
12:34:50|30074.01
12:34:52|30075.
12:34:53|30076.53
12:34:54|30071.46
12:34:55|30071.42
12:34:55|30070.71
12:34:56|30070.77
12:34:58|30074.11
12:34:59|30073.85
12:35:00|30076.24
12:35:00|30075.3
12:35:01|30076.74
12:35:03|30077.28
12:35:04|30083.95
12:35:05|30080.95
12:35:05|30081.55
12:35:06|30089.42
12:35:08|30082.49
12:35:08|30080.47
12:35:10|30083.99
12:35:11|30084.85
12:35:12|30086.02
12:35:13|30083.06
12:35:14|30082.63
12:35:15|30082.07
12:35:16|30083.97
12:35:17|30084.71
12:35:19|30084.21
12:35:20|30080.72
12:35:21|30085.23
12:35:21|30085.65
12:35:22|30086.25
12:35:23|30085.64
12:35:25|30084.86
12:35:26|30082.95
12:35:26|30083.56
12:35:27|30083.18
12:35:28|30083.65
12:35:30|30082.81
12:35:31|30083.74
12:35:31|30083.74
12:35:33|30087.05
12:35:34|30087.52
12:35:35|30088.82
12:35:36|30086.7
12:35:37|30087.27
12:35:38|30087.69
12:35:39|30085.2
12:35:40|30085.52
12:35:41|30088.34
12:35:42|30087.21
12:35:43|30086.54
12:35:44|30089.73
12:35:45|30089.73
12:35:46|30089.47
12:35:47|30090.14
12:35:48|30092.22
12:35:49|30091.85
12:35:50|30092.21
12:35:51|30093.67
12:35:52|30096.
12:35:53|30095.96
12:35:54|30097.
12:35:55|30096.48
12:35:56|30096.52
12:35:58|30098.
12:35:58|30100.04
12:35:59|30099.73
12:36:00|30096.85
12:36:01|30097.94
12:36:02|30099.72
12:36:03|30098.82
12:36:05|30099.57
12:36:06|30096.96
12:36:07|30098.25
12:36:08|30096.82
12:36:09|30092.88
12:36:09|30098.16
12:36:11|30095.19
12:36:11|30095.06
12:36:13|30094.57
12:36:14|30093.9
12:36:16|30095.06
12:36:17|30097.38
12:36:18|30096.66
12:36:19|30095.64
12:36:20|30094.55
12:36:21|30094.53
12:36:22|30093.34
12:36:23|30093.97
12:36:25|30093.92
12:36:25|30093.9
12:36:26|30095.12
12:36:28|30086.68
12:36:29|30085.12
12:36:30|30081.96
12:36:30|30080.02
12:36:31|30082.02
12:36:33|30083.62
12:36:34|30083.61
12:36:34|30080.24
12:36:36|30080.57
12:36:36|30080.58
12:36:37|30081.47
12:36:39|30081.47
12:36:39|30082.18
12:36:41|30083.54
12:36:42|30082.46
12:36:43|30083.2
12:36:44|30083.2
12:36:45|30083.15
12:36:46|30083.15
12:36:47|30082.08
12:36:48|30083.86
12:36:49|30083.34
12:36:50|30083.32
12:36:51|30076.
12:36:52|30076.34
12:36:53|30075.39
12:36:54|30075.78
12:36:55|30079.88
12:36:56|30085.83
12:36:58|30083.34
12:36:58|30083.36
12:36:59|30085.83
12:37:00|30085.5
12:37:01|30090.08
12:37:02|30090.79
12:37:03|30093.09
12:37:04|30094.11
12:37:05|30095.05
12:37:06|30096.78
12:37:07|30098.35
12:37:08|30097.08
12:37:09|30098.28
12:37:10|30092.69
12:37:11|30093.98
12:37:13|30096.91
12:37:14|30098.8
12:37:15|30096.88
12:37:16|30095.04
12:37:17|30096.24
12:37:18|30095.81
12:37:19|30095.41
12:37:20|30096.83
12:37:21|30094.89
12:37:22|30096.1
12:37:23|30095.57
12:37:24|30094.8
12:37:25|30095.33
12:37:26|30095.64
12:37:27|30095.63
12:37:28|30094.66
12:37:29|30094.66
12:37:31|30093.69
12:37:31|30092.
12:37:32|30094.84
12:37:33|30095.27
12:37:34|30097.6
12:37:36|30097.84
12:37:37|30086.01
12:37:37|30086.57
12:37:39|30087.44
12:37:40|30089.22
12:37:41|30089.21
12:37:42|30089.21
12:37:43|30088.35
12:37:44|30088.39
12:37:45|30088.39
12:37:46|30090.06
12:37:47|30088.39
12:37:48|30087.55
12:37:49|30085.03
12:37:50|30084.53
12:37:51|30083.78
12:37:52|30085.37
12:37:53|30085.56
12:37:54|30084.02
12:37:55|30080.62
12:37:56|30079.81
12:37:57|30080.
12:37:58|30079.45
12:37:59|30080.85
12:38:00|30080.54
12:38:01|30080.41
12:38:02|30080.19
12:38:03|30076.02
12:38:04|30070.13
12:38:05|30073.34
12:38:06|30072.
12:38:08|30073.68
12:38:08|30073.57
12:38:09|30074.74
12:38:10|30074.01
12:38:11|30074.9
12:38:12|30070.78
12:38:14|30072.63
12:38:15|30076.54
12:38:16|30065.05
12:38:18|30066.01
12:38:19|30068.05
12:38:19|30063.89
12:38:21|30057.86
12:38:21|30057.37
12:38:24|30056.03
12:38:24|30054.31
12:38:25|30040.15
12:38:26|30040.
12:38:27|30044.75
12:38:28|30044.63
12:38:29|30048.16
12:38:30|30042.39
12:38:31|30040.
12:38:32|30044.05
12:38:34|30047.23
12:38:34|30046.23
12:38:36|30041.45
12:38:36|30039.12
12:38:38|30032.
12:38:39|30035.97
12:38:39|30042.39
12:38:41|30032.68
12:38:41|30037.14
12:38:43|30040.03
12:38:44|30043.29
12:38:44|30045.55
12:38:45|30044.34
12:38:47|30047.69
12:38:48|30044.75
12:38:48|30041.52
12:38:49|30031.2
12:38:51|30033.52
12:38:51|30031.79
12:38:53|30038.09
12:38:53|30038.
12:38:54|30040.14
12:38:56|30040.28
12:38:56|30045.63
12:38:58|30048.52
12:38:59|30049.59
12:38:59|30043.26
12:39:01|30040.51
12:39:02|30036.8
12:39:02|30033.67
12:39:04|30032.56
12:39:04|30031.1
12:39:05|30033.02
12:39:06|30033.4
12:39:07|30033.92
12:39:08|30027.43
12:39:10|30020.41
12:39:10|30027.17
12:39:11|30024.02
12:39:12|30025.93
12:39:13|30020.18
12:39:15|30020.07
12:39:16|30022.6
12:39:17|30018.46
12:39:19|30016.54
12:39:19|30018.8
12:39:20|30017.24
12:39:21|30022.25
12:39:22|30028.11
12:39:24|30032.07
12:39:24|30033.1
12:39:25|30037.72
12:39:26|30037.23
12:39:28|30039.64
12:39:28|30043.04
12:39:29|30047.89
12:39:31|30045.15
12:39:32|30040.69
12:39:33|30046.08
12:39:34|30045.5
12:39:34|30050.26
12:39:36|30042.87
12:39:37|30040.54
12:39:38|30040.46
12:39:38|30040.4
12:39:40|30043.44
12:39:40|30045.09
12:39:42|30042.45
12:39:43|30039.65
12:39:44|30036.81
12:39:44|30037.55
12:39:46|30036.54
12:39:46|30037.06
12:39:48|30030.81
12:39:49|30030.41
12:39:49|30030.21
12:39:50|30031.59
12:39:52|30031.55
12:39:53|30032.03
12:39:54|30028.57
12:39:55|30030.74
12:39:56|30030.63
12:39:57|30027.65
12:39:58|30030.44
12:39:59|30027.89
12:39:59|30032.16
12:40:00|30030.41
12:40:02|30033.99
12:40:02|30031.
12:40:04|30033.97
12:40:05|30034.42
12:40:06|30037.23
12:40:06|30037.99
12:40:07|30040.47
12:40:09|30039.42
12:40:09|30039.56
12:40:11|30035.05
12:40:11|30034.19
12:40:13|30027.89
12:40:14|30024.6
12:40:14|30022.63
12:40:16|30028.72
12:40:17|30026.82
12:40:18|30022.19
12:40:19|30026.06
12:40:20|30026.57
12:40:21|30026.15
12:40:22|30024.
12:40:23|30024.79
12:40:24|30018.29
12:40:25|30023.29
12:40:26|30020.88
12:40:27|30019.99
12:40:28|30018.01
12:40:29|30019.22
12:40:30|30024.
12:40:31|30022.98
12:40:32|30021.37
12:40:33|30023.46
12:40:34|30021.93
12:40:35|30026.65
12:40:36|30023.1
12:40:37|30024.75
12:40:38|30026.82
12:40:39|30029.71
12:40:40|30026.03
12:40:41|30026.02
12:40:42|30022.
12:40:43|30020.51
12:40:44|30017.13
12:40:45|30018.67
12:40:46|30018.09
12:40:47|30015.58
12:40:48|30014.2
12:40:49|30017.08
12:40:50|30016.39
12:40:51|30019.26
12:40:52|30017.57
12:40:53|30013.3
12:40:54|30013.69
12:40:55|30010.13
12:40:56|30013.03
12:40:57|30015.37
12:40:58|30017.26
12:41:00|30017.88
12:41:00|30017.7
12:41:01|30020.
12:41:02|30017.08
12:41:03|30022.17
12:41:05|30028.37
12:41:05|30029.84
12:41:06|30027.42
12:41:07|30028.
12:41:08|30029.12
12:41:09|30028.58
12:41:10|30033.16
12:41:11|30036.25
12:41:12|30036.
12:41:13|30036.74
12:41:14|30040.
12:41:16|30041.99
12:41:17|30040.29
12:41:18|30040.14
12:41:19|30041.53
12:41:20|30038.19
12:41:21|30039.82
12:41:22|30041.52
12:41:23|30039.41
12:41:24|30034.53
12:41:25|30035.87
12:41:26|30036.93
12:41:27|30040.
12:41:28|30043.67
12:41:29|30040.29
12:41:30|30035.24
12:41:31|30033.16
12:41:32|30032.84
12:41:33|30033.
12:41:34|30027.
12:41:35|30029.37
12:41:37|30029.21
12:41:37|30032.
12:41:38|30029.73
12:41:39|30030.55
12:41:40|30030.74
12:41:41|30030.06
12:41:42|30027.72
12:41:43|30028.63
12:41:44|30026.92
12:41:45|30027.81
12:41:46|30031.33
12:41:47|30027.47
12:41:48|30033.31
12:41:49|30037.25
12:41:50|30032.96
12:41:51|30035.55
12:41:52|30041.
12:41:53|30037.7
12:41:54|30039.81
12:41:55|30039.91
12:41:56|30038.08
12:41:57|30041.52
12:41:58|30040.06
12:41:59|30039.96
12:42:00|30040.95
12:42:01|30038.92
12:42:02|30036.4
12:42:03|30035.5
12:42:04|30029.02
12:42:05|30029.79
12:42:06|30025.64
12:42:07|30023.11
12:42:08|30026.94
12:42:09|30026.15
12:42:11|30025.17
12:42:11|30026.11
12:42:13|30025.96
12:42:14|30023.61
12:42:15|30030.03
12:42:16|30023.01
12:42:16|30030.79
12:42:18|30031.67
12:42:19|30032.93
12:42:20|30033.74
12:42:21|30033.7
12:42:22|30035.07
12:42:23|30033.15
12:42:24|30031.21
12:42:25|30033.12
12:42:26|30034.84
12:42:27|30027.19
12:42:28|30023.94
12:42:29|30022.18
12:42:30|30020.06
12:42:31|30021.43
12:42:32|30023.8
12:42:33|30023.9
12:42:34|30024.77
12:42:35|30026.55
12:42:36|30024.15
12:42:38|30020.32
12:42:38|30019.37
12:42:39|30020.89
12:42:40|30020.46
12:42:41|30020.19
12:42:42|30019.56
12:42:43|30020.93
12:42:44|30022.17
12:42:45|30024.52
12:42:47|30023.23
12:42:48|30022.64
12:42:49|30024.02
12:42:50|30028.46
12:42:51|30026.73
12:42:51|30026.9
12:42:52|30029.56
12:42:53|30028.1
12:42:55|30026.53
12:42:56|30028.45
12:42:57|30032.64
12:42:57|30031.32
12:42:59|30031.2
12:43:00|30033.19
12:43:01|30033.51
12:43:02|30034.99
12:43:03|30032.69
12:43:04|30035.82
12:43:04|30035.76
12:43:06|30027.05
12:43:07|30032.06
12:43:07|30032.99
12:43:09|30032.83
12:43:09|30031.62
12:43:11|30029.84
12:43:11|30031.98
12:43:13|30029.17
12:43:14|30027.54
12:43:15|30023.14
12:43:16|30024.83
12:43:17|30024.04
12:43:18|30023.45
12:43:20|30021.85
12:43:20|30020.32
12:43:21|30024.42
12:43:23|30023.66
12:43:23|30025.74
12:43:24|30021.89
12:43:26|30020.45
12:43:27|30022.68
12:43:28|30021.17
12:43:29|30024.32
12:43:30|30029.71
12:43:31|30030.
12:43:32|30031.2
12:43:33|30034.65
12:43:34|30033.54
12:43:35|30033.78
12:43:36|30035.91
12:43:37|30034.52
12:43:38|30036.36
12:43:39|30039.37
12:43:40|30039.92
12:43:41|30038.96
12:43:42|30041.07
12:43:43|30040.85
12:43:44|30039.56
12:43:45|30039.11
12:43:46|30039.46
12:43:47|30041.64
12:43:48|30044.01
12:43:49|30042.2
12:43:50|30048.
12:43:51|30051.46
12:43:52|30054.33
12:43:53|30055.21
12:43:54|30055.3
12:43:55|30054.55
12:43:56|30057.12
12:43:57|30059.97
12:43:58|30059.6
12:43:59|30062.55
12:44:00|30055.53
12:44:01|30055.22
12:44:02|30051.26
12:44:03|30049.57
12:44:05|30053.03
12:44:05|30052.95
12:44:06|30051.11
12:44:07|30051.99
12:44:08|30050.35
12:44:09|30050.32
12:44:10|30046.84
12:44:11|30047.7
12:44:12|30046.17
12:44:13|30045.04
12:44:14|30046.8
12:44:15|30046.31
12:44:16|30045.05
12:44:17|30045.05
12:44:18|30046.53
12:44:19|30051.83
12:44:20|30052.83
12:44:21|30057.3
12:44:22|30055.3
12:44:24|30046.38
12:44:25|30050.95
12:44:26|30050.97
12:44:27|30050.81
12:44:28|30046.74
12:44:29|30050.28
12:44:30|30050.49
12:44:31|30049.78
12:44:32|30049.
12:44:33|30046.56
12:44:34|30047.96
12:44:35|30047.79
12:44:36|30043.94
12:44:37|30044.91
12:44:38|30049.28
12:44:39|30048.86
12:44:40|30050.11
12:44:41|30052.
12:44:42|30054.11
12:44:44|30051.9
12:44:44|30050.55
12:44:45|30050.98
12:44:46|30049.69
12:44:47|30052.
12:44:48|30045.68
12:44:49|30049.32
12:44:50|30050.49
12:44:51|30050.01
12:44:52|30049.11
12:44:54|30051.3
12:44:54|30055.32
12:44:55|30052.77
12:44:56|30049.5
12:44:57|30048.73
12:44:59|30050.79
12:45:00|30052.23
12:45:01|30059.37
12:45:02|30058.74
12:45:02|30055.
12:45:03|30054.9
12:45:04|30056.84
12:45:05|30057.88
12:45:07|30057.79
12:45:08|30054.15
12:45:08|30055.73
12:45:10|30056.38
12:45:11|30051.41
12:45:12|30052.71
12:45:12|30054.61
12:45:13|30054.46
12:45:15|30053.85
12:45:15|30050.98
12:45:16|30053.51
12:45:17|30051.68
12:45:18|30050.
12:45:19|30045.52
12:45:21|30045.02
12:45:22|30042.08
12:45:23|30044.27
12:45:24|30046.3
12:45:25|30045.33
12:45:26|30045.19
12:45:27|30045.19
12:45:28|30043.21
12:45:29|30042.7
12:45:30|30042.03
12:45:31|30044.96
12:45:32|30044.24
12:45:33|30045.39
12:45:34|30047.09
12:45:35|30046.08
12:45:36|30045.98
12:45:37|30045.98
12:45:38|30048.33
12:45:39|30048.14
12:45:40|30047.96
12:45:41|30046.23
12:45:42|30046.23
12:45:44|30055.53
12:45:44|30054.57
12:45:45|30054.47
12:45:47|30054.2
12:45:48|30054.64
12:45:49|30057.49
12:45:50|30056.
12:45:51|30059.8
12:45:51|30059.32
12:45:53|30060.22
12:45:53|30059.73
12:45:55|30056.53
12:45:55|30058.29
12:45:56|30058.71
12:45:58|30055.11
12:45:59|30054.53
12:45:59|30056.57
12:46:01|30054.72
12:46:01|30051.26
12:46:03|30052.58
12:46:03|30056.2
12:46:05|30058.96
12:46:05|30062.27
12:46:07|30063.01
12:46:08|30062.64
12:46:08|30065.44
12:46:10|30063.71
12:46:11|30063.08
12:46:12|30070.77
12:46:13|30068.75
12:46:14|30068.59
12:46:15|30072.95
12:46:16|30070.
12:46:17|30074.8
12:46:18|30077.97
12:46:19|30078.
12:46:20|30080.21
12:46:21|30080.71
12:46:23|30081.14
12:46:23|30072.85
12:46:24|30074.13
12:46:25|30070.2
12:46:26|30072.26
12:46:28|30071.01
12:46:28|30071.33
12:46:30|30064.97
12:46:31|30064.54
12:46:32|30066.35
12:46:33|30071.62
12:46:33|30070.75
12:46:35|30068.95
12:46:36|30072.67
12:46:37|30075.77
12:46:38|30077.66
12:46:39|30078.78
12:46:39|30074.1
12:46:40|30071.52
12:46:42|30073.82
12:46:43|30073.61
12:46:44|30073.8
12:46:44|30074.5
12:46:46|30075.28
12:46:47|30074.96
12:46:48|30073.47
12:46:48|30071.83
12:46:50|30076.71
12:46:51|30079.25
12:46:52|30079.02
12:46:52|30079.96
12:46:53|30079.18
12:46:54|30079.47
12:46:56|30074.71
12:46:57|30079.35
12:46:58|30079.96
12:46:58|30079.16
12:47:00|30076.
12:47:01|30077.02
12:47:02|30080.
12:47:03|30080.94
12:47:04|30076.35
12:47:05|30072.
12:47:06|30073.35
12:47:07|30067.
12:47:08|30069.12
12:47:10|30070.4
12:47:11|30073.42
12:47:12|30077.14
12:47:13|30080.19
12:47:14|30078.95
12:47:15|30079.98
12:47:16|30082.49
12:47:17|30080.31
12:47:18|30078.55
12:47:19|30075.56
12:47:20|30075.28
12:47:21|30076.78
12:47:22|30078.08
12:47:24|30079.37
12:47:24|30079.67
12:47:25|30081.14
12:47:26|30079.58
12:47:28|30082.38
12:47:29|30083.06
12:47:30|30084.35
12:47:31|30087.09
12:47:31|30085.18
12:47:33|30086.03
12:47:35|30085.81
12:47:35|30088.18
12:47:36|30088.73
12:47:37|30089.23
12:47:38|30086.11
12:47:40|30085.95
12:47:41|30085.97
12:47:42|30086.64
12:47:43|30087.1
12:47:44|30085.08
12:47:45|30083.42
12:47:46|30082.85
12:47:47|30081.98
12:47:48|30083.4
12:47:49|30083.39
12:47:50|30085.81
12:47:51|30079.9
12:47:52|30081.78
12:47:53|30077.7
12:47:54|30078.93
12:47:55|30080.22
12:47:56|30080.08
12:47:57|30077.65
12:47:58|30078.65
12:47:59|30078.64
12:48:00|30078.14
12:48:01|30080.46
12:48:02|30080.83
12:48:03|30080.87
12:48:04|30080.9
12:48:05|30083.3
12:48:06|30083.05
12:48:07|30082.83
12:48:08|30083.25
12:48:09|30083.75
12:48:10|30083.06
12:48:11|30079.79
12:48:12|30075.66
12:48:13|30076.4
12:48:14|30076.18
12:48:15|30075.83
12:48:16|30073.7
12:48:17|30073.99
12:48:18|30073.76
12:48:19|30074.23
12:48:20|30074.23
12:48:21|30075.9
12:48:22|30074.62
12:48:23|30079.62
12:48:24|30074.8
12:48:26|30076.07
12:48:26|30076.69
12:48:28|30075.87
12:48:29|30071.84
12:48:30|30069.25
12:48:31|30068.65
12:48:32|30070.59
12:48:32|30074.01
12:48:34|30079.26
12:48:35|30076.45
12:48:36|30077.18
12:48:36|30075.47
12:48:38|30075.45
12:48:39|30073.6
12:48:40|30070.91
12:48:41|30071.79
12:48:42|30073.4
12:48:43|30075.06
12:48:45|30077.6
12:48:45|30076.01
12:48:46|30077.62
12:48:48|30077.32
12:48:49|30076.85
12:48:50|30078.48
12:48:51|30079.79
12:48:52|30079.53
12:48:53|30083.03
12:48:54|30081.95
12:48:55|30076.56
12:48:56|30074.63
12:48:57|30076.94
12:48:58|30076.53
12:48:59|30075.89
12:49:00|30075.78
12:49:01|30072.42
12:49:02|30075.06
12:49:03|30074.22
12:49:04|30076.23
12:49:05|30075.56
12:49:06|30080.42
12:49:07|30078.61
12:49:08|30076.51
12:49:10|30081.38
12:49:10|30084.45
12:49:11|30085.65
12:49:12|30084.76
12:49:13|30087.09
12:49:14|30089.19
12:49:15|30088.02
12:49:16|30089.53
12:49:17|30084.28
12:49:18|30086.58
12:49:19|30085.4
12:49:21|30088.95
12:49:21|30090.88
12:49:22|30091.87
12:49:24|30091.22
12:49:24|30090.53
12:49:26|30089.
12:49:27|30089.55
12:49:27|30087.52
12:49:28|30086.87
12:49:30|30086.87
12:49:31|30086.5
12:49:32|30086.02
12:49:33|30088.91
12:49:34|30088.82
12:49:35|30089.25
12:49:36|30091.75
12:49:37|30092.21
12:49:38|30090.43
12:49:39|30087.58
12:49:40|30087.58
12:49:41|30086.05
12:49:43|30086.54
12:49:43|30087.37
12:49:44|30088.39
12:49:46|30092.68
12:49:46|30091.27
12:49:47|30090.38
12:49:48|30090.92
12:49:49|30090.98
12:49:50|30089.57
12:49:51|30088.38
12:49:52|30086.62
12:49:53|30084.
12:49:54|30084.53
12:49:55|30086.1
12:49:56|30086.22
12:49:57|30087.53
12:49:58|30084.8
12:49:59|30086.57
12:50:00|30079.32
12:50:01|30079.5
12:50:03|30080.02
12:50:03|30078.07
12:50:04|30077.47
12:50:05|30077.47
12:50:06|30077.87
12:50:07|30076.76
12:50:08|30078.48
12:50:09|30078.67
12:50:10|30079.34
12:50:11|30078.9
12:50:12|30080.21
12:50:13|30078.95
12:50:14|30079.98
12:50:15|30082.38
12:50:16|30083.23
12:50:17|30084.27
12:50:18|30092.11
12:50:19|30092.26
12:50:20|30092.23
12:50:21|30087.99
12:50:22|30089.56
12:50:23|30088.01
12:50:24|30089.41
12:50:26|30088.74
12:50:27|30090.01
12:50:28|30088.96
12:50:29|30090.51
12:50:30|30092.21
12:50:32|30094.41
12:50:32|30096.76
12:50:33|30093.87
12:50:34|30094.01
12:50:36|30098.
12:50:37|30100.19
12:50:38|30101.48
12:50:39|30100.45
12:50:40|30100.61
12:50:41|30098.38
12:50:42|30098.52
12:50:43|30100.33
12:50:44|30101.12
12:50:45|30102.55
12:50:46|30105.8
12:50:47|30106.74
12:50:48|30111.96
12:50:49|30113.8
12:50:50|30117.64
12:50:51|30116.65
12:50:52|30114.04
12:50:53|30110.67
12:50:54|30116.22
12:50:55|30114.32
12:50:56|30112.05
12:50:57|30114.
12:50:58|30114.31
12:50:59|30112.9
12:51:00|30115.15
12:51:01|30114.
12:51:02|30112.72
12:51:03|30111.8
12:51:04|30109.88
12:51:05|30110.93
12:51:06|30110.74
12:51:07|30110.
12:51:08|30108.8
12:51:09|30104.32
12:51:10|30105.83
12:51:11|30104.83
12:51:12|30108.67
12:51:13|30106.
12:51:14|30108.98
12:51:15|30109.43
12:51:16|30108.84
12:51:17|30107.73
12:51:18|30104.03
12:51:19|30104.29
12:51:20|30108.04
12:51:21|30114.78
12:51:22|30115.13
12:51:23|30113.38
12:51:24|30112.
12:51:25|30112.05
12:51:26|30112.9
12:51:28|30118.3
12:51:28|30116.19
12:51:29|30118.48
12:51:30|30116.15
12:51:31|30116.51
12:51:33|30119.7
12:51:34|30124.18
12:51:34|30123.31
12:51:35|30123.
12:51:37|30121.54
12:51:37|30121.9
12:51:39|30127.
12:51:40|30126.
12:51:40|30131.78
12:51:42|30132.34
12:51:42|30131.42
12:51:44|30127.1
12:51:44|30125.37
12:51:45|30126.34
12:51:47|30125.21
12:51:48|30128.82
12:51:49|30130.
12:51:50|30129.79
12:51:51|30131.89
12:51:51|30131.89
12:51:53|30130.76
12:51:55|30120.39
12:51:55|30123.18
12:51:56|30120.34
12:51:57|30124.6
12:51:58|30122.04
12:51:59|30122.21
12:52:00|30126.52
12:52:01|30127.27
12:52:02|30124.2
12:52:03|30124.84
12:52:04|30126.75
12:52:05|30125.32
12:52:06|30129.11
12:52:07|30131.23
12:52:08|30128.81
12:52:09|30127.09
12:52:11|30127.67
12:52:11|30125.38
12:52:12|30125.34
12:52:13|30125.32
12:52:14|30127.93
12:52:15|30130.
12:52:16|30133.26
12:52:17|30131.79
12:52:18|30131.42
12:52:19|30132.43
12:52:20|30130.1
12:52:21|30128.01
12:52:22|30129.68
12:52:23|30127.52
12:52:24|30126.52
12:52:26|30124.74
12:52:26|30124.05
12:52:28|30124.58
12:52:28|30126.95
12:52:30|30129.7
12:52:31|30128.39
12:52:33|30126.66
12:52:33|30124.59
12:52:35|30123.55
12:52:35|30124.1
12:52:36|30120.63
12:52:37|30126.92
12:52:39|30124.93
12:52:40|30123.36
12:52:40|30126.84
12:52:41|30126.47
12:52:43|30125.36
12:52:44|30122.8
12:52:44|30119.5
12:52:45|30118.07
12:52:46|30118.79
12:52:48|30118.12
12:52:49|30115.1
12:52:50|30117.91
12:52:51|30115.26
12:52:52|30116.59
12:52:53|30119.95
12:52:54|30118.55
12:52:55|30120.68
12:52:56|30119.83
12:52:57|30119.06
12:52:58|30120.26
12:52:59|30120.04
12:53:00|30120.2
12:53:01|30119.87
12:53:02|30118.8
12:53:03|30121.98
12:53:04|30123.72
12:53:05|30124.78
12:53:06|30126.44
12:53:07|30124.47
12:53:08|30124.39
12:53:09|30128.53
12:53:11|30125.42
12:53:11|30125.99
12:53:13|30125.62
12:53:14|30131.45
12:53:15|30121.01
12:53:15|30119.5
12:53:17|30117.98
12:53:17|30114.34
12:53:18|30114.3
12:53:19|30115.17
12:53:20|30114.75
12:53:21|30117.46
12:53:22|30116.51
12:53:24|30115.4
12:53:24|30109.25
12:53:26|30108.49
12:53:26|30109.47
12:53:27|30110.53
12:53:29|30110.91
12:53:30|30111.23
12:53:31|30112.9
12:53:33|30114.79
12:53:33|30116.34
12:53:34|30112.91
12:53:36|30117.39
12:53:37|30118.91
12:53:38|30119.95
12:53:38|30120.02
12:53:39|30121.22
12:53:41|30127.29
12:53:42|30125.2
12:53:43|30133.54
12:53:44|30127.87
12:53:45|30125.1
12:53:46|30126.
12:53:47|30126.09
12:53:49|30124.52
12:53:49|30126.21
12:53:50|30125.34
12:53:51|30127.46
12:53:52|30129.08
12:53:53|30130.29
12:53:55|30130.74
12:53:55|30131.
12:53:57|30133.26
12:53:58|30130.97
12:53:58|30127.26
12:53:59|30127.18
12:54:01|30123.4
12:54:02|30125.27
12:54:03|30124.26
12:54:05|30125.21
12:54:05|30124.66
12:54:06|30130.14
12:54:07|30129.23
12:54:08|30134.59
12:54:09|30130.33
12:54:10|30134.1
12:54:11|30136.4
12:54:12|30135.26
12:54:13|30133.58
12:54:14|30136.55
12:54:15|30133.61
12:54:16|30140.3
12:54:17|30142.74
12:54:18|30141.67
12:54:19|30147.47
12:54:20|30148.26
12:54:22|30149.9
12:54:22|30147.89
12:54:23|30148.63
12:54:24|30149.21
12:54:25|30147.94
12:54:27|30146.36
12:54:28|30146.31
12:54:28|30148.12
12:54:30|30146.71
12:54:31|30150.5
12:54:32|30148.45
12:54:33|30147.31
12:54:34|30146.86
12:54:35|30146.28
12:54:37|30148.15
12:54:38|30148.38
12:54:38|30149.45
12:54:40|30150.74
12:54:41|30150.94
12:54:42|30145.59
12:54:42|30146.95
12:54:43|30146.07
12:54:45|30145.32
12:54:46|30142.99
12:54:46|30143.06
12:54:48|30141.35
12:54:49|30140.34
12:54:50|30138.03
12:54:51|30136.99
12:54:52|30143.5
12:54:53|30140.24
12:54:54|30140.
12:54:55|30145.01
12:54:56|30144.02
12:54:57|30147.87
12:54:58|30146.02
12:54:59|30148.88
12:55:00|30146.75
12:55:02|30144.
12:55:02|30141.99
12:55:03|30142.42
12:55:04|30142.26
12:55:06|30139.69
12:55:07|30136.02
12:55:08|30137.86
12:55:09|30137.64
12:55:10|30131.03
12:55:11|30135.37
12:55:12|30135.46
12:55:13|30134.32
12:55:14|30134.04
12:55:15|30135.44
12:55:16|30133.59
12:55:17|30132.02
12:55:18|30130.34
12:55:19|30129.82
12:55:20|30128.5
12:55:21|30131.06
12:55:22|30129.68
12:55:23|30129.95
12:55:24|30128.01
12:55:25|30131.69
12:55:26|30132.
12:55:27|30130.8
12:55:28|30133.33
12:55:29|30130.72
12:55:31|30129.67
12:55:32|30136.11
12:55:33|30132.28
12:55:34|30130.56
12:55:35|30132.51
12:55:37|30129.65
12:55:37|30131.01
12:55:38|30131.6
12:55:39|30130.8
12:55:40|30131.4
12:55:42|30132.66
12:55:43|30128.93
12:55:44|30130.
12:55:45|30130.53
12:55:46|30131.82
12:55:47|30131.58
12:55:48|30130.1
12:55:49|30129.82
12:55:51|30123.4
12:55:51|30121.14
12:55:52|30119.63
12:55:53|30122.62
12:55:55|30122.41
12:55:55|30121.54
12:55:57|30117.55
12:55:57|30117.48
12:55:58|30118.05
12:55:59|30118.27
12:56:01|30113.76
12:56:01|30116.92
12:56:02|30118.76
12:56:04|30119.25
12:56:04|30119.01
12:56:06|30119.94
12:56:06|30118.72
12:56:08|30118.3
12:56:09|30117.22
12:56:10|30118.26
12:56:11|30120.19
12:56:12|30120.74
12:56:13|30118.46
12:56:14|30118.03
12:56:15|30117.
12:56:16|30117.81
12:56:17|30118.78
12:56:18|30119.77
12:56:19|30120.58
12:56:21|30119.44
12:56:21|30119.44
12:56:22|30120.96
12:56:23|30120.97
12:56:24|30120.81
12:56:26|30120.81
12:56:26|30121.36
12:56:28|30121.17
12:56:28|30121.5
12:56:29|30118.31
12:56:30|30121.16
12:56:32|30113.74
12:56:33|30114.28
12:56:34|30115.56
12:56:35|30115.74
12:56:36|30115.96
12:56:37|30114.99
12:56:39|30113.51
12:56:39|30113.23
12:56:40|30114.19
12:56:41|30114.31
12:56:42|30115.25
12:56:43|30114.51
12:56:44|30113.81
12:56:45|30112.07
12:56:47|30113.98
12:56:48|30111.98
12:56:48|30120.23
12:56:50|30119.74
12:56:50|30120.29
12:56:51|30119.26
12:56:53|30118.26
12:56:54|30119.76
12:56:54|30120.09
12:56:55|30120.
12:56:56|30125.91
12:56:58|30124.48
12:56:59|30123.91
12:57:00|30124.16
12:57:01|30123.38
12:57:02|30121.8
12:57:03|30119.28
12:57:04|30119.53
12:57:04|30119.58
12:57:06|30116.37
12:57:07|30117.99
12:57:08|30115.1
12:57:08|30120.13
12:57:09|30118.01
12:57:11|30118.19
12:57:11|30117.79
12:57:13|30117.56
12:57:14|30117.25
12:57:15|30117.68
12:57:16|30119.99
12:57:17|30122.57
12:57:18|30121.18
12:57:19|30120.
12:57:20|30120.9
12:57:21|30121.38
12:57:22|30120.46
12:57:23|30121.44
12:57:24|30120.76
12:57:25|30111.42
12:57:26|30108.95
12:57:27|30111.73
12:57:28|30112.54
12:57:29|30112.8
12:57:31|30111.76
12:57:31|30110.
12:57:32|30109.03
12:57:34|30110.4
12:57:34|30107.33
12:57:36|30106.48
12:57:36|30105.84
12:57:38|30103.
12:57:39|30103.53
12:57:40|30101.41
12:57:41|30103.14
12:57:42|30109.45
12:57:43|30107.49
12:57:44|30107.23
12:57:45|30107.23
12:57:47|30108.05
12:57:47|30110.03
12:57:48|30112.24
12:57:50|30114.19
12:57:51|30112.05
12:57:52|30114.87
12:57:53|30119.47
12:57:54|30120.2
12:57:55|30116.67
12:57:56|30116.66
12:57:57|30115.49
12:57:58|30116.33
12:57:59|30116.79
12:58:00|30116.62
12:58:01|30116.81
12:58:02|30120.53
12:58:03|30121.31
12:58:04|30123.59
12:58:05|30126.48
12:58:06|30125.02
12:58:07|30123.57
12:58:08|30121.97
12:58:10|30133.87
12:58:11|30135.38
12:58:11|30136.
12:58:14|30136.36
12:58:14|30137.1
12:58:15|30138.71
12:58:16|30136.
12:58:17|30136.43
12:58:18|30138.26
12:58:19|30136.24
12:58:20|30137.72
12:58:21|30135.11
12:58:22|30134.64
12:58:23|30135.14
12:58:25|30131.41
12:58:25|30130.85
12:58:26|30131.83
12:58:27|30132.66
12:58:28|30129.25
12:58:29|30125.14
12:58:30|30126.87
12:58:31|30127.73
12:58:32|30128.25
12:58:33|30125.
12:58:34|30123.23
12:58:36|30125.82
12:58:36|30125.82
12:58:38|30126.02
12:58:39|30124.65
12:58:40|30125.68
12:58:41|30130.01
12:58:42|30128.17
12:58:43|30125.37
12:58:44|30123.4
12:58:46|30124.
12:58:46|30125.59
12:58:47|30124.95
12:58:48|30126.66
12:58:49|30125.08
12:58:50|30125.23
12:58:51|30126.46
12:58:52|30126.78
12:58:53|30127.97
12:58:54|30126.45
12:58:55|30126.46
12:58:57|30122.43
12:58:57|30122.86
12:58:58|30122.47
12:58:59|30123.96
12:59:00|30123.76
12:59:01|30123.73
12:59:02|30122.84
12:59:03|30120.
12:59:04|30121.32
12:59:05|30121.28
12:59:06|30121.58
12:59:08|30120.69
12:59:08|30120.85
12:59:09|30120.83
12:59:11|30124.65
12:59:12|30124.51
12:59:13|30124.07
12:59:13|30123.86
12:59:15|30123.74
12:59:16|30124.52
12:59:17|30122.05
12:59:18|30124.
12:59:19|30123.43
12:59:19|30122.97
12:59:20|30123.3
12:59:21|30125.56
12:59:23|30124.51
12:59:23|30125.76
12:59:25|30126.23
12:59:26|30124.68
12:59:26|30124.19
12:59:27|30124.19
12:59:28|30125.46
12:59:29|30126.24
12:59:31|30126.68
12:59:32|30128.04
12:59:32|30128.04
12:59:34|30126.66
12:59:35|30126.67
12:59:36|30128.97
12:59:37|30128.32
12:59:38|30130.
12:59:40|30128.42
12:59:40|30124.58
12:59:41|30123.22
12:59:42|30125.66
12:59:43|30124.19
12:59:45|30124.57
12:59:45|30124.73
12:59:46|30122.03
12:59:47|30123.39
12:59:48|30121.99
12:59:50|30122.75
12:59:50|30121.74
12:59:51|30120.62
12:59:52|30121.84
12:59:53|30120.47
12:59:55|30121.07
12:59:56|30120.89
12:59:57|30119.3
12:59:57|30120.89
12:59:58|30119.53
13:00:00|30120.89
13:00:01|30121.5
13:00:01|30121.82
13:00:03|30116.44
13:00:05|30115.18
13:00:05|30115.58
13:00:06|30116.53
13:00:07|30121.46
13:00:08|30121.07
13:00:09|30121.66
13:00:10|30122.68
13:00:11|30123.75
13:00:12|30126.24
13:00:13|30128.34
13:00:15|30125.59
13:00:15|30127.52
13:00:16|30124.99
13:00:17|30126.14
13:00:18|30126.11
13:00:20|30130.92
13:00:21|30130.95
13:00:22|30130.35
13:00:23|30134.54
13:00:23|30134.34
13:00:24|30135.73
13:00:25|30138.28
13:00:27|30138.2
13:00:28|30138.27
13:00:29|30136.89
13:00:30|30135.54
13:00:31|30137.4
13:00:32|30136.03
13:00:33|30140.71
13:00:34|30139.34
13:00:34|30136.58
13:00:36|30136.19
13:00:38|30138.24
13:00:38|30141.06
13:00:39|30137.42
13:00:41|30138.81
13:00:41|30137.79
13:00:43|30135.11
13:00:44|30137.93
13:00:45|30143.18
13:00:46|30144.94
13:00:47|30146.35
13:00:48|30146.18
13:00:49|30146.
13:00:50|30144.04
13:00:51|30148.39
13:00:52|30147.28
13:00:53|30148.59
13:00:54|30148.64
13:00:55|30148.62
13:00:56|30149.84
13:00:57|30148.76
13:00:58|30148.67
13:00:59|30143.11
13:01:00|30143.85
13:01:01|30143.42
13:01:02|30138.83
13:01:03|30138.91
13:01:05|30139.65
13:01:05|30138.64
13:01:06|30140.39
13:01:07|30133.5
13:01:08|30138.01
13:01:09|30137.31
13:01:10|30137.62
13:01:11|30139.13
13:01:12|30138.54
13:01:13|30137.37
13:01:14|30137.38
13:01:16|30139.13
13:01:16|30138.63
13:01:17|30138.91
13:01:18|30140.77
13:01:19|30140.85
13:01:21|30142.08
13:01:21|30139.23
13:01:22|30140.19
13:01:23|30139.48
13:01:24|30139.21
13:01:25|30139.
13:01:26|30140.41
13:01:27|30141.26
13:01:28|30139.89
13:01:29|30139.89
13:01:30|30144.58
13:01:31|30146.4
13:01:32|30147.33
13:01:33|30147.4
13:01:34|30146.39
13:01:35|30144.15
13:01:37|30143.57
13:01:38|30141.47
13:01:39|30141.63
13:01:40|30141.41
13:01:41|30140.84
13:01:42|30142.21
13:01:43|30142.38
13:01:44|30142.21
13:01:45|30141.06
13:01:46|30144.58
13:01:47|30143.06
13:01:48|30141.77
13:01:48|30143.24
13:01:50|30143.84
13:01:51|30144.03
13:01:52|30144.95
13:01:53|30144.81
13:01:54|30142.67
13:01:55|30141.71
13:01:56|30142.64
13:01:57|30143.96
13:01:58|30143.88
13:01:59|30143.49
13:02:00|30144.13
13:02:01|30141.31
13:02:03|30142.7
13:02:03|30141.71
13:02:04|30144.49
13:02:05|30144.22
13:02:06|30145.7
13:02:07|30149.07
13:02:09|30150.
13:02:09|30147.22
13:02:10|30145.83
13:02:11|30146.67
13:02:12|30146.14
13:02:14|30146.8
13:02:14|30146.86
13:02:16|30147.54
13:02:17|30148.7
13:02:18|30148.4
13:02:19|30147.74
13:02:20|30146.78
13:02:21|30148.
13:02:22|30148.06
13:02:23|30147.81
13:02:24|30148.09
13:02:25|30148.09
13:02:26|30151.12
13:02:27|30151.25
13:02:28|30152.83
13:02:29|30155.65
13:02:30|30155.58
13:02:31|30156.06
13:02:32|30157.48
13:02:33|30155.9
13:02:34|30155.59
13:02:35|30156.67
13:02:36|30155.84
13:02:37|30156.06
13:02:38|30156.36
13:02:40|30157.98
13:02:40|30160.4
13:02:42|30163.05
13:02:42|30161.93
13:02:44|30163.79
13:02:45|30162.79
13:02:46|30162.02
13:02:47|30159.91
13:02:48|30153.01
13:02:49|30156.01
13:02:50|30157.36
13:02:51|30157.69
13:02:52|30156.01
13:02:53|30156.8
13:02:55|30160.87
13:02:55|30161.15
13:02:57|30159.71
13:02:58|30156.65
13:02:58|30156.33
13:02:59|30147.5
13:03:00|30151.39
13:03:02|30152.91
13:03:02|30153.67
13:03:03|30152.63
13:03:04|30152.86
13:03:06|30151.03
13:03:06|30152.65
13:03:07|30154.
13:03:09|30152.48
13:03:10|30150.42
13:03:11|30149.85
13:03:12|30150.06
13:03:13|30150.39
13:03:14|30149.89
13:03:15|30150.61
13:03:16|30151.81
13:03:17|30150.12
13:03:18|30150.72
13:03:19|30148.78
13:03:20|30148.36
13:03:21|30149.06
13:03:22|30150.31
13:03:23|30151.22
13:03:24|30151.93
13:03:24|30152.03
13:03:26|30152.24
13:03:26|30151.42
13:03:28|30154.18
13:03:29|30153.32
13:03:30|30155.61
13:03:31|30155.64
13:03:31|30154.56
13:03:33|30153.06
13:03:33|30154.26
13:03:35|30151.87
13:03:36|30153.35
13:03:36|30154.4
13:03:38|30154.69
13:03:38|30153.44
13:03:40|30149.5
13:03:41|30149.5
13:03:43|30152.06
13:03:44|30152.12
13:03:45|30149.91
13:03:47|30150.5
13:03:47|30151.58
13:03:49|30151.54
13:03:50|30151.55
13:03:50|30151.9
13:03:52|30152.45
13:03:53|30151.67
13:03:54|30151.25
13:03:55|30151.25
13:03:56|30151.78
13:03:57|30149.57
13:03:58|30147.33
13:03:59|30146.69
13:04:00|30147.4
13:04:01|30148.48
13:04:02|30148.06
13:04:03|30148.17
13:04:04|30148.97
13:04:05|30148.97
13:04:06|30142.75
13:04:07|30142.53
13:04:08|30141.44
13:04:09|30141.04
13:04:10|30139.43
13:04:11|30135.17
13:04:12|30135.24
13:04:13|30135.32
13:04:14|30131.91
13:04:15|30135.73
13:04:16|30135.25
13:04:17|30134.99
13:04:18|30134.99
13:04:19|30137.44
13:04:20|30140.47
13:04:21|30138.72
13:04:22|30141.04
13:04:23|30140.14
13:04:24|30142.05
13:04:25|30143.86
13:04:26|30145.16
13:04:27|30144.36
13:04:28|30144.07
13:04:29|30141.32
13:04:30|30142.13
13:04:31|30143.9
13:04:32|30145.17
13:04:33|30143.84
13:04:34|30142.14
13:04:35|30142.14
13:04:36|30142.76
13:04:37|30141.89
13:04:38|30141.84
13:04:40|30143.86
13:04:40|30143.72
13:04:41|30144.29
13:04:43|30144.39
13:04:44|30144.39
13:04:46|30148.59
13:04:46|30151.03
13:04:47|30151.44
13:04:48|30151.64
13:04:49|30153.34
13:04:51|30152.17
13:04:52|30152.55
13:04:52|30152.54
13:04:53|30152.84
13:04:55|30153.55
13:04:56|30152.54
13:04:57|30154.97
13:04:58|30155.83
13:04:59|30158.12
13:05:00|30158.9
13:05:01|30158.55
13:05:02|30155.69
13:05:03|30155.7
13:05:04|30156.16
13:05:06|30158.02
13:05:06|30157.54
13:05:07|30157.61
13:05:08|30155.73
13:05:09|30154.73
13:05:10|30154.54
13:05:11|30157.55
13:05:13|30156.17
13:05:13|30156.17
13:05:14|30155.57
13:05:15|30156.75
13:05:17|30158.01
13:05:18|30156.73
13:05:18|30156.09
13:05:20|30160.2
13:05:20|30163.94
13:05:21|30162.76
13:05:23|30162.11
13:05:23|30160.26
13:05:24|30162.35
13:05:26|30161.91
13:05:27|30162.79
13:05:27|30165.79
13:05:29|30164.31
13:05:29|30164.
13:05:30|30162.17
13:05:32|30162.14
13:05:32|30160.93
13:05:34|30161.
13:05:35|30159.23
13:05:35|30160.84
13:05:37|30159.4
13:05:38|30159.4
13:05:38|30157.37
13:05:39|30154.41
13:05:41|30154.29
13:05:43|30157.07
13:05:44|30157.62
13:05:44|30158.01
13:05:46|30157.43
13:05:47|30159.61
13:05:48|30162.04
13:05:49|30163.03
13:05:50|30160.85
13:05:52|30161.34
13:05:52|30162.52
13:05:53|30161.52
13:05:54|30158.69
13:05:55|30163.39
13:05:56|30162.78
13:05:57|30161.26
13:05:58|30161.4
13:05:59|30160.17
13:06:00|30159.97
13:06:01|30161.68
13:06:02|30161.64
13:06:03|30162.19
13:06:04|30163.02
13:06:06|30161.06
13:06:06|30161.62
13:06:07|30160.32
13:06:08|30160.22
13:06:09|30158.44
13:06:11|30161.49
13:06:11|30159.34
13:06:12|30160.36
13:06:13|30159.47
13:06:15|30160.98
13:06:15|30160.51
13:06:16|30160.62
13:06:18|30160.72
13:06:18|30160.51
13:06:20|30159.73
13:06:21|30158.81
13:06:22|30158.46
13:06:23|30159.9
13:06:23|30159.5
13:06:25|30159.5
13:06:26|30159.97
13:06:27|30158.44
13:06:27|30159.77
13:06:28|30160.14
13:06:30|30158.89
13:06:30|30158.29
13:06:32|30160.42
13:06:33|30160.5
13:06:34|30161.74
13:06:34|30161.69
13:06:36|30162.24
13:06:37|30161.53
13:06:38|30159.67
13:06:39|30159.61
13:06:39|30159.93
13:06:41|30158.
13:06:42|30158.45
13:06:43|30159.99
13:06:44|30160.29
13:06:46|30161.77
13:06:46|30161.75
13:06:47|30163.28
13:06:48|30162.26
13:06:49|30162.92
13:06:50|30163.39
13:06:51|30162.24
13:06:53|30162.05
13:06:53|30163.04
13:06:54|30161.49
13:06:55|30161.04
13:06:57|30161.68
13:06:58|30161.6
13:06:59|30160.77
13:07:00|30160.51
13:07:00|30161.48
13:07:02|30161.56
13:07:02|30161.53
13:07:04|30161.53
13:07:05|30161.57
13:07:06|30163.14
13:07:06|30163.28
13:07:08|30163.12
13:07:08|30161.89
13:07:09|30159.52
13:07:10|30158.05
13:07:11|30159.28
13:07:12|30158.
13:07:14|30159.47
13:07:15|30159.76
13:07:16|30158.11
13:07:16|30158.56
13:07:17|30159.43
13:07:18|30158.95
13:07:20|30161.92
13:07:20|30160.94
13:07:22|30162.15
13:07:23|30161.77
13:07:23|30162.58
13:07:25|30162.71
13:07:25|30163.23
13:07:27|30162.42
13:07:28|30161.92
13:07:29|30161.53
13:07:29|30161.31
13:07:30|30160.85
13:07:32|30160.84
13:07:33|30160.33
13:07:34|30160.37
13:07:34|30161.26
13:07:36|30162.53
13:07:37|30161.37
13:07:38|30162.92
13:07:38|30160.15
13:07:40|30159.34
13:07:40|30160.31
13:07:42|30160.81
13:07:42|30159.09
13:07:43|30160.6
13:07:45|30161.47
13:07:46|30161.53
13:07:47|30159.78
13:07:48|30160.
13:07:50|30160.58
13:07:50|30159.7
13:07:51|30158.97
13:07:52|30160.39
13:07:53|30160.84
13:07:54|30161.57
13:07:55|30160.45
13:07:56|30160.86
13:07:57|30161.48
13:07:58|30162.65
13:07:59|30163.16
13:08:00|30163.63
13:08:01|30161.85
13:08:03|30158.77
13:08:04|30155.79
13:08:05|30155.47
13:08:06|30155.56
13:08:06|30154.02
13:08:07|30152.81
13:08:08|30151.44
13:08:10|30151.96
13:08:11|30153.4
13:08:12|30149.35
13:08:12|30150.5
13:08:14|30147.74
13:08:15|30144.92
13:08:16|30140.87
13:08:17|30148.34
13:08:18|30146.81
13:08:19|30147.19
13:08:19|30146.61
13:08:21|30145.6
13:08:22|30145.4
13:08:22|30145.32
13:08:24|30143.64
13:08:25|30144.62
13:08:26|30146.56
13:08:27|30151.45
13:08:28|30154.
13:08:30|30151.51
13:08:30|30152.61
13:08:32|30152.46
13:08:33|30153.86
13:08:34|30156.35
13:08:35|30155.52
13:08:36|30156.33
13:08:37|30157.78
13:08:38|30158.12
13:08:39|30160.94
13:08:40|30162.08
13:08:41|30162.47
13:08:42|30162.47
13:08:43|30162.54
13:08:45|30163.56
13:08:45|30162.69
13:08:47|30163.64
13:08:49|30162.75
13:08:50|30162.35
13:08:50|30162.09
13:08:52|30162.1
13:08:52|30162.14
13:08:54|30162.45
13:08:55|30164.06
13:08:55|30164.06
13:08:56|30163.8
13:08:58|30164.47
13:08:59|30164.6
13:09:00|30163.22
13:09:01|30164.92
13:09:02|30168.11
13:09:03|30169.55
13:09:04|30186.2
13:09:05|30185.99
13:09:06|30184.53
13:09:07|30186.68
13:09:08|30182.87
13:09:09|30183.99
13:09:10|30187.02
13:09:11|30187.6
13:09:12|30186.57
13:09:13|30186.
13:09:14|30182.51
13:09:15|30184.92
13:09:16|30183.77
13:09:17|30185.69
13:09:18|30179.06
13:09:19|30177.77
13:09:20|30178.21
13:09:21|30179.56
13:09:22|30182.21
13:09:23|30185.29
13:09:24|30184.12
13:09:25|30183.78
13:09:26|30183.54
13:09:27|30181.05
13:09:28|30180.
13:09:29|30182.61
13:09:30|30180.01
13:09:31|30175.46
13:09:32|30178.56
13:09:33|30177.34
13:09:34|30178.17
13:09:35|30176.63
13:09:36|30177.44
13:09:37|30177.23
13:09:38|30176.69
13:09:39|30168.84
13:09:40|30171.16
13:09:41|30172.41
13:09:42|30172.57
13:09:43|30171.71
13:09:44|30171.35
13:09:45|30173.92
13:09:46|30176.39
13:09:48|30175.28
13:09:48|30173.1
13:09:49|30172.83
13:09:51|30173.31
13:09:52|30172.76
13:09:53|30171.65
13:09:54|30172.47
13:09:55|30170.31
13:09:57|30168.9
13:09:57|30167.62
13:09:58|30164.5
13:09:59|30170.91
13:10:00|30174.47
13:10:01|30172.64
13:10:02|30176.7
13:10:03|30173.14
13:10:04|30171.66
13:10:05|30173.02
13:10:06|30173.51
13:10:07|30174.55
13:10:08|30179.68
13:10:09|30184.35
13:10:10|30184.35
13:10:11|30184.32
13:10:12|30182.68
13:10:14|30191.63
13:10:14|30190.55
13:10:16|30187.84
13:10:17|30190.05
13:10:18|30188.73
13:10:19|30188.
13:10:20|30188.52
13:10:21|30188.52
13:10:22|30189.
13:10:23|30188.97
13:10:24|30189.
13:10:25|30194.67
13:10:26|30198.52
13:10:27|30198.
13:10:28|30196.47
13:10:29|30193.75
13:10:30|30193.04
13:10:31|30192.08
13:10:32|30192.03
13:10:33|30192.84
13:10:34|30189.98
13:10:35|30187.02
13:10:36|30189.95
13:10:38|30188.09
13:10:38|30190.31
13:10:39|30191.4
13:10:40|30192.
13:10:41|30188.62
13:10:43|30193.67
13:10:43|30191.49
13:10:45|30189.3
13:10:45|30189.04
13:10:46|30187.38
13:10:48|30189.43
13:10:49|30185.62
13:10:50|30186.47
13:10:51|30185.12
13:10:52|30182.73
13:10:53|30184.03
13:10:55|30179.93
13:10:56|30182.21
13:10:56|30189.41
13:10:58|30186.9
13:10:59|30185.63
13:10:59|30186.86
13:11:01|30187.61
13:11:02|30187.1
13:11:03|30188.55
13:11:04|30188.77
13:11:05|30186.02
13:11:06|30186.68
13:11:07|30185.49
13:11:07|30184.64
13:11:09|30184.34
13:11:10|30185.08
13:11:11|30185.33
13:11:12|30181.05
13:11:13|30182.62
13:11:14|30182.86
13:11:15|30185.28
13:11:16|30186.62
13:11:17|30185.96
13:11:18|30184.37
13:11:19|30183.36
13:11:21|30180.88
13:11:21|30182.32
13:11:22|30180.41
13:11:23|30176.55
13:11:24|30176.75
13:11:25|30176.56
13:11:26|30176.27
13:11:28|30176.34
13:11:28|30178.28
13:11:29|30175.41
13:11:30|30181.
13:11:31|30179.65
13:11:33|30181.38
13:11:33|30185.15
13:11:34|30184.34
13:11:35|30183.85
13:11:36|30184.06
13:11:38|30182.75
13:11:38|30181.67
13:11:39|30179.12
13:11:40|30179.04
13:11:41|30179.11
13:11:43|30178.88
13:11:43|30178.88
13:11:44|30181.05
13:11:45|30181.26
13:11:46|30180.91
13:11:48|30178.26
13:11:49|30177.89
13:11:50|30179.41
13:11:51|30180.39
13:11:52|30182.67
13:11:53|30177.27
13:11:55|30176.49
13:11:55|30176.97
13:11:56|30176.22
13:11:57|30174.17
13:11:59|30171.31
13:12:00|30172.99
13:12:01|30172.85
13:12:02|30171.36
13:12:03|30176.06
13:12:04|30175.86
13:12:05|30176.54
13:12:06|30175.81
13:12:07|30177.23
13:12:08|30176.6
13:12:10|30174.48
13:12:10|30174.49
13:12:11|30174.01
13:12:12|30174.38
13:12:14|30175.05
13:12:15|30175.3
13:12:16|30177.83
13:12:16|30178.05
13:12:17|30172.03
13:12:18|30173.46
13:12:20|30172.36
13:12:21|30172.86
13:12:22|30174.38
13:12:22|30172.45
13:12:24|30173.28
13:12:25|30172.01
13:12:26|30172.05
13:12:27|30172.57
13:12:28|30173.53
13:12:29|30173.49
13:12:30|30174.34
13:12:31|30168.96
13:12:32|30167.78
13:12:33|30167.82
13:12:34|30167.82
13:12:34|30166.01
13:12:36|30166.2
13:12:36|30163.01
13:12:37|30162.72
13:12:39|30163.87
13:12:39|30166.83
13:12:41|30165.54
13:12:42|30165.54
13:12:43|30162.69
13:12:44|30161.32
13:12:45|30163.81
13:12:46|30161.92
13:12:47|30162.35
13:12:48|30157.45
13:12:49|30156.69
13:12:51|30158.79
13:12:51|30157.31
13:12:53|30157.62
13:12:54|30161.65
13:12:55|30161.44
13:12:56|30164.04
13:12:57|30162.49
13:12:58|30165.07
13:12:59|30165.47
13:13:00|30166.95
13:13:01|30166.17
13:13:02|30165.55
13:13:03|30165.
13:13:04|30166.02
13:13:06|30165.33
13:13:06|30166.48
13:13:07|30164.42
13:13:08|30165.5
13:13:09|30161.33
13:13:10|30160.56
13:13:11|30160.23
13:13:12|30160.81
13:13:13|30161.38
13:13:14|30162.46
13:13:15|30158.96
13:13:17|30159.8
13:13:18|30159.73
13:13:18|30157.5
13:13:20|30160.62
13:13:20|30158.32
13:13:22|30155.47
13:13:22|30154.53
13:13:24|30159.34
13:13:26|30158.66
13:13:27|30157.01
13:13:28|30159.34
13:13:29|30157.2
13:13:30|30158.12
13:13:31|30158.96
13:13:32|30157.71
13:13:33|30157.49
13:13:34|30160.77
13:13:35|30160.77
13:13:36|30158.97
13:13:37|30161.78
13:13:38|30164.78
13:13:39|30163.28
13:13:40|30167.06
13:13:41|30167.95
13:13:42|30166.69
13:13:43|30170.75
13:13:44|30168.73
13:13:45|30169.72
13:13:46|30169.38
13:13:47|30170.51
13:13:48|30170.61
13:13:49|30169.62
13:13:51|30169.23
13:13:51|30169.26
13:13:53|30170.23
13:13:54|30168.
13:13:55|30168.82
13:13:56|30167.89
13:13:56|30167.
13:13:58|30168.83
13:13:59|30170.61
13:14:00|30169.34
13:14:02|30166.22
13:14:02|30167.89
13:14:04|30169.48
13:14:04|30169.2
13:14:05|30169.65
13:14:07|30169.65
13:14:08|30169.3
13:14:08|30173.09
13:14:10|30170.85
13:14:11|30172.12
13:14:12|30171.23
13:14:12|30171.23
13:14:13|30171.73
13:14:15|30171.61
13:14:16|30172.96
13:14:17|30175.69
13:14:18|30172.59
13:14:18|30174.3
13:14:20|30174.05
13:14:21|30172.14
13:14:22|30171.27
13:14:23|30171.27
13:14:24|30171.35
13:14:24|30172.51
13:14:25|30172.63
13:14:27|30169.52
13:14:28|30169.66
13:14:28|30170.24
13:14:30|30170.75
13:14:31|30170.89
13:14:32|30169.65
13:14:32|30170.64
13:14:34|30170.23
13:14:34|30170.03
13:14:36|30170.14
13:14:37|30168.97
13:14:38|30167.26
13:14:39|30168.35
13:14:40|30168.83
13:14:41|30168.83
13:14:41|30168.83
13:14:43|30169.78
13:14:44|30169.59
13:14:45|30165.68
13:14:46|30165.71
13:14:47|30167.08
13:14:48|30170.71
13:14:49|30171.08
13:14:50|30172.57
13:14:52|30167.5
13:14:53|30167.88
13:14:53|30163.25
13:14:55|30164.34
13:14:55|30163.99
13:14:57|30165.94
13:14:58|30164.91
13:14:59|30163.08
13:15:00|30163.66
13:15:01|30164.2
13:15:02|30163.37
13:15:04|30163.16
13:15:04|30159.24
13:15:05|30158.9
13:15:06|30158.81
13:15:08|30162.25
13:15:09|30160.9
13:15:10|30159.37
13:15:10|30159.69
13:15:12|30162.18
13:15:13|30161.77
13:15:15|30159.43
13:15:15|30159.34
13:15:16|30159.42
13:15:17|30160.37
13:15:18|30158.3
13:15:19|30160.56
13:15:20|30162.23
13:15:21|30164.04
13:15:22|30164.08
13:15:23|30162.35
13:15:24|30163.84
13:15:25|30163.64
13:15:26|30161.82
13:15:27|30163.72
13:15:29|30166.41
13:15:29|30166.41
13:15:30|30165.85
13:15:31|30168.61
13:15:32|30168.8
13:15:34|30164.93
13:15:34|30163.21
13:15:36|30159.52
13:15:37|30162.48
13:15:38|30164.01
13:15:39|30161.49
13:15:39|30161.5
13:15:41|30162.95
13:15:42|30163.04
13:15:43|30165.06
13:15:44|30164.94
13:15:45|30163.64
13:15:46|30164.62
13:15:48|30166.01
13:15:48|30165.14
13:15:49|30165.62
13:15:51|30161.26
13:15:52|30161.1
13:15:53|30163.55
13:15:54|30161.7
13:15:54|30162.49
13:15:56|30164.04
13:15:57|30165.54
13:15:58|30165.54
13:16:00|30166.44
13:16:00|30164.6
13:16:01|30163.51
13:16:02|30157.33
13:16:03|30157.55
13:16:04|30157.38
13:16:05|30157.9
13:16:06|30161.86
13:16:08|30161.05
13:16:09|30159.49
13:16:09|30160.27
13:16:11|30162.
13:16:11|30160.68
13:16:13|30160.65
13:16:13|30157.55
13:16:15|30158.49
13:16:15|30158.2
13:16:17|30157.37
13:16:18|30154.08
13:16:19|30157.06
13:16:20|30156.71
13:16:21|30158.07
13:16:22|30157.99
13:16:23|30158.01
13:16:24|30162.85
13:16:25|30162.42
13:16:26|30157.79
13:16:27|30156.46
13:16:28|30156.74
13:16:29|30155.38
13:16:30|30155.84
13:16:31|30156.76
13:16:32|30153.73
13:16:33|30153.95
13:16:34|30154.61
13:16:36|30153.5
13:16:36|30152.02
13:16:37|30152.67
13:16:38|30151.24
13:16:39|30150.74
13:16:40|30150.79
13:16:41|30150.75
13:16:42|30149.56
13:16:43|30149.59
13:16:44|30149.12
13:16:45|30150.03
13:16:46|30151.99
13:16:48|30151.17
13:16:48|30153.66
13:16:49|30154.22
13:16:50|30153.57
13:16:52|30155.03
13:16:53|30158.9
13:16:53|30157.61
13:16:55|30156.56
13:16:56|30155.19
13:16:57|30153.
13:16:58|30154.49
13:16:59|30153.97
13:17:00|30153.96
13:17:01|30153.03
13:17:02|30150.4
13:17:03|30151.68
13:17:04|30151.67
13:17:05|30151.69
13:17:06|30151.83
13:17:08|30148.63
13:17:08|30150.55
13:17:09|30150.06
13:17:11|30151.16
13:17:11|30151.15
13:17:12|30151.16
13:17:13|30151.51
13:17:14|30151.16
13:17:16|30151.59
13:17:17|30151.16
13:17:18|30150.45
13:17:18|30149.76
13:17:20|30150.39
13:17:21|30148.8
13:17:22|30143.16
13:17:22|30144.18
13:17:24|30144.37
13:17:25|30143.47
13:17:25|30141.
13:17:27|30141.24
13:17:27|30140.75
13:17:28|30140.43
13:17:30|30139.22
13:17:31|30135.99
13:17:32|30136.4
13:17:32|30136.74
13:17:33|30142.02
13:17:35|30140.66
13:17:35|30137.97
13:17:37|30137.08
13:17:37|30138.7
13:17:39|30141.09
13:17:39|30141.03
13:17:41|30142.6
13:17:42|30136.1
13:17:42|30136.09
13:17:43|30135.83
13:17:45|30135.36
13:17:46|30136.39
13:17:47|30136.56
13:17:48|30137.59
13:17:49|30135.45
13:17:49|30136.29
13:17:51|30132.98
13:17:51|30134.05
13:17:54|30133.85
13:17:55|30136.
13:17:56|30136.91
13:17:57|30135.84
13:17:58|30141.6
13:17:59|30143.96
13:18:00|30143.03
13:18:01|30143.21
13:18:02|30142.69
13:18:03|30143.85
13:18:04|30145.02
13:18:05|30142.15
13:18:06|30139.69
13:18:07|30139.08
13:18:08|30139.93
13:18:09|30138.7
13:18:10|30137.23
13:18:12|30135.14
13:18:12|30135.13
13:18:13|30133.58
13:18:14|30134.33
13:18:15|30133.01
13:18:16|30132.15
13:18:17|30128.89
13:18:18|30131.2
13:18:22|30131.67
13:18:22|30129.99
13:18:23|30130.52
13:18:24|30130.15
13:18:25|30130.76
13:18:26|30129.77
13:18:27|30129.18
13:18:28|30129.24
13:18:29|30129.24
13:18:31|30129.24
13:18:31|30130.67
13:18:32|30130.05
13:18:33|30130.1
13:18:34|30130.1
13:18:36|30130.1
13:18:37|30129.99
13:18:37|30128.25
13:18:38|30126.57
13:18:40|30127.47
13:18:40|30124.08
13:18:41|30119.03
13:18:43|30119.26
13:18:44|30121.8
13:18:44|30125.32
13:18:46|30126.46
13:18:46|30127.03
13:18:48|30131.41
13:18:49|30133.91
13:18:50|30130.53
13:18:50|30130.88
13:18:52|30128.87
13:18:52|30131.22
13:18:53|30133.02
13:18:55|30132.62
13:18:56|30132.52
13:18:57|30133.53
13:18:58|30134.65
13:19:00|30136.16
13:19:00|30136.61
13:19:01|30134.86
13:19:03|30129.83
13:19:04|30129.7
13:19:05|30131.15
13:19:06|30130.89
13:19:07|30132.69
13:19:08|30131.65
13:19:09|30135.08
13:19:11|30134.76
13:19:11|30133.14
13:19:12|30134.4
13:19:13|30134.4
13:19:14|30135.09
13:19:16|30139.13
13:19:16|30139.63
13:19:18|30139.3
13:19:18|30138.01
13:19:20|30142.7
13:19:21|30139.99
13:19:22|30142.
13:19:25|30146.44
13:19:25|30143.86
13:19:27|30142.45
13:19:27|30143.1
13:19:29|30144.06
13:19:30|30143.73
13:19:31|30143.73
13:19:32|30142.03
13:19:32|30142.94
13:19:33|30143.45
13:19:34|30143.86
13:19:36|30141.91
13:19:37|30142.02
13:19:37|30142.51
13:19:39|30142.57
13:19:40|30142.97
13:19:41|30144.34
13:19:42|30142.17
13:19:43|30141.72
13:19:44|30141.74
13:19:44|30142.84
13:19:46|30141.31
13:19:47|30140.
13:19:48|30138.66
13:19:49|30134.26
13:19:50|30134.99
13:19:51|30136.49
13:19:52|30135.89
13:19:53|30136.
13:19:54|30136.1
13:19:56|30135.84
13:19:56|30135.91
13:19:57|30135.34
13:19:59|30135.27
13:19:59|30136.98
13:20:01|30138.27
13:20:02|30139.81
13:20:03|30139.24
13:20:05|30138.03
13:20:05|30138.7
13:20:06|30138.8
13:20:07|30139.59
13:20:08|30139.63
13:20:09|30139.44
13:20:10|30138.61
13:20:12|30137.71
13:20:12|30137.65
13:20:13|30139.13
13:20:15|30139.68
13:20:15|30139.68
13:20:16|30139.87
13:20:18|30141.69
13:20:19|30143.57
13:20:20|30141.33
13:20:21|30142.16
13:20:21|30141.58
13:20:22|30141.71
13:20:24|30143.42
13:20:25|30147.
13:20:26|30148.85
13:20:26|30147.49
13:20:28|30148.97
13:20:29|30147.46
13:20:30|30148.62
13:20:31|30148.53
13:20:31|30144.44
13:20:33|30136.61
13:20:34|30135.67
13:20:34|30134.54
13:20:35|30133.4
13:20:37|30135.23
13:20:38|30137.16
13:20:39|30135.28
13:20:40|30136.76
13:20:41|30134.02
13:20:42|30135.51
13:20:43|30136.87
13:20:44|30134.31
13:20:45|30134.24
13:20:46|30131.23
13:20:47|30131.96
13:20:47|30131.95
13:20:49|30134.4
13:20:50|30134.05
13:20:50|30134.05
13:20:51|30133.84
13:20:53|30132.59
13:20:54|30133.21
13:20:55|30131.83
13:20:56|30133.53
13:20:57|30133.7
13:20:59|30132.19
13:21:00|30131.38
13:21:01|30130.8
13:21:01|30130.75
13:21:02|30132.68
13:21:04|30133.39
13:21:04|30133.39
13:21:06|30134.98
13:21:06|30136.13
13:21:08|30140.52
13:21:09|30138.45
13:21:10|30137.14
13:21:11|30134.36
13:21:12|30127.
13:21:14|30129.4
13:21:14|30130.81
13:21:15|30131.47
13:21:16|30130.71
13:21:17|30130.57
13:21:18|30130.12
13:21:20|30131.41
13:21:20|30131.64
13:21:21|30133.11
13:21:22|30132.85
13:21:23|30132.99
13:21:24|30132.75
13:21:25|30132.99
13:21:26|30131.74
13:21:27|30131.82
13:21:28|30130.96
13:21:29|30133.7
13:21:30|30132.41
13:21:31|30132.05
13:21:32|30133.1
13:21:33|30133.1
13:21:34|30131.21
13:21:35|30131.21
13:21:36|30132.26
13:21:37|30131.52
13:21:38|30128.29
13:21:39|30127.91
13:21:40|30129.18
13:21:42|30128.8
13:21:42|30127.97
13:21:43|30129.56
13:21:44|30128.37
13:21:45|30128.38
13:21:47|30127.12
13:21:47|30127.12
13:21:48|30129.65
13:21:49|30130.09
13:21:50|30130.56
13:21:51|30130.75
13:21:52|30130.76
13:21:53|30130.62
13:21:54|30130.62
13:21:55|30125.96
13:21:56|30127.46
13:21:58|30126.43
13:21:58|30126.94
13:21:59|30126.
13:22:01|30125.93
13:22:02|30125.59
13:22:03|30121.73
13:22:04|30122.3
13:22:05|30121.07
13:22:06|30122.79
13:22:07|30122.76
13:22:09|30123.22
13:22:09|30121.53
13:22:10|30121.53
13:22:11|30122.78
13:22:12|30124.08
13:22:13|30123.21
13:22:14|30122.16
13:22:15|30122.16
13:22:17|30124.94
13:22:18|30124.94
13:22:19|30128.97
13:22:20|30129.62
13:22:21|30126.04
13:22:22|30128.65
13:22:22|30127.59
13:22:23|30129.18
13:22:25|30123.66
13:22:26|30121.13
13:22:27|30120.75
13:22:28|30121.71
13:22:29|30123.02
13:22:30|30122.11
13:22:31|30122.25
13:22:32|30125.37
13:22:33|30124.5
13:22:34|30123.06
13:22:35|30125.72
13:22:36|30124.1
13:22:37|30123.07
13:22:38|30122.24
13:22:39|30122.3
13:22:40|30120.43
13:22:41|30122.37
13:22:42|30122.73
13:22:43|30122.73
13:22:44|30125.11
13:22:45|30126.35
13:22:46|30126.35
13:22:48|30129.18
13:22:48|30129.6
13:22:49|30130.09
13:22:50|30129.54
13:22:52|30129.73
13:22:52|30124.12
13:22:53|30124.98
13:22:54|30122.49
13:22:55|30121.66
13:22:56|30121.46
13:22:57|30122.28
13:22:59|30122.35
13:22:59|30123.65
13:23:01|30121.82
13:23:02|30119.81
13:23:03|30121.05
13:23:04|30121.36
13:23:05|30121.06
13:23:06|30120.88
13:23:07|30121.05
13:23:08|30118.61
13:23:09|30117.21
13:23:09|30115.88
13:23:11|30116.65
13:23:12|30117.13
13:23:13|30116.44
13:23:14|30116.54
13:23:15|30115.69
13:23:16|30113.44
13:23:17|30112.61
13:23:18|30115.01
13:23:19|30114.78
13:23:20|30116.95
13:23:21|30112.63
13:23:22|30116.09
13:23:23|30114.6
13:23:25|30115.25
13:23:25|30113.29
13:23:26|30113.3
13:23:27|30112.67
13:23:28|30116.36
13:23:29|30113.38
13:23:30|30114.62
13:23:31|30115.23
13:23:32|30115.17
13:23:33|30116.47
13:23:35|30119.8
13:23:35|30120.08
13:23:36|30117.58
13:23:37|30120.41
13:23:38|30118.98
13:23:39|30118.14
13:23:40|30119.12
13:23:41|30118.55
13:23:42|30117.21
13:23:43|30115.52
13:23:44|30117.02
13:23:45|30117.02
13:23:46|30117.86
13:23:47|30115.92
13:23:48|30116.7
13:23:49|30117.2
13:23:50|30116.69
13:23:51|30116.69
13:23:52|30115.86
13:23:53|30119.69
13:23:54|30119.44
13:23:55|30116.71
13:23:56|30120.89
13:23:57|30120.41
13:23:59|30122.
13:24:00|30118.48
13:24:01|30115.91
13:24:03|30119.01
13:24:04|30118.89
13:24:05|30117.55
13:24:06|30118.34
13:24:07|30112.44
13:24:08|30113.28
13:24:10|30113.19
13:24:10|30114.13
13:24:11|30115.2
13:24:12|30117.13
13:24:13|30115.51
13:24:14|30114.36
13:24:15|30115.04
13:24:16|30114.17
13:24:17|30114.17
13:24:18|30110.93
13:24:19|30111.14
13:24:20|30110.14
13:24:21|30110.22
13:24:22|30110.47
13:24:23|30108.83
13:24:25|30109.41
13:24:25|30108.91
13:24:26|30109.31
13:24:27|30108.16
13:24:28|30105.85
13:24:30|30106.78
13:24:31|30106.2
13:24:32|30106.16
13:24:33|30106.78
13:24:33|30106.06
13:24:35|30106.79
13:24:36|30109.02
13:24:38|30111.42
13:24:38|30111.99
13:24:39|30113.2
13:24:41|30112.34
13:24:41|30110.55
13:24:42|30109.14
13:24:43|30106.38
13:24:44|30106.45
13:24:46|30105.82
13:24:46|30105.64
13:24:47|30105.32
13:24:48|30106.02
13:24:49|30106.31
13:24:50|30103.67
13:24:51|30104.9
13:24:52|30102.98
13:24:53|30104.3
13:24:54|30102.51
13:24:55|30105.84
13:24:57|30097.21
13:24:57|30098.
13:24:58|30097.98
13:25:00|30096.26
13:25:01|30099.37
13:25:02|30099.7
13:25:04|30098.55
13:25:04|30098.79
13:25:05|30097.54
13:25:07|30098.33
13:25:08|30096.56
13:25:09|30096.07
13:25:10|30095.79
13:25:10|30094.91
13:25:12|30095.84
13:25:13|30094.77
13:25:14|30093.75
13:25:15|30091.67
13:25:16|30092.22
13:25:17|30086.78
13:25:18|30090.13
13:25:18|30086.37
13:25:20|30087.52
13:25:21|30087.16
13:25:22|30090.54
13:25:23|30091.4
13:25:24|30091.82
13:25:24|30088.94
13:25:26|30091.4
13:25:27|30093.01
13:25:28|30093.57
13:25:29|30097.94
13:25:30|30097.42
13:25:31|30096.4
13:25:32|30095.99
13:25:33|30093.47
13:25:34|30090.14
13:25:35|30092.22
13:25:36|30090.53
13:25:37|30090.
13:25:38|30093.85
13:25:39|30094.9
13:25:40|30093.12
13:25:41|30092.01
13:25:42|30089.24
13:25:43|30088.75
13:25:44|30088.77
13:25:45|30092.79
13:25:46|30091.82
13:25:47|30091.36
13:25:48|30091.39
13:25:50|30091.8
13:25:50|30090.19
13:25:51|30091.75
13:25:52|30092.26
13:25:53|30092.69
13:25:54|30093.12
13:25:55|30095.4
13:25:56|30094.86
13:25:57|30092.2
13:25:58|30091.37
13:25:59|30096.
13:26:01|30097.49
13:26:01|30097.88
13:26:03|30097.38
13:26:04|30100.26
13:26:06|30100.52
13:26:06|30100.29
13:26:07|30099.64
13:26:08|30100.86
13:26:10|30106.07
13:26:10|30107.44
13:26:12|30104.3
13:26:13|30105.23
13:26:14|30105.47
13:26:15|30105.48
13:26:16|30107.67
13:26:17|30108.24
13:26:18|30109.68
13:26:19|30110.14
13:26:20|30114.14
13:26:21|30112.01
13:26:22|30112.6
13:26:23|30099.65
13:26:24|30101.99
13:26:25|30100.78
13:26:26|30098.35
13:26:27|30101.72
13:26:28|30102.11
13:26:29|30101.76
13:26:30|30102.5
13:26:31|30100.01
13:26:32|30098.94
13:26:33|30098.49
13:26:34|30099.62
13:26:35|30100.89
13:26:36|30102.62
13:26:37|30102.56
13:26:38|30101.89
13:26:39|30102.31
13:26:40|30102.86
13:26:41|30105.77
13:26:42|30106.32
13:26:43|30106.23
13:26:44|30105.82
13:26:45|30106.35
13:26:46|30106.39
13:26:47|30104.74
13:26:48|30105.67
13:26:49|30105.58
13:26:50|30104.76
13:26:51|30105.81
13:26:52|30106.32
13:26:53|30106.21
13:26:54|30106.78
13:26:55|30106.65
13:26:56|30107.23
13:26:57|30106.46
13:26:58|30106.46
13:26:59|30106.17
13:27:00|30102.65
13:27:01|30103.6
13:27:02|30103.41
13:27:04|30101.25
13:27:05|30100.7
13:27:06|30101.15
13:27:07|30100.14
13:27:08|30098.8
13:27:10|30098.27
13:27:10|30098.27
13:27:11|30099.74
13:27:12|30097.35
13:27:13|30097.47
13:27:14|30098.27
13:27:15|30099.57
13:27:16|30101.96
13:27:17|30102.14
13:27:18|30101.7
13:27:20|30103.46
13:27:20|30103.28
13:27:22|30102.6
13:27:23|30098.72
13:27:24|30099.07
13:27:24|30100.21
13:27:25|30100.
13:27:27|30099.06
13:27:28|30099.99
13:27:29|30099.99
13:27:29|30099.13
13:27:30|30099.04
13:27:32|30098.88
13:27:33|30100.7
13:27:34|30101.8
13:27:34|30101.59
13:27:35|30101.57
13:27:37|30101.57
13:27:38|30100.92
13:27:38|30100.16
13:27:40|30100.53
13:27:41|30101.92
13:27:42|30102.7
13:27:43|30103.
13:27:44|30105.44
13:27:44|30105.78
13:27:45|30106.99
13:27:47|30106.71
13:27:48|30106.71
13:27:48|30106.77
13:27:50|30107.26
13:27:50|30104.73
13:27:51|30105.25
13:27:52|30106.32
13:27:54|30105.5
13:27:55|30104.82
13:27:56|30105.95
13:27:56|30104.3
13:27:58|30105.37
13:27:59|30105.77
13:28:00|30103.22
13:28:01|30100.
13:28:02|30097.82
13:28:03|30094.06
13:28:04|30093.99
13:28:06|30094.74
13:28:07|30093.16
13:28:08|30094.69
13:28:09|30094.41
13:28:10|30094.41
13:28:10|30095.28
13:28:12|30095.98
13:28:13|30097.4
13:28:14|30098.27
13:28:15|30098.71
13:28:16|30099.03
13:28:17|30097.86
13:28:18|30097.9
13:28:19|30097.43
13:28:19|30097.65
13:28:21|30098.76
13:28:22|30100.27
13:28:23|30098.34
13:28:24|30095.37
13:28:25|30095.04
13:28:26|30095.04
13:28:27|30096.98
13:28:28|30095.11
13:28:28|30096.16
13:28:29|30096.07
13:28:31|30096.14
13:28:32|30099.18
13:28:33|30099.56
13:28:34|30098.46
13:28:35|30098.22
13:28:37|30098.72
13:28:37|30098.71
13:28:38|30098.38
13:28:39|30099.36
13:28:40|30098.27
13:28:41|30098.27
13:28:42|30098.31
13:28:43|30099.5
13:28:44|30099.44
13:28:45|30099.91
13:28:46|30099.96
13:28:47|30102.75
13:28:48|30104.47
13:28:49|30106.32
13:28:50|30107.22
13:28:51|30106.55
13:28:52|30106.88
13:28:53|30107.44
13:28:54|30108.53
13:28:55|30109.49
13:28:56|30108.39
13:28:57|30109.54
13:28:58|30111.18
13:28:59|30112.63
13:29:00|30113.14
13:29:01|30114.75
13:29:02|30112.53
13:29:04|30112.49
13:29:05|30112.19
13:29:06|30113.33
13:29:07|30112.2
13:29:08|30111.44
13:29:09|30112.41
13:29:10|30114.62
13:29:11|30117.11
13:29:12|30117.71
13:29:13|30118.91
13:29:14|30116.84
13:29:15|30118.69
13:29:16|30119.95
13:29:17|30117.82
13:29:18|30119.08
13:29:19|30119.64
13:29:20|30120.36
13:29:21|30121.34
13:29:22|30121.82
13:29:23|30119.48
13:29:24|30123.05
13:29:25|30122.15
13:29:26|30121.94
13:29:27|30121.58
13:29:28|30121.51
13:29:29|30122.55
13:29:30|30122.71
13:29:31|30122.79
13:29:32|30121.73
13:29:33|30119.86
13:29:34|30120.42
13:29:35|30121.07
13:29:36|30119.07
13:29:37|30119.
13:29:38|30119.85
13:29:39|30118.81
13:29:40|30119.77
13:29:41|30119.34
13:29:42|30119.76
13:29:43|30119.83
13:29:44|30120.2
13:29:45|30122.22
13:29:46|30120.44
13:29:47|30122.3
13:29:48|30122.72
13:29:49|30124.88
13:29:50|30124.51
13:29:51|30124.49
13:29:53|30122.85
13:29:53|30121.88
13:29:54|30119.33
13:29:55|30118.85
13:29:57|30118.82
13:29:57|30119.62
13:29:59|30118.97
13:30:00|30122.33
13:30:00|30123.03
13:30:02|30120.09
13:30:02|30119.
13:30:03|30116.
13:30:04|30116.54
13:30:06|30114.41
13:30:07|30116.1
13:30:09|30115.15
13:30:10|30117.24
13:30:11|30117.19
13:30:12|30116.45
13:30:13|30117.47
13:30:14|30115.93
13:30:15|30117.52
13:30:16|30116.24
13:30:17|30111.18
13:30:18|30110.94
13:30:18|30112.44
13:30:20|30110.64
13:30:20|30112.
13:30:22|30112.01
13:30:23|30113.15
13:30:24|30112.81
13:30:25|30111.68
13:30:26|30113.1
13:30:27|30113.51
13:30:28|30114.01
13:30:29|30114.43
13:30:30|30113.35
13:30:31|30113.29
13:30:32|30113.99
13:30:33|30113.03
13:30:34|30111.64
13:30:35|30111.75
13:30:36|30116.3
13:30:37|30117.02
13:30:38|30117.98
13:30:40|30118.86
13:30:40|30119.01
13:30:41|30125.74
13:30:43|30123.24
13:30:43|30122.24
13:30:45|30123.17
13:30:46|30123.29
13:30:47|30124.99
13:30:48|30124.83
13:30:48|30125.28
13:30:50|30122.9
13:30:50|30123.87
13:30:51|30123.3
13:30:53|30120.42
13:30:53|30121.75
13:30:54|30121.27
13:30:56|30119.92
13:30:57|30121.75
13:30:57|30120.04
13:30:59|30121.71
13:31:00|30120.19
13:31:00|30120.03
13:31:01|30115.38
13:31:02|30112.89
13:31:04|30111.8
13:31:04|30111.
13:31:05|30111.49
13:31:07|30111.61
13:31:08|30111.36
13:31:10|30109.74
13:31:10|30109.42
13:31:12|30093.61
13:31:13|30097.39
13:31:14|30098.33
13:31:15|30097.99
13:31:16|30099.88
13:31:17|30095.99
13:31:18|30100.
13:31:19|30100.19
13:31:20|30098.51
13:31:20|30102.38
13:31:22|30111.51
13:31:22|30111.86
13:31:24|30111.67
13:31:24|30111.65
13:31:26|30111.83
13:31:27|30112.25
13:31:28|30109.66
13:31:29|30108.26
13:31:29|30112.03
13:31:31|30116.18
13:31:32|30121.11
13:31:33|30120.45
13:31:33|30118.11
13:31:35|30120.91
13:31:36|30122.33
13:31:37|30121.6
13:31:38|30126.57
13:31:39|30125.05
13:31:40|30125.51
13:31:41|30123.78
13:31:42|30122.2
13:31:43|30119.77
13:31:44|30117.19
13:31:45|30116.28
13:31:46|30116.27
13:31:47|30108.6
13:31:48|30108.68
13:31:49|30106.86
13:31:50|30106.
13:31:51|30108.2
13:31:53|30106.69
13:31:53|30106.69
13:31:54|30108.01
13:31:55|30106.89
13:31:56|30106.85
13:31:57|30108.17
13:31:58|30106.71
13:31:59|30105.85
13:32:00|30107.65
13:32:01|30106.02
13:32:02|30106.02
13:32:03|30109.46
13:32:04|30111.
13:32:05|30109.89
13:32:07|30110.75
13:32:08|30111.61
13:32:09|30109.61
13:32:10|30110.72
13:32:11|30113.39
13:32:12|30112.33
13:32:13|30111.18
13:32:15|30111.98
13:32:15|30111.98
13:32:16|30111.5
13:32:17|30112.94
13:32:18|30113.64
13:32:19|30114.62
13:32:20|30107.26
13:32:22|30106.01
13:32:22|30109.07
13:32:23|30113.8
13:32:24|30113.83
13:32:26|30111.23
13:32:27|30112.25
13:32:28|30113.77
13:32:29|30113.87
13:32:30|30112.43
13:32:31|30110.32
13:32:31|30108.98
13:32:33|30111.21
13:32:34|30113.16
13:32:35|30112.87
13:32:36|30113.33
13:32:37|30113.33
13:32:38|30116.14
13:32:39|30116.53
13:32:40|30116.77
13:32:41|30116.24
13:32:42|30118.93
13:32:43|30120.76
13:32:43|30119.59
13:32:45|30120.83
13:32:46|30121.83
13:32:47|30123.97
13:32:48|30124.32
13:32:49|30125.64
13:32:50|30123.21
13:32:51|30127.57
13:32:52|30129.02
13:32:53|30129.21
13:32:54|30128.26
13:32:55|30127.45
13:32:57|30128.31
13:32:57|30128.37
13:32:58|30128.41
13:32:59|30126.78
13:33:00|30127.07
13:33:01|30126.99
13:33:02|30122.91
13:33:03|30123.47
13:33:04|30122.51
13:33:05|30118.83
13:33:06|30113.78
13:33:08|30106.88
13:33:09|30109.
13:33:10|30108.21
13:33:11|30106.52
13:33:12|30103.7
13:33:13|30104.84
13:33:14|30104.55
13:33:15|30107.02
13:33:16|30106.02
13:33:17|30103.03
13:33:18|30101.73
13:33:19|30103.99
13:33:20|30104.72
13:33:21|30101.79
13:33:23|30105.21
13:33:23|30106.67
13:33:24|30106.33
13:33:25|30104.45
13:33:26|30097.17
13:33:27|30098.81
13:33:29|30098.33
13:33:29|30098.33
13:33:31|30097.3
13:33:32|30095.51
13:33:32|30096.92
13:33:33|30097.83
13:33:35|30096.92
13:33:36|30095.19
13:33:37|30094.94
13:33:38|30095.2
13:33:39|30094.01
13:33:40|30092.73
13:33:41|30094.2
13:33:42|30094.2
13:33:43|30096.25
13:33:44|30095.26
13:33:45|30092.24
13:33:46|30094.5
13:33:47|30093.71
13:33:48|30094.53
13:33:49|30093.99
13:33:50|30092.81
13:33:51|30094.84
13:33:52|30092.
13:33:53|30091.
13:33:54|30091.9
13:33:55|30091.4
13:33:56|30091.82
13:33:57|30091.46
13:33:58|30093.89
13:33:59|30095.01
13:34:00|30093.81
13:34:01|30093.94
13:34:02|30092.51
13:34:03|30093.
13:34:04|30094.28
13:34:05|30092.78
13:34:06|30093.13
13:34:07|30094.76
13:34:09|30095.76
13:34:10|30096.91
13:34:11|30097.77
13:34:12|30100.8
13:34:14|30100.09
13:34:15|30100.61
13:34:17|30100.48
13:34:17|30101.74
13:34:18|30101.04
13:34:19|30096.74
13:34:20|30095.19
13:34:21|30096.44
13:34:22|30096.36
13:34:23|30096.36
13:34:24|30094.57
13:34:26|30097.35
13:34:26|30097.74
13:34:27|30095.27
13:34:29|30098.55
13:34:30|30099.17
13:34:30|30098.71
13:34:31|30097.83
13:34:32|30098.72
13:34:34|30098.71
13:34:34|30098.28
13:34:36|30099.8
13:34:37|30099.83
13:34:37|30100.21
13:34:38|30101.29
13:34:39|30098.98
13:34:40|30100.86
13:34:41|30100.39
13:34:43|30099.89
13:34:44|30097.78
13:34:44|30098.02
13:34:45|30107.83
13:34:46|30111.25
13:34:48|30111.18
13:34:48|30107.85
13:34:49|30111.81
13:34:50|30111.52
13:34:52|30109.48
13:34:53|30108.67
13:34:53|30110.35
13:34:55|30116.57
13:34:55|30121.25
13:34:56|30119.23
13:34:58|30114.22
13:34:58|30114.3
13:34:59|30115.67
13:35:00|30116.
13:35:02|30116.83
13:35:02|30116.41
13:35:04|30116.01
13:35:05|30115.92
13:35:06|30115.86
13:35:07|30116.66
13:35:08|30116.95
13:35:09|30117.98
13:35:10|30118.13
13:35:12|30116.14
13:35:12|30115.6
13:35:13|30112.78
13:35:15|30116.21
13:35:15|30117.03
13:35:16|30118.63
13:35:18|30115.48
13:35:19|30112.57
13:35:20|30111.5
13:35:20|30109.61
13:35:22|30111.71
13:35:23|30111.88
13:35:23|30111.51
13:35:24|30113.72
13:35:25|30114.45
13:35:26|30115.82
13:35:28|30113.43
13:35:28|30113.3
13:35:29|30111.96
13:35:31|30110.76
13:35:32|30116.
13:35:32|30118.
13:35:33|30112.7
13:35:35|30113.96
13:35:35|30113.8
13:35:37|30111.56
13:35:37|30112.93
13:35:38|30112.92
13:35:39|30112.94
13:35:40|30114.04
13:35:41|30116.48
13:35:42|30113.81
13:35:43|30114.95
13:35:45|30113.38
13:35:46|30114.03
13:35:46|30112.47
13:35:48|30111.37
13:35:49|30111.22
13:35:49|30118.8
13:35:50|30107.83
13:35:51|30109.48
13:35:53|30110.57
13:35:54|30107.62
13:35:55|30109.06
13:35:56|30109.73
13:35:57|30110.32
13:35:58|30109.84
13:35:59|30110.29
13:36:00|30110.75
13:36:01|30111.02
13:36:02|30110.74
13:36:04|30107.43
13:36:04|30106.01
13:36:05|30106.92
13:36:06|30104.34
13:36:07|30102.79
13:36:08|30099.4
13:36:09|30098.72
13:36:10|30097.32
13:36:11|30100.68
13:36:12|30097.86
13:36:13|30097.71
13:36:15|30097.82
13:36:15|30096.74
13:36:16|30096.28
13:36:17|30091.43
13:36:18|30089.83
13:36:19|30092.73
13:36:20|30092.09
13:36:21|30093.96
13:36:23|30091.92
13:36:23|30094.83
13:36:25|30096.78
13:36:26|30096.52
13:36:27|30095.04
13:36:28|30091.83
13:36:29|30090.1
13:36:30|30089.97
13:36:31|30088.03
13:36:32|30088.07
13:36:33|30090.07
13:36:34|30090.72
13:36:35|30087.29
13:36:36|30086.37
13:36:37|30085.11
13:36:38|30083.1
13:36:39|30084.33
13:36:40|30086.82
13:36:41|30085.28
13:36:42|30085.64
13:36:43|30085.3
13:36:44|30087.24
13:36:45|30091.24
13:36:46|30092.75
13:36:47|30092.32
13:36:48|30092.8
13:36:49|30091.81
13:36:50|30092.8
13:36:51|30091.42
13:36:52|30091.42
13:36:53|30089.88
13:36:54|30088.
13:36:55|30087.71
13:36:56|30085.45
13:36:57|30085.26
13:36:58|30087.96
13:36:59|30089.67
13:37:00|30089.01
13:37:01|30085.4
13:37:02|30083.74
13:37:03|30083.11
13:37:04|30081.37
13:37:05|30080.
13:37:06|30079.8
13:37:07|30080.5
13:37:09|30082.26
13:37:09|30082.8
13:37:10|30082.31
13:37:11|30083.24
13:37:12|30085.26
13:37:13|30085.11
13:37:15|30080.
13:37:16|30077.19
13:37:17|30080.21
13:37:17|30079.79
13:37:19|30080.31
13:37:20|30081.97
13:37:21|30087.28
13:37:22|30088.79
13:37:23|30088.62
13:37:24|30087.1
13:37:25|30085.38
13:37:26|30084.52
13:37:27|30083.74
13:37:28|30082.3
13:37:29|30081.63
13:37:30|30080.26
13:37:31|30077.83
13:37:32|30082.8
13:37:33|30086.23
13:37:34|30086.7
13:37:35|30088.51
13:37:36|30087.13
13:37:37|30089.83
13:37:38|30089.86
13:37:39|30090.26
13:37:40|30087.36
13:37:41|30088.53
13:37:42|30087.2
13:37:43|30085.86
13:37:44|30082.06
13:37:45|30082.34
13:37:47|30083.26
13:37:47|30082.27
13:37:48|30082.51
13:37:49|30087.02
13:37:50|30085.37
13:37:51|30084.5
13:37:52|30085.28
13:37:53|30083.94
13:37:54|30079.52
13:37:55|30080.03
13:37:56|30083.16
13:37:57|30083.66
13:37:58|30081.28
13:37:59|30079.53
13:38:00|30078.6
13:38:01|30077.17
13:38:02|30073.98
13:38:03|30072.95
13:38:04|30077.68
13:38:05|30079.89
13:38:06|30083.12
13:38:08|30083.47
13:38:08|30090.9
13:38:09|30086.27
13:38:10|30084.33
13:38:11|30078.48
13:38:13|30083.12
13:38:15|30082.63
13:38:16|30081.88
13:38:17|30081.99
13:38:18|30085.13
13:38:19|30090.29
13:38:20|30091.74
13:38:21|30091.75
13:38:23|30087.99
13:38:24|30088.
13:38:24|30087.46
13:38:25|30091.11
13:38:26|30090.62
13:38:27|30093.09
13:38:29|30091.37
13:38:29|30091.2
13:38:31|30092.48
13:38:31|30098.33
13:38:33|30099.18
13:38:34|30100.82
13:38:34|30100.01
13:38:36|30101.2
13:38:37|30099.13
13:38:38|30100.79
13:38:39|30093.4
13:38:39|30095.07
13:38:41|30096.14
13:38:42|30100.25
13:38:43|30100.35
13:38:44|30096.
13:38:44|30094.57
13:38:46|30094.16
13:38:46|30090.97
13:38:48|30089.67
13:38:49|30093.16
13:38:50|30093.65
13:38:51|30091.24
13:38:52|30090.22
13:38:53|30089.14
13:38:54|30090.84
13:38:55|30092.35
13:38:56|30091.62
13:38:56|30093.36
13:38:57|30091.53
13:38:59|30090.54
13:38:59|30088.
13:39:01|30087.46
13:39:01|30089.55
13:39:02|30088.82
13:39:04|30087.94
13:39:05|30090.08
13:39:06|30089.68
13:39:07|30091.41
13:39:08|30089.33
13:39:09|30085.56
13:39:10|30084.95
13:39:11|30085.99
13:39:12|30083.54
13:39:13|30083.99
13:39:14|30085.24
13:39:15|30087.6
13:39:16|30086.83
13:39:18|30086.61
13:39:18|30086.58
13:39:19|30085.64
13:39:20|30083.86
13:39:22|30084.94
13:39:23|30085.34
13:39:24|30084.97
13:39:25|30086.08
13:39:26|30085.1
13:39:27|30086.4
13:39:28|30084.63
13:39:29|30085.63
13:39:30|30087.04
13:39:31|30084.89
13:39:33|30082.84
13:39:33|30082.81
13:39:34|30084.07
13:39:35|30083.02
13:39:36|30081.89
13:39:37|30081.53
13:39:38|30078.69
13:39:39|30078.33
13:39:40|30077.31
13:39:41|30077.55
13:39:42|30079.38
13:39:44|30080.94
13:39:45|30081.95
13:39:45|30081.92
13:39:47|30082.77
13:39:47|30081.38
13:39:49|30080.65
13:39:50|30082.55
13:39:51|30078.93
13:39:52|30081.41
13:39:53|30081.08
13:39:54|30082.25
13:39:55|30084.47
13:39:56|30083.1
13:39:57|30082.81
13:39:58|30083.66
13:39:59|30084.1
13:40:00|30088.26
13:40:01|30083.47
13:40:02|30080.49
13:40:03|30081.48
13:40:05|30087.04
13:40:05|30076.52
13:40:06|30075.81
13:40:07|30077.27
13:40:08|30076.26
13:40:09|30074.82
13:40:10|30073.67
13:40:12|30072.
13:40:13|30071.66
13:40:13|30073.26
13:40:15|30072.01
13:40:16|30072.79
13:40:17|30073.33
13:40:19|30078.17
13:40:19|30078.
13:40:21|30077.3
13:40:22|30078.92
13:40:23|30079.29
13:40:24|30083.75
13:40:25|30085.44
13:40:26|30087.04
13:40:26|30090.44
13:40:28|30093.89
13:40:29|30092.42
13:40:29|30095.16
13:40:31|30094.84
13:40:32|30091.19
13:40:33|30086.3
13:40:34|30087.05
13:40:35|30088.3
13:40:36|30084.63
13:40:37|30084.11
13:40:38|30083.51
13:40:39|30085.44
13:40:40|30085.71
13:40:41|30087.71
13:40:42|30087.05
13:40:43|30088.91
13:40:44|30086.68
13:40:45|30084.53
13:40:46|30085.98
13:40:47|30084.82
13:40:48|30089.22
13:40:49|30088.38
13:40:50|30090.44
13:40:51|30093.88
13:40:52|30092.4
13:40:53|30091.92
13:40:54|30091.51
13:40:55|30093.59
13:40:56|30090.3
13:40:57|30090.4
13:40:58|30093.16
13:40:59|30092.17
13:41:00|30093.58
13:41:01|30093.46
13:41:02|30093.46
13:41:03|30095.44
13:41:04|30096.
13:41:05|30096.56
13:41:07|30100.46
13:41:07|30103.96
13:41:08|30104.6
13:41:09|30100.86
13:41:10|30103.62
13:41:11|30101.62
13:41:12|30104.52
13:41:13|30100.86
13:41:14|30099.24
13:41:16|30101.05
13:41:17|30099.77
13:41:18|30098.33
13:41:19|30098.33
13:41:21|30100.22
13:41:21|30102.03
13:41:23|30104.49
13:41:24|30104.05
13:41:25|30105.46
13:41:25|30107.33
13:41:27|30112.54
13:41:28|30112.92
13:41:29|30109.74
13:41:30|30118.84
13:41:31|30118.18
13:41:32|30128.
13:41:34|30126.04
13:41:35|30121.67
13:41:36|30123.54
13:41:37|30123.87
13:41:38|30121.91
13:41:39|30123.58
13:41:39|30124.78
13:41:41|30125.59
13:41:42|30126.12
13:41:43|30125.8
13:41:44|30127.93
13:41:44|30126.27
13:41:46|30128.28
13:41:46|30126.29
13:41:48|30126.39
13:41:48|30128.8
13:41:50|30131.
13:41:51|30131.95
13:41:52|30129.98
13:41:52|30134.83
13:41:53|30133.18
13:41:54|30135.64
13:41:56|30135.84
13:41:57|30136.12
13:41:58|30135.58
13:41:58|30134.99
13:42:00|30139.59
13:42:01|30137.44
13:42:02|30136.02
13:42:03|30136.66
13:42:04|30133.2
13:42:04|30132.8
13:42:05|30135.59
13:42:07|30143.33
13:42:08|30146.76
13:42:08|30143.17
13:42:10|30137.11
13:42:11|30139.9
13:42:11|30137.66
13:42:13|30139.13
13:42:14|30140.
13:42:15|30140.
13:42:16|30139.99
13:42:17|30141.04
13:42:18|30140.52
13:42:18|30138.29
13:42:20|30136.32
13:42:21|30131.92
13:42:22|30136.9
13:42:23|30135.61
13:42:24|30131.46
13:42:25|30131.27
13:42:26|30133.66
13:42:27|30131.86
13:42:28|30125.99
13:42:29|30129.8
13:42:30|30130.09
13:42:32|30130.18
13:42:32|30131.2
13:42:34|30126.
13:42:34|30127.45
13:42:35|30124.73
13:42:36|30126.98
13:42:37|30126.72
13:42:38|30126.1
13:42:39|30127.88
13:42:40|30130.06
13:42:41|30129.04
13:42:42|30121.98
13:42:43|30120.66
13:42:45|30120.29
13:42:45|30123.47
13:42:46|30126.11
13:42:47|30122.81
13:42:48|30123.13
13:42:50|30119.79
13:42:51|30120.87
13:42:52|30120.54
13:42:52|30121.82
13:42:54|30122.49
13:42:54|30120.43
13:42:56|30121.86
13:42:57|30121.54
13:42:57|30122.21
13:42:59|30120.22
13:42:59|30118.73
13:43:01|30117.67
13:43:02|30121.22
13:43:03|30124.12
13:43:04|30122.93
13:43:04|30124.24
13:43:05|30125.9
13:43:07|30126.49
13:43:08|30130.4
13:43:08|30129.7
13:43:09|30129.59
13:43:10|30129.35
13:43:12|30129.25
13:43:13|30129.84
13:43:14|30131.67
13:43:14|30131.19
13:43:15|30129.35
13:43:16|30129.66
13:43:17|30127.49
13:43:18|30127.94
13:43:20|30128.15
13:43:21|30128.23
13:43:21|30129.47
13:43:22|30130.58
13:43:24|30132.64
13:43:25|30135.4
13:43:26|30134.91
13:43:27|30137.72
13:43:28|30135.47
13:43:29|30133.11
13:43:30|30134.52
13:43:32|30136.87
13:43:32|30145.65
13:43:33|30145.41
13:43:34|30144.06
13:43:35|30144.39
13:43:36|30146.99
13:43:37|30145.32
13:43:38|30145.89
13:43:39|30145.01
13:43:40|30146.83
13:43:41|30148.66
13:43:43|30151.41
13:43:44|30150.9
13:43:44|30147.09
13:43:45|30148.88
13:43:46|30147.74
13:43:47|30146.45
13:43:48|30146.85
13:43:49|30150.96
13:43:51|30151.23
13:43:52|30149.44
13:43:52|30147.06
13:43:54|30146.62
13:43:54|30148.9
13:43:55|30147.38
13:43:57|30149.09
13:43:58|30149.88
13:43:59|30150.52
13:44:00|30148.81
13:44:01|30147.75
13:44:02|30146.27
13:44:03|30146.
13:44:04|30147.83
13:44:05|30146.86
13:44:05|30145.59
13:44:07|30146.99
13:44:08|30145.33
13:44:09|30143.98
13:44:09|30144.39
13:44:11|30142.06
13:44:12|30139.99
13:44:13|30141.62
13:44:14|30141.97
13:44:15|30141.7
13:44:16|30143.4
13:44:17|30144.3
13:44:18|30144.05
13:44:19|30142.6
13:44:21|30144.06
13:44:22|30149.36
13:44:23|30148.53
13:44:24|30144.89
13:44:25|30144.89
13:44:26|30145.15
13:44:27|30146.03
13:44:28|30147.26
13:44:28|30144.54
13:44:30|30144.39
13:44:31|30144.06
13:44:33|30146.24
13:44:33|30145.48
13:44:35|30147.07
13:44:36|30150.98
13:44:37|30149.25
13:44:38|30155.
13:44:38|30150.03
13:44:40|30146.87
13:44:40|30147.
13:44:42|30146.87
13:44:42|30148.53
13:44:44|30147.83
13:44:45|30147.54
13:44:45|30145.41
13:44:47|30148.16
13:44:47|30144.03
13:44:48|30146.9
13:44:49|30145.15
13:44:51|30143.92
13:44:52|30145.27
13:44:53|30143.99
13:44:53|30145.
13:44:55|30143.46
13:44:55|30144.57
13:44:56|30142.64
13:44:57|30143.84
13:44:59|30142.
13:44:59|30141.71
13:45:01|30153.99
13:45:01|30147.77
13:45:02|30147.
13:45:03|30141.28
13:45:04|30147.14
13:45:06|30146.15
13:45:07|30145.67
13:45:07|30141.47
13:45:09|30141.
13:45:09|30139.35
13:45:11|30142.41
13:45:12|30138.13
13:45:12|30138.25
13:45:14|30134.59
13:45:14|30135.69
13:45:16|30133.98
13:45:16|30124.
13:45:18|30123.39
13:45:19|30129.89
13:45:20|30127.91
13:45:22|30129.47
13:45:23|30135.24
13:45:24|30133.26
13:45:25|30135.38
13:45:26|30130.29
13:45:27|30132.4
13:45:28|30132.83
13:45:29|30131.96
13:45:30|30135.41
13:45:32|30137.82
13:45:33|30137.01
13:45:34|30141.35
13:45:35|30147.37
13:45:35|30146.85
13:45:37|30147.26
13:45:38|30143.54
13:45:39|30143.52
13:45:40|30145.01
13:45:41|30146.3
13:45:41|30142.59
13:45:42|30144.53
13:45:43|30140.38
13:45:45|30139.78
13:45:46|30140.59
13:45:47|30140.08
13:45:48|30142.99
13:45:49|30142.99
13:45:49|30138.97
13:45:51|30134.33
13:45:52|30136.
13:45:53|30135.68
13:45:54|30132.36
13:45:54|30135.66
13:45:56|30133.24
13:45:56|30127.93
13:45:58|30111.65
13:45:59|30113.93
13:46:00|30114.21
13:46:01|30110.03
13:46:02|30109.42
13:46:03|30115.27
13:46:04|30114.64
13:46:05|30118.22
13:46:06|30120.96
13:46:07|30116.
13:46:08|30118.07
13:46:09|30116.35
13:46:10|30115.67
13:46:11|30122.21
13:46:12|30121.76
13:46:13|30118.92
13:46:14|30119.01
13:46:15|30119.2
13:46:16|30114.08
13:46:17|30116.2
13:46:18|30115.95
13:46:19|30118.28
13:46:20|30115.
13:46:21|30120.18
13:46:22|30123.3
13:46:24|30121.83
13:46:24|30123.5
13:46:26|30123.31
13:46:26|30125.87
13:46:27|30123.22
13:46:29|30120.89
13:46:30|30130.09
13:46:31|30125.1
13:46:32|30124.25
13:46:33|30116.3
13:46:33|30120.06
13:46:35|30119.26
13:46:36|30114.92
13:46:37|30113.79
13:46:38|30110.71
13:46:39|30114.
13:46:40|30112.71
13:46:41|30115.26
13:46:42|30115.14
13:46:43|30109.9
13:46:44|30111.85
13:46:45|30106.74
13:46:46|30109.9
13:46:47|30106.
13:46:48|30098.85
13:46:49|30100.39
13:46:50|30102.5
13:46:51|30099.61
13:46:52|30103.8
13:46:53|30103.99
13:46:54|30101.13
13:46:55|30099.13
13:46:56|30102.72
13:46:57|30105.49
13:46:58|30104.46
13:46:59|30097.9
13:47:00|30094.99
13:47:01|30096.
13:47:02|30095.38
13:47:03|30096.86
13:47:04|30092.86
13:47:05|30097.14
13:47:06|30095.81
13:47:07|30092.82
13:47:08|30091.87
13:47:09|30094.57
13:47:10|30093.26
13:47:11|30091.79
13:47:12|30093.54
13:47:13|30092.22
13:47:14|30092.52
13:47:15|30095.49
13:47:16|30096.41
13:47:17|30095.83
13:47:18|30091.28
13:47:19|30099.
13:47:20|30105.26
13:47:22|30104.86
13:47:23|30100.39
13:47:24|30108.52
13:47:25|30110.63
13:47:26|30091.56
13:47:27|30098.
13:47:28|30097.24
13:47:30|30095.05
13:47:30|30096.79
13:47:31|30096.76
13:47:32|30096.55
13:47:33|30092.76
13:47:34|30092.4
13:47:36|30089.1
13:47:37|30087.66
13:47:37|30085.64
13:47:38|30086.47
13:47:40|30088.57
13:47:41|30091.41
13:47:42|30091.91
13:47:43|30091.7
13:47:44|30093.33
13:47:45|30092.44
13:47:46|30094.07
13:47:47|30095.85
13:47:48|30095.05
13:47:49|30095.86
13:47:50|30099.44
13:47:51|30094.61
13:47:52|30094.09
13:47:53|30092.76
13:47:54|30091.55
13:47:55|30090.38
13:47:56|30089.
13:47:57|30086.39
13:47:58|30086.38
13:47:59|30085.59
13:48:00|30088.82
13:48:01|30087.53
13:48:02|30091.15
13:48:03|30091.04
13:48:04|30094.24
13:48:05|30094.21
13:48:06|30091.37
13:48:07|30096.
13:48:08|30091.75
13:48:09|30093.03
13:48:10|30091.87
13:48:11|30089.87
13:48:12|30090.85
13:48:13|30088.03
13:48:14|30089.25
13:48:15|30087.02
13:48:16|30086.67
13:48:17|30087.27
13:48:18|30090.72
13:48:19|30085.03
13:48:20|30087.51
13:48:21|30087.49
13:48:22|30088.11
13:48:24|30085.98
13:48:25|30087.95
13:48:26|30086.42
13:48:27|30087.52
13:48:28|30085.21
13:48:29|30082.49
13:48:31|30083.27
13:48:32|30082.81
13:48:33|30080.44
13:48:34|30081.39
13:48:35|30080.82
13:48:36|30080.38
13:48:36|30080.14
13:48:37|30079.98
13:48:38|30078.5
13:48:40|30078.01
13:48:40|30077.24
13:48:42|30077.56
13:48:42|30071.03
13:48:43|30065.29
13:48:45|30064.03
13:48:45|30066.19
13:48:46|30061.71
13:48:47|30061.71
13:48:48|30056.71
13:48:50|30060.29
13:48:51|30061.95
13:48:52|30056.05
13:48:53|30053.
13:48:54|30050.
13:48:55|30053.17
13:48:56|30054.
13:48:57|30050.96
13:48:58|30057.97
13:48:59|30057.82
13:49:00|30057.99
13:49:01|30056.43
13:49:02|30050.98
13:49:03|30050.88
13:49:04|30049.78
13:49:05|30052.42
13:49:06|30052.73
13:49:07|30051.48
13:49:08|30052.1
13:49:09|30052.42
13:49:10|30053.69
13:49:11|30053.54
13:49:12|30051.47
13:49:13|30052.26
13:49:14|30053.98
13:49:15|30051.14
13:49:16|30045.27
13:49:17|30037.51
13:49:18|30042.91
13:49:19|30038.59
13:49:20|30042.4
13:49:21|30042.99
13:49:22|30044.5
13:49:23|30041.74
13:49:25|30047.3
13:49:25|30049.41
13:49:26|30051.03
13:49:27|30046.69
13:49:28|30053.07
13:49:30|30053.56
13:49:30|30052.27
13:49:32|30046.48
13:49:33|30044.33
13:49:34|30040.89
13:49:35|30046.61
13:49:36|30045.95
13:49:37|30042.21
13:49:38|30040.93
13:49:39|30039.2
13:49:40|30037.57
13:49:41|30037.54
13:49:42|30036.23
13:49:43|30034.13
13:49:44|30040.04
13:49:45|30037.31
13:49:46|30036.22
13:49:47|30033.49
13:49:48|30035.04
13:49:49|30036.16
13:49:50|30030.43
13:49:51|30026.
13:49:52|30035.14
13:49:53|30024.06
13:49:54|30031.35
13:49:55|30025.31
13:49:56|30030.09
13:49:57|30031.86
13:49:58|30020.49
13:49:59|30008.55
13:50:00|29989.13
13:50:01|30001.24
13:50:02|29987.38
13:50:03|29997.99
13:50:04|29975.93
13:50:05|29973.99
13:50:06|29985.99
13:50:07|29978.94
13:50:08|29959.74
13:50:09|29977.25
13:50:10|29979.98
13:50:11|29991.65
13:50:12|30000.09
13:50:13|30004.89
13:50:14|30015.63
13:50:15|30009.73
13:50:16|30008.
13:50:17|30004.
13:50:18|30001.48
13:50:19|29994.45
13:50:20|29992.86
13:50:21|29993.92
13:50:22|29986.32
13:50:23|29978.
13:50:24|29977.46
13:50:26|29965.91
13:50:27|29959.73
13:50:27|29955.09
13:50:28|29948.51
13:50:29|29946.39
13:50:30|29957.03
13:50:31|29971.95
13:50:33|29974.
13:50:34|29972.46
13:50:34|29975.39
13:50:36|29977.
13:50:36|29975.34
13:50:38|29984.01
13:50:38|29988.
13:50:39|29985.75
13:50:40|29981.81
13:50:41|29978.
13:50:43|29973.97
13:50:44|29974.74
13:50:44|29981.25
13:50:46|29988.35
13:50:47|29981.75
13:50:48|29975.89
13:50:49|29978.88
13:50:50|29980.
13:50:51|29984.41
13:50:52|29987.9
13:50:53|29987.69
13:50:54|29986.77
13:50:56|29991.64
13:50:56|29992.
13:50:57|29989.61
13:50:59|29990.
13:50:59|29994.
13:51:00|29994.37
13:51:01|29990.77
13:51:02|29990.3
13:51:04|29987.94
13:51:05|29983.64
13:51:06|29990.23
13:51:07|29998.72
13:51:08|29999.96
13:51:09|29992.52
13:51:10|29983.53
13:51:11|29981.61
13:51:12|29982.41
13:51:13|29985.38
13:51:14|29990.01
13:51:15|29986.51
13:51:16|29991.5
13:51:17|29993.38
13:51:18|29990.16
13:51:19|29988.25
13:51:20|29993.04
13:51:21|29993.98
13:51:22|29998.27
13:51:23|29997.6
13:51:24|29998.03
13:51:26|30007.95
13:51:27|30007.4
13:51:27|30013.46
13:51:29|30016.46
13:51:31|30014.88
13:51:32|30024.
13:51:33|30033.66
13:51:34|30030.12
13:51:36|30026.01
13:51:37|30034.36
13:51:38|30033.78
13:51:39|30029.64
13:51:40|30031.25
13:51:41|30038.61
13:51:42|30034.28
13:51:43|30040.66
13:51:44|30031.22
13:51:45|30029.71
13:51:46|30032.
13:51:47|30029.04
13:51:48|30026.48
13:51:49|30017.9
13:51:50|30021.23
13:51:51|30028.51
13:51:52|30029.81
13:51:53|30024.38
13:51:54|30029.19
13:51:55|30029.32
13:51:57|30030.19
13:51:57|30034.15
13:51:58|30030.65
13:51:59|30028.05
13:52:00|30027.64
13:52:02|30023.31
13:52:02|30018.
13:52:03|30016.01
13:52:04|30010.57
13:52:05|30011.08
13:52:06|30008.65
13:52:07|30013.82
13:52:08|30018.29
13:52:09|30014.08
13:52:10|30018.51
13:52:11|30023.3
13:52:12|30016.6
13:52:13|30022.23
13:52:14|30021.3
13:52:15|30017.05
13:52:16|30018.39
13:52:17|30014.66
13:52:18|30016.75
13:52:19|30011.01
13:52:20|30012.03
13:52:21|30013.37
13:52:22|30011.
13:52:23|30008.84
13:52:24|30003.35
13:52:25|30005.52
13:52:27|30008.35
13:52:28|30013.32
13:52:29|30015.04
13:52:30|30015.61
13:52:32|30013.23
13:52:32|30015.61
13:52:33|30016.45
13:52:34|30017.75
13:52:35|30015.47
13:52:36|30014.
13:52:37|30014.68
13:52:38|30014.51
13:52:40|30018.43
13:52:40|30019.91
13:52:41|30026.19
13:52:42|30023.92
13:52:43|30022.6
13:52:45|30022.6
13:52:45|30023.8
13:52:46|30026.99
13:52:47|30029.71
13:52:48|30033.22
13:52:49|30032.34
13:52:50|30032.83
13:52:51|30029.71
13:52:52|30033.25
13:52:53|30033.86
13:52:54|30033.78
13:52:56|30029.2
13:52:56|30028.74
13:52:57|30032.03
13:52:58|30027.07
13:52:59|30030.15
13:53:00|30034.
13:53:01|30033.09
13:53:02|30031.06
13:53:03|30033.6
13:53:04|30034.54
13:53:05|30036.37
13:53:07|30040.35
13:53:08|30042.94
13:53:09|30041.34
13:53:10|30039.68
13:53:10|30042.73
13:53:12|30037.14
13:53:13|30042.73
13:53:13|30040.78
13:53:14|30039.8
13:53:15|30038.64
13:53:16|30038.87
13:53:18|30036.01
13:53:19|30040.51
13:53:20|30040.
13:53:21|30039.58
13:53:21|30042.48
13:53:22|30045.75
13:53:23|30051.19
13:53:25|30048.2
13:53:25|30046.76
13:53:27|30042.83
13:53:29|30042.39
13:53:30|30039.05
13:53:32|30040.62
13:53:32|30034.44
13:53:33|30038.35
13:53:34|30033.78
13:53:36|30036.31
13:53:37|30037.21
13:53:38|30034.88
13:53:38|30034.75
13:53:40|30036.31
13:53:41|30035.38
13:53:42|30040.08
13:53:42|30035.43
13:53:44|30028.08
13:53:45|30031.83
13:53:46|30030.35
13:53:47|30030.01
13:53:48|30032.02
13:53:50|30030.17
13:53:50|30030.18
13:53:51|30032.59
13:53:52|30034.
13:53:53|30032.86
13:53:54|30029.48
13:53:55|30029.74
13:53:57|30031.79
13:53:57|30029.2
13:53:59|30030.4
13:53:59|30031.18
13:54:00|30035.92
13:54:02|30036.26
13:54:03|30036.56
13:54:04|30039.12
13:54:05|30042.34
13:54:06|30045.29
13:54:07|30059.98
13:54:08|30061.18
13:54:09|30056.01
13:54:10|30062.18
13:54:11|30060.45
13:54:13|30062.28
13:54:13|30063.48
13:54:14|30058.73
13:54:15|30056.53
13:54:16|30054.32
13:54:18|30055.04
13:54:19|30053.1
13:54:20|30051.63
13:54:20|30051.65
13:54:21|30050.8
13:54:22|30050.8
13:54:24|30053.16
13:54:24|30053.77
13:54:25|30054.09
13:54:27|30051.79
13:54:28|30052.58
13:54:29|30050.72
13:54:30|30051.94
13:54:32|30050.85
13:54:32|30048.5
13:54:33|30050.03
13:54:34|30050.37
13:54:35|30055.09
13:54:36|30056.38
13:54:37|30054.43
13:54:38|30051.86
13:54:40|30053.29
13:54:41|30051.33
13:54:42|30052.88
13:54:42|30053.12
13:54:44|30052.87
13:54:45|30056.14
13:54:46|30055.44
13:54:46|30057.8
13:54:48|30062.27
13:54:49|30062.61
13:54:49|30062.62
13:54:51|30064.78
13:54:51|30067.78
13:54:53|30068.9
13:54:54|30070.31
13:54:54|30061.15
13:54:56|30062.03
13:54:57|30057.
13:54:58|30058.66
13:54:59|30059.08
13:55:00|30055.49
13:55:00|30060.42
13:55:02|30062.26
13:55:02|30060.
13:55:04|30055.11
13:55:04|30059.82
13:55:05|30062.66
13:55:07|30060.19
13:55:08|30059.53
13:55:09|30061.67
13:55:10|30061.67
13:55:10|30063.75
13:55:12|30065.98
13:55:13|30067.95
13:55:14|30068.48
13:55:14|30076.17
13:55:16|30076.01
13:55:17|30076.78
13:55:18|30077.75
13:55:19|30081.01
13:55:20|30083.9
13:55:21|30080.75
13:55:22|30088.06
13:55:23|30089.1
13:55:24|30083.89
13:55:25|30086.48
13:55:26|30085.38
13:55:27|30086.32
13:55:28|30088.66
13:55:29|30086.77
13:55:31|30087.28
13:55:31|30083.38
13:55:32|30083.26
13:55:33|30084.52
13:55:34|30085.99
13:55:35|30089.7
13:55:36|30089.68
13:55:37|30087.11
13:55:38|30087.75
13:55:39|30091.02
13:55:40|30089.25
13:55:42|30095.05
13:55:43|30094.35
13:55:44|30099.09
13:55:44|30098.43
13:55:46|30107.98
13:55:47|30110.73
13:55:48|30112.78
13:55:49|30112.31
13:55:49|30103.44
13:55:50|30108.67
13:55:51|30103.22
13:55:53|30099.87
13:55:54|30103.
13:55:54|30106.
13:55:56|30105.39
13:55:57|30103.27
13:55:58|30104.27
13:55:59|30107.46
13:56:00|30115.44
13:56:01|30115.86
13:56:02|30120.9
13:56:03|30117.92
13:56:05|30123.98
13:56:05|30126.02
13:56:06|30144.27
13:56:07|30141.95
13:56:09|30140.
13:56:09|30136.64
13:56:10|30134.29
13:56:11|30131.64
13:56:12|30135.06
13:56:14|30126.86
13:56:14|30132.25
13:56:15|30140.57
13:56:16|30130.92
13:56:17|30130.92
13:56:18|30133.97
13:56:19|30132.79
13:56:20|30128.9
13:56:21|30128.95
13:56:22|30125.6
13:56:23|30120.84
13:56:24|30128.59
13:56:25|30128.57
13:56:26|30120.15
13:56:27|30114.62
13:56:28|30118.72
13:56:29|30120.93
13:56:31|30120.47
13:56:32|30112.
13:56:33|30113.56
13:56:35|30111.97
13:56:35|30105.69
13:56:36|30105.57
13:56:37|30108.53
13:56:38|30106.2
13:56:39|30104.59
13:56:40|30104.
13:56:41|30108.6
13:56:42|30108.
13:56:43|30105.87
13:56:44|30108.48
13:56:45|30107.19
13:56:47|30105.2
13:56:48|30103.21
13:56:49|30102.59
13:56:50|30100.22
13:56:51|30100.
13:56:52|30097.67
13:56:52|30102.84
13:56:53|30103.08
13:56:54|30105.8
13:56:55|30105.85
13:56:57|30103.57
13:56:58|30105.05
13:56:58|30100.98
13:56:59|30103.4
13:57:01|30103.1
13:57:02|30102.53
13:57:03|30101.93
13:57:04|30105.68
13:57:05|30105.65
13:57:06|30107.17
13:57:07|30104.25
13:57:08|30101.14
13:57:09|30099.19
13:57:09|30099.71
13:57:10|30099.63
13:57:12|30098.25
13:57:13|30095.19
13:57:13|30096.12
13:57:14|30096.96
13:57:16|30097.42
13:57:17|30091.69
13:57:18|30098.24
13:57:19|30096.23
13:57:19|30096.
13:57:21|30094.71
13:57:22|30099.95
13:57:23|30100.03
13:57:24|30101.19
13:57:25|30100.68
13:57:26|30102.96
13:57:27|30103.03
13:57:28|30106.78
13:57:29|30104.19
13:57:30|30100.88
13:57:31|30089.87
13:57:32|30092.35
13:57:33|30094.89
13:57:34|30095.25
13:57:35|30094.52
13:57:36|30091.75
13:57:38|30092.8
13:57:39|30091.67
13:57:40|30089.65
13:57:41|30090.85
13:57:41|30088.56
13:57:43|30091.33
13:57:45|30096.59
13:57:45|30098.84
13:57:46|30095.95
13:57:47|30095.51
13:57:48|30097.17
13:57:49|30095.51
13:57:50|30095.45
13:57:51|30098.25
13:57:52|30098.4
13:57:53|30097.36
13:57:54|30095.52
13:57:55|30094.38
13:57:56|30094.38
13:57:57|30095.68
13:57:58|30092.39
13:57:59|30091.46
13:58:00|30086.67
13:58:01|30088.38
13:58:02|30087.99
13:58:03|30086.68
13:58:04|30089.4
13:58:05|30090.29
13:58:07|30090.81
13:58:08|30089.26
13:58:09|30086.53
13:58:09|30088.81
13:58:11|30088.81
13:58:12|30091.76
13:58:12|30088.66
13:58:14|30088.03
13:58:14|30090.27
13:58:16|30092.56
13:58:17|30093.53
13:58:18|30092.18
13:58:19|30090.75
13:58:20|30092.44
13:58:20|30089.16
13:58:21|30087.83
13:58:22|30088.45
13:58:23|30089.85
13:58:24|30090.76
13:58:26|30088.79
13:58:26|30088.28
13:58:28|30083.65
13:58:29|30083.18
13:58:29|30080.
13:58:31|30077.01
13:58:32|30083.03
13:58:32|30079.07
13:58:34|30079.31
13:58:35|30076.53
13:58:36|30077.
13:58:37|30081.37
13:58:38|30078.66
13:58:39|30078.72
13:58:40|30085.12
13:58:41|30088.52
13:58:42|30092.41
13:58:44|30081.4
13:58:44|30081.8
13:58:45|30078.81
13:58:47|30081.84
13:58:47|30083.55
13:58:49|30088.19
13:58:49|30092.64
13:58:50|30090.94
13:58:52|30092.19
13:58:52|30087.72
13:58:53|30087.94
13:58:54|30097.26
13:58:55|30095.73
13:58:56|30099.25
13:58:58|30105.78
13:58:59|30101.72
13:58:59|30099.15
13:59:01|30099.74
13:59:01|30102.92
13:59:02|30099.86
13:59:04|30098.37
13:59:05|30100.62
13:59:06|30097.38
13:59:07|30101.99
13:59:08|30102.95
13:59:09|30101.07
13:59:09|30101.26
13:59:11|30099.74
13:59:11|30096.68
13:59:12|30096.65
13:59:14|30094.58
13:59:14|30091.74
13:59:16|30096.66
13:59:17|30094.67
13:59:18|30097.51
13:59:19|30098.27
13:59:19|30100.
13:59:20|30098.99
13:59:21|30105.98
13:59:23|30104.01
13:59:23|30109.16
13:59:24|30107.02
13:59:26|30111.48
13:59:27|30107.61
13:59:28|30108.6
13:59:29|30110.05
13:59:30|30112.04
13:59:31|30111.18
13:59:32|30109.68
13:59:33|30109.61
13:59:34|30108.77
13:59:35|30109.03
13:59:36|30108.15
13:59:38|30112.67
13:59:39|30107.72
13:59:40|30109.29
13:59:41|30107.93
13:59:41|30108.81
13:59:42|30109.1
13:59:44|30107.73
13:59:44|30105.79
13:59:46|30107.54
13:59:47|30108.58
13:59:48|30106.7
13:59:49|30106.99
13:59:50|30102.19
13:59:51|30100.54
13:59:53|30098.24
13:59:53|30099.14
13:59:54|30097.53
13:59:55|30097.31
13:59:57|30097.41
13:59:57|30096.99
13:59:59|30098.22
14:00:00|30097.19
14:00:01|30101.09
14:00:01|30100.86
14:00:03|30095.96
14:00:04|30097.1
14:00:05|30097.42
14:00:06|30098.97
14:00:07|30100.67
14:00:08|30099.92
14:00:09|30100.21
14:00:10|30102.51
14:00:11|30100.41
14:00:12|30100.
14:00:13|30099.27
14:00:15|30101.16
14:00:15|30101.95
14:00:16|30102.05
14:00:17|30101.09
14:00:18|30106.97
14:00:19|30104.97
14:00:20|30104.36
14:00:21|30108.51
14:00:22|30107.24
14:00:23|30107.98
14:00:24|30108.33
14:00:25|30112.
14:00:27|30108.1
14:00:27|30104.63
14:00:28|30105.48
14:00:29|30108.81
14:00:30|30110.59
14:00:31|30109.69
14:00:32|30107.84
14:00:33|30107.31
14:00:35|30112.
14:00:36|30112.74
14:00:37|30112.1
14:00:38|30118.13
14:00:39|30115.8
14:00:40|30115.95
14:00:42|30117.26
14:00:42|30114.41
14:00:44|30114.17
14:00:45|30109.27
14:00:46|30108.29
14:00:47|30107.12
14:00:48|30105.4
14:00:49|30107.71
14:00:50|30107.25
14:00:50|30107.07
14:00:51|30106.26
14:00:52|30103.98
14:00:53|30106.37
14:00:55|30105.11
14:00:55|30104.68
14:00:57|30102.58
14:00:58|30100.
14:00:59|30098.64
14:01:00|30097.39
14:01:01|30094.84
14:01:02|30095.1
14:01:03|30093.54
14:01:04|30092.68
14:01:05|30090.11
14:01:06|30090.
14:01:07|30091.6
14:01:08|30092.22
14:01:10|30095.37
14:01:11|30089.98
14:01:11|30084.28
14:01:12|30080.15
14:01:14|30075.81
14:01:15|30076.04
14:01:16|30076.61
14:01:16|30078.2
14:01:17|30083.49
14:01:19|30082.91
14:01:19|30080.35
14:01:20|30080.4
14:01:22|30080.44
14:01:23|30079.25
14:01:23|30076.94
14:01:24|30076.79
14:01:25|30072.
14:01:26|30072.85
14:01:27|30072.36
14:01:28|30070.13
14:01:29|30068.42
14:01:30|30070.
14:01:31|30068.96
14:01:32|30064.73
14:01:34|30064.3
14:01:35|30059.55
14:01:35|30055.21
14:01:37|30056.12
14:01:38|30063.88
14:01:39|30066.22
14:01:40|30073.38
14:01:41|30069.33
14:01:42|30068.61
14:01:43|30063.6
14:01:44|30058.
14:01:45|30055.
14:01:46|30054.14
14:01:47|30053.21
14:01:48|30049.9
14:01:49|30044.45
14:01:50|30038.12
14:01:51|30042.05
14:01:52|30039.
14:01:53|30042.36
14:01:55|30040.84
14:01:55|30038.
14:01:56|30042.09
14:01:57|30040.65
14:01:58|30044.48
14:02:00|30035.57
14:02:00|30036.31
14:02:01|30040.5
14:02:02|30049.2
14:02:03|30053.99
14:02:04|30054.2
14:02:05|30050.76
14:02:06|30054.09
14:02:08|30057.72
14:02:08|30056.43
14:02:10|30057.43
14:02:10|30061.3
14:02:12|30055.09
14:02:13|30054.41
14:02:14|30055.13
14:02:14|30052.48
14:02:16|30047.72
14:02:16|30053.41
14:02:18|30046.64
14:02:19|30047.51
14:02:19|30049.24
14:02:20|30048.05
14:02:21|30064.26
14:02:22|30065.73
14:02:23|30064.84
14:02:25|30060.94
14:02:25|30064.99
14:02:27|30065.64
14:02:28|30064.02
14:02:29|30067.26
14:02:30|30070.67
14:02:30|30072.
14:02:31|30073.77
14:02:32|30071.29
14:02:33|30072.
14:02:34|30070.91
14:02:35|30072.95
14:02:37|30069.27
14:02:38|30071.21
14:02:40|30066.83
14:02:40|30067.78
14:02:41|30066.84
14:02:42|30061.07
14:02:43|30056.86
14:02:44|30061.67
14:02:45|30058.08
14:02:46|30062.31
14:02:47|30063.87
14:02:49|30060.
14:02:49|30056.44
14:02:51|30056.
14:02:51|30056.03
14:02:53|30053.74
14:02:53|30059.78
14:02:55|30057.43
14:02:55|30058.28
14:02:57|30055.28
14:02:57|30058.96
14:02:59|30055.43
14:02:59|30056.61
14:03:01|30057.44
14:03:02|30057.94
14:03:02|30060.25
14:03:03|30057.91
14:03:04|30060.44
14:03:06|30063.91
14:03:06|30061.34
14:03:07|30062.14
14:03:09|30061.87
14:03:10|30060.86
14:03:11|30064.36
14:03:12|30063.99
14:03:13|30059.94
14:03:14|30061.82
14:03:14|30063.44
14:03:16|30061.82
14:03:17|30063.24
14:03:18|30066.73
14:03:19|30062.
14:03:20|30063.77
14:03:22|30061.
14:03:22|30060.46
14:03:23|30060.61
14:03:24|30060.62
14:03:25|30063.87
14:03:26|30065.42
14:03:27|30064.94
14:03:28|30064.75
14:03:29|30074.9
14:03:30|30074.52
14:03:31|30074.45
14:03:32|30073.04
14:03:33|30074.25
14:03:34|30074.83
14:03:35|30077.33
14:03:36|30078.93
14:03:38|30084.99
14:03:38|30091.33
14:03:40|30086.
14:03:41|30088.75
14:03:43|30088.74
14:03:43|30084.98
14:03:45|30087.74
14:03:46|30093.18
14:03:46|30094.63
14:03:47|30096.
14:03:49|30094.38
14:03:49|30098.
14:03:51|30103.89
14:03:52|30101.24
14:03:53|30098.69
14:03:53|30099.37
14:03:55|30098.97
14:03:55|30103.97
14:03:57|30103.97
14:03:58|30100.94
14:03:59|30100.06
14:04:00|30101.98
14:04:01|30100.05
14:04:02|30098.92
14:04:03|30096.16
14:04:03|30098.22
14:04:05|30100.08
14:04:06|30098.7
14:04:07|30097.91
14:04:07|30097.34
14:04:09|30096.
14:04:10|30102.12
14:04:11|30098.81
14:04:12|30098.98
14:04:12|30097.94
14:04:13|30097.58
14:04:14|30098.55
14:04:16|30099.03
14:04:17|30097.72
14:04:17|30097.71
14:04:19|30097.5
14:04:20|30100.
14:04:21|30100.61
14:04:22|30097.42
14:04:22|30098.63
14:04:23|30099.68
14:04:24|30097.85
14:04:26|30097.37
14:04:26|30098.66
14:04:28|30094.56
14:04:28|30096.06
14:04:29|30093.34
14:04:30|30094.01
14:04:32|30095.51
14:04:32|30094.38
14:04:34|30088.93
14:04:35|30088.4
14:04:36|30085.29
14:04:37|30085.63
14:04:38|30083.64
14:04:39|30080.01
14:04:40|30079.11
14:04:41|30082.33
14:04:42|30082.75
14:04:43|30082.99
14:04:44|30087.18
14:04:45|30090.02
14:04:46|30085.47
14:04:47|30085.55
14:04:48|30086.18
14:04:49|30082.94
14:04:51|30083.67
14:04:51|30081.71
14:04:52|30082.89
14:04:53|30086.99
14:04:54|30084.72
14:04:55|30085.57
14:04:57|30085.58
14:04:57|30087.81
14:04:59|30088.1
14:05:00|30086.32
14:05:01|30094.7
14:05:02|30091.93
14:05:03|30089.79
14:05:04|30092.6
14:05:05|30091.17
14:05:06|30086.73
14:05:07|30091.31
14:05:08|30095.11
14:05:09|30095.56
14:05:10|30095.46
14:05:11|30095.7
14:05:12|30091.66
14:05:13|30094.68
14:05:14|30092.31
14:05:15|30093.92
14:05:16|30092.02
14:05:17|30093.06
14:05:18|30095.99
14:05:19|30093.7
14:05:20|30095.12
14:05:21|30093.72
14:05:22|30092.69
14:05:23|30092.7
14:05:24|30096.19
14:05:25|30103.79
14:05:26|30102.09
14:05:27|30101.29
14:05:28|30105.74
14:05:29|30103.56
14:05:30|30101.42
14:05:31|30100.83
14:05:32|30100.22
14:05:33|30101.62
14:05:34|30109.38
14:05:35|30103.48
14:05:36|30102.04
14:05:37|30096.21
14:05:38|30098.3
14:05:39|30094.04
14:05:40|30093.78
14:05:41|30093.8
14:05:42|30091.07
14:05:43|30089.96
14:05:44|30087.52
14:05:46|30085.32
14:05:47|30088.87
14:05:48|30088.55
14:05:49|30088.
14:05:49|30080.23
14:05:50|30081.28
14:05:52|30081.12
14:05:53|30080.65
14:05:54|30079.93
14:05:55|30079.8
14:05:56|30080.72
14:05:57|30082.
14:05:58|30081.4
14:05:59|30082.28
14:06:00|30079.8
14:06:02|30086.56
14:06:02|30089.05
14:06:04|30087.76
14:06:04|30086.11
14:06:06|30087.25
14:06:07|30087.65
14:06:08|30087.62
14:06:09|30088.74
14:06:10|30088.93
14:06:11|30090.76
14:06:12|30091.44
14:06:13|30090.66
14:06:14|30090.34
14:06:15|30090.
14:06:15|30088.88
14:06:17|30092.17
14:06:18|30090.97
14:06:19|30094.
14:06:20|30095.58
14:06:20|30095.13
14:06:22|30098.37
14:06:23|30097.05
14:06:23|30097.42
14:06:25|30093.62
14:06:26|30094.13
14:06:27|30093.62
14:06:27|30094.87
14:06:29|30095.97
14:06:30|30098.33
14:06:31|30099.06
14:06:32|30101.18
14:06:33|30102.02
14:06:35|30104.44
14:06:35|30102.43
14:06:36|30098.49
14:06:38|30098.72
14:06:38|30099.91
14:06:39|30097.33
14:06:41|30099.71
14:06:42|30098.7
14:06:44|30098.3
14:06:44|30098.3
14:06:45|30103.79
14:06:47|30103.33
14:06:47|30102.49
14:06:48|30105.42
14:06:49|30104.
14:06:50|30101.34
14:06:51|30104.
14:06:53|30103.44
14:06:54|30101.72
14:06:54|30101.88
14:06:55|30101.88
14:06:57|30104.
14:06:57|30098.75
14:06:59|30096.73
14:07:00|30096.56
14:07:00|30094.28
14:07:01|30091.59
14:07:03|30093.34
14:07:04|30094.53
14:07:05|30094.53
14:07:06|30097.26
14:07:07|30098.11
14:07:07|30098.67
14:07:09|30097.03
14:07:10|30095.
14:07:10|30092.28
14:07:11|30098.
14:07:13|30098.38
14:07:14|30099.88
14:07:15|30101.21
14:07:16|30100.68
14:07:17|30102.34
14:07:18|30100.21
14:07:19|30101.78
14:07:20|30101.7
14:07:21|30105.89
14:07:22|30101.78
14:07:23|30100.82
14:07:24|30101.21
14:07:25|30097.34
14:07:26|30097.02
14:07:27|30094.1
14:07:28|30096.05
14:07:29|30094.5
14:07:30|30098.33
14:07:31|30097.54
14:07:32|30097.73
14:07:33|30098.01
14:07:34|30096.99
14:07:35|30098.2
14:07:36|30097.56
14:07:37|30102.08
14:07:38|30102.48
14:07:39|30104.71
14:07:40|30102.24
14:07:41|30102.11
14:07:43|30101.17
14:07:43|30101.17
14:07:44|30098.29
14:07:45|30103.01
14:07:47|30098.57
14:07:47|30100.41
14:07:49|30101.94
14:07:50|30103.
14:07:51|30103.86
14:07:52|30103.19
14:07:52|30099.75
14:07:54|30099.99
14:07:54|30101.71
14:07:55|30102.07
14:07:57|30098.72
14:07:58|30100.42
14:07:59|30098.34
14:08:00|30100.56
14:08:01|30102.9
14:08:02|30105.13
14:08:03|30104.7
14:08:04|30105.61
14:08:05|30104.16
14:08:06|30103.61
14:08:07|30106.7
14:08:08|30105.21
14:08:09|30102.11
14:08:10|30098.87
14:08:11|30102.31
14:08:12|30100.66
14:08:14|30101.84
14:08:14|30101.05
14:08:15|30101.05
14:08:16|30100.84
14:08:17|30100.87
14:08:18|30103.8
14:08:19|30104.54
14:08:20|30102.11
14:08:21|30103.39
14:08:22|30104.21
14:08:23|30101.86
14:08:24|30101.53
14:08:25|30103.5
14:08:26|30101.7
14:08:27|30103.03
14:08:28|30102.86
14:08:29|30100.37
14:08:30|30100.82
14:08:31|30100.27
14:08:32|30099.98
14:08:33|30099.98
14:08:34|30101.73
14:08:35|30101.73
14:08:36|30099.97
14:08:37|30099.87
14:08:38|30099.23
14:08:39|30099.32
14:08:40|30100.45
14:08:41|30100.65
14:08:42|30095.91
14:08:43|30100.68
14:08:44|30098.74
14:08:46|30098.96
14:08:47|30098.97
14:08:48|30099.97
14:08:48|30098.26
14:08:49|30102.41
14:08:51|30100.22
14:08:52|30100.04
14:08:53|30099.22
14:08:54|30096.3
14:08:55|30097.28
14:08:56|30096.13
14:08:57|30095.98
14:08:58|30096.09
14:08:59|30095.87
14:09:00|30097.19
14:09:01|30098.56
14:09:02|30099.03
14:09:03|30098.64
14:09:04|30101.16
14:09:05|30101.87
14:09:06|30101.18
14:09:08|30106.17
14:09:08|30105.07
14:09:10|30103.79
14:09:10|30104.78
14:09:12|30103.11
14:09:13|30101.23
14:09:14|30101.23
14:09:15|30111.22
14:09:15|30110.88
14:09:17|30110.71
14:09:18|30109.76
14:09:19|30110.55
14:09:20|30106.68
14:09:20|30109.4
14:09:22|30109.37
14:09:22|30110.05
14:09:24|30111.47
14:09:24|30115.29
14:09:25|30115.99
14:09:26|30112.55
14:09:28|30113.44
14:09:28|30115.71
14:09:29|30113.32
14:09:30|30115.38
14:09:32|30112.9
14:09:32|30112.49
14:09:33|30113.74
14:09:35|30115.92
14:09:35|30115.84
14:09:36|30114.49
14:09:38|30116.34
14:09:39|30117.74
14:09:40|30116.53
14:09:40|30117.96
14:09:41|30122.67
14:09:43|30119.93
14:09:44|30120.27
14:09:45|30123.
14:09:46|30123.09
14:09:48|30121.37
14:09:48|30118.16
14:09:49|30122.45
14:09:50|30120.88
14:09:51|30119.18
14:09:52|30120.53
14:09:53|30115.48
14:09:54|30116.26
14:09:56|30115.21
14:09:56|30115.45
14:09:58|30115.71
14:09:59|30117.22
14:10:00|30118.73
14:10:01|30122.35
14:10:02|30119.54
14:10:03|30119.32
14:10:04|30120.07
14:10:05|30118.42
14:10:06|30120.21
14:10:07|30123.75
14:10:08|30119.
14:10:09|30119.86
14:10:11|30120.36
14:10:11|30124.4
14:10:12|30123.91
14:10:14|30126.65
14:10:14|30124.27
14:10:15|30124.
14:10:16|30122.06
14:10:17|30123.47
14:10:18|30121.64
14:10:19|30121.73
14:10:20|30118.68
14:10:21|30120.59
14:10:22|30119.18
14:10:24|30119.22
14:10:25|30117.75
14:10:25|30118.54
14:10:27|30119.78
14:10:28|30118.4
14:10:28|30118.4
14:10:29|30117.63
14:10:30|30118.19
14:10:31|30117.43
14:10:33|30117.47
14:10:33|30119.31
14:10:35|30119.51
14:10:36|30118.02
14:10:37|30117.49
14:10:37|30117.58
14:10:39|30117.08
14:10:39|30119.01
14:10:40|30111.64
14:10:41|30113.96
14:10:43|30109.76
14:10:44|30109.8
14:10:45|30107.95
14:10:46|30109.82
14:10:47|30107.68
14:10:48|30107.99
14:10:50|30101.32
14:10:50|30101.15
14:10:51|30101.55
14:10:52|30097.99
14:10:53|30099.98
14:10:54|30100.76
14:10:55|30096.94
14:10:56|30100.
14:10:58|30103.3
14:10:58|30103.38
14:11:00|30102.55
14:11:01|30097.85
14:11:01|30100.5
14:11:03|30103.84
14:11:04|30105.03
14:11:05|30103.16
14:11:06|30099.75
14:11:07|30102.22
14:11:08|30103.4
14:11:09|30102.64
14:11:09|30106.
14:11:10|30105.23
14:11:12|30106.88
14:11:13|30103.87
14:11:14|30104.32
14:11:15|30104.03
14:11:16|30103.21
14:11:17|30104.38
14:11:18|30104.35
14:11:19|30107.57
14:11:20|30105.43
14:11:21|30103.54
14:11:22|30105.58
14:11:23|30105.57
14:11:23|30105.96
14:11:25|30106.
14:11:26|30106.08
14:11:27|30106.69
14:11:28|30106.68
14:11:29|30108.84
14:11:30|30109.46
14:11:31|30106.7
14:11:32|30106.97
14:11:33|30107.54
14:11:34|30107.18
14:11:35|30107.18
14:11:35|30104.63
14:11:37|30104.15
14:11:38|30103.79
14:11:39|30103.74
14:11:40|30103.36
14:11:41|30100.79
14:11:42|30099.89
14:11:43|30096.55
14:11:43|30095.13
14:11:45|30092.68
14:11:46|30091.27
14:11:48|30093.6
14:11:48|30091.7
14:11:50|30093.27
14:11:51|30095.39
14:11:52|30096.87
14:11:53|30096.52
14:11:54|30094.44
14:11:55|30094.08
14:11:56|30092.38
14:11:57|30092.4
14:11:58|30093.8
14:11:59|30093.85
14:12:00|30095.08
14:12:01|30097.67
14:12:02|30097.65
14:12:03|30096.04
14:12:05|30094.84
14:12:06|30095.28
14:12:07|30098.33
14:12:08|30096.77
14:12:09|30096.06
14:12:09|30095.74
14:12:11|30095.74
14:12:12|30095.12
14:12:13|30095.
14:12:14|30093.89
14:12:14|30089.48
14:12:16|30090.31
14:12:17|30082.11
14:12:18|30080.86
14:12:19|30081.58
14:12:20|30081.16
14:12:21|30080.63
14:12:22|30079.79
14:12:23|30084.66
14:12:25|30084.28
14:12:25|30084.86
14:12:26|30082.55
14:12:27|30084.2
14:12:28|30081.53
14:12:29|30081.62
14:12:30|30080.36
14:12:31|30077.59
14:12:32|30074.02
14:12:33|30072.09
14:12:34|30074.8
14:12:35|30070.33
14:12:36|30070.86
14:12:37|30070.27
14:12:38|30071.2
14:12:39|30070.85
14:12:40|30070.53
14:12:41|30073.23
14:12:42|30072.4
14:12:43|30080.22
14:12:44|30076.23
14:12:46|30070.2
14:12:46|30069.64
14:12:48|30063.57
14:12:49|30069.19
14:12:50|30069.19
14:12:51|30069.28
14:12:52|30071.91
14:12:53|30073.31
14:12:54|30076.
14:12:55|30080.
14:12:56|30085.17
14:12:57|30091.
14:12:58|30085.03
14:12:59|30083.66
14:13:01|30079.41
14:13:02|30076.53
14:13:02|30072.77
14:13:04|30072.07
14:13:05|30077.83
14:13:06|30079.98
14:13:07|30077.2
14:13:07|30079.33
14:13:09|30081.37
14:13:10|30088.58
14:13:11|30102.
14:13:11|30108.73
14:13:13|30110.8
14:13:13|30113.02
14:13:15|30111.13
14:13:16|30107.21
14:13:17|30106.07
14:13:18|30106.07
14:13:19|30109.45
14:13:20|30107.95
14:13:21|30109.16
14:13:22|30106.35
14:13:23|30106.66
14:13:24|30107.66
14:13:25|30107.21
14:13:26|30105.46
14:13:27|30104.72
14:13:28|30103.43
14:13:29|30100.47
14:13:30|30102.97
14:13:31|30103.16
14:13:32|30099.21
14:13:33|30099.26
14:13:34|30103.38
14:13:35|30103.68
14:13:36|30108.77
14:13:38|30115.95
14:13:38|30118.43
14:13:39|30116.14
14:13:40|30117.72
14:13:41|30119.67
14:13:42|30119.06
14:13:43|30120.7
14:13:44|30115.44
14:13:45|30116.25
14:13:46|30117.82
14:13:48|30115.93
14:13:49|30116.26
14:13:50|30118.1
14:13:51|30114.04
14:13:52|30123.08
14:13:53|30119.24
14:13:54|30123.99
14:13:56|30121.64
14:13:56|30122.96
14:13:57|30121.25
14:13:58|30122.99
14:14:00|30121.57
14:14:01|30119.33
14:14:01|30116.
14:14:02|30113.99
14:14:04|30114.55
14:14:05|30112.31
14:14:06|30108.38
14:14:06|30112.28
14:14:08|30109.9
14:14:09|30113.83
14:14:10|30114.05
14:14:10|30114.28
14:14:12|30111.42
14:14:13|30112.15
14:14:14|30112.73
14:14:15|30109.67
14:14:16|30112.01
14:14:17|30113.87
14:14:18|30115.41
14:14:19|30118.54
14:14:21|30118.19
14:14:21|30115.07
14:14:22|30115.02
14:14:23|30116.28
14:14:25|30111.66
14:14:25|30112.48
14:14:27|30112.48
14:14:28|30116.66
14:14:29|30115.83
14:14:29|30114.21
14:14:30|30113.51
14:14:31|30113.26
14:14:33|30115.48
14:14:34|30113.82
14:14:35|30113.83
14:14:35|30114.32
14:14:37|30115.72
14:14:37|30114.19
14:14:39|30112.75
14:14:39|30111.37
14:14:41|30112.82
14:14:41|30111.02
14:14:43|30111.82
14:14:44|30109.7
14:14:45|30110.29
14:14:46|30110.96
14:14:47|30108.72
14:14:47|30108.
14:14:49|30105.66
14:14:51|30103.56
14:14:52|30100.01
14:14:53|30100.96
14:14:53|30101.72
14:14:55|30100.62
14:14:56|30100.78
14:14:57|30100.22
14:14:58|30100.9
14:15:00|30088.11
14:15:00|30092.92
14:15:02|30093.6
14:15:03|30088.84
14:15:04|30089.35
14:15:05|30085.73
14:15:06|30084.74
14:15:07|30085.37
14:15:08|30086.11
14:15:09|30089.3
14:15:10|30083.93
14:15:11|30080.9
14:15:12|30083.84
14:15:13|30087.63
14:15:15|30083.74
14:15:15|30084.51
14:15:16|30086.1
14:15:17|30085.43
14:15:18|30088.
14:15:19|30090.96
14:15:20|30089.72
14:15:21|30086.88
14:15:22|30084.63
14:15:23|30085.94
14:15:24|30087.88
14:15:25|30088.63
14:15:26|30089.01
14:15:27|30091.14
14:15:28|30088.94
14:15:29|30094.73
14:15:30|30095.54
14:15:31|30095.9
14:15:32|30095.15
14:15:33|30094.69
14:15:34|30098.62
14:15:36|30104.33
14:15:37|30104.43
14:15:37|30104.3
14:15:39|30105.22
14:15:39|30104.99
14:15:41|30104.27
14:15:43|30105.38
14:15:43|30107.69
14:15:44|30108.97
14:15:45|30108.15
14:15:46|30108.11
14:15:48|30108.94
14:15:49|30114.37
14:15:50|30113.49
14:15:51|30113.09
14:15:52|30116.88
14:15:53|30122.58
14:15:54|30120.08
14:15:56|30116.99
14:15:56|30116.35
14:15:58|30120.47
14:15:59|30122.77
14:15:59|30121.53
14:16:00|30121.27
14:16:01|30122.14
14:16:02|30123.7
14:16:03|30120.
14:16:06|30120.87
14:16:07|30122.51
14:16:08|30121.51
14:16:08|30123.25
14:16:10|30122.29
14:16:11|30119.86
14:16:12|30119.91
14:16:13|30119.58
14:16:14|30119.11
14:16:15|30119.83
14:16:16|30120.72
14:16:17|30122.77
14:16:18|30122.36
14:16:19|30121.76
14:16:20|30122.43
14:16:21|30122.43
14:16:22|30123.16
14:16:23|30123.95
14:16:24|30117.7
14:16:25|30116.88
14:16:26|30119.23
14:16:27|30120.89
14:16:28|30124.4
14:16:29|30123.99
14:16:30|30122.4
14:16:31|30122.09
14:16:32|30120.54
14:16:33|30123.97
14:16:34|30126.2
14:16:35|30122.79
14:16:36|30124.06
14:16:37|30142.29
14:16:38|30157.02
14:16:39|30159.69
14:16:40|30164.5
14:16:41|30166.04
14:16:42|30162.52
14:16:43|30174.85
14:16:44|30183.61
14:16:45|30174.53
14:16:46|30172.
14:16:47|30170.32
14:16:48|30174.91
14:16:49|30177.36
14:16:51|30173.14
14:16:52|30165.31
14:16:54|30177.31
14:16:54|30180.08
14:16:56|30179.31
14:16:56|30179.04
14:16:58|30183.69
14:16:58|30181.33
14:16:59|30178.14
14:17:01|30187.21
14:17:02|30182.
14:17:03|30186.
14:17:04|30182.56
14:17:05|30178.23
14:17:06|30187.24
14:17:07|30182.04
14:17:08|30174.51
14:17:09|30175.89
14:17:10|30172.52
14:17:11|30170.74
14:17:12|30170.63
14:17:13|30168.46
14:17:14|30162.
14:17:15|30161.43
14:17:16|30148.32
14:17:17|30148.79
14:17:18|30146.76
14:17:19|30151.03
14:17:20|30151.05
14:17:21|30153.58
14:17:22|30156.
14:17:24|30150.53
14:17:24|30155.9
14:17:25|30156.1
14:17:26|30151.19
14:17:27|30155.2
14:17:28|30153.31
14:17:29|30154.57
14:17:30|30158.7
14:17:31|30157.93
14:17:32|30150.95
14:17:33|30150.85
14:17:34|30153.17
14:17:36|30153.04
14:17:37|30150.75
14:17:37|30143.
14:17:39|30147.76
14:17:39|30151.07
14:17:41|30149.04
14:17:41|30152.66
14:17:43|30152.59
14:17:43|30153.14
14:17:44|30153.14
14:17:45|30152.25
14:17:46|30146.65
14:17:48|30139.76
14:17:49|30142.45
14:17:49|30141.76
14:17:50|30141.48
14:17:52|30144.63
14:17:53|30143.21
14:17:54|30144.02
14:17:55|30147.06
14:17:56|30149.52
14:17:58|30146.
14:17:58|30145.82
14:18:00|30143.6
14:18:01|30141.74
14:18:02|30143.41
14:18:03|30144.69
14:18:04|30151.97
14:18:05|30160.94
14:18:07|30159.35
14:18:07|30158.21
14:18:08|30161.98
14:18:09|30160.26
14:18:10|30159.61
14:18:11|30163.01
14:18:12|30160.
14:18:14|30159.46
14:18:14|30160.69
14:18:16|30159.18
14:18:17|30158.47
14:18:18|30160.91
14:18:19|30162.73
14:18:20|30162.9
14:18:21|30155.45
14:18:22|30157.54
14:18:23|30160.18
14:18:24|30161.17
14:18:25|30164.64
14:18:25|30167.37
14:18:27|30168.81
14:18:28|30168.07
14:18:29|30171.14
14:18:30|30169.92
14:18:31|30167.94
14:18:32|30163.1
14:18:33|30164.08
14:18:34|30164.86
14:18:35|30159.77
14:18:36|30158.48
14:18:37|30160.37
14:18:38|30162.
14:18:39|30162.64
14:18:40|30158.9
14:18:41|30162.02
14:18:42|30166.97
14:18:43|30165.63
14:18:44|30164.89
14:18:45|30165.48
14:18:46|30168.69
14:18:47|30167.62
14:18:48|30171.18
14:18:49|30170.35
14:18:50|30168.
14:18:51|30167.65
14:18:52|30166.04
14:18:53|30162.46
14:18:55|30162.84
14:18:56|30161.31
14:18:57|30163.23
14:18:57|30160.88
14:18:59|30163.86
14:19:00|30159.8
14:19:01|30159.8
14:19:02|30150.77
14:19:04|30148.15
14:19:05|30150.82
14:19:05|30148.76
14:19:07|30146.02
14:19:08|30147.44
14:19:08|30151.01
14:19:09|30143.57
14:19:11|30149.77
14:19:12|30148.85
14:19:13|30150.
14:19:14|30148.86
14:19:15|30148.91
14:19:16|30148.91
14:19:17|30150.5
14:19:18|30149.67
14:19:19|30151.23
14:19:20|30154.99
14:19:21|30152.79
14:19:22|30151.21
14:19:23|30156.22
14:19:24|30158.05
14:19:25|30158.88
14:19:27|30160.28
14:19:27|30160.73
14:19:28|30160.7
14:19:30|30162.04
14:19:30|30164.13
14:19:31|30168.71
14:19:32|30165.22
14:19:34|30164.88
14:19:35|30163.45
14:19:36|30163.23
14:19:37|30164.74
14:19:38|30167.4
14:19:39|30169.65
14:19:40|30168.34
14:19:41|30172.89
14:19:41|30172.4
14:19:43|30168.03
14:19:44|30170.7
14:19:45|30171.18
14:19:45|30175.48
14:19:46|30175.88
14:19:48|30178.47
14:19:49|30177.29
14:19:49|30178.
14:19:51|30177.84
14:19:52|30179.35
14:19:52|30179.9
14:19:54|30175.87
14:19:55|30178.96
14:19:57|30175.95
14:19:57|30174.15
14:19:58|30178.69
14:19:59|30185.38
14:20:00|30180.87
14:20:01|30178.36
14:20:03|30174.67
14:20:03|30170.
14:20:04|30170.91
14:20:06|30167.
14:20:06|30169.97
14:20:08|30169.75
14:20:09|30172.06
14:20:10|30172.12
14:20:11|30173.72
14:20:12|30168.
14:20:13|30167.43
14:20:14|30169.88
14:20:15|30169.48
14:20:15|30172.85
14:20:17|30171.57
14:20:18|30173.68
14:20:19|30175.3
14:20:19|30174.51
14:20:20|30174.14
14:20:22|30174.18
14:20:22|30171.94
14:20:23|30168.
14:20:25|30167.58
14:20:26|30163.74
14:20:27|30165.98
14:20:28|30165.58
14:20:29|30165.36
14:20:30|30162.8
14:20:31|30165.11
14:20:32|30167.07
14:20:33|30168.69
14:20:34|30166.96
14:20:35|30164.
14:20:36|30162.03
14:20:38|30161.74
14:20:38|30159.76
14:20:39|30161.02
14:20:40|30158.5
14:20:41|30160.82
14:20:42|30159.24
14:20:43|30159.03
14:20:45|30159.34
14:20:45|30160.36
14:20:46|30160.36
14:20:47|30158.54
14:20:48|30156.44
14:20:49|30156.29
14:20:50|30156.38
14:20:51|30154.73
14:20:52|30155.58
14:20:53|30155.11
14:20:54|30157.66
14:20:56|30156.56
14:20:57|30154.41
14:20:59|30153.94
14:21:00|30149.45
14:21:01|30148.14
14:21:03|30147.2
14:21:03|30148.73
14:21:05|30148.84
14:21:06|30148.83
14:21:07|30148.03
14:21:08|30150.28
14:21:09|30148.57
14:21:10|30145.67
14:21:10|30142.73
14:21:12|30141.79
14:21:12|30141.93
14:21:13|30145.02
14:21:15|30147.17
14:21:16|30146.76
14:21:17|30143.52
14:21:18|30137.99
14:21:19|30137.93
14:21:20|30137.01
14:21:21|30134.41
14:21:22|30134.66
14:21:23|30134.65
14:21:24|30134.57
14:21:24|30131.81
14:21:25|30135.63
14:21:27|30140.07
14:21:27|30140.09
14:21:29|30142.2
14:21:30|30143.27
14:21:32|30146.75
14:21:32|30149.26
14:21:33|30147.6
14:21:34|30146.25
14:21:36|30144.72
14:21:36|30144.
14:21:38|30142.02
14:21:39|30145.6
14:21:39|30145.55
14:21:40|30146.12
14:21:42|30146.62
14:21:43|30146.62
14:21:44|30144.4
14:21:45|30143.91
14:21:45|30143.02
14:21:47|30142.86
14:21:48|30146.27
14:21:49|30144.35
14:21:50|30145.69
14:21:51|30144.38
14:21:51|30146.12
14:21:52|30146.32
14:21:54|30147.97
14:21:55|30146.26
14:21:55|30149.12
14:21:56|30150.3
14:21:58|30151.48
14:21:59|30153.31
14:22:00|30150.36
14:22:01|30149.31
14:22:02|30149.7
14:22:03|30152.02
14:22:04|30153.03
14:22:05|30152.79
14:22:06|30148.77
14:22:07|30147.6
14:22:08|30147.38
14:22:10|30144.89
14:22:10|30146.26
14:22:11|30148.99
14:22:12|30150.89
14:22:13|30150.03
14:22:14|30147.75
14:22:15|30145.05
14:22:16|30145.05
14:22:17|30145.3
14:22:18|30147.42
14:22:19|30149.09
14:22:20|30152.78
14:22:21|30153.84
14:22:22|30153.99
14:22:23|30152.7
14:22:24|30153.59
14:22:25|30153.59
14:22:26|30153.01
14:22:27|30153.53
14:22:28|30154.2
14:22:29|30154.68
14:22:30|30150.98
14:22:32|30149.48
14:22:32|30151.55
14:22:33|30152.85
14:22:34|30150.5
14:22:35|30147.93
14:22:37|30147.04
14:22:38|30144.85
14:22:39|30148.93
14:22:39|30146.8
14:22:41|30145.18
14:22:41|30142.95
14:22:42|30140.97
14:22:43|30142.94
14:22:44|30140.22
14:22:45|30137.41
14:22:46|30138.16
14:22:48|30134.26
14:22:49|30135.02
14:22:50|30136.97
14:22:51|30136.23
14:22:52|30136.28
14:22:53|30137.72
14:22:54|30138.
14:22:55|30139.77
14:22:55|30141.07
14:22:57|30145.58
14:22:58|30141.42
14:23:00|30141.76
14:23:01|30139.9
14:23:02|30140.36
14:23:03|30141.05
14:23:03|30141.15
14:23:04|30141.15
14:23:06|30142.11
14:23:06|30141.15
14:23:08|30140.04
14:23:09|30142.44
14:23:10|30141.17
14:23:11|30137.41
14:23:12|30136.84
14:23:13|30136.18
14:23:14|30137.57
14:23:15|30138.66
14:23:16|30139.96
14:23:18|30141.77
14:23:18|30135.91
14:23:19|30138.68
14:23:20|30138.8
14:23:21|30138.37
14:23:22|30139.06
14:23:23|30138.29
14:23:24|30137.38
14:23:26|30137.77
14:23:26|30131.86
14:23:27|30131.95
14:23:28|30132.32
14:23:29|30131.79
14:23:30|30132.63
14:23:31|30128.18
14:23:32|30125.1
14:23:33|30122.
14:23:34|30108.08
14:23:35|30111.68
14:23:36|30106.84
14:23:37|30114.32
14:23:38|30116.28
14:23:39|30113.12
14:23:40|30114.54
14:23:41|30114.94
14:23:42|30114.33
14:23:43|30119.31
14:23:44|30119.27
14:23:45|30115.95
14:23:47|30110.8
14:23:47|30114.12
14:23:48|30114.33
14:23:49|30115.43
14:23:50|30114.9
14:23:51|30110.65
14:23:53|30107.13
14:23:53|30108.23
14:23:55|30104.16
14:23:55|30101.56
14:23:56|30101.14
14:23:58|30104.27
14:24:00|30105.27
14:24:01|30105.77
14:24:02|30105.95
14:24:03|30108.14
14:24:04|30100.01
14:24:06|30106.78
14:24:06|30105.78
14:24:07|30105.57
14:24:09|30106.38
14:24:09|30105.4
14:24:10|30111.19
14:24:11|30109.55
14:24:12|30111.51
14:24:14|30111.5
14:24:14|30116.19
14:24:16|30119.99
14:24:17|30121.68
14:24:18|30120.04
14:24:19|30122.36
14:24:20|30123.23
14:24:21|30119.81
14:24:22|30116.73
14:24:23|30118.
14:24:24|30116.71
14:24:25|30119.11
14:24:26|30120.87
14:24:27|30121.53
14:24:28|30119.51
14:24:29|30122.71
14:24:30|30122.67
14:24:31|30123.85
14:24:32|30126.59
14:24:33|30126.5
14:24:34|30126.39
14:24:35|30121.1
14:24:36|30120.94
14:24:37|30126.36
14:24:38|30121.84
14:24:39|30123.24
14:24:40|30123.36
14:24:41|30123.38
14:24:42|30121.93
14:24:43|30123.57
14:24:44|30126.37
14:24:45|30129.29
14:24:46|30130.81
14:24:47|30131.37
14:24:48|30131.15
14:24:49|30132.16
14:24:50|30131.81
14:24:51|30130.96
14:24:52|30130.72
14:24:53|30129.63
14:24:54|30132.
14:24:55|30131.98
14:24:56|30132.39
14:24:57|30128.5
14:24:58|30130.
14:24:59|30131.5
14:25:00|30132.1
14:25:01|30136.94
14:25:02|30136.33
14:25:03|30135.74
14:25:04|30130.25
14:25:05|30133.53
14:25:06|30137.13
14:25:07|30134.11
14:25:08|30131.66
14:25:09|30130.29
14:25:10|30131.64
14:25:11|30131.7
14:25:13|30124.98
14:25:13|30124.23
14:25:14|30124.
14:25:15|30124.57
14:25:16|30124.94
14:25:17|30125.8
14:25:18|30126.51
14:25:19|30141.15
14:25:20|30142.13
14:25:21|30141.02
14:25:22|30143.67
14:25:24|30144.44
14:25:24|30141.58
14:25:25|30143.54
14:25:26|30143.96
14:25:27|30144.81
14:25:29|30143.86
14:25:29|30147.82
14:25:31|30151.9
14:25:31|30149.93
14:25:33|30151.49
14:25:34|30149.
14:25:35|30149.08
14:25:36|30149.1
14:25:36|30149.13
14:25:37|30148.41
14:25:39|30151.19
14:25:40|30148.86
14:25:41|30149.46
14:25:41|30146.62
14:25:43|30148.09
14:25:44|30148.35
14:25:45|30148.55
14:25:46|30150.07
14:25:47|30150.42
14:25:48|30147.75
14:25:49|30147.87
14:25:50|30152.63
14:25:51|30152.21
14:25:52|30149.81
14:25:53|30148.52
14:25:54|30146.31
14:25:55|30147.99
14:25:56|30146.34
14:25:58|30146.87
14:25:58|30146.32
14:26:00|30144.44
14:26:00|30144.48
14:26:02|30147.8
14:26:03|30147.81
14:26:05|30146.92
14:26:06|30147.56
14:26:06|30148.47
14:26:08|30144.9
14:26:09|30146.9
14:26:10|30143.8
14:26:11|30144.56
14:26:12|30145.05
14:26:13|30144.38
14:26:14|30142.54
14:26:14|30140.83
14:26:16|30142.03
14:26:17|30140.82
14:26:17|30142.06
14:26:19|30143.
14:26:20|30141.23
14:26:21|30140.19
14:26:22|30140.63
14:26:23|30141.12
14:26:24|30141.44
14:26:25|30141.68
14:26:26|30142.93
14:26:27|30143.86
14:26:27|30144.21
14:26:28|30143.83
14:26:30|30142.55
14:26:31|30142.43
14:26:32|30140.98
14:26:33|30144.37
14:26:34|30143.42
14:26:35|30146.01
14:26:36|30145.63
14:26:37|30147.95
14:26:38|30147.9
14:26:39|30144.4
14:26:40|30144.56
14:26:41|30146.9
14:26:42|30146.25
14:26:43|30144.72
14:26:44|30147.67
14:26:45|30147.62
14:26:46|30147.2
14:26:47|30145.32
14:26:48|30147.2
14:26:49|30146.9
14:26:50|30147.37
14:26:51|30148.99
14:26:52|30150.77
14:26:53|30149.45
14:26:54|30149.49
14:26:55|30151.4
14:26:56|30149.72
14:26:57|30145.62
14:26:58|30145.36
14:26:59|30143.24
14:27:00|30143.84
14:27:01|30138.75
14:27:03|30137.32
14:27:03|30142.22
14:27:05|30146.5
14:27:06|30146.47
14:27:07|30146.78
14:27:08|30152.99
14:27:09|30149.51
14:27:09|30152.08
14:27:11|30151.55
14:27:12|30150.01
14:27:13|30147.49
14:27:14|30148.59
14:27:15|30152.
14:27:16|30152.44
14:27:17|30153.6
14:27:18|30152.53
14:27:19|30155.56
14:27:20|30149.88
14:27:21|30151.54
14:27:22|30149.98
14:27:23|30150.42
14:27:24|30150.31
14:27:25|30149.99
14:27:26|30148.19
14:27:27|30144.14
14:27:28|30142.72
14:27:30|30143.39
14:27:31|30143.
14:27:31|30137.13
14:27:32|30140.01
14:27:33|30137.99
14:27:34|30137.99
14:27:36|30136.59
14:27:37|30135.94
14:27:38|30134.5
14:27:39|30130.
14:27:39|30128.39
14:27:40|30131.22
14:27:41|30131.64
14:27:42|30137.82
14:27:44|30136.04
14:27:45|30133.15
14:27:46|30131.37
14:27:47|30131.12
14:27:47|30133.44
14:27:48|30130.44
14:27:50|30130.12
14:27:51|30130.23
14:27:52|30128.76
14:27:53|30131.95
14:27:54|30133.59
14:27:55|30135.42
14:27:55|30137.64
14:27:57|30135.06
14:27:58|30137.52
14:27:59|30130.6
14:28:00|30131.48
14:28:01|30134.9
14:28:02|30134.63
14:28:03|30136.76
14:28:04|30139.55
14:28:06|30143.58
14:28:06|30143.34
14:28:07|30144.02
14:28:08|30141.24
14:28:09|30143.42
14:28:11|30142.47
14:28:11|30140.57
14:28:13|30142.08
14:28:14|30142.75
14:28:14|30144.27
14:28:16|30144.96
14:28:16|30145.
14:28:17|30146.67
14:28:19|30147.9
14:28:20|30146.66
14:28:21|30146.04
14:28:22|30144.54
14:28:23|30143.04
14:28:23|30145.52
14:28:24|30146.55
14:28:25|30152.32
14:28:27|30153.62
14:28:27|30161.33
14:28:29|30160.32
14:28:30|30158.51
14:28:31|30159.88
14:28:31|30159.3
14:28:33|30155.84
14:28:34|30154.97
14:28:35|30153.69
14:28:35|30152.23
14:28:36|30152.23
14:28:37|30151.29
14:28:38|30153.89
14:28:40|30149.44
14:28:40|30148.42
14:28:41|30151.36
14:28:42|30147.18
14:28:43|30146.76
14:28:45|30151.44
14:28:46|30150.02
14:28:46|30149.41
14:28:47|30149.07
14:28:48|30147.15
14:28:50|30146.56
14:28:50|30147.67
14:28:51|30143.39
14:28:53|30142.81
14:28:54|30143.34
14:28:55|30143.39
14:28:56|30140.
14:28:56|30141.92
14:28:58|30145.01
14:28:59|30144.44
14:29:01|30143.75
14:29:01|30145.79
14:29:02|30145.76
14:29:04|30144.39
14:29:05|30146.35
14:29:06|30149.02
14:29:07|30149.08
14:29:08|30146.45
14:29:09|30148.2
14:29:10|30147.7
14:29:11|30153.88
14:29:12|30154.62
14:29:13|30163.61
14:29:14|30162.09
14:29:14|30162.77
14:29:16|30162.83
14:29:17|30164.99
14:29:18|30160.43
14:29:18|30161.32
14:29:20|30160.38
14:29:21|30161.61
14:29:21|30158.82
14:29:23|30163.36
14:29:24|30160.86
14:29:25|30173.98
14:29:26|30175.52
14:29:27|30172.74
14:29:28|30171.07
14:29:29|30173.25
14:29:30|30174.99
14:29:31|30172.51
14:29:32|30168.74
14:29:33|30166.24
14:29:34|30169.75
14:29:35|30168.06
14:29:36|30169.42
14:29:37|30167.53
14:29:38|30166.81
14:29:39|30166.24
14:29:40|30165.66
14:29:41|30167.54
14:29:42|30170.29
14:29:43|30169.3
14:29:44|30169.26
14:29:46|30168.85
14:29:46|30169.2
14:29:47|30168.95
14:29:48|30168.85
14:29:49|30166.49
14:29:50|30167.52
14:29:51|30167.23
14:29:52|30168.56
14:29:53|30166.86
14:29:54|30169.29
14:29:55|30169.22
14:29:56|30169.84
14:29:57|30168.84
14:29:58|30169.98
14:30:00|30169.99
14:30:00|30166.22
14:30:01|30167.79
14:30:02|30168.36
14:30:03|30170.62
14:30:05|30164.83
14:30:06|30166.41
14:30:07|30168.86
14:30:08|30166.65
14:30:09|30165.99
14:30:09|30167.33
14:30:11|30166.66
14:30:12|30163.26
14:30:13|30168.29
14:30:14|30169.75
14:30:15|30169.55
14:30:16|30168.68
14:30:17|30168.25
14:30:18|30168.68
14:30:19|30166.23
14:30:20|30168.69
14:30:21|30168.33
14:30:22|30169.88
14:30:23|30165.07
14:30:24|30165.18
14:30:25|30166.43
14:30:26|30169.39
14:30:28|30169.3
14:30:28|30163.74
14:30:30|30165.63
14:30:30|30166.38
14:30:31|30166.65
14:30:33|30167.08
14:30:34|30166.46
14:30:35|30164.97
14:30:36|30166.01
14:30:36|30166.11
14:30:37|30164.
14:30:39|30162.03
14:30:39|30161.32
14:30:41|30160.02
14:30:42|30160.79
14:30:43|30160.52
14:30:44|30157.26
14:30:45|30159.66
14:30:46|30158.95
14:30:46|30159.03
14:30:47|30158.89
14:30:49|30156.
14:30:49|30157.32
14:30:51|30158.
14:30:52|30153.66
14:30:53|30155.16
14:30:54|30155.11
14:30:55|30154.48
14:30:56|30159.16
14:30:57|30156.73
14:30:58|30156.01
14:30:59|30157.6
14:31:00|30154.71
14:31:01|30151.64
14:31:02|30151.7
14:31:03|30149.01
14:31:04|30148.92
14:31:06|30144.69
14:31:07|30145.26
14:31:08|30144.01
14:31:09|30144.94
14:31:10|30144.24
14:31:11|30145.36
14:31:12|30144.01
14:31:13|30146.29
14:31:14|30154.19
14:31:15|30155.39
14:31:16|30154.86
14:31:17|30158.55
14:31:18|30161.23
14:31:19|30149.93
14:31:20|30153.
14:31:21|30153.52
14:31:22|30151.64
14:31:23|30153.15
14:31:24|30151.78
14:31:25|30148.66
14:31:26|30147.79
14:31:28|30150.77
14:31:28|30148.2
14:31:29|30149.3
14:31:30|30150.01
14:31:31|30142.4
14:31:32|30142.83
14:31:33|30139.39
14:31:34|30139.67
14:31:35|30139.17
14:31:36|30139.99
14:31:37|30136.64
14:31:39|30136.18
14:31:40|30135.02
14:31:40|30134.51
14:31:42|30134.8
14:31:43|30137.99
14:31:43|30135.21
14:31:45|30134.96
14:31:46|30129.99
14:31:46|30129.03
14:31:47|30127.92
14:31:49|30122.93
14:31:49|30123.1
14:31:51|30126.93
14:31:51|30123.95
14:31:53|30131.23
14:31:54|30130.53
14:31:55|30131.06
14:31:56|30130.54
14:31:57|30130.21
14:31:58|30134.77
14:31:59|30132.93
14:32:00|30133.12
14:32:02|30131.39
14:32:02|30137.31
14:32:03|30138.32
14:32:04|30136.55
14:32:06|30137.07
14:32:07|30140.43
14:32:07|30138.27
14:32:09|30139.98
14:32:10|30140.75
14:32:11|30141.28
14:32:12|30145.03
14:32:13|30141.9
14:32:14|30141.99
14:32:15|30140.51
14:32:16|30142.82
14:32:17|30145.27
14:32:18|30143.42
14:32:19|30144.03
14:32:21|30140.01
14:32:22|30140.77
14:32:23|30140.62
14:32:24|30139.52
14:32:25|30143.
14:32:26|30144.41
14:32:27|30144.84
14:32:28|30144.84
14:32:28|30148.18
14:32:30|30147.62
14:32:31|30144.8
14:32:31|30144.15
14:32:32|30141.65
14:32:34|30142.51
14:32:35|30140.41
14:32:36|30140.17
14:32:37|30141.95
14:32:38|30142.51
14:32:39|30144.29
14:32:40|30145.95
14:32:41|30144.19
14:32:42|30145.66
14:32:43|30144.81
14:32:44|30144.96
14:32:45|30143.72
14:32:46|30142.29
14:32:47|30142.56
14:32:48|30134.89
14:32:50|30133.94
14:32:50|30133.86
14:32:51|30133.34
14:32:52|30130.11
14:32:53|30129.
14:32:54|30127.39
14:32:55|30128.13
14:32:56|30129.1
14:32:57|30123.7
14:32:58|30121.14
14:32:59|30121.5
14:33:00|30122.82
14:33:01|30123.43
14:33:02|30122.98
14:33:03|30123.46
14:33:04|30121.3
14:33:05|30124.29
14:33:06|30121.57
14:33:08|30124.46
14:33:09|30123.41
14:33:10|30121.83
14:33:11|30120.59
14:33:12|30127.15
14:33:13|30128.43
14:33:14|30131.66
14:33:15|30130.89
14:33:16|30134.05
14:33:17|30136.4
14:33:18|30134.99
14:33:20|30135.75
14:33:20|30133.14
14:33:21|30133.5
14:33:22|30134.31
14:33:23|30140.06
14:33:25|30139.79
14:33:25|30135.93
14:33:26|30136.03
14:33:28|30134.96
14:33:29|30136.3
14:33:29|30137.41
14:33:31|30134.66
14:33:31|30136.84
14:33:32|30137.65
14:33:33|30131.44
14:33:34|30130.96
14:33:36|30129.32
14:33:36|30129.22
14:33:38|30127.83
14:33:38|30133.3
14:33:40|30133.
14:33:41|30132.02
14:33:42|30131.46
14:33:43|30132.61
14:33:44|30133.11
14:33:45|30134.86
14:33:46|30133.04
14:33:46|30131.
14:33:48|30131.83
14:33:49|30132.18
14:33:50|30133.97
14:33:51|30135.26
14:33:52|30136.18
14:33:52|30135.86
14:33:53|30134.04
14:33:55|30140.33
14:33:55|30139.19
14:33:57|30137.5
14:33:58|30138.69
14:33:58|30137.65
14:34:00|30137.78
14:34:00|30137.25
14:34:02|30139.28
14:34:02|30141.45
14:34:04|30140.6
14:34:04|30140.69
14:34:05|30140.5
14:34:07|30142.22
14:34:08|30145.93
14:34:10|30142.35
14:34:11|30144.14
14:34:12|30143.82
14:34:13|30142.87
14:34:14|30144.15
14:34:15|30143.44
14:34:16|30141.6
14:34:17|30141.89
14:34:18|30142.51
14:34:19|30143.95
14:34:20|30144.29
14:34:21|30151.67
14:34:22|30154.06
14:34:23|30156.31
14:34:24|30153.79
14:34:25|30153.99
14:34:26|30153.71
14:34:27|30152.86
14:34:28|30153.94
14:34:29|30153.94
14:34:30|30150.71
14:34:31|30148.8
14:34:32|30149.19
14:34:33|30150.48
14:34:34|30151.15
14:34:35|30151.04
14:34:36|30151.16
14:34:37|30151.11
14:34:38|30151.6
14:34:39|30151.
14:34:40|30152.45
14:34:41|30149.12
14:34:42|30149.14
14:34:43|30150.41
14:34:44|30150.28
14:34:45|30144.
14:34:46|30147.14
14:34:47|30147.64
14:34:48|30148.37
14:34:49|30147.62
14:34:50|30145.99
14:34:51|30148.03
14:34:52|30147.67
14:34:53|30146.98
14:34:54|30145.89
14:34:55|30146.86
14:34:56|30146.63
14:34:57|30143.92
14:34:58|30144.85
14:34:59|30146.25
14:35:00|30146.43
14:35:01|30146.65
14:35:02|30145.77
14:35:03|30143.
14:35:04|30143.46
14:35:05|30145.15
14:35:06|30147.02
14:35:07|30150.63
14:35:08|30149.17
14:35:09|30152.18
14:35:10|30153.92
14:35:12|30150.77
14:35:13|30151.52
14:35:14|30151.26
14:35:15|30154.21
14:35:16|30154.82
14:35:17|30154.71
14:35:18|30155.47
14:35:19|30155.09
14:35:20|30154.96
14:35:21|30153.99
14:35:22|30154.91
14:35:23|30155.63
14:35:24|30158.05
14:35:25|30158.92
14:35:26|30156.
14:35:27|30156.12
14:35:28|30156.84
14:35:30|30156.45
14:35:30|30160.29
14:35:31|30161.34
14:35:32|30159.9
14:35:33|30162.44
14:35:34|30167.99
14:35:35|30169.53
14:35:36|30167.29
14:35:38|30168.54
14:35:39|30167.29
14:35:40|30166.56
14:35:41|30168.79
14:35:41|30172.01
14:35:43|30172.02
14:35:43|30171.62
14:35:44|30172.55
14:35:46|30170.71
14:35:47|30170.81
14:35:48|30169.01
14:35:49|30164.2
14:35:50|30159.83
14:35:50|30163.
14:35:51|30163.23
14:35:52|30161.84
14:35:53|30164.5
14:35:54|30164.1
14:35:55|30163.58
14:35:56|30163.11
14:35:57|30161.06
14:35:58|30163.8
14:36:00|30162.01
14:36:01|30161.87
14:36:02|30163.18
14:36:03|30167.74
14:36:04|30166.84
14:36:05|30165.12
14:36:06|30162.7
14:36:07|30163.34
14:36:08|30163.64
14:36:09|30163.97
14:36:10|30162.94
14:36:11|30162.88
14:36:13|30163.48
14:36:13|30160.47
14:36:14|30161.75
14:36:15|30162.83
14:36:17|30162.34
14:36:17|30160.62
14:36:18|30158.79
14:36:20|30162.24
14:36:21|30161.71
14:36:22|30162.94
14:36:23|30164.65
14:36:23|30163.86
14:36:25|30164.87
14:36:25|30165.99
14:36:26|30166.23
14:36:28|30167.84
14:36:28|30169.19
14:36:29|30169.48
14:36:30|30171.19
14:36:31|30172.45
14:36:33|30170.95
14:36:34|30169.12
14:36:35|30171.16
14:36:35|30169.23
14:36:37|30167.55
14:36:38|30166.17
14:36:38|30168.41
14:36:39|30169.27
14:36:41|30165.55
14:36:41|30165.2
14:36:42|30165.6
14:36:43|30166.
14:36:45|30166.66
14:36:45|30162.95
14:36:46|30163.89
14:36:47|30159.19
14:36:49|30159.32
14:36:50|30159.
14:36:51|30158.29
14:36:51|30157.26
14:36:53|30158.34
14:36:53|30161.03
14:36:55|30160.63
14:36:56|30161.56
14:36:57|30162.39
14:36:57|30162.38
14:36:58|30163.03
14:37:00|30161.62
14:37:01|30160.24
14:37:02|30163.39
14:37:03|30165.59
14:37:04|30165.37
14:37:05|30164.5
14:37:06|30165.54
14:37:07|30164.56
14:37:08|30169.27
14:37:09|30167.64
14:37:09|30168.75
14:37:11|30166.48
14:37:13|30168.21
14:37:14|30168.21
14:37:15|30168.96
14:37:16|30166.84
14:37:17|30167.67
14:37:18|30167.16
14:37:19|30168.02
14:37:20|30167.32
14:37:21|30168.02
14:37:22|30164.93
14:37:23|30166.33
14:37:24|30166.97
14:37:24|30165.08
14:37:26|30166.57
14:37:26|30165.45
14:37:28|30165.09
14:37:29|30167.21
14:37:30|30165.97
14:37:30|30164.71
14:37:32|30163.83
14:37:33|30164.92
14:37:35|30167.5
14:37:35|30168.83
14:37:37|30168.29
14:37:38|30169.09
14:37:39|30172.17
14:37:40|30171.
14:37:40|30173.26
14:37:41|30170.71
14:37:42|30173.02
14:37:44|30173.1
14:37:45|30171.63
14:37:45|30173.02
14:37:47|30170.73
14:37:47|30172.57
14:37:48|30162.91
14:37:49|30164.01
14:37:50|30166.19
14:37:51|30165.94
14:37:52|30164.75
14:37:54|30167.22
14:37:55|30165.04
14:37:56|30166.53
14:37:57|30170.34
14:37:57|30170.25
14:37:59|30170.9
14:38:00|30173.52
14:38:00|30172.24
14:38:02|30172.33
14:38:02|30173.44
14:38:04|30173.66
14:38:04|30175.24
14:38:05|30173.97
14:38:07|30173.47
14:38:07|30172.95
14:38:09|30175.16
14:38:10|30172.61
14:38:10|30174.61
14:38:12|30172.67
14:38:13|30172.69
14:38:14|30174.71
14:38:15|30172.24
14:38:16|30174.69
14:38:18|30185.88
14:38:18|30182.86
14:38:20|30173.12
14:38:20|30175.27
14:38:22|30173.52
14:38:23|30171.64
14:38:23|30171.25
14:38:25|30174.37
14:38:25|30177.09
14:38:27|30177.75
14:38:28|30175.69
14:38:29|30177.06
14:38:30|30177.46
14:38:30|30180.7
14:38:32|30182.23
14:38:33|30188.
14:38:34|30187.01
14:38:35|30187.93
14:38:36|30185.54
14:38:37|30184.38
14:38:38|30183.83
14:38:39|30183.4
14:38:40|30185.25
14:38:41|30186.7
14:38:43|30183.
14:38:43|30182.95
14:38:44|30181.31
14:38:45|30182.72
14:38:46|30184.97
14:38:47|30181.71
14:38:48|30182.13
14:38:49|30181.37
14:38:50|30184.
14:38:51|30187.48
14:38:52|30184.53
14:38:54|30184.02
14:38:54|30186.86
14:38:55|30186.09
14:38:56|30189.44
14:38:57|30187.17
14:38:58|30182.67
14:38:59|30187.72
14:39:00|30188.31
14:39:01|30185.97
14:39:02|30185.33
14:39:04|30179.37
14:39:05|30179.49
14:39:06|30180.59
14:39:07|30176.54
14:39:08|30176.81
14:39:09|30181.59
14:39:10|30178.79
14:39:11|30181.11
14:39:12|30187.99
14:39:13|30186.69
14:39:14|30188.01
14:39:16|30186.73
14:39:16|30188.32
14:39:18|30190.84
14:39:19|30191.94
14:39:20|30189.45
14:39:21|30188.
14:39:22|30189.18
14:39:24|30185.62
14:39:24|30187.52
14:39:26|30187.29
14:39:26|30185.57
14:39:27|30185.
14:39:28|30182.27
14:39:29|30178.93
14:39:31|30182.4
14:39:31|30180.14
14:39:32|30183.05
14:39:33|30182.56
14:39:34|30181.42
14:39:35|30181.19
14:39:37|30183.17
14:39:38|30182.86
14:39:38|30181.05
14:39:39|30182.13
14:39:41|30183.44
14:39:41|30179.32
14:39:42|30180.45
14:39:43|30180.99
14:39:45|30181.98
14:39:45|30180.47
14:39:46|30182.92
14:39:47|30183.03
14:39:49|30181.58
14:39:50|30188.09
14:39:50|30187.38
14:39:52|30181.31
14:39:53|30183.08
14:39:53|30181.35
14:39:54|30180.54
14:39:56|30180.36
14:39:57|30180.5
14:39:57|30180.97
14:39:59|30180.56
14:40:00|30181.57
14:40:01|30181.93
14:40:02|30179.27
14:40:03|30179.9
14:40:04|30180.85
14:40:04|30179.18
14:40:06|30184.34
14:40:06|30187.55
14:40:08|30190.93
14:40:09|30188.15
14:40:10|30183.04
14:40:11|30181.59
14:40:12|30181.83
14:40:12|30179.51
14:40:14|30180.64
14:40:15|30179.78
14:40:16|30181.79
14:40:17|30183.1
14:40:18|30179.64
14:40:20|30180.2
14:40:21|30179.09
14:40:22|30175.54
14:40:23|30176.48
14:40:23|30179.9
14:40:25|30179.93
14:40:26|30179.11
14:40:27|30176.
14:40:28|30175.69
14:40:28|30178.94
14:40:30|30177.76
14:40:31|30170.65
14:40:31|30171.
14:40:33|30170.82
14:40:34|30169.23
14:40:35|30166.23
14:40:35|30165.82
14:40:37|30167.51
14:40:38|30164.84
14:40:39|30164.41
14:40:40|30161.99
14:40:41|30161.8
14:40:42|30163.39
14:40:43|30163.5
14:40:44|30164.84
14:40:45|30164.84
14:40:46|30163.11
14:40:47|30157.12
14:40:48|30158.19
14:40:49|30161.92
14:40:50|30157.16
14:40:51|30159.77
14:40:52|30159.14
14:40:53|30161.44
14:40:54|30165.19
14:40:55|30163.26
14:40:56|30162.26
14:40:57|30162.26
14:40:58|30165.24
14:40:59|30165.4
14:41:00|30162.78
14:41:01|30162.84
14:41:02|30163.64
14:41:03|30164.51
14:41:04|30163.66
14:41:05|30161.87
14:41:06|30159.97
14:41:07|30160.32
14:41:08|30158.73
14:41:09|30160.74
14:41:10|30159.39
14:41:11|30159.9
14:41:12|30158.26
14:41:13|30160.67
14:41:14|30162.36
14:41:15|30162.17
14:41:17|30161.22
14:41:18|30159.97
14:41:19|30159.77
14:41:20|30159.88
14:41:21|30160.8
14:41:21|30161.49
14:41:23|30159.62
14:41:24|30158.63
14:41:25|30159.
14:41:26|30161.06
14:41:27|30164.87
14:41:28|30165.33
14:41:29|30162.82
14:41:30|30164.5
14:41:31|30164.66
14:41:32|30165.86
14:41:33|30164.
14:41:35|30163.4
14:41:35|30162.04
14:41:36|30163.92
14:41:37|30165.41
14:41:38|30164.01
14:41:39|30166.07
14:41:40|30165.65
14:41:41|30164.
14:41:42|30165.78
14:41:43|30167.
14:41:44|30170.95
14:41:45|30167.6
14:41:46|30170.
14:41:47|30171.15
14:41:48|30170.94
14:41:50|30170.07
14:41:51|30168.4
14:41:52|30169.67
14:41:52|30170.04
14:41:53|30168.62
14:41:54|30169.67
14:41:55|30168.99
14:41:57|30171.15
14:41:58|30170.93
14:41:59|30170.93
14:42:00|30170.
14:42:01|30170.85
14:42:02|30167.45
14:42:03|30166.43
14:42:04|30169.61
14:42:04|30168.33
14:42:06|30170.23
14:42:07|30172.59
14:42:08|30170.96
14:42:09|30170.49
14:42:10|30170.63
14:42:11|30171.
14:42:12|30171.78
14:42:13|30174.12
14:42:14|30169.1
14:42:15|30169.91
14:42:16|30171.49
14:42:17|30170.85
14:42:18|30171.44
14:42:20|30171.13
14:42:20|30172.18
14:42:21|30172.68
14:42:22|30172.67
14:42:24|30170.71
14:42:25|30169.38
14:42:26|30167.55
14:42:27|30166.86
14:42:28|30170.08
14:42:29|30168.5
14:42:30|30168.71
14:42:31|30170.91
14:42:32|30174.39
14:42:33|30172.
14:42:34|30173.
14:42:35|30171.18
14:42:36|30171.51
14:42:37|30173.07
14:42:38|30175.78
14:42:39|30176.46
14:42:40|30174.51
14:42:41|30176.47
14:42:42|30182.88
14:42:43|30185.3
14:42:44|30184.07
14:42:45|30184.
14:42:46|30186.51
14:42:47|30182.93
14:42:48|30184.52
14:42:49|30186.
14:42:50|30182.75
14:42:51|30183.71
14:42:52|30182.89
14:42:53|30181.88
14:42:54|30182.51
14:42:55|30182.66
14:42:56|30185.23
14:42:57|30186.25
14:42:58|30187.77
14:42:59|30186.86
14:43:00|30186.06
14:43:01|30182.11
14:43:02|30180.92
14:43:03|30180.89
14:43:04|30179.1
14:43:05|30177.54
14:43:06|30178.21
14:43:07|30179.46
14:43:08|30180.05
14:43:09|30180.78
14:43:10|30177.06
14:43:11|30175.88
14:43:12|30173.34
14:43:13|30172.09
14:43:14|30174.27
14:43:15|30173.94
14:43:17|30171.94
14:43:18|30172.62
14:43:19|30173.89
14:43:21|30174.47
14:43:21|30172.86
14:43:22|30172.14
14:43:23|30172.14
14:43:24|30175.31
14:43:25|30175.43
14:43:26|30173.57
14:43:27|30172.95
14:43:28|30174.91
14:43:29|30173.53
14:43:30|30175.3
14:43:31|30174.21
14:43:32|30173.1
14:43:33|30173.1
14:43:34|30172.72
14:43:35|30171.15
14:43:37|30172.78
14:43:37|30172.72
14:43:38|30174.2
14:43:39|30175.68
14:43:40|30176.44
14:43:42|30175.67
14:43:42|30175.67
14:43:43|30175.88
14:43:44|30173.13
14:43:45|30175.4
14:43:46|30175.75
14:43:47|30175.59
14:43:48|30174.16
14:43:49|30177.41
14:43:50|30176.45
14:43:51|30175.84
14:43:52|30175.25
14:43:53|30175.34
14:43:54|30176.47
14:43:55|30175.
14:43:56|30171.47
14:43:57|30172.93
14:43:58|30172.57
14:43:59|30172.76
14:44:00|30170.73
14:44:01|30172.08
14:44:02|30170.86
14:44:03|30174.94
14:44:04|30174.04
14:44:05|30174.27
14:44:06|30172.91
14:44:07|30174.77
14:44:08|30176.33
14:44:09|30175.79
14:44:11|30172.3
14:44:11|30174.45
14:44:13|30174.99
14:44:14|30174.39
14:44:15|30174.58
14:44:16|30173.1
14:44:17|30172.41
14:44:18|30170.72
14:44:19|30172.01
14:44:20|30171.8
14:44:21|30172.25
14:44:23|30172.68
14:44:24|30172.5
14:44:24|30172.46
14:44:26|30172.46
14:44:26|30172.7
14:44:27|30171.78
14:44:29|30171.35
14:44:30|30172.34
14:44:31|30172.96
14:44:31|30174.21
14:44:32|30172.98
14:44:33|30173.01
14:44:34|30172.19
14:44:36|30171.86
14:44:37|30171.97
14:44:37|30171.87
14:44:38|30172.85
14:44:40|30173.44
14:44:40|30176.74
14:44:42|30176.31
14:44:43|30174.78
14:44:43|30174.7
14:44:45|30176.17
14:44:45|30176.17
14:44:47|30173.44
14:44:48|30174.96
14:44:48|30174.95
14:44:50|30174.83
14:44:51|30173.11
14:44:52|30172.6
14:44:53|30174.2
14:44:54|30174.45
14:44:55|30174.45
14:44:56|30176.44
14:44:57|30178.33
14:44:58|30176.65
14:44:59|30177.66
14:45:00|30176.78
14:45:01|30175.36
14:45:02|30175.88
14:45:03|30175.79
14:45:04|30177.34
14:45:05|30178.36
14:45:07|30178.67
14:45:08|30177.4
14:45:10|30178.8
14:45:11|30179.45
14:45:12|30178.97
14:45:13|30180.7
14:45:14|30181.53
14:45:15|30178.29
14:45:16|30179.99
14:45:17|30180.99
14:45:18|30180.05
14:45:19|30177.4
14:45:20|30178.73
14:45:21|30180.13
14:45:22|30177.24
14:45:23|30177.4
14:45:24|30176.88
14:45:26|30178.68
14:45:26|30178.69
14:45:27|30176.97
14:45:29|30172.7
14:45:29|30176.
14:45:30|30175.64
14:45:31|30175.32
14:45:32|30175.03
14:45:33|30173.5
14:45:34|30173.5
14:45:35|30177.29
14:45:36|30175.24
14:45:37|30172.7
14:45:38|30171.85
14:45:40|30171.26
14:45:40|30174.54
14:45:41|30171.7
14:45:42|30171.66
14:45:43|30171.26
14:45:44|30169.52
14:45:45|30168.38
14:45:46|30167.45
14:45:47|30166.16
14:45:48|30164.14
14:45:49|30164.98
14:45:50|30163.21
14:45:52|30162.94
14:45:53|30162.69
14:45:53|30161.51
14:45:54|30161.01
14:45:56|30161.49
14:45:56|30163.21
14:45:57|30163.21
14:45:58|30163.66
14:45:59|30165.15
14:46:00|30167.34
14:46:01|30166.89
14:46:03|30166.86
14:46:03|30163.96
14:46:05|30164.74
14:46:06|30166.24
14:46:07|30166.52
14:46:08|30164.1
14:46:09|30167.72
14:46:09|30168.57
14:46:11|30167.92
14:46:12|30167.92
14:46:13|30173.53
14:46:14|30173.1
14:46:15|30172.24
14:46:16|30172.84
14:46:17|30173.16
14:46:18|30175.75
14:46:19|30176.
14:46:20|30172.95
14:46:21|30174.79
14:46:22|30175.88
14:46:23|30174.41
14:46:24|30174.35
14:46:26|30176.17
14:46:26|30174.47
14:46:27|30181.4
14:46:28|30178.78
14:46:29|30178.73
14:46:30|30178.69
14:46:31|30182.39
14:46:32|30180.04
14:46:34|30179.4
14:46:34|30179.69
14:46:36|30179.59
14:46:37|30180.02
14:46:37|30180.16
14:46:39|30180.48
14:46:40|30180.
14:46:41|30181.85
14:46:42|30181.82
14:46:43|30181.96
14:46:44|30182.93
14:46:45|30181.57
14:46:46|30181.28
14:46:47|30181.88
14:46:48|30182.01
14:46:49|30180.63
14:46:50|30180.92
14:46:51|30181.3
14:46:52|30185.82
14:46:53|30187.26
14:46:54|30187.39
14:46:55|30181.44
14:46:56|30180.43
14:46:57|30176.22
14:46:58|30176.7
14:46:59|30179.94
14:47:01|30179.98
14:47:01|30179.59
14:47:02|30180.84
14:47:03|30180.76
14:47:04|30179.91
14:47:05|30178.73
14:47:06|30177.54
14:47:07|30177.9
14:47:08|30180.71
14:47:09|30180.85
14:47:11|30179.86
14:47:11|30179.99
14:47:12|30181.29
14:47:13|30180.63
14:47:14|30182.29
14:47:15|30181.75
14:47:16|30181.52
14:47:17|30185.66
14:47:18|30182.93
14:47:19|30185.02
14:47:21|30183.86
14:47:22|30183.94
14:47:23|30183.94
14:47:23|30183.23
14:47:25|30184.75
14:47:25|30187.74
14:47:27|30185.37
14:47:28|30186.66
14:47:29|30186.37
14:47:30|30184.81
14:47:30|30185.26
14:47:32|30184.39
14:47:33|30187.99
14:47:33|30189.71
14:47:35|30188.94
14:47:35|30211.8
14:47:37|30212.61
14:47:38|30217.86
14:47:39|30214.59
14:47:40|30214.43
14:47:41|30211.54
14:47:41|30210.48
14:47:43|30210.22
14:47:44|30207.65
14:47:45|30211.79
14:47:45|30215.98
14:47:47|30216.96
14:47:48|30220.83
14:47:49|30216.57
14:47:50|30217.82
14:47:50|30219.34
14:47:52|30218.07
14:47:53|30211.31
14:47:53|30212.54
14:47:55|30212.21
14:47:55|30210.23
14:47:57|30210.2
14:47:57|30211.12
14:47:59|30212.08
14:48:00|30208.
14:48:01|30207.34
14:48:02|30209.14
14:48:04|30213.9
14:48:04|30210.23
14:48:05|30214.17
14:48:06|30215.39
14:48:07|30211.6
14:48:08|30215.28
14:48:09|30214.9
14:48:10|30217.44
14:48:11|30218.97
14:48:12|30218.95
14:48:13|30220.69
14:48:14|30221.47
14:48:15|30217.01
14:48:16|30220.5
14:48:17|30221.79
14:48:18|30220.31
14:48:19|30221.28
14:48:20|30222.89
14:48:21|30226.65
14:48:23|30228.98
14:48:24|30221.72
14:48:24|30225.06
14:48:26|30224.4
14:48:27|30223.4
14:48:28|30220.4
14:48:29|30223.28
14:48:30|30221.48
14:48:31|30220.57
14:48:33|30215.99
14:48:33|30215.67
14:48:34|30215.39
14:48:35|30213.49
14:48:36|30213.02
14:48:37|30211.58
14:48:38|30212.07
14:48:39|30214.66
14:48:40|30214.96
14:48:41|30212.48
14:48:42|30213.81
14:48:44|30217.05
14:48:44|30217.05
14:48:45|30217.4
14:48:46|30219.21
14:48:47|30213.59
14:48:48|30210.99
14:48:49|30211.98
14:48:50|30210.91
14:48:51|30213.26
14:48:52|30210.24
14:48:53|30207.77
14:48:54|30206.
14:48:55|30221.75
14:48:56|30220.58
14:48:57|30221.84
14:48:58|30221.97
14:48:59|30222.22
14:49:00|30217.
14:49:01|30217.98
14:49:02|30217.99
14:49:04|30219.06
14:49:04|30226.71
14:49:06|30227.15
14:49:07|30226.18
14:49:07|30226.57
14:49:09|30225.9
14:49:09|30227.41
14:49:10|30230.87
14:49:11|30230.89
14:49:12|30227.2
14:49:13|30227.93
14:49:14|30227.99
14:49:15|30227.46
14:49:16|30227.76
14:49:18|30228.63
14:49:19|30220.87
14:49:20|30225.37
14:49:21|30229.78
14:49:21|30226.39
14:49:23|30227.92
14:49:24|30228.47
14:49:26|30245.55
14:49:26|30266.
14:49:28|30295.7
14:49:29|30287.45
14:49:31|30288.06
14:49:31|30291.3
14:49:32|30313.57
14:49:33|30331.49
14:49:34|30320.63
14:49:36|30319.38
14:49:37|30333.98
14:49:38|30336.19
14:49:38|30323.46
14:49:39|30315.91
14:49:41|30299.31
14:49:41|30294.
14:49:43|30312.
14:49:44|30305.77
14:49:45|30306.34
14:49:46|30302.23
14:49:47|30300.83
14:49:48|30298.
14:49:49|30300.73
14:49:50|30304.03
14:49:51|30312.
14:49:52|30298.68
14:49:53|30297.69
14:49:54|30292.45
14:49:55|30289.25
14:49:56|30285.17
14:49:57|30291.11
14:49:58|30276.96
14:50:00|30280.25
14:50:00|30277.43
14:50:02|30282.75
14:50:03|30273.16
14:50:03|30273.94
14:50:04|30288.04
14:50:05|30284.82
14:50:06|30280.06
14:50:08|30284.04
14:50:09|30280.69
14:50:10|30278.76
14:50:11|30277.29
14:50:11|30287.09
14:50:13|30287.35
14:50:14|30299.74
14:50:15|30304.53
14:50:16|30303.98
14:50:17|30301.41
14:50:18|30295.99
14:50:19|30284.41
14:50:20|30284.92
14:50:21|30289.6
14:50:22|30288.05
14:50:23|30290.04
14:50:24|30295.02
14:50:26|30293.07
14:50:26|30290.07
14:50:28|30284.9
14:50:29|30287.28
14:50:30|30284.7
14:50:31|30294.04
14:50:32|30304.9
14:50:33|30305.37
14:50:34|30302.04
14:50:35|30302.65
14:50:36|30305.73
14:50:37|30298.81
14:50:38|30292.17
14:50:39|30287.89
14:50:39|30288.99
14:50:41|30288.01
14:50:42|30277.54
14:50:42|30304.73
14:50:44|30307.7
14:50:45|30300.52
14:50:46|30300.
14:50:46|30296.
14:50:47|30292.04
14:50:49|30297.64
14:50:50|30290.31
14:50:51|30292.9
14:50:52|30292.09
14:50:53|30291.18
14:50:54|30289.03
14:50:55|30290.33
14:50:55|30288.68
14:50:57|30286.27
14:50:57|30287.78
14:50:59|30292.
14:51:00|30296.08
14:51:01|30290.99
14:51:02|30301.27
14:51:02|30301.25
14:51:04|30301.52
14:51:05|30305.34
14:51:06|30306.07
14:51:07|30305.35
14:51:08|30307.24
14:51:09|30308.37
14:51:09|30309.81
14:51:11|30312.58
14:51:11|30314.2
14:51:13|30315.21
14:51:14|30317.59
14:51:15|30327.99
14:51:16|30326.
14:51:17|30336.15
14:51:18|30332.4
14:51:19|30329.75
14:51:19|30318.42
14:51:20|30329.93
14:51:22|30323.26
14:51:23|30317.64
14:51:24|30318.12
14:51:25|30316.63
14:51:27|30320.49
14:51:27|30312.72
14:51:29|30303.29
14:51:30|30303.81
14:51:31|30317.96
14:51:32|30322.55
14:51:33|30316.75
14:51:35|30315.01
14:51:35|30309.04
14:51:37|30309.78
14:51:38|30312.32
14:51:39|30310.17
14:51:40|30308.16
14:51:41|30310.55
14:51:42|30309.59
14:51:43|30309.82
14:51:44|30308.39
14:51:45|30306.29
14:51:46|30314.2
14:51:47|30314.8
14:51:48|30320.01
14:51:49|30318.44
14:51:49|30319.12
14:51:51|30318.97
14:51:52|30316.24
14:51:53|30316.45
14:51:54|30318.
14:51:55|30312.04
14:51:56|30308.96
14:51:57|30307.99
14:51:58|30304.68
14:51:59|30303.78
14:52:00|30305.48
14:52:01|30305.08
14:52:02|30302.21
14:52:03|30307.57
14:52:04|30307.
14:52:05|30306.86
14:52:06|30310.82
14:52:07|30313.22
14:52:08|30307.99
14:52:09|30298.74
14:52:10|30298.44
14:52:11|30297.96
14:52:12|30298.4
14:52:13|30293.07
14:52:14|30291.55
14:52:15|30291.98
14:52:16|30293.06
14:52:17|30291.95
14:52:18|30288.49
14:52:19|30302.54
14:52:20|30296.94
14:52:21|30293.2
14:52:22|30294.37
14:52:23|30294.99
14:52:24|30293.15
14:52:25|30299.75
14:52:26|30300.08
14:52:28|30295.1
14:52:28|30296.27
14:52:29|30308.15
14:52:31|30310.93
14:52:31|30307.
14:52:33|30308.01
14:52:34|30302.
14:52:35|30298.99
14:52:36|30304.67
14:52:38|30301.99
14:52:39|30303.95
14:52:40|30299.71
14:52:41|30297.55
14:52:42|30297.22
14:52:43|30299.43
14:52:44|30294.37
14:52:45|30291.95
14:52:46|30292.85
14:52:47|30295.35
14:52:48|30291.89
14:52:49|30297.
14:52:50|30294.04
14:52:51|30298.16
14:52:52|30296.16
14:52:53|30294.55
14:52:54|30296.05
14:52:55|30293.22
14:52:56|30294.
14:52:57|30294.78
14:52:58|30299.75
14:52:59|30293.54
14:53:00|30299.28
14:53:01|30296.05
14:53:02|30293.49
14:53:03|30291.65
14:53:04|30288.36
14:53:05|30287.4
14:53:06|30289.68
14:53:07|30291.17
14:53:08|30287.24
14:53:09|30288.21
14:53:10|30288.44
14:53:11|30287.98
14:53:13|30283.42
14:53:13|30276.88
14:53:14|30277.09
14:53:15|30276.84
14:53:16|30271.16
14:53:17|30268.46
14:53:18|30267.99
14:53:19|30265.06
14:53:20|30264.34
14:53:22|30257.78
14:53:22|30255.63
14:53:23|30257.89
14:53:24|30254.05
14:53:25|30257.78
14:53:27|30261.4
14:53:28|30258.17
14:53:29|30261.68
14:53:30|30255.33
14:53:31|30255.57
14:53:31|30251.34
14:53:33|30251.55
14:53:34|30254.35
14:53:34|30251.79
14:53:36|30253.57
14:53:37|30257.55
14:53:38|30251.59
14:53:39|30252.52
14:53:41|30263.99
14:53:41|30263.51
14:53:42|30271.99
14:53:43|30269.09
14:53:44|30270.05
14:53:45|30268.05
14:53:46|30269.88
14:53:47|30264.
14:53:48|30266.
14:53:49|30270.03
14:53:50|30269.67
14:53:51|30270.78
14:53:52|30266.44
14:53:53|30265.85
14:53:54|30265.9
14:53:55|30264.59
14:53:56|30263.29
14:53:57|30264.72
14:53:58|30264.53
14:53:59|30260.23
14:54:00|30258.05
14:54:01|30258.73
14:54:02|30260.95
14:54:03|30265.09
14:54:05|30264.74
14:54:06|30264.72
14:54:06|30264.77
14:54:07|30275.94
14:54:08|30275.91
14:54:09|30276.34
14:54:10|30276.29
14:54:11|30280.8
14:54:12|30283.51
14:54:13|30286.41
14:54:14|30281.31
14:54:15|30285.34
14:54:16|30277.24
14:54:17|30254.4
14:54:18|30241.36
14:54:19|30244.55
14:54:20|30240.02
14:54:21|30234.
14:54:22|30239.5
14:54:23|30237.02
14:54:24|30242.9
14:54:25|30244.88
14:54:26|30240.69
14:54:28|30245.71
14:54:29|30248.5
14:54:30|30245.11
14:54:32|30239.78
14:54:33|30239.82
14:54:33|30240.94
14:54:35|30235.78
14:54:35|30237.4
14:54:37|30234.67
14:54:38|30240.
14:54:39|30240.47
14:54:41|30241.8
14:54:41|30241.25
14:54:42|30245.26
14:54:43|30237.05
14:54:44|30233.72
14:54:45|30239.18
14:54:46|30238.
14:54:47|30236.15
14:54:48|30236.
14:54:50|30235.7
14:54:50|30240.15
14:54:51|30239.46
14:54:53|30240.16
14:54:53|30242.57
14:54:54|30241.17
14:54:56|30240.85
14:54:56|30243.03
14:54:58|30242.81
14:54:58|30243.6
14:54:59|30238.7
14:55:01|30241.98
14:55:01|30241.13
14:55:03|30239.27
14:55:04|30242.71
14:55:05|30241.65
14:55:06|30234.67
14:55:07|30236.72
14:55:08|30241.46
14:55:08|30236.45
14:55:10|30238.48
14:55:11|30239.99
14:55:12|30237.85
14:55:13|30234.
14:55:14|30227.38
14:55:15|30229.81
14:55:16|30229.53
14:55:17|30234.
14:55:17|30224.8
14:55:19|30219.26
14:55:20|30223.23
14:55:21|30225.7
14:55:23|30216.62
14:55:23|30213.16
14:55:24|30213.34
14:55:25|30215.73
14:55:26|30211.29
14:55:27|30213.7
14:55:29|30215.36
14:55:29|30222.7
14:55:30|30218.33
14:55:32|30213.73
14:55:32|30211.67
14:55:34|30210.19
14:55:35|30209.88
14:55:36|30210.31
14:55:37|30211.01
14:55:38|30208.01
14:55:38|30210.78
14:55:40|30210.95
14:55:40|30209.92
14:55:42|30217.4
14:55:43|30216.27
14:55:44|30223.26
14:55:45|30220.73
14:55:46|30222.52
14:55:47|30226.17
14:55:48|30225.23
14:55:49|30227.66
14:55:50|30229.94
14:55:51|30229.46
14:55:52|30228.68
14:55:53|30220.57
14:55:54|30222.09
14:55:55|30224.6
14:55:56|30220.73
14:55:57|30221.76
14:55:58|30221.08
14:55:59|30220.87
14:56:00|30222.22
14:56:01|30220.93
14:56:02|30227.
14:56:03|30215.96
14:56:04|30215.34
14:56:05|30217.48
14:56:06|30213.
14:56:07|30210.7
14:56:09|30208.66
14:56:09|30215.74
14:56:10|30214.44
14:56:11|30216.51
14:56:12|30213.
14:56:13|30215.21
14:56:15|30215.82
14:56:15|30212.17
14:56:17|30213.95
14:56:18|30211.05
14:56:18|30214.88
14:56:20|30220.53
14:56:21|30215.43
14:56:22|30217.59
14:56:23|30215.74
14:56:24|30217.18
14:56:25|30218.68
14:56:26|30219.89
14:56:27|30220.71
14:56:28|30220.
14:56:29|30220.08
14:56:30|30219.68
14:56:31|30221.93
14:56:32|30220.
14:56:33|30223.48
14:56:34|30223.48
14:56:35|30214.89
14:56:36|30220.48
14:56:37|30225.02
14:56:38|30225.99
14:56:39|30222.59
14:56:40|30222.09
14:56:41|30222.58
14:56:42|30228.
14:56:43|30229.
14:56:44|30228.14
14:56:45|30230.
14:56:46|30227.33
14:56:48|30228.04
14:56:48|30225.19
14:56:49|30223.62
14:56:51|30227.44
14:56:51|30227.16
14:56:52|30227.61
14:56:54|30228.29
14:56:54|30232.44
14:56:55|30232.62
14:56:56|30231.43
14:56:58|30237.89
14:56:59|30236.01
14:56:59|30238.18
14:57:00|30237.99
14:57:02|30236.36
14:57:02|30237.58
14:57:04|30233.28
14:57:04|30229.79
14:57:06|30229.65
14:57:07|30228.98
14:57:08|30227.08
14:57:08|30232.87
14:57:09|30233.22
14:57:10|30230.97
14:57:12|30232.83
14:57:13|30231.18
14:57:13|30230.41
14:57:14|30232.77
14:57:16|30232.84
14:57:16|30231.74
14:57:17|30234.26
14:57:19|30238.17
14:57:19|30238.07
14:57:21|30240.86
14:57:21|30238.54
14:57:23|30239.84
14:57:24|30250.65
14:57:25|30251.88
14:57:25|30253.78
14:57:27|30252.93
14:57:28|30253.44
14:57:29|30253.
14:57:29|30261.01
14:57:31|30266.98
14:57:32|30272.18
14:57:33|30259.92
14:57:35|30254.03
14:57:35|30261.8
14:57:36|30268.04
14:57:37|30262.69
14:57:39|30263.5
14:57:39|30264.46
14:57:40|30262.85
14:57:41|30241.58
14:57:42|30241.95
14:57:43|30236.86
14:57:44|30236.01
14:57:45|30245.12
14:57:46|30243.18
14:57:47|30242.93
14:57:48|30246.19
14:57:49|30246.75
14:57:50|30249.34
14:57:51|30242.77
14:57:52|30244.34
14:57:53|30245.05
14:57:54|30247.78
14:57:56|30248.49
14:57:56|30248.
14:57:57|30250.88
14:57:58|30256.03
14:57:59|30250.6
14:58:01|30241.01
14:58:02|30244.97
14:58:03|30246.84
14:58:04|30245.9
14:58:05|30248.84
14:58:05|30243.99
14:58:07|30247.49
14:58:08|30249.47
14:58:09|30250.07
14:58:09|30249.99
14:58:11|30253.86
14:58:11|30254.85
14:58:13|30255.81
14:58:14|30256.01
14:58:14|30256.
14:58:16|30259.39
14:58:17|30260.9
14:58:18|30261.33
14:58:19|30260.6
14:58:20|30250.92
14:58:21|30250.
14:58:22|30252.03
14:58:24|30248.85
14:58:24|30249.17
14:58:25|30250.39
14:58:27|30250.23
14:58:28|30249.36
14:58:28|30247.94
14:58:29|30249.51
14:58:30|30253.22
14:58:32|30259.88
14:58:33|30257.07
14:58:34|30257.73
14:58:35|30255.58
14:58:36|30254.4
14:58:38|30250.01
14:58:39|30249.41
14:58:40|30247.34
14:58:40|30249.23
14:58:42|30249.61
14:58:43|30249.64
14:58:44|30254.16
14:58:45|30257.01
14:58:46|30254.8
14:58:47|30259.84
14:58:48|30256.26
14:58:49|30259.15
14:58:50|30257.22
14:58:51|30262.71
14:58:52|30260.46
14:58:53|30260.09
14:58:54|30266.32
14:58:55|30265.25
14:58:56|30265.96
14:58:57|30263.98
14:58:58|30261.93
14:58:59|30273.61
14:59:00|30272.86
14:59:01|30272.48
14:59:03|30269.35
14:59:04|30274.11
14:59:04|30278.66
14:59:05|30280.
14:59:06|30280.49
14:59:07|30285.35
14:59:08|30289.47
14:59:09|30290.
14:59:10|30290.94
14:59:11|30287.46
14:59:12|30288.53
14:59:13|30286.47
14:59:14|30290.51
14:59:16|30294.06
14:59:17|30289.22
14:59:18|30291.97
14:59:20|30289.16
14:59:20|30291.7
14:59:21|30288.35
14:59:22|30287.09
14:59:23|30283.22
14:59:24|30283.81
14:59:25|30282.59
14:59:26|30283.4
14:59:27|30280.21
14:59:28|30283.97
14:59:29|30282.81
14:59:31|30279.1
14:59:31|30279.53
14:59:33|30281.96
14:59:34|30282.65
14:59:35|30278.08
14:59:36|30280.57
14:59:37|30282.
14:59:38|30278.76
14:59:39|30278.86
14:59:41|30275.27
14:59:41|30278.62
14:59:42|30281.4
14:59:43|30284.44
14:59:44|30284.01
14:59:45|30289.8
14:59:47|30287.37
14:59:47|30292.71
14:59:48|30292.15
14:59:49|30292.65
14:59:51|30294.4
14:59:52|30293.2
14:59:53|30290.43
14:59:54|30294.36
14:59:55|30299.24
14:59:56|30299.56
14:59:57|30298.3
14:59:58|30301.86
14:59:59|30303.07
15:00:00|30301.51
15:00:01|30305.08
15:00:02|30306.44
15:00:03|30308.
15:00:04|30310.74
15:00:05|30311.33
15:00:06|30308.23
15:00:07|30306.5
15:00:08|30310.92
15:00:10|30304.42
15:00:10|30308.31
15:00:11|30304.19
15:00:12|30302.5
15:00:13|30297.43
15:00:14|30297.03
15:00:15|30296.89
15:00:16|30296.83
15:00:17|30292.01
15:00:18|30287.55
15:00:19|30286.45
15:00:20|30289.86
15:00:21|30281.96
15:00:22|30281.28
15:00:23|30280.79
15:00:24|30281.48
15:00:25|30283.18
15:00:26|30280.38
15:00:27|30282.34
15:00:28|30278.61
15:00:29|30275.88
15:00:30|30273.8
15:00:31|30271.35
15:00:32|30271.09
15:00:34|30274.23
15:00:35|30268.98
15:00:37|30270.75
15:00:38|30271.13
15:00:38|30275.49
15:00:40|30288.77
15:00:41|30286.72
15:00:42|30284.97
15:00:42|30286.33
15:00:44|30286.26
15:00:45|30281.77
15:00:45|30281.45
15:00:47|30288.34
15:00:48|30287.07
15:00:49|30283.95
15:00:50|30281.25
15:00:51|30277.6
15:00:51|30275.97
15:00:53|30274.56
15:00:53|30277.59
15:00:54|30276.8
15:00:55|30276.15
15:00:57|30272.66
15:00:58|30273.26
15:00:59|30273.14
15:00:59|30277.38
15:01:01|30290.
15:01:02|30287.19
15:01:03|30284.29
15:01:03|30284.78
15:01:05|30283.93
15:01:06|30279.76
15:01:06|30290.8
15:01:07|30287.25
15:01:08|30281.64
15:01:10|30281.07
15:01:11|30285.74
15:01:12|30287.95
15:01:13|30291.97
15:01:14|30289.99
15:01:15|30287.72
15:01:16|30288.78
15:01:17|30289.58
15:01:17|30289.03
15:01:19|30288.09
15:01:20|30292.55
15:01:21|30298.02
15:01:22|30295.7
15:01:23|30295.3
15:01:24|30296.63
15:01:24|30298.77
15:01:26|30299.16
15:01:27|30297.2
15:01:28|30297.53
15:01:29|30292.18
15:01:29|30294.9
15:01:31|30295.94
15:01:32|30296.68
15:01:33|30295.14
15:01:34|30302.89
15:01:35|30298.66
15:01:36|30302.61
15:01:37|30298.11
15:01:38|30309.85
15:01:39|30313.16
15:01:40|30313.57
15:01:41|30314.76
15:01:42|30315.
15:01:43|30315.11
15:01:44|30309.7
15:01:45|30309.07
15:01:46|30299.11
15:01:47|30303.45
15:01:48|30301.33
15:01:49|30307.57
15:01:50|30312.
15:01:51|30316.
15:01:52|30314.22
15:01:53|30312.
15:01:54|30307.82
15:01:55|30306.01
15:01:56|30303.14
15:01:57|30303.49
15:01:58|30305.98
15:01:59|30311.03
15:02:00|30312.05
15:02:01|30313.52
15:02:02|30317.11
15:02:03|30312.66
15:02:04|30307.65
15:02:05|30310.57
15:02:06|30312.11
15:02:08|30309.58
15:02:08|30311.91
15:02:09|30316.89
15:02:10|30312.45
15:02:11|30310.58
15:02:12|30314.53
15:02:13|30314.98
15:02:14|30311.99
15:02:15|30311.71
15:02:16|30307.13
15:02:17|30310.
15:02:18|30315.45
15:02:19|30313.6
15:02:20|30318.01
15:02:21|30319.76
15:02:22|30328.74
15:02:23|30331.76
15:02:24|30333.09
15:02:25|30337.36
15:02:26|30341.8
15:02:27|30340.93
15:02:28|30339.98
15:02:29|30341.93
15:02:30|30335.76
15:02:31|30335.93
15:02:32|30336.64
15:02:33|30341.99
15:02:34|30337.09
15:02:36|30346.15
15:02:37|30343.99
15:02:38|30342.22
15:02:39|30336.89
15:02:41|30330.13
15:02:42|30327.85
15:02:42|30332.94
15:02:44|30334.79
15:02:44|30335.19
15:02:45|30334.05
15:02:46|30334.73
15:02:47|30339.76
15:02:49|30339.51
15:02:50|30338.
15:02:51|30340.65
15:02:52|30340.02
15:02:53|30334.02
15:02:54|30341.92
15:02:55|30338.04
15:02:55|30346.97
15:02:57|30343.63
15:02:58|30355.22
15:02:59|30347.61
15:03:00|30348.75
15:03:00|30350.
15:03:02|30343.38
15:03:02|30335.
15:03:04|30337.44
15:03:05|30344.19
15:03:05|30345.82
15:03:07|30352.46
15:03:08|30351.95
15:03:09|30352.25
15:03:10|30349.06
15:03:11|30341.79
15:03:11|30342.9
15:03:12|30335.43
15:03:14|30337.37
15:03:15|30335.99
15:03:15|30339.08
15:03:16|30338.28
15:03:18|30340.38
15:03:18|30337.99
15:03:20|30341.47
15:03:21|30347.05
15:03:22|30337.89
15:03:23|30334.49
15:03:23|30332.1
15:03:24|30335.99
15:03:26|30337.65
15:03:26|30339.89
15:03:27|30337.37
15:03:29|30341.37
15:03:30|30339.38
15:03:30|30337.57
15:03:32|30333.92
15:03:33|30330.92
15:03:34|30331.09
15:03:35|30330.56
15:03:36|30330.75
15:03:36|30329.3
15:03:37|30324.75
15:03:39|30321.07
15:03:40|30326.21
15:03:41|30325.57
15:03:42|30327.63
15:03:43|30330.49
15:03:44|30327.38
15:03:45|30326.35
15:03:46|30319.26
15:03:47|30325.11
15:03:48|30321.14
15:03:50|30324.
15:03:50|30323.6
15:03:51|30321.96
15:03:52|30321.38
15:03:53|30320.07
15:03:54|30314.37
15:03:55|30312.45
15:03:56|30314.28
15:03:57|30315.28
15:03:58|30315.14
15:03:59|30311.53
15:04:00|30315.
15:04:01|30315.14
15:04:02|30311.26
15:04:03|30310.01
15:04:04|30335.36
15:04:05|30347.87
15:04:06|30344.01
15:04:07|30342.02
15:04:08|30346.02
15:04:09|30358.77
15:04:10|30344.
15:04:11|30343.
15:04:12|30338.67
15:04:13|30338.23
15:04:14|30339.88
15:04:15|30334.54
15:04:16|30332.55
15:04:17|30338.
15:04:18|30336.53
15:04:19|30338.03
15:04:20|30335.96
15:04:21|30337.4
15:04:22|30335.21
15:04:23|30346.98
15:04:24|30343.79
15:04:25|30347.48
15:04:26|30350.16
15:04:27|30348.9
15:04:28|30343.
15:04:30|30346.83
15:04:30|30350.02
15:04:31|30349.84
15:04:32|30348.33
15:04:33|30343.41
15:04:34|30342.
15:04:35|30346.8
15:04:36|30346.81
15:04:38|30345.32
15:04:39|30344.61
15:04:40|30344.25
15:04:41|30348.39
15:04:42|30349.39
15:04:44|30357.11
15:04:44|30359.58
15:04:45|30359.36
15:04:46|30366.53
15:04:47|30365.9
15:04:48|30365.38
15:04:49|30371.36
15:04:50|30377.15
15:04:51|30377.1
15:04:52|30371.76
15:04:53|30363.12
15:04:54|30361.21
15:04:55|30358.6
15:04:56|30356.
15:04:58|30370.
15:04:59|30374.27
15:05:00|30379.71
15:05:01|30377.98
15:05:02|30380.
15:05:03|30378.
15:05:04|30381.59
15:05:05|30387.99
15:05:05|30399.93
15:05:07|30403.08
15:05:08|30396.74
15:05:09|30400.
15:05:10|30405.73
15:05:11|30392.
15:05:13|30387.92
15:05:13|30389.25
15:05:14|30384.58
15:05:15|30380.76
15:05:16|30382.5
15:05:17|30379.21
15:05:18|30397.42
15:05:19|30396.03
15:05:20|30392.
15:05:21|30392.55
15:05:22|30390.95
15:05:23|30388.35
15:05:24|30393.82
15:05:25|30402.85
15:05:26|30394.71
15:05:27|30398.
15:05:28|30397.06
15:05:29|30400.25
15:05:30|30387.81
15:05:31|30390.45
15:05:32|30392.
15:05:33|30390.66
15:05:34|30397.25
15:05:35|30399.07
15:05:36|30397.61
15:05:37|30393.95
15:05:39|30404.
15:05:40|30402.
15:05:41|30404.79
15:05:42|30407.24
15:05:44|30425.1
15:05:44|30428.84
15:05:45|30426.87
15:05:46|30423.9
15:05:47|30434.13
15:05:48|30440.42
15:05:49|30439.24
15:05:50|30448.88
15:05:51|30428.12
15:05:52|30437.3
15:05:53|30432.37
15:05:54|30432.01
15:05:55|30434.17
15:05:56|30432.33
15:05:57|30429.72
15:05:58|30430.34
15:05:59|30424.74
15:06:00|30424.98
15:06:01|30439.31
15:06:02|30444.21
15:06:03|30456.63
15:06:04|30468.23
15:06:06|30460.
15:06:06|30459.99
15:06:07|30453.96
15:06:08|30442.86
15:06:10|30444.4
15:06:11|30436.61
15:06:12|30435.73
15:06:13|30434.94
15:06:14|30430.42
15:06:14|30435.69
15:06:15|30428.71
15:06:17|30423.16
15:06:17|30420.36
15:06:18|30423.79
15:06:20|30420.66
15:06:21|30438.68
15:06:21|30438.32
15:06:23|30433.14
15:06:23|30427.61
15:06:25|30425.98
15:06:25|30442.08
15:06:27|30437.89
15:06:28|30438.
15:06:29|30443.37
15:06:30|30436.
15:06:31|30433.98
15:06:32|30436.96
15:06:33|30431.99
15:06:34|30431.52
15:06:35|30433.13
15:06:36|30431.63
15:06:37|30440.
15:06:38|30450.86
15:06:39|30450.71
15:06:41|30454.8
15:06:42|30451.02
15:06:42|30453.93
15:06:44|30449.99
15:06:45|30447.56
15:06:46|30445.19
15:06:46|30445.56
15:06:48|30444.9
15:06:48|30441.4
15:06:50|30437.25
15:06:51|30453.14
15:06:53|30467.11
15:06:53|30476.33
15:06:55|30469.29
15:06:56|30468.24
15:06:57|30457.44
15:06:58|30452.32
15:06:59|30457.85
15:07:00|30452.82
15:07:01|30447.61
15:07:02|30450.63
15:07:03|30451.15
15:07:05|30456.92
15:07:06|30448.
15:07:06|30443.87
15:07:08|30445.37
15:07:09|30446.92
15:07:10|30445.1
15:07:11|30452.29
15:07:12|30455.37
15:07:13|30452.91
15:07:14|30447.96
15:07:15|30443.94
15:07:16|30450.61
15:07:17|30445.71
15:07:18|30446.41
15:07:19|30466.02
15:07:20|30466.86
15:07:21|30466.97
15:07:22|30464.
15:07:23|30482.73
15:07:24|30485.99
15:07:25|30486.39
15:07:27|30476.02
15:07:28|30492.52
15:07:28|30484.02
15:07:29|30487.95
15:07:31|30483.
15:07:32|30485.44
15:07:33|30492.52
15:07:33|30484.
15:07:35|30482.09
15:07:35|30477.99
15:07:36|30484.28
15:07:38|30484.85
15:07:39|30485.02
15:07:39|30484.82
15:07:41|30473.37
15:07:42|30468.53
15:07:43|30467.99
15:07:44|30468.34
15:07:45|30468.75
15:07:46|30473.67
15:07:47|30474.9
15:07:48|30477.33
15:07:50|30480.9
15:07:50|30494.31
15:07:51|30494.15
15:07:52|30490.35
15:07:53|30488.83
15:07:54|30485.98
15:07:55|30488.68
15:07:56|30487.83
15:07:57|30488.43
15:07:58|30498.44
15:07:59|30486.17
15:08:00|30490.69
15:08:01|30489.18
15:08:02|30482.
15:08:03|30485.57
15:08:04|30483.63
15:08:05|30478.57
15:08:06|30476.3
15:08:07|30474.38
15:08:08|30470.65
15:08:09|30468.93
15:08:10|30464.03
15:08:11|30465.46
15:08:12|30460.75
15:08:13|30463.21
15:08:14|30458.57
15:08:15|30463.19
15:08:16|30462.25
15:08:17|30477.69
15:08:18|30492.4
15:08:19|30485.29
15:08:20|30476.
15:08:21|30477.21
15:08:22|30486.
15:08:23|30484.
15:08:24|30487.99
15:08:25|30489.93
15:08:26|30487.74
15:08:27|30486.71
15:08:28|30489.75
15:08:29|30486.96
15:08:30|30488.89
15:08:31|30485.6
15:08:32|30484.63
15:08:33|30482.53
15:08:34|30481.95
15:08:35|30486.73
15:08:36|30484.86
15:08:37|30487.96
15:08:38|30490.27
15:08:39|30488.29
15:08:40|30497.04
15:08:42|30491.74
15:08:43|30494.19
15:08:44|30492.75
15:08:46|30491.35
15:08:46|30491.97
15:08:48|30495.53
15:08:49|30491.51
15:08:50|30491.15
15:08:51|30491.43
15:08:52|30493.51
15:08:53|30494.
15:08:54|30494.68
15:08:55|30491.05
15:08:56|30492.86
15:08:57|30494.1
15:08:58|30486.04
15:08:59|30489.99
15:09:00|30483.67
15:09:02|30479.09
15:09:02|30482.15
15:09:03|30481.87
15:09:04|30483.03
15:09:05|30477.65
15:09:06|30474.13
15:09:07|30472.44
15:09:08|30467.48
15:09:09|30466.41
15:09:10|30463.28
15:09:11|30466.97
15:09:13|30461.55
15:09:13|30463.97
15:09:14|30465.65
15:09:15|30462.24
15:09:16|30462.84
15:09:18|30455.3
15:09:19|30458.35
15:09:20|30454.59
15:09:21|30454.8
15:09:22|30457.23
15:09:23|30454.32
15:09:24|30455.01
15:09:25|30453.26
15:09:26|30452.
15:09:27|30450.06
15:09:28|30447.59
15:09:29|30444.48
15:09:30|30446.22
15:09:31|30448.63
15:09:32|30439.99
15:09:33|30451.28
15:09:34|30447.4
15:09:35|30447.03
15:09:36|30447.85
15:09:38|30443.41
15:09:38|30441.8
15:09:39|30441.08
15:09:40|30442.17
15:09:41|30438.58
15:09:42|30437.39
15:09:43|30441.42
15:09:44|30437.97
15:09:45|30433.05
15:09:47|30435.77
15:09:48|30439.73
15:09:49|30440.91
15:09:50|30443.37
15:09:50|30450.5
15:09:52|30452.11
15:09:52|30451.18
15:09:54|30449.69
15:09:54|30448.97
15:09:55|30448.64
15:09:57|30445.15
15:09:58|30450.31
15:09:59|30464.64
15:10:00|30466.45
15:10:01|30465.39
15:10:02|30463.44
15:10:03|30461.52
15:10:04|30457.
15:10:06|30459.7
15:10:06|30456.48
15:10:08|30455.94
15:10:09|30455.55
15:10:10|30449.4
15:10:11|30451.89
15:10:11|30461.1
15:10:13|30454.96
15:10:13|30455.8
15:10:15|30456.92
15:10:15|30458.36
15:10:16|30459.96
15:10:18|30459.03
15:10:18|30459.27
15:10:19|30464.08
15:10:21|30462.92
15:10:22|30462.92
15:10:23|30464.03
15:10:24|30470.53
15:10:24|30474.06
15:10:26|30478.42
15:10:27|30478.46
15:10:28|30476.98
15:10:29|30476.04
15:10:30|30480.61
15:10:30|30480.21
15:10:32|30480.07
15:10:33|30474.03
15:10:34|30477.55
15:10:34|30473.84
15:10:36|30468.89
15:10:36|30466.47
15:10:38|30468.66
15:10:39|30462.65
15:10:40|30456.22
15:10:41|30459.17
15:10:42|30460.
15:10:42|30457.76
15:10:44|30461.54
15:10:45|30456.63
15:10:46|30456.03
15:10:48|30456.01
15:10:48|30457.34
15:10:50|30453.06
15:10:51|30453.23
15:10:51|30450.
15:10:53|30448.3
15:10:53|30441.95
15:10:55|30437.38
15:10:55|30441.01
15:10:57|30439.19
15:10:57|30436.01
15:10:58|30431.45
15:11:00|30431.24
15:11:01|30434.54
15:11:02|30425.99
15:11:03|30427.95
15:11:04|30431.41
15:11:05|30427.19
15:11:06|30428.92
15:11:07|30432.02
15:11:08|30431.67
15:11:09|30437.23
15:11:10|30438.22
15:11:11|30431.81
15:11:12|30426.8
15:11:13|30427.99
15:11:14|30429.66
15:11:15|30426.76
15:11:16|30430.03
15:11:17|30436.01
15:11:18|30434.13
15:11:19|30435.24
15:11:20|30433.9
15:11:21|30430.89
15:11:22|30422.75
15:11:23|30420.49
15:11:24|30418.35
15:11:25|30414.71
15:11:26|30416.36
15:11:27|30412.14
15:11:29|30414.97
15:11:29|30411.99
15:11:30|30410.19
15:11:31|30413.27
15:11:32|30406.37
15:11:34|30404.42
15:11:35|30403.82
15:11:35|30411.9
15:11:36|30408.51
15:11:37|30408.
15:11:38|30407.19
15:11:39|30407.72
15:11:41|30406.16
15:11:42|30406.65
15:11:42|30405.16
15:11:43|30405.71
15:11:45|30406.62
15:11:46|30407.87
15:11:48|30407.61
15:11:49|30408.02
15:11:49|30411.58
15:11:51|30409.61
15:11:51|30412.95
15:11:53|30411.59
15:11:54|30411.03
15:11:55|30411.78
15:11:56|30411.32
15:11:57|30406.45
15:11:58|30402.97
15:11:59|30405.9
15:12:00|30403.52
15:12:01|30397.88
15:12:02|30394.21
15:12:03|30398.77
15:12:04|30396.
15:12:05|30395.6
15:12:07|30395.51
15:12:07|30395.16
15:12:09|30395.79
15:12:09|30393.97
15:12:11|30389.2
15:12:11|30385.63
15:12:13|30392.63
15:12:14|30388.75
15:12:14|30393.21
15:12:16|30388.96
15:12:17|30388.77
15:12:18|30389.73
15:12:19|30392.5
15:12:20|30392.01
15:12:21|30389.96
15:12:22|30387.89
15:12:23|30386.41
15:12:24|30392.72
15:12:24|30394.88
15:12:26|30400.37
15:12:27|30402.01
15:12:28|30407.54
15:12:29|30410.68
15:12:30|30417.66
15:12:31|30416.79
15:12:31|30414.25
15:12:33|30414.48
15:12:34|30417.59
15:12:35|30424.13
15:12:36|30427.58
15:12:37|30415.89
15:12:38|30425.82
15:12:39|30423.1
15:12:40|30422.31
15:12:41|30426.66
15:12:42|30430.8
15:12:43|30431.72
15:12:44|30430.25
15:12:45|30427.
15:12:47|30434.37
15:12:48|30435.91
15:12:48|30440.93
15:12:49|30443.97
15:12:50|30447.96
15:12:51|30440.14
15:12:52|30434.49
15:12:53|30434.51
15:12:54|30432.
15:12:56|30434.7
15:12:56|30434.98
15:12:58|30435.49
15:12:59|30436.82
15:13:00|30421.94
15:13:01|30421.42
15:13:02|30416.2
15:13:03|30412.68
15:13:04|30409.37
15:13:05|30408.8
15:13:06|30404.41
15:13:07|30403.98
15:13:08|30406.87
15:13:09|30399.13
15:13:10|30402.18
15:13:11|30403.04
15:13:12|30400.03
15:13:13|30408.82
15:13:14|30402.65
15:13:15|30406.68
15:13:16|30407.57
15:13:17|30409.48
15:13:18|30409.94
15:13:19|30409.53
15:13:20|30401.54
15:13:21|30403.41
15:13:22|30406.21
15:13:23|30406.16
15:13:24|30404.12
15:13:26|30403.06
15:13:26|30412.03
15:13:27|30420.81
15:13:28|30417.66
15:13:29|30423.59
15:13:30|30422.88
15:13:31|30418.21
15:13:32|30419.83
15:13:33|30421.03
15:13:34|30421.67
15:13:35|30412.01
15:13:36|30410.09
15:13:37|30419.32
15:13:38|30425.31
15:13:39|30426.73
15:13:40|30429.2
15:13:41|30427.27
15:13:42|30429.18
15:13:43|30427.54
15:13:44|30425.43
15:13:45|30424.52
15:13:47|30425.08
15:13:48|30434.86
15:13:49|30433.67
15:13:50|30430.94
15:13:51|30430.24
15:13:52|30431.67
15:13:54|30425.91
15:13:54|30428.69
15:13:55|30430.16
15:13:56|30428.57
15:13:57|30427.23
15:13:59|30428.54
15:14:00|30428.
15:14:01|30429.08
15:14:01|30423.66
15:14:03|30418.
15:14:03|30415.74
15:14:04|30420.6
15:14:06|30421.98
15:14:07|30424.31
15:14:08|30422.33
15:14:09|30426.28
15:14:09|30426.97
15:14:11|30429.19
15:14:12|30429.39
15:14:12|30429.97
15:14:14|30430.14
15:14:14|30428.54
15:14:16|30428.69
15:14:17|30426.39
15:14:17|30426.35
15:14:18|30427.77
15:14:19|30426.41
15:14:20|30422.62
15:14:21|30424.21
15:14:23|30422.28
15:14:24|30421.12
15:14:25|30427.88
15:14:26|30425.99
15:14:27|30425.08
15:14:28|30428.33
15:14:29|30426.12
15:14:30|30426.79
15:14:31|30425.51
15:14:32|30428.51
15:14:33|30428.42
15:14:33|30430.16
15:14:35|30430.07
15:14:35|30427.5
15:14:37|30427.42
15:14:38|30429.98
15:14:39|30431.1
15:14:40|30430.95
15:14:41|30429.89
15:14:42|30427.53
15:14:43|30428.51
15:14:44|30425.92
15:14:45|30427.5
15:14:45|30429.01
15:14:47|30429.38
15:14:48|30427.34
15:14:50|30427.91
15:14:51|30429.19
15:14:52|30431.33
15:14:53|30431.77
15:14:53|30433.48
15:14:55|30431.29
15:14:56|30433.29
15:14:57|30432.82
15:14:58|30433.58
15:14:58|30432.51
15:15:00|30438.22
15:15:01|30438.73
15:15:02|30437.73
15:15:02|30438.79
15:15:04|30439.5
15:15:05|30438.98
15:15:05|30439.99
15:15:06|30434.68
15:15:08|30431.8
15:15:09|30429.82
15:15:10|30435.61
15:15:11|30435.41
15:15:12|30435.47
15:15:13|30432.
15:15:14|30425.99
15:15:15|30426.02
15:15:16|30424.77
15:15:17|30427.29
15:15:18|30418.88
15:15:19|30412.33
15:15:20|30409.5
15:15:21|30411.68
15:15:22|30418.1
15:15:23|30419.23
15:15:24|30418.19
15:15:25|30421.03
15:15:26|30424.29
15:15:27|30426.44
15:15:28|30424.22
15:15:29|30426.01
15:15:30|30426.85
15:15:31|30427.59
15:15:32|30427.11
15:15:33|30425.9
15:15:34|30425.51
15:15:35|30425.68
15:15:36|30432.66
15:15:37|30432.68
15:15:38|30429.97
15:15:39|30425.11
15:15:40|30430.14
15:15:41|30428.01
15:15:42|30432.03
15:15:43|30432.44
15:15:44|30433.64
15:15:45|30436.25
15:15:46|30437.67
15:15:47|30436.73
15:15:48|30446.63
15:15:50|30451.28
15:15:50|30454.1
15:15:52|30452.
15:15:53|30456.
15:15:54|30454.41
15:15:55|30453.25
15:15:56|30454.2
15:15:57|30451.58
15:15:58|30452.77
15:15:59|30456.45
15:15:59|30459.07
15:16:01|30457.31
15:16:02|30456.56
15:16:03|30451.73
15:16:05|30458.43
15:16:05|30459.27
15:16:06|30462.78
15:16:07|30459.31
15:16:08|30463.67
15:16:09|30475.61
15:16:10|30484.63
15:16:11|30485.62
15:16:12|30485.12
15:16:13|30485.96
15:16:14|30486.05
15:16:15|30489.07
15:16:16|30486.6
15:16:17|30497.56
15:16:18|30500.
15:16:19|30499.48
15:16:20|30505.01
15:16:21|30503.23
15:16:22|30505.91
15:16:23|30510.4
15:16:25|30511.98
15:16:25|30511.85
15:16:27|30529.52
15:16:27|30529.14
15:16:29|30523.41
15:16:29|30520.38
15:16:30|30523.62
15:16:32|30517.73
15:16:33|30534.12
15:16:34|30537.98
15:16:35|30575.28
15:16:36|30546.06
15:16:36|30569.2
15:16:38|30578.44
15:16:38|30610.44
15:16:40|30602.01
15:16:40|30618.43
15:16:41|30640.9
15:16:42|30612.99
15:16:44|30598.37
15:16:44|30601.16
15:16:46|30586.86
15:16:46|30598.
15:16:47|30608.01
15:16:48|30604.02
15:16:50|30607.18
15:16:51|30593.25
15:16:52|30589.39
15:16:53|30595.84
15:16:54|30583.9
15:16:55|30594.
15:16:56|30590.84
15:16:58|30591.62
15:16:58|30600.
15:16:59|30603.96
15:17:01|30591.5
15:17:02|30591.92
15:17:03|30599.99
15:17:04|30608.04
15:17:05|30605.09
15:17:06|30622.
15:17:07|30622.69
15:17:08|30615.99
15:17:09|30619.4
15:17:10|30620.01
15:17:11|30631.86
15:17:12|30661.42
15:17:13|30682.75
15:17:14|30674.18
15:17:15|30666.01
15:17:16|30636.58
15:17:17|30645.55
15:17:18|30664.99
15:17:19|30659.97
15:17:20|30664.56
15:17:21|30668.72
15:17:22|30651.84
15:17:23|30643.12
15:17:24|30640.88
15:17:25|30637.06
15:17:26|30656.21
15:17:27|30635.77
15:17:28|30640.08
15:17:29|30637.21
15:17:30|30640.07
15:17:31|30628.
15:17:32|30627.75
15:17:33|30628.12
15:17:34|30633.19
15:17:35|30627.92
15:17:36|30627.87
15:17:37|30630.51
15:17:38|30645.66
15:17:39|30637.98
15:17:40|30664.91
15:17:41|30656.44
15:17:42|30659.47
15:17:43|30666.
15:17:44|30659.67
15:17:45|30659.43
15:17:46|30655.22
15:17:47|30651.99
15:17:48|30644.38
15:17:49|30642.02
15:17:50|30631.81
15:17:52|30628.37
15:17:52|30626.
15:17:53|30631.85
15:17:54|30635.97
15:17:55|30640.88
15:17:56|30646.95
15:17:58|30650.
15:17:59|30638.99
15:18:00|30632.65
15:18:01|30632.08
15:18:02|30644.
15:18:03|30645.43
15:18:04|30650.
15:18:05|30654.51
15:18:07|30657.81
15:18:07|30686.01
15:18:08|30701.34
15:18:09|30713.3
15:18:10|30714.13
15:18:11|30705.01
15:18:12|30721.
15:18:13|30743.22
15:18:14|30746.
15:18:15|30727.66
15:18:16|30723.98
15:18:18|30726.03
15:18:18|30727.65
15:18:19|30735.97
15:18:20|30743.76
15:18:21|30737.04
15:18:23|30723.48
15:18:23|30728.
15:18:24|30737.5
15:18:25|30765.5
15:18:26|30759.01
15:18:27|30740.93
15:18:28|30728.07
15:18:29|30728.
15:18:30|30730.61
15:18:31|30720.21
15:18:32|30725.79
15:18:34|30727.2
15:18:34|30755.99
15:18:35|30762.23
15:18:36|30754.3
15:18:37|30758.33
15:18:38|30759.93
15:18:40|30753.36
15:18:40|30752.1
15:18:41|30757.27
15:18:42|30753.18
15:18:44|30751.97
15:18:45|30756.
15:18:46|30754.94
15:18:46|30755.09
15:18:48|30750.54
15:18:49|30750.73
15:18:49|30747.47
15:18:51|30737.41
15:18:51|30742.37
15:18:53|30744.6
15:18:54|30751.76
15:18:55|30751.6
15:18:56|30749.84
15:18:57|30738.21
15:18:58|30731.93
15:18:59|30736.41
15:19:00|30730.44
15:19:01|30734.15
15:19:02|30752.
15:19:03|30754.39
15:19:05|30757.39
15:19:05|30751.48
15:19:07|30754.26
15:19:07|30751.17
15:19:09|30750.85
15:19:10|30744.19
15:19:11|30748.53
15:19:12|30753.85
15:19:13|30755.08
15:19:14|30754.07
15:19:15|30751.81
15:19:16|30752.85
15:19:17|30745.81
15:19:18|30744.96
15:19:19|30736.35
15:19:20|30732.41
15:19:21|30729.12
15:19:22|30733.32
15:19:22|30733.88
15:19:24|30729.5
15:19:25|30726.75
15:19:26|30724.
15:19:27|30721.92
15:19:28|30709.11
15:19:29|30709.54
15:19:30|30707.98
15:19:30|30702.28
15:19:32|30688.97
15:19:32|30700.
15:19:34|30700.99
15:19:35|30708.88
15:19:36|30712.
15:19:37|30711.29
15:19:38|30707.76
15:19:39|30702.
15:19:40|30692.72
15:19:41|30691.93
15:19:42|30687.99
15:19:43|30689.47
15:19:44|30693.99
15:19:45|30685.58
15:19:46|30692.13
15:19:47|30691.04
15:19:48|30703.12
15:19:49|30700.15
15:19:50|30691.68
15:19:51|30700.44
15:19:52|30697.15
15:19:54|30687.55
15:19:54|30687.99
15:19:56|30692.29
15:19:57|30696.
15:19:58|30702.
15:19:59|30703.5
15:20:00|30711.03
15:20:02|30717.78
15:20:02|30721.21
15:20:04|30708.44
15:20:05|30709.82
15:20:05|30722.54
15:20:07|30730.
15:20:08|30728.
15:20:09|30721.32
15:20:10|30721.76
15:20:11|30715.13
15:20:12|30709.29
15:20:12|30710.
15:20:13|30708.45
15:20:15|30709.97
15:20:16|30711.84
15:20:16|30710.72
15:20:17|30698.91
15:20:19|30695.59
15:20:19|30698.
15:20:20|30702.
15:20:22|30700.04
15:20:22|30695.03
15:20:24|30691.77
15:20:25|30699.14
15:20:26|30691.07
15:20:26|30688.31
15:20:28|30685.27
15:20:29|30687.06
15:20:29|30679.96
15:20:31|30679.94
15:20:32|30690.72
15:20:33|30700.26
15:20:34|30688.32
15:20:35|30684.08
15:20:36|30686.24
15:20:37|30686.87
15:20:37|30690.45
15:20:38|30683.84
15:20:40|30689.09
15:20:41|30696.83
15:20:42|30697.98
15:20:43|30696.72
15:20:44|30700.9
15:20:45|30698.09
15:20:46|30696.87
15:20:47|30697.97
15:20:48|30693.63
15:20:48|30689.52
15:20:49|30690.04
15:20:51|30687.89
15:20:52|30694.47
15:20:53|30685.81
15:20:54|30685.59
15:20:55|30683.49
15:20:56|30685.43
15:20:57|30679.33
15:20:59|30688.99
15:20:59|30691.37
15:21:00|30687.74
15:21:01|30685.37
15:21:03|30689.65
15:21:04|30708.49
15:21:05|30711.36
15:21:06|30712.05
15:21:07|30708.49
15:21:07|30717.62
15:21:08|30726.07
15:21:10|30734.76
15:21:11|30733.92
15:21:12|30737.88
15:21:13|30735.93
15:21:14|30736.07
15:21:15|30740.
15:21:16|30739.52
15:21:17|30731.89
15:21:18|30735.92
15:21:19|30749.15
15:21:20|30758.72
15:21:21|30761.11
15:21:22|30756.01
15:21:23|30768.71
15:21:24|30766.05
15:21:25|30769.77
15:21:26|30760.06
15:21:27|30758.86
15:21:28|30752.
15:21:29|30747.99
15:21:30|30744.6
15:21:31|30735.52
15:21:32|30729.14
15:21:33|30725.99
15:21:34|30729.06
15:21:35|30730.
15:21:36|30725.97
15:21:37|30714.89
15:21:38|30717.46
15:21:39|30719.4
15:21:40|30723.44
15:21:41|30730.85
15:21:42|30727.62
15:21:43|30730.
15:21:44|30729.82
15:21:45|30730.11
15:21:46|30740.03
15:21:47|30744.
15:21:48|30748.05
15:21:49|30753.24
15:21:50|30759.28
15:21:51|30758.21
15:21:52|30756.45
15:21:53|30752.47
15:21:55|30740.95
15:21:55|30740.
15:21:57|30738.
15:21:58|30742.46
15:21:59|30747.06
15:22:00|30742.94
15:22:01|30743.42
15:22:02|30745.05
15:22:03|30752.57
15:22:04|30758.86
15:22:05|30763.67
15:22:06|30736.97
15:22:07|30753.
15:22:08|30756.01
15:22:09|30740.52
15:22:10|30739.1
15:22:11|30732.54
15:22:12|30729.88
15:22:13|30735.51
15:22:14|30729.38
15:22:15|30732.03
15:22:16|30726.75
15:22:17|30719.85
15:22:18|30730.81
15:22:19|30734.03
15:22:20|30750.02
15:22:21|30749.67
15:22:22|30747.39
15:22:23|30745.99
15:22:24|30745.99
15:22:25|30742.46
15:22:26|30744.42
15:22:27|30740.34
15:22:28|30743.24
15:22:29|30754.53
15:22:30|30757.
15:22:31|30761.8
15:22:32|30757.19
15:22:33|30750.55
15:22:34|30748.65
15:22:35|30746.65
15:22:36|30750.37
15:22:37|30754.59
15:22:38|30755.1
15:22:39|30760.44
15:22:40|30768.05
15:22:41|30782.72
15:22:42|30773.75
15:22:43|30777.02
15:22:44|30777.1
15:22:45|30771.95
15:22:46|30764.37
15:22:47|30778.06
15:22:48|30775.46
15:22:49|30772.01
15:22:50|30768.99
15:22:51|30769.9
15:22:52|30767.65
15:22:53|30773.23
15:22:54|30782.
15:22:56|30782.9
15:22:56|30784.
15:22:58|30788.
15:22:59|30784.64
15:23:00|30795.43
15:23:01|30801.64
15:23:03|30809.89
15:23:03|30838.04
15:23:04|30841.8
15:23:06|30855.84
15:23:06|30861.01
15:23:07|30843.76
15:23:09|30875.37
15:23:10|30881.64
15:23:11|30900.07
15:23:11|30901.27
15:23:13|30900.01
15:23:14|30892.8
15:23:15|30886.79
15:23:15|30875.54
15:23:17|30862.01
15:23:18|30889.28
15:23:18|30899.95
15:23:19|30895.11
15:23:21|30917.04
15:23:22|30918.
15:23:23|30959.09
15:23:24|30946.02
15:23:25|30931.3
15:23:26|30916.15
15:23:27|30919.75
15:23:28|30918.5
15:23:28|30916.77
15:23:29|30904.02
15:23:30|30897.38
15:23:31|30886.48
15:23:33|30883.09
15:23:34|30893.95
15:23:34|30890.6
15:23:36|30889.25
15:23:36|30908.06
15:23:37|30892.
15:23:39|30899.57
15:23:40|30887.98
15:23:40|30880.
15:23:42|30873.84
15:23:43|30870.51
15:23:44|30880.35
15:23:44|30881.8
15:23:46|30878.01
15:23:46|30884.01
15:23:47|30882.39
15:23:48|30880.
15:23:49|30866.96
15:23:51|30855.37
15:23:51|30867.8
15:23:53|30864.87
15:23:54|30871.07
15:23:55|30864.08
15:23:55|30858.76
15:23:56|30852.04
15:23:57|30847.53
15:23:59|30828.49
15:23:59|30832.8
15:24:01|30832.08
15:24:02|30832.75
15:24:03|30838.9
15:24:04|30837.34
15:24:05|30851.4
15:24:06|30849.1
15:24:07|30863.
15:24:08|30855.63
15:24:09|30867.93
15:24:10|30856.
15:24:11|30848.01
15:24:12|30852.16
15:24:13|30848.2
15:24:14|30837.86
15:24:15|30840.01
15:24:16|30838.
15:24:17|30851.28
15:24:18|30847.99
15:24:19|30855.61
15:24:20|30853.97
15:24:21|30855.44
15:24:22|30859.15
15:24:23|30856.41
15:24:24|30866.42
15:24:25|30858.97
15:24:26|30864.87
15:24:27|30869.18
15:24:28|30890.
15:24:29|30883.79
15:24:30|30870.04
15:24:31|30872.9
15:24:32|30867.88
15:24:33|30864.02
15:24:34|30863.74
15:24:35|30861.6
15:24:36|30857.11
15:24:37|30863.1
15:24:38|30862.97
15:24:39|30866.65
15:24:40|30864.69
15:24:41|30865.85
15:24:42|30850.08
15:24:43|30841.04
15:24:44|30841.28
15:24:45|30838.79
15:24:46|30835.56
15:24:47|30836.45
15:24:48|30826.23
15:24:49|30833.84
15:24:50|30824.94
15:24:51|30816.38
15:24:52|30821.77
15:24:53|30816.01
15:24:54|30804.2
15:24:55|30812.03
15:24:56|30809.43
15:24:57|30812.8
15:24:58|30810.87
15:24:59|30814.29
15:25:00|30812.22
15:25:02|30819.47
15:25:02|30825.61
15:25:04|30839.98
15:25:04|30824.2
15:25:05|30830.62
15:25:07|30832.58
15:25:08|30838.52
15:25:08|30841.38
15:25:10|30839.02
15:25:10|30829.97
15:25:12|30823.99
15:25:13|30812.03
15:25:13|30817.93
15:25:15|30820.74
15:25:16|30819.69
15:25:16|30816.24
15:25:18|30809.09
15:25:19|30807.52
15:25:19|30803.04
15:25:20|30801.57
15:25:21|30802.57
15:25:22|30799.12
15:25:23|30802.88
15:25:24|30793.
15:25:25|30792.8
15:25:26|30776.08
15:25:27|30769.49
15:25:28|30770.51
15:25:30|30770.01
15:25:31|30767.05
15:25:32|30774.72
15:25:32|30775.56
15:25:34|30769.81
15:25:35|30769.4
15:25:36|30766.69
15:25:37|30766.27
15:25:38|30764.84
15:25:39|30778.72
15:25:40|30778.93
15:25:41|30775.82
15:25:42|30775.99
15:25:43|30774.88
15:25:44|30774.37
15:25:45|30772.1
15:25:46|30766.11
15:25:47|30763.99
15:25:48|30765.57
15:25:49|30773.07
15:25:50|30766.34
15:25:51|30775.43
15:25:52|30770.36
15:25:53|30767.33
15:25:54|30763.17
15:25:55|30753.78
15:25:56|30754.3
15:25:57|30747.27
15:25:58|30747.11
15:25:59|30749.54
15:26:00|30754.9
15:26:02|30760.93
15:26:03|30751.99
15:26:04|30743.99
15:26:06|30752.
15:26:07|30753.87
15:26:07|30755.57
15:26:08|30751.19
15:26:09|30745.01
15:26:10|30753.36
15:26:11|30766.06
15:26:13|30757.88
15:26:13|30745.36
15:26:15|30742.95
15:26:15|30735.99
15:26:16|30726.15
15:26:17|30736.
15:26:19|30739.97
15:26:19|30734.65
15:26:21|30737.96
15:26:21|30727.9
15:26:23|30724.85
15:26:24|30714.71
15:26:25|30716.08
15:26:25|30712.28
15:26:26|30712.
15:26:27|30723.02
15:26:28|30718.
15:26:29|30721.57
15:26:31|30731.36
15:26:31|30726.87
15:26:32|30730.5
15:26:34|30731.61
15:26:35|30725.84
15:26:36|30730.21
15:26:37|30732.48
15:26:37|30735.79
15:26:39|30739.22
15:26:39|30752.32
15:26:40|30750.09
15:26:42|30751.06
15:26:42|30753.28
15:26:43|30747.8
15:26:44|30745.98
15:26:45|30738.91
15:26:47|30735.
15:26:48|30735.05
15:26:48|30726.14
15:26:49|30731.53
15:26:50|30728.24
15:26:52|30724.12
15:26:53|30731.31
15:26:54|30737.
15:26:54|30728.54
15:26:55|30732.01
15:26:56|30727.
15:26:57|30736.02
15:26:59|30740.35
15:27:00|30750.
15:27:01|30753.2
15:27:02|30744.06
15:27:04|30760.97
15:27:05|30764.31
15:27:06|30755.88
15:27:07|30747.98
15:27:08|30742.5
15:27:09|30743.21
15:27:10|30734.85
15:27:11|30739.16
15:27:12|30737.12
15:27:13|30757.85
15:27:14|30753.03
15:27:15|30753.
15:27:16|30755.75
15:27:18|30747.88
15:27:18|30742.08
15:27:19|30744.
15:27:20|30744.
15:27:21|30741.24
15:27:22|30742.
15:27:24|30733.53
15:27:25|30735.79
15:27:25|30731.89
15:27:26|30734.95
15:27:27|30732.49
15:27:28|30730.95
15:27:30|30734.37
15:27:31|30747.5
15:27:31|30749.7
15:27:32|30750.12
15:27:34|30751.98
15:27:34|30744.57
15:27:36|30736.36
15:27:36|30738.61
15:27:37|30734.45
15:27:39|30718.44
15:27:39|30720.81
15:27:41|30720.84
15:27:42|30721.59
15:27:43|30722.02
15:27:43|30722.15
15:27:44|30724.27
15:27:46|30725.06
15:27:46|30728.13
15:27:48|30719.37
15:27:49|30717.85
15:27:49|30718.23
15:27:51|30719.94
15:27:51|30718.46
15:27:53|30726.04
15:27:53|30726.07
15:27:54|30729.75
15:27:55|30722.08
15:27:56|30720.06
15:27:57|30715.59
15:27:59|30714.94
15:28:00|30720.17
15:28:01|30713.15
15:28:02|30713.95
15:28:04|30705.6
15:28:05|30707.
15:28:06|30706.25
15:28:07|30709.31
15:28:08|30708.
15:28:09|30700.76
15:28:10|30687.45
15:28:11|30691.38
15:28:12|30691.87
15:28:13|30677.99
15:28:14|30668.07
15:28:15|30656.39
15:28:16|30667.17
15:28:17|30660.61
15:28:19|30653.85
15:28:20|30641.65
15:28:20|30644.99
15:28:22|30641.97
15:28:22|30649.99
15:28:24|30661.74
15:28:25|30654.94
15:28:25|30624.91
15:28:26|30617.
15:28:27|30614.13
15:28:29|30628.46
15:28:30|30633.41
15:28:30|30623.66
15:28:32|30609.11
15:28:33|30603.47
15:28:34|30592.3
15:28:34|30608.
15:28:36|30603.2
15:28:37|30620.91
15:28:38|30620.
15:28:38|30607.34
15:28:39|30605.57
15:28:40|30601.39
15:28:41|30594.
15:28:43|30597.
15:28:43|30617.
15:28:44|30615.98
15:28:45|30628.36
15:28:47|30621.81
15:28:48|30630.
15:28:48|30632.
15:28:50|30633.52
15:28:51|30643.79
15:28:51|30627.45
15:28:53|30621.58
15:28:54|30616.08
15:28:54|30616.9
15:28:55|30599.06
15:28:57|30600.22
15:28:57|30590.91
15:28:59|30602.08
15:28:59|30609.93
15:29:01|30608.16
15:29:02|30606.69
15:29:03|30603.9
15:29:04|30613.46
15:29:05|30623.
15:29:06|30629.21
15:29:07|30621.42
15:29:08|30627.32
15:29:09|30629.
15:29:10|30628.52
15:29:11|30623.33
15:29:13|30626.69
15:29:14|30633.
15:29:15|30637.19
15:29:16|30639.7
15:29:16|30642.33
15:29:18|30644.
15:29:19|30637.01
15:29:20|30640.6
15:29:21|30654.82
15:29:22|30648.55
15:29:23|30644.49
15:29:24|30649.09
15:29:25|30632.
15:29:26|30639.51
15:29:27|30642.65
15:29:28|30646.
15:29:29|30658.01
15:29:30|30651.46
15:29:31|30654.6
15:29:32|30654.97
15:29:33|30654.04
15:29:34|30659.2
15:29:35|30660.33
15:29:36|30659.42
15:29:37|30668.4
15:29:38|30669.19
15:29:39|30671.82
15:29:40|30664.26
15:29:41|30662.01
15:29:42|30655.47
15:29:44|30652.38
15:29:44|30658.
15:29:45|30664.46
15:29:46|30662.99
15:29:47|30661.73
15:29:48|30662.15
15:29:49|30662.62
15:29:50|30662.06
15:29:51|30660.43
15:29:52|30661.96
15:29:53|30667.59
15:29:54|30672.98
15:29:55|30666.39
15:29:56|30659.85
15:29:57|30663.97
15:29:58|30660.69
15:29:59|30661.81
15:30:00|30665.87
15:30:01|30672.65
15:30:03|30692.08
15:30:04|30687.8
15:30:05|30690.01
15:30:06|30694.76
15:30:07|30704.14
15:30:09|30698.
15:30:09|30701.64
15:30:10|30708.94
15:30:11|30718.75
15:30:12|30717.74
15:30:13|30710.7
15:30:14|30709.99
15:30:15|30698.
15:30:16|30706.
15:30:17|30691.99
15:30:18|30683.97
15:30:19|30677.96
15:30:20|30681.96
15:30:21|30681.83
15:30:22|30676.
15:30:23|30671.99
15:30:24|30661.03
15:30:25|30646.48
15:30:26|30641.15
15:30:27|30642.19
15:30:28|30634.93
15:30:29|30630.3
15:30:30|30624.53
15:30:31|30630.
15:30:32|30625.31
15:30:33|30633.82
15:30:34|30625.44
15:30:35|30626.08
15:30:36|30614.76
15:30:37|30616.5
15:30:39|30621.82
15:30:40|30633.99
15:30:41|30626.65
15:30:41|30632.28
15:30:42|30640.31
15:30:43|30638.45
15:30:45|30650.32
15:30:45|30648.9
15:30:47|30653.83
15:30:47|30651.39
15:30:48|30647.91
15:30:50|30650.05
15:30:50|30651.25
15:30:51|30656.66
15:30:53|30658.
15:30:53|30657.97
15:30:54|30659.32
15:30:55|30663.99
15:30:57|30673.81
15:30:57|30670.83
15:30:58|30677.
15:30:59|30674.95
15:31:01|30669.81
15:31:02|30654.97
15:31:02|30674.1
15:31:04|30676.96
15:31:05|30688.27
15:31:05|30691.76
15:31:07|30698.79
15:31:08|30700.28
15:31:09|30699.06
15:31:10|30698.
15:31:11|30699.09
15:31:12|30697.07
15:31:13|30699.31
15:31:14|30700.19
15:31:15|30698.96
15:31:16|30702.97
15:31:17|30714.18
15:31:18|30714.28
15:31:19|30716.45
15:31:20|30725.25
15:31:21|30735.47
15:31:22|30743.99
15:31:23|30728.
15:31:24|30737.99
15:31:26|30736.03
15:31:26|30730.05
15:31:27|30733.22
15:31:28|30738.59
15:31:29|30734.25
15:31:30|30734.92
15:31:31|30733.9
15:31:32|30716.96
15:31:33|30711.93
15:31:34|30715.98
15:31:35|30712.75
15:31:36|30699.91
15:31:37|30702.
15:31:38|30708.93
15:31:39|30721.28
15:31:40|30706.95
15:31:41|30713.77
15:31:42|30717.11
15:31:43|30718.43
15:31:44|30722.53
15:31:45|30721.55
15:31:46|30726.02
15:31:47|30723.74
15:31:48|30724.35
15:31:49|30711.85
15:31:50|30712.
15:31:51|30710.74
15:31:52|30725.
15:31:53|30722.55
15:31:54|30729.26
15:31:55|30729.42
15:31:56|30727.54
15:31:57|30722.11
15:31:58|30719.62
15:31:59|30728.02
15:32:00|30725.27
15:32:01|30720.15
15:32:02|30708.
15:32:03|30706.98
15:32:04|30705.87
15:32:05|30699.07
15:32:06|30701.89
15:32:08|30725.98
15:32:09|30732.
15:32:10|30732.82
15:32:11|30744.42
15:32:11|30746.64
15:32:13|30750.
15:32:14|30752.9
15:32:15|30762.21
15:32:16|30763.95
15:32:17|30762.33
15:32:18|30771.7
15:32:19|30773.99
15:32:20|30764.
15:32:21|30764.64
15:32:22|30763.95
15:32:23|30766.41
15:32:24|30753.1
15:32:25|30754.13
15:32:26|30745.98
15:32:27|30746.48
15:32:28|30745.05
15:32:29|30749.95
15:32:30|30741.95
15:32:31|30749.23
15:32:33|30751.37
15:32:33|30745.82
15:32:34|30732.5
15:32:35|30737.18
15:32:36|30740.44
15:32:37|30736.52
15:32:38|30735.63
15:32:39|30727.99
15:32:40|30726.18
15:32:41|30724.25
15:32:42|30722.53
15:32:43|30712.53
15:32:44|30701.99
15:32:45|30712.
15:32:46|30711.43
15:32:47|30720.97
15:32:48|30725.08
15:32:49|30720.79
15:32:50|30719.99
15:32:51|30719.54
15:32:52|30724.02
15:32:53|30728.31
15:32:54|30728.94
15:32:55|30728.
15:32:56|30728.
15:32:57|30714.32
15:32:58|30714.93
15:32:59|30711.33
15:33:00|30712.01
15:33:01|30713.73
15:33:02|30717.57
15:33:03|30724.07
15:33:04|30730.98
15:33:05|30730.64
15:33:06|30737.35
15:33:08|30735.98
15:33:09|30734.34
15:33:10|30734.74
15:33:10|30732.
15:33:12|30722.33
15:33:13|30724.86
15:33:14|30724.03
15:33:15|30718.23
15:33:17|30714.81
15:33:17|30720.61
15:33:18|30717.48
15:33:19|30720.35
15:33:20|30720.09
15:33:21|30721.77
15:33:23|30729.06
15:33:24|30723.24
15:33:25|30723.76
15:33:25|30719.97
15:33:26|30721.07
15:33:27|30730.18
15:33:29|30725.97
15:33:30|30723.63
15:33:30|30726.83
15:33:32|30723.31
15:33:33|30723.33
15:33:34|30722.48
15:33:35|30723.48
15:33:35|30721.79
15:33:36|30719.02
15:33:37|30719.96
15:33:39|30720.16
15:33:40|30722.43
15:33:40|30718.27
15:33:41|30717.99
15:33:43|30721.1
15:33:44|30729.11
15:33:45|30726.67
15:33:46|30739.95
15:33:46|30738.51
15:33:48|30735.12
15:33:49|30740.69
15:33:50|30732.45
15:33:51|30730.84
15:33:52|30729.
15:33:53|30729.48
15:33:54|30727.14
15:33:55|30725.76
15:33:56|30726.08
15:33:57|30726.
15:33:57|30721.95
15:33:59|30722.97
15:34:00|30727.97
15:34:01|30724.39
15:34:02|30724.28
15:34:03|30726.52
15:34:04|30727.04
15:34:05|30727.17
15:34:06|30731.24
15:34:07|30729.29
15:34:09|30733.77
15:34:09|30736.43
15:34:10|30740.25
15:34:12|30738.32
15:34:13|30738.
15:34:13|30737.26
15:34:15|30737.66
15:34:16|30740.35
15:34:16|30737.1
15:34:17|30736.41
15:34:19|30735.13
15:34:20|30735.76
15:34:21|30735.51
15:34:22|30738.11
15:34:23|30736.33
15:34:24|30736.15
15:34:25|30728.85
15:34:26|30734.07
15:34:26|30728.
15:34:28|30717.
15:34:29|30721.94
15:34:30|30720.16
15:34:30|30721.95
15:34:32|30721.1
15:34:32|30722.09
15:34:34|30723.43
15:34:35|30730.38
15:34:36|30735.5
15:34:37|30735.52
15:34:38|30730.39
15:34:39|30727.24
15:34:39|30728.
15:34:41|30735.64
15:34:42|30747.01
15:34:43|30756.
15:34:44|30754.33
15:34:45|30764.
15:34:46|30769.71
15:34:47|30767.9
15:34:48|30763.92
15:34:49|30772.
15:34:50|30772.79
15:34:51|30771.01
15:34:51|30768.
15:34:52|30765.67
15:34:54|30772.38
15:34:55|30775.53
15:34:56|30781.87
15:34:56|30782.6
15:34:58|30774.45
15:34:59|30781.09
15:35:00|30773.12
15:35:01|30760.49
15:35:02|30754.05
15:35:03|30754.02
15:35:05|30756.33
15:35:05|30758.05
15:35:06|30754.
15:35:08|30751.18
15:35:09|30754.
15:35:09|30760.2
15:35:11|30748.76
15:35:12|30737.35
15:35:13|30730.
15:35:14|30738.26
15:35:15|30743.84
15:35:16|30766.55
15:35:17|30769.27
15:35:18|30768.37
15:35:19|30764.
15:35:20|30770.5
15:35:21|30767.59
15:35:22|30766.09
15:35:23|30772.38
15:35:24|30768.11
15:35:25|30773.97
15:35:26|30763.43
15:35:27|30762.88
15:35:28|30764.84
15:35:29|30767.12
15:35:30|30769.01
15:35:31|30765.41
15:35:32|30769.58
15:35:33|30783.1
15:35:34|30792.
15:35:35|30811.73
15:35:36|30811.74
15:35:37|30804.02
15:35:38|30799.52
15:35:39|30798.93
15:35:40|30800.47
15:35:41|30799.45
15:35:42|30794.9
15:35:43|30787.15
15:35:44|30794.88
15:35:45|30792.24
15:35:46|30795.48
15:35:47|30794.
15:35:48|30789.04
15:35:49|30785.63
15:35:50|30787.8
15:35:51|30789.78
15:35:52|30787.07
15:35:53|30779.64
15:35:54|30786.53
15:35:55|30787.36
15:35:56|30785.62
15:35:57|30792.07
15:35:58|30788.
15:35:59|30785.33
15:36:00|30789.73
15:36:01|30788.
15:36:02|30779.36
15:36:03|30786.5
15:36:04|30801.21
15:36:05|30798.64
15:36:06|30792.6
15:36:07|30793.07
15:36:09|30791.57
15:36:09|30797.92
15:36:11|30800.53
15:36:12|30802.23
15:36:13|30807.52
15:36:14|30805.49
15:36:15|30800.4
15:36:16|30793.7
15:36:17|30792.01
15:36:18|30793.09
15:36:19|30788.
15:36:20|30789.16
15:36:21|30787.11
15:36:23|30799.18
15:36:23|30802.6
15:36:25|30799.
15:36:26|30799.36
15:36:27|30800.59
15:36:28|30808.07
15:36:28|30813.75
15:36:29|30813.8
15:36:30|30820.
15:36:31|30817.74
15:36:33|30820.17
15:36:33|30806.
15:36:34|30806.
15:36:36|30802.92
15:36:37|30795.88
15:36:38|30796.21
15:36:39|30800.19
15:36:40|30796.3
15:36:41|30800.
15:36:42|30794.1
15:36:42|30796.
15:36:44|30796.24
15:36:44|30795.99
15:36:46|30803.43
15:36:47|30809.99
15:36:48|30820.
15:36:49|30815.02
15:36:49|30815.99
15:36:50|30814.35
15:36:51|30816.37
15:36:52|30823.
15:36:53|30820.31
15:36:54|30818.39
15:36:56|30819.6
15:36:57|30820.4
15:36:58|30814.91
15:36:58|30812.72
15:36:59|30809.05
15:37:00|30805.2
15:37:01|30805.8
15:37:02|30807.86
15:37:03|30806.61
15:37:04|30804.58
15:37:05|30798.31
15:37:06|30803.98
15:37:07|30810.94
15:37:08|30817.7
15:37:10|30819.56
15:37:11|30836.
15:37:12|30834.99
15:37:13|30850.78
15:37:14|30849.7
15:37:15|30842.64
15:37:16|30850.7
15:37:17|30843.34
15:37:18|30852.37
15:37:19|30846.87
15:37:20|30846.
15:37:21|30849.38
15:37:22|30844.83
15:37:23|30852.83
15:37:24|30851.29
15:37:25|30849.03
15:37:26|30846.06
15:37:27|30837.16
15:37:28|30832.
15:37:29|30830.38
15:37:30|30829.3
15:37:31|30832.2
15:37:32|30830.51
15:37:34|30825.84
15:37:34|30828.17
15:37:35|30829.53
15:37:36|30831.38
15:37:37|30828.62
15:37:38|30834.23
15:37:39|30829.41
15:37:40|30831.13
15:37:41|30833.46
15:37:42|30849.99
15:37:43|30846.65
15:37:44|30854.88
15:37:45|30851.61
15:37:46|30849.57
15:37:47|30841.59
15:37:48|30835.85
15:37:49|30837.17
15:37:50|30850.64
15:37:51|30848.42
15:37:52|30842.85
15:37:53|30851.26
15:37:54|30848.
15:37:55|30856.03
15:37:56|30855.77
15:37:57|30849.55
15:37:58|30854.
15:37:59|30856.31
15:38:00|30855.99
15:38:01|30851.48
15:38:02|30845.67
15:38:03|30841.83
15:38:04|30837.88
15:38:05|30837.42
15:38:06|30840.1
15:38:07|30836.02
15:38:08|30827.13
15:38:09|30832.
15:38:11|30820.56
15:38:11|30820.05
15:38:13|30826.84
15:38:14|30817.45
15:38:15|30822.01
15:38:16|30824.
15:38:18|30829.28
15:38:18|30832.14
15:38:19|30836.24
15:38:20|30840.
15:38:21|30829.8
15:38:22|30830.33
15:38:23|30825.53
15:38:24|30823.38
15:38:25|30825.1
15:38:26|30829.98
15:38:27|30822.37
15:38:28|30818.43
15:38:29|30841.52
15:38:30|30840.15
15:38:31|30853.26
15:38:32|30847.92
15:38:33|30844.76
15:38:34|30850.77
15:38:35|30838.78
15:38:36|30829.08
15:38:37|30817.2
15:38:38|30825.92
15:38:39|30823.16
15:38:40|30820.26
15:38:41|30829.5
15:38:42|30833.63
15:38:43|30825.84
15:38:44|30818.67
15:38:45|30827.93
15:38:46|30825.63
15:38:47|30829.58
15:38:48|30827.65
15:38:49|30820.78
15:38:50|30822.12
15:38:51|30822.07
15:38:52|30820.79
15:38:53|30829.95
15:38:54|30824.09
15:38:55|30816.56
15:38:56|30814.98
15:38:57|30826.47
15:38:58|30826.63
15:38:59|30826.15
15:39:00|30825.49
15:39:01|30823.13
15:39:02|30815.76
15:39:03|30817.46
15:39:04|30812.31
15:39:05|30806.
15:39:06|30809.79
15:39:07|30806.
15:39:08|30803.12
15:39:09|30798.18
15:39:10|30794.
15:39:11|30791.7
15:39:12|30796.31
15:39:13|30796.62
15:39:14|30794.43
15:39:15|30791.62
15:39:16|30798.
15:39:18|30791.99
15:39:19|30787.88
15:39:20|30785.12
15:39:21|30778.36
15:39:22|30779.4
15:39:23|30778.2
15:39:24|30769.34
15:39:25|30759.36
15:39:26|30771.94
15:39:27|30767.99
15:39:28|30771.97
15:39:29|30767.6
15:39:30|30767.04
15:39:31|30768.
15:39:32|30767.14
15:39:33|30769.04
15:39:34|30769.03
15:39:35|30772.7
15:39:36|30772.82
15:39:37|30770.42
15:39:38|30767.02
15:39:40|30764.95
15:39:40|30779.38
15:39:41|30787.09
15:39:42|30784.76
15:39:43|30782.97
15:39:44|30777.
15:39:45|30774.12
15:39:46|30780.56
15:39:47|30775.08
15:39:48|30770.22
15:39:49|30770.
15:39:50|30768.04
15:39:51|30766.
15:39:52|30766.17
15:39:53|30763.88
15:39:54|30768.
15:39:55|30766.87
15:39:56|30771.66
15:39:57|30771.37
15:39:58|30780.83
15:39:59|30782.58
15:40:01|30784.
15:40:02|30792.99
15:40:03|30794.48
15:40:04|30802.
15:40:05|30807.8
15:40:06|30809.74
15:40:07|30812.28
15:40:08|30812.11
15:40:09|30810.15
15:40:10|30811.62
15:40:11|30811.79
15:40:12|30808.
15:40:13|30816.
15:40:14|30814.01
15:40:16|30808.9
15:40:16|30814.26
15:40:18|30816.08
15:40:19|30818.73
15:40:19|30833.64
15:40:20|30845.55
15:40:22|30845.52
15:40:23|30842.
15:40:24|30846.2
15:40:25|30841.42
15:40:26|30838.87
15:40:27|30838.75
15:40:28|30855.16
15:40:29|30864.76
15:40:30|30862.01
15:40:32|30871.13
15:40:32|30877.76
15:40:33|30871.86
15:40:34|30862.01
15:40:35|30864.
15:40:36|30856.64
15:40:37|30857.86
15:40:38|30857.84
15:40:39|30873.6
15:40:40|30879.99
15:40:41|30874.3
15:40:42|30873.19
15:40:43|30869.4
15:40:44|30863.
15:40:45|30864.25
15:40:46|30862.6
15:40:47|30867.9
15:40:48|30865.
15:40:49|30863.14
15:40:50|30861.85
15:40:51|30855.04
15:40:52|30847.28
15:40:53|30841.64
15:40:54|30840.
15:40:55|30840.94
15:40:56|30840.09
15:40:57|30839.21
15:40:58|30844.05
15:40:59|30850.39
15:41:00|30862.83
15:41:01|30872.02
15:41:02|30864.05
15:41:03|30864.05
15:41:04|30867.
15:41:05|30862.83
15:41:06|30858.79
15:41:07|30857.31
15:41:08|30848.78
15:41:09|30847.71
15:41:10|30854.64
15:41:11|30868.
15:41:12|30872.
15:41:14|30877.67
15:41:15|30875.93
15:41:16|30867.
15:41:17|30868.75
15:41:18|30868.13
15:41:19|30869.7
15:41:21|30865.33
15:41:21|30865.35
15:41:22|30859.21
15:41:23|30861.98
15:41:25|30847.96
15:41:26|30844.07
15:41:27|30851.13
15:41:28|30848.
15:41:28|30848.89
15:41:30|30846.58
15:41:31|30849.26
15:41:31|30845.85
15:41:32|30861.21
15:41:34|30865.99
15:41:34|30867.85
15:41:36|30864.87
15:41:37|30856.82
15:41:38|30846.97
15:41:39|30846.67
15:41:40|30849.02
15:41:41|30845.21
15:41:42|30851.64
15:41:42|30856.04
15:41:43|30859.39
15:41:45|30857.61
15:41:46|30852.27
15:41:46|30854.86
15:41:48|30858.
15:41:49|30863.
15:41:50|30860.7
15:41:51|30861.95
15:41:52|30864.78
15:41:53|30859.53
15:41:53|30854.74
15:41:54|30866.
15:41:56|30866.06
15:41:56|30877.44
15:41:57|30874.3
15:41:59|30876.01
15:42:00|30873.56
15:42:01|30867.88
15:42:02|30878.
15:42:03|30876.05
15:42:04|30885.07
15:42:05|30895.55
15:42:06|30895.65
15:42:07|30910.31
15:42:08|30904.55
15:42:09|30906.15
15:42:10|30898.86
15:42:11|30913.69
15:42:12|30912.67
15:42:13|30912.68
15:42:14|30918.72
15:42:16|30912.77
15:42:16|30882.73
15:42:17|30888.89
15:42:18|30898.23
15:42:19|30890.01
15:42:20|30902.76
15:42:21|30898.
15:42:22|30896.35
15:42:23|30906.66
15:42:24|30917.98
15:42:25|30925.97
15:42:26|30923.48
15:42:27|30936.01
15:42:28|30936.36
15:42:29|30929.04
15:42:31|30929.59
15:42:32|30916.01
15:42:33|30917.96
15:42:34|30902.74
15:42:34|30905.74
15:42:36|30903.26
15:42:37|30902.07
15:42:37|30908.09
15:42:39|30920.44
15:42:40|30925.63
15:42:41|30930.9
15:42:42|30931.62
15:42:42|30932.92
15:42:43|30928.91
15:42:44|30922.61
15:42:45|30922.
15:42:46|30923.21
15:42:47|30924.09
15:42:49|30919.93
15:42:50|30926.79
15:42:50|30925.85
15:42:51|30937.69
15:42:52|30934.93
15:42:53|30933.96
15:42:55|30940.81
15:42:56|30942.36
15:42:57|30945.81
15:42:58|30957.95
15:42:59|30964.
15:43:00|31000.
15:43:01|30979.66
15:43:02|30978.06
15:43:02|30968.78
15:43:04|30970.15
15:43:05|30958.53
15:43:05|30959.18
15:43:07|30946.01
15:43:08|30949.39
15:43:09|30944.75
15:43:10|30944.01
15:43:11|30945.52
15:43:11|30932.12
15:43:13|30926.6
15:43:14|30930.03
15:43:15|30941.16
15:43:16|30927.99
15:43:17|30934.15
15:43:18|30923.18
15:43:19|30920.28
15:43:20|30925.87
15:43:21|30921.98
15:43:22|30930.
15:43:23|30947.22
15:43:25|30936.2
15:43:26|30930.44
15:43:27|30928.02
15:43:27|30931.81
15:43:29|30937.8
15:43:30|30938.63
15:43:31|30939.29
15:43:32|30934.68
15:43:33|30935.43
15:43:33|30962.
15:43:35|30961.42
15:43:36|30960.84
15:43:37|30963.15
15:43:37|30968.
15:43:38|30957.03
15:43:40|30950.
15:43:41|30956.35
15:43:41|30944.51
15:43:42|30946.
15:43:44|30944.
15:43:44|30934.1
15:43:46|30935.39
15:43:46|30938.57
15:43:48|30945.4
15:43:48|30947.99
15:43:50|30940.
15:43:51|30935.34
15:43:52|30933.99
15:43:52|30934.02
15:43:54|30932.6
15:43:55|30930.93
15:43:55|30933.99
15:43:56|30936.
15:43:57|30938.
15:43:58|30941.54
15:44:00|30949.66
15:44:00|30943.54
15:44:01|30944.47
15:44:02|30950.44
15:44:04|30946.41
15:44:05|30941.97
15:44:05|30941.7
15:44:06|30935.99
15:44:08|30934.01
15:44:08|30933.65
15:44:09|30932.94
15:44:11|30929.06
15:44:12|30916.89
15:44:13|30916.79
15:44:13|30914.07
15:44:15|30904.01
15:44:15|30900.01
15:44:17|30897.99
15:44:18|30887.27
15:44:20|30898.06
15:44:20|30899.98
15:44:22|30901.04
15:44:23|30902.81
15:44:24|30902.94
15:44:25|30908.09
15:44:26|30904.72
15:44:27|30897.89
15:44:28|30887.96
15:44:29|30885.99
15:44:30|30886.47
15:44:31|30888.22
15:44:32|30901.94
15:44:33|30904.09
15:44:34|30890.89
15:44:35|30893.
15:44:36|30898.06
15:44:37|30898.37
15:44:38|30890.75
15:44:39|30887.94
15:44:40|30896.71
15:44:41|30919.53
15:44:42|30909.98
15:44:43|30918.99
15:44:44|30916.78
15:44:45|30911.84
15:44:46|30915.18
15:44:47|30877.75
15:44:48|30875.99
15:44:49|30877.28
15:44:50|30875.98
15:44:51|30875.87
15:44:52|30877.99
15:44:53|30882.1
15:44:54|30884.31
15:44:55|30890.14
15:44:56|30892.39
15:44:57|30879.5
15:44:58|30878.87
15:44:59|30876.66
15:45:00|30839.68
15:45:02|30844.19
15:45:02|30854.
15:45:03|30848.
15:45:04|30849.97
15:45:05|30858.32
15:45:06|30861.14
15:45:07|30877.46
15:45:08|30882.47
15:45:09|30886.
15:45:10|30890.
15:45:11|30891.66
15:45:12|30902.66
15:45:13|30909.59
15:45:14|30902.95
15:45:15|30901.87
15:45:16|30906.47
15:45:18|30894.63
15:45:18|30895.09
15:45:20|30894.
15:45:21|30894.66
15:45:21|30895.21
15:45:23|30892.
15:45:24|30897.6
15:45:25|30909.64
15:45:26|30911.83
15:45:27|30912.83
15:45:29|30924.77
15:45:29|30923.19
15:45:30|30925.64
15:45:31|30923.35
15:45:32|30926.9
15:45:33|30923.1
15:45:34|30924.01
15:45:35|30912.67
15:45:36|30915.84
15:45:37|30883.33
15:45:38|30878.22
15:45:39|30870.02
15:45:40|30866.01
15:45:41|30860.56
15:45:42|30863.67
15:45:43|30863.68
15:45:44|30877.
15:45:45|30879.99
15:45:47|30872.
15:45:47|30875.16
15:45:48|30874.09
15:45:49|30873.99
15:45:50|30869.25
15:45:52|30867.32
15:45:53|30860.23
15:45:53|30856.97
15:45:55|30855.25
15:45:56|30853.73
15:45:57|30851.25
15:45:57|30845.99
15:45:59|30848.09
15:45:59|30845.25
15:46:01|30835.61
15:46:02|30844.
15:46:02|30841.99
15:46:03|30838.33
15:46:05|30833.91
15:46:05|30833.6
15:46:06|30836.18
15:46:08|30833.01
15:46:09|30828.96
15:46:10|30830.
15:46:11|30820.27
15:46:12|30822.11
15:46:13|30824.44
15:46:13|30814.5
15:46:15|30813.7
15:46:16|30819.76
15:46:17|30825.2
15:46:17|30829.77
15:46:19|30816.08
15:46:21|30823.
15:46:22|30820.75
15:46:23|30832.99
15:46:24|30828.69
15:46:25|30837.06
15:46:26|30832.75
15:46:27|30825.92
15:46:29|30819.72
15:46:29|30822.28
15:46:30|30821.3
15:46:32|30815.97
15:46:32|30810.06
15:46:33|30814.16
15:46:34|30821.64
15:46:35|30825.72
15:46:36|30821.29
15:46:38|30825.89
15:46:38|30825.68
15:46:40|30824.
15:46:40|30819.63
15:46:41|30819.95
15:46:43|30810.61
15:46:44|30806.95
15:46:44|30801.76
15:46:45|30806.92
15:46:47|30811.34
15:46:47|30819.36
15:46:49|30820.1
15:46:50|30821.84
15:46:50|30815.82
15:46:52|30812.72
15:46:53|30817.33
15:46:54|30822.17
15:46:55|30820.
15:46:55|30812.77
15:46:57|30820.
15:46:57|30822.02
15:46:58|30824.03
15:46:59|30832.94
15:47:00|30830.79
15:47:02|30835.39
15:47:03|30835.87
15:47:04|30820.62
15:47:05|30828.48
15:47:06|30817.98
15:47:07|30819.18
15:47:08|30822.92
15:47:09|30818.11
15:47:10|30816.
15:47:11|30821.49
15:47:12|30822.
15:47:13|30817.11
15:47:14|30808.
15:47:15|30805.11
15:47:16|30799.18
15:47:17|30798.23
15:47:18|30803.36
15:47:19|30824.07
15:47:20|30802.83
15:47:22|30799.96
15:47:22|30795.76
15:47:23|30789.83
15:47:24|30798.13
15:47:26|30789.7
15:47:27|30793.82
15:47:28|30801.99
15:47:29|30807.26
15:47:30|30804.68
15:47:31|30806.51
15:47:33|30809.99
15:47:33|30811.26
15:47:34|30812.
15:47:35|30813.81
15:47:36|30808.
15:47:37|30811.8
15:47:38|30809.09
15:47:40|30810.52
15:47:40|30812.73
15:47:41|30800.
15:47:42|30799.66
15:47:44|30796.2
15:47:45|30796.26
15:47:45|30802.8
15:47:46|30808.1
15:47:47|30808.71
15:47:48|30799.83
15:47:50|30800.04
15:47:50|30804.84
15:47:51|30812.42
15:47:52|30812.94
15:47:53|30811.12
15:47:54|30812.88
15:47:56|30811.18
15:47:56|30814.31
15:47:58|30808.7
15:47:59|30814.
15:48:00|30813.71
15:48:01|30810.
15:48:02|30815.35
15:48:03|30820.
15:48:03|30828.55
15:48:05|30827.3
15:48:05|30829.12
15:48:07|30827.2
15:48:07|30831.92
15:48:08|30828.
15:48:10|30829.75
15:48:11|30832.
15:48:12|30835.1
15:48:13|30832.25
15:48:13|30840.01
15:48:15|30845.94
15:48:15|30839.99
15:48:17|30838.77
15:48:18|30836.64
15:48:18|30841.22
15:48:20|30835.
15:48:20|30826.42
15:48:22|30842.91
15:48:23|30837.92
15:48:25|30846.
15:48:26|30848.56
15:48:27|30843.29
15:48:28|30842.64
15:48:29|30841.04
15:48:30|30841.18
15:48:31|30844.24
15:48:32|30833.4
15:48:33|30823.55
15:48:34|30817.13
15:48:35|30818.84
15:48:36|30820.21
15:48:37|30820.
15:48:38|30826.
15:48:39|30827.99
15:48:40|30818.
15:48:41|30822.17
15:48:42|30821.31
15:48:43|30817.95
15:48:44|30831.4
15:48:45|30831.98
15:48:46|30844.17
15:48:47|30842.76
15:48:48|30842.63
15:48:50|30835.85
15:48:50|30833.71
15:48:51|30835.46
15:48:52|30837.
15:48:53|30835.42
15:48:54|30835.99
15:48:55|30837.44
15:48:56|30838.41
15:48:57|30835.06
15:48:58|30836.07
15:48:59|30831.36
15:49:00|30837.
15:49:01|30836.66
15:49:02|30836.1
15:49:03|30825.63
15:49:04|30825.69
15:49:05|30823.26
15:49:06|30827.13
15:49:07|30825.68
15:49:08|30828.18
15:49:10|30836.53
15:49:11|30839.72
15:49:11|30842.59
15:49:13|30831.83
15:49:14|30834.8
15:49:15|30836.75
15:49:16|30841.26
15:49:16|30850.47
15:49:18|30845.98
15:49:19|30854.58
15:49:20|30851.52
15:49:21|30856.81
15:49:23|30855.27
15:49:23|30862.79
15:49:25|30862.72
15:49:26|30865.28
15:49:27|30868.07
15:49:28|30869.85
15:49:28|30867.84
15:49:30|30875.64
15:49:31|30881.
15:49:32|30886.15
15:49:33|30889.99
15:49:34|30889.52
15:49:35|30893.18
15:49:36|30885.21
15:49:37|30895.28
15:49:38|30888.
15:49:39|30888.25
15:49:40|30879.69
15:49:41|30879.29
15:49:42|30878.8
15:49:43|30879.21
15:49:44|30878.
15:49:45|30882.
15:49:46|30882.81
15:49:47|30882.
15:49:48|30914.22
15:49:49|30912.01
15:49:50|30908.83
15:49:51|30912.3
15:49:52|30911.97
15:49:53|30913.79
15:49:54|30914.01
15:49:55|30911.72
15:49:56|30915.95
15:49:57|30913.81
15:49:58|30915.3
15:49:59|30917.99
15:50:00|30927.86
15:50:01|30927.45
15:50:02|30935.92
15:50:03|30932.18
15:50:05|30927.
15:50:05|30925.2
15:50:06|30923.97
15:50:08|30919.47
15:50:08|30912.37
15:50:09|30910.09
15:50:10|30903.28
15:50:11|30924.33
15:50:12|30925.54
15:50:14|30918.73
15:50:14|30914.44
15:50:15|30927.
15:50:17|30924.75
15:50:17|30923.05
15:50:18|30924.71
15:50:20|30926.76
15:50:20|30920.74
15:50:22|30921.98
15:50:23|30915.8
15:50:24|30912.69
15:50:24|30918.
15:50:26|30917.51
15:50:28|30910.34
15:50:28|30910.
15:50:30|30907.97
15:50:31|30900.
15:50:32|30914.4
15:50:33|30911.96
15:50:34|30914.07
15:50:35|30924.12
15:50:35|30918.82
15:50:37|30913.01
15:50:37|30913.82
15:50:38|30912.
15:50:39|30904.
15:50:40|30923.
15:50:42|30923.04
15:50:42|30923.86
15:50:43|30921.98
15:50:44|30926.
15:50:46|30917.9
15:50:47|30914.05
15:50:48|30920.07
15:50:49|30926.43
15:50:49|30926.
15:50:51|30938.56
15:50:51|30942.83
15:50:52|30945.08
15:50:53|30957.46
15:50:54|30958.79
15:50:56|30946.19
15:50:56|30959.86
15:50:58|30966.13
15:50:58|30966.53
15:51:00|30982.
15:51:01|30969.
15:51:02|30965.45
15:51:03|30973.94
15:51:04|30969.51
15:51:05|30971.93
15:51:06|30966.3
15:51:07|30965.48
15:51:08|30971.06
15:51:09|30961.02
15:51:10|30953.99
15:51:11|30949.95
15:51:11|30949.
15:51:13|30950.94
15:51:14|30948.67
15:51:15|30947.04
15:51:16|30946.66
15:51:17|30944.17
15:51:18|30940.91
15:51:19|30939.35
15:51:20|30939.74
15:51:21|30950.29
15:51:21|30936.29
15:51:22|30937.21
15:51:24|30915.84
15:51:25|30916.16
15:51:26|30917.73
15:51:28|30928.74
15:51:28|30918.75
15:51:29|30911.99
15:51:30|30930.84
15:51:31|30927.55
15:51:32|30924.26
15:51:33|30940.18
15:51:34|30942.75
15:51:35|30938.93
15:51:37|30933.99
15:51:37|30942.13
15:51:38|30941.31
15:51:39|30941.36
15:51:41|30935.98
15:51:42|30940.24
15:51:42|30932.96
15:51:44|30933.85
15:51:44|30930.96
15:51:45|30936.01
15:51:47|30939.18
15:51:48|30935.14
15:51:48|30930.99
15:51:49|30931.26
15:51:51|30936.
15:51:52|30935.04
15:51:52|30935.41
15:51:53|30933.34
15:51:55|30934.21
15:51:56|30933.99
15:51:57|30933.86
15:51:58|30936.81
15:51:59|30936.35
15:52:00|30933.97
15:52:01|30941.95
15:52:02|30938.15
15:52:02|30940.07
15:52:04|30940.15
15:52:05|30946.92
15:52:06|30952.5
15:52:07|30952.01
15:52:08|30945.81
15:52:09|30946.05
15:52:10|30942.84
15:52:11|30950.21
15:52:12|30955.98
15:52:13|30956.12
15:52:13|30963.86
15:52:14|30976.
15:52:16|30970.39
15:52:16|30966.03
15:52:17|30959.36
15:52:19|30957.93
15:52:20|30953.63
15:52:21|30950.97
15:52:22|30949.84
15:52:23|30956.99
15:52:24|30949.46
15:52:25|30941.02
15:52:26|30941.67
15:52:28|30941.93
15:52:28|30943.76
15:52:30|30936.02
15:52:31|30936.31
15:52:31|30937.89
15:52:33|30946.15
15:52:34|30939.99
15:52:35|30945.28
15:52:36|30956.01
15:52:37|30952.79
15:52:38|30954.22
15:52:39|30960.09
15:52:40|30958.48
15:52:41|30957.45
15:52:42|30956.82
15:52:43|30956.14
15:52:44|30960.14
15:52:45|30955.82
15:52:46|30953.12
15:52:47|30956.
15:52:48|30955.86
15:52:49|30969.
15:52:50|30963.15
15:52:51|30965.14
15:52:52|30966.42
15:52:53|30972.39
15:52:54|30978.
15:52:55|30978.14
15:52:56|30979.23
15:52:57|30989.54
15:52:58|30986.
15:52:59|31003.09
15:53:00|30990.64
15:53:01|30996.01
15:53:02|31002.74
15:53:03|31004.
15:53:04|30985.64
15:53:05|31000.03
15:53:06|30978.
15:53:07|30991.55
15:53:08|31007.9
15:53:09|30997.05
15:53:10|30992.
15:53:11|30992.
15:53:12|30988.01
15:53:13|30979.49
15:53:14|30982.07
15:53:15|30982.84
15:53:16|30992.27
15:53:17|30999.81
15:53:18|30997.75
15:53:19|31030.93
15:53:20|31087.18
15:53:21|31135.
15:53:22|31138.16
15:53:23|31140.
15:53:24|31155.25
15:53:25|31187.55
15:53:26|31196.05
15:53:27|31139.71
15:53:29|31171.91
15:53:30|31267.53
15:53:30|31268.76
15:53:32|31302.87
15:53:33|31317.15
15:53:33|31304.2
15:53:35|31314.67
15:53:36|31245.75
15:53:37|31250.17
15:53:39|31305.93
15:53:39|31316.42
15:53:40|31328.33
15:53:41|31346.66
15:53:42|31383.78
15:53:43|31372.94
15:53:44|31384.36
15:53:45|31362.65
15:53:46|31299.26
15:53:47|31306.82
15:53:49|31241.21
15:53:49|31289.91
15:53:51|31289.05
15:53:51|31347.82
15:53:53|31333.83
15:53:54|31324.32
15:53:55|31320.4
15:53:56|31308.56
15:53:56|31296.02
15:53:58|31274.72
15:53:59|31255.11
15:53:59|31285.62
15:54:01|31282.93
15:54:01|31245.99
15:54:03|31240.51
15:54:03|31252.2
15:54:05|31255.72
15:54:06|31246.59
15:54:06|31213.42
15:54:08|31215.35
15:54:09|31224.63
15:54:09|31233.16
15:54:10|31247.
15:54:11|31266.47
15:54:12|31280.48
15:54:13|31247.94
15:54:14|31257.1
15:54:16|31257.1
15:54:16|31254.
15:54:18|31234.53
15:54:18|31226.42
15:54:19|31223.
15:54:20|31230.54
15:54:21|31237.98
15:54:23|31228.06
15:54:24|31231.72
15:54:25|31219.77
15:54:26|31202.54
15:54:27|31206.84
15:54:29|31213.64
15:54:30|31209.33
15:54:31|31228.23
15:54:32|31212.55
15:54:33|31220.32
15:54:34|31223.92
15:54:35|31216.04
15:54:36|31233.6
15:54:36|31211.
15:54:38|31213.35
15:54:39|31208.
15:54:40|31197.
15:54:40|31188.43
15:54:42|31184.01
15:54:43|31173.97
15:54:44|31190.7
15:54:45|31203.05
15:54:46|31201.95
15:54:46|31215.35
15:54:48|31211.22
15:54:49|31205.8
15:54:50|31211.67
15:54:50|31211.66
15:54:52|31200.
15:54:53|31206.51
15:54:53|31211.98
15:54:55|31206.
15:54:56|31214.
15:54:56|31216.4
15:54:58|31213.82
15:54:59|31212.
15:55:00|31208.04
15:55:01|31250.
15:55:02|31240.11
15:55:03|31237.99
15:55:04|31254.94
15:55:05|31272.76
15:55:06|31272.13
15:55:07|31290.01
15:55:08|31303.
15:55:09|31295.09
15:55:10|31293.47
15:55:11|31276.62
15:55:12|31270.97
15:55:13|31262.
15:55:14|31255.01
15:55:15|31259.87
15:55:16|31265.54
15:55:17|31266.21
15:55:18|31280.3
15:55:19|31285.85
15:55:20|31285.9
15:55:21|31302.95
15:55:22|31293.84
15:55:23|31300.
15:55:24|31287.3
15:55:25|31285.99
15:55:26|31271.66
15:55:27|31269.2
15:55:29|31259.92
15:55:29|31265.97
15:55:31|31263.44
15:55:31|31263.86
15:55:33|31260.75
15:55:34|31258.49
15:55:35|31255.83
15:55:37|31280.03
15:55:37|31288.82
15:55:38|31295.75
15:55:39|31283.96
15:55:40|31290.
15:55:41|31290.87
15:55:42|31275.61
15:55:43|31273.12
15:55:45|31282.04
15:55:46|31280.55
15:55:47|31266.68
15:55:47|31302.
15:55:48|31288.76
15:55:49|31332.12
15:55:50|31334.
15:55:51|31349.71
15:55:53|31359.55
15:55:54|31356.45
15:55:55|31338.
15:55:55|31334.04
15:55:56|31344.01
15:55:58|31336.
15:55:58|31337.02
15:56:00|31334.07
15:56:01|31309.76
15:56:01|31330.37
15:56:03|31318.32
15:56:04|31315.44
15:56:05|31298.02
15:56:06|31312.01
15:56:07|31289.84
15:56:08|31318.
15:56:09|31316.83
15:56:10|31298.
15:56:11|31278.46
15:56:12|31281.99
15:56:13|31292.
15:56:14|31294.54
15:56:15|31307.82
15:56:16|31321.49
15:56:17|31320.
15:56:18|31314.
15:56:19|31314.99
15:56:20|31328.
15:56:22|31324.55
15:56:22|31338.49
15:56:23|31348.09
15:56:24|31346.09
15:56:25|31321.97
15:56:26|31331.99
15:56:27|31324.99
15:56:28|31335.93
15:56:30|31336.6
15:56:31|31342.11
15:56:32|31304.91
15:56:34|31297.95
15:56:34|31302.
15:56:35|31302.02
15:56:36|31303.96
15:56:37|31302.56
15:56:38|31287.
15:56:40|31280.69
15:56:41|31280.48
15:56:41|31276.
15:56:43|31286.
15:56:43|31277.99
15:56:44|31277.07
15:56:46|31292.
15:56:47|31289.12
15:56:48|31290.93
15:56:49|31285.99
15:56:49|31290.51
15:56:51|31292.32
15:56:51|31297.69
15:56:52|31296.02
15:56:54|31290.
15:56:54|31287.95
15:56:56|31285.11
15:56:57|31282.45
15:56:58|31283.05
15:56:59|31277.92
15:57:00|31278.5
15:57:01|31272.
15:57:02|31279.97
15:57:03|31269.99
15:57:04|31262.04
15:57:05|31270.12
15:57:06|31272.
15:57:07|31256.
15:57:08|31251.21
15:57:09|31249.82
15:57:10|31265.9
15:57:11|31259.97
15:57:12|31257.62
15:57:13|31262.
15:57:14|31249.4
15:57:15|31243.72
15:57:16|31222.8
15:57:17|31236.9
15:57:18|31234.37
15:57:19|31242.43
15:57:20|31245.24
15:57:21|31242.5
15:57:22|31242.29
15:57:23|31226.52
15:57:24|31238.36
15:57:25|31235.99
15:57:26|31227.99
15:57:27|31226.61
15:57:28|31228.
15:57:29|31240.
15:57:30|31243.76
15:57:32|31244.62
15:57:32|31258.14
15:57:34|31268.01
15:57:34|31275.24
15:57:36|31270.
15:57:36|31272.98
15:57:38|31258.01
15:57:39|31263.08
15:57:40|31256.75
15:57:41|31265.98
15:57:42|31260.02
15:57:42|31255.
15:57:44|31273.12
15:57:44|31278.46
15:57:46|31282.15
15:57:46|31282.58
15:57:48|31277.25
15:57:49|31283.4
15:57:49|31291.11
15:57:51|31287.95
15:57:52|31286.02
15:57:53|31275.98
15:57:54|31262.05
15:57:55|31261.19
15:57:56|31269.8
15:57:57|31274.19
15:57:57|31272.01
15:57:59|31262.57
15:58:00|31264.25
15:58:01|31261.62
15:58:01|31263.97
15:58:02|31259.6
15:58:04|31253.78
15:58:05|31244.4
15:58:06|31251.61
15:58:07|31247.31
15:58:08|31234.52
15:58:08|31228.69
15:58:10|31229.98
15:58:11|31226.68
15:58:12|31225.71
15:58:12|31227.53
15:58:14|31225.61
15:58:15|31222.08
15:58:16|31204.62
15:58:17|31207.29
15:58:18|31205.97
15:58:19|31205.99
15:58:20|31209.96
15:58:21|31207.82
15:58:22|31223.99
15:58:23|31241.01
15:58:24|31233.99
15:58:25|31237.98
15:58:26|31232.3
15:58:27|31233.23
15:58:28|31226.02
15:58:29|31235.59
15:58:30|31235.02
15:58:31|31231.9
15:58:32|31238.41
15:58:34|31245.6
15:58:34|31239.23
15:58:35|31242.05
15:58:36|31232.56
15:58:38|31232.17
15:58:39|31236.01
15:58:40|31238.06
15:58:41|31240.9
15:58:42|31240.64
15:58:42|31243.99
15:58:43|31243.16
15:58:45|31235.92
15:58:46|31238.63
15:58:46|31236.35
15:58:47|31235.47
15:58:49|31237.07
15:58:50|31227.94
15:58:51|31225.57
15:58:52|31219.9
15:58:53|31216.7
15:58:55|31196.
15:58:56|31196.49
15:58:56|31197.74
15:58:58|31203.98
15:58:59|31209.19
15:59:00|31209.37
15:59:01|31217.7
15:59:01|31221.
15:59:02|31213.87
15:59:04|31197.03
15:59:05|31176.08
15:59:06|31172.04
15:59:07|31175.6
15:59:08|31182.
15:59:08|31179.27
15:59:10|31164.
15:59:11|31168.26
15:59:12|31182.65
15:59:12|31184.7
15:59:13|31193.98
15:59:15|31193.38
15:59:16|31192.98
15:59:17|31194.77
15:59:18|31210.12
15:59:19|31211.77
15:59:20|31202.97
15:59:21|31207.4
15:59:22|31220.49
15:59:23|31213.9
15:59:23|31200.
15:59:25|31203.03
15:59:26|31201.94
15:59:27|31202.37
15:59:28|31214.94
15:59:29|31222.
15:59:30|31210.75
15:59:31|31213.88
15:59:32|31213.52
15:59:33|31214.8
15:59:35|31209.81
15:59:36|31210.37
15:59:36|31209.91
15:59:37|31194.89
15:59:38|31201.99
15:59:39|31207.49
15:59:41|31216.02
15:59:42|31212.55
15:59:43|31214.59
15:59:44|31216.27
15:59:44|31214.15
15:59:45|31214.34
15:59:46|31212.84
15:59:47|31210.28
15:59:48|31209.33
15:59:50|31209.18
15:59:51|31202.85
15:59:52|31206.31
15:59:52|31209.88
15:59:54|31221.11
15:59:55|31241.
15:59:56|31242.16
15:59:57|31239.03
15:59:57|31248.77
15:59:58|31252.97
15:59:59|31250.43
16:00:01|31246.19
16:00:01|31250.82
16:00:02|31251.97
16:00:03|31253.39
16:00:04|31255.24
16:00:06|31251.83
16:00:06|31248.16
16:00:08|31227.32
16:00:08|31240.01
16:00:10|31240.63
16:00:10|31256.
16:00:11|31263.15
16:00:13|31249.99
16:00:14|31240.05
16:00:15|31232.01
16:00:15|31236.09
16:00:17|31212.
16:00:18|31213.34
16:00:19|31205.48
16:00:20|31201.38
16:00:21|31208.38
16:00:22|31200.
16:00:22|31196.
16:00:24|31195.77
16:00:24|31188.77
16:00:26|31191.83
16:00:26|31192.02
16:00:28|31208.01
16:00:29|31208.01
16:00:30|31213.98
16:00:30|31215.88
16:00:31|31208.69
16:00:33|31203.52
16:00:33|31200.06
16:00:35|31195.14
16:00:36|31187.03
16:00:38|31190.75
16:00:38|31198.17
16:00:39|31199.1
16:00:40|31190.18
16:00:41|31196.71
16:00:42|31203.8
16:00:43|31203.
16:00:44|31208.29
16:00:45|31207.19
16:00:46|31200.1
16:00:47|31198.
16:00:48|31202.4
16:00:49|31207.99
16:00:50|31207.54
16:00:51|31203.98
16:00:52|31204.56
16:00:53|31203.
16:00:54|31191.99
16:00:55|31187.36
16:00:56|31189.94
16:00:57|31184.52
16:00:58|31208.74
16:00:59|31218.17
16:01:00|31215.17
16:01:01|31213.19
16:01:02|31208.
16:01:03|31199.03
16:01:04|31178.04
16:01:05|31183.01
16:01:06|31179.51
16:01:07|31184.96
16:01:08|31181.73
16:01:09|31169.9
16:01:10|31173.38
16:01:11|31166.52
16:01:12|31163.77
16:01:14|31161.66
16:01:15|31171.75
16:01:16|31167.54
16:01:17|31160.01
16:01:17|31164.16
16:01:19|31162.22
16:01:20|31150.35
16:01:20|31146.
16:01:22|31132.23
16:01:23|31139.65
16:01:23|31131.23
16:01:24|31132.01
16:01:26|31139.22
16:01:27|31126.43
16:01:28|31134.
16:01:28|31137.6
16:01:30|31138.
16:01:30|31144.02
16:01:31|31136.01
16:01:33|31141.82
16:01:34|31151.5
16:01:35|31152.15
16:01:37|31152.
16:01:37|31154.27
16:01:39|31136.02
16:01:39|31149.27
16:01:40|31145.02
16:01:42|31134.
16:01:43|31137.77
16:01:44|31112.74
16:01:45|31119.94
16:01:46|31115.82
16:01:47|31121.56
16:01:48|31116.
16:01:49|31116.09
16:01:50|31114.01
16:01:52|31110.19
16:01:52|31120.36
16:01:53|31121.67
16:01:54|31111.88
16:01:55|31113.62
16:01:56|31114.51
16:01:57|31120.05
16:01:58|31114.64
16:01:59|31121.68
16:02:00|31119.56
16:02:01|31130.74
16:02:02|31142.42
16:02:03|31144.47
16:02:04|31142.
16:02:05|31141.26
16:02:06|31131.23
16:02:07|31126.
16:02:08|31121.51
16:02:09|31113.46
16:02:11|31131.67
16:02:12|31131.22
16:02:13|31117.22
16:02:14|31123.8
16:02:15|31133.
16:02:15|31128.83
16:02:17|31099.16
16:02:18|31094.74
16:02:19|31099.95
16:02:19|31099.51
16:02:20|31098.
16:02:21|31097.
16:02:22|31100.83
16:02:23|31102.
16:02:25|31102.
16:02:25|31105.96
16:02:27|31105.99
16:02:28|31109.25
16:02:29|31108.13
16:02:30|31103.06
16:02:31|31107.01
16:02:31|31103.4
16:02:33|31098.29
16:02:34|31099.31
16:02:35|31100.01
16:02:36|31098.
16:02:38|31101.47
16:02:39|31099.48
16:02:40|31101.12
16:02:41|31109.99
16:02:41|31107.99
16:02:43|31107.99
16:02:44|31109.99
16:02:45|31103.01
16:02:45|31101.42
16:02:47|31101.94
16:02:48|31091.67
16:02:49|31101.93
16:02:50|31092.24
16:02:51|31099.91
16:02:52|31093.19
16:02:53|31089.9
16:02:53|31086.
16:02:55|31091.67
16:02:56|31090.8
16:02:57|31090.
16:02:58|31079.27
16:02:58|31070.
16:03:00|31066.59
16:03:01|31069.95
16:03:02|31082.75
16:03:03|31087.23
16:03:04|31090.18
16:03:05|31093.17
16:03:06|31098.12
16:03:08|31104.62
16:03:09|31108.
16:03:09|31102.
16:03:11|31108.01
16:03:12|31104.61
16:03:13|31113.98
16:03:13|31110.16
16:03:15|31110.8
16:03:16|31114.03
16:03:17|31119.88
16:03:18|31127.32
16:03:19|31136.97
16:03:19|31144.
16:03:20|31128.45
16:03:22|31134.01
16:03:23|31147.28
16:03:23|31145.61
16:03:24|31135.27
16:03:26|31134.
16:03:27|31138.51
16:03:28|31146.01
16:03:28|31153.8
16:03:30|31148.01
16:03:31|31157.48
16:03:32|31169.28
16:03:33|31160.08
16:03:33|31168.82
16:03:35|31180.01
16:03:36|31177.82
16:03:37|31174.
16:03:39|31181.99
16:03:40|31176.31
16:03:41|31175.34
16:03:42|31181.15
16:03:43|31186.12
16:03:44|31181.15
16:03:46|31188.17
16:03:46|31188.17
16:03:47|31169.32
16:03:48|31172.76
16:03:49|31174.16
16:03:50|31170.04
16:03:51|31169.98
16:03:52|31147.08
16:03:53|31150.65
16:03:54|31140.
16:03:55|31147.35
16:03:56|31142.13
16:03:57|31143.99
16:03:59|31140.8
16:03:59|31144.74
16:04:00|31152.22
16:04:01|31166.56
16:04:02|31169.92
16:04:03|31176.03
16:04:05|31179.69
16:04:05|31189.17
16:04:07|31187.92
16:04:08|31192.21
16:04:09|31184.93
16:04:10|31175.63
16:04:11|31183.77
16:04:12|31182.66
16:04:13|31178.76
16:04:14|31180.57
16:04:15|31185.83
16:04:16|31186.53
16:04:16|31187.
16:04:18|31173.33
16:04:19|31188.04
16:04:20|31190.46
16:04:21|31191.03
16:04:21|31187.9
16:04:23|31187.57
16:04:23|31185.
16:04:24|31188.
16:04:26|31195.22
16:04:27|31197.76
16:04:28|31197.7
16:04:29|31190.92
16:04:30|31199.91
16:04:31|31197.29
16:04:32|31197.89
16:04:33|31198.09
16:04:34|31199.88
16:04:35|31200.05
16:04:36|31190.07
16:04:38|31188.99
16:04:39|31184.62
16:04:39|31183.98
16:04:41|31196.
16:04:41|31194.74
16:04:43|31192.35
16:04:44|31186.
16:04:46|31186.03
16:04:46|31191.71
16:04:47|31194.03
16:04:48|31200.59
16:04:49|31199.3
16:04:50|31196.
16:04:51|31195.62
16:04:52|31189.88
16:04:53|31187.76
16:04:54|31188.25
16:04:55|31189.15
16:04:56|31186.64
16:04:57|31182.18
16:04:58|31194.
16:04:59|31198.
16:05:00|31205.54
16:05:01|31199.23
16:05:02|31202.4
16:05:03|31203.25
16:05:04|31203.97
16:05:05|31212.74
16:05:06|31213.37
16:05:07|31214.22
16:05:08|31222.05
16:05:09|31228.51
16:05:10|31234.
16:05:11|31234.68
16:05:13|31225.36
16:05:13|31231.71
16:05:15|31238.
16:05:15|31237.17
16:05:17|31234.
16:05:17|31229.54
16:05:18|31226.71
16:05:20|31217.4
16:05:21|31207.84
16:05:21|31204.94
16:05:23|31219.99
16:05:24|31228.22
16:05:25|31226.89
16:05:26|31234.22
16:05:27|31234.85
16:05:28|31243.85
16:05:29|31237.95
16:05:30|31238.88
16:05:31|31238.61
16:05:32|31247.43
16:05:33|31246.18
16:05:34|31240.
16:05:35|31233.57
16:05:36|31241.14
16:05:37|31247.94
16:05:38|31235.26
16:05:40|31237.85
16:05:41|31233.51
16:05:42|31240.31
16:05:43|31230.01
16:05:43|31232.75
16:05:45|31232.01
16:05:46|31235.01
16:05:47|31235.26
16:05:48|31228.
16:05:49|31219.58
16:05:50|31220.22
16:05:51|31211.01
16:05:52|31214.
16:05:53|31214.25
16:05:54|31208.27
16:05:55|31208.45
16:05:56|31216.5
16:05:57|31216.28
16:05:58|31217.
16:05:59|31221.22
16:06:00|31215.95
16:06:01|31212.
16:06:02|31212.
16:06:03|31203.92
16:06:04|31202.21
16:06:05|31187.37
16:06:06|31205.86
16:06:07|31206.97
16:06:08|31200.55
16:06:09|31212.44
16:06:10|31210.03
16:06:11|31211.4
16:06:12|31204.57
16:06:13|31209.06
16:06:14|31213.91
16:06:15|31206.03
16:06:17|31202.51
16:06:17|31205.12
16:06:18|31201.99
16:06:19|31198.69
16:06:20|31185.79
16:06:21|31190.12
16:06:22|31190.85
16:06:23|31200.6
16:06:24|31203.62
16:06:25|31215.74
16:06:26|31215.96
16:06:27|31217.
16:06:28|31224.66
16:06:29|31228.
16:06:30|31225.32
16:06:31|31235.99
16:06:32|31231.9
16:06:33|31230.82
16:06:34|31233.46
16:06:35|31237.18
16:06:36|31248.12
16:06:37|31263.
16:06:39|31256.01
16:06:39|31250.55
16:06:41|31250.36
16:06:42|31251.74
16:06:43|31256.15
16:06:44|31261.27
16:06:44|31249.86
16:06:46|31249.36
16:06:47|31252.57
16:06:48|31257.99
16:06:49|31254.72
16:06:51|31245.99
16:06:51|31242.7
16:06:52|31233.5
16:06:53|31234.08
16:06:55|31236.83
16:06:55|31228.
16:06:56|31232.44
16:06:57|31227.67
16:06:59|31228.84
16:06:59|31235.17
16:07:00|31240.61
16:07:01|31246.94
16:07:03|31239.37
16:07:04|31242.32
16:07:04|31245.16
16:07:05|31246.
16:07:07|31247.95
16:07:08|31249.22
16:07:09|31247.72
16:07:09|31244.52
16:07:10|31249.39
16:07:11|31256.
16:07:12|31266.8
16:07:13|31275.38
16:07:14|31273.87
16:07:15|31282.03
16:07:16|31282.28
16:07:18|31274.97
16:07:18|31275.11
16:07:19|31264.87
16:07:20|31267.31
16:07:21|31281.46
16:07:22|31276.
16:07:23|31281.46
16:07:25|31281.34
16:07:25|31273.96
16:07:26|31274.02
16:07:27|31282.83
16:07:28|31280.89
16:07:29|31268.35
16:07:30|31270.06
16:07:32|31278.62
16:07:32|31264.87
16:07:33|31265.68
16:07:35|31275.63
16:07:36|31278.18
16:07:37|31276.71
16:07:38|31267.95
16:07:38|31270.66
16:07:40|31260.65
16:07:41|31264.04
16:07:42|31263.46
16:07:43|31268.68
16:07:45|31276.22
16:07:46|31265.88
16:07:47|31267.
16:07:48|31270.52
16:07:49|31269.11
16:07:50|31272.
16:07:50|31281.69
16:07:52|31280.29
16:07:52|31286.
16:07:54|31291.98
16:07:55|31302.97
16:07:56|31303.76
16:07:56|31309.12
16:07:57|31300.56
16:07:59|31294.01
16:08:00|31299.95
16:08:01|31291.51
16:08:02|31288.65
16:08:03|31284.07
16:08:04|31303.98
16:08:05|31294.72
16:08:06|31295.98
16:08:07|31305.03
16:08:08|31307.25
16:08:09|31319.59
16:08:10|31320.01
16:08:11|31331.97
16:08:12|31326.29
16:08:13|31326.2
16:08:14|31330.41
16:08:15|31324.2
16:08:16|31320.04
16:08:17|31335.35
16:08:18|31327.36
16:08:19|31326.19
16:08:20|31314.75
16:08:21|31324.54
16:08:22|31334.7
16:08:23|31333.34
16:08:24|31324.47
16:08:25|31324.89
16:08:26|31332.25
16:08:27|31335.24
16:08:28|31332.5
16:08:29|31343.28
16:08:31|31344.
16:08:31|31353.67
16:08:32|31369.16
16:08:33|31363.9
16:08:34|31364.12
16:08:35|31400.81
16:08:36|31400.09
16:08:37|31408.7
16:08:38|31386.
16:08:39|31390.
16:08:40|31377.95
16:08:41|31356.83
16:08:43|31353.98
16:08:44|31357.98
16:08:45|31363.99
16:08:46|31374.62
16:08:47|31370.04
16:08:48|31367.96
16:08:50|31363.98
16:08:50|31350.27
16:08:51|31366.
16:08:52|31378.8
16:08:53|31377.34
16:08:55|31375.31
16:08:55|31392.
16:08:57|31392.58
16:08:58|31398.82
16:08:58|31384.15
16:09:00|31382.2
16:09:00|31375.93
16:09:02|31373.82
16:09:03|31368.82
16:09:04|31371.99
16:09:05|31370.69
16:09:06|31362.91
16:09:07|31361.21
16:09:08|31359.58
16:09:09|31349.73
16:09:10|31347.99
16:09:11|31332.79
16:09:13|31316.31
16:09:13|31314.5
16:09:14|31295.48
16:09:15|31309.2
16:09:16|31294.02
16:09:18|31290.
16:09:19|31302.02
16:09:19|31294.
16:09:21|31270.19
16:09:22|31269.99
16:09:23|31256.73
16:09:24|31270.97
16:09:25|31273.12
16:09:26|31272.01
16:09:27|31274.67
16:09:28|31263.65
16:09:28|31282.
16:09:29|31261.37
16:09:31|31273.
16:09:32|31265.83
16:09:33|31267.86
16:09:34|31268.56
16:09:35|31277.
16:09:36|31270.92
16:09:37|31272.01
16:09:37|31260.
16:09:39|31263.22
16:09:40|31267.33
16:09:41|31284.02
16:09:42|31279.52
16:09:43|31274.77
16:09:44|31281.06
16:09:45|31288.3
16:09:46|31285.37
16:09:47|31284.53
16:09:48|31284.86
16:09:50|31297.4
16:09:50|31294.08
16:09:51|31295.95
16:09:52|31301.96
16:09:53|31308.
16:09:54|31306.22
16:09:55|31315.82
16:09:56|31319.85
16:09:57|31319.93
16:09:58|31338.
16:09:59|31333.61
16:10:00|31330.
16:10:01|31326.49
16:10:02|31330.24
16:10:04|31317.68
16:10:05|31313.88
16:10:06|31295.49
16:10:06|31294.57
16:10:07|31295.99
16:10:08|31288.
16:10:10|31285.09
16:10:10|31276.16
16:10:12|31278.66
16:10:12|31279.21
16:10:13|31286.64
16:10:15|31284.52
16:10:15|31287.
16:10:16|31282.37
16:10:18|31280.44
16:10:18|31281.41
16:10:19|31281.46
16:10:20|31262.8
16:10:22|31254.02
16:10:23|31244.45
16:10:23|31260.36
16:10:25|31260.68
16:10:25|31269.99
16:10:26|31269.47
16:10:27|31272.84
16:10:28|31281.3
16:10:29|31276.54
16:10:30|31264.87
16:10:32|31269.99
16:10:33|31278.
16:10:33|31287.83
16:10:34|31290.26
16:10:35|31287.4
16:10:36|31278.91
16:10:37|31283.6
16:10:38|31276.05
16:10:39|31269.41
16:10:40|31264.87
16:10:42|31263.74
16:10:43|31266.01
16:10:43|31273.21
16:10:45|31268.62
16:10:46|31281.03
16:10:47|31289.08
16:10:48|31285.14
16:10:50|31283.86
16:10:51|31286.56
16:10:52|31281.89
16:10:53|31279.58
16:10:53|31281.14
16:10:55|31275.
16:10:56|31276.16
16:10:56|31273.95
16:10:58|31275.72
16:10:59|31269.43
16:11:00|31273.21
16:11:01|31291.66
16:11:02|31292.55
16:11:03|31308.01
16:11:04|31298.
16:11:05|31298.25
16:11:06|31290.24
16:11:07|31292.38
16:11:08|31306.8
16:11:10|31310.
16:11:11|31314.07
16:11:12|31333.31
16:11:13|31316.79
16:11:14|31313.83
16:11:15|31310.13
16:11:15|31305.54
16:11:17|31296.73
16:11:18|31295.
16:11:19|31295.96
16:11:19|31292.52
16:11:20|31294.5
16:11:22|31285.
16:11:22|31287.04
16:11:24|31291.51
16:11:24|31295.99
16:11:25|31301.85
16:11:26|31312.13
16:11:28|31319.72
16:11:29|31326.01
16:11:29|31319.5
16:11:30|31306.
16:11:31|31295.51
16:11:32|31291.3
16:11:33|31295.93
16:11:35|31301.18
16:11:35|31303.
16:11:36|31301.33
16:11:37|31303.91
16:11:38|31303.92
16:11:40|31302.27
16:11:40|31298.71
16:11:42|31302.78
16:11:42|31299.7
16:11:44|31303.63
16:11:45|31308.66
16:11:47|31321.1
16:11:47|31317.6
16:11:48|31301.76
16:11:49|31298.61
16:11:50|31301.78
16:11:51|31297.62
16:11:52|31289.99
16:11:53|31291.81
16:11:54|31284.02
16:11:55|31276.41
16:11:56|31281.87
16:11:57|31279.25
16:11:58|31280.13
16:11:59|31276.63
16:12:00|31279.58
16:12:02|31275.59
16:12:02|31275.01
16:12:04|31282.9
16:12:05|31280.09
16:12:06|31282.29
16:12:07|31285.19
16:12:08|31276.01
16:12:09|31282.52
16:12:10|31284.02
16:12:11|31285.54
16:12:11|31285.89
16:12:13|31292.98
16:12:14|31300.78
16:12:15|31301.86
16:12:16|31303.19
16:12:17|31301.99
16:12:18|31292.98
16:12:19|31296.43
16:12:20|31294.
16:12:21|31293.07
16:12:22|31291.57
16:12:23|31288.09
16:12:24|31286.43
16:12:25|31284.89
16:12:26|31277.99
16:12:27|31277.08
16:12:28|31277.7
16:12:29|31275.34
16:12:30|31286.63
16:12:31|31282.04
16:12:32|31285.55
16:12:33|31301.79
16:12:34|31311.99
16:12:35|31309.8
16:12:36|31300.76
16:12:37|31296.
16:12:38|31293.94
16:12:39|31297.31
16:12:40|31294.88
16:12:41|31304.19
16:12:42|31318.49
16:12:43|31319.1
16:12:44|31319.27
16:12:46|31307.52
16:12:47|31309.52
16:12:47|31314.77
16:12:48|31322.88
16:12:50|31336.
16:12:51|31343.77
16:12:52|31340.04
16:12:52|31331.85
16:12:54|31329.56
16:12:55|31323.99
16:12:56|31326.76
16:12:57|31324.
16:12:58|31319.96
16:12:59|31321.99
16:13:00|31330.97
16:13:01|31330.8
16:13:02|31324.
16:13:04|31325.16
16:13:04|31322.02
16:13:06|31328.93
16:13:07|31319.05
16:13:07|31315.64
16:13:08|31307.98
16:13:10|31304.66
16:13:11|31297.24
16:13:12|31297.97
16:13:12|31291.51
16:13:14|31290.02
16:13:15|31297.96
16:13:16|31302.15
16:13:16|31308.
16:13:18|31312.
16:13:19|31318.14
16:13:20|31319.45
16:13:20|31321.11
16:13:21|31322.81
16:13:22|31313.6
16:13:24|31319.04
16:13:25|31328.
16:13:26|31336.46
16:13:26|31343.43
16:13:27|31347.02
16:13:28|31352.96
16:13:29|31345.96
16:13:30|31335.37
16:13:31|31330.35
16:13:33|31328.31
16:13:33|31331.15
16:13:35|31330.
16:13:35|31326.63
16:13:36|31317.99
16:13:37|31321.18
16:13:39|31317.35
16:13:39|31322.15
16:13:41|31317.99
16:13:42|31312.87
16:13:42|31317.27
16:13:44|31312.62
16:13:44|31317.21
16:13:46|31312.82
16:13:46|31313.
16:13:48|31306.59
16:13:50|31302.
16:13:50|31301.99
16:13:52|31300.63
16:13:52|31316.
16:13:53|31312.96
16:13:55|31307.98
16:13:55|31306.
16:13:57|31316.3
16:13:57|31320.23
16:13:59|31317.82
16:14:00|31347.99
16:14:00|31354.
16:14:02|31346.01
16:14:03|31345.29
16:14:04|31343.99
16:14:05|31346.54
16:14:06|31360.12
16:14:07|31360.96
16:14:08|31349.1
16:14:09|31353.41
16:14:10|31349.2
16:14:11|31340.19
16:14:12|31339.3
16:14:13|31355.35
16:14:14|31358.
16:14:15|31353.75
16:14:16|31365.41
16:14:17|31365.98
16:14:18|31360.4
16:14:19|31357.33
16:14:20|31360.6
16:14:22|31358.13
16:14:22|31358.01
16:14:24|31355.11
16:14:25|31352.95
16:14:25|31353.1
16:14:26|31350.81
16:14:27|31355.88
16:14:29|31357.31
16:14:30|31351.55
16:14:31|31352.35
16:14:31|31360.28
16:14:33|31371.99
16:14:33|31371.58
16:14:35|31370.68
16:14:36|31370.51
16:14:36|31368.87
16:14:37|31364.98
16:14:39|31360.12
16:14:40|31391.99
16:14:41|31394.73
16:14:41|31397.88
16:14:43|31376.8
16:14:44|31390.
16:14:44|31394.93
16:14:45|31398.54
16:14:47|31398.
16:14:48|31400.43
16:14:49|31399.08
16:14:50|31389.74
16:14:51|31403.99
16:14:52|31396.
16:14:53|31401.96
16:14:55|31399.97
16:14:56|31397.26
16:14:57|31389.52
16:14:58|31384.15
16:14:58|31390.
16:15:00|31391.73
16:15:00|31385.58
16:15:02|31396.14
16:15:03|31392.47
16:15:04|31390.
16:15:05|31390.68
16:15:06|31396.
16:15:07|31377.3
16:15:08|31369.71
16:15:09|31362.81
16:15:11|31352.75
16:15:11|31352.99
16:15:12|31350.27
16:15:13|31364.
16:15:14|31374.48
16:15:15|31369.16
16:15:17|31384.3
16:15:18|31394.28
16:15:19|31392.08
16:15:20|31389.79
16:15:21|31382.17
16:15:22|31379.88
16:15:23|31375.99
16:15:24|31374.41
16:15:25|31376.
16:15:26|31377.42
16:15:27|31380.26
16:15:28|31389.56
16:15:29|31397.96
16:15:30|31397.72
16:15:31|31390.
16:15:31|31382.83
16:15:33|31371.92
16:15:34|31381.7
16:15:35|31383.6
16:15:36|31381.44
16:15:37|31377.04
16:15:38|31374.
16:15:39|31373.77
16:15:40|31373.06
16:15:41|31368.01
16:15:42|31360.97
16:15:43|31367.76
16:15:44|31362.48
16:15:45|31351.98
16:15:46|31354.06
16:15:47|31353.02
16:15:49|31336.99
16:15:50|31328.99
16:15:50|31337.97
16:15:52|31338.
16:15:53|31341.91
16:15:55|31342.
16:15:56|31339.31
16:15:56|31338.
16:15:57|31335.99
16:15:58|31336.76
16:15:59|31335.93
16:16:01|31319.23
16:16:02|31312.09
16:16:03|31302.54
16:16:03|31303.99
16:16:05|31302.39
16:16:06|31298.
16:16:07|31299.17
16:16:08|31296.03
16:16:09|31307.73
16:16:10|31298.25
16:16:11|31301.96
16:16:11|31302.08
16:16:12|31301.93
16:16:13|31307.49
16:16:14|31304.
16:16:16|31292.49
16:16:17|31296.59
16:16:18|31297.16
16:16:19|31292.46
16:16:19|31295.16
16:16:20|31285.99
16:16:22|31299.61
16:16:23|31294.75
16:16:24|31303.1
16:16:24|31290.8
16:16:25|31292.36
16:16:26|31291.96
16:16:27|31290.76
16:16:29|31284.39
16:16:30|31283.53
16:16:30|31283.62
16:16:32|31286.93
16:16:33|31289.87
16:16:33|31291.96
16:16:34|31286.84
16:16:36|31285.18
16:16:37|31283.18
16:16:38|31279.91
16:16:38|31276.15
16:16:40|31275.95
16:16:41|31276.77
16:16:42|31269.7
16:16:42|31267.1
16:16:43|31267.07
16:16:44|31270.99
16:16:45|31282.
16:16:47|31277.63
16:16:48|31277.64
16:16:49|31271.93
16:16:50|31273.96
16:16:51|31283.78
16:16:52|31291.24
16:16:53|31292.83
16:16:54|31288.82
16:16:56|31283.
16:16:56|31272.22
16:16:58|31271.02
16:16:59|31271.77
16:17:00|31271.99
16:17:00|31269.99
16:17:02|31255.98
16:17:03|31253.98
16:17:04|31247.54
16:17:05|31258.96
16:17:06|31247.11
16:17:08|31249.75
16:17:08|31245.09
16:17:09|31244.
16:17:10|31245.99
16:17:11|31243.37
16:17:12|31236.57
16:17:13|31230.05
16:17:14|31240.76
16:17:15|31227.06
16:17:16|31226.06
16:17:17|31224.25
16:17:18|31210.97
16:17:19|31223.14
16:17:20|31222.
16:17:21|31212.55
16:17:22|31200.38
16:17:23|31212.01
16:17:24|31231.82
16:17:25|31231.81
16:17:26|31232.
16:17:27|31223.98
16:17:28|31218.
16:17:29|31220.06
16:17:30|31206.
16:17:31|31198.84
16:17:32|31194.49
16:17:33|31187.01
16:17:34|31190.54
16:17:35|31191.89
16:17:36|31195.34
16:17:37|31186.24
16:17:38|31192.51
16:17:39|31186.92
16:17:40|31192.07
16:17:41|31194.44
16:17:42|31185.84
16:17:43|31186.97
16:17:44|31194.
16:17:45|31189.98
16:17:46|31190.15
16:17:47|31179.97
16:17:48|31170.4
16:17:50|31169.63
16:17:50|31163.15
16:17:51|31163.22
16:17:52|31165.98
16:17:53|31169.87
16:17:54|31179.51
16:17:55|31180.55
16:17:57|31186.02
16:17:57|31188.
16:17:59|31183.92
16:17:59|31183.98
16:18:01|31172.85
16:18:02|31160.
16:18:02|31169.11
16:18:04|31158.
16:18:05|31136.55
16:18:06|31145.78
16:18:07|31129.98
16:18:07|31136.18
16:18:09|31156.85
16:18:11|31164.15
16:18:11|31152.
16:18:12|31160.21
16:18:13|31163.56
16:18:14|31164.
16:18:15|31181.34
16:18:16|31182.86
16:18:17|31178.99
16:18:18|31181.71
16:18:19|31180.3
16:18:21|31182.
16:18:21|31182.35
16:18:22|31172.71
16:18:23|31169.
16:18:25|31176.68
16:18:25|31180.18
16:18:26|31179.99
16:18:27|31188.24
16:18:28|31198.
16:18:29|31199.99
16:18:30|31211.29
16:18:32|31227.96
16:18:33|31227.92
16:18:34|31238.1
16:18:34|31244.29
16:18:36|31249.92
16:18:37|31223.2
16:18:37|31224.13
16:18:39|31229.64
16:18:40|31217.9
16:18:41|31218.67
16:18:41|31218.02
16:18:42|31218.
16:18:43|31229.01
16:18:44|31211.49
16:18:46|31208.
16:18:46|31199.86
16:18:48|31202.4
16:18:49|31204.07
16:18:50|31203.81
16:18:51|31209.85
16:18:52|31222.24
16:18:54|31222.01
16:18:55|31202.41
16:18:55|31197.36
16:18:56|31197.72
16:18:57|31204.
16:18:59|31209.41
16:18:59|31214.02
16:19:01|31212.01
16:19:02|31214.01
16:19:03|31218.6
16:19:04|31216.7
16:19:05|31197.38
16:19:06|31208.56
16:19:07|31213.8
16:19:08|31200.81
16:19:09|31217.27
16:19:10|31225.2
16:19:10|31238.36
16:19:12|31240.52
16:19:13|31238.22
16:19:14|31223.99
16:19:15|31224.04
16:19:16|31226.52
16:19:17|31229.72
16:19:17|31233.96
16:19:19|31243.99
16:19:20|31241.22
16:19:21|31234.92
16:19:22|31248.2
16:19:23|31252.98
16:19:24|31243.54
16:19:24|31234.71
16:19:26|31240.7
16:19:27|31232.
16:19:28|31234.77
16:19:29|31237.99
16:19:30|31217.91
16:19:31|31216.76
16:19:31|31213.38
16:19:33|31219.62
16:19:33|31217.53
16:19:35|31217.93
16:19:36|31212.7
16:19:37|31208.92
16:19:38|31206.47
16:19:39|31204.8
16:19:40|31199.4
16:19:41|31200.71
16:19:42|31209.7
16:19:43|31217.15
16:19:44|31218.07
16:19:45|31230.37
16:19:46|31232.
16:19:47|31234.75
16:19:48|31232.2
16:19:49|31225.88
16:19:50|31225.45
16:19:51|31220.27
16:19:52|31224.73
16:19:54|31230.36
16:19:55|31228.28
16:19:56|31229.59
16:19:57|31231.29
16:19:58|31230.89
16:20:00|31235.09
16:20:01|31239.6
16:20:01|31236.
16:20:03|31234.98
16:20:04|31216.01
16:20:05|31205.55
16:20:06|31205.58
16:20:07|31199.91
16:20:08|31196.35
16:20:09|31178.11
16:20:10|31177.01
16:20:11|31183.6
16:20:12|31181.26
16:20:13|31187.75
16:20:14|31180.03
16:20:15|31176.32
16:20:16|31176.72
16:20:17|31187.
16:20:18|31191.43
16:20:19|31183.67
16:20:20|31180.27
16:20:21|31185.49
16:20:22|31182.85
16:20:23|31182.08
16:20:24|31185.91
16:20:25|31183.83
16:20:27|31197.99
16:20:27|31207.5
16:20:28|31201.98
16:20:29|31185.9
16:20:30|31180.98
16:20:31|31190.
16:20:32|31200.3
16:20:33|31206.
16:20:34|31203.57
16:20:35|31204.
16:20:36|31203.14
16:20:37|31203.49
16:20:39|31200.31
16:20:39|31191.56
16:20:40|31190.14
16:20:42|31195.95
16:20:42|31202.
16:20:43|31198.32
16:20:44|31201.97
16:20:45|31198.13
16:20:46|31190.23
16:20:47|31188.22
16:20:48|31183.43
16:20:49|31185.91
16:20:50|31175.67
16:20:51|31187.6
16:20:53|31184.97
16:20:54|31175.96
16:20:55|31183.86
16:20:56|31181.67
16:20:57|31177.
16:20:58|31175.26
16:20:59|31174.74
16:21:01|31167.99
16:21:02|31177.27
16:21:03|31176.15
16:21:04|31168.97
16:21:06|31183.08
16:21:06|31170.67
16:21:07|31166.95
16:21:09|31177.45
16:21:10|31181.44
16:21:10|31180.01
16:21:12|31185.87
16:21:13|31181.52
16:21:13|31174.64
16:21:15|31178.
16:21:16|31174.27
16:21:17|31171.97
16:21:18|31168.
16:21:19|31169.48
16:21:20|31167.99
16:21:21|31158.82
16:21:22|31154.6
16:21:23|31152.01
16:21:24|31156.93
16:21:25|31161.25
16:21:26|31148.07
16:21:27|31149.21
16:21:28|31152.02
16:21:29|31152.68
16:21:30|31154.24
16:21:31|31152.23
16:21:32|31162.04
16:21:33|31164.84
16:21:34|31172.69
16:21:35|31173.22
16:21:36|31173.33
16:21:37|31173.3
16:21:38|31158.88
16:21:39|31144.01
16:21:40|31142.92
16:21:41|31145.86
16:21:43|31151.96
16:21:43|31145.09
16:21:44|31140.49
16:21:45|31137.05
16:21:46|31112.14
16:21:47|31112.
16:21:48|31113.37
16:21:49|31109.03
16:21:50|31108.35
16:21:51|31099.17
16:21:52|31095.28
16:21:54|31108.
16:21:54|31104.3
16:21:56|31100.66
16:21:57|31100.78
16:21:58|31116.01
16:22:00|31114.09
16:22:00|31125.01
16:22:01|31121.03
16:22:02|31126.51
16:22:03|31125.62
16:22:04|31126.63
16:22:05|31119.18
16:22:06|31115.47
16:22:07|31118.2
16:22:08|31116.15
16:22:10|31114.76
16:22:11|31121.8
16:22:11|31128.17
16:22:12|31127.36
16:22:14|31117.22
16:22:15|31120.14
16:22:15|31116.07
16:22:16|31118.32
16:22:18|31116.96
16:22:19|31115.93
16:22:19|31112.65
16:22:20|31109.7
16:22:22|31115.79
16:22:22|31123.93
16:22:24|31113.28
16:22:24|31113.99
16:22:26|31107.37
16:22:27|31106.05
16:22:27|31106.01
16:22:28|31115.99
16:22:29|31118.24
16:22:31|31115.45
16:22:31|31109.79
16:22:33|31109.98
16:22:34|31111.77
16:22:35|31110.84
16:22:36|31113.63
16:22:37|31120.55
16:22:38|31120.23
16:22:39|31129.18
16:22:40|31128.01
16:22:40|31127.82
16:22:42|31131.85
16:22:43|31138.
16:22:44|31139.34
16:22:45|31135.81
16:22:46|31138.73
16:22:47|31136.05
16:22:48|31138.55
16:22:49|31140.73
16:22:49|31143.
16:22:51|31136.7
16:22:51|31128.63
16:22:53|31139.38
16:22:54|31148.88
16:22:55|31140.62
16:22:56|31131.39
16:22:58|31137.87
16:22:58|31143.12
16:22:59|31143.99
16:23:01|31141.03
16:23:02|31133.99
16:23:03|31137.65
16:23:04|31138.94
16:23:05|31137.38
16:23:06|31131.15
16:23:07|31118.3
16:23:08|31116.66
16:23:09|31118.61
16:23:10|31113.24
16:23:11|31118.01
16:23:12|31108.17
16:23:13|31115.76
16:23:14|31105.99
16:23:15|31106.
16:23:16|31102.83
16:23:17|31101.75
16:23:18|31098.37
16:23:19|31081.
16:23:20|31085.05
16:23:21|31050.81
16:23:22|31022.8
16:23:23|30995.27
16:23:24|30986.51
16:23:25|30900.
16:23:26|30930.
16:23:27|30920.3
16:23:28|30928.45
16:23:29|30862.32
16:23:30|30862.81
16:23:31|30870.39
16:23:32|30899.43
16:23:33|30896.38
16:23:34|30918.59
16:23:35|30937.1
16:23:36|30955.36
16:23:37|30974.72
16:23:38|31002.29
16:23:39|30996.3
16:23:40|30972.55
16:23:41|30988.59
16:23:42|30976.23
16:23:43|30980.
16:23:44|30994.27
16:23:45|30962.44
16:23:46|30960.53
16:23:47|30970.24
16:23:48|30966.
16:23:49|30970.24
16:23:50|30975.99
16:23:51|30911.19
16:23:52|30917.52
16:23:53|30912.
16:23:54|30895.5
16:23:55|30881.67
16:23:57|30848.01
16:23:58|30882.8
16:23:59|30857.25
16:23:59|30836.39
16:24:01|30809.23
16:24:02|30820.68
16:24:03|30756.35
16:24:03|30788.
16:24:05|30800.34
16:24:06|30782.71
16:24:07|30748.29
16:24:08|30724.14
16:24:09|30759.64
16:24:10|30741.98
16:24:11|30766.
16:24:13|30811.36
16:24:13|30800.
16:24:14|30796.7
16:24:15|30770.88
16:24:16|30780.
16:24:17|30782.81
16:24:19|30807.09
16:24:19|30827.82
16:24:20|30832.
16:24:21|30846.01
16:24:23|30854.77
16:24:24|30860.46
16:24:25|30847.96
16:24:25|30866.99
16:24:26|30867.9
16:24:27|30864.89
16:24:29|30882.39
16:24:29|30889.38
16:24:30|30889.32
16:24:32|30902.77
16:24:32|30879.16
16:24:34|30864.44
16:24:35|30876.45
16:24:36|30898.04
16:24:36|30893.97
16:24:37|30910.01
16:24:38|30911.78
16:24:40|30914.
16:24:40|30910.13
16:24:42|30922.01
16:24:42|30922.
16:24:44|30939.44
16:24:45|30934.
16:24:46|30934.02
16:24:47|30934.1
16:24:48|30924.35
16:24:49|30907.21
16:24:50|30913.49
16:24:51|30899.68
16:24:51|30905.75
16:24:52|30897.74
16:24:53|30902.
16:24:54|30905.91
16:24:55|30914.02
16:24:56|30901.99
16:24:58|30901.98
16:24:59|30912.67
16:25:00|30913.76
16:25:01|30913.98
16:25:03|30909.31
16:25:03|30917.09
16:25:04|30925.1
16:25:05|30920.13
16:25:07|30916.51
16:25:07|30924.01
16:25:09|30926.23
16:25:10|30922.84
16:25:11|30918.98
16:25:11|30914.28
16:25:13|30898.
16:25:14|30885.89
16:25:15|30877.99
16:25:16|30887.15
16:25:17|30883.38
16:25:18|30878.12
16:25:19|30877.87
16:25:20|30880.
16:25:21|30894.76
16:25:22|30896.19
16:25:23|30919.18
16:25:24|30931.44
16:25:25|30918.01
16:25:26|30920.
16:25:27|30913.78
16:25:28|30910.6
16:25:29|30904.53
16:25:30|30904.02
16:25:31|30914.76
16:25:32|30929.04
16:25:33|30918.01
16:25:34|30921.3
16:25:35|30920.44
16:25:36|30928.
16:25:37|30923.01
16:25:38|30919.14
16:25:39|30937.83
16:25:40|30946.
16:25:41|30951.4
16:25:42|30943.65
16:25:43|30946.6
16:25:44|30952.02
16:25:45|30947.42
16:25:46|30960.37
16:25:47|30964.
16:25:48|30971.1
16:25:49|30969.05
16:25:50|30957.47
16:25:51|30970.2
16:25:52|30953.21
16:25:53|30952.48
16:25:54|30948.63
16:25:55|30951.49
16:25:56|30947.98
16:25:57|30948.86
16:25:59|30936.03
16:25:59|30934.
16:26:00|30930.
16:26:01|30931.96
16:26:03|30942.
16:26:04|30942.62
16:26:05|30951.22
16:26:06|30950.57
16:26:07|30949.84
16:26:08|30960.
16:26:09|30956.99
16:26:10|30958.
16:26:11|30962.
16:26:12|30959.46
16:26:13|30960.47
16:26:14|30961.29
16:26:15|30959.01
16:26:16|30967.96
16:26:17|30972.13
16:26:18|30974.12
16:26:19|30977.07
16:26:20|30980.82
16:26:21|30987.58
16:26:22|30985.25
16:26:23|30959.27
16:26:24|30944.52
16:26:25|30954.
16:26:26|30947.86
16:26:27|30955.44
16:26:28|30973.75
16:26:29|30965.08
16:26:30|30964.38
16:26:31|30937.97
16:26:32|30940.37
16:26:33|30938.
16:26:34|30936.02
16:26:35|30933.71
16:26:36|30939.95
16:26:37|30930.93
16:26:38|30930.13
16:26:39|30919.76
16:26:40|30904.84
16:26:41|30908.25
16:26:42|30915.99
16:26:43|30906.44
16:26:44|30907.82
16:26:45|30902.41
16:26:46|30904.73
16:26:47|30898.3
16:26:48|30903.19
16:26:49|30900.87
16:26:50|30906.01
16:26:51|30905.99
16:26:52|30921.24
16:26:53|30916.04
16:26:54|30912.35
16:26:55|30908.47
16:26:56|30909.41
16:26:57|30908.71
16:26:58|30910.88
16:27:00|30906.09
16:27:00|30920.
16:27:01|30929.95
16:27:02|30929.2
16:27:03|30922.1
16:27:04|30919.93
16:27:06|30921.18
16:27:06|30925.99
16:27:08|30920.61
16:27:09|30922.
16:27:10|30927.47
16:27:11|30922.9
16:27:12|30920.98
16:27:14|30928.86
16:27:15|30931.38
16:27:16|30937.65
16:27:16|30938.26
16:27:18|30939.13
16:27:18|30938.95
16:27:20|30948.64
16:27:21|30940.9
16:27:21|30929.95
16:27:23|30932.
16:27:24|30934.14
16:27:25|30929.99
16:27:25|30926.64
16:27:26|30922.
16:27:27|30921.93
16:27:28|30922.5
16:27:29|30918.
16:27:31|30919.97
16:27:31|30917.98
16:27:32|30918.56
16:27:33|30925.17
16:27:34|30922.04
16:27:35|30925.53
16:27:37|30932.81
16:27:37|30934.03
16:27:39|30937.05
16:27:40|30924.91
16:27:41|30921.98
16:27:41|30919.28
16:27:42|30919.31
16:27:44|30916.69
16:27:45|30914.96
16:27:46|30915.68
16:27:46|30919.94
16:27:47|30919.31
16:27:48|30950.38
16:27:49|30957.07
16:27:50|30951.98
16:27:51|30957.08
16:27:52|30956.16
16:27:53|30953.22
16:27:54|30958.2
16:27:55|30961.04
16:27:56|30962.08
16:27:57|30960.01
16:27:58|30957.98
16:27:59|30960.66
16:28:00|30951.84
16:28:02|30953.32
16:28:03|30964.54
16:28:04|30969.6
16:28:05|30970.01
16:28:06|30965.27
16:28:07|30969.99
16:28:09|30963.58
16:28:09|30961.95
16:28:11|30967.34
16:28:12|30964.36
16:28:13|30967.59
16:28:14|30974.67
16:28:14|30973.75
16:28:16|30968.64
16:28:16|30969.06
16:28:18|30970.
16:28:18|30963.15
16:28:20|30948.79
16:28:21|30954.74
16:28:21|30959.82
16:28:23|30964.74
16:28:23|30968.
16:28:24|30976.94
16:28:26|30975.82
16:28:27|30970.4
16:28:28|30964.
16:28:29|30969.84
16:28:29|30975.47
16:28:31|30974.53
16:28:32|30978.
16:28:33|30971.99
16:28:34|30973.76
16:28:35|30972.83
16:28:36|30973.28
16:28:37|30978.77
16:28:39|30978.4
16:28:39|30979.82
16:28:40|30977.95
16:28:41|30966.92
16:28:42|30946.01
16:28:43|30940.65
16:28:44|30940.46
16:28:45|30938.
16:28:46|30941.07
16:28:47|30938.
16:28:48|30939.98
16:28:49|30944.51
16:28:50|30940.63
16:28:51|30933.42
16:28:52|30941.14
16:28:53|30935.94
16:28:54|30940.
16:28:55|30937.6
16:28:56|30939.46
16:28:57|30940.57
16:28:58|30943.27
16:28:59|30944.73
16:29:00|30958.
16:29:01|30966.
16:29:03|30970.32
16:29:04|30967.44
16:29:04|30970.36
16:29:05|30976.
16:29:06|30982.56
16:29:08|30978.
16:29:09|30979.85
16:29:10|30979.86
16:29:11|30974.41
16:29:12|30982.01
16:29:14|30970.31
16:29:14|30966.54
16:29:15|30971.58
16:29:16|30970.13
16:29:17|30969.97
16:29:18|30968.
16:29:19|30969.73
16:29:20|30957.95
16:29:21|30951.99
16:29:22|30946.21
16:29:23|30942.12
16:29:24|30939.71
16:29:25|30941.21
16:29:26|30947.62
16:29:28|30944.67
16:29:28|30943.75
16:29:29|30942.01
16:29:30|30941.42
16:29:31|30943.08
16:29:32|30939.3
16:29:33|30941.5
16:29:34|30938.68
16:29:35|30940.
16:29:37|30917.23
16:29:37|30913.36
16:29:39|30906.97
16:29:39|30908.44
16:29:41|30903.
16:29:41|30905.28
16:29:43|30917.49
16:29:44|30901.89
16:29:45|30901.83
16:29:46|30894.01
16:29:46|30889.98
16:29:48|30890.34
16:29:48|30897.26
16:29:50|30890.39
16:29:50|30887.67
16:29:51|30892.55
16:29:53|30889.98
16:29:53|30893.74
16:29:54|30905.26
16:29:55|30905.38
16:29:57|30912.97
16:29:57|30915.94
16:29:59|30914.26
16:29:59|30921.26
16:30:01|30926.69
16:30:01|30910.9
16:30:03|30915.19
16:30:04|30902.35
16:30:05|30914.89
16:30:07|30901.23
16:30:07|30894.
16:30:08|30886.86
16:30:09|30879.24
16:30:10|30886.
16:30:11|30878.13
16:30:13|30878.53
16:30:14|30873.51
16:30:15|30882.29
16:30:16|30877.93
16:30:17|30873.66
16:30:18|30867.78
16:30:19|30875.27
16:30:20|30884.91
16:30:21|30878.88
16:30:22|30885.75
16:30:23|30888.24
16:30:23|30878.11
16:30:24|30888.8
16:30:26|30886.02
16:30:27|30878.02
16:30:27|30868.02
16:30:28|30870.84
16:30:30|30867.
16:30:31|30866.
16:30:32|30849.37
16:30:33|30851.09
16:30:34|30838.31
16:30:35|30844.
16:30:36|30846.09
16:30:37|30826.68
16:30:38|30844.01
16:30:39|30853.25
16:30:40|30856.44
16:30:41|30867.24
16:30:42|30863.22
16:30:43|30873.42
16:30:44|30866.5
16:30:45|30880.
16:30:46|30891.79
16:30:47|30875.11
16:30:48|30886.36
16:30:49|30884.
16:30:50|30881.99
16:30:51|30885.95
16:30:52|30864.57
16:30:53|30868.
16:30:54|30863.53
16:30:55|30869.99
16:30:56|30876.67
16:30:57|30876.02
16:30:58|30877.91
16:30:59|30871.72
16:31:00|30873.99
16:31:01|30879.3
16:31:02|30884.02
16:31:03|30894.07
16:31:04|30906.15
16:31:05|30903.93
16:31:06|30891.25
16:31:07|30896.
16:31:09|30913.77
16:31:10|30915.99
16:31:11|30920.87
16:31:11|30926.5
16:31:13|30917.7
16:31:13|30919.94
16:31:15|30920.61
16:31:16|30926.
16:31:17|30918.49
16:31:18|30921.09
16:31:18|30928.18
16:31:20|30925.43
16:31:21|30935.99
16:31:22|30940.01
16:31:23|30939.17
16:31:24|30930.
16:31:25|30932.38
16:31:25|30936.
16:31:27|30919.52
16:31:27|30930.71
16:31:29|30935.86
16:31:30|30932.
16:31:30|30931.47
16:31:32|30924.59
16:31:32|30923.16
16:31:34|30926.
16:31:34|30929.08
16:31:35|30933.94
16:31:37|30935.86
16:31:37|30936.99
16:31:39|30946.
16:31:40|30945.89
16:31:41|30948.
16:31:42|30945.7
16:31:43|30944.81
16:31:44|30950.64
16:31:44|30945.81
16:31:46|30942.3
16:31:47|30950.99
16:31:48|30959.26
16:31:48|30963.69
16:31:49|30957.5
16:31:51|30956.84
16:31:52|30962.04
16:31:52|30959.1
16:31:54|30963.99
16:31:54|30954.51
16:31:56|30944.88
16:31:57|30949.03
16:31:57|30947.12
16:31:59|30948.61
16:31:59|30953.11
16:32:00|30957.42
16:32:01|30958.
16:32:02|30960.83
16:32:04|30971.16
16:32:06|30971.56
16:32:06|30966.4
16:32:07|30977.57
16:32:08|30970.47
16:32:09|30974.72
16:32:11|30976.61
16:32:12|30977.23
16:32:13|30975.82
16:32:14|30980.
16:32:15|30982.04
16:32:16|30978.48
16:32:17|30988.97
16:32:18|30984.58
16:32:19|30991.49
16:32:20|30993.
16:32:21|30990.
16:32:21|30988.56
16:32:23|30989.19
16:32:24|30993.81
16:32:25|30987.71
16:32:25|30993.7
16:32:26|30988.12
16:32:28|30975.56
16:32:29|30981.7
16:32:30|30988.69
16:32:31|30984.34
16:32:32|30984.29
16:32:33|30968.09
16:32:34|30967.99
16:32:35|30960.92
16:32:36|30967.99
16:32:37|30969.91
16:32:38|30962.14
16:32:39|30958.01
16:32:40|30955.98
16:32:41|30957.51
16:32:42|30963.45
16:32:43|30973.67
16:32:44|30980.67
16:32:45|30980.7
16:32:46|30980.12
16:32:47|30980.64
16:32:48|30990.18
16:32:49|30991.86
16:32:50|30995.12
16:32:51|30996.
16:32:52|30993.82
16:32:53|30987.62
16:32:54|30992.
16:32:55|30989.24
16:32:56|30986.44
16:32:57|30980.01
16:32:58|30978.21
16:32:59|30974.
16:33:00|30974.04
16:33:01|30964.53
16:33:02|30978.76
16:33:03|30968.78
16:33:04|30968.59
16:33:06|30962.
16:33:06|30950.91
16:33:08|30965.38
16:33:09|30964.73
16:33:10|30972.05
16:33:11|30973.27
16:33:12|30982.01
16:33:12|30980.19
16:33:14|30972.54
16:33:14|30971.67
16:33:16|30979.81
16:33:16|30972.93
16:33:17|30968.
16:33:19|30980.21
16:33:20|30972.17
16:33:21|30978.48
16:33:22|30973.25
16:33:23|30980.39
16:33:24|30979.99
16:33:25|30979.22
16:33:26|30985.98
16:33:27|30986.53
16:33:28|30986.88
16:33:29|30992.
16:33:30|30989.77
16:33:31|30990.24
16:33:32|30985.62
16:33:33|30982.09
16:33:34|30973.41
16:33:35|30970.41
16:33:37|30974.
16:33:37|30985.99
16:33:38|30987.09
16:33:39|30984.64
16:33:40|30985.99
16:33:41|30985.54
16:33:42|30988.01
16:33:44|30987.9
16:33:44|30991.42
16:33:45|30982.06
16:33:46|30982.09
16:33:47|30981.04
16:33:48|30977.8
16:33:49|30979.26
16:33:50|30978.58
16:33:51|30978.93
16:33:52|30975.94
16:33:53|30982.02
16:33:54|30982.71
16:33:55|30984.32
16:33:56|30986.14
16:33:57|30993.89
16:33:58|30989.13
16:33:59|30988.22
16:34:00|30984.43
16:34:01|30983.87
16:34:02|30976.
16:34:03|30975.33
16:34:05|30980.25
16:34:06|30979.88
16:34:07|30972.09
16:34:08|30980.64
16:34:09|30979.06
16:34:10|30982.02
16:34:11|30989.61
16:34:12|30984.27
16:34:13|30984.02
16:34:14|30990.67
16:34:15|30986.02
16:34:16|30984.59
16:34:17|30985.63
16:34:18|30984.19
16:34:19|30975.99
16:34:20|30970.53
16:34:21|30961.59
16:34:22|30964.54
16:34:23|30967.28
16:34:24|30953.86
16:34:25|30952.24
16:34:26|30956.9
16:34:27|30961.73
16:34:28|30955.08
16:34:29|30952.58
16:34:30|30958.2
16:34:31|30962.04
16:34:32|30964.79
16:34:33|30965.69
16:34:34|30967.56
16:34:35|30964.74
16:34:36|30966.84
16:34:37|30968.86
16:34:38|30973.55
16:34:39|30977.99
16:34:40|30981.17
16:34:41|30978.02
16:34:42|30982.
16:34:43|30977.17
16:34:44|30981.67
16:34:45|30979.07
16:34:46|30974.58
16:34:47|30974.82
16:34:48|30972.51
16:34:49|30970.91
16:34:50|30972.
16:34:51|30969.45
16:34:52|30970.44
16:34:53|30966.48
16:34:54|30965.04
16:34:55|30974.58
16:34:56|30965.42
16:34:57|30966.
16:34:58|30963.78
16:34:59|30965.94
16:35:00|30959.94
16:35:01|30960.64
16:35:02|30958.98
16:35:03|30960.87
16:35:04|30968.71
16:35:05|30969.29
16:35:07|30952.22
16:35:07|30958.
16:35:08|30956.25
16:35:09|30958.13
16:35:11|30954.79
16:35:12|30944.
16:35:13|30941.66
16:35:14|30934.61
16:35:15|30932.14
16:35:16|30939.85
16:35:17|30947.
16:35:18|30943.91
16:35:19|30943.89
16:35:20|30938.79
16:35:21|30941.98
16:35:22|30934.83
16:35:23|30935.25
16:35:24|30918.
16:35:25|30908.15
16:35:26|30905.92
16:35:27|30910.96
16:35:28|30910.95
16:35:30|30902.01
16:35:30|30898.01
16:35:31|30899.09
16:35:32|30885.87
16:35:33|30887.64
16:35:34|30892.14
16:35:36|30890.26
16:35:37|30887.79
16:35:37|30875.82
16:35:38|30877.65
16:35:39|30874.3
16:35:40|30878.
16:35:42|30884.6
16:35:43|30884.78
16:35:43|30879.69
16:35:44|30885.46
16:35:45|30882.91
16:35:47|30879.98
16:35:47|30886.22
16:35:48|30892.05
16:35:49|30886.76
16:35:51|30891.46
16:35:51|30873.99
16:35:52|30868.62
16:35:54|30874.68
16:35:54|30881.42
16:35:55|30887.76
16:35:57|30884.06
16:35:57|30892.2
16:35:59|30898.72
16:36:00|30894.41
16:36:00|30888.08
16:36:01|30891.5
16:36:03|30901.09
16:36:03|30894.94
16:36:05|30893.72
16:36:06|30898.12
16:36:06|30898.57
16:36:07|30901.94
16:36:08|30910.99
16:36:10|30916.
16:36:11|30915.64
16:36:12|30926.01
16:36:13|30933.03
16:36:14|30943.6
16:36:15|30936.83
16:36:17|30932.22
16:36:17|30921.83
16:36:18|30922.17
16:36:19|30906.02
16:36:20|30914.52
16:36:21|30913.16
16:36:22|30914.29
16:36:23|30909.85
16:36:24|30918.21
16:36:25|30919.11
16:36:26|30918.01
16:36:27|30924.03
16:36:28|30920.
16:36:29|30930.76
16:36:30|30934.02
16:36:31|30933.07
16:36:32|30929.88
16:36:33|30926.
16:36:34|30925.95
16:36:35|30922.24
16:36:36|30928.
16:36:37|30921.77
16:36:38|30922.41
16:36:39|30917.62
16:36:40|30908.27
16:36:41|30918.24
16:36:42|30920.35
16:36:43|30919.25
16:36:44|30921.78
16:36:45|30919.29
16:36:46|30912.06
16:36:47|30916.23
16:36:48|30912.63
16:36:49|30916.02
16:36:50|30920.01
16:36:51|30920.03
16:36:52|30918.07
16:36:53|30923.64
16:36:54|30924.03
16:36:55|30925.49
16:36:56|30914.98
16:36:57|30908.67
16:36:58|30909.99
16:36:59|30909.99
16:37:00|30913.17
16:37:01|30910.73
16:37:02|30911.82
16:37:03|30911.98
16:37:04|30909.61
16:37:05|30905.98
16:37:06|30903.75
16:37:07|30895.
16:37:09|30896.49
16:37:10|30900.
16:37:11|30897.7
16:37:13|30894.
16:37:13|30885.99
16:37:15|30882.
16:37:16|30887.66
16:37:17|30889.78
16:37:18|30886.9
16:37:18|30888.8
16:37:20|30885.77
16:37:21|30884.93
16:37:21|30887.04
16:37:23|30885.73
16:37:24|30887.29
16:37:25|30893.2
16:37:26|30885.48
16:37:27|30889.33
16:37:28|30887.78
16:37:28|30891.36
16:37:30|30890.38
16:37:31|30889.99
16:37:32|30889.63
16:37:33|30889.44
16:37:33|30886.09
16:37:35|30890.06
16:37:36|30891.89
16:37:37|30891.2
16:37:38|30889.8
16:37:39|30890.36
16:37:40|30893.02
16:37:40|30896.
16:37:42|30889.49
16:37:42|30894.
16:37:44|30889.49
16:37:45|30877.95
16:37:46|30868.97
16:37:47|30866.01
16:37:48|30875.8
16:37:49|30847.32
16:37:49|30839.17
16:37:51|30835.3
16:37:51|30833.2
16:37:53|30843.99
16:37:54|30849.14
16:37:55|30852.
16:37:56|30856.09
16:37:57|30855.98
16:37:58|30854.
16:37:59|30863.88
16:38:00|30869.99
16:38:01|30865.5
16:38:02|30881.81
16:38:03|30872.01
16:38:04|30873.45
16:38:05|30869.58
16:38:06|30865.81
16:38:07|30864.
16:38:08|30860.17
16:38:09|30861.75
16:38:10|30858.9
16:38:11|30855.97
16:38:12|30858.
16:38:13|30862.67
16:38:14|30863.
16:38:15|30870.02
16:38:16|30879.78
16:38:17|30876.54
16:38:18|30869.53
16:38:19|30862.49
16:38:20|30863.04
16:38:22|30870.01
16:38:22|30864.59
16:38:23|30864.75
16:38:24|30861.11
16:38:25|30859.85
16:38:27|30861.86
16:38:28|30865.5
16:38:28|30875.84
16:38:30|30880.43
16:38:30|30881.26
16:38:31|30887.99
16:38:32|30895.78
16:38:34|30897.92
16:38:35|30894.22
16:38:36|30899.01
16:38:37|30909.54
16:38:38|30903.99
16:38:38|30893.29
16:38:40|30891.65
16:38:40|30891.65
16:38:41|30899.69
16:38:43|30895.51
16:38:43|30879.89
16:38:45|30881.38
16:38:45|30882.6
16:38:47|30887.75
16:38:47|30883.13
16:38:49|30892.37
16:38:50|30891.17
16:38:51|30892.93
16:38:52|30893.96
16:38:53|30899.01
16:38:54|30903.
16:38:55|30895.51
16:38:56|30886.37
16:38:57|30890.7
16:38:58|30894.51
16:38:59|30892.2
16:39:00|30889.09
16:39:01|30891.69
16:39:02|30895.28
16:39:03|30897.64
16:39:04|30892.17
16:39:05|30888.9
16:39:06|30891.57
16:39:07|30893.78
16:39:08|30899.42
16:39:09|30907.66
16:39:10|30908.63
16:39:12|30908.21
16:39:13|30907.67
16:39:14|30911.97
16:39:15|30901.52
16:39:16|30909.5
16:39:17|30916.83
16:39:18|30918.18
16:39:19|30917.94
16:39:20|30921.64
16:39:21|30924.05
16:39:22|30919.84
16:39:22|30924.99
16:39:23|30925.27
16:39:25|30936.76
16:39:26|30934.95
16:39:27|30928.02
16:39:28|30929.5
16:39:29|30936.
16:39:30|30941.78
16:39:31|30928.66
16:39:32|30936.83
16:39:33|30933.44
16:39:34|30935.85
16:39:35|30930.56
16:39:36|30938.02
16:39:37|30935.93
16:39:38|30929.78
16:39:39|30927.4
16:39:40|30921.75
16:39:41|30923.34
16:39:43|30922.11
16:39:43|30922.74
16:39:44|30920.92
16:39:45|30924.78
16:39:46|30926.99
16:39:47|30927.95
16:39:48|30925.99
16:39:49|30925.7
16:39:50|30928.39
16:39:51|30932.53
16:39:52|30937.09
16:39:53|30932.
16:39:54|30927.39
16:39:55|30935.98
16:39:56|30934.
16:39:57|30923.29
16:39:58|30925.75
16:39:59|30921.11
16:40:00|30923.92
16:40:01|30925.52
16:40:02|30922.89
16:40:03|30922.83
16:40:04|30918.64
16:40:05|30918.71
16:40:06|30924.98
16:40:07|30929.99
16:40:08|30929.37
16:40:09|30929.6
16:40:10|30931.18
16:40:11|30937.7
16:40:12|30941.74
16:40:14|30947.31
16:40:15|30947.74
16:40:15|30951.77
16:40:16|30942.42
16:40:18|30956.13
16:40:19|30953.9
16:40:20|30957.21
16:40:21|30951.21
16:40:22|30944.94
16:40:24|30939.65
16:40:24|30937.
16:40:25|30941.99
16:40:27|30939.95
16:40:28|30930.5
16:40:28|30936.98
16:40:29|30940.09
16:40:31|30943.55
16:40:31|30943.14
16:40:33|30947.76
16:40:34|30947.61
16:40:34|30948.33
16:40:35|30947.47
16:40:36|30955.97
16:40:38|30955.16
16:40:39|30951.66
16:40:40|30945.96
16:40:41|30947.6
16:40:41|30950.
16:40:42|30950.47
16:40:44|30956.28
16:40:44|30958.
16:40:45|30955.3
16:40:47|30953.45
16:40:48|30956.12
16:40:49|30956.04
16:40:50|30953.39
16:40:50|30958.11
16:40:52|30953.
16:40:52|30958.
16:40:54|30953.19
16:40:55|30960.09
16:40:56|30956.95
16:40:56|30959.17
16:40:58|30957.62
16:40:59|30952.27
16:40:59|30955.21
16:41:01|30954.
16:41:02|30960.
16:41:02|30957.84
16:41:04|30953.39
16:41:05|30951.04
16:41:06|30952.94
16:41:06|30944.07
16:41:08|30943.35
16:41:09|30937.63
16:41:10|30938.59
16:41:11|30940.
16:41:12|30939.61
16:41:13|30939.15
16:41:14|30934.26
16:41:15|30935.26
16:41:16|30930.83
16:41:17|30935.75
16:41:18|30933.53
16:41:19|30939.04
16:41:21|30936.8
16:41:21|30934.96
16:41:22|30935.86
16:41:24|30931.13
16:41:25|30933.05
16:41:25|30930.
16:41:27|30925.01
16:41:27|30927.83
16:41:29|30932.35
16:41:30|30935.02
16:41:30|30940.8
16:41:31|30938.18
16:41:32|30938.28
16:41:33|30940.84
16:41:35|30934.2
16:41:35|30939.16
16:41:37|30948.58
16:41:38|30939.61
16:41:38|30936.
16:41:40|30935.16
16:41:41|30930.98
16:41:41|30931.86
16:41:43|30934.
16:41:44|30935.06
16:41:45|30935.91
16:41:46|30934.
16:41:47|30930.
16:41:48|30928.35
16:41:49|30929.9
16:41:50|30936.75
16:41:51|30939.93
16:41:52|30939.53
16:41:53|30940.17
16:41:54|30945.02
16:41:55|30947.32
16:41:56|30946.03
16:41:57|30946.84
16:41:58|30946.49
16:41:59|30949.03
16:42:00|30948.7
16:42:01|30950.23
16:42:02|30953.79
16:42:03|30954.04
16:42:04|30957.65
16:42:05|30959.79
16:42:06|30957.85
16:42:07|30956.35
16:42:08|30961.25
16:42:09|30964.75
16:42:10|30963.
16:42:11|30971.54
16:42:12|30977.12
16:42:13|30976.14
16:42:15|30975.96
16:42:15|30966.05
16:42:16|30972.53
16:42:17|30977.32
16:42:18|30977.86
16:42:19|30975.43
16:42:20|30956.43
16:42:22|30968.01
16:42:22|30973.27
16:42:24|30969.87
16:42:25|30969.34
16:42:26|30970.73
16:42:27|30979.92
16:42:27|30978.
16:42:29|30978.92
16:42:30|30972.03
16:42:30|30967.4
16:42:31|30971.34
16:42:33|30976.5
16:42:34|30983.16
16:42:35|30978.56
16:42:36|30980.95
16:42:38|30973.74
16:42:38|30973.02
16:42:39|30973.05
16:42:40|30972.84
16:42:41|30972.57
16:42:42|30971.43
16:42:44|30977.43
16:42:44|30971.49
16:42:45|30973.29
16:42:47|30969.42
16:42:48|30969.66
16:42:48|30970.21
16:42:50|30969.79
16:42:51|30969.7
16:42:52|30965.39
16:42:53|30967.52
16:42:54|30965.95
16:42:54|30963.
16:42:55|30963.49
16:42:57|30960.85
16:42:57|30953.66
16:42:58|30959.65
16:42:59|30954.68
16:43:00|30958.66
16:43:01|30959.14
16:43:02|30958.31
16:43:04|30948.84
16:43:04|30949.58
16:43:05|30957.
16:43:06|30949.07
16:43:08|30945.96
16:43:09|30942.79
16:43:10|30939.79
16:43:10|30934.28
16:43:12|30933.06
16:43:13|30936.45
16:43:14|30938.22
16:43:15|30946.77
16:43:16|30943.72
16:43:17|30945.15
16:43:19|30942.43
16:43:19|30935.99
16:43:21|30937.63
16:43:22|30936.99
16:43:23|30942.09
16:43:24|30937.99
16:43:24|30936.12
16:43:26|30938.74
16:43:27|30943.7
16:43:28|30942.48
16:43:29|30941.5
16:43:29|30934.38
16:43:31|30935.87
16:43:32|30938.67
16:43:33|30938.08
16:43:34|30936.59
16:43:35|30938.55
16:43:36|30939.97
16:43:37|30940.23
16:43:38|30938.72
16:43:39|30939.13
16:43:40|30939.
16:43:41|30938.31
16:43:42|30936.01
16:43:43|30931.86
16:43:44|30933.49
16:43:45|30933.33
16:43:46|30936.64
16:43:47|30935.56
16:43:48|30932.58
16:43:49|30928.02
16:43:50|30925.53
16:43:51|30931.62
16:43:52|30927.18
16:43:53|30929.28
16:43:54|30930.43
16:43:55|30929.59
16:43:56|30936.02
16:43:57|30933.97
16:43:58|30932.12
16:43:59|30933.62
16:44:00|30936.55
16:44:01|30932.34
16:44:02|30933.99
16:44:03|30934.
16:44:04|30931.91
16:44:05|30928.52
16:44:06|30928.86
16:44:07|30935.62
16:44:08|30933.09
16:44:09|30933.32
16:44:10|30930.18
16:44:11|30931.69
16:44:12|30928.92
16:44:13|30927.83
16:44:14|30920.
16:44:15|30917.91
16:44:16|30910.54
16:44:17|30906.95
16:44:18|30913.2
16:44:19|30903.96
16:44:20|30906.69
16:44:21|30904.96
16:44:22|30905.61
16:44:23|30904.02
16:44:25|30905.98
16:44:25|30905.26
16:44:26|30906.92
16:44:27|30911.82
16:44:28|30911.3
16:44:29|30916.78
16:44:30|30922.08
16:44:31|30928.29
16:44:32|30929.05
16:44:33|30924.
16:44:34|30924.
16:44:36|30918.
16:44:36|30913.23
16:44:37|30917.01
16:44:39|30921.08
16:44:39|30923.99
16:44:41|30924.
16:44:41|30928.38
16:44:43|30929.5
16:44:44|30926.48
16:44:45|30925.2
16:44:46|30925.13
16:44:47|30915.49
16:44:47|30918.01
16:44:49|30921.26
16:44:50|30914.35
16:44:51|30910.52
16:44:51|30920.83
16:44:53|30920.41
16:44:54|30916.57
16:44:55|30920.
16:44:55|30918.06
16:44:57|30921.3
16:44:58|30926.72
16:44:59|30920.31
16:45:00|30924.88
16:45:00|30922.98
16:45:02|30929.53
16:45:03|30927.26
16:45:04|30921.53
16:45:05|30923.34
16:45:06|30913.95
16:45:07|30916.27
16:45:08|30913.72
16:45:08|30909.83
16:45:10|30912.52
16:45:11|30910.
16:45:12|30909.13
16:45:13|30908.02
16:45:14|30908.85
16:45:14|30915.15
16:45:16|30916.19
16:45:17|30912.34
16:45:19|30908.8
16:45:19|30911.34
16:45:21|30909.47
16:45:22|30909.05
16:45:23|30908.29
16:45:24|30907.22
16:45:25|30907.97
16:45:26|30910.78
16:45:27|30907.68
16:45:28|30908.06
16:45:29|30906.16
16:45:30|30908.17
16:45:31|30906.72
16:45:32|30901.99
16:45:33|30900.14
16:45:34|30902.37
16:45:35|30901.91
16:45:36|30904.18
16:45:37|30901.58
16:45:38|30906.16
16:45:39|30903.26
16:45:40|30900.16
16:45:41|30899.22
16:45:42|30895.56
16:45:43|30892.81
16:45:44|30891.62
16:45:45|30896.31
16:45:46|30899.7
16:45:47|30891.53
16:45:48|30875.05
16:45:49|30872.33
16:45:50|30867.
16:45:51|30860.
16:45:53|30864.86
16:45:53|30866.45
16:45:54|30871.96
16:45:55|30876.22
16:45:56|30878.21
16:45:57|30870.8
16:45:58|30870.15
16:45:59|30870.19
16:46:00|30873.81
16:46:01|30879.94
16:46:02|30878.53
16:46:03|30886.56
16:46:04|30888.85
16:46:05|30897.61
16:46:06|30902.6
16:46:07|30895.81
16:46:08|30897.97
16:46:09|30904.64
16:46:10|30899.22
16:46:11|30897.99
16:46:12|30900.91
16:46:13|30897.72
16:46:14|30905.3
16:46:15|30914.29
16:46:16|30912.21
16:46:18|30916.5
16:46:19|30915.81
16:46:20|30912.83
16:46:21|30912.02
16:46:22|30908.88
16:46:23|30905.49
16:46:24|30906.
16:46:25|30911.86
16:46:26|30912.07
16:46:27|30922.01
16:46:28|30914.
16:46:29|30917.62
16:46:30|30920.88
16:46:31|30925.98
16:46:32|30922.54
16:46:33|30922.33
16:46:34|30924.21
16:46:35|30930.61
16:46:36|30935.08
16:46:37|30931.16
16:46:38|30932.11
16:46:39|30935.12
16:46:41|30933.43
16:46:41|30927.37
16:46:43|30928.05
16:46:44|30933.59
16:46:44|30931.49
16:46:46|30930.75
16:46:47|30932.
16:46:48|30930.13
16:46:49|30931.05
16:46:50|30932.
16:46:51|30935.06
16:46:52|30932.82
16:46:53|30935.83
16:46:54|30931.8
16:46:55|30936.57
16:46:56|30939.25
16:46:57|30938.
16:46:58|30939.63
16:46:59|30938.13
16:47:00|30939.02
16:47:01|30938.02
16:47:02|30941.37
16:47:03|30941.13
16:47:04|30947.94
16:47:05|30946.
16:47:06|30946.
16:47:07|30946.83
16:47:08|30946.82
16:47:09|30945.03
16:47:10|30936.79
16:47:11|30943.64
16:47:12|30934.24
16:47:13|30938.81
16:47:14|30935.01
16:47:15|30938.06
16:47:16|30938.68
16:47:17|30938.5
16:47:18|30941.4
16:47:19|30937.62
16:47:20|30936.79
16:47:21|30938.97
16:47:22|30942.66
16:47:24|30941.93
16:47:24|30937.11
16:47:25|30946.39
16:47:26|30944.67
16:47:27|30948.01
16:47:28|30944.22
16:47:30|30947.99
16:47:30|30942.98
16:47:31|30950.64
16:47:32|30954.38
16:47:33|30951.81
16:47:34|30951.83
16:47:36|30949.54
16:47:37|30950.91
16:47:38|30947.96
16:47:39|30949.99
16:47:40|30952.44
16:47:41|30950.08
16:47:42|30955.
16:47:43|30963.23
16:47:44|30957.13
16:47:45|30957.43
16:47:46|30954.7
16:47:47|30958.38
16:47:48|30958.99
16:47:49|30956.
16:47:50|30956.76
16:47:51|30957.97
16:47:52|30958.27
16:47:53|30960.36
16:47:54|30957.78
16:47:55|30962.75
16:47:56|30958.
16:47:57|30957.77
16:47:58|30959.16
16:47:59|30958.31
16:48:00|30959.66
16:48:01|30960.5
16:48:02|30963.
16:48:03|30964.81
16:48:04|30961.3
16:48:05|30971.01
16:48:06|30972.84
16:48:07|30975.65
16:48:08|30972.29
16:48:09|30972.28
16:48:10|30968.5
16:48:11|30969.5
16:48:12|30965.93
16:48:13|30966.88
16:48:14|30967.4
16:48:15|30962.6
16:48:16|30964.29
16:48:17|30962.88
16:48:18|30961.83
16:48:19|30959.2
16:48:21|30960.85
16:48:22|30957.96
16:48:23|30960.37
16:48:25|30958.12
16:48:26|30956.79
16:48:26|30956.97
16:48:27|30953.58
16:48:29|30956.
16:48:30|30960.58
16:48:31|30965.02
16:48:32|30967.95
16:48:33|30965.52
16:48:33|30969.46
16:48:35|30970.07
16:48:35|30970.01
16:48:37|30970.47
16:48:38|30968.72
16:48:39|30971.78
16:48:40|30985.42
16:48:41|30979.14
16:48:42|30977.07
16:48:43|30976.24
16:48:45|30977.32
16:48:45|30973.
16:48:46|30977.2
16:48:47|30976.66
16:48:48|30979.15
16:48:49|30976.53
16:48:50|30974.44
16:48:51|30975.85
16:48:52|30972.63
16:48:53|30971.99
16:48:54|30969.35
16:48:55|30971.21
16:48:56|30969.71
16:48:57|30969.6
16:48:59|30969.31
16:48:59|30968.07
16:49:01|30972.89
16:49:01|30970.
16:49:03|30967.97
16:49:04|30968.72
16:49:05|30972.01
16:49:06|30963.73
16:49:07|30964.74
16:49:08|30969.64
16:49:09|30967.02
16:49:10|30964.11
16:49:11|30961.98
16:49:12|30960.35
16:49:13|30968.21
16:49:14|30977.
16:49:15|30978.
16:49:16|30979.08
16:49:17|30977.18
16:49:18|30976.78
16:49:19|30975.96
16:49:20|30981.62
16:49:22|30981.94
16:49:22|30981.03
16:49:23|30976.63
16:49:25|30981.35
16:49:26|30980.06
16:49:27|30981.93
16:49:28|30982.05
16:49:28|30981.5
16:49:30|30981.43
16:49:31|30980.92
16:49:32|30981.74
16:49:33|30983.46
16:49:34|30982.79
16:49:35|30980.64
16:49:36|30983.93
16:49:38|30985.75
16:49:38|30981.5
16:49:39|30979.31
16:49:40|30975.48
16:49:41|30983.3
16:49:42|30979.99
16:49:43|30983.64
16:49:44|30982.46
16:49:45|30977.61
16:49:46|30979.39
16:49:47|30975.97
16:49:48|30969.1
16:49:49|30970.01
16:49:51|30971.49
16:49:52|30974.27
16:49:52|30978.92
16:49:53|30979.95
16:49:55|30974.61
16:49:55|30979.12
16:49:57|30978.18
16:49:58|30980.28
16:49:58|30971.06
16:50:00|30975.34
16:50:01|30974.07
16:50:02|30970.
16:50:03|30973.32
16:50:04|30974.41
16:50:05|30979.93
16:50:06|30975.97
16:50:07|30977.16
16:50:08|30975.99
16:50:09|30978.17
16:50:10|30979.67
16:50:11|30980.66
16:50:12|30980.1
16:50:13|30996.05
16:50:14|31003.
16:50:15|31013.94
16:50:16|31043.5
16:50:17|31042.36
16:50:18|31053.99
16:50:19|31054.65
16:50:20|31064.02
16:50:21|31111.68
16:50:22|31095.21
16:50:23|31102.25
16:50:24|31096.74
16:50:26|31075.51
16:50:27|31073.
16:50:28|31077.82
16:50:29|31065.83
16:50:30|31059.98
16:50:31|31065.93
16:50:32|31055.73
16:50:33|31063.99
16:50:34|31076.4
16:50:35|31076.82
16:50:36|31080.28
16:50:37|31093.
16:50:38|31107.52
16:50:39|31112.43
16:50:40|31108.82
16:50:41|31092.36
16:50:42|31106.
16:50:43|31119.56
16:50:44|31114.98
16:50:45|31112.01
16:50:46|31119.84
16:50:47|31111.7
16:50:48|31079.
16:50:49|31077.33
16:50:50|31079.2
16:50:51|31081.13
16:50:52|31085.63
16:50:53|31084.98
16:50:54|31105.18
16:50:55|31104.02
16:50:56|31095.89
16:50:57|31103.51
16:50:59|31118.15
16:50:59|31109.98
16:51:00|31107.7
16:51:02|31100.03
16:51:02|31098.
16:51:03|31086.38
16:51:04|31086.08
16:51:05|31082.67
16:51:07|31094.
16:51:07|31090.02
16:51:09|31098.
16:51:10|31105.22
16:51:10|31105.
16:51:12|31099.71
16:51:13|31108.38
16:51:14|31114.77
16:51:15|31142.
16:51:15|31174.
16:51:17|31161.94
16:51:17|31154.07
16:51:18|31168.5
16:51:19|31171.97
16:51:20|31152.
16:51:21|31151.45
16:51:23|31148.74
16:51:24|31144.5
16:51:25|31137.1
16:51:25|31134.01
16:51:27|31130.
16:51:28|31123.96
16:51:29|31125.52
16:51:30|31130.
16:51:30|31128.38
16:51:32|31134.86
16:51:33|31154.8
16:51:34|31158.
16:51:36|31158.86
16:51:36|31151.99
16:51:37|31149.22
16:51:38|31161.8
16:51:40|31164.02
16:51:41|31162.6
16:51:42|31163.99
16:51:42|31156.75
16:51:44|31152.24
16:51:45|31149.04
16:51:46|31152.78
16:51:46|31145.09
16:51:48|31157.24
16:51:49|31160.01
16:51:49|31157.93
16:51:51|31154.03
16:51:53|31144.2
16:51:53|31144.79
16:51:54|31146.16
16:51:55|31140.
16:51:56|31148.01
16:51:57|31146.
16:51:58|31143.49
16:51:59|31138.47
16:52:00|31128.68
16:52:01|31132.56
16:52:02|31123.79
16:52:04|31115.15
16:52:04|31099.95
16:52:06|31101.78
16:52:07|31095.32
16:52:07|31087.98
16:52:09|31099.19
16:52:09|31107.63
16:52:11|31105.54
16:52:12|31105.81
16:52:13|31111.49
16:52:14|31113.97
16:52:15|31107.93
16:52:16|31097.67
16:52:16|31090.
16:52:18|31100.6
16:52:19|31095.21
16:52:19|31098.
16:52:21|31096.9
16:52:22|31091.44
16:52:23|31091.2
16:52:24|31093.22
16:52:25|31096.23
16:52:27|31087.87
16:52:27|31090.47
16:52:28|31089.28
16:52:29|31094.47
16:52:30|31108.97
16:52:31|31111.49
16:52:32|31109.17
16:52:33|31109.16
16:52:34|31115.47
16:52:35|31096.
16:52:36|31094.
16:52:37|31094.26
16:52:39|31096.44
16:52:40|31093.03
16:52:40|31096.
16:52:42|31110.6
16:52:43|31113.63
16:52:43|31113.46
16:52:44|31112.86
16:52:46|31113.85
16:52:47|31116.9
16:52:48|31111.19
16:52:48|31106.06
16:52:49|31103.86
16:52:50|31102.
16:52:51|31104.
16:52:53|31105.35
16:52:53|31109.06
16:52:55|31119.7
16:52:55|31117.87
16:52:57|31116.62
16:52:58|31110.9
16:52:58|31107.31
16:53:00|31104.48
16:53:00|31103.7
16:53:01|31099.17
16:53:03|31112.66
16:53:03|31108.1
16:53:04|31114.82
16:53:06|31112.35
16:53:06|31110.01
16:53:08|31116.13
16:53:09|31109.7
16:53:10|31109.85
16:53:10|31110.54
16:53:11|31109.19
16:53:13|31110.64
16:53:13|31117.07
16:53:15|31113.91
16:53:16|31117.22
16:53:16|31116.34
16:53:17|31120.93
16:53:18|31125.35
16:53:20|31126.99
16:53:21|31129.28
16:53:22|31116.73
16:53:22|31113.73
16:53:24|31115.85
16:53:24|31112.42
16:53:26|31119.8
16:53:27|31125.97
16:53:28|31130.02
16:53:29|31124.66
16:53:30|31124.37
16:53:31|31125.12
16:53:33|31128.49
16:53:33|31127.69
16:53:35|31135.75
16:53:36|31140.4
16:53:36|31134.23
16:53:37|31136.55
16:53:39|31136.73
16:53:39|31135.04
16:53:40|31137.15
16:53:41|31138.12
16:53:42|31141.45
16:53:44|31140.17
16:53:44|31139.75
16:53:46|31124.
16:53:46|31114.
16:53:48|31115.36
16:53:48|31117.97
16:53:49|31116.02
16:53:50|31115.57
16:53:51|31110.
16:53:52|31114.19
16:53:53|31112.13
16:53:54|31115.97
16:53:55|31117.06
16:53:57|31115.15
16:53:57|31117.64
16:53:59|31118.24
16:54:00|31121.98
16:54:01|31119.74
16:54:02|31123.41
16:54:03|31126.
16:54:03|31131.1
16:54:04|31128.29
16:54:06|31122.82
16:54:06|31133.89
16:54:08|31138.
16:54:09|31140.61
16:54:09|31138.02
16:54:11|31139.27
16:54:12|31137.18
16:54:13|31138.78
16:54:14|31143.
16:54:15|31138.84
16:54:16|31145.58
16:54:17|31147.15
16:54:18|31156.
16:54:19|31147.48
16:54:19|31142.92
16:54:20|31138.34
16:54:22|31139.46
16:54:23|31141.3
16:54:23|31138.58
16:54:25|31140.12
16:54:26|31143.22
16:54:27|31145.
16:54:28|31144.32
16:54:29|31136.08
16:54:31|31131.33
16:54:31|31129.72
16:54:32|31130.86
16:54:33|31128.65
16:54:34|31124.75
16:54:36|31119.17
16:54:37|31116.53
16:54:38|31114.39
16:54:38|31112.
16:54:40|31108.13
16:54:41|31109.99
16:54:42|31107.4
16:54:43|31111.14
16:54:44|31100.49
16:54:45|31093.52
16:54:46|31093.74
16:54:47|31101.89
16:54:48|31098.05
16:54:49|31099.32
16:54:50|31095.58
16:54:51|31096.01
16:54:52|31097.48
16:54:53|31100.
16:54:55|31095.88
16:54:55|31098.27
16:54:56|31100.07
16:54:57|31097.86
16:54:58|31099.96
16:54:59|31107.06
16:55:00|31108.98
16:55:01|31105.56
16:55:02|31107.95
16:55:03|31111.08
16:55:04|31107.3
16:55:06|31099.52
16:55:06|31098.
16:55:07|31089.39
16:55:08|31094.
16:55:09|31092.91
16:55:11|31094.85
16:55:11|31089.
16:55:12|31086.27
16:55:13|31087.8
16:55:15|31083.99
16:55:15|31082.48
16:55:17|31082.03
16:55:18|31075.
16:55:18|31085.51
16:55:19|31085.4
16:55:21|31086.42
16:55:22|31090.12
16:55:22|31099.81
16:55:24|31097.96
16:55:24|31101.03
16:55:25|31094.76
16:55:27|31094.36
16:55:28|31089.97
16:55:30|31088.
16:55:31|31098.39
16:55:31|31101.44
16:55:32|31103.8
16:55:33|31109.93
16:55:34|31104.8
16:55:36|31100.89
16:55:36|31099.73
16:55:38|31097.87
16:55:39|31099.31
16:55:39|31094.16
16:55:41|31098.99
16:55:42|31119.03
16:55:43|31122.
16:55:44|31121.96
16:55:45|31119.52
16:55:46|31119.99
16:55:47|31123.17
16:55:47|31145.1
16:55:48|31143.98
16:55:49|31140.73
16:55:51|31135.77
16:55:52|31139.67
16:55:52|31142.
16:55:54|31135.93
16:55:55|31139.14
16:55:56|31131.99
16:55:57|31129.99
16:55:57|31126.11
16:55:58|31125.97
16:56:00|31135.07
16:56:01|31132.89
16:56:02|31135.88
16:56:03|31130.89
16:56:04|31143.15
16:56:05|31149.27
16:56:06|31153.96
16:56:07|31154.2
16:56:08|31161.07
16:56:09|31156.
16:56:10|31153.64
16:56:11|31153.66
16:56:12|31157.02
16:56:13|31159.93
16:56:14|31153.88
16:56:15|31144.76
16:56:15|31144.39
16:56:17|31144.79
16:56:17|31148.
16:56:18|31146.93
16:56:19|31144.69
16:56:21|31139.09
16:56:22|31136.62
16:56:23|31133.66
16:56:23|31134.87
16:56:24|31142.
16:56:25|31141.53
16:56:26|31131.73
16:56:28|31138.91
16:56:29|31136.21
16:56:30|31135.78
16:56:31|31137.03
16:56:32|31136.87
16:56:33|31137.35
16:56:34|31135.36
16:56:35|31138.58
16:56:37|31148.01
16:56:37|31143.61
16:56:39|31133.41
16:56:40|31133.4
16:56:41|31135.91
16:56:42|31134.75
16:56:43|31128.73
16:56:44|31133.69
16:56:44|31136.13
16:56:46|31132.89
16:56:47|31127.23
16:56:48|31119.37
16:56:48|31122.
16:56:50|31123.5
16:56:51|31134.
16:56:52|31131.33
16:56:53|31129.41
16:56:54|31131.33
16:56:54|31130.61
16:56:56|31132.26
16:56:56|31122.34
16:56:58|31126.71
16:56:58|31129.78
16:57:00|31133.88
16:57:01|31136.73
16:57:01|31124.
16:57:02|31121.52
16:57:04|31121.99
16:57:05|31117.9
16:57:06|31128.05
16:57:07|31130.09
16:57:08|31124.
16:57:09|31123.5
16:57:09|31122.57
16:57:11|31124.62
16:57:12|31124.17
16:57:13|31123.92
16:57:14|31110.34
16:57:15|31103.07
16:57:16|31108.96
16:57:17|31110.
16:57:18|31114.4
16:57:19|31109.98
16:57:20|31112.92
16:57:21|31120.55
16:57:21|31119.94
16:57:22|31123.99
16:57:24|31120.83
16:57:25|31112.44
16:57:25|31112.59
16:57:27|31111.34
16:57:28|31109.03
16:57:29|31105.98
16:57:31|31108.67
16:57:32|31121.45
16:57:33|31116.74
16:57:34|31111.3
16:57:34|31115.67
16:57:36|31113.39
16:57:37|31110.91
16:57:38|31112.36
16:57:39|31112.84
16:57:40|31114.49
16:57:41|31115.96
16:57:42|31121.68
16:57:44|31122.68
16:57:44|31124.3
16:57:45|31124.05
16:57:46|31124.
16:57:47|31124.97
16:57:49|31119.55
16:57:50|31123.73
16:57:51|31123.04
16:57:52|31114.69
16:57:53|31115.4
16:57:53|31117.04
16:57:54|31116.68
16:57:55|31112.23
16:57:57|31116.41
16:57:58|31113.74
16:57:58|31107.8
16:57:59|31108.8
16:58:00|31110.71
16:58:01|31109.63
16:58:02|31111.52
16:58:03|31112.91
16:58:04|31112.86
16:58:05|31110.41
16:58:07|31114.46
16:58:08|31110.49
16:58:09|31108.
16:58:09|31105.05
16:58:10|31102.
16:58:11|31108.
16:58:12|31108.2
16:58:14|31103.86
16:58:14|31102.91
16:58:15|31103.07
16:58:16|31102.52
16:58:17|31101.05
16:58:19|31106.15
16:58:20|31107.95
16:58:21|31108.29
16:58:22|31107.67
16:58:23|31107.73
16:58:24|31108.09
16:58:25|31108.1
16:58:26|31110.05
16:58:27|31111.36
16:58:28|31111.36
16:58:29|31109.76
16:58:30|31103.21
16:58:31|31104.13
16:58:33|31103.07
16:58:33|31103.16
16:58:34|31102.18
16:58:35|31099.32
16:58:36|31103.99
16:58:37|31100.54
16:58:39|31098.18
16:58:39|31095.52
16:58:41|31095.65
16:58:42|31096.7
16:58:43|31095.72
16:58:44|31093.95
16:58:45|31090.
16:58:46|31091.1
16:58:47|31080.4
16:58:49|31079.91
16:58:49|31073.37
16:58:50|31079.9
16:58:51|31076.53
16:58:52|31080.
16:58:53|31078.52
16:58:54|31084.09
16:58:55|31085.45
16:58:56|31082.94
16:58:57|31076.38
16:58:58|31080.59
16:58:59|31081.11
16:59:00|31077.22
16:59:01|31080.45
16:59:02|31078.16
16:59:03|31081.14
16:59:04|31086.1
16:59:05|31079.85
16:59:07|31088.
16:59:08|31091.12
16:59:09|31092.
16:59:10|31091.95
16:59:11|31093.19
16:59:11|31098.
16:59:13|31090.97
16:59:13|31099.43
16:59:15|31102.43
16:59:15|31099.32
16:59:17|31103.73
16:59:17|31101.39
16:59:18|31097.4
16:59:19|31094.17
16:59:20|31088.61
16:59:21|31085.
16:59:23|31089.9
16:59:23|31089.78
16:59:25|31087.97
16:59:26|31088.92
16:59:26|31084.61
16:59:27|31086.88
16:59:28|31086.54
16:59:29|31087.78
16:59:30|31088.97
16:59:32|31082.36
16:59:33|31085.76
16:59:34|31083.29
16:59:34|31088.
16:59:36|31082.93
16:59:36|31083.44
16:59:38|31084.96
16:59:38|31102.
16:59:40|31106.72
16:59:41|31104.69
16:59:42|31102.76
16:59:43|31105.69
16:59:44|31101.62
16:59:45|31105.07
16:59:47|31107.98
16:59:47|31106.64
16:59:48|31104.
16:59:49|31105.5
16:59:50|31106.85
16:59:51|31106.89
16:59:52|31108.74
16:59:53|31109.45
16:59:54|31112.
16:59:55|31111.38
16:59:56|31116.34
16:59:57|31110.48
16:59:58|31115.49
16:59:59|31119.35
17:00:00|31120.81
17:00:01|31117.89
17:00:02|31118.03
17:00:03|31117.61
17:00:04|31122.07
17:00:05|31123.97
17:00:06|31114.71
17:00:07|31114.44
17:00:08|31109.64
17:00:09|31108.86
17:00:10|31109.82
17:00:11|31111.62
17:00:12|31104.33
17:00:13|31103.79
17:00:14|31104.
17:00:15|31105.41
17:00:16|31104.05
17:00:17|31105.99
17:00:18|31112.
17:00:19|31109.76
17:00:20|31112.17
17:00:21|31109.68
17:00:22|31110.43
17:00:23|31113.07
17:00:24|31109.55
17:00:25|31114.43
17:00:26|31118.1
17:00:27|31117.19
17:00:28|31117.98
17:00:29|31122.18
17:00:30|31119.96
17:00:32|31123.61
17:00:33|31123.44
17:00:34|31123.56
17:00:35|31128.
17:00:36|31126.69
17:00:38|31118.
17:00:38|31114.37
17:00:39|31109.84
17:00:40|31113.29
17:00:41|31111.8
17:00:42|31110.93
17:00:43|31111.86
17:00:44|31112.21
17:00:45|31109.23
17:00:46|31111.14
17:00:48|31115.44
17:00:48|31116.93
17:00:50|31112.
17:00:50|31111.49
17:00:52|31108.98
17:00:52|31106.72
17:00:53|31105.34
17:00:54|31106.37
17:00:55|31104.6
17:00:57|31106.95
17:00:57|31107.39
17:00:59|31108.31
17:01:00|31107.81
17:01:01|31104.02
17:01:02|31102.79
17:01:03|31102.25
17:01:04|31104.21
17:01:04|31101.45
17:01:06|31102.14
17:01:07|31097.79
17:01:08|31093.81
17:01:08|31093.3
17:01:10|31090.88
17:01:10|31096.23
17:01:11|31094.74
17:01:12|31092.02
17:01:14|31094.84
17:01:15|31089.55
17:01:15|31085.62
17:01:17|31087.76
17:01:18|31086.26
17:01:19|31082.63
17:01:20|31083.98
17:01:21|31080.01
17:01:22|31092.57
17:01:23|31088.18
17:01:24|31089.26
17:01:25|31084.25
17:01:25|31084.58
17:01:27|31081.03
17:01:28|31079.43
17:01:29|31082.99
17:01:30|31086.78
17:01:31|31078.25
17:01:32|31078.68
17:01:34|31073.87
17:01:35|31075.12
17:01:36|31069.12
17:01:37|31061.32
17:01:38|31067.11
17:01:39|31065.64
17:01:40|31059.7
17:01:41|31055.3
17:01:42|31063.65
17:01:44|31060.89
17:01:44|31065.36
17:01:45|31061.48
17:01:47|31054.83
17:01:48|31052.55
17:01:48|31056.51
17:01:50|31059.45
17:01:50|31063.74
17:01:51|31055.98
17:01:52|31054.77
17:01:54|31049.94
17:01:55|31053.36
17:01:55|31056.75
17:01:57|31058.
17:01:58|31064.
17:01:59|31063.79
17:01:59|31055.2
17:02:01|31052.3
17:02:02|31050.29
17:02:02|31053.37
17:02:04|31055.18
17:02:04|31055.34
17:02:06|31056.25
17:02:07|31059.78
17:02:08|31060.61
17:02:09|31055.02
17:02:10|31048.14
17:02:11|31045.07
17:02:12|31043.01
17:02:12|31045.07
17:02:14|31048.12
17:02:15|31044.32
17:02:16|31052.83
17:02:17|31062.69
17:02:18|31052.63
17:02:19|31055.41
17:02:20|31056.75
17:02:21|31054.15
17:02:22|31056.59
17:02:23|31055.92
17:02:24|31058.42
17:02:25|31052.21
17:02:26|31055.61
17:02:27|31050.46
17:02:28|31050.98
17:02:29|31057.67
17:02:30|31053.16
17:02:31|31049.76
17:02:32|31050.03
17:02:33|31054.38
17:02:35|31053.57
17:02:36|31055.28
17:02:37|31055.
17:02:38|31057.13
17:02:39|31057.14
17:02:40|31061.55
17:02:41|31069.11
17:02:42|31068.55
17:02:43|31072.02
17:02:44|31068.83
17:02:45|31066.1
17:02:46|31070.36
17:02:47|31070.9
17:02:48|31078.
17:02:49|31076.96
17:02:50|31081.76
17:02:51|31074.41
17:02:52|31078.81
17:02:54|31073.11
17:02:54|31073.54
17:02:55|31073.11
17:02:56|31070.49
17:02:57|31070.
17:02:58|31064.81
17:02:59|31064.52
17:03:00|31062.
17:03:01|31061.98
17:03:02|31063.26
17:03:03|31064.06
17:03:04|31064.74
17:03:05|31072.5
17:03:06|31073.33
17:03:07|31072.46
17:03:08|31076.12
17:03:09|31073.2
17:03:10|31075.94
17:03:12|31079.47
17:03:13|31077.01
17:03:14|31075.44
17:03:14|31074.28
17:03:16|31075.99
17:03:17|31072.58
17:03:18|31076.51
17:03:19|31071.8
17:03:20|31071.74
17:03:21|31073.99
17:03:21|31074.22
17:03:23|31073.64
17:03:23|31077.11
17:03:25|31078.68
17:03:26|31080.16
17:03:27|31072.73
17:03:28|31069.51
17:03:29|31069.99
17:03:30|31071.79
17:03:31|31070.54
17:03:31|31070.25
17:03:32|31077.73
17:03:34|31079.52
17:03:35|31079.08
17:03:36|31078.36
17:03:37|31084.71
17:03:38|31084.48
17:03:40|31089.09
17:03:40|31088.16
17:03:42|31087.43
17:03:42|31097.27
17:03:43|31105.95
17:03:44|31107.
17:03:45|31111.05
17:03:46|31115.12
17:03:48|31111.5
17:03:48|31115.06
17:03:50|31113.13
17:03:51|31120.71
17:03:52|31124.72
17:03:53|31127.46
17:03:54|31135.68
17:03:54|31130.45
17:03:56|31126.8
17:03:57|31128.48
17:03:58|31120.8
17:03:59|31122.03
17:04:00|31122.93
17:04:01|31121.08
17:04:02|31122.92
17:04:03|31127.55
17:04:05|31128.17
17:04:05|31134.43
17:04:07|31134.25
17:04:08|31131.92
17:04:09|31123.78
17:04:09|31128.
17:04:11|31125.66
17:04:11|31133.05
17:04:13|31131.14
17:04:14|31139.02
17:04:14|31131.81
17:04:15|31132.1
17:04:17|31126.55
17:04:17|31133.72
17:04:18|31137.03
17:04:19|31140.04
17:04:20|31139.88
17:04:21|31137.91
17:04:22|31140.17
17:04:24|31142.06
17:04:25|31144.03
17:04:26|31147.92
17:04:27|31148.76
17:04:27|31147.85
17:04:28|31151.87
17:04:29|31147.25
17:04:31|31152.46
17:04:31|31152.1
17:04:33|31153.94
17:04:33|31155.98
17:04:34|31152.99
17:04:36|31152.79
17:04:37|31151.38
17:04:38|31153.65
17:04:39|31156.03
17:04:40|31154.29
17:04:41|31152.59
17:04:42|31156.77
17:04:43|31156.77
17:04:44|31162.09
17:04:45|31155.38
17:04:46|31160.38
17:04:47|31160.44
17:04:48|31165.36
17:04:50|31168.03
17:04:50|31178.44
17:04:51|31177.18
17:04:52|31179.06
17:04:53|31173.92
17:04:54|31177.26
17:04:56|31183.99
17:04:56|31185.85
17:04:57|31201.01
17:04:58|31192.53
17:05:00|31198.59
17:05:01|31202.35
17:05:02|31207.24
17:05:03|31203.47
17:05:04|31196.
17:05:05|31185.34
17:05:06|31182.93
17:05:07|31175.14
17:05:08|31178.51
17:05:09|31169.05
17:05:10|31165.01
17:05:11|31157.82
17:05:12|31148.34
17:05:13|31148.05
17:05:14|31150.97
17:05:15|31147.22
17:05:16|31157.99
17:05:17|31149.94
17:05:18|31153.9
17:05:19|31146.5
17:05:20|31148.17
17:05:21|31144.
17:05:22|31148.
17:05:23|31143.83
17:05:24|31142.67
17:05:25|31140.02
17:05:26|31141.27
17:05:27|31146.12
17:05:28|31144.46
17:05:29|31145.24
17:05:30|31141.83
17:05:31|31146.42
17:05:32|31141.01
17:05:33|31135.86
17:05:34|31134.
17:05:35|31124.
17:05:37|31121.69
17:05:38|31122.67
17:05:39|31124.08
17:05:40|31116.77
17:05:41|31114.8
17:05:42|31111.05
17:05:43|31104.01
17:05:44|31106.67
17:05:45|31108.3
17:05:46|31106.
17:05:47|31094.59
17:05:48|31098.
17:05:49|31095.4
17:05:50|31096.61
17:05:51|31082.64
17:05:52|31085.13
17:05:53|31084.85
17:05:54|31084.72
17:05:55|31086.
17:05:56|31084.36
17:05:57|31078.38
17:05:58|31084.1
17:05:59|31081.93
17:06:00|31080.1
17:06:01|31082.
17:06:02|31091.5
17:06:03|31094.85
17:06:04|31090.1
17:06:05|31089.12
17:06:06|31089.82
17:06:07|31089.6
17:06:08|31087.78
17:06:09|31084.21
17:06:10|31081.54
17:06:11|31085.48
17:06:12|31092.16
17:06:13|31095.63
17:06:14|31089.06
17:06:15|31093.25
17:06:16|31095.25
17:06:17|31095.5
17:06:18|31094.9
17:06:19|31089.84
17:06:20|31085.87
17:06:21|31082.48
17:06:22|31083.79
17:06:23|31084.42
17:06:24|31079.69
17:06:25|31083.95
17:06:26|31087.02
17:06:27|31088.31
17:06:28|31082.65
17:06:29|31088.97
17:06:30|31092.81
17:06:31|31097.75
17:06:32|31092.85
17:06:33|31090.22
17:06:34|31090.79
17:06:35|31085.09
17:06:36|31088.15
17:06:37|31087.4
17:06:39|31088.27
17:06:39|31089.44
17:06:40|31086.31
17:06:42|31091.17
17:06:42|31090.91
17:06:44|31086.17
17:06:44|31085.39
17:06:46|31091.53
17:06:46|31096.67
17:06:47|31094.85
17:06:49|31094.15
17:06:50|31092.
17:06:51|31098.41
17:06:51|31099.51
17:06:53|31100.37
17:06:53|31101.77
17:06:55|31100.43
17:06:55|31098.82
17:06:57|31102.02
17:06:58|31097.2
17:06:59|31100.72
17:07:00|31092.32
17:07:01|31086.02
17:07:02|31085.1
17:07:03|31086.99
17:07:04|31087.29
17:07:05|31088.25
17:07:06|31084.
17:07:07|31084.62
17:07:08|31083.51
17:07:09|31080.64
17:07:10|31077.82
17:07:11|31077.
17:07:12|31082.95
17:07:13|31078.68
17:07:14|31088.
17:07:15|31086.97
17:07:16|31085.15
17:07:17|31087.52
17:07:18|31091.66
17:07:19|31091.93
17:07:20|31093.61
17:07:21|31094.
17:07:22|31089.77
17:07:23|31095.46
17:07:24|31093.83
17:07:25|31088.15
17:07:26|31088.02
17:07:27|31082.89
17:07:28|31078.84
17:07:29|31079.37
17:07:30|31076.53
17:07:31|31079.65
17:07:32|31081.35
17:07:33|31081.6
17:07:34|31077.82
17:07:35|31086.35
17:07:36|31091.35
17:07:37|31085.56
17:07:38|31097.55
17:07:40|31102.65
17:07:41|31100.77
17:07:41|31094.29
17:07:42|31096.56
17:07:43|31093.66
17:07:45|31093.
17:07:45|31094.22
17:07:46|31089.52
17:07:47|31090.49
17:07:48|31088.42
17:07:49|31088.85
17:07:51|31091.78
17:07:52|31092.6
17:07:53|31091.17
17:07:54|31090.
17:07:55|31092.
17:07:56|31098.
17:07:57|31098.72
17:07:57|31101.58
17:07:59|31094.13
17:07:59|31099.54
17:08:00|31096.61
17:08:02|31106.
17:08:02|31107.06
17:08:04|31098.83
17:08:05|31101.12
17:08:07|31097.19
17:08:07|31100.95
17:08:08|31095.1
17:08:10|31094.87
17:08:11|31095.01
17:08:12|31090.03
17:08:13|31089.25
17:08:14|31094.16
17:08:15|31090.99
17:08:16|31094.76
17:08:16|31092.99
17:08:18|31097.01
17:08:18|31097.22
17:08:19|31101.59
17:08:21|31099.68
17:08:21|31099.14
17:08:23|31090.04
17:08:24|31090.
17:08:24|31092.87
17:08:26|31092.44
17:08:27|31091.27
17:08:27|31093.77
17:08:29|31098.5
17:08:30|31104.92
17:08:30|31102.27
17:08:31|31103.55
17:08:32|31105.
17:08:34|31096.98
17:08:34|31105.03
17:08:36|31103.85
17:08:37|31101.94
17:08:38|31100.02
17:08:39|31099.24
17:08:40|31107.49
17:08:42|31109.35
17:08:42|31112.6
17:08:43|31114.83
17:08:44|31118.63
17:08:45|31117.7
17:08:46|31124.61
17:08:47|31129.48
17:08:48|31127.31
17:08:50|31127.64
17:08:50|31132.29
17:08:52|31138.23
17:08:52|31143.03
17:08:53|31138.
17:08:54|31130.01
17:08:56|31134.
17:08:56|31132.5
17:08:57|31130.
17:08:59|31135.06
17:09:00|31127.8
17:09:01|31128.56
17:09:02|31120.12
17:09:03|31125.75
17:09:05|31128.
17:09:05|31131.56
17:09:06|31127.75
17:09:07|31128.01
17:09:08|31126.87
17:09:09|31127.69
17:09:11|31124.62
17:09:12|31121.04
17:09:13|31126.44
17:09:14|31128.56
17:09:14|31127.45
17:09:15|31125.24
17:09:17|31128.98
17:09:17|31131.12
17:09:18|31133.88
17:09:20|31133.79
17:09:20|31135.75
17:09:21|31130.3
17:09:23|31131.54
17:09:23|31130.94
17:09:24|31126.85
17:09:26|31130.28
17:09:27|31128.86
17:09:27|31127.91
17:09:29|31121.68
17:09:29|31120.
17:09:30|31123.45
17:09:31|31116.68
17:09:32|31129.99
17:09:34|31134.
17:09:34|31133.99
17:09:36|31132.05
17:09:37|31130.5
17:09:37|31128.56
17:09:38|31125.08
17:09:40|31130.27
17:09:41|31134.84
17:09:43|31136.59
17:09:43|31131.22
17:09:44|31132.33
17:09:46|31131.66
17:09:46|31132.86
17:09:47|31130.51
17:09:49|31122.9
17:09:50|31117.7
17:09:51|31114.77
17:09:52|31117.28
17:09:53|31118.93
17:09:54|31115.3
17:09:55|31116.14
17:09:56|31114.2
17:09:57|31111.66
17:09:58|31109.07
17:09:59|31111.26
17:10:00|31105.06
17:10:01|31103.57
17:10:02|31094.79
17:10:03|31094.15
17:10:04|31095.67
17:10:05|31092.85
17:10:06|31095.33
17:10:07|31098.48
17:10:08|31094.91
17:10:09|31102.07
17:10:10|31098.18
17:10:11|31096.49
17:10:12|31093.
17:10:13|31093.86
17:10:14|31093.92
17:10:15|31093.91
17:10:16|31092.09
17:10:17|31078.03
17:10:18|31078.
17:10:19|31075.99
17:10:20|31075.18
17:10:21|31079.1
17:10:22|31083.15
17:10:23|31082.2
17:10:24|31080.63
17:10:25|31086.29
17:10:26|31081.18
17:10:27|31078.74
17:10:28|31080.4
17:10:29|31081.09
17:10:30|31094.57
17:10:31|31097.89
17:10:32|31099.23
17:10:33|31095.97
17:10:34|31099.22
17:10:35|31106.49
17:10:36|31101.95
17:10:37|31103.27
17:10:38|31105.07
17:10:39|31099.65
17:10:40|31097.29
17:10:42|31100.27
17:10:43|31098.92
17:10:43|31094.2
17:10:44|31104.92
17:10:46|31107.
17:10:47|31106.09
17:10:49|31105.18
17:10:49|31105.7
17:10:50|31106.17
17:10:51|31106.25
17:10:52|31106.74
17:10:53|31100.1
17:10:54|31097.68
17:10:56|31108.57
17:10:56|31115.2
17:10:58|31118.15
17:10:58|31125.56
17:10:59|31127.34
17:11:00|31124.
17:11:02|31130.11
17:11:02|31142.
17:11:04|31148.15
17:11:05|31149.11
17:11:05|31142.
17:11:07|31140.5
17:11:08|31141.09
17:11:08|31145.31
17:11:10|31145.71
17:11:11|31144.36
17:11:12|31144.03
17:11:13|31149.67
17:11:14|31145.9
17:11:15|31143.
17:11:16|31137.78
17:11:18|31150.01
17:11:18|31154.22
17:11:19|31156.77
17:11:21|31154.7
17:11:21|31158.66
17:11:23|31162.36
17:11:24|31157.1
17:11:25|31152.08
17:11:26|31155.96
17:11:27|31158.65
17:11:28|31153.5
17:11:29|31158.
17:11:29|31161.11
17:11:31|31158.
17:11:32|31154.89
17:11:33|31159.48
17:11:34|31161.92
17:11:35|31165.8
17:11:36|31162.12
17:11:37|31168.86
17:11:38|31166.
17:11:39|31163.21
17:11:40|31157.64
17:11:41|31155.89
17:11:42|31151.9
17:11:44|31151.14
17:11:45|31153.22
17:11:45|31158.22
17:11:47|31164.33
17:11:48|31164.43
17:11:49|31167.83
17:11:50|31168.15
17:11:51|31159.28
17:11:51|31158.
17:11:53|31151.15
17:11:53|31151.96
17:11:55|31160.26
17:11:56|31165.58
17:11:57|31167.6
17:11:58|31169.34
17:11:59|31174.84
17:12:01|31176.08
17:12:02|31173.81
17:12:03|31175.62
17:12:03|31175.46
17:12:05|31191.9
17:12:05|31186.4
17:12:06|31185.88
17:12:08|31177.81
17:12:08|31175.57
17:12:09|31169.
17:12:10|31170.8
17:12:11|31165.97
17:12:13|31168.
17:12:13|31163.24
17:12:14|31160.37
17:12:16|31161.46
17:12:17|31156.78
17:12:17|31150.14
17:12:18|31143.36
17:12:20|31142.74
17:12:20|31145.49
17:12:22|31149.88
17:12:23|31145.23
17:12:23|31148.51
17:12:24|31143.19
17:12:26|31145.34
17:12:26|31141.93
17:12:28|31145.49
17:12:28|31149.96
17:12:30|31150.1
17:12:30|31145.54
17:12:32|31152.
17:12:33|31150.66
17:12:34|31155.59
17:12:35|31155.37
17:12:35|31158.8
17:12:37|31162.24
17:12:38|31168.05
17:12:39|31159.52
17:12:40|31158.85
17:12:40|31157.98
17:12:42|31163.32
17:12:43|31167.
17:12:44|31164.11
17:12:46|31169.2
17:12:46|31168.01
17:12:47|31160.7
17:12:48|31168.25
17:12:50|31171.32
17:12:50|31177.9
17:12:52|31177.51
17:12:52|31171.79
17:12:53|31174.82
17:12:54|31179.27
17:12:56|31175.41
17:12:56|31174.
17:12:58|31170.75
17:12:59|31168.24
17:13:00|31172.79
17:13:01|31176.42
17:13:02|31167.
17:13:03|31183.18
17:13:04|31184.46
17:13:06|31188.25
17:13:06|31188.32
17:13:07|31189.99
17:13:09|31189.22
17:13:10|31187.38
17:13:11|31185.24
17:13:11|31188.01
17:13:12|31183.48
17:13:14|31190.6
17:13:15|31186.93
17:13:16|31182.58
17:13:16|31184.95
17:13:18|31181.35
17:13:18|31188.
17:13:19|31188.73
17:13:20|31188.73
17:13:21|31188.04
17:13:23|31188.
17:13:23|31189.24
17:13:25|31188.87
17:13:25|31186.
17:13:26|31179.85
17:13:28|31184.64
17:13:29|31178.88
17:13:30|31212.7
17:13:31|31218.04
17:13:32|31212.28
17:13:33|31211.99
17:13:34|31204.5
17:13:35|31206.81
17:13:36|31210.52
17:13:36|31213.99
17:13:37|31213.05
17:13:39|31217.06
17:13:40|31202.36
17:13:41|31206.51
17:13:42|31211.51
17:13:43|31211.99
17:13:44|31210.23
17:13:45|31208.07
17:13:47|31206.03
17:13:47|31205.86
17:13:48|31198.
17:13:49|31198.43
17:13:50|31197.18
17:13:51|31197.09
17:13:53|31200.01
17:13:53|31196.91
17:13:54|31198.92
17:13:55|31197.36
17:13:56|31198.
17:13:58|31206.67
17:13:58|31213.
17:13:59|31210.26
17:14:00|31209.39
17:14:01|31207.05
17:14:02|31203.32
17:14:03|31204.17
17:14:04|31207.02
17:14:05|31203.15
17:14:06|31208.58
17:14:08|31210.27
17:14:08|31206.
17:14:09|31200.95
17:14:10|31200.42
17:14:11|31195.49
17:14:12|31197.05
17:14:13|31199.07
17:14:14|31198.
17:14:15|31184.47
17:14:16|31191.97
17:14:17|31185.86
17:14:19|31195.87
17:14:19|31190.53
17:14:20|31186.
17:14:21|31191.35
17:14:22|31188.73
17:14:23|31189.62
17:14:24|31197.36
17:14:25|31202.01
17:14:26|31203.57
17:14:27|31196.17
17:14:28|31199.87
17:14:29|31199.02
17:14:30|31200.21
17:14:31|31200.5
17:14:32|31205.19
17:14:33|31202.
17:14:34|31200.01
17:14:35|31197.78
17:14:36|31194.15
17:14:37|31192.94
17:14:38|31188.04
17:14:39|31188.61
17:14:41|31189.93
17:14:41|31193.21
17:14:42|31190.09
17:14:43|31189.24
17:14:44|31185.84
17:14:46|31191.7
17:14:47|31181.78
17:14:49|31179.98
17:14:49|31181.88
17:14:51|31182.
17:14:52|31179.11
17:14:53|31180.12
17:14:54|31185.52
17:14:55|31192.73
17:14:56|31192.29
17:14:57|31190.87
17:14:58|31188.88
17:14:59|31189.31
17:15:00|31189.83
17:15:01|31194.59
17:15:02|31190.61
17:15:03|31195.9
17:15:04|31198.02
17:15:06|31198.66
17:15:06|31192.02
17:15:07|31182.37
17:15:08|31186.39
17:15:09|31184.88
17:15:10|31180.51
17:15:11|31177.23
17:15:12|31177.9
17:15:13|31178.43
17:15:14|31178.38
17:15:15|31175.
17:15:16|31171.82
17:15:17|31166.44
17:15:18|31166.16
17:15:19|31167.4
17:15:20|31158.49
17:15:21|31156.49
17:15:22|31154.02
17:15:23|31147.73
17:15:24|31146.47
17:15:25|31142.4
17:15:26|31142.82
17:15:27|31142.01
17:15:28|31135.15
17:15:29|31142.17
17:15:30|31144.68
17:15:31|31151.32
17:15:32|31155.4
17:15:33|31160.78
17:15:34|31158.72
17:15:35|31155.46
17:15:36|31155.33
17:15:37|31166.49
17:15:38|31166.17
17:15:39|31166.03
17:15:40|31164.
17:15:41|31163.7
17:15:42|31161.91
17:15:43|31163.6
17:15:44|31166.05
17:15:45|31170.65
17:15:47|31168.89
17:15:47|31167.99
17:15:49|31161.24
17:15:50|31153.17
17:15:51|31157.69
17:15:52|31165.69
17:15:53|31162.74
17:15:54|31169.34
17:15:55|31168.82
17:15:57|31163.44
17:15:58|31162.53
17:15:58|31159.92
17:16:00|31163.34
17:16:00|31163.36
17:16:02|31164.72
17:16:03|31158.67
17:16:03|31157.81
17:16:05|31154.36
17:16:06|31158.24
17:16:07|31159.62
17:16:07|31165.23
17:16:09|31166.6
17:16:10|31167.28
17:16:11|31173.28
17:16:11|31179.99
17:16:13|31175.76
17:16:14|31181.87
17:16:15|31183.13
17:16:16|31182.07
17:16:17|31191.02
17:16:17|31188.64
17:16:19|31195.59
17:16:20|31193.87
17:16:21|31200.06
17:16:22|31198.28
17:16:22|31198.
17:16:23|31195.63
17:16:25|31190.
17:16:26|31196.12
17:16:26|31194.4
17:16:27|31197.29
17:16:29|31195.72
17:16:30|31202.4
17:16:31|31204.09
17:16:32|31206.74
17:16:32|31203.38
17:16:34|31206.8
17:16:35|31205.88
17:16:35|31205.37
17:16:36|31205.27
17:16:38|31204.71
17:16:39|31205.79
17:16:40|31204.21
17:16:41|31199.08
17:16:42|31201.35
17:16:43|31197.56
17:16:43|31198.21
17:16:45|31196.54
17:16:45|31196.53
17:16:46|31196.16
17:16:48|31197.19
17:16:49|31199.35
17:16:50|31199.61
17:16:51|31194.05
17:16:52|31192.58
17:16:53|31193.39
17:16:54|31193.38
17:16:56|31191.78
17:16:56|31194.97
17:16:57|31196.57
17:16:58|31195.62
17:16:59|31199.6
17:17:01|31200.96
17:17:01|31206.09
17:17:03|31202.57
17:17:03|31202.64
17:17:05|31201.96
17:17:05|31200.96
17:17:06|31197.32
17:17:08|31202.
17:17:08|31198.
17:17:10|31197.54
17:17:11|31199.08
17:17:12|31193.85
17:17:13|31205.08
17:17:14|31205.64
17:17:15|31204.06
17:17:16|31197.95
17:17:17|31195.51
17:17:17|31196.27
17:17:19|31198.91
17:17:20|31195.26
17:17:21|31196.26
17:17:22|31201.38
17:17:23|31200.85
17:17:24|31204.
17:17:25|31207.7
17:17:26|31205.52
17:17:27|31194.66
17:17:27|31199.58
17:17:29|31198.83
17:17:30|31201.66
17:17:31|31202.63
17:17:32|31202.42
17:17:33|31200.01
17:17:33|31201.13
17:17:35|31207.26
17:17:36|31208.69
17:17:37|31207.68
17:17:38|31206.63
17:17:39|31205.5
17:17:40|31222.58
17:17:41|31243.61
17:17:41|31234.61
17:17:43|31234.24
17:17:44|31233.32
17:17:45|31231.14
17:17:46|31220.08
17:17:47|31221.03
17:17:48|31213.57
17:17:50|31219.29
17:17:50|31213.57
17:17:52|31211.87
17:17:53|31210.01
17:17:54|31215.83
17:17:54|31212.63
17:17:56|31215.36
17:17:57|31214.54
17:17:57|31212.61
17:17:59|31215.9
17:18:00|31218.06
17:18:00|31218.03
17:18:02|31221.07
17:18:03|31220.97
17:18:05|31230.32
17:18:05|31238.81
17:18:06|31237.97
17:18:07|31242.
17:18:08|31250.8
17:18:09|31246.
17:18:10|31251.14
17:18:11|31258.05
17:18:12|31256.12
17:18:13|31253.97
17:18:14|31251.98
17:18:15|31249.16
17:18:16|31244.25
17:18:18|31244.91
17:18:19|31238.19
17:18:20|31234.45
17:18:21|31225.73
17:18:22|31226.
17:18:23|31226.98
17:18:24|31229.61
17:18:25|31225.63
17:18:26|31226.08
17:18:26|31217.
17:18:28|31216.92
17:18:29|31202.43
17:18:30|31202.84
17:18:31|31203.
17:18:32|31196.56
17:18:33|31204.
17:18:34|31194.36
17:18:35|31196.38
17:18:36|31189.51
17:18:37|31186.7
17:18:38|31176.73
17:18:39|31177.92
17:18:40|31176.73
17:18:41|31182.22
17:18:42|31178.03
17:18:43|31182.87
17:18:44|31188.33
17:18:45|31187.86
17:18:46|31189.1
17:18:47|31190.62
17:18:48|31188.73
17:18:49|31192.
17:18:50|31190.63
17:18:52|31190.16
17:18:52|31193.
17:18:53|31187.79
17:18:55|31188.11
17:18:56|31186.2
17:18:56|31185.36
17:18:58|31194.28
17:18:58|31193.9
17:18:59|31192.5
17:19:00|31194.
17:19:01|31198.09
17:19:03|31200.94
17:19:04|31194.41
17:19:05|31191.2
17:19:06|31185.96
17:19:06|31175.33
17:19:08|31172.
17:19:09|31177.41
17:19:09|31178.15
17:19:11|31174.14
17:19:12|31174.76
17:19:12|31176.77
17:19:14|31179.47
17:19:15|31182.15
17:19:16|31183.98
17:19:17|31184.49
17:19:18|31188.04
17:19:19|31188.01
17:19:19|31188.35
17:19:21|31186.33
17:19:22|31188.62
17:19:23|31193.49
17:19:24|31189.99
17:19:25|31196.22
17:19:26|31193.49
17:19:27|31190.02
17:19:28|31191.24
17:19:29|31189.62
17:19:30|31191.92
17:19:31|31188.
17:19:33|31185.03
17:19:33|31181.89
17:19:34|31174.
17:19:35|31169.82
17:19:36|31172.24
17:19:37|31174.
17:19:38|31170.37
17:19:39|31178.57
17:19:40|31180.27
17:19:41|31178.
17:19:42|31177.93
17:19:43|31174.58
17:19:44|31173.47
17:19:45|31172.04
17:19:46|31174.93
17:19:47|31175.84
17:19:48|31171.03
17:19:49|31179.83
17:19:51|31177.94
17:19:51|31176.97
17:19:53|31179.24
17:19:54|31178.85
17:19:55|31180.16
17:19:56|31179.24
17:19:57|31179.24
17:19:58|31175.57
17:20:00|31171.2
17:20:01|31168.13
17:20:02|31172.81
17:20:03|31179.
17:20:03|31187.33
17:20:05|31184.02
17:20:05|31183.99
17:20:07|31182.22
17:20:07|31171.97
17:20:09|31174.61
17:20:09|31170.15
17:20:11|31159.23
17:20:11|31158.46
17:20:12|31157.01
17:20:13|31159.47
17:20:14|31160.35
17:20:16|31164.65
17:20:17|31160.86
17:20:18|31170.06
17:20:19|31165.79
17:20:20|31161.82
17:20:21|31160.
17:20:22|31155.03
17:20:23|31160.92
17:20:24|31164.01
17:20:25|31159.23
17:20:26|31156.07
17:20:27|31159.49
17:20:28|31160.2
17:20:29|31163.51
17:20:30|31162.96
17:20:31|31161.23
17:20:32|31164.67
17:20:33|31166.57
17:20:34|31164.19
17:20:35|31166.
17:20:36|31158.01
17:20:37|31155.73
17:20:38|31161.16
17:20:39|31158.29
17:20:40|31158.7
17:20:41|31156.84
17:20:42|31155.18
17:20:43|31155.63
17:20:44|31157.98
17:20:45|31151.11
17:20:46|31147.87
17:20:47|31150.84
17:20:48|31150.92
17:20:49|31150.
17:20:50|31148.88
17:20:52|31150.79
17:20:53|31153.
17:20:54|31152.52
17:20:55|31146.63
17:20:56|31147.98
17:20:57|31147.23
17:20:58|31143.85
17:20:59|31139.64
17:21:00|31138.03
17:21:01|31140.94
17:21:03|31155.14
17:21:03|31150.77
17:21:05|31151.99
17:21:06|31151.61
17:21:07|31156.08
17:21:08|31151.6
17:21:09|31149.94
17:21:09|31146.4
17:21:11|31155.47
17:21:12|31154.17
17:21:12|31159.33
17:21:14|31159.52
17:21:15|31159.38
17:21:15|31160.51
17:21:17|31159.9
17:21:18|31152.48
17:21:19|31154.33
17:21:19|31154.34
17:21:21|31157.
17:21:22|31155.97
17:21:22|31158.
17:21:24|31158.63
17:21:25|31160.37
17:21:26|31158.
17:21:27|31156.83
17:21:28|31156.
17:21:29|31150.36
17:21:30|31150.84
17:21:31|31151.13
17:21:32|31151.74
17:21:33|31151.76
17:21:34|31150.23
17:21:35|31148.
17:21:36|31148.36
17:21:37|31147.48
17:21:38|31146.95
17:21:39|31149.76
17:21:40|31154.43
17:21:41|31148.36
17:21:42|31150.9
17:21:43|31151.72
17:21:44|31152.07
17:21:45|31150.29
17:21:46|31146.07
17:21:47|31148.01
17:21:48|31145.75
17:21:49|31143.98
17:21:50|31148.78
17:21:51|31146.43
17:21:52|31143.19
17:21:53|31144.05
17:21:55|31140.92
17:21:56|31139.84
17:21:57|31137.97
17:21:59|31134.72
17:21:59|31131.04
17:22:00|31128.56
17:22:02|31118.56
17:22:03|31119.85
17:22:04|31127.48
17:22:04|31127.53
17:22:06|31131.06
17:22:07|31130.79
17:22:08|31132.99
17:22:09|31134.12
17:22:09|31131.41
17:22:11|31127.96
17:22:12|31129.2
17:22:13|31129.35
17:22:14|31127.03
17:22:14|31127.7
17:22:15|31133.9
17:22:16|31137.85
17:22:18|31133.72
17:22:18|31133.73
17:22:20|31141.33
17:22:21|31140.33
17:22:22|31143.08
17:22:23|31145.61
17:22:24|31151.06
17:22:25|31148.13
17:22:26|31146.77
17:22:27|31150.23
17:22:28|31154.36
17:22:29|31151.63
17:22:30|31143.36
17:22:30|31142.32
17:22:31|31135.79
17:22:32|31139.69
17:22:34|31141.37
17:22:35|31139.01
17:22:36|31138.71
17:22:36|31136.7
17:22:38|31132.89
17:22:39|31132.14
17:22:40|31132.45
17:22:40|31124.93
17:22:41|31130.1
17:22:43|31128.57
17:22:44|31131.36
17:22:44|31134.02
17:22:45|31129.88
17:22:46|31131.94
17:22:48|31132.27
17:22:49|31132.32
17:22:50|31130.49
17:22:51|31130.51
17:22:52|31132.4
17:22:52|31130.28
17:22:54|31124.11
17:22:55|31123.24
17:22:56|31119.12
17:22:58|31120.2
17:22:58|31118.24
17:22:59|31118.96
17:23:00|31115.41
17:23:01|31114.9
17:23:03|31117.
17:23:04|31114.86
17:23:05|31108.
17:23:06|31107.03
17:23:06|31105.99
17:23:07|31104.21
17:23:09|31109.38
17:23:10|31108.
17:23:11|31104.22
17:23:11|31107.94
17:23:13|31103.97
17:23:14|31101.82
17:23:15|31102.24
17:23:16|31103.69
17:23:17|31103.78
17:23:18|31104.4
17:23:19|31104.89
17:23:20|31107.02
17:23:21|31113.73
17:23:22|31115.92
17:23:22|31117.22
17:23:23|31111.01
17:23:25|31110.26
17:23:26|31107.76
17:23:27|31109.98
17:23:28|31104.5
17:23:28|31099.99
17:23:30|31101.08
17:23:31|31094.13
17:23:32|31086.77
17:23:33|31082.
17:23:34|31087.59
17:23:35|31090.43
17:23:36|31089.7
17:23:37|31095.66
17:23:38|31093.91
17:23:39|31092.84
17:23:40|31090.03
17:23:41|31083.99
17:23:42|31093.74
17:23:43|31091.14
17:23:44|31087.76
17:23:45|31093.11
17:23:46|31090.61
17:23:47|31092.44
17:23:48|31081.75
17:23:49|31083.93
17:23:50|31085.59
17:23:51|31088.79
17:23:52|31084.7
17:23:53|31085.23
17:23:54|31074.27
17:23:55|31075.11
17:23:56|31074.06
17:23:57|31077.03
17:23:59|31081.44
17:23:59|31080.93
17:24:01|31074.47
17:24:02|31070.46
17:24:02|31075.35
17:24:04|31081.88
17:24:04|31086.42
17:24:06|31087.7
17:24:07|31090.99
17:24:07|31094.49
17:24:09|31097.98
17:24:10|31096.8
17:24:10|31095.96
17:24:12|31094.17
17:24:12|31092.58
17:24:13|31088.72
17:24:15|31084.81
17:24:16|31081.26
17:24:17|31081.72
17:24:17|31078.32
17:24:19|31080.17
17:24:20|31081.57
17:24:21|31079.35
17:24:21|31079.99
17:24:22|31084.02
17:24:24|31081.99
17:24:25|31083.83
17:24:25|31085.79
17:24:27|31089.75
17:24:28|31085.15
17:24:28|31086.95
17:24:30|31086.95
17:24:30|31084.73
17:24:31|31082.11
17:24:32|31087.09
17:24:34|31088.97
17:24:34|31084.86
17:24:35|31080.33
17:24:37|31081.25
17:24:38|31083.41
17:24:38|31082.3
17:24:39|31080.59
17:24:40|31082.92
17:24:41|31085.31
17:24:43|31087.09
17:24:43|31087.
17:24:45|31090.23
17:24:45|31085.31
17:24:47|31088.
17:24:48|31086.08
17:24:48|31084.67
17:24:50|31086.27
17:24:50|31086.95
17:24:51|31095.08
17:24:53|31095.68
17:24:54|31098.01
17:24:54|31096.
17:24:56|31093.05
17:24:57|31097.06
17:24:58|31091.53
17:24:59|31093.02
17:25:00|31097.12
17:25:01|31101.48
17:25:03|31103.19
17:25:03|31107.93
17:25:04|31110.18
17:25:05|31112.14
17:25:06|31115.03
17:25:07|31123.5
17:25:08|31116.89
17:25:09|31112.24
17:25:10|31102.91
17:25:12|31105.76
17:25:12|31102.09
17:25:14|31106.44
17:25:15|31105.33
17:25:16|31103.63
17:25:17|31102.05
17:25:18|31104.21
17:25:19|31101.35
17:25:20|31101.19
17:25:21|31105.35
17:25:22|31107.06
17:25:23|31103.83
17:25:25|31103.
17:25:25|31104.94
17:25:26|31104.91
17:25:27|31099.61
17:25:28|31106.77
17:25:29|31110.
17:25:30|31101.05
17:25:31|31100.61
17:25:32|31097.
17:25:33|31096.02
17:25:34|31100.36
17:25:35|31100.22
17:25:36|31101.62
17:25:37|31111.46
17:25:38|31110.
17:25:39|31110.09
17:25:40|31112.09
17:25:41|31112.55
17:25:42|31111.99
17:25:43|31109.76
17:25:44|31110.23
17:25:45|31111.56
17:25:46|31113.25
17:25:47|31118.
17:25:48|31119.07
17:25:49|31122.06
17:25:50|31120.11
17:25:51|31119.08
17:25:53|31123.87
17:25:53|31124.9
17:25:55|31123.56
17:25:56|31122.46
17:25:57|31121.15
17:25:57|31120.88
17:25:59|31118.18
17:26:00|31117.
17:26:01|31117.29
17:26:02|31117.54
17:26:03|31108.78
17:26:04|31107.41
17:26:06|31106.01
17:26:07|31100.
17:26:08|31104.73
17:26:09|31097.61
17:26:09|31097.94
17:26:11|31092.19
17:26:12|31090.
17:26:13|31090.69
17:26:13|31086.62
17:26:14|31089.06
17:26:16|31083.53
17:26:17|31084.
17:26:18|31082.87
17:26:19|31083.
17:26:20|31084.7
17:26:21|31084.97
17:26:21|31083.46
17:26:23|31087.04
17:26:24|31085.16
17:26:25|31089.35
17:26:26|31087.27
17:26:27|31089.35
17:26:28|31092.
17:26:29|31092.65
17:26:30|31095.18
17:26:31|31092.87
17:26:32|31090.84
17:26:33|31092.08
17:26:34|31092.64
17:26:35|31093.2
17:26:36|31090.01
17:26:37|31092.04
17:26:38|31082.52
17:26:39|31084.44
17:26:40|31084.11
17:26:41|31085.16
17:26:42|31086.3
17:26:43|31087.14
17:26:44|31091.44
17:26:45|31092.01
17:26:46|31089.51
17:26:47|31090.99
17:26:48|31092.34
17:26:49|31096.25
17:26:50|31088.98
17:26:51|31091.13
17:26:52|31093.99
17:26:53|31092.62
17:26:54|31092.71
17:26:55|31096.62
17:26:56|31095.48
17:26:57|31097.71
17:26:59|31101.2
17:27:00|31099.43
17:27:01|31096.34
17:27:02|31097.62
17:27:03|31092.45
17:27:05|31094.4
17:27:06|31091.14
17:27:06|31095.52
17:27:08|31093.55
17:27:09|31092.44
17:27:09|31089.43
17:27:11|31085.55
17:27:12|31086.06
17:27:12|31087.17
17:27:13|31087.16
17:27:14|31087.14
17:27:15|31086.24
17:27:17|31080.98
17:27:17|31078.26
17:27:19|31080.62
17:27:19|31078.99
17:27:21|31079.54
17:27:21|31080.3
17:27:22|31082.29
17:27:23|31078.29
17:27:25|31078.
17:27:26|31082.51
17:27:26|31079.76
17:27:28|31086.86
17:27:28|31088.84
17:27:30|31085.61
17:27:30|31082.74
17:27:31|31083.4
17:27:32|31083.48
17:27:34|31079.82
17:27:34|31082.47
17:27:36|31079.06
17:27:36|31108.67
17:27:37|31131.23
17:27:39|31135.84
17:27:39|31140.
17:27:41|31148.19
17:27:42|31150.43
17:27:42|31144.17
17:27:44|31139.72
17:27:44|31134.55
17:27:45|31133.22
17:27:46|31127.19
17:27:47|31131.93
17:27:49|31130.59
17:27:50|31126.
17:27:51|31126.04
17:27:52|31116.
17:27:53|31114.35
17:27:54|31107.59
17:27:54|31112.21
17:27:56|31108.06
17:27:56|31112.21
17:27:57|31108.01
17:27:59|31112.69
17:28:00|31110.
17:28:01|31108.08
17:28:03|31108.
17:28:04|31102.47
17:28:05|31093.
17:28:06|31094.
17:28:07|31093.53
17:28:08|31099.5
17:28:09|31098.55
17:28:10|31100.82
17:28:11|31099.32
17:28:12|31103.02
17:28:13|31100.43
17:28:14|31102.82
17:28:15|31099.65
17:28:16|31098.75
17:28:17|31103.18
17:28:18|31101.06
17:28:19|31100.96
17:28:20|31101.31
17:28:21|31098.51
17:28:22|31100.12
17:28:23|31100.
17:28:24|31100.61
17:28:25|31101.91
17:28:26|31100.36
17:28:27|31102.73
17:28:28|31102.73
17:28:29|31099.97
17:28:30|31101.56
17:28:31|31101.39
17:28:32|31099.43
17:28:33|31101.91
17:28:34|31099.53
17:28:35|31101.38
17:28:36|31105.23
17:28:37|31108.64
17:28:38|31111.35
17:28:39|31109.21
17:28:40|31114.
17:28:42|31118.12
17:28:42|31118.3
17:28:43|31121.54
17:28:44|31118.24
17:28:45|31119.05
17:28:46|31113.53
17:28:47|31117.72
17:28:48|31119.99
17:28:49|31117.
17:28:50|31116.6
17:28:51|31119.25
17:28:52|31117.23
17:28:53|31119.12
17:28:54|31121.54
17:28:55|31120.41
17:28:56|31126.8
17:28:57|31120.36
17:28:58|31123.65
17:28:59|31126.
17:29:01|31128.83
17:29:02|31128.81
17:29:03|31132.62
17:29:05|31134.01
17:29:06|31134.47
17:29:06|31134.86
17:29:07|31139.22
17:29:09|31137.82
17:29:10|31141.53
17:29:11|31141.43
17:29:12|31134.85
17:29:12|31133.58
17:29:14|31136.62
17:29:15|31133.03
17:29:16|31134.16
17:29:17|31134.1
17:29:18|31134.67
17:29:19|31131.63
17:29:19|31132.85
17:29:21|31136.71
17:29:22|31138.87
17:29:23|31139.69
17:29:24|31140.
17:29:25|31146.
17:29:26|31142.53
17:29:27|31141.7
17:29:28|31143.39
17:29:29|31145.73
17:29:29|31142.
17:29:30|31145.78
17:29:32|31142.72
17:29:33|31141.07
17:29:34|31141.24
17:29:35|31144.12
17:29:36|31144.05
17:29:37|31143.62
17:29:38|31143.79
17:29:39|31141.4
17:29:40|31139.16
17:29:41|31142.89
17:29:42|31140.58
17:29:43|31140.13
17:29:44|31136.31
17:29:45|31137.23
17:29:46|31138.
17:29:47|31134.57
17:29:48|31130.16
17:29:49|31138.97
17:29:50|31136.14
17:29:51|31137.96
17:29:52|31141.28
17:29:53|31138.03
17:29:54|31137.03
17:29:55|31137.04
17:29:56|31137.09
17:29:57|31136.51
17:29:58|31140.87
17:29:59|31137.18
17:30:00|31135.49
17:30:02|31132.77
17:30:03|31134.58
17:30:04|31135.87
17:30:04|31140.
17:30:05|31136.75
17:30:06|31135.98
17:30:08|31133.65
17:30:09|31137.02
17:30:10|31139.39
17:30:11|31136.75
17:30:12|31141.91
17:30:13|31165.89
17:30:14|31171.97
17:30:15|31175.18
17:30:16|31172.32
17:30:17|31168.82
17:30:18|31165.99
17:30:18|31165.72
17:30:20|31165.92
17:30:21|31162.52
17:30:22|31164.37
17:30:22|31154.1
17:30:24|31151.06
17:30:25|31146.65
17:30:26|31143.36
17:30:27|31145.
17:30:28|31137.04
17:30:29|31136.96
17:30:29|31178.
17:30:31|31174.25
17:30:32|31172.17
17:30:33|31163.83
17:30:34|31158.04
17:30:35|31162.83
17:30:36|31160.72
17:30:37|31162.17
17:30:38|31162.01
17:30:39|31151.39
17:30:40|31154.25
17:30:41|31156.11
17:30:41|31156.62
17:30:43|31158.9
17:30:44|31160.
17:30:45|31163.44
17:30:46|31156.42
17:30:47|31153.99
17:30:48|31153.07
17:30:49|31149.93
17:30:49|31141.61
17:30:51|31142.41
17:30:52|31141.42
17:30:53|31144.05
17:30:54|31141.18
17:30:55|31146.5
17:30:56|31145.44
17:30:56|31145.36
17:30:58|31145.05
17:30:58|31148.95
17:31:00|31141.81
17:31:00|31139.11
17:31:02|31136.93
17:31:04|31136.94
17:31:05|31137.8
17:31:05|31134.82
17:31:07|31144.69
17:31:07|31137.
17:31:08|31136.1
17:31:10|31128.91
17:31:10|31134.58
17:31:11|31131.91
17:31:13|31135.96
17:31:13|31129.58
17:31:14|31130.67
17:31:15|31132.98
17:31:17|31127.55
17:31:18|31131.28
17:31:19|31131.7
17:31:19|31132.07
17:31:21|31129.16
17:31:22|31127.61
17:31:22|31128.55
17:31:24|31124.38
17:31:25|31125.57
17:31:26|31124.22
17:31:26|31127.97
17:31:28|31126.32
17:31:29|31126.84
17:31:30|31122.
17:31:31|31120.21
17:31:32|31117.89
17:31:33|31119.59
17:31:34|31116.
17:31:35|31115.41
17:31:36|31115.98
17:31:37|31122.97
17:31:38|31118.5
17:31:39|31118.58
17:31:40|31117.62
17:31:41|31115.
17:31:42|31122.
17:31:43|31124.
17:31:44|31122.54
17:31:45|31121.
17:31:46|31121.17
17:31:47|31121.2
17:31:48|31120.62
17:31:49|31126.06
17:31:50|31122.96
17:31:51|31125.35
17:31:52|31120.32
17:31:53|31117.36
17:31:54|31115.37
17:31:55|31115.27
17:31:56|31114.58
17:31:57|31115.88
17:31:58|31117.31
17:31:59|31115.83
17:32:00|31113.69
17:32:01|31110.91
17:32:02|31109.42
17:32:04|31112.56
17:32:05|31119.99
17:32:06|31118.17
17:32:07|31115.48
17:32:08|31109.99
17:32:09|31108.07
17:32:10|31111.25
17:32:11|31111.28
17:32:13|31105.
17:32:13|31107.78
17:32:14|31108.83
17:32:15|31107.77
17:32:16|31102.49
17:32:17|31105.49
17:32:18|31106.95
17:32:19|31105.2
17:32:20|31108.84
17:32:21|31110.71
17:32:22|31111.36
17:32:23|31114.06
17:32:24|31114.02
17:32:25|31119.11
17:32:26|31116.89
17:32:27|31112.24
17:32:28|31112.65
17:32:29|31112.22
17:32:30|31109.12
17:32:31|31103.62
17:32:32|31100.
17:32:33|31107.
17:32:34|31106.32
17:32:35|31103.63
17:32:36|31104.93
17:32:37|31106.95
17:32:38|31104.27
17:32:39|31106.95
17:32:40|31102.8
17:32:41|31106.3
17:32:42|31104.49
17:32:43|31104.81
17:32:44|31105.34
17:32:45|31107.47
17:32:46|31105.75
17:32:47|31106.
17:32:48|31103.69
17:32:49|31103.64
17:32:50|31100.34
17:32:51|31098.74
17:32:52|31098.49
17:32:53|31103.19
17:32:54|31104.11
17:32:55|31102.25
17:32:56|31099.43
17:32:57|31096.
17:32:58|31097.27
17:32:59|31097.62
17:33:00|31096.51
17:33:01|31092.98
17:33:02|31093.59
17:33:04|31093.33
17:33:05|31090.35
17:33:06|31091.45
17:33:08|31091.03
17:33:08|31092.38
17:33:09|31092.65
17:33:10|31090.75
17:33:12|31091.98
17:33:13|31092.
17:33:14|31094.57
17:33:15|31094.05
17:33:16|31090.75
17:33:17|31093.26
17:33:18|31090.
17:33:19|31092.02
17:33:20|31092.46
17:33:21|31092.33
17:33:22|31093.79
17:33:23|31091.9
17:33:24|31087.88
17:33:25|31087.09
17:33:26|31088.14
17:33:27|31088.59
17:33:29|31091.91
17:33:30|31092.61
17:33:30|31099.5
17:33:31|31104.
17:33:33|31100.
17:33:33|31107.89
17:33:34|31110.49
17:33:35|31114.
17:33:37|31110.03
17:33:38|31114.67
17:33:38|31113.27
17:33:39|31112.96
17:33:40|31112.3
17:33:42|31109.67
17:33:43|31106.95
17:33:44|31107.54
17:33:44|31114.
17:33:46|31115.66
17:33:46|31113.1
17:33:47|31112.04
17:33:48|31108.84
17:33:50|31111.21
17:33:50|31112.36
17:33:51|31112.01
17:33:52|31113.92
17:33:54|31109.19
17:33:54|31109.71
17:33:56|31104.93
17:33:56|31105.96
17:33:57|31106.
17:33:58|31106.9
17:34:00|31107.86
17:34:00|31106.9
17:34:02|31102.27
17:34:03|31102.
17:34:04|31102.03
17:34:05|31101.09
17:34:06|31103.18
17:34:08|31098.58
17:34:09|31094.
17:34:10|31095.02
17:34:10|31098.75
17:34:12|31094.16
17:34:13|31102.8
17:34:14|31106.44
17:34:15|31098.23
17:34:16|31098.23
17:34:17|31093.56
17:34:18|31097.42
17:34:18|31095.07
17:34:20|31091.3
17:34:21|31091.69
17:34:21|31096.37
17:34:22|31091.9
17:34:24|31092.13
17:34:25|31091.97
17:34:26|31091.67
17:34:27|31091.9
17:34:28|31089.04
17:34:29|31089.55
17:34:30|31088.56
17:34:31|31083.39
17:34:32|31086.9
17:34:33|31086.15
17:34:34|31088.65
17:34:35|31086.92
17:34:36|31090.2
17:34:37|31090.71
17:34:38|31092.41
17:34:39|31093.31
17:34:40|31085.87
17:34:41|31088.1
17:34:42|31094.94
17:34:43|31090.76
17:34:44|31093.96
17:34:45|31091.83
17:34:46|31092.03
17:34:47|31091.09
17:34:48|31090.
17:34:49|31092.03
17:34:50|31094.15
17:34:51|31090.2
17:34:52|31089.87
17:34:53|31091.33
17:34:54|31096.73
17:34:55|31094.3
17:34:56|31096.45
17:34:57|31097.35
17:34:58|31100.65
17:34:59|31100.37
17:35:00|31098.8
17:35:01|31101.83
17:35:02|31099.75
17:35:03|31099.47
17:35:04|31096.81
17:35:05|31100.11
17:35:06|31100.1
17:35:07|31097.73
17:35:09|31097.7
17:35:10|31096.11
17:35:11|31096.32
17:35:11|31097.53
17:35:13|31098.98
17:35:14|31094.71
17:35:15|31095.
17:35:16|31102.07
17:35:17|31101.03
17:35:18|31099.67
17:35:19|31100.01
17:35:20|31103.73
17:35:21|31111.56
17:35:22|31118.23
17:35:23|31119.23
17:35:24|31124.32
17:35:25|31122.67
17:35:26|31122.02
17:35:27|31121.99
17:35:28|31120.
17:35:30|31126.84
17:35:30|31129.45
17:35:31|31128.2
17:35:32|31126.86
17:35:33|31126.9
17:35:35|31128.17
17:35:36|31129.5
17:35:37|31127.73
17:35:37|31125.6
17:35:39|31123.86
17:35:40|31116.02
17:35:41|31116.4
17:35:42|31119.64
17:35:43|31114.81
17:35:44|31113.53
17:35:45|31109.58
17:35:46|31111.36
17:35:47|31092.07
17:35:48|31086.63
17:35:49|31086.01
17:35:51|31089.68
17:35:51|31090.63
17:35:52|31090.49
17:35:53|31090.29
17:35:54|31088.46
17:35:55|31090.84
17:35:56|31089.01
17:35:57|31083.84
17:35:58|31083.86
17:35:59|31079.99
17:36:00|31075.97
17:36:01|31078.68
17:36:02|31077.4
17:36:03|31071.84
17:36:04|31072.17
17:36:05|31074.34
17:36:06|31075.76
17:36:08|31076.08
17:36:08|31074.16
17:36:09|31076.78
17:36:11|31076.29
17:36:12|31078.28
17:36:12|31078.05
17:36:14|31077.89
17:36:15|31073.52
17:36:16|31071.46
17:36:17|31073.07
17:36:18|31074.49
17:36:19|31071.91
17:36:20|31078.68
17:36:21|31080.45
17:36:22|31080.86
17:36:23|31080.42
17:36:24|31084.02
17:36:25|31085.07
17:36:26|31082.57
17:36:27|31086.19
17:36:28|31087.59
17:36:29|31083.84
17:36:30|31083.84
17:36:31|31083.67
17:36:31|31083.21
17:36:33|31078.23
17:36:34|31073.
17:36:35|31070.67
17:36:36|31073.82
17:36:37|31072.83
17:36:38|31070.58
17:36:38|31069.33
17:36:40|31069.34
17:36:41|31069.16
17:36:42|31070.87
17:36:42|31071.8
17:36:44|31072.88
17:36:44|31064.5
17:36:46|31063.11
17:36:47|31054.64
17:36:48|31059.62
17:36:49|31057.95
17:36:50|31063.65
17:36:51|31063.1
17:36:51|31064.98
17:36:52|31062.77
17:36:54|31059.28
17:36:54|31054.96
17:36:56|31035.9
17:36:57|31041.44
17:36:58|31048.6
17:36:59|31040.
17:37:00|31037.12
17:37:01|31034.
17:37:02|31031.1
17:37:03|31035.93
17:37:04|31045.14
17:37:05|31049.71
17:37:06|31058.19
17:37:07|31054.35
17:37:08|31053.43
17:37:10|31055.46
17:37:11|31049.58
17:37:11|31054.96
17:37:12|31052.59
17:37:13|31051.94
17:37:14|31053.65
17:37:15|31051.42
17:37:16|31049.55
17:37:18|31055.23
17:37:19|31046.43
17:37:20|31049.42
17:37:21|31051.32
17:37:21|31049.41
17:37:23|31051.45
17:37:23|31052.39
17:37:25|31051.33
17:37:26|31052.88
17:37:27|31051.69
17:37:28|31048.77
17:37:29|31048.
17:37:29|31050.25
17:37:31|31050.37
17:37:31|31052.59
17:37:33|31054.92
17:37:33|31057.28
17:37:35|31057.95
17:37:36|31055.13
17:37:36|31053.13
17:37:38|31055.06
17:37:39|31058.88
17:37:40|31057.04
17:37:41|31058.71
17:37:42|31065.72
17:37:43|31066.24
17:37:44|31065.64
17:37:45|31066.87
17:37:46|31065.58
17:37:47|31064.96
17:37:48|31066.48
17:37:48|31063.19
17:37:50|31062.9
17:37:51|31064.8
17:37:51|31065.78
17:37:53|31066.61
17:37:53|31068.41
17:37:54|31066.54
17:37:55|31066.25
17:37:57|31068.88
17:37:58|31067.81
17:37:59|31069.81
17:38:00|31070.
17:38:00|31068.01
17:38:02|31072.59
17:38:03|31073.
17:38:04|31075.86
17:38:05|31076.54
17:38:05|31074.44
17:38:07|31072.19
17:38:08|31069.68
17:38:10|31062.45
17:38:11|31059.38
17:38:11|31062.34
17:38:12|31056.15
17:38:14|31057.14
17:38:15|31056.85
17:38:15|31055.26
17:38:16|31054.31
17:38:18|31054.41
17:38:19|31054.46
17:38:20|31054.1
17:38:21|31054.6
17:38:22|31045.9
17:38:23|31053.37
17:38:24|31053.73
17:38:25|31050.64
17:38:26|31046.
17:38:27|31050.28
17:38:28|31053.27
17:38:29|31050.92
17:38:30|31046.06
17:38:31|31047.29
17:38:32|31049.32
17:38:33|31046.9
17:38:34|31050.
17:38:35|31046.96
17:38:36|31055.62
17:38:37|31064.32
17:38:38|31063.33
17:38:39|31062.81
17:38:40|31063.54
17:38:41|31059.02
17:38:42|31059.49
17:38:43|31060.89
17:38:44|31058.26
17:38:45|31061.57
17:38:46|31061.74
17:38:47|31060.18
17:38:48|31061.96
17:38:49|31060.3
17:38:50|31061.39
17:38:51|31062.
17:38:52|31059.29
17:38:53|31056.62
17:38:54|31058.61
17:38:55|31060.42
17:38:56|31064.18
17:38:57|31062.51
17:38:58|31064.22
17:38:59|31070.52
17:39:00|31072.
17:39:01|31068.76
17:39:02|31070.32
17:39:03|31067.56
17:39:04|31069.15
17:39:05|31070.92
17:39:06|31082.21
17:39:07|31103.37
17:39:08|31109.75
17:39:09|31106.76
17:39:10|31104.01
17:39:12|31104.13
17:39:13|31101.36
17:39:14|31100.92
17:39:15|31101.12
17:39:16|31101.63
17:39:17|31101.36
17:39:18|31099.94
17:39:19|31097.91
17:39:20|31092.16
17:39:21|31093.13
17:39:22|31096.
17:39:23|31094.57
17:39:24|31092.69
17:39:26|31092.69
17:39:26|31094.43
17:39:27|31093.91
17:39:28|31098.38
17:39:29|31097.97
17:39:30|31093.19
17:39:31|31096.
17:39:32|31097.6
17:39:33|31101.89
17:39:34|31100.29
17:39:35|31101.09
17:39:36|31106.35
17:39:37|31107.8
17:39:38|31118.17
17:39:39|31116.35
17:39:40|31119.46
17:39:41|31116.41
17:39:42|31114.57
17:39:43|31115.42
17:39:44|31113.31
17:39:45|31109.54
17:39:46|31112.2
17:39:47|31107.23
17:39:48|31103.96
17:39:49|31111.36
17:39:50|31109.23
17:39:51|31115.05
17:39:52|31114.
17:39:53|31107.7
17:39:54|31112.19
17:39:55|31117.1
17:39:56|31115.03
17:39:57|31111.66
17:39:58|31112.34
17:39:59|31114.79
17:40:00|31110.72
17:40:02|31108.05
17:40:03|31104.
17:40:04|31106.
17:40:05|31112.
17:40:05|31116.05
17:40:06|31117.6
17:40:08|31114.22
17:40:08|31117.91
17:40:10|31113.32
17:40:10|31110.73
17:40:12|31114.84
17:40:13|31115.4
17:40:13|31119.03
17:40:15|31119.74
17:40:16|31141.54
17:40:17|31144.37
17:40:18|31151.79
17:40:19|31152.48
17:40:20|31146.
17:40:21|31143.22
17:40:22|31141.85
17:40:23|31142.
17:40:24|31137.93
17:40:25|31134.16
17:40:26|31136.
17:40:27|31135.02
17:40:28|31142.8
17:40:29|31141.81
17:40:31|31134.21
17:40:31|31134.58
17:40:32|31138.51
17:40:33|31135.51
17:40:34|31132.04
17:40:35|31126.07
17:40:36|31129.85
17:40:37|31132.72
17:40:38|31127.01
17:40:39|31129.33
17:40:40|31128.93
17:40:41|31163.57
17:40:42|31154.76
17:40:43|31157.09
17:40:44|31150.48
17:40:45|31140.01
17:40:46|31143.72
17:40:47|31139.86
17:40:48|31139.75
17:40:49|31135.67
17:40:50|31139.38
17:40:51|31131.58
17:40:52|31135.15
17:40:53|31137.57
17:40:54|31139.91
17:40:55|31152.
17:40:56|31157.33
17:40:57|31156.11
17:40:58|31152.49
17:40:59|31153.64
17:41:00|31147.98
17:41:01|31145.39
17:41:02|31145.24
17:41:03|31146.17
17:41:04|31144.59
17:41:05|31142.66
17:41:06|31145.29
17:41:07|31144.21
17:41:08|31139.74
17:41:09|31142.16
17:41:10|31137.42
17:41:12|31140.6
17:41:13|31141.99
17:41:14|31140.14
17:41:15|31140.39
17:41:16|31142.
17:41:17|31144.04
17:41:18|31144.04
17:41:19|31141.74
17:41:20|31141.93
17:41:21|31142.04
17:41:22|31145.68
17:41:24|31146.63
17:41:24|31143.21
17:41:25|31142.74
17:41:26|31145.51
17:41:27|31146.81
17:41:28|31144.
17:41:29|31145.7
17:41:30|31146.25
17:41:31|31144.71
17:41:32|31143.96
17:41:33|31144.9
17:41:34|31145.31
17:41:35|31144.26
17:41:37|31142.63
17:41:38|31139.78
17:41:38|31145.48
17:41:40|31147.37
17:41:41|31146.73
17:41:41|31146.06
17:41:43|31146.06
17:41:43|31147.
17:41:45|31148.14
17:41:46|31142.38
17:41:47|31145.17
17:41:48|31145.74
17:41:49|31148.
17:41:49|31145.17
17:41:50|31144.05
17:41:52|31142.85
17:41:52|31142.77
17:41:54|31144.05
17:41:55|31140.54
17:41:55|31142.98
17:41:56|31142.95
17:41:57|31141.3
17:41:58|31141.6
17:42:00|31142.67
17:42:01|31143.17
17:42:02|31144.64
17:42:02|31145.41
17:42:04|31148.89
17:42:04|31155.05
17:42:06|31150.93
17:42:07|31153.69
17:42:08|31156.29
17:42:08|31154.88
17:42:10|31156.9
17:42:11|31156.88
17:42:12|31150.66
17:42:13|31146.51
17:42:14|31148.6
17:42:15|31149.25
17:42:17|31144.9
17:42:17|31144.09
17:42:18|31148.83
17:42:19|31153.
17:42:20|31155.42
17:42:21|31152.69
17:42:22|31154.02
17:42:23|31152.08
17:42:24|31149.92
17:42:25|31148.54
17:42:26|31148.4
17:42:27|31146.
17:42:28|31146.43
17:42:29|31146.32
17:42:30|31149.07
17:42:31|31156.46
17:42:32|31155.16
17:42:33|31152.08
17:42:34|31171.44
17:42:35|31167.42
17:42:36|31166.34
17:42:37|31165.94
17:42:38|31163.07
17:42:39|31166.21
17:42:40|31163.95
17:42:41|31166.21
17:42:42|31168.
17:42:43|31172.47
17:42:44|31169.84
17:42:45|31161.85
17:42:46|31174.62
17:42:47|31180.66
17:42:48|31196.
17:42:49|31189.52
17:42:50|31193.96
17:42:51|31190.01
17:42:52|31188.57
17:42:53|31190.09
17:42:54|31184.01
17:42:55|31181.95
17:42:56|31178.85
17:42:57|31176.3
17:42:58|31176.
17:42:59|31176.5
17:43:00|31175.79
17:43:01|31174.5
17:43:02|31169.21
17:43:03|31172.48
17:43:04|31180.
17:43:05|31174.85
17:43:06|31172.93
17:43:07|31175.85
17:43:08|31178.8
17:43:09|31182.
17:43:10|31184.97
17:43:11|31187.9
17:43:12|31185.91
17:43:13|31188.
17:43:15|31188.9
17:43:16|31190.
17:43:17|31187.65
17:43:18|31189.99
17:43:19|31190.
17:43:20|31193.95
17:43:22|31190.09
17:43:22|31187.64
17:43:23|31187.05
17:43:24|31187.02
17:43:26|31187.55
17:43:26|31178.01
17:43:27|31182.63
17:43:28|31176.77
17:43:29|31176.73
17:43:30|31179.15
17:43:32|31182.
17:43:32|31183.1
17:43:33|31182.06
17:43:35|31189.91
17:43:36|31183.85
17:43:36|31189.76
17:43:37|31189.22
17:43:38|31192.
17:43:39|31193.97
17:43:40|31189.05
17:43:42|31185.47
17:43:42|31187.62
17:43:44|31187.32
17:43:45|31184.4
17:43:46|31186.62
17:43:47|31184.22
17:43:48|31185.26
17:43:49|31185.25
17:43:50|31183.55
17:43:51|31180.11
17:43:52|31184.47
17:43:53|31183.13
17:43:54|31184.71
17:43:55|31182.84
17:43:56|31184.86
17:43:57|31185.98
17:43:58|31186.51
17:43:59|31188.33
17:44:00|31185.09
17:44:01|31186.12
17:44:02|31185.86
17:44:03|31185.7
17:44:04|31185.63
17:44:05|31183.76
17:44:06|31189.62
17:44:07|31188.72
17:44:08|31187.54
17:44:09|31184.46
17:44:10|31185.47
17:44:11|31191.23
17:44:12|31183.63
17:44:13|31185.23
17:44:14|31185.99
17:44:15|31194.15
17:44:16|31193.
17:44:18|31192.87
17:44:19|31188.83
17:44:20|31187.77
17:44:21|31192.29
17:44:22|31191.34
17:44:23|31191.11
17:44:24|31190.
17:44:25|31190.62
17:44:26|31191.59
17:44:27|31189.81
17:44:28|31194.25
17:44:29|31197.77
17:44:30|31196.01
17:44:31|31196.3
17:44:32|31198.23
17:44:33|31200.
17:44:34|31200.
17:44:35|31195.64
17:44:36|31199.61
17:44:37|31197.19
17:44:38|31199.48
17:44:39|31191.92
17:44:40|31193.28
17:44:41|31192.1
17:44:42|31191.37
17:44:43|31194.97
17:44:44|31191.7
17:44:45|31195.88
17:44:46|31195.24
17:44:48|31194.6
17:44:49|31188.76
17:44:49|31199.29
17:44:50|31197.5
17:44:51|31195.8
17:44:52|31188.02
17:44:53|31191.77
17:44:54|31187.92
17:44:55|31190.48
17:44:57|31197.93
17:44:57|31196.01
17:44:58|31194.34
17:44:59|31194.11
17:45:00|31201.4
17:45:02|31200.7
17:45:03|31203.49
17:45:03|31201.96
17:45:05|31198.95
17:45:05|31199.93
17:45:07|31194.
17:45:07|31194.59
17:45:09|31192.29
17:45:10|31192.
17:45:10|31188.73
17:45:12|31184.
17:45:13|31184.
17:45:13|31183.99
17:45:15|31184.01
17:45:16|31184.74
17:45:17|31184.05
17:45:19|31182.55
17:45:20|31176.5
17:45:20|31175.73
17:45:22|31175.52
17:45:23|31175.
17:45:23|31176.
17:45:25|31172.01
17:45:25|31171.94
17:45:27|31170.1
17:45:28|31172.42
17:45:29|31167.18
17:45:30|31164.34
17:45:31|31165.43
17:45:32|31163.35
17:45:33|31166.17
17:45:34|31172.42
17:45:36|31174.83
17:45:36|31169.05
17:45:37|31169.32
17:45:38|31168.98
17:45:39|31175.2
17:45:40|31170.88
17:45:41|31179.38
17:45:43|31200.59
17:45:44|31200.53
17:45:45|31197.26
17:45:46|31194.96
17:45:47|31192.
17:45:48|31193.96
17:45:49|31194.
17:45:50|31191.96
17:45:50|31190.83
17:45:51|31192.78
17:45:52|31189.4
17:45:54|31223.24
17:45:55|31228.02
17:45:56|31236.69
17:45:56|31241.27
17:45:57|31227.95
17:45:59|31232.01
17:45:59|31239.88
17:46:00|31235.21
17:46:01|31239.9
17:46:03|31226.8
17:46:03|31222.95
17:46:04|31225.21
17:46:05|31222.95
17:46:07|31230.
17:46:07|31215.91
17:46:08|31215.33
17:46:10|31210.46
17:46:11|31208.03
17:46:12|31208.
17:46:12|31210.35
17:46:14|31215.21
17:46:14|31211.99
17:46:16|31209.09
17:46:17|31208.79
17:46:17|31207.19
17:46:19|31209.24
17:46:20|31202.12
17:46:21|31208.
17:46:22|31202.68
17:46:23|31205.04
17:46:24|31201.
17:46:25|31200.35
17:46:27|31193.78
17:46:28|31194.
17:46:28|31194.8
17:46:29|31190.26
17:46:30|31189.79
17:46:31|31188.82
17:46:32|31182.11
17:46:33|31183.91
17:46:34|31185.91
17:46:35|31186.11
17:46:36|31182.06
17:46:38|31180.52
17:46:38|31184.08
17:46:39|31218.
17:46:40|31217.
17:46:41|31214.18
17:46:43|31208.
17:46:43|31208.
17:46:44|31207.84
17:46:45|31206.
17:46:46|31206.05
17:46:48|31207.15
17:46:48|31207.07
17:46:49|31209.22
17:46:50|31210.36
17:46:51|31211.16
17:46:52|31207.3
17:46:53|31215.41
17:46:54|31216.02
17:46:55|31216.1
17:46:56|31216.11
17:46:57|31216.
17:46:59|31208.
17:46:59|31205.94
17:47:00|31203.83
17:47:01|31198.14
17:47:03|31200.94
17:47:03|31195.5
17:47:04|31197.27
17:47:05|31199.37
17:47:07|31199.37
17:47:08|31229.99
17:47:09|31232.76
17:47:10|31225.93
17:47:11|31224.74
17:47:11|31224.73
17:47:12|31216.67
17:47:13|31214.12
17:47:14|31215.85
17:47:16|31216.08
17:47:16|31217.92
17:47:18|31216.31
17:47:19|31215.83
17:47:20|31215.98
17:47:21|31219.04
17:47:23|31213.24
17:47:24|31214.
17:47:25|31214.8
17:47:27|31207.08
17:47:27|31206.73
17:47:28|31203.4
17:47:29|31205.88
17:47:30|31206.77
17:47:31|31205.64
17:47:32|31198.89
17:47:33|31202.
17:47:34|31199.99
17:47:36|31198.
17:47:36|31195.99
17:47:38|31200.34
17:47:39|31198.63
17:47:39|31197.9
17:47:41|31194.73
17:47:41|31189.2
17:47:43|31195.62
17:47:44|31188.
17:47:44|31189.17
17:47:46|31193.
17:47:47|31187.
17:47:48|31188.31
17:47:49|31188.75
17:47:50|31190.21
17:47:51|31191.99
17:47:52|31187.79
17:47:53|31186.18
17:47:54|31188.15
17:47:55|31188.55
17:47:55|31189.64
17:47:56|31190.61
17:47:58|31191.32
17:47:59|31190.97
17:48:00|31194.92
17:48:01|31194.
17:48:02|31190.21
17:48:03|31190.61
17:48:04|31189.57
17:48:05|31192.36
17:48:06|31193.23
17:48:07|31191.34
17:48:08|31193.74
17:48:09|31193.91
17:48:10|31191.55
17:48:11|31186.8
17:48:12|31186.34
17:48:13|31188.06
17:48:14|31192.79
17:48:15|31189.58
17:48:16|31189.65
17:48:17|31189.95
17:48:18|31187.84
17:48:19|31180.
17:48:20|31180.57
17:48:21|31180.36
17:48:22|31177.54
17:48:24|31177.58
17:48:24|31177.58
17:48:25|31180.05
17:48:27|31173.31
17:48:28|31171.58
17:48:29|31174.63
17:48:30|31172.33
17:48:30|31170.
17:48:32|31170.71
17:48:32|31173.
17:48:33|31172.99
17:48:35|31170.01
17:48:36|31176.72
17:48:37|31169.35
17:48:38|31163.85
17:48:39|31169.35
17:48:40|31163.89
17:48:41|31160.13
17:48:42|31160.64
17:48:43|31155.95
17:48:44|31158.64
17:48:45|31158.26
17:48:46|31158.64
17:48:47|31157.33
17:48:48|31152.27
17:48:49|31156.49
17:48:50|31157.85
17:48:52|31164.52
17:48:52|31161.04
17:48:53|31162.38
17:48:55|31160.
17:48:56|31159.27
17:48:56|31157.87
17:48:57|31155.34
17:48:58|31156.45
17:48:59|31164.77
17:49:00|31161.24
17:49:02|31161.94
17:49:03|31160.64
17:49:04|31155.99
17:49:05|31151.8
17:49:06|31158.
17:49:07|31158.81
17:49:08|31157.87
17:49:09|31158.97
17:49:10|31156.29
17:49:10|31156.02
17:49:11|31158.78
17:49:13|31162.27
17:49:14|31161.85
17:49:15|31159.26
17:49:16|31159.01
17:49:16|31158.98
17:49:17|31158.53
17:49:19|31156.78
17:49:20|31157.51
17:49:22|31156.01
17:49:23|31162.61
17:49:24|31162.15
17:49:24|31163.81
17:49:25|31162.71
17:49:27|31163.41
17:49:28|31164.37
17:49:29|31162.11
17:49:30|31153.81
17:49:32|31157.01
17:49:32|31156.19
17:49:33|31155.93
17:49:34|31155.89
17:49:35|31154.9
17:49:36|31151.54
17:49:37|31148.32
17:49:38|31150.05
17:49:39|31145.1
17:49:40|31146.94
17:49:41|31146.81
17:49:42|31147.85
17:49:43|31150.34
17:49:44|31151.92
17:49:45|31155.68
17:49:46|31156.68
17:49:47|31156.08
17:49:48|31157.36
17:49:49|31155.08
17:49:50|31156.66
17:49:51|31158.64
17:49:52|31158.68
17:49:53|31159.35
17:49:54|31164.21
17:49:55|31165.44
17:49:56|31168.85
17:49:57|31166.59
17:49:58|31164.
17:49:59|31163.99
17:50:00|31163.6
17:50:01|31163.98
17:50:02|31165.28
17:50:03|31165.44
17:50:04|31162.54
17:50:05|31167.71
17:50:06|31169.61
17:50:07|31176.03
17:50:08|31177.44
17:50:09|31180.11
17:50:10|31191.06
17:50:11|31191.11
17:50:12|31184.
17:50:13|31188.08
17:50:14|31187.36
17:50:15|31188.
17:50:17|31192.76
17:50:18|31191.92
17:50:18|31195.31
17:50:20|31190.02
17:50:21|31190.28
17:50:22|31191.69
17:50:23|31190.92
17:50:24|31191.71
17:50:26|31190.14
17:50:26|31190.01
17:50:27|31185.63
17:50:29|31187.9
17:50:29|31186.71
17:50:31|31192.03
17:50:32|31189.95
17:50:33|31196.55
17:50:34|31196.5
17:50:35|31197.4
17:50:36|31192.01
17:50:37|31190.61
17:50:38|31188.01
17:50:39|31186.81
17:50:40|31184.36
17:50:41|31184.46
17:50:43|31186.
17:50:43|31185.96
17:50:45|31186.17
17:50:45|31186.08
17:50:46|31186.97
17:50:47|31187.82
17:50:49|31186.55
17:50:49|31186.66
17:50:50|31188.
17:50:51|31185.3
17:50:52|31185.3
17:50:53|31186.17
17:50:55|31186.2
17:50:56|31186.2
17:50:56|31189.62
17:50:57|31188.95
17:50:59|31191.98
17:51:00|31191.34
17:51:00|31189.9
17:51:01|31183.94
17:51:02|31181.4
17:51:04|31184.02
17:51:05|31186.
17:51:05|31184.38
17:51:06|31182.02
17:51:08|31179.98
17:51:08|31181.34
17:51:10|31183.46
17:51:11|31181.18
17:51:12|31180.42
17:51:13|31183.9
17:51:14|31185.84
17:51:15|31182.18
17:51:16|31179.02
17:51:17|31177.06
17:51:18|31176.32
17:51:19|31176.14
17:51:20|31179.17
17:51:20|31199.64
17:51:22|31211.36
17:51:22|31207.99
17:51:24|31203.2
17:51:25|31204.01
17:51:26|31203.34
17:51:28|31200.5
17:51:29|31199.64
17:51:29|31196.81
17:51:31|31197.14
17:51:32|31213.35
17:51:33|31215.66
17:51:33|31225.69
17:51:35|31220.06
17:51:36|31223.69
17:51:36|31214.1
17:51:38|31212.96
17:51:39|31208.01
17:51:40|31212.67
17:51:41|31213.3
17:51:42|31210.
17:51:43|31209.32
17:51:44|31206.13
17:51:45|31206.63
17:51:47|31206.09
17:51:47|31203.29
17:51:48|31203.39
17:51:49|31209.24
17:51:50|31203.73
17:51:51|31206.87
17:51:52|31210.86
17:51:53|31208.16
17:51:54|31207.76
17:51:55|31206.11
17:51:56|31205.46
17:51:57|31198.22
17:51:58|31201.65
17:51:59|31203.99
17:52:00|31202.01
17:52:01|31198.
17:52:02|31196.72
17:52:03|31194.73
17:52:04|31199.93
17:52:05|31199.09
17:52:06|31196.
17:52:07|31193.93
17:52:08|31193.93
17:52:09|31193.55
17:52:10|31198.84
17:52:11|31203.99
17:52:12|31202.85
17:52:13|31201.36
17:52:14|31199.09
17:52:15|31199.09
17:52:17|31203.85
17:52:17|31201.66
17:52:18|31201.2
17:52:19|31200.05
17:52:20|31202.
17:52:22|31201.
17:52:23|31198.
17:52:24|31199.91
17:52:25|31197.67
17:52:25|31199.65
17:52:27|31201.49
17:52:28|31200.97
17:52:29|31204.24
17:52:30|31201.55
17:52:31|31201.1
17:52:32|31190.34
17:52:33|31190.02
17:52:34|31192.66
17:52:35|31190.11
17:52:36|31192.48
17:52:37|31194.08
17:52:38|31194.78
17:52:39|31192.75
17:52:40|31188.76
17:52:41|31183.55
17:52:42|31177.86
17:52:43|31177.5
17:52:44|31174.57
17:52:45|31177.45
17:52:46|31178.42
17:52:47|31174.94
17:52:48|31171.98
17:52:49|31171.45
17:52:50|31171.81
17:52:51|31172.41
17:52:52|31172.59
17:52:53|31169.07
17:52:54|31171.8
17:52:55|31172.
17:52:56|31172.75
17:52:57|31172.89
17:52:58|31171.56
17:52:59|31169.5
17:53:00|31169.54
17:53:01|31169.88
17:53:02|31175.16
17:53:03|31176.46
17:53:04|31176.97
17:53:05|31175.
17:53:06|31174.14
17:53:07|31178.38
17:53:08|31176.3
17:53:09|31177.34
17:53:10|31175.86
17:53:11|31175.57
17:53:12|31173.28
17:53:13|31171.16
17:53:14|31176.88
17:53:15|31183.25
17:53:16|31181.18
17:53:17|31182.49
17:53:18|31183.59
17:53:19|31183.59
17:53:20|31183.6
17:53:21|31189.61
17:53:22|31187.8
17:53:23|31189.48
17:53:24|31190.
17:53:26|31193.12
17:53:27|31195.18
17:53:28|31194.9
17:53:28|31194.84
17:53:30|31196.
17:53:31|31192.2
17:53:32|31194.78
17:53:33|31194.76
17:53:34|31192.5
17:53:35|31194.85
17:53:35|31197.56
17:53:37|31193.01
17:53:37|31193.01
17:53:38|31196.24
17:53:40|31199.23
17:53:41|31198.86
17:53:42|31200.95
17:53:43|31198.99
17:53:43|31198.86
17:53:45|31199.03
17:53:46|31203.11
17:53:47|31202.14
17:53:48|31206.89
17:53:49|31206.21
17:53:49|31202.01
17:53:51|31202.24
17:53:52|31202.24
17:53:53|31229.18
17:53:54|31232.17
17:53:55|31238.7
17:53:56|31233.9
17:53:57|31236.59
17:53:58|31238.87
17:53:59|31231.93
17:54:00|31237.34
17:54:01|31228.52
17:54:02|31232.25
17:54:03|31230.1
17:54:04|31224.46
17:54:05|31225.68
17:54:06|31223.5
17:54:07|31220.97
17:54:08|31222.17
17:54:09|31224.09
17:54:10|31228.
17:54:11|31226.24
17:54:12|31224.66
17:54:13|31222.65
17:54:14|31218.86
17:54:15|31222.01
17:54:16|31217.9
17:54:17|31208.97
17:54:18|31210.31
17:54:19|31207.99
17:54:20|31205.2
17:54:21|31208.78
17:54:22|31227.86
17:54:23|31236.5
17:54:24|31236.46
17:54:26|31239.
17:54:27|31248.86
17:54:28|31250.29
17:54:28|31253.
17:54:29|31242.83
17:54:30|31242.69
17:54:32|31243.91
17:54:32|31240.67
17:54:34|31238.52
17:54:35|31242.22
17:54:35|31236.28
17:54:37|31237.54
17:54:38|31239.61
17:54:39|31259.77
17:54:40|31255.95
17:54:41|31258.95
17:54:43|31244.93
17:54:43|31238.78
17:54:44|31225.02
17:54:45|31224.
17:54:46|31226.01
17:54:47|31230.37
17:54:48|31226.
17:54:49|31225.5
17:54:50|31246.01
17:54:51|31254.9
17:54:52|31250.
17:54:54|31250.27
17:54:54|31243.36
17:54:55|31247.31
17:54:56|31248.07
17:54:57|31246.23
17:54:58|31243.35
17:54:59|31242.15
17:55:00|31244.1
17:55:01|31243.79
17:55:02|31246.69
17:55:03|31246.84
17:55:05|31249.33
17:55:05|31246.39
17:55:06|31248.28
17:55:07|31245.35
17:55:08|31241.92
17:55:10|31233.46
17:55:10|31234.91
17:55:11|31243.72
17:55:12|31237.79
17:55:13|31244.
17:55:14|31244.
17:55:15|31243.5
17:55:17|31244.19
17:55:17|31240.
17:55:18|31237.41
17:55:19|31235.43
17:55:21|31234.83
17:55:21|31235.21
17:55:23|31234.
17:55:24|31229.15
17:55:24|31233.71
17:55:26|31231.97
17:55:27|31230.81
17:55:28|31228.78
17:55:30|31235.29
17:55:30|31233.98
17:55:31|31228.
17:55:32|31218.
17:55:33|31216.
17:55:34|31215.17
17:55:35|31214.28
17:55:36|31218.11
17:55:38|31214.49
17:55:38|31220.18
17:55:39|31218.55
17:55:40|31216.68
17:55:41|31217.3
17:55:42|31221.88
17:55:43|31224.28
17:55:44|31223.34
17:55:45|31225.55
17:55:46|31229.16
17:55:47|31225.39
17:55:48|31228.84
17:55:49|31228.87
17:55:50|31232.16
17:55:51|31231.77
17:55:52|31232.93
17:55:53|31234.38
17:55:54|31230.05
17:55:55|31231.96
17:55:56|31230.04
17:55:57|31233.34
17:55:59|31227.81
17:55:59|31216.86
17:56:00|31222.62
17:56:01|31221.83
17:56:02|31221.41
17:56:04|31220.88
17:56:04|31220.01
17:56:05|31216.01
17:56:06|31219.95
17:56:07|31217.16
17:56:08|31220.
17:56:09|31219.48
17:56:10|31222.21
17:56:11|31218.
17:56:12|31223.09
17:56:13|31218.
17:56:14|31217.96
17:56:15|31217.15
17:56:16|31217.78
17:56:17|31214.56
17:56:18|31215.9
17:56:19|31216.11
17:56:20|31216.21
17:56:21|31216.14
17:56:22|31217.34
17:56:23|31217.35
17:56:24|31217.29
17:56:25|31220.88
17:56:26|31218.
17:56:28|31223.56
17:56:28|31221.72
17:56:30|31218.86
17:56:31|31221.07
17:56:32|31214.72
17:56:33|31214.37
17:56:34|31214.36
17:56:35|31218.72
17:56:37|31217.95
17:56:37|31218.03
17:56:38|31220.07
17:56:39|31220.07
17:56:40|31220.07
17:56:41|31216.94
17:56:43|31218.88
17:56:43|31224.
17:56:44|31232.23
17:56:46|31229.62
17:56:47|31231.42
17:56:48|31237.12
17:56:48|31246.25
17:56:49|31245.91
17:56:51|31243.07
17:56:51|31242.94
17:56:53|31241.95
17:56:53|31236.68
17:56:54|31234.5
17:56:56|31238.47
17:56:57|31234.78
17:56:57|31236.67
17:56:59|31236.31
17:57:00|31240.26
17:57:00|31232.97
17:57:02|31235.98
17:57:03|31234.75
17:57:03|31230.89
17:57:04|31223.37
17:57:05|31221.24
17:57:07|31220.49
17:57:07|31224.45
17:57:09|31224.87
17:57:09|31217.14
17:57:11|31220.29
17:57:11|31218.
17:57:13|31218.43
17:57:13|31214.37
17:57:15|31216.28
17:57:16|31217.25
17:57:16|31214.23
17:57:18|31217.98
17:57:18|31220.68
17:57:19|31225.
17:57:21|31226.59
17:57:22|31226.34
17:57:23|31222.75
17:57:24|31224.84
17:57:25|31234.23
17:57:26|31235.6
17:57:26|31235.94
17:57:28|31234.4
17:57:29|31234.42
17:57:30|31235.07
17:57:31|31235.07
17:57:32|31233.48
17:57:34|31237.2
17:57:35|31237.16
17:57:36|31246.23
17:57:36|31242.15
17:57:38|31240.59
17:57:39|31239.42
17:57:39|31241.1
17:57:41|31235.2
17:57:41|31237.9
17:57:42|31239.38
17:57:44|31239.31
17:57:44|31239.2
17:57:45|31237.39
17:57:46|31239.98
17:57:47|31238.02
17:57:49|31235.29
17:57:49|31236.06
17:57:50|31237.3
17:57:52|31242.43
17:57:52|31240.69
17:57:53|31243.1
17:57:54|31242.46
17:57:56|31237.61
17:57:56|31236.53
17:57:57|31236.06
17:57:58|31236.14
17:57:59|31238.78
17:58:01|31238.76
17:58:02|31234.6
17:58:03|31238.
17:58:04|31238.26
17:58:04|31235.76
17:58:06|31237.76
17:58:07|31239.44
17:58:07|31249.43
17:58:08|31252.56
17:58:09|31247.67
17:58:11|31254.
17:58:12|31257.43
17:58:13|31257.3
17:58:13|31257.99
17:58:15|31264.03
17:58:16|31266.01
17:58:17|31265.53
17:58:17|31268.22
17:58:19|31269.96
17:58:19|31262.12
17:58:21|31267.45
17:58:21|31267.46
17:58:23|31259.95
17:58:23|31254.68
17:58:25|31260.27
17:58:26|31257.32
17:58:26|31257.51
17:58:28|31258.7
17:58:29|31248.62
17:58:30|31244.67
17:58:31|31243.94
17:58:32|31247.66
17:58:33|31247.01
17:58:35|31251.31
17:58:36|31249.9
17:58:37|31253.87
17:58:37|31259.89
17:58:39|31258.04
17:58:40|31259.96
17:58:40|31258.66
17:58:41|31253.59
17:58:42|31252.41
17:58:43|31251.54
17:58:45|31251.53
17:58:46|31249.06
17:58:47|31249.89
17:58:48|31248.42
17:58:49|31251.17
17:58:50|31247.92
17:58:51|31247.75
17:58:51|31248.32
17:58:52|31255.97
17:58:54|31252.96
17:58:54|31252.
17:58:56|31264.65
17:58:56|31260.44
17:58:58|31262.
17:58:58|31262.84
17:58:59|31264.5
17:59:01|31261.01
17:59:01|31259.29
17:59:02|31263.94
17:59:03|31260.64
17:59:04|31260.17
17:59:06|31260.
17:59:07|31262.
17:59:08|31261.52
17:59:09|31264.44
17:59:10|31264.01
17:59:11|31265.07
17:59:12|31265.56
17:59:13|31273.95
17:59:14|31281.11
17:59:15|31289.04
17:59:16|31288.87
17:59:17|31288.
17:59:18|31274.02
17:59:19|31275.28
17:59:20|31269.39
17:59:21|31268.42
17:59:22|31269.62
17:59:23|31279.09
17:59:24|31273.
17:59:25|31272.87
17:59:26|31274.44
17:59:27|31273.52
17:59:28|31272.24
17:59:29|31273.96
17:59:31|31275.9
17:59:32|31272.
17:59:33|31278.73
17:59:34|31275.65
17:59:36|31274.03
17:59:37|31273.42
17:59:38|31270.46
17:59:39|31269.95
17:59:40|31270.
17:59:41|31269.44
17:59:42|31267.09
17:59:43|31269.51
17:59:44|31269.51
17:59:45|31268.97
17:59:46|31267.02
17:59:47|31268.41
17:59:48|31267.49
17:59:49|31260.78
17:59:50|31262.1
17:59:51|31261.53
17:59:52|31258.41
17:59:53|31258.98
17:59:54|31252.04
17:59:55|31255.49
17:59:56|31256.32
17:59:57|31259.19
17:59:58|31258.
17:59:59|31256.41
18:00:00|31251.71
18:00:01|31252.
18:00:03|31253.59
18:00:04|31250.97
18:00:04|31262.73
18:00:06|31264.57
18:00:06|31271.29
18:00:08|31271.36
18:00:09|31280.
18:00:10|31278.8
18:00:11|31278.18
18:00:12|31283.37
18:00:13|31288.27
18:00:14|31277.78
18:00:15|31272.82
18:00:16|31277.64
18:00:17|31275.29
18:00:18|31275.
18:00:19|31270.
18:00:20|31270.48
18:00:21|31266.25
18:00:22|31260.81
18:00:23|31261.21
18:00:24|31263.75
18:00:25|31261.2
18:00:26|31253.24
18:00:27|31248.8
18:00:28|31245.85
18:00:29|31243.25
18:00:30|31241.37
18:00:31|31239.52
18:00:33|31242.43
18:00:33|31242.1
18:00:35|31247.08
18:00:35|31260.51
18:00:37|31263.26
18:00:38|31262.58
18:00:38|31256.33
18:00:40|31254.11
18:00:40|31253.11
18:00:42|31255.55
18:00:43|31250.77
18:00:44|31252.89
18:00:45|31250.68
18:00:46|31244.1
18:00:47|31245.09
18:00:48|31243.17
18:00:49|31242.73
18:00:50|31245.83
18:00:51|31245.29
18:00:52|31239.95
18:00:53|31237.
18:00:54|31237.57
18:00:55|31236.89
18:00:56|31235.99
18:00:57|31235.9
18:00:58|31235.97
18:00:59|31243.16
18:01:00|31241.92
18:01:01|31238.55
18:01:02|31249.07
18:01:03|31244.19
18:01:04|31244.22
18:01:05|31237.2
18:01:06|31238.94
18:01:07|31242.94
18:01:08|31240.04
18:01:09|31240.91
18:01:10|31234.34
18:01:11|31236.84
18:01:12|31233.68
18:01:13|31235.19
18:01:14|31237.25
18:01:15|31240.76
18:01:16|31238.98
18:01:18|31236.
18:01:18|31237.39
18:01:19|31246.
18:01:20|31242.44
18:01:21|31244.88
18:01:22|31250.77
18:01:23|31246.
18:01:24|31244.
18:01:25|31247.98
18:01:26|31248.87
18:01:27|31244.82
18:01:28|31250.13
18:01:29|31247.01
18:01:30|31245.75
18:01:32|31249.82
18:01:33|31249.87
18:01:34|31249.79
18:01:35|31235.99
18:01:36|31234.45
18:01:37|31234.
18:01:38|31237.99
18:01:40|31237.31
18:01:40|31231.96
18:01:41|31234.35
18:01:42|31234.78
18:01:43|31236.5
18:01:44|31235.
18:01:45|31240.
18:01:47|31238.
18:01:47|31235.97
18:01:49|31237.94
18:01:50|31234.4
18:01:51|31243.69
18:01:52|31227.03
18:01:53|31225.66
18:01:53|31231.99
18:01:55|31229.04
18:01:55|31223.41
18:01:56|31234.
18:01:57|31225.42
18:01:59|31228.
18:01:59|31226.01
18:02:01|31223.37
18:02:02|31219.16
18:02:03|31221.44
18:02:04|31222.3
18:02:05|31222.3
18:02:06|31223.08
18:02:07|31222.26
18:02:08|31228.79
18:02:09|31230.78
18:02:10|31228.13
18:02:11|31230.89
18:02:12|31230.57
18:02:13|31225.38
18:02:14|31225.34
18:02:15|31224.18
18:02:16|31220.7
18:02:17|31222.16
18:02:18|31223.12
18:02:20|31223.13
18:02:20|31224.45
18:02:21|31221.55
18:02:22|31223.25
18:02:23|31222.7
18:02:24|31223.3
18:02:26|31222.63
18:02:26|31221.44
18:02:27|31226.59
18:02:28|31226.8
18:02:29|31226.05
18:02:30|31229.
18:02:31|31231.76
18:02:32|31231.03
18:02:34|31230.71
18:02:34|31233.36
18:02:36|31231.31
18:02:36|31230.15
18:02:37|31229.93
18:02:39|31227.29
18:02:40|31232.91
18:02:41|31230.06
18:02:42|31234.32
18:02:43|31233.29
18:02:44|31231.82
18:02:45|31229.98
18:02:46|31233.
18:02:47|31232.65
18:02:48|31233.23
18:02:49|31230.28
18:02:50|31231.23
18:02:51|31230.97
18:02:52|31230.97
18:02:53|31234.07
18:02:54|31234.78
18:02:55|31234.24
18:02:56|31235.71
18:02:57|31238.1
18:02:58|31239.85
18:02:59|31240.
18:03:00|31240.27
18:03:01|31239.87
18:03:02|31238.75
18:03:03|31232.78
18:03:05|31230.6
18:03:05|31224.45
18:03:06|31220.05
18:03:07|31225.34
18:03:08|31229.13
18:03:09|31226.75
18:03:10|31224.04
18:03:11|31222.31
18:03:12|31227.45
18:03:13|31222.97
18:03:14|31223.15
18:03:15|31220.1
18:03:16|31219.27
18:03:17|31213.94
18:03:18|31214.
18:03:19|31209.39
18:03:20|31206.58
18:03:22|31211.09
18:03:22|31209.92
18:03:23|31210.05
18:03:24|31217.46
18:03:25|31219.59
18:03:27|31218.21
18:03:27|31215.46
18:03:28|31210.01
18:03:29|31208.
18:03:30|31212.06
18:03:31|31205.96
18:03:32|31204.71
18:03:34|31208.01
18:03:35|31210.29
18:03:36|31206.83
18:03:37|31210.35
18:03:38|31208.02
18:03:39|31204.25
18:03:40|31201.84
18:03:41|31201.78
18:03:42|31203.38
18:03:43|31204.23
18:03:44|31210.05
18:03:45|31206.05
18:03:46|31208.24
18:03:47|31203.95
18:03:48|31207.52
18:03:49|31203.
18:03:50|31200.46
18:03:51|31200.
18:03:52|31200.63
18:03:53|31200.57
18:03:55|31197.94
18:03:55|31199.94
18:03:56|31198.
18:03:57|31200.95
18:03:58|31196.44
18:03:59|31195.3
18:04:00|31198.86
18:04:01|31209.58
18:04:03|31206.39
18:04:04|31212.
18:04:04|31210.26
18:04:06|31209.54
18:04:07|31207.5
18:04:08|31208.
18:04:08|31205.78
18:04:10|31202.5
18:04:11|31211.29
18:04:12|31209.07
18:04:13|31214.
18:04:14|31214.08
18:04:14|31211.34
18:04:16|31207.87
18:04:17|31208.34
18:04:18|31206.71
18:04:18|31207.22
18:04:20|31208.21
18:04:20|31209.74
18:04:21|31205.52
18:04:23|31205.6
18:04:24|31203.12
18:04:25|31205.96
18:04:25|31209.3
18:04:26|31216.88
18:04:27|31208.54
18:04:29|31208.43
18:04:29|31196.84
18:04:31|31195.39
18:04:32|31195.82
18:04:33|31190.97
18:04:34|31185.44
18:04:35|31187.69
18:04:37|31180.93
18:04:38|31184.9
18:04:39|31183.37
18:04:40|31184.04
18:04:41|31182.01
18:04:42|31191.34
18:04:43|31188.77
18:04:44|31184.
18:04:45|31185.82
18:04:46|31188.
18:04:47|31183.06
18:04:48|31187.42
18:04:49|31192.09
18:04:50|31185.3
18:04:51|31183.09
18:04:52|31183.78
18:04:53|31186.03
18:04:54|31189.96
18:04:55|31188.52
18:04:56|31189.23
18:04:57|31189.23
18:04:58|31194.99
18:04:59|31194.04
18:05:00|31196.5
18:05:01|31196.87
18:05:02|31198.28
18:05:03|31196.25
18:05:04|31204.9
18:05:06|31202.97
18:05:06|31202.02
18:05:07|31202.09
18:05:08|31197.36
18:05:09|31198.06
18:05:10|31196.22
18:05:11|31199.94
18:05:12|31202.06
18:05:13|31203.09
18:05:14|31204.56
18:05:15|31200.29
18:05:16|31200.46
18:05:17|31205.85
18:05:18|31204.39
18:05:19|31202.7
18:05:20|31201.66
18:05:21|31200.05
18:05:22|31206.59
18:05:23|31203.74
18:05:24|31203.18
18:05:25|31206.47
18:05:26|31214.17
18:05:28|31216.48
18:05:28|31218.27
18:05:30|31215.63
18:05:30|31220.
18:05:31|31216.77
18:05:33|31215.04
18:05:33|31215.98
18:05:35|31216.01
18:05:36|31217.14
18:05:37|31220.58
18:05:38|31226.03
18:05:39|31226.85
18:05:40|31229.99
18:05:41|31228.
18:05:42|31231.37
18:05:43|31231.95
18:05:44|31231.05
18:05:45|31231.3
18:05:47|31234.54
18:05:47|31236.3
18:05:48|31234.98
18:05:49|31242.01
18:05:51|31242.
18:05:51|31238.73
18:05:53|31238.09
18:05:54|31237.28
18:05:54|31238.16
18:05:55|31234.3
18:05:56|31231.99
18:05:58|31232.02
18:05:58|31236.06
18:06:00|31232.04
18:06:01|31225.66
18:06:01|31223.16
18:06:03|31224.46
18:06:04|31218.03
18:06:05|31221.93
18:06:05|31221.43
18:06:06|31213.17
18:06:08|31213.92
18:06:09|31213.07
18:06:10|31216.88
18:06:11|31216.
18:06:12|31215.96
18:06:12|31213.99
18:06:14|31214.02
18:06:14|31212.56
18:06:16|31213.15
18:06:17|31217.22
18:06:17|31215.99
18:06:18|31218.79
18:06:20|31218.57
18:06:21|31218.07
18:06:21|31219.27
18:06:23|31215.43
18:06:23|31216.09
18:06:25|31215.42
18:06:26|31215.42
18:06:27|31219.84
18:06:28|31218.
18:06:28|31211.88
18:06:29|31209.25
18:06:31|31206.65
18:06:32|31204.04
18:06:33|31204.69
18:06:34|31205.13
18:06:35|31204.85
18:06:35|31212.
18:06:37|31207.63
18:06:38|31205.09
18:06:40|31205.1
18:06:41|31205.33
18:06:42|31203.43
18:06:43|31199.3
18:06:45|31201.46
18:06:45|31201.5
18:06:46|31200.95
18:06:47|31193.92
18:06:48|31196.
18:06:49|31194.77
18:06:50|31197.95
18:06:51|31198.22
18:06:53|31203.77
18:06:53|31205.1
18:06:54|31207.
18:06:55|31204.79
18:06:56|31209.06
18:06:57|31214.71
18:06:58|31212.26
18:06:59|31210.01
18:07:00|31210.84
18:07:01|31206.91
18:07:02|31205.1
18:07:03|31208.63
18:07:04|31212.83
18:07:05|31214.78
18:07:06|31212.78
18:07:07|31213.95
18:07:08|31212.06
18:07:10|31210.4
18:07:11|31205.37
18:07:11|31204.91
18:07:12|31205.75
18:07:14|31205.15
18:07:15|31204.02
18:07:16|31198.22
18:07:16|31197.81
18:07:17|31194.77
18:07:19|31197.36
18:07:20|31195.89
18:07:20|31195.65
18:07:22|31197.02
18:07:23|31192.93
18:07:23|31209.57
18:07:25|31209.57
18:07:25|31203.82
18:07:27|31203.44
18:07:27|31204.53
18:07:29|31206.43
18:07:30|31209.99
18:07:31|31204.53
18:07:32|31202.35
18:07:33|31205.09
18:07:33|31203.94
18:07:35|31201.98
18:07:35|31203.99
18:07:37|31205.85
18:07:37|31204.91
18:07:38|31210.22
18:07:40|31208.26
18:07:41|31209.38
18:07:42|31209.34
18:07:43|31205.79
18:07:44|31205.79
18:07:45|31203.62
18:07:46|31203.62
18:07:47|31202.97
18:07:48|31202.97
18:07:49|31203.44
18:07:50|31207.72
18:07:51|31209.2
18:07:52|31209.4
18:07:53|31209.4
18:07:54|31209.08
18:07:55|31211.97
18:07:56|31211.98
18:07:57|31209.57
18:07:58|31209.55
18:07:59|31209.35
18:08:00|31206.47
18:08:01|31203.19
18:08:02|31200.27
18:08:03|31202.39
18:08:04|31204.71
18:08:05|31206.59
18:08:06|31212.47
18:08:07|31210.02
18:08:08|31211.9
18:08:09|31207.56
18:08:10|31208.
18:08:11|31212.77
18:08:12|31207.06
18:08:13|31201.89
18:08:14|31201.63
18:08:15|31195.4
18:08:16|31199.8
18:08:17|31202.99
18:08:18|31202.08
18:08:19|31205.37
18:08:20|31202.86
18:08:21|31205.96
18:08:22|31208.
18:08:23|31211.31
18:08:24|31211.72
18:08:25|31214.05
18:08:26|31211.8
18:08:27|31209.42
18:08:28|31209.42
18:08:29|31212.3
18:08:30|31210.2
18:08:31|31210.
18:08:32|31211.08
18:08:33|31212.45
18:08:34|31211.34
18:08:35|31212.83
18:08:36|31213.17
18:08:37|31213.49
18:08:38|31208.4
18:08:40|31205.43
18:08:41|31205.79
18:08:42|31204.37
18:08:44|31208.58
18:08:45|31209.39
18:08:45|31210.26
18:08:46|31212.2
18:08:48|31208.
18:08:48|31200.3
18:08:50|31201.82
18:08:50|31200.52
18:08:51|31200.54
18:08:52|31198.13
18:08:54|31203.68
18:08:55|31204.97
18:08:56|31205.27
18:08:57|31206.82
18:08:58|31207.65
18:08:58|31204.02
18:08:59|31204.45
18:09:00|31202.12
18:09:02|31203.38
18:09:03|31202.95
18:09:04|31202.95
18:09:05|31209.72
18:09:06|31213.99
18:09:07|31214.79
18:09:08|31215.99
18:09:09|31215.05
18:09:11|31214.57
18:09:11|31217.31
18:09:12|31221.27
18:09:13|31219.29
18:09:14|31214.
18:09:15|31215.22
18:09:16|31212.81
18:09:17|31214.24
18:09:18|31213.82
18:09:19|31209.99
18:09:20|31206.54
18:09:21|31206.82
18:09:22|31206.82
18:09:23|31208.51
18:09:24|31208.45
18:09:25|31209.99
18:09:26|31212.83
18:09:27|31214.68
18:09:28|31213.28
18:09:29|31214.08
18:09:30|31212.6
18:09:31|31206.12
18:09:32|31201.98
18:09:33|31204.89
18:09:34|31204.84
18:09:35|31202.77
18:09:36|31200.14
18:09:37|31200.39
18:09:38|31200.4
18:09:40|31201.06
18:09:41|31199.04
18:09:42|31202.26
18:09:43|31201.05
18:09:44|31200.39
18:09:46|31200.83
18:09:46|31203.77
18:09:47|31206.29
18:09:48|31205.42
18:09:49|31204.17
18:09:51|31205.69
18:09:52|31203.91
18:09:53|31204.69
18:09:54|31202.
18:09:54|31202.52
18:09:55|31201.45
18:09:56|31199.38
18:09:58|31197.25
18:09:59|31200.
18:09:59|31196.37
18:10:00|31193.92
18:10:02|31192.12
18:10:03|31189.84
18:10:03|31191.86
18:10:05|31188.39
18:10:05|31189.61
18:10:07|31191.39
18:10:08|31193.04
18:10:09|31190.53
18:10:10|31194.66
18:10:10|31191.05
18:10:12|31184.
18:10:13|31190.59
18:10:13|31182.94
18:10:15|31179.94
18:10:15|31178.
18:10:17|31177.51
18:10:18|31179.24
18:10:19|31179.15
18:10:20|31180.8
18:10:21|31178.01
18:10:21|31176.72
18:10:23|31179.17
18:10:24|31172.75
18:10:25|31176.72
18:10:26|31173.3
18:10:27|31170.66
18:10:27|31167.97
18:10:29|31182.33
18:10:30|31179.26
18:10:31|31177.98
18:10:32|31181.69
18:10:33|31180.48
18:10:33|31170.59
18:10:35|31168.
18:10:36|31166.92
18:10:36|31164.23
18:10:37|31164.15
18:10:38|31164.82
18:10:39|31166.
18:10:41|31174.1
18:10:43|31171.48
18:10:43|31163.64
18:10:45|31162.18
18:10:45|31158.7
18:10:47|31159.96
18:10:48|31157.8
18:10:48|31160.45
18:10:50|31160.
18:10:51|31161.53
18:10:52|31161.79
18:10:53|31154.89
18:10:54|31153.34
18:10:54|31153.26
18:10:55|31152.93
18:10:57|31144.51
18:10:58|31150.
18:10:59|31150.
18:11:00|31150.
18:11:01|31155.98
18:11:02|31154.55
18:11:03|31162.
18:11:04|31156.68
18:11:05|31152.58
18:11:07|31147.18
18:11:07|31148.67
18:11:08|31147.42
18:11:09|31146.68
18:11:10|31148.61
18:11:11|31151.76
18:11:12|31148.
18:11:13|31147.37
18:11:14|31148.82
18:11:15|31147.98
18:11:16|31143.8
18:11:17|31142.
18:11:18|31145.67
18:11:19|31149.3
18:11:20|31150.09
18:11:21|31150.74
18:11:22|31152.11
18:11:23|31150.29
18:11:24|31157.07
18:11:26|31156.
18:11:26|31158.32
18:11:27|31157.69
18:11:28|31161.24
18:11:29|31157.69
18:11:30|31154.01
18:11:31|31155.56
18:11:32|31155.96
18:11:33|31159.54
18:11:34|31162.46
18:11:35|31165.59
18:11:36|31167.11
18:11:37|31161.48
18:11:38|31167.02
18:11:39|31169.13
18:11:40|31165.2
18:11:42|31166.81
18:11:43|31167.23
18:11:44|31168.62
18:11:45|31166.
18:11:46|31169.81
18:11:47|31169.11
18:11:49|31168.99
18:11:49|31171.73
18:11:50|31169.98
18:11:51|31168.02
18:11:52|31167.78
18:11:53|31166.48
18:11:54|31160.84
18:11:55|31156.
18:11:56|31162.
18:11:57|31161.74
18:11:58|31158.95
18:11:59|31159.88
18:12:00|31162.82
18:12:01|31157.
18:12:03|31158.64
18:12:03|31159.96
18:12:05|31162.31
18:12:05|31163.65
18:12:06|31163.45
18:12:08|31159.58
18:12:09|31159.58
18:12:10|31161.53
18:12:11|31161.54
18:12:11|31157.71
18:12:12|31161.81
18:12:14|31161.28
18:12:15|31161.85
18:12:16|31161.46
18:12:17|31161.81
18:12:18|31154.61
18:12:19|31155.46
18:12:20|31157.99
18:12:21|31152.
18:12:22|31153.
18:12:23|31153.17
18:12:24|31151.92
18:12:25|31155.27
18:12:26|31159.06
18:12:27|31160.45
18:12:28|31160.63
18:12:29|31160.61
18:12:30|31158.13
18:12:31|31157.77
18:12:32|31157.57
18:12:33|31155.1
18:12:34|31157.7
18:12:35|31157.01
18:12:36|31153.27
18:12:37|31144.68
18:12:38|31147.4
18:12:39|31149.9
18:12:40|31147.36
18:12:41|31147.28
18:12:42|31143.77
18:12:43|31144.9
18:12:45|31141.84
18:12:46|31135.75
18:12:47|31136.39
18:12:48|31138.87
18:12:49|31142.26
18:12:50|31143.58
18:12:51|31146.
18:12:52|31146.62
18:12:53|31143.61
18:12:54|31138.11
18:12:56|31138.93
18:12:56|31141.72
18:12:57|31146.6
18:12:58|31149.57
18:12:59|31144.02
18:13:00|31141.46
18:13:01|31147.17
18:13:02|31144.
18:13:03|31143.07
18:13:04|31139.74
18:13:06|31142.32
18:13:07|31144.04
18:13:08|31145.16
18:13:08|31147.
18:13:10|31147.4
18:13:10|31147.09
18:13:11|31144.45
18:13:13|31144.45
18:13:14|31141.73
18:13:14|31135.55
18:13:16|31130.31
18:13:16|31137.26
18:13:18|31143.38
18:13:18|31143.8
18:13:20|31145.66
18:13:21|31144.65
18:13:22|31140.36
18:13:23|31144.37
18:13:24|31142.
18:13:24|31138.5
18:13:25|31136.43
18:13:27|31140.79
18:13:27|31137.91
18:13:29|31135.44
18:13:30|31137.02
18:13:31|31138.34
18:13:31|31140.25
18:13:33|31143.11
18:13:33|31140.15
18:13:35|31140.59
18:13:36|31140.59
18:13:36|31142.
18:13:37|31141.74
18:13:39|31143.49
18:13:40|31139.74
18:13:41|31140.32
18:13:41|31140.55
18:13:43|31151.74
18:13:44|31145.72
18:13:46|31145.14
18:13:47|31138.61
18:13:48|31140.6
18:13:48|31141.88
18:13:50|31143.25
18:13:50|31140.62
18:13:52|31138.57
18:13:53|31136.66
18:13:53|31136.11
18:13:55|31135.44
18:13:55|31136.38
18:13:56|31137.96
18:13:58|31137.17
18:13:58|31137.16
18:13:59|31132.96
18:14:00|31136.
18:14:01|31138.12
18:14:02|31138.39
18:14:03|31140.59
18:14:05|31145.77
18:14:06|31132.05
18:14:07|31131.68
18:14:07|31133.47
18:14:08|31127.56
18:14:10|31132.82
18:14:10|31133.02
18:14:11|31134.
18:14:12|31132.9
18:14:14|31132.9
18:14:14|31135.21
18:14:16|31137.93
18:14:17|31138.91
18:14:17|31142.15
18:14:18|31144.15
18:14:19|31140.24
18:14:20|31138.87
18:14:21|31140.83
18:14:23|31138.09
18:14:24|31144.78
18:14:24|31144.78
18:14:25|31142.91
18:14:26|31141.45
18:14:28|31140.47
18:14:28|31142.
18:14:30|31139.52
18:14:31|31139.57
18:14:31|31137.01
18:14:32|31136.96
18:14:34|31137.55
18:14:34|31131.94
18:14:35|31130.57
18:14:36|31131.06
18:14:38|31135.15
18:14:39|31137.8
18:14:40|31136.
18:14:41|31145.34
18:14:42|31142.
18:14:42|31148.
18:14:43|31145.03
18:14:44|31142.95
18:14:46|31144.92
18:14:47|31143.68
18:14:49|31143.48
18:14:50|31145.7
18:14:50|31145.7
18:14:51|31150.36
18:14:52|31148.35
18:14:54|31148.35
18:14:54|31146.62
18:14:56|31149.09
18:14:56|31145.96
18:14:57|31141.81
18:14:59|31143.32
18:14:59|31140.55
18:15:00|31137.02
18:15:02|31128.
18:15:02|31130.27
18:15:04|31132.84
18:15:05|31128.14
18:15:06|31124.78
18:15:07|31133.48
18:15:08|31142.21
18:15:08|31143.62
18:15:10|31144.76
18:15:11|31141.85
18:15:12|31138.8
18:15:13|31132.
18:15:14|31129.78
18:15:15|31128.9
18:15:16|31121.92
18:15:17|31122.1
18:15:18|31115.42
18:15:19|31116.35
18:15:20|31120.82
18:15:22|31117.91
18:15:22|31115.12
18:15:23|31116.66
18:15:24|31119.99
18:15:25|31119.63
18:15:26|31121.99
18:15:27|31125.56
18:15:28|31122.55
18:15:29|31130.
18:15:30|31129.46
18:15:31|31127.41
18:15:32|31130.4
18:15:34|31124.
18:15:35|31123.8
18:15:35|31123.98
18:15:36|31123.91
18:15:38|31121.27
18:15:38|31123.83
18:15:39|31122.59
18:15:41|31122.92
18:15:42|31126.84
18:15:43|31124.62
18:15:43|31126.56
18:15:44|31125.12
18:15:46|31125.13
18:15:47|31125.13
18:15:48|31124.27
18:15:50|31126.69
18:15:50|31126.52
18:15:51|31125.06
18:15:52|31125.72
18:15:54|31124.41
18:15:54|31124.26
18:15:56|31126.36
18:15:57|31128.29
18:15:57|31130.08
18:15:59|31126.69
18:16:00|31126.84
18:16:00|31127.33
18:16:01|31127.4
18:16:03|31120.92
18:16:03|31119.96
18:16:05|31118.17
18:16:05|31111.36
18:16:06|31113.71
18:16:08|31107.99
18:16:08|31112.21
18:16:09|31113.37
18:16:10|31112.53
18:16:12|31112.59
18:16:13|31104.06
18:16:13|31110.71
18:16:15|31112.
18:16:16|31110.5
18:16:16|31107.04
18:16:17|31109.91
18:16:18|31110.55
18:16:20|31109.42
18:16:20|31115.99
18:16:22|31115.69
18:16:22|31113.75
18:16:23|31115.14
18:16:24|31110.01
18:16:25|31114.
18:16:26|31113.94
18:16:27|31108.15
18:16:28|31105.78
18:16:29|31100.
18:16:31|31104.63
18:16:31|31105.41
18:16:33|31093.88
18:16:33|31092.95
18:16:35|31094.75
18:16:36|31097.21
18:16:37|31103.52
18:16:37|31098.04
18:16:38|31096.74
18:16:39|31102.
18:16:41|31106.45
18:16:42|31108.01
18:16:42|31104.
18:16:43|31106.
18:16:45|31101.09
18:16:45|31094.63
18:16:46|31095.73
18:16:48|31101.37
18:16:49|31088.51
18:16:50|31086.
18:16:51|31093.83
18:16:52|31090.66
18:16:53|31090.66
18:16:55|31082.55
18:16:55|31085.12
18:16:56|31086.06
18:16:57|31088.99
18:16:58|31091.45
18:16:59|31099.63
18:17:00|31097.03
18:17:01|31096.
18:17:02|31092.9
18:17:03|31098.45
18:17:04|31094.73
18:17:06|31099.95
18:17:07|31100.
18:17:08|31096.24
18:17:08|31100.37
18:17:09|31099.77
18:17:11|31102.25
18:17:12|31104.
18:17:13|31110.26
18:17:13|31107.52
18:17:15|31102.78
18:17:15|31102.76
18:17:17|31100.
18:17:17|31102.19
18:17:18|31103.19
18:17:20|31105.34
18:17:20|31106.01
18:17:22|31104.28
18:17:22|31105.62
18:17:24|31107.97
18:17:25|31105.34
18:17:26|31109.99
18:17:26|31106.97
18:17:28|31103.93
18:17:29|31100.35
18:17:29|31107.43
18:17:31|31107.72
18:17:32|31106.01
18:17:33|31111.86
18:17:34|31111.61
18:17:35|31107.
18:17:36|31109.21
18:17:37|31109.21
18:17:38|31105.44
18:17:39|31107.49
18:17:40|31101.57
18:17:41|31102.76
18:17:42|31089.82
18:17:43|31087.19
18:17:44|31092.
18:17:45|31090.61
18:17:46|31088.76
18:17:47|31089.85
18:17:48|31087.89
18:17:50|31086.27
18:17:51|31087.91
18:17:52|31087.22
18:17:53|31088.84
18:17:54|31088.
18:17:55|31087.21
18:17:57|31082.
18:17:57|31075.99
18:17:58|31072.94
18:17:59|31077.33
18:18:00|31075.05
18:18:01|31075.05
18:18:02|31071.32
18:18:03|31069.9
18:18:04|31071.73
18:18:05|31068.92
18:18:06|31069.48
18:18:07|31076.87
18:18:09|31070.33
18:18:10|31072.66
18:18:11|31077.
18:18:11|31072.99
18:18:13|31071.8
18:18:13|31072.15
18:18:15|31077.38
18:18:15|31076.38
18:18:17|31078.56
18:18:18|31081.22
18:18:19|31083.84
18:18:20|31087.56
18:18:21|31087.92
18:18:23|31090.08
18:18:23|31088.15
18:18:24|31091.58
18:18:25|31092.34
18:18:26|31092.89
18:18:27|31094.64
18:18:28|31095.45
18:18:29|31102.83
18:18:30|31106.
18:18:31|31106.09
18:18:32|31104.67
18:18:33|31108.19
18:18:34|31106.
18:18:35|31111.37
18:18:36|31112.
18:18:37|31111.01
18:18:38|31110.5
18:18:39|31110.04
18:18:40|31117.43
18:18:41|31121.4
18:18:42|31112.31
18:18:43|31108.75
18:18:44|31111.27
18:18:45|31114.
18:18:46|31121.97
18:18:47|31114.
18:18:49|31118.
18:18:50|31115.45
18:18:50|31115.98
18:18:52|31118.
18:18:53|31116.37
18:18:54|31117.08
18:18:55|31119.86
18:18:56|31122.
18:18:57|31119.86
18:18:58|31122.06
18:18:59|31121.49
18:19:00|31121.02
18:19:02|31111.78
18:19:02|31111.06
18:19:04|31106.67
18:19:05|31105.07
18:19:06|31106.88
18:19:07|31103.19
18:19:08|31103.11
18:19:09|31104.27
18:19:11|31093.32
18:19:11|31090.98
18:19:13|31094.66
18:19:13|31093.27
18:19:14|31094.66
18:19:15|31093.3
18:19:16|31097.58
18:19:17|31096.13
18:19:19|31099.22
18:19:19|31097.61
18:19:21|31096.75
18:19:21|31096.47
18:19:23|31095.88
18:19:23|31095.33
18:19:24|31096.81
18:19:25|31095.02
18:19:27|31090.89
18:19:27|31090.02
18:19:29|31085.92
18:19:29|31086.37
18:19:31|31088.04
18:19:31|31087.13
18:19:32|31081.26
18:19:33|31084.73
18:19:34|31083.48
18:19:36|31084.19
18:19:36|31083.54
18:19:38|31084.7
18:19:39|31080.16
18:19:39|31070.
18:19:41|31074.
18:19:42|31075.79
18:19:43|31077.8
18:19:44|31081.47
18:19:45|31083.
18:19:46|31084.
18:19:47|31081.62
18:19:47|31083.95
18:19:48|31085.91
18:19:50|31080.76
18:19:52|31080.
18:19:52|31086.42
18:19:53|31086.42
18:19:55|31082.04
18:19:55|31084.68
18:19:56|31080.68
18:19:57|31081.21
18:19:58|31084.7
18:19:59|31084.7
18:20:00|31082.99
18:20:02|31073.94
18:20:03|31071.48
18:20:04|31075.9
18:20:05|31076.
18:20:06|31077.87
18:20:07|31077.87
18:20:08|31076.
18:20:10|31081.62
18:20:10|31079.97
18:20:11|31082.
18:20:12|31084.98
18:20:13|31083.16
18:20:14|31083.16
18:20:15|31079.2
18:20:16|31081.32
18:20:17|31076.51
18:20:18|31078.01
18:20:19|31075.97
18:20:20|31075.51
18:20:22|31077.9
18:20:22|31076.04
18:20:24|31076.15
18:20:24|31074.07
18:20:25|31071.36
18:20:26|31073.67
18:20:27|31073.59
18:20:28|31076.
18:20:30|31077.25
18:20:31|31073.6
18:20:32|31070.56
18:20:32|31064.36
18:20:33|31060.08
18:20:34|31057.63
18:20:36|31058.
18:20:36|31057.4
18:20:37|31058.
18:20:38|31058.
18:20:40|31064.
18:20:41|31058.11
18:20:42|31056.01
18:20:43|31061.36
18:20:44|31058.29
18:20:45|31063.17
18:20:46|31060.
18:20:47|31062.31
18:20:47|31064.38
18:20:49|31063.69
18:20:50|31067.23
18:20:51|31064.51
18:20:52|31069.01
18:20:53|31071.06
18:20:54|31073.13
18:20:55|31071.3
18:20:56|31071.98
18:20:57|31070.29
18:20:58|31071.78
18:20:59|31074.27
18:21:00|31075.92
18:21:01|31071.46
18:21:02|31071.29
18:21:04|31067.85
18:21:04|31068.22
18:21:05|31065.99
18:21:06|31053.88
18:21:07|31053.36
18:21:09|31051.48
18:21:10|31054.31
18:21:11|31053.73
18:21:12|31052.86
18:21:13|31058.02
18:21:14|31056.27
18:21:15|31054.43
18:21:16|31061.48
18:21:17|31062.34
18:21:18|31058.42
18:21:19|31060.61
18:21:20|31066.
18:21:21|31059.39
18:21:22|31060.13
18:21:23|31053.28
18:21:24|31055.99
18:21:25|31056.
18:21:26|31051.79
18:21:27|31052.76
18:21:28|31057.44
18:21:29|31057.44
18:21:30|31056.34
18:21:31|31054.71
18:21:32|31054.56
18:21:33|31050.03
18:21:34|31046.33
18:21:35|31043.06
18:21:36|31045.95
18:21:37|31052.
18:21:38|31045.15
18:21:39|31045.22
18:21:40|31049.98
18:21:41|31049.35
18:21:42|31047.37
18:21:43|31044.01
18:21:44|31044.91
18:21:45|31046.
18:21:46|31044.28
18:21:47|31041.77
18:21:48|31041.12
18:21:49|31040.26
18:21:50|31041.73
18:21:51|31041.42
18:21:52|31043.64
18:21:53|31047.72
18:21:54|31047.72
18:21:55|31045.99
18:21:56|31045.91
18:21:57|31051.39
18:21:58|31047.67
18:21:59|31052.12
18:22:01|31050.
18:22:01|31057.03
18:22:02|31054.69
18:22:03|31053.48
18:22:04|31051.76
18:22:05|31059.51
18:22:06|31051.08
18:22:07|31051.17
18:22:08|31050.65
18:22:09|31049.51
18:22:11|31044.32
18:22:12|31041.63
18:22:13|31043.07
18:22:14|31043.78
18:22:15|31043.42
18:22:16|31042.66
18:22:17|31040.72
18:22:17|31041.62
18:22:19|31042.2
18:22:20|31046.
18:22:20|31045.38
18:22:21|31049.41
18:22:22|31047.44
18:22:23|31047.58
18:22:24|31045.8
18:22:26|31044.62
18:22:26|31047.99
18:22:28|31049.13
18:22:29|31047.61
18:22:30|31045.14
18:22:30|31047.09
18:22:32|31047.08
18:22:32|31043.69
18:22:34|31038.26
18:22:34|31038.68
18:22:36|31038.61
18:22:36|31036.07
18:22:38|31035.95
18:22:39|31037.15
18:22:39|31044.58
18:22:40|31044.01
18:22:41|31038.26
18:22:42|31041.37
18:22:44|31039.4
18:22:44|31035.35
18:22:45|31035.35
18:22:47|31026.12
18:22:47|31020.8
18:22:48|31005.84
18:22:50|31018.47
18:22:50|31014.76
18:22:52|31020.87
18:22:52|31022.
18:22:54|31020.71
18:22:55|31020.66
18:22:56|31020.49
18:22:57|31025.77
18:22:59|31022.09
18:22:59|31024.51
18:23:00|31019.26
18:23:01|31021.42
18:23:02|31024.71
18:23:03|31024.85
18:23:04|31028.94
18:23:05|31033.98
18:23:06|31040.9
18:23:08|31044.81
18:23:09|31048.01
18:23:10|31052.
18:23:11|31040.
18:23:11|31035.82
18:23:13|31029.93
18:23:14|31020.
18:23:15|31023.94
18:23:16|31028.51
18:23:17|31025.98
18:23:18|31019.36
18:23:19|31016.
18:23:20|31018.47
18:23:21|31014.
18:23:21|31016.7
18:23:23|31013.74
18:23:24|31015.72
18:23:25|31012.93
18:23:26|31022.16
18:23:27|31020.48
18:23:28|31018.72
18:23:29|31016.53
18:23:30|31011.18
18:23:30|31011.79
18:23:32|31006.94
18:23:33|31008.42
18:23:34|31012.95
18:23:35|31012.6
18:23:36|31018.16
18:23:37|31017.15
18:23:38|31017.26
18:23:38|31020.
18:23:40|31021.26
18:23:41|31020.01
18:23:42|31020.01
18:23:43|31022.87
18:23:44|31021.13
18:23:45|31022.8
18:23:45|31031.29
18:23:47|31029.13
18:23:47|31032.64
18:23:49|31038.44
18:23:49|31037.02
18:23:51|31038.43
18:23:52|31045.68
18:23:53|31048.
18:23:55|31052.79
18:23:56|31048.
18:23:57|31045.08
18:23:57|31044.21
18:23:59|31045.82
18:24:00|31045.36
18:24:00|31046.77
18:24:02|31045.95
18:24:03|31047.97
18:24:04|31047.
18:24:05|31052.47
18:24:07|31044.73
18:24:07|31046.
18:24:08|31052.18
18:24:10|31051.57
18:24:11|31052.88
18:24:11|31055.08
18:24:13|31062.01
18:24:13|31065.58
18:24:14|31064.98
18:24:16|31062.35
18:24:17|31062.
18:24:18|31063.06
18:24:19|31064.
18:24:20|31062.52
18:24:21|31057.
18:24:22|31056.33
18:24:23|31048.02
18:24:24|31045.12
18:24:25|31035.19
18:24:25|31022.01
18:24:27|31024.8
18:24:27|31025.48
18:24:29|31017.1
18:24:29|31015.48
18:24:30|31012.52
18:24:31|31014.24
18:24:32|31017.62
18:24:33|31018.23
18:24:34|31012.95
18:24:36|31016.15
18:24:37|31016.07
18:24:37|31018.73
18:24:38|31016.71
18:24:40|31014.22
18:24:40|31013.52
18:24:42|31015.
18:24:42|31013.91
18:24:44|31012.01
18:24:45|31014.88
18:24:45|31007.18
18:24:47|31010.67
18:24:48|31010.21
18:24:48|31013.62
18:24:49|31008.61
18:24:50|31009.87
18:24:52|31009.88
18:24:52|31003.87
18:24:53|31002.84
18:24:55|31005.56
18:24:55|31007.94
18:24:56|31007.07
18:24:58|31012.43
18:24:59|31008.59
18:25:00|31009.5
18:25:01|31006.06
18:25:02|31002.24
18:25:03|31003.83
18:25:04|31007.47
18:25:05|31002.
18:25:06|31004.78
18:25:07|31004.81
18:25:09|31009.18
18:25:10|31015.84
18:25:11|31015.48
18:25:11|31014.84
18:25:12|31016.39
18:25:14|31016.1
18:25:14|31016.28
18:25:16|31013.91
18:25:16|31018.22
18:25:17|31020.56
18:25:18|31014.88
18:25:20|31019.34
18:25:20|31024.74
18:25:22|31014.
18:25:23|31016.89
18:25:23|31014.05
18:25:24|31010.78
18:25:25|31012.79
18:25:27|31016.59
18:25:27|31014.2
18:25:28|31013.59
18:25:30|31012.95
18:25:31|31015.02
18:25:32|31017.61
18:25:33|31014.43
18:25:34|31019.16
18:25:34|31019.53
18:25:36|31009.54
18:25:36|31006.75
18:25:38|31004.84
18:25:38|31004.4
18:25:39|31001.3
18:25:40|31002.99
18:25:41|30993.25
18:25:42|30999.21
18:25:43|31000.95
18:25:44|30999.99
18:25:46|31001.06
18:25:46|31000.
18:25:47|31004.16
18:25:48|31010.81
18:25:49|31007.87
18:25:50|31005.99
18:25:51|31004.
18:25:53|31000.94
18:25:53|31004.44
18:25:55|31001.57
18:25:56|31005.98
18:25:57|31004.06
18:25:58|31009.87
18:25:59|31009.42
18:26:00|31009.01
18:26:01|31007.5
18:26:03|31012.55
18:26:03|31011.68
18:26:04|31011.63
18:26:06|31019.54
18:26:06|31020.52
18:26:08|31022.13
18:26:09|31024.89
18:26:10|31024.32
18:26:11|31023.64
18:26:12|31024.25
18:26:13|31019.68
18:26:14|31021.09
18:26:16|31012.45
18:26:16|31010.1
18:26:17|31010.74
18:26:18|31010.1
18:26:19|31007.32
18:26:20|30999.52
18:26:21|30999.42
18:26:22|30988.71
18:26:23|30984.02
18:26:24|30978.11
18:26:25|30982.84
18:26:26|30978.54
18:26:27|30987.09
18:26:29|30972.
18:26:29|30963.83
18:26:31|30951.99
18:26:32|30957.86
18:26:33|30962.68
18:26:34|30970.
18:26:35|30972.44
18:26:36|30967.52
18:26:37|30970.74
18:26:37|30976.45
18:26:39|30975.82
18:26:39|30975.49
18:26:41|30976.17
18:26:42|30978.36
18:26:43|30964.04
18:26:44|30957.98
18:26:44|30955.62
18:26:45|30962.58
18:26:46|30964.42
18:26:48|30966.03
18:26:49|30964.07
18:26:50|30969.62
18:26:51|30961.73
18:26:51|30955.35
18:26:53|30960.31
18:26:54|30959.46
18:26:55|30964.
18:26:56|30965.73
18:26:57|30968.
18:26:58|30973.92
18:26:59|30972.15
18:27:00|30982.91
18:27:01|30985.57
18:27:03|30986.
18:27:04|30987.8
18:27:05|30986.9
18:27:06|30995.35
18:27:06|30992.
18:27:08|30996.16
18:27:09|30994.26
18:27:10|30996.94
18:27:11|30996.26
18:27:11|30988.
18:27:13|30990.
18:27:14|30991.12
18:27:14|30996.84
18:27:16|30992.89
18:27:16|30991.91
18:27:17|30990.78
18:27:18|30991.74
18:27:19|30990.48
18:27:20|30990.48
18:27:21|30996.98
18:27:22|30993.23
18:27:24|30991.67
18:27:24|30991.28
18:27:25|30992.97
18:27:26|30991.83
18:27:27|30992.53
18:27:28|30994.99
18:27:29|31000.
18:27:31|31003.72
18:27:32|31007.29
18:27:32|31010.04
18:27:33|31003.56
18:27:34|31004.97
18:27:35|31008.98
18:27:37|31015.56
18:27:38|31005.74
18:27:38|31004.57
18:27:39|31004.57
18:27:40|31004.39
18:27:42|31006.
18:27:42|31008.71
18:27:43|31010.74
18:27:45|31006.
18:27:45|31004.79
18:27:46|31013.09
18:27:48|31010.44
18:27:49|31009.6
18:27:49|31009.03
18:27:51|31009.49
18:27:51|31024.66
18:27:53|31023.21
18:27:54|31021.04
18:27:54|31024.
18:27:56|31020.
18:27:56|31020.52
18:27:58|31023.18
18:27:59|31020.21
18:28:00|31020.02
18:28:01|31014.19
18:28:02|31020.94
18:28:04|31019.53
18:28:05|31023.5
18:28:06|31025.37
18:28:07|31027.2
18:28:08|31030.51
18:28:09|31025.95
18:28:09|31028.94
18:28:11|31030.
18:28:12|31030.81
18:28:13|31028.68
18:28:14|31034.31
18:28:15|31037.04
18:28:15|31038.64
18:28:17|31038.54
18:28:18|31039.43
18:28:19|31036.54
18:28:20|31036.79
18:28:21|31045.24
18:28:21|31049.15
18:28:22|31044.28
18:28:23|31044.69
18:28:24|31044.91
18:28:25|31043.58
18:28:26|31046.
18:28:28|31043.46
18:28:29|31043.9
18:28:30|31046.78
18:28:31|31042.08
18:28:32|31043.08
18:28:33|31048.
18:28:34|31050.
18:28:35|31051.15
18:28:35|31045.53
18:28:37|31046.35
18:28:37|31043.01
18:28:39|31047.
18:28:40|31042.49
18:28:41|31041.81
18:28:42|31033.
18:28:43|31028.37
18:28:44|31028.85
18:28:45|31025.27
18:28:46|31030.29
18:28:47|31030.52
18:28:48|31031.45
18:28:49|31028.62
18:28:50|31024.24
18:28:51|31020.44
18:28:52|31022.
18:28:53|31024.3
18:28:54|31031.05
18:28:55|31029.21
18:28:56|31031.38
18:28:57|31029.67
18:28:58|31031.1
18:29:00|31027.08
18:29:00|31028.
18:29:02|31028.82
18:29:02|31033.61
18:29:04|31034.
18:29:05|31034.
18:29:05|31032.72
18:29:07|31031.72
18:29:08|31033.3
18:29:09|31036.32
18:29:10|31031.75
18:29:11|31032.91
18:29:13|31036.3
18:29:13|31029.67
18:29:14|31029.66
18:29:15|31029.28
18:29:16|31026.22
18:29:18|31020.06
18:29:19|31018.
18:29:19|31018.99
18:29:20|31016.76
18:29:22|31014.95
18:29:23|31017.83
18:29:24|31016.25
18:29:25|31015.75
18:29:26|31015.96
18:29:26|31018.67
18:29:27|31016.15
18:29:29|31019.08
18:29:29|31020.29
18:29:31|31022.03
18:29:32|31023.96
18:29:33|31019.9
18:29:34|31023.49
18:29:35|31023.65
18:29:36|31028.
18:29:36|31029.41
18:29:38|31026.01
18:29:39|31023.59
18:29:40|31025.16
18:29:40|31024.34
18:29:41|31025.46
18:29:43|31024.43
18:29:43|31027.
18:29:44|31018.79
18:29:45|31012.31
18:29:47|31012.21
18:29:47|31014.38
18:29:49|31016.49
18:29:50|31012.21
18:29:50|31015.41
18:29:52|31016.25
18:29:52|31015.69
18:29:54|31017.84
18:29:55|31017.91
18:29:55|31017.79
18:29:57|31016.93
18:29:57|31020.24
18:29:59|31019.16
18:30:00|31015.31
18:30:01|31016.25
18:30:02|31019.53
18:30:04|31024.88
18:30:04|31026.73
18:30:05|31028.54
18:30:06|31028.8
18:30:07|31028.
18:30:08|31025.17
18:30:09|31022.
18:30:10|31021.31
18:30:11|31024.5
18:30:12|31022.62
18:30:13|31022.09
18:30:14|31024.
18:30:15|31022.66
18:30:16|31020.
18:30:17|31020.53
18:30:18|31023.64
18:30:19|31026.14
18:30:20|31026.14
18:30:21|31027.99
18:30:22|31027.48
18:30:23|31023.65
18:30:24|31024.48
18:30:25|31024.54
18:30:26|31025.54
18:30:27|31022.45
18:30:28|31021.21
18:30:29|31017.47
18:30:30|31013.67
18:30:31|31012.
18:30:33|31004.49
18:30:34|31005.28
18:30:35|31013.09
18:30:35|31015.77
18:30:36|31018.08
18:30:37|31019.94
18:30:38|31020.
18:30:39|31021.98
18:30:40|31018.82
18:30:41|31019.99
18:30:43|31015.46
18:30:43|31017.73
18:30:45|31014.18
18:30:45|31018.75
18:30:46|31021.92
18:30:48|31022.02
18:30:48|31021.03
18:30:50|31022.78
18:30:51|31022.18
18:30:51|31022.
18:30:53|31024.97
18:30:54|31028.1
18:30:54|31032.69
18:30:56|31033.45
18:30:57|31033.02
18:30:58|31036.06
18:30:58|31042.9
18:31:00|31041.18
18:31:01|31044.
18:31:01|31041.7
18:31:02|31044.06
18:31:04|31043.92
18:31:05|31045.99
18:31:06|31054.
18:31:07|31051.86
18:31:08|31053.66
18:31:08|31055.45
18:31:10|31051.1
18:31:11|31058.36
18:31:11|31059.47
18:31:13|31060.94
18:31:14|31049.61
18:31:15|31052.43
18:31:16|31053.59
18:31:17|31047.18
18:31:18|31049.76
18:31:19|31052.68
18:31:20|31049.9
18:31:21|31048.
18:31:22|31042.11
18:31:23|31039.63
18:31:24|31039.58
18:31:24|31032.29
18:31:26|31037.22
18:31:27|31038.76
18:31:28|31038.
18:31:29|31041.28
18:31:30|31041.37
18:31:31|31036.35
18:31:32|31032.47
18:31:33|31030.
18:31:34|31027.08
18:31:35|31025.31
18:31:36|31030.7
18:31:37|31031.61
18:31:38|31024.55
18:31:39|31026.77
18:31:40|31027.85
18:31:41|31023.83
18:31:42|31020.53
18:31:43|31022.87
18:31:44|31025.16
18:31:45|31024.5
18:31:46|31023.27
18:31:47|31027.41
18:31:48|31027.33
18:31:49|31025.84
18:31:50|31025.52
18:31:51|31024.78
18:31:52|31027.27
18:31:53|31026.21
18:31:54|31024.51
18:31:55|31024.07
18:31:56|31025.26
18:31:57|31026.
18:31:58|31026.71
18:31:59|31027.94
18:32:00|31024.38
18:32:01|31023.97
18:32:02|31027.04
18:32:03|31026.93
18:32:05|31029.7
18:32:05|31033.48
18:32:06|31026.99
18:32:07|31026.47
18:32:09|31021.79
18:32:10|31021.37
18:32:10|31018.01
18:32:11|31020.91
18:32:13|31021.43
18:32:13|31016.
18:32:15|31014.42
18:32:16|31020.22
18:32:16|31020.18
18:32:18|31021.41
18:32:18|31019.69
18:32:20|31016.
18:32:21|31014.28
18:32:21|31013.69
18:32:23|31014.72
18:32:24|31013.89
18:32:24|31013.67
18:32:25|31015.35
18:32:26|31010.94
18:32:28|31006.44
18:32:29|31005.58
18:32:30|31004.72
18:32:31|31009.45
18:32:32|31011.27
18:32:33|31011.35
18:32:33|31010.12
18:32:34|31001.61
18:32:35|31002.73
18:32:37|31002.92
18:32:37|31002.68
18:32:39|31000.11
18:32:39|31003.55
18:32:41|31008.04
18:32:42|31010.02
18:32:42|31008.03
18:32:44|31008.12
18:32:45|31009.87
18:32:45|31008.9
18:32:46|31008.
18:32:48|31006.91
18:32:48|31010.21
18:32:50|31012.05
18:32:50|31006.17
18:32:52|31003.4
18:32:53|31003.4
18:32:53|31005.76
18:32:54|31003.89
18:32:56|31005.41
18:32:56|31002.6
18:32:57|31005.23
18:32:58|31002.45
18:33:00|31002.
18:33:00|31001.81
18:33:02|30996.27
18:33:03|30994.01
18:33:04|30994.1
18:33:05|30993.98
18:33:06|30994.15
18:33:07|30999.42
18:33:08|30991.56
18:33:09|30988.
18:33:10|30979.33
18:33:11|30980.
18:33:12|30980.61
18:33:13|30984.02
18:33:14|30977.53
18:33:15|30980.29
18:33:16|30981.5
18:33:17|30987.37
18:33:18|30988.26
18:33:19|30993.57
18:33:20|30989.5
18:33:21|30986.01
18:33:22|30982.83
18:33:23|30985.65
18:33:24|30976.68
18:33:25|30972.89
18:33:26|30975.38
18:33:27|30973.17
18:33:28|30975.48
18:33:29|30969.99
18:33:30|30966.9
18:33:31|30996.83
18:33:32|31000.04
18:33:33|31002.24
18:33:34|30994.01
18:33:35|30992.24
18:33:36|30992.35
18:33:37|30994.
18:33:38|30996.
18:33:39|30994.65
18:33:40|30993.61
18:33:41|30991.91
18:33:42|30993.54
18:33:44|30990.66
18:33:45|30990.31
18:33:46|30990.21
18:33:47|30989.51
18:33:47|30987.57
18:33:49|30987.3
18:33:49|30987.86
18:33:50|30986.79
18:33:52|30981.98
18:33:53|30979.63
18:33:54|30979.91
18:33:54|30981.1
18:33:55|30979.63
18:33:56|30980.98
18:33:57|30985.44
18:33:58|30984.
18:33:59|30983.39
18:34:00|30987.61
18:34:01|30989.77
18:34:02|30987.07
18:34:04|30989.94
18:34:05|30989.05
18:34:07|30988.56
18:34:07|30982.8
18:34:09|30984.78
18:34:10|30981.91
18:34:11|30980.99
18:34:12|30977.27
18:34:12|30976.5
18:34:14|30976.47
18:34:14|30973.19
18:34:16|30975.48
18:34:17|30976.96
18:34:18|30975.76
18:34:19|30974.14
18:34:20|30965.84
18:34:21|30958.39
18:34:22|30962.
18:34:23|30962.31
18:34:24|30963.21
18:34:25|30963.
18:34:26|30960.07
18:34:27|30963.27
18:34:28|30965.95
18:34:29|30965.75
18:34:29|30966.3
18:34:30|30969.77
18:34:31|30974.65
18:34:33|30971.24
18:34:34|30968.58
18:34:35|30970.95
18:34:36|30969.99
18:34:37|30968.
18:34:38|30965.01
18:34:39|30986.16
18:34:40|30986.77
18:34:41|30987.2
18:34:42|30992.54
18:34:43|30990.
18:34:44|30984.01
18:34:45|30985.97
18:34:46|30987.61
18:34:47|30986.66
18:34:48|30990.65
18:34:49|30989.58
18:34:50|30987.34
18:34:51|30985.74
18:34:52|30985.77
18:34:53|30985.07
18:34:54|30982.04
18:34:55|30982.64
18:34:56|30980.86
18:34:57|30985.68
18:34:58|30984.08
18:34:59|30986.96
18:35:00|30987.22
18:35:01|30992.71
18:35:02|30991.47
18:35:03|30998.1
18:35:04|30992.81
18:35:06|30986.98
18:35:06|30990.21
18:35:07|30992.16
18:35:08|30987.
18:35:10|30984.52
18:35:10|30982.06
18:35:11|30984.
18:35:13|30983.08
18:35:14|30973.83
18:35:15|30973.71
18:35:16|30969.63
18:35:17|30971.9
18:35:17|30968.77
18:35:19|30966.89
18:35:20|30965.91
18:35:21|30965.01
18:35:22|30966.88
18:35:23|30962.
18:35:23|30960.96
18:35:25|30959.37
18:35:26|30954.67
18:35:27|30954.
18:35:28|30955.38
18:35:28|30955.59
18:35:30|30954.03
18:35:31|30958.03
18:35:32|30961.02
18:35:33|30960.67
18:35:33|30958.
18:35:35|30956.04
18:35:36|30958.36
18:35:37|30958.28
18:35:38|30961.05
18:35:38|30961.25
18:35:40|30963.
18:35:41|30964.99
18:35:42|30964.
18:35:43|30966.09
18:35:43|30965.12
18:35:45|30964.75
18:35:45|30960.86
18:35:47|30962.86
18:35:48|30963.44
18:35:48|30962.85
18:35:49|30960.
18:35:51|30959.84
18:35:51|30955.61
18:35:53|30953.35
18:35:54|30952.26
18:35:55|30957.15
18:35:56|30956.55
18:35:57|30959.09
18:35:57|30960.24
18:35:58|30961.05
18:35:59|30960.86
18:36:01|30963.66
18:36:01|30961.26
18:36:03|30959.37
18:36:04|30964.29
18:36:04|30963.31
18:36:06|30956.39
18:36:07|30959.1
18:36:09|30954.8
18:36:09|30959.22
18:36:11|30959.05
18:36:11|30962.23
18:36:12|30961.26
18:36:13|30961.1
18:36:15|30964.03
18:36:16|30963.13
18:36:16|30962.57
18:36:18|30960.
18:36:19|30960.
18:36:20|30959.07
18:36:21|30952.78
18:36:22|30945.87
18:36:23|30948.05
18:36:24|30941.23
18:36:25|30947.44
18:36:25|30949.99
18:36:27|30951.92
18:36:28|30949.02
18:36:29|30946.42
18:36:30|30946.25
18:36:31|30952.62
18:36:31|30954.9
18:36:33|30956.99
18:36:34|30958.04
18:36:34|30960.75
18:36:36|30961.02
18:36:37|30963.43
18:36:37|30963.27
18:36:38|30958.95
18:36:40|30958.09
18:36:41|30957.29
18:36:42|30952.37
18:36:42|30947.11
18:36:44|30943.21
18:36:45|30938.17
18:36:46|30939.49
18:36:47|30933.5
18:36:48|30938.71
18:36:49|30935.58
18:36:50|30938.5
18:36:51|30934.01
18:36:52|30930.39
18:36:52|30932.44
18:36:53|30929.99
18:36:55|30930.
18:36:55|30928.94
18:36:57|30922.6
18:36:58|30917.99
18:36:59|30926.
18:37:00|30920.
18:37:00|30917.75
18:37:01|30921.24
18:37:03|30920.54
18:37:03|30918.57
18:37:04|30926.
18:37:05|30939.21
18:37:07|30940.02
18:37:08|30945.16
18:37:09|30949.74
18:37:10|30948.58
18:37:11|30954.52
18:37:13|30954.66
18:37:13|30952.79
18:37:15|30957.77
18:37:16|30955.24
18:37:17|30945.13
18:37:18|30933.03
18:37:18|30932.
18:37:20|30928.
18:37:21|30931.58
18:37:22|30928.59
18:37:23|30931.49
18:37:23|30940.41
18:37:25|30942.88
18:37:25|30946.85
18:37:27|30941.96
18:37:27|30942.91
18:37:29|30937.88
18:37:29|30943.39
18:37:31|30941.49
18:37:31|30939.94
18:37:33|30941.26
18:37:34|30942.1
18:37:34|30932.52
18:37:36|30932.1
18:37:37|30935.57
18:37:37|30941.63
18:37:38|30938.
18:37:39|30937.96
18:37:41|30940.22
18:37:42|30934.41
18:37:42|30933.95
18:37:44|30937.77
18:37:45|30937.97
18:37:46|30937.99
18:37:46|30938.01
18:37:48|30935.7
18:37:49|30939.03
18:37:50|30934.07
18:37:51|30931.31
18:37:52|30949.99
18:37:52|30964.78
18:37:54|30961.82
18:37:54|30957.24
18:37:56|30956.87
18:37:57|30959.82
18:37:58|30958.
18:37:59|30945.02
18:38:00|30942.87
18:38:01|30945.01
18:38:02|30953.8
18:38:03|30958.2
18:38:04|30961.57
18:38:05|30968.42
18:38:06|30967.7
18:38:07|30962.59
18:38:09|30960.32
18:38:09|30958.93
18:38:11|30960.96
18:38:12|30960.95
18:38:12|30956.19
18:38:14|30941.37
18:38:15|30943.1
18:38:16|30945.61
18:38:17|30946.4
18:38:18|30945.68
18:38:19|30951.1
18:38:20|30952.66
18:38:21|30952.56
18:38:22|30955.1
18:38:23|30956.9
18:38:24|30956.64
18:38:25|30957.41
18:38:26|30957.73
18:38:27|30964.63
18:38:28|30964.92
18:38:29|30964.54
18:38:30|30959.
18:38:31|30961.65
18:38:32|30956.72
18:38:33|30954.53
18:38:34|30959.96
18:38:35|30965.99
18:38:36|30963.33
18:38:37|30967.
18:38:38|30967.45
18:38:39|30975.5
18:38:40|30976.39
18:38:41|30977.23
18:38:42|30984.42
18:38:43|30975.94
18:38:44|30977.56
18:38:45|30972.33
18:38:46|30973.9
18:38:47|30971.59
18:38:48|30971.59
18:38:49|30966.01
18:38:50|30969.84
18:38:51|30966.
18:38:52|30962.11
18:38:53|30965.26
18:38:54|30965.05
18:38:55|30965.55
18:38:56|30966.86
18:38:57|30959.5
18:38:58|30962.19
18:38:59|30958.57
18:39:00|30954.32
18:39:01|30957.4
18:39:02|30960.
18:39:03|30953.98
18:39:04|30948.
18:39:05|30953.73
18:39:06|30954.49
18:39:07|30961.61
18:39:09|30967.03
18:39:10|30962.96
18:39:11|30962.96
18:39:11|30965.12
18:39:13|30964.07
18:39:14|30967.57
18:39:16|30963.48
18:39:17|30963.1
18:39:17|30953.25
18:39:18|30948.64
18:39:20|30942.
18:39:21|30943.23
18:39:21|30943.19
18:39:23|30945.27
18:39:23|30941.04
18:39:25|30945.5
18:39:26|30946.14
18:39:26|30943.99
18:39:28|30944.95
18:39:28|30945.98
18:39:30|30946.38
18:39:31|30952.14
18:39:32|30954.67
18:39:33|30957.42
18:39:34|30957.42
18:39:35|30957.73
18:39:36|30957.5
18:39:37|30956.56
18:39:38|30956.
18:39:39|30960.24
18:39:40|30956.51
18:39:41|30957.98
18:39:42|30958.47
18:39:43|30958.62
18:39:44|30957.39
18:39:45|30957.97
18:39:46|30955.72
18:39:47|30953.98
18:39:48|30953.48
18:39:49|30953.51
18:39:50|30953.51
18:39:51|30953.91
18:39:52|30950.57
18:39:54|30956.55
18:39:54|30956.63
18:39:55|30958.44
18:39:56|30954.26
18:39:57|30952.94
18:39:58|30954.84
18:39:59|30953.57
18:40:00|30956.77
18:40:01|30957.7
18:40:02|30957.17
18:40:03|30954.14
18:40:04|30955.97
18:40:05|30953.99
18:40:06|30954.13
18:40:07|30958.47
18:40:08|30957.22
18:40:09|30958.76
18:40:11|30958.89
18:40:12|30958.76
18:40:13|30958.7
18:40:14|30960.54
18:40:16|30963.58
18:40:16|30962.25
18:40:17|30968.09
18:40:18|30973.31
18:40:19|30971.7
18:40:20|30970.65
18:40:22|30972.
18:40:22|30972.53
18:40:24|30976.
18:40:25|30974.44
18:40:25|30978.92
18:40:26|30978.5
18:40:28|30982.87
18:40:29|30983.73
18:40:30|30986.18
18:40:31|30985.94
18:40:32|30980.84
18:40:33|30979.11
18:40:34|30977.8
18:40:35|30975.64
18:40:36|30981.44
18:40:37|30979.84
18:40:38|30981.21
18:40:39|30979.36
18:40:40|30979.57
18:40:42|30980.3
18:40:42|30978.99
18:40:43|30980.64
18:40:44|30979.2
18:40:45|30979.09
18:40:46|30981.92
18:40:48|30982.87
18:40:49|30982.98
18:40:49|30984.
18:40:50|30982.98
18:40:52|30984.69
18:40:53|30982.43
18:40:54|30981.25
18:40:54|30979.11
18:40:56|30981.97
18:40:56|30973.82
18:40:57|30970.33
18:40:59|30972.95
18:40:59|30974.61
18:41:01|30976.49
18:41:01|30978.
18:41:03|30977.37
18:41:03|30974.92
18:41:04|30974.92
18:41:05|30978.83
18:41:06|30976.6
18:41:08|30976.68
18:41:08|30979.36
18:41:10|30981.69
18:41:11|30985.01
18:41:13|30984.69
18:41:14|30981.06
18:41:14|30983.3
18:41:16|30982.71
18:41:17|30984.08
18:41:18|30983.81
18:41:19|30982.93
18:41:20|30984.87
18:41:21|30982.84
18:41:22|30981.48
18:41:23|30980.04
18:41:24|30984.24
18:41:25|30983.01
18:41:26|30983.33
18:41:27|30984.76
18:41:28|30984.18
18:41:29|30980.42
18:41:30|30979.26
18:41:31|30981.99
18:41:32|30981.92
18:41:33|30984.94
18:41:34|30972.
18:41:35|30975.14
18:41:36|30977.22
18:41:37|30975.34
18:41:38|30976.36
18:41:39|30974.54
18:41:40|30978.21
18:41:41|30982.
18:41:42|30981.15
18:41:43|30981.87
18:41:44|30978.86
18:41:45|30982.87
18:41:46|30983.5
18:41:47|30982.99
18:41:48|30977.77
18:41:49|30975.34
18:41:50|30972.86
18:41:51|30972.96
18:41:52|30972.16
18:41:53|30973.63
18:41:54|30972.
18:41:55|30970.7
18:41:56|30970.76
18:41:57|30974.72
18:41:58|30975.35
18:41:59|30976.
18:42:00|30979.53
18:42:01|30981.97
18:42:02|30981.61
18:42:03|30981.54
18:42:04|30981.07
18:42:05|30980.74
18:42:06|30983.04
18:42:07|30984.22
18:42:08|30981.
18:42:09|30980.7
18:42:10|30980.99
18:42:11|30982.02
18:42:12|30981.55
18:42:13|30981.55
18:42:14|30985.35
18:42:16|30979.87
18:42:16|30981.74
18:42:17|30982.
18:42:18|30979.49
18:42:20|30982.36
18:42:21|30982.87
18:42:22|30983.19
18:42:23|30983.12
18:42:24|30979.14
18:42:25|30983.93
18:42:26|30983.93
18:42:27|30984.
18:42:28|30981.81
18:42:29|30980.99
18:42:30|30979.79
18:42:31|30982.68
18:42:33|30983.78
18:42:33|30984.75
18:42:34|30981.16
18:42:35|30982.42
18:42:36|30981.16
18:42:37|30982.46
18:42:38|30979.02
18:42:39|30980.44
18:42:40|30972.03
18:42:41|30971.39
18:42:42|30970.52
18:42:43|30966.9
18:42:44|30965.41
18:42:45|30962.41
18:42:46|30960.84
18:42:47|30966.88
18:42:48|30968.14
18:42:49|30969.51
18:42:50|30969.55
18:42:51|30971.18
18:42:52|30971.59
18:42:53|30972.41
18:42:54|30972.25
18:42:55|30970.07
18:42:56|30967.6
18:42:57|30962.09
18:42:58|30964.
18:42:59|30963.97
18:43:00|30961.95
18:43:01|30965.24
18:43:02|30964.22
18:43:03|30969.39
18:43:04|30974.74
18:43:05|30974.11
18:43:06|30975.09
18:43:07|30975.06
18:43:08|30973.92
18:43:09|30976.
18:43:10|30974.97
18:43:11|30973.17
18:43:13|30981.65
18:43:14|30979.32
18:43:15|30980.92
18:43:16|30982.36
18:43:16|30982.41
18:43:18|30979.35
18:43:18|30981.5
18:43:20|30982.23
18:43:21|30980.15
18:43:22|30978.17
18:43:23|30979.7
18:43:24|30975.92
18:43:25|30975.97
18:43:26|30973.47
18:43:27|30973.55
18:43:28|30977.18
18:43:30|30978.17
18:43:30|30978.89
18:43:31|30979.14
18:43:32|30979.15
18:43:33|30988.71
18:43:34|30985.94
18:43:35|30984.05
18:43:36|30981.45
18:43:38|30982.82
18:43:39|30983.5
18:43:40|30984.08
18:43:40|30985.79
18:43:41|30982.41
18:43:43|30984.08
18:43:43|30984.08
18:43:45|30985.27
18:43:45|30984.64
18:43:46|30984.94
18:43:47|30974.13
18:43:49|30972.43
18:43:49|30964.09
18:43:50|30967.99
18:43:51|30970.03
18:43:52|30971.34
18:43:54|30970.4
18:43:54|30975.79
18:43:56|30974.63
18:43:57|30973.99
18:43:57|30973.92
18:43:59|30975.44
18:44:00|30976.
18:44:01|30974.78
18:44:02|30987.99
18:44:02|30987.76
18:44:04|30986.76
18:44:04|30986.
18:44:06|30987.84
18:44:07|30987.41
18:44:08|30987.71
18:44:09|30985.86
18:44:10|30980.74
18:44:10|30985.67
18:44:11|30984.88
18:44:12|30985.58
18:44:14|30982.41
18:44:15|30976.08
18:44:17|30976.77
18:44:17|30977.23
18:44:19|30978.38
18:44:20|30978.17
18:44:21|30971.97
18:44:22|30975.33
18:44:23|30972.81
18:44:24|30972.
18:44:25|30974.
18:44:26|30973.32
18:44:27|30974.24
18:44:28|30973.93
18:44:29|30966.21
18:44:30|30967.35
18:44:31|30970.01
18:44:32|30974.59
18:44:33|30973.51
18:44:34|30975.94
18:44:35|30974.01
18:44:36|30976.
18:44:37|30976.49
18:44:38|30979.93
18:44:39|30976.76
18:44:40|30977.76
18:44:41|30975.
18:44:42|30976.41
18:44:43|30976.41
18:44:44|30978.3
18:44:45|30980.25
18:44:46|30980.
18:44:47|30981.36
18:44:48|30980.65
18:44:49|30980.49
18:44:50|30980.23
18:44:51|30978.56
18:44:52|30978.74
18:44:53|30978.29
18:44:54|30975.
18:44:55|30977.23
18:44:56|30974.61
18:44:57|30974.79
18:44:58|30974.6
18:44:59|30975.34
18:45:00|30971.28
18:45:01|30972.15
18:45:02|30976.34
18:45:03|30977.61
18:45:04|30979.18
18:45:05|30977.5
18:45:06|30983.84
18:45:07|30982.91
18:45:08|30980.99
18:45:09|30985.35
18:45:10|30988.01
18:45:11|30990.16
18:45:12|30988.52
18:45:13|30991.15
18:45:14|30990.89
18:45:16|30987.41
18:45:16|30985.8
18:45:17|30987.54
18:45:18|30989.95
18:45:20|30984.95
18:45:21|30983.33
18:45:22|30979.6
18:45:23|30979.6
18:45:24|30978.76
18:45:25|30976.08
18:45:26|30970.01
18:45:27|30968.94
18:45:28|30968.
18:45:29|30969.45
18:45:30|30968.28
18:45:31|30969.36
18:45:32|30966.04
18:45:32|30970.
18:45:34|30970.25
18:45:35|30970.55
18:45:36|30971.32
18:45:36|30970.39
18:45:38|30970.19
18:45:39|30968.97
18:45:40|30968.97
18:45:41|30969.47
18:45:41|30966.83
18:45:43|30962.46
18:45:43|30966.88
18:45:45|30966.04
18:45:46|30965.86
18:45:47|30965.11
18:45:47|30961.
18:45:49|30967.81
18:45:50|30964.07
18:45:51|30965.67
18:45:52|30963.13
18:45:53|30963.17
18:45:54|30954.45
18:45:54|30952.6
18:45:56|30949.48
18:45:57|30949.68
18:45:58|30950.54
18:45:58|30950.28
18:46:00|30947.15
18:46:01|30947.14
18:46:02|30944.67
18:46:03|30943.66
18:46:03|30939.54
18:46:05|30946.14
18:46:06|30948.82
18:46:07|30949.66
18:46:08|30950.94
18:46:09|30955.23
18:46:10|30957.
18:46:11|30958.
18:46:12|30963.43
18:46:13|30957.
18:46:14|30961.47
18:46:15|30941.11
18:46:16|30932.99
18:46:18|30928.82
18:46:18|30936.
18:46:20|30938.01
18:46:20|30937.92
18:46:22|30937.52
18:46:23|30931.16
18:46:24|30934.8
18:46:25|30934.16
18:46:26|30935.37
18:46:27|30937.09
18:46:28|30936.29
18:46:29|30935.2
18:46:30|30939.54
18:46:31|30942.46
18:46:32|30938.8
18:46:33|30941.02
18:46:34|30942.45
18:46:35|30940.26
18:46:36|30941.56
18:46:37|30949.03
18:46:38|30950.27
18:46:39|30946.26
18:46:40|30949.63
18:46:41|30957.
18:46:42|30959.98
18:46:43|30956.56
18:46:44|30959.95
18:46:45|30960.52
18:46:47|30958.
18:46:47|30962.31
18:46:48|30960.93
18:46:49|30960.28
18:46:50|30967.76
18:46:51|30972.
18:46:52|30977.77
18:46:53|30982.
18:46:54|30978.62
18:46:55|30974.1
18:46:56|30977.67
18:46:57|30979.35
18:46:58|30981.61
18:46:59|30981.92
18:47:00|30984.47
18:47:01|30986.
18:47:03|30984.
18:47:03|30985.76
18:47:04|30978.2
18:47:05|30981.85
18:47:06|30980.05
18:47:07|30976.37
18:47:08|30980.05
18:47:09|30980.99
18:47:10|30982.36
18:47:11|30980.48
18:47:12|30987.
18:47:13|30984.84
18:47:14|30987.52
18:47:15|30985.8
18:47:17|30989.23
18:47:18|30984.79
18:47:20|30985.29
18:47:20|30984.47
18:47:22|30985.84
18:47:23|30971.06
18:47:24|30969.66
18:47:24|30970.18
18:47:26|30964.84
18:47:26|30965.14
18:47:27|30968.76
18:47:29|30968.41
18:47:30|30967.75
18:47:30|30968.72
18:47:32|30967.71
18:47:33|30969.69
18:47:33|30969.7
18:47:35|30969.7
18:47:35|30971.71
18:47:37|30968.
18:47:37|30961.85
18:47:39|30966.12
18:47:40|30965.5
18:47:40|30968.03
18:47:41|30967.73
18:47:43|30967.7
18:47:43|30970.51
18:47:45|30969.65
18:47:46|30969.56
18:47:47|30968.61
18:47:48|30969.63
18:47:49|30968.76
18:47:49|30969.61
18:47:50|30970.53
18:47:52|30970.52
18:47:53|30969.94
18:47:54|30970.47
18:47:54|30969.36
18:47:56|30970.51
18:47:57|30968.36
18:47:57|30969.58
18:47:59|30968.57
18:48:00|30964.33
18:48:01|30964.8
18:48:02|30960.87
18:48:03|30958.2
18:48:04|30961.01
18:48:05|30961.01
18:48:06|30960.01
18:48:07|30965.2
18:48:08|30964.3
18:48:09|30963.45
18:48:10|30955.4
18:48:11|30950.97
18:48:12|30953.76
18:48:13|30951.5
18:48:14|30952.4
18:48:15|30955.48
18:48:17|30954.17
18:48:17|30955.37
18:48:19|30955.99
18:48:19|30954.14
18:48:21|30959.94
18:48:22|30956.59
18:48:24|30955.41
18:48:24|30953.13
18:48:25|30950.05
18:48:26|30946.89
18:48:27|30947.5
18:48:29|30948.08
18:48:30|30948.75
18:48:30|30944.3
18:48:32|30946.52
18:48:33|30948.1
18:48:34|30948.84
18:48:35|30947.15
18:48:36|30952.34
18:48:37|30951.87
18:48:38|30952.33
18:48:39|30950.25
18:48:40|30951.1
18:48:41|30952.34
18:48:42|30946.21
18:48:43|30946.21
18:48:43|30946.68
18:48:45|30946.68
18:48:46|30959.74
18:48:47|30968.06
18:48:48|30967.26
18:48:49|30967.43
18:48:49|30969.98
18:48:51|30969.19
18:48:52|30968.37
18:48:53|30970.27
18:48:54|30970.55
18:48:55|30972.65
18:48:56|30969.6
18:48:57|30969.31
18:48:57|30969.99
18:48:59|30969.99
18:49:00|30969.98
18:49:01|30969.37
18:49:02|30968.08
18:49:03|30966.94
18:49:04|30965.71
18:49:05|30962.2
18:49:06|30965.
18:49:07|30963.16
18:49:08|30965.13
18:49:09|30965.13
18:49:10|30965.95
18:49:11|30965.94
18:49:12|30965.77
18:49:13|30962.72
18:49:14|30965.73
18:49:15|30965.95
18:49:16|30966.88
18:49:17|30970.75
18:49:18|30968.94
18:49:19|30968.36
18:49:20|30964.32
18:49:21|30967.59
18:49:23|30971.6
18:49:23|30970.61
18:49:25|30968.01
18:49:26|30969.62
18:49:27|30966.88
18:49:28|30967.66
18:49:29|30967.98
18:49:30|30965.79
18:49:31|30965.87
18:49:32|30969.56
18:49:33|30969.22
18:49:35|30969.46
18:49:36|30965.
18:49:37|30967.01
18:49:38|30966.35
18:49:39|30965.95
18:49:40|30967.36
18:49:41|30966.71
18:49:42|30966.45
18:49:43|30966.73
18:49:44|30966.73
18:49:45|30966.63
18:49:46|30966.88
18:49:47|30966.88
18:49:48|30964.7
18:49:49|30964.7
18:49:50|30967.74
18:49:51|30965.76
18:49:52|30966.81
18:49:53|30966.81
18:49:54|30965.36
18:49:55|30964.07
18:49:56|30953.13
18:49:57|30955.71
18:49:58|30951.85
18:49:59|30954.65
18:50:00|30953.83
18:50:01|30954.45
18:50:02|30952.79
18:50:03|30952.94
18:50:04|30953.12
18:50:05|30953.7
18:50:06|30956.54
18:50:07|30957.41
18:50:08|30954.05
18:50:09|30955.04
18:50:10|30954.3
18:50:11|30959.14
18:50:12|30958.46
18:50:13|30956.66
18:50:14|30957.49
18:50:15|30957.92
18:50:16|30958.43
18:50:17|30961.84
18:50:18|30955.61
18:50:20|30959.23
18:50:20|30956.82
18:50:22|30956.43
18:50:23|30957.98
18:50:24|30957.98
18:50:25|30957.33
18:50:26|30959.14
18:50:27|30962.43
18:50:28|30959.1
18:50:29|30960.27
18:50:30|30958.21
18:50:31|30959.38
18:50:32|30959.49
18:50:33|30962.57
18:50:34|30963.98
18:50:35|30963.43
18:50:36|30961.83
18:50:37|30961.45
18:50:38|30964.02
18:50:39|30964.24
18:50:40|30961.27
18:50:41|30962.
18:50:42|30956.32
18:50:43|30954.84
18:50:44|30955.
18:50:45|30955.93
18:50:46|30956.83
18:50:47|30954.71
18:50:48|30954.18
18:50:49|30957.89
18:50:50|30957.89
18:50:51|30957.96
18:50:52|30956.73
18:50:54|30954.21
18:50:54|30953.53
18:50:55|30957.25
18:50:56|30955.2
18:50:57|30956.11
18:50:58|30952.4
18:50:59|30956.75
18:51:00|30956.96
18:51:01|30958.42
18:51:02|30959.12
18:51:03|30960.33
18:51:04|30961.71
18:51:05|30961.23
18:51:06|30957.38
18:51:07|30956.15
18:51:09|30955.66
18:51:10|30953.86
18:51:10|30954.01
18:51:11|30954.1
18:51:12|30955.69
18:51:14|30953.9
18:51:15|30954.67
18:51:16|30936.
18:51:16|30916.18
18:51:18|30906.83
18:51:18|30905.26
18:51:19|30911.82
18:51:21|30913.07
18:51:22|30916.13
18:51:23|30920.
18:51:24|30912.
18:51:25|30917.27
18:51:26|30922.
18:51:26|30920.25
18:51:27|30926.
18:51:29|30927.23
18:51:30|30929.24
18:51:31|30932.16
18:51:32|30935.55
18:51:33|30947.09
18:51:34|30941.14
18:51:35|30946.21
18:51:36|30949.29
18:51:37|30945.68
18:51:39|30911.69
18:51:39|30911.46
18:51:40|30912.96
18:51:41|30914.85
18:51:42|30919.4
18:51:43|30918.
18:51:44|30910.39
18:51:45|30910.9
18:51:46|30913.
18:51:47|30912.19
18:51:48|30916.
18:51:49|30922.82
18:51:50|30922.77
18:51:51|30924.
18:51:52|30924.
18:51:53|30920.01
18:51:54|30920.
18:51:55|30917.99
18:51:57|30921.27
18:51:57|30919.57
18:51:59|30917.73
18:51:59|30914.05
18:52:01|30911.17
18:52:02|30916.16
18:52:02|30915.22
18:52:03|30914.95
18:52:05|30916.14
18:52:06|30919.07
18:52:06|30925.74
18:52:08|30922.
18:52:09|30923.42
18:52:09|30923.59
18:52:10|30922.97
18:52:12|30923.09
18:52:12|30924.73
18:52:14|30928.01
18:52:14|30929.99
18:52:16|30924.97
18:52:16|30927.05
18:52:17|30927.14
18:52:18|30924.66
18:52:20|30925.47
18:52:20|30923.85
18:52:22|30923.54
18:52:22|30925.18
18:52:24|30927.61
18:52:25|30925.9
18:52:26|30928.
18:52:27|30928.
18:52:28|30924.75
18:52:29|30925.84
18:52:30|30927.11
18:52:31|30925.29
18:52:32|30931.26
18:52:33|30941.53
18:52:34|30940.
18:52:35|30937.59
18:52:36|30935.81
18:52:37|30935.72
18:52:39|30933.75
18:52:39|30934.93
18:52:40|30934.92
18:52:41|30933.58
18:52:43|30931.81
18:52:44|30931.17
18:52:45|30932.01
18:52:46|30931.87
18:52:47|30932.83
18:52:48|30934.79
18:52:49|30933.39
18:52:50|30927.47
18:52:51|30933.97
18:52:51|30935.92
18:52:53|30934.16
18:52:53|30934.19
18:52:55|30935.67
18:52:56|30934.24
18:52:56|30937.32
18:52:58|30937.36
18:52:59|30940.38
18:53:00|30937.75
18:53:01|30938.
18:53:02|30938.69
18:53:03|30939.61
18:53:04|30941.07
18:53:05|30941.12
18:53:06|30942.01
18:53:08|30947.14
18:53:08|30947.96
18:53:09|30946.77
18:53:10|30944.53
18:53:11|30943.66
18:53:12|30939.3
18:53:13|30937.51
18:53:14|30940.22
18:53:15|30940.42
18:53:16|30940.57
18:53:17|30942.
18:53:18|30939.25
18:53:19|30941.54
18:53:20|30940.2
18:53:21|30944.05
18:53:22|30942.25
18:53:23|30940.83
18:53:25|30944.15
18:53:26|30943.01
18:53:27|30940.57
18:53:28|30940.58
18:53:30|30940.37
18:53:31|30940.02
18:53:32|30940.79
18:53:33|30939.25
18:53:34|30940.39
18:53:35|30940.39
18:53:36|30940.7
18:53:37|30939.24
18:53:38|30932.72
18:53:39|30933.7
18:53:40|30938.14
18:53:41|30937.75
18:53:42|30938.58
18:53:44|30938.62
18:53:44|30941.08
18:53:45|30946.
18:53:46|30948.
18:53:47|30952.42
18:53:48|30952.02
18:53:49|30952.14
18:53:50|30950.05
18:53:51|30951.32
18:53:52|30948.54
18:53:53|30959.49
18:53:54|30961.52
18:53:55|30956.01
18:53:56|30956.85
18:53:57|30955.81
18:53:58|30953.16
18:53:59|30960.05
18:54:00|30957.59
18:54:01|30955.7
18:54:02|30952.35
18:54:03|30952.24
18:54:04|30954.17
18:54:05|30953.72
18:54:06|30953.69
18:54:07|30953.2
18:54:08|30953.51
18:54:09|30955.7
18:54:10|30955.7
18:54:11|30955.34
18:54:12|30952.14
18:54:13|30948.6
18:54:14|30949.94
18:54:15|30949.39
18:54:16|30949.95
18:54:17|30945.41
18:54:18|30950.34
18:54:19|30948.23
18:54:20|30951.39
18:54:21|30950.92
18:54:22|30952.26
18:54:24|30951.6
18:54:24|30952.88
18:54:26|30951.33
18:54:27|30953.96
18:54:28|30952.54
18:54:29|30953.09
18:54:30|30953.1
18:54:31|30952.7
18:54:33|30953.12
18:54:33|30953.12
18:54:34|30951.93
18:54:35|30951.3
18:54:36|30953.98
18:54:38|30954.87
18:54:38|30953.12
18:54:40|30953.57
18:54:41|30951.01
18:54:42|30953.3
18:54:42|30953.98
18:54:44|30955.61
18:54:45|30955.61
18:54:46|30957.42
18:54:47|30956.82
18:54:48|30958.24
18:54:49|30956.28
18:54:50|30953.33
18:54:51|30953.63
18:54:52|30952.94
18:54:53|30953.04
18:54:54|30953.52
18:54:55|30957.41
18:54:56|30957.41
18:54:57|30957.42
18:54:58|30957.42
18:54:59|30954.94
18:55:00|30956.
18:55:01|30957.42
18:55:02|30960.5
18:55:03|30957.33
18:55:05|30956.56
18:55:05|30956.56
18:55:06|30954.67
18:55:07|30956.49
18:55:08|30956.13
18:55:09|30959.14
18:55:10|30961.21
18:55:11|30960.64
18:55:12|30965.01
18:55:14|30962.96
18:55:14|30966.88
18:55:16|30971.18
18:55:16|30971.72
18:55:18|30972.53
18:55:18|30973.76
18:55:19|30970.33
18:55:20|30968.77
18:55:22|30972.05
18:55:23|30976.34
18:55:24|30977.97
18:55:24|30981.5
18:55:26|30988.07
18:55:27|30984.85
18:55:28|30983.96
18:55:29|30981.19
18:55:30|30976.
18:55:31|30977.54
18:55:32|30974.96
18:55:33|30974.79
18:55:34|30977.2
18:55:35|30973.71
18:55:36|30977.44
18:55:37|30974.75
18:55:38|30971.48
18:55:39|30970.28
18:55:40|30971.29
18:55:41|30969.95
18:55:42|30969.68
18:55:43|30969.09
18:55:44|30966.86
18:55:45|30967.03
18:55:47|30969.25
18:55:48|30968.85
18:55:48|30968.74
18:55:49|30969.98
18:55:51|30971.49
18:55:52|30970.62
18:55:53|30971.56
18:55:53|30965.5
18:55:54|30970.31
18:55:56|30968.
18:55:56|30971.56
18:55:58|30971.99
18:55:59|30967.84
18:55:59|30972.44
18:56:00|30973.72
18:56:01|30973.76
18:56:02|30973.56
18:56:03|30973.59
18:56:04|30971.96
18:56:06|30969.86
18:56:06|30968.95
18:56:07|30971.05
18:56:09|30970.42
18:56:10|30970.42
18:56:11|30972.82
18:56:12|30973.44
18:56:12|30971.56
18:56:13|30967.84
18:56:15|30965.05
18:56:16|30967.64
18:56:16|30967.21
18:56:17|30967.24
18:56:19|30966.7
18:56:20|30969.62
18:56:21|30968.6
18:56:22|30967.04
18:56:22|30967.33
18:56:24|30966.88
18:56:25|30968.01
18:56:26|30967.57
18:56:27|30967.8
18:56:28|30972.9
18:56:29|30972.
18:56:30|30972.01
18:56:31|30972.18
18:56:33|30975.1
18:56:33|30973.22
18:56:34|30972.53
18:56:35|30975.73
18:56:36|30978.29
18:56:37|30977.72
18:56:38|30980.36
18:56:40|30978.07
18:56:41|30977.58
18:56:42|30977.74
18:56:43|30981.39
18:56:44|30980.29
18:56:45|30981.96
18:56:46|30982.36
18:56:47|30986.31
18:56:48|30984.83
18:56:49|30981.74
18:56:50|30985.81
18:56:51|30982.18
18:56:52|30983.28
18:56:53|30980.21
18:56:54|30980.06
18:56:55|30981.17
18:56:56|30980.22
18:56:57|30984.19
18:56:58|30984.99
18:56:59|30983.15
18:57:00|30985.
18:57:01|30985.
18:57:02|30987.07
18:57:03|30986.13
18:57:04|30987.52
18:57:05|30986.46
18:57:06|30985.77
18:57:07|30985.75
18:57:08|30980.22
18:57:09|30979.
18:57:11|30980.98
18:57:11|30981.27
18:57:12|30982.07
18:57:13|30983.72
18:57:14|30986.43
18:57:15|30993.57
18:57:16|30992.27
18:57:17|30993.71
18:57:18|30990.25
18:57:19|30988.52
18:57:20|30987.02
18:57:21|30993.54
18:57:22|30991.82
18:57:23|30990.07
18:57:24|30989.99
18:57:25|30987.37
18:57:27|30985.4
18:57:28|30986.
18:57:29|30987.02
18:57:30|30986.86
18:57:31|30985.43
18:57:33|30986.88
18:57:33|30984.
18:57:34|30982.67
18:57:35|30982.87
18:57:36|30981.69
18:57:37|30980.61
18:57:38|30976.37
18:57:39|30975.77
18:57:40|30975.34
18:57:41|30973.77
18:57:42|30976.
18:57:43|30973.28
18:57:44|30974.
18:57:45|30973.28
18:57:46|30978.
18:57:47|30977.59
18:57:48|30977.99
18:57:49|30979.02
18:57:50|30977.53
18:57:51|30978.94
18:57:52|30975.48
18:57:53|30977.68
18:57:54|30977.68
18:57:55|30976.69
18:57:56|30976.86
18:57:57|30978.05
18:57:58|30979.09
18:57:59|30979.77
18:58:00|30980.
18:58:01|30979.37
18:58:02|30979.37
18:58:03|30980.06
18:58:04|30978.74
18:58:05|30981.5
18:58:06|30982.97
18:58:07|30980.97
18:58:08|30979.82
18:58:09|30978.31
18:58:10|30978.95
18:58:11|30978.33
18:58:12|30978.05
18:58:13|30974.42
18:58:14|30977.06
18:58:15|30974.
18:58:16|30975.19
18:58:17|30973.17
18:58:18|30973.2
18:58:19|30977.05
18:58:20|30981.93
18:58:21|30978.18
18:58:22|30977.27
18:58:23|30979.48
18:58:24|30978.96
18:58:25|30979.31
18:58:26|30978.83
18:58:28|30978.47
18:58:29|30976.29
18:58:29|30976.69
18:58:31|30977.36
18:58:31|30977.69
18:58:33|30977.36
18:58:34|30976.84
18:58:35|30978.51
18:58:36|30978.44
18:58:37|30978.56
18:58:38|30978.52
18:58:39|30978.37
18:58:40|30979.71
18:58:41|30979.47
18:58:42|30979.48
18:58:43|30979.48
18:58:44|30979.42
18:58:45|30978.71
18:58:46|30977.23
18:58:47|30977.84
18:58:48|30978.4
18:58:49|30977.2
18:58:50|30977.32
18:58:51|30976.67
18:58:52|30976.67
18:58:53|30977.41
18:58:54|30978.02
18:58:55|30978.8
18:58:56|30978.
18:58:57|30977.04
18:58:58|30975.91
18:58:59|30975.39
18:59:00|30973.47
18:59:01|30973.75
18:59:02|30968.
18:59:03|30965.68
18:59:04|30964.68
18:59:06|30965.16
18:59:06|30960.84
18:59:07|30961.72
18:59:08|30961.1
18:59:09|30961.55
18:59:10|30963.44
18:59:11|30961.
18:59:12|30963.56
18:59:13|30959.37
18:59:14|30962.18
18:59:15|30961.86
18:59:16|30963.01
18:59:17|30956.95
18:59:18|30957.98
18:59:19|30954.14
18:59:20|30953.52
18:59:21|30956.53
18:59:22|30956.46
18:59:23|30956.53
18:59:24|30951.85
18:59:25|30951.43
18:59:26|30950.07
18:59:27|30949.58
18:59:28|30955.44
18:59:29|30957.05
18:59:30|30962.59
18:59:31|30960.39
18:59:32|30960.97
18:59:33|30961.51
18:59:34|30964.25
18:59:36|30958.54
18:59:37|30956.41
18:59:38|30955.82
18:59:39|30956.74
18:59:39|30956.46
18:59:41|30958.47
18:59:42|30958.47
18:59:43|30961.32
18:59:44|30959.32
18:59:45|30959.93
18:59:46|30959.48
18:59:47|30959.94
18:59:49|30960.6
18:59:49|30960.86
18:59:50|30964.79
18:59:51|30962.05
18:59:52|30959.76
18:59:53|30959.22
18:59:54|30963.68
18:59:55|30964.91
18:59:56|30965.56
18:59:57|30965.05
18:59:58|30964.
18:59:59|30964.2
19:00:00|30960.12
19:00:01|30960.05
19:00:02|30960.18
19:00:03|30958.68
19:00:04|30960.28
19:00:05|30960.53
19:00:06|30964.07
19:00:07|30970.75
19:00:08|30968.
19:00:09|30966.43
19:00:10|30966.17
19:00:12|30966.86
19:00:12|30965.63
19:00:13|30961.
19:00:14|30961.64
19:00:15|30963.04
19:00:17|30966.65
19:00:17|30965.
19:00:18|30966.88
19:00:19|30964.94
19:00:20|30963.66
19:00:22|30963.67
19:00:22|30969.02
19:00:23|30967.78
19:00:24|30966.43
19:00:25|30968.35
19:00:26|30966.63
19:00:27|30962.09
19:00:28|30961.99
19:00:30|30960.92
19:00:31|30959.9
19:00:32|30959.44
19:00:33|30959.9
19:00:34|30960.59
19:00:35|30961.72
19:00:36|30960.85
19:00:37|30960.55
19:00:39|30959.99
19:00:40|30961.09
19:00:41|30962.17
19:00:41|30960.59
19:00:43|30958.76
19:00:43|30960.6
19:00:44|30963.05
19:00:46|30960.63
19:00:47|30962.49
19:00:48|30960.98
19:00:48|30961.09
19:00:49|30962.15
19:00:51|30962.05
19:00:52|30960.31
19:00:53|30960.
19:00:54|30952.87
19:00:55|30948.25
19:00:55|30948.44
19:00:56|30947.24
19:00:58|30945.08
19:00:59|30943.18
19:01:00|30936.99
19:01:01|30928.74
19:01:02|30922.77
19:01:03|30926.16
19:01:04|30932.81
19:01:05|30937.74
19:01:06|30940.45
19:01:07|30941.95
19:01:08|30941.29
19:01:09|30937.28
19:01:10|30940.91
19:01:11|30939.48
19:01:12|30940.2
19:01:13|30939.99
19:01:14|30936.77
19:01:15|30934.43
19:01:16|30935.86
19:01:17|30935.92
19:01:18|30939.16
19:01:19|30942.22
19:01:20|30945.35
19:01:21|30945.22
19:01:22|30941.35
19:01:23|30941.94
19:01:24|30941.06
19:01:25|30941.06
19:01:26|30940.56
19:01:27|30939.97
19:01:28|30934.84
19:01:29|30932.79
19:01:30|30931.12
19:01:31|30925.96
19:01:33|30922.45
19:01:33|30925.53
19:01:34|30925.52
19:01:36|30924.88
19:01:37|30924.15
19:01:38|30926.
19:01:39|30923.28
19:01:40|30924.74
19:01:41|30927.32
19:01:42|30923.62
19:01:43|30923.58
19:01:44|30927.39
19:01:45|30927.69
19:01:46|30929.13
19:01:47|30926.17
19:01:48|30927.32
19:01:49|30924.9
19:01:50|30929.05
19:01:51|30927.28
19:01:52|30927.16
19:01:53|30926.
19:01:54|30928.2
19:01:55|30925.99
19:01:56|30927.89
19:01:57|30927.42
19:01:58|30928.17
19:01:59|30933.92
19:02:00|30933.98
19:02:01|30927.2
19:02:02|30917.5
19:02:03|30919.
19:02:04|30919.58
19:02:05|30917.79
19:02:06|30921.29
19:02:07|30919.12
19:02:08|30918.86
19:02:09|30914.35
19:02:10|30914.09
19:02:11|30914.
19:02:12|30914.41
19:02:13|30911.86
19:02:14|30916.83
19:02:15|30913.3
19:02:16|30917.99
19:02:17|30916.2
19:02:18|30920.83
19:02:20|30918.
19:02:20|30916.69
19:02:21|30915.35
19:02:22|30916.76
19:02:24|30916.89
19:02:24|30918.95
19:02:25|30918.72
19:02:26|30918.66
19:02:27|30917.68
19:02:28|30916.45
19:02:29|30920.74
19:02:30|30922.71
19:02:31|30923.88
19:02:32|30925.08
19:02:34|30924.76
19:02:35|30927.31
19:02:36|30926.86
19:02:36|30926.37
19:02:37|30928.17
19:02:39|30924.74
19:02:40|30925.67
19:02:41|30922.19
19:02:42|30924.81
19:02:43|30927.32
19:02:44|30936.44
19:02:45|30936.01
19:02:46|30932.85
19:02:47|30928.37
19:02:47|30926.89
19:02:49|30926.82
19:02:49|30926.76
19:02:50|30926.65
19:02:52|30926.82
19:02:53|30928.18
19:02:54|30926.
19:02:55|30925.91
19:02:56|30920.95
19:02:57|30920.6
19:02:58|30922.71
19:02:59|30915.31
19:03:00|30919.27
19:03:01|30917.19
19:03:02|30918.67
19:03:04|30919.58
19:03:05|30919.85
19:03:06|30919.8
19:03:07|30922.09
19:03:08|30913.08
19:03:09|30909.67
19:03:10|30910.91
19:03:11|30912.7
19:03:12|30912.15
19:03:13|30917.
19:03:14|30911.44
19:03:15|30916.12
19:03:16|30918.88
19:03:17|30915.32
19:03:18|30913.85
19:03:19|30913.81
19:03:20|30917.
19:03:21|30917.86
19:03:22|30923.76
19:03:23|30918.82
19:03:24|30915.94
19:03:25|30917.
19:03:26|30916.94
19:03:27|30918.01
19:03:28|30920.14
19:03:29|30920.44
19:03:30|30918.95
19:03:31|30918.7
19:03:32|30917.79
19:03:34|30917.72
19:03:34|30917.72
19:03:35|30916.05
19:03:37|30916.92
19:03:38|30926.12
19:03:39|30921.27
19:03:40|30922.73
19:03:41|30920.66
19:03:42|30920.66
19:03:43|30930.23
19:03:44|30938.87
19:03:46|30941.93
19:03:47|30938.85
19:03:47|30939.88
19:03:49|30940.58
19:03:50|30939.15
19:03:51|30943.72
19:03:52|30942.4
19:03:53|30944.65
19:03:54|30941.87
19:03:55|30940.91
19:03:56|30942.1
19:03:57|30942.
19:03:58|30940.
19:03:59|30941.91
19:04:00|30937.54
19:04:01|30942.1
19:04:02|30939.86
19:04:03|30937.01
19:04:04|30936.8
19:04:05|30936.19
19:04:06|30912.58
19:04:07|30896.9
19:04:08|30887.43
19:04:09|30887.17
19:04:10|30888.81
19:04:11|30892.
19:04:12|30888.18
19:04:13|30881.99
19:04:14|30886.38
19:04:15|30883.08
19:04:16|30890.41
19:04:17|30897.31
19:04:18|30892.3
19:04:19|30888.61
19:04:20|30893.91
19:04:21|30891.68
19:04:22|30892.2
19:04:23|30902.96
19:04:24|30903.22
19:04:25|30899.22
19:04:26|30903.32
19:04:27|30903.41
19:04:28|30902.61
19:04:29|30902.
19:04:30|30908.38
19:04:31|30910.82
19:04:32|30907.23
19:04:33|30904.42
19:04:34|30904.14
19:04:35|30901.47
19:04:36|30901.99
19:04:38|30904.12
19:04:39|30903.9
19:04:39|30903.2
19:04:41|30903.23
19:04:42|30891.85
19:04:43|30892.01
19:04:44|30886.88
19:04:46|30892.91
19:04:46|30892.28
19:04:47|30887.03
19:04:48|30886.
19:04:49|30887.84
19:04:50|30893.55
19:04:51|30879.35
19:04:52|30880.02
19:04:53|30880.07
19:04:54|30878.29
19:04:55|30874.78
19:04:56|30871.76
19:04:57|30870.
19:04:58|30872.29
19:04:59|30860.97
19:05:00|30865.97
19:05:01|30870.3
19:05:02|30872.61
19:05:03|30872.04
19:05:04|30879.91
19:05:05|30879.91
19:05:06|30878.56
19:05:07|30886.
19:05:08|30876.38
19:05:09|30880.62
19:05:10|30881.73
19:05:11|30881.32
19:05:12|30883.41
19:05:13|30884.16
19:05:14|30889.96
19:05:15|30887.97
19:05:17|30890.01
19:05:17|30890.93
19:05:19|30895.
19:05:20|30893.35
19:05:20|30896.02
19:05:21|30902.43
19:05:23|30900.8
19:05:24|30901.56
19:05:24|30903.34
19:05:25|30898.94
19:05:26|30900.24
19:05:28|30896.98
19:05:28|30901.09
19:05:29|30906.5
19:05:30|30900.89
19:05:32|30900.28
19:05:32|30902.
19:05:33|30901.3
19:05:35|30905.67
19:05:36|30902.97
19:05:38|30899.95
19:05:38|30900.64
19:05:39|30901.08
19:05:40|30902.02
19:05:41|30902.95
19:05:42|30900.85
19:05:44|30902.22
19:05:45|30902.26
19:05:46|30901.09
19:05:47|30900.11
19:05:47|30901.14
19:05:49|30904.82
19:05:50|30910.11
19:05:51|30908.31
19:05:52|30908.93
19:05:53|30910.39
19:05:54|30912.04
19:05:55|30909.25
19:05:56|30907.53
19:05:57|30909.4
19:05:58|30912.63
19:05:59|30910.58
19:06:00|30911.39
19:06:01|30913.53
19:06:02|30918.95
19:06:03|30919.35
19:06:04|30920.28
19:06:05|30918.56
19:06:06|30922.
19:06:07|30925.35
19:06:08|30922.19
19:06:09|30924.55
19:06:10|30919.48
19:06:11|30918.56
19:06:12|30925.2
19:06:13|30923.89
19:06:14|30915.2
19:06:15|30903.85
19:06:16|30892.
19:06:17|30888.93
19:06:18|30889.48
19:06:19|30891.22
19:06:20|30887.
19:06:21|30890.
19:06:22|30874.84
19:06:23|30876.2
19:06:24|30878.23
19:06:25|30878.05
19:06:26|30880.48
19:06:27|30878.64
19:06:28|30878.82
19:06:29|30874.91
19:06:30|30880.26
19:06:31|30878.19
19:06:32|30881.49
19:06:33|30879.86
19:06:34|30880.5
19:06:35|30886.6
19:06:36|30883.53
19:06:37|30875.75
19:06:39|30880.
19:06:40|30881.96
19:06:41|30883.44
19:06:42|30883.51
19:06:43|30882.2
19:06:44|30884.88
19:06:45|30884.94
19:06:46|30885.45
19:06:47|30883.74
19:06:48|30884.73
19:06:49|30883.97
19:06:50|30883.93
19:06:51|30883.43
19:06:52|30889.47
19:06:53|30887.76
19:06:54|30889.
19:06:55|30887.15
19:06:56|30887.15
19:06:57|30889.89
19:06:58|30886.6
19:06:59|30886.47
19:07:00|30887.01
19:07:01|30886.94
19:07:02|30881.74
19:07:04|30883.65
19:07:05|30883.68
19:07:06|30875.79
19:07:07|30874.93
19:07:08|30877.46
19:07:09|30875.48
19:07:10|30879.01
19:07:11|30880.54
19:07:12|30878.87
19:07:13|30876.11
19:07:14|30876.56
19:07:15|30879.16
19:07:16|30879.82
19:07:17|30877.04
19:07:18|30877.77
19:07:19|30875.65
19:07:20|30873.9
19:07:21|30871.81
19:07:22|30870.07
19:07:23|30876.
19:07:24|30868.83
19:07:25|30865.32
19:07:26|30865.99
19:07:27|30867.25
19:07:28|30865.33
19:07:29|30859.38
19:07:30|30867.46
19:07:31|30863.88
19:07:32|30864.
19:07:33|30866.82
19:07:34|30867.62
19:07:35|30868.84
19:07:36|30867.95
19:07:38|30868.58
19:07:38|30871.47
19:07:40|30870.99
19:07:41|30876.23
19:07:42|30875.51
19:07:43|30876.35
19:07:44|30877.43
19:07:45|30876.06
19:07:46|30878.77
19:07:47|30876.65
19:07:48|30877.47
19:07:48|30877.92
19:07:49|30879.49
19:07:51|30879.94
19:07:51|30880.
19:07:53|30880.02
19:07:54|30872.62
19:07:55|30868.06
19:07:56|30864.27
19:07:57|30867.12
19:07:59|30867.12
19:07:59|30867.99
19:08:00|30866.81
19:08:01|30867.61
19:08:02|30869.73
19:08:03|30867.66
19:08:04|30863.68
19:08:05|30867.1
19:08:06|30868.35
19:08:07|30867.09
19:08:08|30866.
19:08:09|30867.06
19:08:10|30867.97
19:08:11|30873.1
19:08:12|30864.9
19:08:13|30864.4
19:08:14|30864.39
19:08:16|30863.8
19:08:16|30863.46
19:08:18|30866.
19:08:18|30866.93
19:08:19|30864.2
19:08:21|30868.
19:08:21|30866.24
19:08:23|30865.37
19:08:23|30868.19
19:08:25|30867.33
19:08:25|30870.55
19:08:26|30870.56
19:08:28|30873.14
19:08:29|30869.12
19:08:29|30870.
19:08:31|30868.83
19:08:31|30868.81
19:08:32|30870.37
19:08:34|30878.
19:08:34|30878.56
19:08:35|30879.55
19:08:37|30881.67
19:08:37|30880.
19:08:39|30876.77
19:08:40|30876.44
19:08:42|30877.44
19:08:42|30876.57
19:08:43|30878.
19:08:44|30878.52
19:08:45|30875.31
19:08:46|30889.63
19:08:48|30887.17
19:08:48|30887.17
19:08:49|30888.75
19:08:51|30894.02
19:08:51|30892.
19:08:52|30893.35
19:08:54|30893.57
19:08:54|30896.24
19:08:56|30891.3
19:08:57|30895.49
19:08:58|30901.08
19:08:58|30906.09
19:08:59|30898.
19:09:01|30895.14
19:09:02|30894.35
19:09:03|30897.16
19:09:04|30898.94
19:09:05|30898.94
19:09:06|30899.33
19:09:07|30893.63
19:09:08|30895.24
19:09:09|30895.69
19:09:10|30899.88
19:09:11|30900.
19:09:12|30900.72
19:09:13|30899.15
19:09:14|30902.19
19:09:15|30905.68
19:09:17|30908.04
19:09:17|30909.99
19:09:18|30909.99
19:09:19|30901.22
19:09:20|30905.82
19:09:21|30905.79
19:09:22|30904.13
19:09:23|30902.6
19:09:24|30905.77
19:09:25|30903.71
19:09:26|30901.12
19:09:27|30903.37
19:09:28|30903.95
19:09:29|30903.24
19:09:30|30900.97
19:09:32|30902.96
19:09:32|30902.96
19:09:34|30903.71
19:09:35|30901.27
19:09:36|30901.27
19:09:37|30901.11
19:09:38|30901.98
19:09:39|30904.5
19:09:40|30903.
19:09:41|30903.24
19:09:43|30903.51
19:09:44|30905.73
19:09:44|30902.
19:09:45|30900.15
19:09:47|30902.21
19:09:48|30900.33
19:09:49|30902.61
19:09:50|30900.18
19:09:51|30904.1
19:09:52|30904.77
19:09:54|30904.84
19:09:54|30904.77
19:09:55|30903.77
19:09:56|30903.14
19:09:57|30902.16
19:09:58|30904.88
19:09:59|30905.13
19:10:00|30901.1
19:10:02|30906.22
19:10:03|30906.48
19:10:04|30906.68
19:10:04|30908.52
19:10:06|30911.88
19:10:07|30909.34
19:10:07|30912.
19:10:09|30912.41
19:10:09|30914.
19:10:10|30914.65
19:10:12|30915.48
19:10:13|30915.28
19:10:13|30915.26
19:10:14|30918.84
19:10:15|30919.84
19:10:17|30919.66
19:10:17|30915.96
19:10:19|30913.49
19:10:19|30912.15
19:10:21|30915.19
19:10:22|30917.86
19:10:22|30915.01
19:10:23|30912.7
19:10:24|30915.9
19:10:25|30907.23
19:10:26|30906.11
19:10:27|30906.1
19:10:28|30911.03
19:10:29|30910.97
19:10:30|30908.7
19:10:31|30910.75
19:10:32|30910.75
19:10:33|30910.98
19:10:34|30911.43
19:10:36|30912.35
19:10:36|30908.6
19:10:37|30905.79
19:10:38|30906.79
19:10:40|30908.
19:10:41|30909.96
19:10:42|30909.36
19:10:43|30909.14
19:10:45|30909.02
19:10:46|30908.99
19:10:46|30908.99
19:10:47|30908.99
19:10:48|30908.99
19:10:49|30911.44
19:10:50|30906.02
19:10:52|30904.
19:10:52|30904.22
19:10:54|30907.03
19:10:55|30909.21
19:10:55|30907.33
19:10:57|30907.33
19:10:58|30907.99
19:10:59|30907.99
19:10:59|30906.26
19:11:01|30907.65
19:11:02|30907.37
19:11:03|30905.
19:11:04|30905.86
19:11:05|30906.35
19:11:06|30903.91
19:11:07|30903.24
19:11:08|30906.63
19:11:09|30906.
19:11:10|30905.97
19:11:10|30903.51
19:11:12|30905.54
19:11:13|30905.31
19:11:14|30898.22
19:11:15|30898.55
19:11:16|30898.19
19:11:16|30899.28
19:11:18|30899.94
19:11:19|30901.4
19:11:20|30898.47
19:11:20|30899.74
19:11:22|30898.04
19:11:23|30902.
19:11:24|30900.54
19:11:25|30900.33
19:11:26|30901.23
19:11:27|30901.
19:11:28|30903.24
19:11:29|30904.
19:11:30|30903.63
19:11:31|30904.
19:11:32|30905.29
19:11:33|30902.34
19:11:34|30902.38
19:11:35|30904.61
19:11:36|30904.84
19:11:37|30909.36
19:11:38|30908.01
19:11:39|30907.04
19:11:40|30907.52
19:11:42|30907.2
19:11:42|30905.6
19:11:43|30907.3
19:11:44|30908.89
19:11:46|30906.51
19:11:46|30910.
19:11:48|30907.54
19:11:48|30909.43
19:11:50|30909.45
19:11:51|30907.29
19:11:52|30910.
19:11:53|30907.9
19:11:54|30909.99
19:11:55|30908.09
19:11:56|30909.61
19:11:57|30907.87
19:11:57|30909.75
19:11:59|30909.29
19:12:00|30909.02
19:12:00|30909.42
19:12:01|30911.98
19:12:03|30912.19
19:12:04|30910.7
19:12:05|30909.57
19:12:06|30907.68
19:12:07|30906.74
19:12:08|30909.79
19:12:09|30906.68
19:12:10|30906.82
19:12:11|30906.88
19:12:12|30905.83
19:12:13|30907.01
19:12:14|30908.16
19:12:15|30908.19
19:12:16|30907.13
19:12:17|30907.14
19:12:18|30907.14
19:12:19|30907.56
19:12:20|30907.49
19:12:21|30905.68
19:12:22|30905.39
19:12:23|30909.97
19:12:24|30907.39
19:12:25|30909.85
19:12:26|30908.85
19:12:27|30909.25
19:12:28|30908.88
19:12:29|30908.82
19:12:30|30908.89
19:12:31|30909.21
19:12:32|30911.84
19:12:33|30907.54
19:12:34|30907.32
19:12:35|30909.88
19:12:36|30908.32
19:12:37|30909.62
19:12:38|30908.62
19:12:39|30907.79
19:12:40|30908.79
19:12:41|30911.25
19:12:43|30907.13
19:12:43|30908.09
19:12:45|30907.75
19:12:45|30910.98
19:12:47|30910.33
19:12:47|30908.72
19:12:49|30909.85
19:12:50|30912.
19:12:51|30913.56
19:12:52|30915.89
19:12:53|30916.38
19:12:54|30914.07
19:12:55|30915.51
19:12:56|30912.76
19:12:57|30916.88
19:12:58|30913.24
19:12:59|30916.13
19:13:00|30920.44
19:13:01|30920.63
19:13:02|30918.29
19:13:03|30922.31
19:13:04|30920.51
19:13:05|30923.65
19:13:06|30921.12
19:13:08|30922.66
19:13:08|30923.14
19:13:09|30919.9
19:13:10|30920.
19:13:11|30919.12
19:13:12|30922.7
19:13:13|30925.96
19:13:15|30928.
19:13:16|30927.47
19:13:17|30925.93
19:13:18|30925.99
19:13:18|30923.46
19:13:19|30923.05
19:13:21|30922.16
19:13:21|30923.83
19:13:22|30924.13
19:13:24|30924.81
19:13:25|30924.96
19:13:26|30927.52
19:13:27|30927.99
19:13:27|30927.65
19:13:28|30928.18
19:13:29|30928.
19:13:31|30927.8
19:13:32|30926.43
19:13:33|30929.99
19:13:34|30930.15
19:13:35|30928.95
19:13:36|30931.97
19:13:37|30930.8
19:13:38|30926.66
19:13:39|30927.39
19:13:39|30929.87
19:13:41|30929.54
19:13:42|30928.11
19:13:43|30926.89
19:13:44|30925.31
19:13:45|30926.2
19:13:46|30926.53
19:13:47|30927.18
19:13:48|30928.6
19:13:49|30926.
19:13:50|30928.18
19:13:52|30929.89
19:13:52|30929.89
19:13:53|30928.57
19:13:54|30929.85
19:13:55|30927.36
19:13:56|30927.42
19:13:57|30928.07
19:13:59|30928.72
19:14:00|30930.57
19:14:01|30932.05
19:14:01|30933.09
19:14:02|30934.85
19:14:04|30932.81
19:14:05|30931.29
19:14:06|30931.18
19:14:07|30929.62
19:14:08|30925.64
19:14:10|30930.45
19:14:10|30930.45
19:14:11|30927.36
19:14:12|30929.28
19:14:13|30928.99
19:14:14|30929.01
19:14:15|30928.63
19:14:16|30915.61
19:14:17|30917.3
19:14:18|30917.99
19:14:19|30916.04
19:14:20|30916.03
19:14:21|30915.45
19:14:22|30917.43
19:14:23|30917.41
19:14:24|30917.71
19:14:25|30919.57
19:14:26|30917.
19:14:27|30918.5
19:14:28|30914.21
19:14:29|30916.31
19:14:30|30913.12
19:14:31|30913.05
19:14:32|30913.99
19:14:33|30913.94
19:14:34|30918.5
19:14:36|30918.59
19:14:37|30918.95
19:14:37|30918.33
19:14:39|30916.87
19:14:39|30918.22
19:14:40|30918.37
19:14:42|30918.01
19:14:42|30916.01
19:14:44|30916.01
19:14:44|30911.84
19:14:46|30913.69
19:14:47|30913.72
19:14:48|30913.72
19:14:49|30913.72
19:14:50|30916.11
19:14:51|30916.11
19:14:52|30916.1
19:14:53|30916.13
19:14:54|30916.13
19:14:56|30917.86
19:14:56|30916.77
19:14:57|30916.87
19:14:58|30916.99
19:15:00|30918.77
19:15:01|30921.44
19:15:01|30919.62
19:15:03|30920.3
19:15:03|30919.03
19:15:05|30917.19
19:15:05|30916.8
19:15:07|30920.
19:15:07|30920.
19:15:08|30919.2
19:15:10|30920.
19:15:11|30920.44
19:15:12|30918.98
19:15:13|30918.9
19:15:14|30918.
19:15:14|30918.
19:15:16|30917.62
19:15:17|30919.34
19:15:17|30919.38
19:15:18|30919.53
19:15:20|30919.65
19:15:21|30921.58
19:15:22|30919.31
19:15:22|30919.66
19:15:23|30919.66
19:15:24|30920.
19:15:25|30920.
19:15:26|30919.35
19:15:27|30920.83
19:15:29|30922.26
19:15:29|30922.26
19:15:31|30922.26
19:15:32|30922.16
19:15:32|30922.7
19:15:34|30922.26
19:15:34|30922.55
19:15:36|30923.5
19:15:37|30923.47
19:15:37|30919.26
19:15:39|30919.26
19:15:39|30922.91
19:15:40|30923.01
19:15:42|30920.5
19:15:42|30920.5
19:15:43|30921.16
19:15:45|30923.37
19:15:46|30923.02
19:15:47|30921.49
19:15:48|30921.2
19:15:49|30922.09
19:15:51|30921.9
19:15:51|30919.88
19:15:52|30918.04
19:15:53|30921.86
19:15:54|30921.18
19:15:55|30922.06
19:15:56|30918.74
19:15:57|30920.29
19:15:58|30921.84
19:15:59|30920.78
19:16:00|30920.83
19:16:01|30921.64
19:16:02|30923.02
19:16:03|30920.94
19:16:04|30918.41
19:16:05|30919.51
19:16:06|30922.18
19:16:07|30923.
19:16:08|30923.62
19:16:09|30929.9
19:16:10|30929.12
19:16:11|30928.73
19:16:12|30928.2
19:16:13|30925.33
19:16:14|30924.67
19:16:15|30926.47
19:16:16|30925.22
19:16:17|30925.11
19:16:18|30925.55
19:16:19|30924.62
19:16:20|30923.78
19:16:21|30924.53
19:16:22|30923.01
19:16:23|30925.91
19:16:24|30925.42
19:16:25|30927.98
19:16:26|30926.12
19:16:27|30927.37
19:16:28|30925.09
19:16:29|30925.46
19:16:30|30931.99
19:16:31|30930.7
19:16:32|30930.32
19:16:33|30931.03
19:16:34|30931.03
19:16:35|30931.03
19:16:36|30930.65
19:16:37|30928.02
19:16:38|30928.02
19:16:39|30928.03
19:16:40|30925.53
19:16:41|30928.81
19:16:42|30929.9
19:16:43|30929.89
19:16:44|30930.58
19:16:46|30929.
19:16:47|30928.42
19:16:48|30931.18
19:16:49|30934.02
19:16:50|30929.99
19:16:51|30933.46
19:16:52|30931.72
19:16:53|30931.37
19:16:54|30931.24
19:16:55|30931.24
19:16:56|30932.11
19:16:57|30932.46
19:16:59|30938.
19:16:59|30938.04
19:17:01|30940.57
19:17:02|30939.95
19:17:02|30937.77
19:17:04|30941.08
19:17:04|30939.46
19:17:06|30942.
19:17:06|30942.23
19:17:08|30941.98
19:17:09|30941.71
19:17:10|30937.28
19:17:11|30941.02
19:17:12|30940.2
19:17:13|30940.63
19:17:14|30947.17
19:17:15|30945.17
19:17:16|30939.14
19:17:17|30938.41
19:17:18|30939.43
19:17:19|30942.27
19:17:21|30940.59
19:17:21|30942.99
19:17:22|30944.33
19:17:23|30945.04
19:17:24|30943.64
19:17:25|30942.
19:17:26|30942.07
19:17:28|30942.95
19:17:29|30935.68
19:17:29|30934.6
19:17:30|30936.92
19:17:31|30933.34
19:17:33|30934.
19:17:33|30935.73
19:17:35|30937.64
19:17:35|30935.18
19:17:36|30937.92
19:17:38|30935.53
19:17:38|30937.45
19:17:40|30930.77
19:17:41|30931.85
19:17:41|30938.
19:17:42|30937.63
19:17:43|30938.69
19:17:44|30940.24
19:17:46|30940.55
19:17:46|30940.
19:17:48|30939.35
19:17:48|30942.45
19:17:50|30946.99
19:17:51|30946.75
19:17:52|30945.85
19:17:53|30950.61
19:17:55|30958.28
19:17:55|30955.38
19:17:56|30959.03
19:17:57|30955.03
19:17:59|30956.46
19:18:00|30959.94
19:18:01|30958.71
19:18:02|30958.79
19:18:03|30960.28
19:18:05|30959.85
19:18:05|30960.13
19:18:06|30966.65
19:18:08|30962.66
19:18:08|30963.61
19:18:09|30968.97
19:18:10|30967.67
19:18:11|30966.03
19:18:13|30967.2
19:18:13|30969.46
19:18:14|30969.88
19:18:15|30968.4
19:18:16|30970.01
19:18:17|30971.18
19:18:18|30966.89
19:18:19|30968.87
19:18:20|30968.87
19:18:21|30968.87
19:18:22|30968.06
19:18:23|30970.33
19:18:24|30965.05
19:18:26|30968.16
19:18:26|30966.87
19:18:28|30964.66
19:18:28|30964.07
19:18:30|30967.
19:18:30|30965.01
19:18:31|30967.34
19:18:33|30965.52
19:18:33|30969.61
19:18:34|30968.77
19:18:35|30972.06
19:18:36|30970.65
19:18:37|30965.95
19:18:39|30967.99
19:18:39|30965.16
19:18:41|30966.38
19:18:42|30966.96
19:18:43|30970.41
19:18:43|30969.18
19:18:44|30968.1
19:18:46|30968.1
19:18:46|30969.19
19:18:48|30969.48
19:18:49|30968.15
19:18:50|30962.94
19:18:52|30960.86
19:18:53|30962.01
19:18:54|30963.97
19:18:55|30961.26
19:18:56|30963.74
19:18:57|30958.43
19:18:58|30960.9
19:19:00|30960.47
19:19:00|30958.28
19:19:02|30945.59
19:19:03|30943.71
19:19:04|30946.99
19:19:05|30949.68
19:19:06|30948.28
19:19:07|30946.01
19:19:08|30948.
19:19:09|30949.57
19:19:10|30946.97
19:19:11|30948.12
19:19:12|30944.9
19:19:13|30946.77
19:19:14|30946.74
19:19:15|30945.72
19:19:15|30946.83
19:19:17|30944.34
19:19:18|30941.08
19:19:19|30943.4
19:19:20|30940.57
19:19:21|30937.71
19:19:22|30940.24
19:19:23|30939.9
19:19:24|30937.31
19:19:25|30935.62
19:19:26|30937.73
19:19:27|30938.22
19:19:28|30937.29
19:19:29|30937.08
19:19:30|30944.19
19:19:31|30946.25
19:19:32|30948.11
19:19:33|30948.02
19:19:34|30949.89
19:19:35|30952.04
19:19:36|30950.6
19:19:37|30950.72
19:19:38|30952.16
19:19:39|30950.6
19:19:40|30950.56
19:19:41|30951.4
19:19:42|30950.91
19:19:43|30949.08
19:19:44|30948.82
19:19:45|30950.5
19:19:46|30955.64
19:19:47|30953.28
19:19:48|30947.
19:19:49|30948.67
19:19:51|30946.4
19:19:51|30948.
19:19:52|30947.15
19:19:54|30940.98
19:19:55|30940.22
19:19:56|30941.93
19:19:56|30938.66
19:19:58|30936.38
19:19:58|30938.16
19:19:59|30939.35
19:20:01|30937.4
19:20:02|30937.97
19:20:03|30939.52
19:20:04|30941.51
19:20:05|30937.29
19:20:06|30940.57
19:20:07|30937.64
19:20:07|30939.39
19:20:09|30940.17
19:20:10|30939.85
19:20:10|30934.76
19:20:12|30934.92
19:20:13|30932.33
19:20:14|30944.
19:20:15|30940.
19:20:16|30942.61
19:20:17|30942.53
19:20:18|30942.53
19:20:19|30941.79
19:20:20|30941.93
19:20:21|30942.8
19:20:22|30941.34
19:20:23|30939.89
19:20:24|30940.46
19:20:25|30938.01
19:20:26|30939.12
19:20:27|30934.13
19:20:28|30935.83
19:20:29|30936.78
19:20:30|30928.77
19:20:31|30931.48
19:20:32|30927.
19:20:33|30928.
19:20:34|30929.29
19:20:35|30930.1
19:20:36|30930.23
19:20:37|30929.83
19:20:38|30929.7
19:20:39|30928.01
19:20:40|30929.46
19:20:41|30928.26
19:20:42|30937.16
19:20:43|30935.76
19:20:44|30937.64
19:20:45|30933.52
19:20:46|30933.14
19:20:47|30932.48
19:20:48|30933.99
19:20:49|30933.52
19:20:51|30926.86
19:20:51|30929.29
19:20:53|30930.65
19:20:53|30926.49
19:20:54|30929.89
19:20:55|30929.76
19:20:56|30928.79
19:20:58|30924.7
19:20:58|30927.41
19:21:00|30927.01
19:21:01|30929.75
19:21:02|30930.69
19:21:03|30931.13
19:21:04|30932.91
19:21:05|30929.9
19:21:06|30930.55
19:21:07|30930.62
19:21:08|30929.9
19:21:09|30930.
19:21:10|30926.9
19:21:11|30928.35
19:21:12|30929.96
19:21:13|30929.59
19:21:14|30929.03
19:21:15|30926.82
19:21:16|30923.66
19:21:17|30924.02
19:21:18|30919.88
19:21:19|30921.07
19:21:20|30920.21
19:21:21|30918.8
19:21:22|30914.
19:21:23|30912.86
19:21:24|30901.73
19:21:25|30897.98
19:21:26|30902.
19:21:27|30897.65
19:21:28|30899.36
19:21:29|30904.16
19:21:30|30912.93
19:21:31|30903.25
19:21:32|30904.09
19:21:33|30906.52
19:21:34|30908.14
19:21:35|30906.73
19:21:36|30908.78
19:21:37|30905.65
19:21:38|30906.91
19:21:39|30904.64
19:21:40|30906.26
19:21:41|30907.2
19:21:42|30908.14
19:21:43|30906.05
19:21:44|30904.38
19:21:45|30904.74
19:21:46|30906.43
19:21:47|30904.1
19:21:48|30906.68
19:21:49|30906.68
19:21:50|30905.17
19:21:51|30907.18
19:21:52|30907.5
19:21:53|30910.95
19:21:54|30911.69
19:21:55|30911.84
19:21:56|30913.06
19:21:57|30916.78
19:21:59|30917.
19:21:59|30915.19
19:22:00|30914.24
19:22:01|30910.31
19:22:03|30912.69
19:22:04|30909.95
19:22:05|30909.55
19:22:06|30910.02
19:22:07|30913.99
19:22:08|30912.21
19:22:09|30912.71
19:22:10|30914.9
19:22:11|30914.9
19:22:12|30915.66
19:22:13|30912.37
19:22:14|30911.59
19:22:15|30914.67
19:22:16|30915.17
19:22:17|30916.6
19:22:18|30916.98
19:22:19|30913.31
19:22:20|30913.81
19:22:21|30912.67
19:22:22|30913.86
19:22:23|30921.45
19:22:24|30919.27
19:22:25|30918.73
19:22:26|30920.01
19:22:27|30922.02
19:22:28|30920.1
19:22:29|30922.01
19:22:30|30919.78
19:22:31|30918.91
19:22:32|30916.37
19:22:33|30914.98
19:22:34|30912.7
19:22:36|30910.48
19:22:37|30904.
19:22:38|30901.31
19:22:39|30904.1
19:22:40|30904.34
19:22:41|30901.23
19:22:42|30901.88
19:22:43|30900.14
19:22:43|30901.48
19:22:45|30902.28
19:22:45|30899.28
19:22:47|30895.26
19:22:48|30895.83
19:22:49|30890.54
19:22:50|30894.58
19:22:50|30897.33
19:22:52|30897.22
19:22:53|30897.85
19:22:55|30897.85
19:22:55|30897.82
19:22:56|30903.68
19:22:57|30903.39
19:22:59|30903.94
19:23:00|30903.91
19:23:01|30901.12
19:23:02|30901.45
19:23:02|30903.98
19:23:04|30901.7
19:23:05|30901.85
19:23:05|30901.85
19:23:07|30904.38
19:23:08|30900.71
19:23:08|30898.94
19:23:10|30898.
19:23:10|30898.1
19:23:12|30895.94
19:23:13|30892.56
19:23:14|30887.85
19:23:15|30889.03
19:23:16|30886.72
19:23:17|30892.63
19:23:18|30892.64
19:23:19|30894.75
19:23:20|30894.
19:23:21|30895.43
19:23:22|30896.16
19:23:23|30894.05
19:23:24|30894.72
19:23:25|30888.62
19:23:26|30891.55
19:23:27|30891.91
19:23:28|30891.71
19:23:29|30891.46
19:23:30|30891.61
19:23:31|30892.63
19:23:32|30891.91
19:23:33|30897.55
19:23:34|30897.85
19:23:35|30894.82
19:23:36|30893.78
19:23:37|30896.8
19:23:38|30898.27
19:23:39|30899.69
19:23:40|30897.56
19:23:41|30899.
19:23:42|30899.
19:23:43|30903.41
19:23:44|30902.93
19:23:45|30904.05
19:23:46|30904.38
19:23:47|30901.09
19:23:48|30901.09
19:23:49|30898.2
19:23:50|30898.03
19:23:51|30897.65
19:23:52|30898.25
19:23:54|30898.25
19:23:54|30898.25
19:23:55|30897.77
19:23:56|30897.77
19:23:57|30897.77
19:23:58|30897.77
19:23:59|30898.03
19:24:00|30904.37
19:24:02|30903.05
19:24:03|30902.3
19:24:04|30901.89
19:24:05|30902.34
19:24:06|30901.89
19:24:07|30902.34
19:24:08|30902.34
19:24:09|30903.17
19:24:10|30903.17
19:24:11|30903.17
19:24:12|30902.97
19:24:13|30902.97
19:24:14|30903.13
19:24:15|30903.17
19:24:17|30902.67
19:24:17|30902.87
19:24:18|30902.06
19:24:19|30903.17
19:24:20|30903.4
19:24:21|30903.61
19:24:22|30902.15
19:24:23|30903.17
19:24:24|30903.18
19:24:25|30901.99
19:24:26|30903.91
19:24:27|30909.35
19:24:28|30910.45
19:24:29|30911.31
19:24:30|30905.13
19:24:31|30907.98
19:24:32|30904.95
19:24:34|30907.01
19:24:35|30907.54
19:24:36|30907.54
19:24:37|30905.79
19:24:38|30905.79
19:24:38|30904.78
19:24:40|30906.07
19:24:40|30906.07
19:24:42|30906.07
19:24:43|30906.07
19:24:44|30907.2
19:24:45|30907.2
19:24:46|30906.82
19:24:47|30904.08
19:24:47|30902.
19:24:48|30901.39
19:24:50|30899.36
19:24:51|30900.28
19:24:52|30900.79
19:24:53|30898.29
19:24:54|30901.36
19:24:55|30904.34
19:24:57|30903.5
19:24:57|30906.26
19:24:58|30910.12
19:24:59|30908.09
19:25:00|30910.01
19:25:02|30914.4
19:25:02|30915.33
19:25:03|30920.08
19:25:05|30919.13
19:25:06|30917.9
19:25:07|30917.86
19:25:08|30917.07
19:25:09|30917.01
19:25:09|30917.01
19:25:10|30913.56
19:25:12|30905.14
19:25:13|30901.78
19:25:14|30901.94
19:25:14|30899.95
19:25:16|30901.36
19:25:17|30898.79
19:25:18|30900.19
19:25:18|30902.23
19:25:20|30900.81
19:25:21|30894.77
19:25:21|30894.
19:25:22|30898.
19:25:24|30893.36
19:25:25|30891.94
19:25:26|30891.09
19:25:27|30884.28
19:25:28|30882.12
19:25:29|30885.02
19:25:30|30886.04
19:25:31|30886.9
19:25:32|30885.97
19:25:33|30884.7
19:25:34|30884.32
19:25:35|30883.
19:25:36|30887.46
19:25:37|30886.89
19:25:38|30886.05
19:25:39|30884.52
19:25:40|30888.86
19:25:41|30886.06
19:25:42|30885.61
19:25:43|30889.1
19:25:44|30889.34
19:25:45|30888.62
19:25:46|30886.9
19:25:47|30886.65
19:25:48|30888.05
19:25:49|30886.43
19:25:50|30889.33
19:25:51|30887.01
19:25:52|30886.91
19:25:53|30887.21
19:25:55|30885.08
19:25:56|30885.1
19:25:57|30884.17
19:25:58|30885.11
19:25:59|30885.99
19:26:00|30886.99
19:26:01|30885.47
19:26:02|30886.9
19:26:03|30880.23
19:26:04|30878.14
19:26:06|30879.15
19:26:06|30875.72
19:26:07|30877.99
19:26:09|30880.4
19:26:10|30879.38
19:26:11|30877.59
19:26:12|30874.77
19:26:12|30871.09
19:26:14|30873.32
19:26:15|30869.93
19:26:16|30869.81
19:26:17|30864.43
19:26:17|30866.31
19:26:19|30866.95
19:26:19|30866.05
19:26:20|30865.03
19:26:21|30863.39
19:26:22|30868.06
19:26:24|30869.54
19:26:25|30864.54
19:26:26|30862.17
19:26:27|30861.95
19:26:27|30862.
19:26:29|30862.06
19:26:29|30862.55
19:26:30|30861.49
19:26:32|30862.54
19:26:33|30862.08
19:26:34|30862.39
19:26:35|30862.39
19:26:36|30861.5
19:26:36|30864.95
19:26:38|30869.68
19:26:38|30866.01
19:26:40|30869.59
19:26:40|30871.43
19:26:41|30872.
19:26:42|30870.78
19:26:43|30872.
19:26:45|30868.92
19:26:46|30870.8
19:26:47|30870.8
19:26:48|30875.98
19:26:48|30877.37
19:26:49|30878.35
19:26:50|30878.3
19:26:51|30877.48
19:26:52|30876.8
19:26:53|30878.24
19:26:54|30877.1
19:26:56|30877.44
19:26:57|30875.56
19:26:58|30877.44
19:26:59|30876.23
19:27:00|30875.82
19:27:01|30875.31
19:27:02|30878.98
19:27:04|30875.24
19:27:04|30876.89
19:27:06|30878.99
19:27:06|30879.
19:27:08|30878.98
19:27:09|30878.31
19:27:10|30879.91
19:27:11|30879.91
19:27:12|30884.32
19:27:13|30885.76
19:27:14|30884.
19:27:15|30885.76
19:27:16|30885.59
19:27:17|30885.59
19:27:18|30885.59
19:27:19|30886.4
19:27:20|30889.49
19:27:21|30890.76
19:27:22|30894.06
19:27:23|30894.64
19:27:24|30892.22
19:27:25|30892.01
19:27:26|30889.42
19:27:27|30890.01
19:27:28|30883.17
19:27:29|30885.99
19:27:30|30882.44
19:27:31|30886.99
19:27:32|30886.9
19:27:33|30883.77
19:27:34|30883.55
19:27:35|30883.47
19:27:36|30883.29
19:27:37|30882.69
19:27:38|30884.69
19:27:39|30885.58
19:27:40|30884.76
19:27:41|30883.98
19:27:43|30883.94
19:27:43|30883.94
19:27:44|30886.05
19:27:45|30885.22
19:27:46|30885.1
19:27:47|30882.3
19:27:48|30882.3
19:27:49|30880.88
19:27:50|30880.88
19:27:51|30883.16
19:27:52|30883.33
19:27:53|30887.07
19:27:54|30887.76
19:27:55|30886.01
19:27:57|30883.85
19:27:57|30886.
19:27:58|30887.46
19:28:00|30885.14
19:28:01|30887.99
19:28:02|30889.66
19:28:03|30896.47
19:28:04|30896.55
19:28:05|30897.4
19:28:07|30898.27
19:28:07|30898.6
19:28:08|30898.94
19:28:09|30898.94
19:28:10|30898.09
19:28:11|30895.51
19:28:12|30891.2
19:28:13|30890.76
19:28:14|30893.
19:28:15|30895.45
19:28:16|30892.63
19:28:17|30892.63
19:28:18|30892.63
19:28:19|30894.98
19:28:20|30894.88
19:28:21|30896.
19:28:22|30894.06
19:28:23|30893.57
19:28:24|30896.9
19:28:25|30897.89
19:28:27|30897.77
19:28:27|30897.78
19:28:29|30898.9
19:28:29|30898.89
19:28:31|30901.01
19:28:32|30898.27
19:28:32|30898.08
19:28:34|30899.81
19:28:35|30898.24
19:28:35|30897.39
19:28:37|30899.36
19:28:38|30900.65
19:28:38|30899.59
19:28:40|30899.2
19:28:41|30899.17
19:28:42|30900.06
19:28:43|30899.66
19:28:44|30900.14
19:28:45|30899.61
19:28:46|30899.61
19:28:47|30899.54
19:28:48|30897.74
19:28:49|30899.68
19:28:50|30899.8
19:28:51|30897.96
19:28:52|30897.97
19:28:53|30897.97
19:28:54|30899.91
19:28:55|30900.15
19:28:56|30898.22
19:28:57|30898.42
19:28:59|30899.84
19:28:59|30899.72
19:29:00|30901.03
19:29:02|30908.79
19:29:03|30909.23
19:29:04|30910.18
19:29:06|30912.34
19:29:06|30909.84
19:29:07|30911.07
19:29:08|30914.33
19:29:09|30913.79
19:29:10|30912.05
19:29:11|30913.74
19:29:12|30913.08
19:29:13|30912.63
19:29:14|30913.04
19:29:15|30909.55
19:29:16|30911.09
19:29:17|30909.39
19:29:18|30910.94
19:29:19|30909.34
19:29:20|30909.26
19:29:21|30911.79
19:29:22|30910.
19:29:23|30909.99
19:29:24|30912.84
19:29:25|30913.31
19:29:27|30914.24
19:29:28|30914.72
19:29:28|30913.45
19:29:30|30914.72
19:29:30|30912.84
19:29:31|30913.43
19:29:33|30912.39
19:29:34|30913.87
19:29:35|30910.01
19:29:35|30911.2
19:29:37|30913.78
19:29:37|30912.62
19:29:38|30911.42
19:29:40|30910.03
19:29:40|30909.35
19:29:42|30908.62
19:29:42|30909.34
19:29:43|30909.94
19:29:44|30910.96
19:29:45|30910.19
19:29:46|30910.19
19:29:47|30910.01
19:29:49|30909.98
19:29:50|30909.42
19:29:51|30909.42
19:29:52|30910.
19:29:53|30910.
19:29:54|30910.42
19:29:54|30915.13
19:29:56|30912.
19:29:56|30912.14
19:29:58|30914.4
19:29:59|30913.09
19:30:00|30914.97
19:30:02|30914.76
19:30:02|30913.77
19:30:04|30917.21
19:30:04|30923.88
19:30:06|30922.52
19:30:07|30928.57
19:30:08|30926.46
19:30:09|30931.49
19:30:10|30928.84
19:30:11|30935.06
19:30:12|30934.57
19:30:13|30928.49
19:30:14|30926.95
19:30:15|30922.
19:30:16|30921.57
19:30:17|30921.57
19:30:18|30927.
19:30:20|30929.95
19:30:20|30929.86
19:30:21|30925.77
19:30:22|30926.63
19:30:23|30924.4
19:30:24|30924.11
19:30:25|30919.81
19:30:26|30921.58
19:30:27|30925.24
19:30:28|30919.8
19:30:29|30921.99
19:30:30|30922.
19:30:31|30925.8
19:30:32|30922.37
19:30:33|30920.01
19:30:34|30918.98
19:30:35|30913.97
19:30:36|30908.01
19:30:37|30913.
19:30:38|30913.31
19:30:39|30909.26
19:30:40|30908.
19:30:41|30904.84
19:30:42|30899.27
19:30:43|30900.66
19:30:44|30899.79
19:30:45|30894.89
19:30:46|30899.96
19:30:47|30897.29
19:30:48|30901.79
19:30:49|30898.99
19:30:50|30897.6
19:30:51|30900.1
19:30:52|30900.81
19:30:53|30902.33
19:30:54|30901.34
19:30:55|30899.73
19:30:56|30898.02
19:30:57|30899.86
19:30:58|30897.33
19:31:00|30897.79
19:31:00|30900.88
19:31:02|30900.76
19:31:03|30908.1
19:31:04|30904.36
19:31:05|30903.94
19:31:06|30904.46
19:31:07|30904.
19:31:08|30897.85
19:31:08|30901.63
19:31:10|30904.85
19:31:11|30903.65
19:31:11|30904.
19:31:13|30902.05
19:31:14|30902.84
19:31:15|30905.84
19:31:16|30904.45
19:31:17|30904.33
19:31:18|30904.55
19:31:19|30904.64
19:31:20|30905.28
19:31:21|30906.47
19:31:22|30904.59
19:31:23|30909.4
19:31:25|30904.74
19:31:25|30907.67
19:31:26|30906.5
19:31:27|30934.
19:31:28|30938.19
19:31:29|30936.84
19:31:30|30929.47
19:31:31|30932.42
19:31:32|30932.97
19:31:33|30933.32
19:31:34|30936.56
19:31:35|30936.58
19:31:36|30937.44
19:31:37|30932.14
19:31:38|30934.92
19:31:39|30933.1
19:31:40|30929.96
19:31:41|30928.58
19:31:42|30929.58
19:31:43|30928.21
19:31:44|30934.
19:31:45|30933.17
19:31:46|30930.24
19:31:47|30928.23
19:31:48|30929.57
19:31:49|30930.87
19:31:50|30932.08
19:31:51|30931.17
19:31:52|30929.48
19:31:53|30930.63
19:31:54|30931.17
19:31:55|30929.31
19:31:56|30931.6
19:31:58|30930.29
19:31:59|30934.72
19:31:59|30936.31
19:32:00|30935.92
19:32:02|30935.02
19:32:03|30932.21
19:32:04|30933.05
19:32:05|30932.48
19:32:06|30933.34
19:32:07|30928.
19:32:08|30928.01
19:32:09|30929.89
19:32:10|30930.43
19:32:11|30932.85
19:32:12|30931.3
19:32:12|30928.
19:32:14|30928.8
19:32:15|30929.01
19:32:16|30928.76
19:32:17|30931.05
19:32:18|30930.28
19:32:19|30935.05
19:32:20|30934.97
19:32:21|30933.55
19:32:22|30934.1
19:32:23|30935.84
19:32:24|30938.87
19:32:25|30938.72
19:32:26|30937.75
19:32:27|30943.44
19:32:28|30945.94
19:32:29|30945.38
19:32:30|30946.94
19:32:31|30947.67
19:32:32|30945.28
19:32:34|30942.45
19:32:34|30945.82
19:32:35|30946.29
19:32:36|30944.4
19:32:37|30939.79
19:32:38|30941.14
19:32:39|30942.38
19:32:40|30942.02
19:32:41|30941.61
19:32:42|30941.79
19:32:43|30940.62
19:32:44|30941.08
19:32:45|30937.59
19:32:46|30940.65
19:32:47|30941.79
19:32:48|30941.91
19:32:49|30940.63
19:32:50|30944.31
19:32:51|30942.58
19:32:52|30942.03
19:32:53|30942.45
19:32:54|30940.18
19:32:55|30940.22
19:32:56|30940.23
19:32:57|30941.88
19:32:58|30941.88
19:32:59|30934.
19:33:00|30934.79
19:33:01|30934.92
19:33:02|30935.31
19:33:04|30935.3
19:33:04|30935.28
19:33:05|30936.12
19:33:07|30936.12
19:33:08|30935.24
19:33:09|30929.
19:33:10|30927.74
19:33:11|30928.74
19:33:11|30928.74
19:33:13|30928.43
19:33:14|30927.28
19:33:15|30926.47
19:33:15|30927.63
19:33:17|30927.95
19:33:18|30927.46
19:33:18|30929.3
19:33:20|30929.1
19:33:21|30929.31
19:33:22|30928.69
19:33:23|30927.94
19:33:23|30927.41
19:33:24|30932.12
19:33:25|30931.93
19:33:27|30931.87
19:33:28|30935.51
19:33:28|30929.29
19:33:30|30929.58
19:33:30|30935.46
19:33:31|30940.57
19:33:33|30947.
19:33:33|30941.75
19:33:35|30941.92
19:33:36|30941.75
19:33:36|30934.43
19:33:38|30934.82
19:33:39|30933.35
19:33:40|30930.29
19:33:41|30934.93
19:33:42|30935.06
19:33:42|30933.59
19:33:44|30935.22
19:33:45|30937.
19:33:46|30936.94
19:33:47|30934.36
19:33:48|30936.82
19:33:49|30935.7
19:33:50|30937.3
19:33:51|30935.29
19:33:52|30936.28
19:33:52|30937.61
19:33:53|30935.36
19:33:54|30936.35
19:33:56|30936.93
19:33:56|30936.91
19:33:57|30936.88
19:33:59|30936.87
19:34:00|30935.06
19:34:01|30936.85
19:34:01|30935.11
19:34:02|30939.29
19:34:04|30933.27
19:34:05|30932.12
19:34:07|30930.89
19:34:07|30932.4
19:34:09|30937.98
19:34:10|30935.18
19:34:11|30936.21
19:34:12|30935.39
19:34:13|30936.49
19:34:13|30937.54
19:34:15|30938.31
19:34:16|30943.39
19:34:17|30942.15
19:34:17|30941.51
19:34:19|30941.86
19:34:19|30940.23
19:34:21|30938.18
19:34:22|30939.72
19:34:23|30938.24
19:34:23|30936.37
19:34:24|30935.06
19:34:26|30935.24
19:34:27|30935.24
19:34:27|30935.24
19:34:28|30936.04
19:34:30|30936.6
19:34:30|30938.33
19:34:32|30936.67
19:34:33|30941.08
19:34:34|30939.6
19:34:35|30941.93
19:34:35|30941.14
19:34:36|30940.18
19:34:37|30940.3
19:34:38|30942.51
19:34:40|30942.72
19:34:41|30937.54
19:34:42|30938.27
19:34:43|30939.85
19:34:44|30940.
19:34:45|30940.
19:34:46|30944.52
19:34:47|30939.38
19:34:48|30939.68
19:34:49|30939.65
19:34:50|30939.65
19:34:51|30941.81
19:34:52|30940.73
19:34:53|30941.07
19:34:54|30941.29
19:34:55|30937.72
19:34:56|30937.67
19:34:57|30937.65
19:34:58|30937.65
19:34:59|30935.88
19:35:00|30936.
19:35:01|30939.63
19:35:02|30938.81
19:35:03|30939.83
19:35:04|30937.91
19:35:05|30938.
19:35:06|30938.
19:35:07|30936.65
19:35:09|30939.36
19:35:09|30939.99
19:35:10|30939.98
19:35:11|30937.42
19:35:12|30938.
19:35:14|30938.01
19:35:14|30940.8
19:35:16|30941.5
19:35:17|30938.65
19:35:17|30938.13
19:35:18|30932.74
19:35:20|30932.01
19:35:21|30933.06
19:35:22|30931.41
19:35:23|30929.29
19:35:24|30929.05
19:35:25|30926.19
19:35:26|30921.78
19:35:27|30920.74
19:35:28|30917.
19:35:29|30916.
19:35:30|30913.55
19:35:31|30908.93
19:35:32|30905.64
19:35:33|30897.97
19:35:34|30898.26
19:35:35|30894.
19:35:36|30892.4
19:35:37|30887.22
19:35:39|30888.44
19:35:39|30882.07
19:35:40|30892.06
19:35:41|30894.68
19:35:42|30891.23
19:35:43|30888.33
19:35:44|30883.96
19:35:45|30877.75
19:35:46|30872.3
19:35:47|30878.21
19:35:48|30875.59
19:35:49|30876.97
19:35:50|30877.24
19:35:51|30872.54
19:35:52|30876.59
19:35:53|30876.8
19:35:54|30879.07
19:35:55|30879.24
19:35:56|30884.45
19:35:57|30882.84
19:35:58|30888.
19:35:59|30890.
19:36:00|30891.03
19:36:01|30888.63
19:36:02|30888.75
19:36:03|30881.35
19:36:04|30884.17
19:36:06|30884.11
19:36:07|30883.36
19:36:08|30881.22
19:36:09|30873.96
19:36:10|30866.54
19:36:11|30872.
19:36:12|30867.23
19:36:13|30861.83
19:36:14|30851.64
19:36:16|30848.82
19:36:16|30851.57
19:36:17|30840.77
19:36:18|30844.67
19:36:19|30857.37
19:36:20|30858.87
19:36:21|30861.04
19:36:22|30870.07
19:36:23|30853.17
19:36:24|30846.11
19:36:25|30838.73
19:36:26|30842.24
19:36:27|30815.32
19:36:28|30813.86
19:36:29|30817.84
19:36:30|30787.81
19:36:31|30770.48
19:36:32|30784.4
19:36:33|30775.25
19:36:34|30733.37
19:36:35|30730.95
19:36:36|30723.09
19:36:37|30694.
19:36:38|30689.96
19:36:39|30746.72
19:36:40|30762.78
19:36:41|30735.97
19:36:42|30741.9
19:36:43|30770.43
19:36:44|30748.18
19:36:45|30759.13
19:36:46|30745.87
19:36:47|30756.01
19:36:48|30756.73
19:36:49|30764.
19:36:50|30723.94
19:36:51|30696.
19:36:52|30693.97
19:36:53|30700.
19:36:54|30734.55
19:36:55|30732.22
19:36:56|30744.02
19:36:57|30749.74
19:36:58|30748.29
19:36:59|30747.5
19:37:00|30757.08
19:37:01|30754.
19:37:03|30769.1
19:37:04|30758.51
19:37:04|30755.93
19:37:06|30763.63
19:37:07|30758.92
19:37:08|30727.97
19:37:09|30744.8
19:37:10|30731.63
19:37:11|30732.
19:37:13|30750.09
19:37:13|30750.4
19:37:14|30754.
19:37:15|30761.84
19:37:17|30764.94
19:37:18|30755.06
19:37:18|30762.65
19:37:20|30766.
19:37:21|30759.89
19:37:22|30736.12
19:37:23|30742.
19:37:24|30735.14
19:37:25|30738.83
19:37:26|30719.54
19:37:27|30725.75
19:37:28|30702.09
19:37:29|30707.57
19:37:30|30717.74
19:37:31|30700.16
19:37:32|30688.
19:37:33|30674.89
19:37:35|30649.92
19:37:36|30676.01
19:37:37|30693.
19:37:37|30682.
19:37:38|30690.26
19:37:40|30677.
19:37:41|30668.
19:37:41|30665.95
19:37:42|30682.19
19:37:44|30685.21
19:37:45|30700.34
19:37:46|30698.67
19:37:47|30701.87
19:37:47|30703.92
19:37:49|30696.
19:37:49|30695.12
19:37:51|30690.99
19:37:52|30690.
19:37:53|30685.99
19:37:53|30682.57
19:37:55|30694.18
19:37:55|30703.75
19:37:56|30710.38
19:37:58|30707.78
19:37:58|30709.6
19:38:00|30714.
19:38:01|30712.
19:38:02|30711.89
19:38:03|30692.
19:38:04|30680.31
19:38:05|30685.39
19:38:05|30697.46
19:38:07|30679.22
19:38:09|30696.62
19:38:09|30704.
19:38:10|30690.01
19:38:12|30708.01
19:38:13|30706.5
19:38:14|30703.41
19:38:15|30697.37
19:38:15|30688.04
19:38:17|30690.
19:38:18|30692.95
19:38:19|30700.
19:38:20|30704.87
19:38:21|30699.26
19:38:22|30693.76
19:38:22|30693.14
19:38:23|30696.52
19:38:25|30694.26
19:38:26|30699.4
19:38:26|30698.98
19:38:28|30707.03
19:38:29|30722.12
19:38:30|30720.26
19:38:31|30725.37
19:38:32|30727.82
19:38:33|30736.38
19:38:34|30734.67
19:38:35|30735.29
19:38:36|30737.43
19:38:37|30738.18
19:38:38|30745.49
19:38:39|30743.
19:38:40|30744.32
19:38:41|30744.57
19:38:42|30739.02
19:38:43|30740.83
19:38:44|30740.49
19:38:45|30737.88
19:38:46|30751.19
19:38:47|30749.93
19:38:48|30755.72
19:38:49|30761.02
19:38:50|30766.
19:38:51|30765.24
19:38:52|30767.31
19:38:53|30762.
19:38:54|30767.52
19:38:55|30766.58
19:38:56|30759.3
19:38:57|30757.35
19:38:58|30760.05
19:38:59|30760.3
19:39:00|30764.35
19:39:01|30757.33
19:39:02|30766.
19:39:03|30757.99
19:39:04|30751.61
19:39:05|30756.28
19:39:06|30754.5
19:39:07|30753.45
19:39:08|30744.52
19:39:09|30747.15
19:39:10|30746.72
19:39:12|30743.97
19:39:12|30745.99
19:39:13|30758.51
19:39:14|30757.33
19:39:15|30759.06
19:39:16|30754.89
19:39:17|30765.98
19:39:18|30758.
19:39:20|30762.
19:39:21|30763.84
19:39:21|30766.
19:39:23|30773.99
19:39:23|30774.24
19:39:24|30782.8
19:39:25|30780.77
19:39:27|30783.81
19:39:27|30785.5
19:39:28|30784.47
19:39:29|30779.83
19:39:30|30783.18
19:39:31|30792.03
19:39:32|30794.81
19:39:34|30789.88
19:39:35|30794.
19:39:36|30797.66
19:39:37|30796.94
19:39:38|30797.75
19:39:39|30790.56
19:39:40|30797.06
19:39:41|30781.04
19:39:42|30780.
19:39:42|30781.24
19:39:44|30773.99
19:39:45|30781.54
19:39:45|30781.02
19:39:46|30783.02
19:39:48|30779.81
19:39:48|30783.9
19:39:49|30778.93
19:39:50|30773.99
19:39:51|30777.55
19:39:53|30771.27
19:39:54|30768.94
19:39:55|30769.67
19:39:56|30775.09
19:39:57|30773.93
19:39:58|30771.03
19:39:59|30774.59
19:40:00|30768.65
19:40:01|30770.46
19:40:02|30773.23
19:40:03|30769.09
19:40:04|30774.49
19:40:05|30777.99
19:40:06|30785.27
19:40:07|30788.55
19:40:08|30787.43
19:40:09|30783.99
19:40:11|30787.85
19:40:12|30785.36
19:40:12|30787.35
19:40:14|30797.41
19:40:14|30799.92
19:40:16|30794.51
19:40:16|30795.89
19:40:18|30799.96
19:40:19|30791.63
19:40:20|30792.89
19:40:21|30794.85
19:40:22|30791.12
19:40:23|30791.22
19:40:24|30778.41
19:40:25|30782.01
19:40:25|30775.03
19:40:27|30776.82
19:40:27|30781.97
19:40:29|30783.92
19:40:29|30781.25
19:40:31|30780.06
19:40:32|30791.22
19:40:33|30789.81
19:40:34|30788.97
19:40:35|30789.43
19:40:36|30789.24
19:40:37|30791.85
19:40:38|30786.48
19:40:39|30783.74
19:40:40|30785.5
19:40:41|30789.09
19:40:42|30788.34
19:40:43|30799.87
19:40:44|30795.38
19:40:45|30794.01
19:40:46|30798.62
19:40:47|30793.18
19:40:48|30794.36
19:40:49|30798.41
19:40:50|30800.5
19:40:51|30804.88
19:40:52|30804.7
19:40:53|30807.8
19:40:54|30810.66
19:40:55|30805.25
19:40:56|30806.21
19:40:57|30805.76
19:40:58|30809.5
19:40:59|30809.93
19:41:00|30812.73
19:41:01|30808.13
19:41:02|30809.95
19:41:03|30808.97
19:41:04|30814.83
19:41:05|30804.
19:41:07|30796.24
19:41:07|30800.28
19:41:08|30803.43
19:41:09|30792.3
19:41:10|30792.51
19:41:12|30792.36
19:41:12|30791.74
19:41:14|30791.44
19:41:15|30789.97
19:41:17|30795.72
19:41:17|30795.34
19:41:19|30796.6
19:41:19|30795.97
19:41:21|30793.86
19:41:22|30795.11
19:41:23|30797.15
19:41:23|30797.45
19:41:24|30792.49
19:41:25|30797.
19:41:27|30795.98
19:41:28|30792.54
19:41:29|30798.22
19:41:30|30797.46
19:41:31|30789.65
19:41:31|30794.
19:41:32|30798.
19:41:33|30799.17
19:41:35|30798.05
19:41:35|30803.21
19:41:37|30800.93
19:41:38|30803.2
19:41:39|30802.81
19:41:40|30800.79
19:41:41|30805.62
19:41:42|30807.65
19:41:42|30807.8
19:41:44|30806.15
19:41:44|30801.19
19:41:46|30798.56
19:41:46|30798.85
19:41:47|30802.62
19:41:49|30801.91
19:41:50|30802.48
19:41:51|30804.55
19:41:52|30803.91
19:41:52|30803.95
19:41:54|30804.49
19:41:54|30804.63
19:41:56|30806.09
19:41:56|30803.36
19:41:58|30803.95
19:41:58|30806.06
19:41:59|30807.79
19:42:00|30804.61
19:42:02|30805.15
19:42:03|30805.63
19:42:04|30808.
19:42:05|30808.64
19:42:05|30806.46
19:42:06|30807.09
19:42:08|30805.27
19:42:08|30805.15
19:42:10|30803.51
19:42:11|30801.44
19:42:13|30808.81
19:42:14|30808.2
19:42:14|30806.
19:42:16|30813.32
19:42:16|30809.05
19:42:18|30810.
19:42:19|30811.82
19:42:20|30814.01
19:42:21|30815.85
19:42:22|30810.52
19:42:23|30812.83
19:42:24|30817.24
19:42:25|30816.95
19:42:26|30814.71
19:42:27|30818.
19:42:28|30826.
19:42:29|30820.93
19:42:30|30818.
19:42:31|30820.47
19:42:32|30817.91
19:42:33|30805.64
19:42:34|30808.57
19:42:35|30809.94
19:42:36|30808.89
19:42:37|30796.
19:42:39|30804.06
19:42:39|30803.41
19:42:40|30803.19
19:42:41|30800.49
19:42:42|30808.03
19:42:43|30808.55
19:42:44|30808.02
19:42:45|30807.98
19:42:46|30807.96
19:42:47|30807.19
19:42:48|30802.9
19:42:49|30804.21
19:42:50|30806.07
19:42:51|30804.2
19:42:52|30810.19
19:42:54|30809.91
19:42:55|30805.22
19:42:56|30804.98
19:42:56|30805.61
19:42:57|30806.08
19:42:59|30804.55
19:42:59|30806.6
19:43:01|30801.97
19:43:01|30798.58
19:43:02|30793.17
19:43:03|30792.76
19:43:04|30786.53
19:43:05|30792.05
19:43:06|30792.96
19:43:08|30795.36
19:43:09|30794.3
19:43:10|30797.34
19:43:11|30798.
19:43:12|30803.06
19:43:13|30804.77
19:43:14|30808.
19:43:15|30810.37
19:43:16|30809.45
19:43:17|30809.48
19:43:18|30811.74
19:43:19|30812.92
19:43:20|30810.07
19:43:21|30809.36
19:43:22|30811.39
19:43:23|30809.78
19:43:24|30810.79
19:43:25|30812.
19:43:26|30810.67
19:43:27|30810.74
19:43:28|30806.19
19:43:29|30809.39
19:43:30|30812.01
19:43:31|30815.06
19:43:32|30811.
19:43:34|30811.22
19:43:34|30810.2
19:43:35|30813.31
19:43:36|30815.42
19:43:37|30812.38
19:43:38|30814.97
19:43:39|30815.17
19:43:40|30819.79
19:43:41|30817.64
19:43:42|30817.65
19:43:43|30818.91
19:43:44|30817.37
19:43:45|30817.82
19:43:46|30816.45
19:43:47|30815.96
19:43:48|30815.98
19:43:49|30816.
19:43:50|30814.01
19:43:51|30813.67
19:43:52|30810.37
19:43:53|30814.14
19:43:54|30812.56
19:43:55|30813.21
19:43:56|30815.87
19:43:57|30814.08
19:43:58|30817.42
19:43:59|30827.07
19:44:00|30827.77
19:44:01|30828.89
19:44:02|30829.96
19:44:03|30837.46
19:44:04|30835.94
19:44:05|30825.91
19:44:06|30829.04
19:44:07|30831.95
19:44:08|30829.46
19:44:09|30827.79
19:44:10|30829.22
19:44:11|30829.89
19:44:12|30831.
19:44:14|30825.89
19:44:15|30823.26
19:44:16|30822.2
19:44:16|30822.17
19:44:18|30820.69
19:44:19|30822.96
19:44:20|30819.84
19:44:21|30814.32
19:44:22|30818.
19:44:23|30821.4
19:44:24|30823.69
19:44:25|30822.11
19:44:26|30817.23
19:44:27|30818.96
19:44:28|30810.68
19:44:29|30813.09
19:44:30|30813.12
19:44:31|30814.65
19:44:32|30819.24
19:44:33|30819.31
19:44:34|30815.93
19:44:35|30816.62
19:44:36|30814.53
19:44:37|30820.03
19:44:38|30818.95
19:44:39|30820.77
19:44:40|30814.3
19:44:41|30815.54
19:44:42|30810.31
19:44:43|30807.82
19:44:44|30813.
19:44:45|30808.05
19:44:46|30811.13
19:44:47|30812.01
19:44:48|30812.5
19:44:49|30808.98
19:44:50|30809.5
19:44:51|30808.29
19:44:52|30810.82
19:44:53|30808.65
19:44:54|30811.68
19:44:55|30810.
19:44:56|30811.99
19:44:57|30810.81
19:44:58|30810.85
19:44:59|30808.68
19:45:00|30807.78
19:45:01|30802.89
19:45:02|30800.84
19:45:03|30805.65
19:45:04|30808.05
19:45:05|30807.68
19:45:06|30804.14
19:45:07|30811.03
19:45:08|30808.4
19:45:09|30807.57
19:45:10|30807.78
19:45:11|30809.4
19:45:12|30808.28
19:45:13|30806.57
19:45:15|30809.99
19:45:15|30817.05
19:45:17|30819.77
19:45:18|30816.07
19:45:19|30826.01
19:45:19|30835.89
19:45:21|30830.59
19:45:22|30832.86
19:45:23|30831.67
19:45:25|30829.52
19:45:26|30832.01
19:45:27|30832.1
19:45:27|30830.5
19:45:29|30829.3
19:45:29|30824.41
19:45:30|30824.71
19:45:31|30836.65
19:45:33|30842.18
19:45:34|30836.26
19:45:35|30834.75
19:45:35|30830.66
19:45:37|30830.55
19:45:38|30836.
19:45:39|30834.8
19:45:40|30828.94
19:45:41|30832.71
19:45:42|30828.84
19:45:43|30816.2
19:45:44|30817.99
19:45:45|30813.26
19:45:46|30815.52
19:45:47|30810.94
19:45:48|30808.89
19:45:49|30811.87
19:45:50|30810.46
19:45:51|30809.08
19:45:52|30810.89
19:45:53|30811.99
19:45:54|30810.34
19:45:55|30811.36
19:45:56|30809.5
19:45:57|30805.32
19:45:58|30805.22
19:45:59|30810.35
19:46:00|30806.93
19:46:01|30810.51
19:46:02|30808.15
19:46:03|30799.76
19:46:04|30800.13
19:46:05|30794.3
19:46:06|30799.56
19:46:07|30800.84
19:46:08|30796.54
19:46:09|30796.6
19:46:10|30792.25
19:46:11|30790.6
19:46:12|30786.73
19:46:13|30784.
19:46:14|30784.03
19:46:15|30785.41
19:46:16|30782.84
19:46:18|30780.67
19:46:19|30775.1
19:46:20|30773.37
19:46:21|30782.
19:46:22|30781.97
19:46:23|30779.88
19:46:24|30771.8
19:46:26|30773.38
19:46:26|30772.62
19:46:27|30772.61
19:46:28|30778.56
19:46:29|30776.28
19:46:30|30777.06
19:46:31|30775.73
19:46:32|30775.34
19:46:34|30773.2
19:46:35|30770.82
19:46:36|30773.74
19:46:37|30773.9
19:46:38|30775.62
19:46:39|30771.67
19:46:40|30774.13
19:46:41|30777.42
19:46:42|30782.97
19:46:43|30784.73
19:46:43|30781.18
19:46:45|30781.43
19:46:45|30785.82
19:46:46|30785.8
19:46:47|30779.23
19:46:48|30783.99
19:46:50|30779.72
19:46:51|30782.16
19:46:52|30782.64
19:46:52|30782.65
19:46:53|30785.79
19:46:54|30790.42
19:46:56|30795.75
19:46:57|30793.06
19:46:57|30796.
19:46:59|30798.32
19:47:00|30794.
19:47:01|30794.04
19:47:01|30792.46
19:47:03|30799.62
19:47:03|30796.72
19:47:05|30792.93
19:47:05|30789.25
19:47:07|30792.
19:47:08|30793.21
19:47:09|30792.63
19:47:10|30794.77
19:47:11|30789.53
19:47:12|30789.99
19:47:12|30781.7
19:47:14|30786.8
19:47:15|30789.71
19:47:16|30786.96
19:47:17|30786.95
19:47:18|30786.35
19:47:19|30786.35
19:47:20|30786.71
19:47:21|30793.16
19:47:22|30787.94
19:47:23|30785.96
19:47:24|30788.85
19:47:26|30788.41
19:47:27|30789.21
19:47:27|30787.35
19:47:29|30784.62
19:47:30|30787.57
19:47:31|30783.87
19:47:32|30783.72
19:47:32|30785.84
19:47:33|30786.39
19:47:34|30786.39
19:47:36|30784.16
19:47:36|30786.39
19:47:37|30784.27
19:47:38|30786.52
19:47:39|30786.23
19:47:41|30785.41
19:47:42|30785.41
19:47:42|30785.54
19:47:44|30786.77
19:47:45|30792.32
19:47:45|30794.54
19:47:47|30794.26
19:47:47|30795.48
19:47:49|30791.11
19:47:49|30794.6
19:47:51|30796.82
19:47:52|30798.25
19:47:53|30799.75
19:47:54|30810.84
19:47:54|30816.4
19:47:55|30822.26
19:47:56|30827.69
19:47:57|30831.74
19:47:59|30826.78
19:48:00|30828.08
19:48:01|30828.57
19:48:01|30828.81
19:48:02|30831.21
19:48:03|30830.62
19:48:04|30830.35
19:48:05|30823.21
19:48:06|30836.15
19:48:08|30829.4
19:48:09|30829.7
19:48:10|30827.95
19:48:11|30828.7
19:48:11|30824.93
19:48:12|30830.
19:48:14|30826.1
19:48:15|30826.83
19:48:16|30826.
19:48:17|30824.6
19:48:18|30829.02
19:48:20|30831.13
19:48:20|30829.7
19:48:22|30821.4
19:48:23|30823.78
19:48:24|30824.54
19:48:25|30822.19
19:48:26|30819.69
19:48:27|30815.98
19:48:28|30816.57
19:48:29|30818.05
19:48:29|30819.77
19:48:30|30814.58
19:48:32|30812.46
19:48:33|30815.91
19:48:34|30821.53
19:48:35|30816.5
19:48:36|30821.53
19:48:37|30822.
19:48:38|30824.21
19:48:40|30824.78
19:48:40|30828.
19:48:41|30826.82
19:48:42|30824.99
19:48:43|30831.34
19:48:44|30835.34
19:48:45|30835.34
19:48:46|30833.97
19:48:47|30832.88
19:48:48|30831.97
19:48:49|30829.32
19:48:50|30831.49
19:48:51|30830.98
19:48:52|30830.73
19:48:53|30832.4
19:48:54|30832.54
19:48:55|30832.28
19:48:56|30832.15
19:48:57|30831.01
19:48:58|30839.05
19:48:59|30837.09
19:49:00|30838.13
19:49:01|30837.94
19:49:02|30839.87
19:49:03|30841.84
19:49:04|30837.01
19:49:05|30838.63
19:49:06|30838.99
19:49:07|30828.97
19:49:08|30830.02
19:49:09|30826.51
19:49:10|30827.16
19:49:11|30828.99
19:49:12|30827.78
19:49:13|30825.22
19:49:14|30812.77
19:49:15|30813.11
19:49:16|30819.21
19:49:18|30824.89
19:49:19|30824.22
19:49:19|30824.33
19:49:20|30832.
19:49:22|30834.27
19:49:23|30826.89
19:49:24|30824.
19:49:26|30831.57
19:49:26|30832.97
19:49:27|30837.01
19:49:28|30840.01
19:49:29|30839.05
19:49:30|30839.05
19:49:31|30836.76
19:49:33|30840.
19:49:34|30836.98
19:49:35|30840.
19:49:36|30838.04
19:49:37|30834.98
19:49:37|30834.98
19:49:39|30838.66
19:49:40|30837.
19:49:41|30836.75
19:49:41|30837.68
19:49:43|30838.14
19:49:44|30836.88
19:49:45|30840.43
19:49:46|30833.04
19:49:47|30833.54
19:49:47|30833.42
19:49:48|30831.34
19:49:50|30833.47
19:49:51|30831.47
19:49:51|30831.97
19:49:53|30832.96
19:49:54|30839.17
19:49:55|30839.17
19:49:56|30834.84
19:49:57|30835.07
19:49:57|30831.55
19:49:59|30833.93
19:50:00|30836.15
19:50:01|30828.
19:50:01|30825.57
19:50:03|30830.4
19:50:04|30830.51
19:50:05|30828.19
19:50:06|30824.99
19:50:07|30826.43
19:50:08|30827.11
19:50:09|30828.17
19:50:09|30824.81
19:50:10|30820.
19:50:11|30820.05
19:50:13|30823.18
19:50:14|30822.55
19:50:15|30820.16
19:50:16|30823.25
19:50:17|30818.96
19:50:18|30817.89
19:50:19|30821.49
19:50:20|30821.49
19:50:21|30820.86
19:50:23|30823.97
19:50:23|30822.15
19:50:24|30821.96
19:50:25|30821.2
19:50:26|30824.95
19:50:27|30823.73
19:50:28|30823.99
19:50:29|30824.37
19:50:30|30833.92
19:50:31|30831.84
19:50:32|30831.05
19:50:33|30830.99
19:50:34|30829.94
19:50:35|30830.
19:50:36|30824.03
19:50:37|30823.25
19:50:38|30823.26
19:50:39|30823.99
19:50:40|30824.
19:50:41|30824.25
19:50:42|30829.65
19:50:43|30822.4
19:50:44|30824.03
19:50:45|30825.97
19:50:46|30826.41
19:50:47|30824.7
19:50:49|30823.26
19:50:49|30824.95
19:50:50|30827.98
19:50:51|30831.22
19:50:52|30831.98
19:50:53|30831.77
19:50:54|30829.49
19:50:55|30829.99
19:50:56|30830.
19:50:57|30831.53
19:50:58|30826.7
19:50:59|30828.06
19:51:00|30831.52
19:51:01|30828.64
19:51:02|30832.53
19:51:04|30830.6
19:51:04|30827.19
19:51:05|30829.28
19:51:06|30828.99
19:51:07|30826.82
19:51:08|30829.07
19:51:09|30829.26
19:51:10|30834.9
19:51:11|30833.31
19:51:12|30832.03
19:51:13|30831.53
19:51:14|30832.74
19:51:15|30832.74
19:51:16|30832.82
19:51:17|30834.41
19:51:18|30833.15
19:51:20|30833.61
19:51:21|30830.61
19:51:22|30837.77
19:51:23|30837.32
19:51:24|30835.3
19:51:25|30839.17
19:51:26|30839.15
19:51:27|30841.51
19:51:28|30845.12
19:51:29|30845.52
19:51:30|30843.99
19:51:31|30848.78
19:51:32|30853.4
19:51:33|30854.
19:51:34|30858.61
19:51:35|30854.32
19:51:36|30848.01
19:51:37|30857.52
19:51:38|30858.
19:51:40|30858.
19:51:41|30858.52
19:51:42|30862.
19:51:43|30861.
19:51:43|30862.91
19:51:45|30862.23
19:51:46|30862.02
19:51:47|30861.38
19:51:48|30860.5
19:51:49|30873.93
19:51:51|30874.7
19:51:52|30876.92
19:51:52|30876.14
19:51:53|30874.25
19:51:54|30878.63
19:51:56|30878.73
19:51:56|30875.14
19:51:57|30877.99
19:51:58|30875.13
19:51:59|30876.02
19:52:01|30872.74
19:52:02|30875.44
19:52:03|30875.92
19:52:04|30870.
19:52:04|30869.09
19:52:06|30862.01
19:52:06|30864.
19:52:08|30861.32
19:52:08|30861.95
19:52:10|30863.83
19:52:11|30864.54
19:52:12|30860.82
19:52:13|30860.84
19:52:14|30857.86
19:52:15|30863.81
19:52:16|30857.17
19:52:17|30859.02
19:52:18|30859.75
19:52:19|30861.57
19:52:20|30861.95
19:52:21|30868.67
19:52:23|30866.06
19:52:23|30864.45
19:52:24|30869.14
19:52:25|30869.68
19:52:26|30865.36
19:52:27|30864.59
19:52:28|30869.75
19:52:29|30868.54
19:52:31|30867.26
19:52:31|30867.26
19:52:33|30869.09
19:52:34|30871.94
19:52:35|30871.16
19:52:36|30872.42
19:52:37|30871.93
19:52:38|30874.36
19:52:38|30876.22
19:52:40|30875.06
19:52:41|30881.1
19:52:42|30874.59
19:52:43|30869.67
19:52:43|30874.76
19:52:45|30873.53
19:52:46|30873.48
19:52:47|30874.74
19:52:47|30870.01
19:52:48|30873.12
19:52:50|30868.
19:52:51|30869.32
19:52:52|30873.65
19:52:53|30873.65
19:52:53|30874.65
19:52:55|30875.65
19:52:55|30875.61
19:52:57|30873.95
19:52:58|30874.64
19:52:59|30875.72
19:53:00|30874.14
19:53:01|30874.08
19:53:02|30873.
19:53:03|30878.3
19:53:04|30873.85
19:53:05|30877.23
19:53:07|30874.
19:53:07|30874.93
19:53:08|30874.93
19:53:09|30875.98
19:53:10|30872.3
19:53:11|30874.77
19:53:12|30873.7
19:53:13|30901.05
19:53:14|30912.
19:53:15|30910.
19:53:16|30898.58
19:53:17|30898.01
19:53:18|30895.99
19:53:19|30893.93
19:53:20|30889.9
19:53:22|30889.98
19:53:22|30884.01
19:53:23|30887.83
19:53:25|30888.01
19:53:26|30887.4
19:53:27|30882.74
19:53:28|30882.79
19:53:29|30881.01
19:53:30|30884.45
19:53:31|30891.8
19:53:32|30886.15
19:53:33|30887.69
19:53:34|30886.57
19:53:35|30889.3
19:53:36|30884.46
19:53:38|30890.
19:53:38|30887.41
19:53:39|30889.54
19:53:40|30884.64
19:53:41|30886.06
19:53:42|30882.3
19:53:43|30882.18
19:53:44|30883.51
19:53:45|30885.93
19:53:46|30883.46
19:53:47|30883.46
19:53:48|30884.01
19:53:49|30884.43
19:53:50|30886.81
19:53:51|30886.81
19:53:52|30884.42
19:53:53|30882.
19:53:54|30883.9
19:53:55|30884.96
19:53:56|30884.32
19:53:57|30885.04
19:53:58|30885.04
19:53:59|30883.44
19:54:00|30884.32
19:54:01|30880.43
19:54:02|30882.04
19:54:03|30884.
19:54:04|30883.66
19:54:05|30888.3
19:54:06|30884.06
19:54:07|30887.01
19:54:08|30880.
19:54:09|30882.57
19:54:10|30879.31
19:54:11|30880.64
19:54:12|30880.
19:54:13|30880.
19:54:14|30881.6
19:54:15|30883.36
19:54:16|30885.82
19:54:17|30882.9
19:54:18|30882.92
19:54:19|30884.11
19:54:20|30882.08
19:54:21|30882.08
19:54:22|30883.3
19:54:23|30883.46
19:54:25|30881.78
19:54:26|30879.16
19:54:27|30876.
19:54:28|30876.01
19:54:29|30878.69
19:54:30|30878.46
19:54:31|30876.01
19:54:33|30875.44
19:54:33|30875.79
19:54:34|30880.41
19:54:35|30883.26
19:54:37|30885.11
19:54:38|30885.36
19:54:38|30882.6
19:54:40|30883.02
19:54:40|30875.9
19:54:42|30875.92
19:54:43|30880.
19:54:44|30875.88
19:54:45|30879.55
19:54:46|30881.35
19:54:47|30879.46
19:54:47|30881.29
19:54:49|30880.29
19:54:50|30878.32
19:54:51|30873.98
19:54:52|30876.28
19:54:53|30877.74
19:54:54|30886.
19:54:54|30886.25
19:54:55|30884.23
19:54:57|30886.12
19:54:57|30893.71
19:54:58|30894.
19:54:59|30894.02
19:55:00|30896.
19:55:02|30894.03
19:55:03|30893.56
19:55:04|30894.96
19:55:04|30900.44
19:55:06|30897.52
19:55:06|30902.05
19:55:07|30898.29
19:55:09|30902.17
19:55:10|30901.3
19:55:11|30913.46
19:55:12|30914.01
19:55:13|30914.
19:55:14|30918.
19:55:15|30918.78
19:55:16|30914.62
19:55:17|30911.15
19:55:18|30908.61
19:55:19|30908.41
19:55:20|30909.54
19:55:21|30914.39
19:55:22|30912.88
19:55:23|30916.55
19:55:24|30915.32
19:55:26|30924.
19:55:26|30923.02
19:55:27|30924.
19:55:28|30915.07
19:55:29|30918.32
19:55:31|30919.29
19:55:32|30919.09
19:55:33|30919.42
19:55:34|30920.4
19:55:35|30916.01
19:55:36|30921.78
19:55:38|30918.24
19:55:39|30918.23
19:55:39|30916.14
19:55:40|30914.87
19:55:41|30914.76
19:55:43|30914.76
19:55:44|30918.72
19:55:44|30918.95
19:55:45|30915.28
19:55:46|30918.67
19:55:48|30918.46
19:55:49|30914.65
19:55:50|30913.35
19:55:50|30913.33
19:55:51|30913.71
19:55:53|30910.63
19:55:54|30909.28
19:55:54|30906.73
19:55:55|30905.02
19:55:56|30904.5
19:55:58|30903.91
19:55:58|30902.73
19:55:59|30903.52
19:56:01|30908.62
19:56:01|30905.79
19:56:02|30904.05
19:56:03|30904.15
19:56:04|30902.38
19:56:05|30904.
19:56:07|30904.04
19:56:08|30908.
19:56:09|30905.31
19:56:09|30905.3
19:56:11|30907.49
19:56:12|30907.09
19:56:13|30904.85
19:56:13|30902.
19:56:15|30904.65
19:56:15|30902.66
19:56:17|30904.05
19:56:18|30903.47
19:56:19|30902.97
19:56:20|30902.03
19:56:21|30901.53
19:56:21|30904.51
19:56:23|30904.3
19:56:23|30901.52
19:56:25|30901.12
19:56:26|30901.13
19:56:27|30901.71
19:56:28|30903.24
19:56:29|30903.45
19:56:31|30900.66
19:56:32|30901.52
19:56:33|30901.52
19:56:33|30904.83
19:56:35|30899.99
19:56:36|30894.64
19:56:37|30895.33
19:56:38|30894.6
19:56:39|30891.69
19:56:40|30893.63
19:56:41|30891.53
19:56:42|30891.53
19:56:43|30892.92
19:56:44|30892.66
19:56:45|30893.52
19:56:46|30889.22
19:56:47|30885.92
19:56:48|30885.18
19:56:49|30889.83
19:56:50|30889.52
19:56:51|30885.97
19:56:52|30885.97
19:56:53|30882.
19:56:54|30883.5
19:56:55|30881.35
19:56:56|30881.35
19:56:57|30882.25
19:56:58|30885.25
19:56:59|30884.18
19:57:00|30885.82
19:57:01|30888.16
19:57:02|30882.63
19:57:03|30885.76
19:57:04|30885.61
19:57:05|30884.57
19:57:06|30886.9
19:57:07|30890.
19:57:08|30886.03
19:57:09|30886.05
19:57:10|30882.29
19:57:11|30885.05
19:57:12|30883.3
19:57:13|30883.23
19:57:14|30885.96
19:57:15|30887.93
19:57:16|30888.41
19:57:17|30892.41
19:57:18|30897.78
19:57:19|30898.
19:57:20|30898.05
19:57:21|30893.2
19:57:22|30895.71
19:57:23|30900.29
19:57:24|30902.71
19:57:25|30902.71
19:57:27|30905.5
19:57:28|30904.36
19:57:29|30902.57
19:57:29|30908.
19:57:30|30906.94
19:57:32|30910.11
19:57:33|30906.
19:57:33|30907.91
19:57:35|30906.09
19:57:35|30906.72
19:57:37|30904.31
19:57:37|30904.25
19:57:38|30904.25
19:57:40|30903.34
19:57:41|30896.
19:57:42|30895.77
19:57:43|30897.76
19:57:44|30897.04
19:57:44|30895.93
19:57:45|30898.63
19:57:46|30896.48
19:57:47|30897.51
19:57:48|30896.61
19:57:50|30897.14
19:57:50|30893.88
19:57:51|30896.49
19:57:53|30896.49
19:57:53|30902.
19:57:55|30905.5
19:57:55|30902.19
19:57:57|30902.06
19:57:58|30905.79
19:57:59|30899.93
19:57:59|30900.86
19:58:00|30900.89
19:58:02|30909.
19:58:02|30908.61
19:58:04|30910.97
19:58:04|30909.07
19:58:06|30908.4
19:58:07|30911.99
19:58:08|30910.97
19:58:08|30910.12
19:58:09|30910.3
19:58:11|30910.3
19:58:12|30906.7
19:58:13|30907.99
19:58:14|30908.
19:58:15|30907.53
19:58:16|30901.14
19:58:17|30904.81
19:58:18|30903.04
19:58:18|30902.04
19:58:19|30904.
19:58:21|30903.
19:58:22|30903.23
19:58:22|30900.
19:58:23|30898.08
19:58:24|30898.65
19:58:26|30901.81
19:58:27|30900.66
19:58:29|30900.35
19:58:29|30900.35
19:58:31|30897.
19:58:32|30899.68
19:58:33|30896.39
19:58:34|30898.07
19:58:34|30900.13
19:58:35|30900.06
19:58:36|30902.57
19:58:38|30901.59
19:58:39|30902.38
19:58:40|30903.89
19:58:41|30901.79
19:58:42|30901.28
19:58:43|30900.15
19:58:44|30900.35
19:58:46|30889.77
19:58:46|30893.95
19:58:47|30893.35
19:58:48|30896.
19:58:49|30891.73
19:58:50|30889.54
19:58:51|30890.11
19:58:52|30892.58
19:58:53|30890.46
19:58:54|30895.21
19:58:55|30889.12
19:58:56|30886.06
19:58:57|30883.23
19:58:58|30886.88
19:58:59|30888.62
19:59:00|30892.04
19:59:01|30898.92
19:59:02|30898.4
19:59:03|30894.64
19:59:04|30894.2
19:59:05|30897.33
19:59:07|30894.
19:59:07|30894.67
19:59:08|30895.44
19:59:09|30892.52
19:59:11|30894.88
19:59:11|30896.34
19:59:12|30899.46
19:59:13|30901.32
19:59:14|30899.73
19:59:16|30896.4
19:59:16|30896.65
19:59:18|30900.
19:59:18|30899.01
19:59:20|30899.08
19:59:21|30894.64
19:59:22|30900.65
19:59:23|30899.06
19:59:23|30897.97
19:59:24|30900.49
19:59:26|30902.38
19:59:26|30901.01
19:59:27|30901.14
19:59:29|30901.99
19:59:30|30901.21
19:59:31|30897.
19:59:32|30900.14
19:59:34|30898.04
19:59:35|30898.
19:59:36|30899.86
19:59:36|30897.63
19:59:38|30894.52
19:59:39|30897.1
19:59:40|30901.24
19:59:41|30910.01
19:59:42|30905.97
19:59:43|30904.97
19:59:44|30905.06
19:59:45|30904.05
19:59:46|30900.26
19:59:47|30900.19
19:59:48|30900.95
19:59:50|30903.23
19:59:50|30903.23
19:59:51|30905.78
19:59:52|30904.59
19:59:53|30906.03
19:59:54|30906.
19:59:55|30909.08
19:59:56|30908.15
19:59:57|30908.15
19:59:58|30905.99
19:59:59|30904.61
20:00:00|30904.44
20:00:01|30902.61
20:00:03|30902.19
20:00:03|30902.86
20:00:04|30896.52
20:00:06|30899.95
20:00:07|30907.53
20:00:07|30911.65
20:00:09|30907.22
20:00:10|30908.
20:00:10|30908.88
20:00:11|30906.22
20:00:13|30904.85
20:00:13|30906.01
20:00:14|30906.
20:00:15|30904.01
20:00:17|30903.75
20:00:17|30900.65
20:00:19|30902.38
20:00:20|30903.95
20:00:21|30907.47
20:00:22|30906.65
20:00:22|30905.71
20:00:24|30907.46
20:00:25|30908.06
20:00:26|30908.84
20:00:27|30906.92
20:00:28|30906.11
20:00:29|30906.22
20:00:30|30904.36
20:00:32|30903.24
20:00:32|30901.66
20:00:33|30907.29
20:00:35|30904.27
20:00:35|30905.42
20:00:37|30907.12
20:00:38|30904.89
20:00:39|30901.03
20:00:40|30902.04
20:00:41|30900.
20:00:43|30902.97
20:00:44|30904.1
20:00:45|30904.06
20:00:45|30901.95
20:00:47|30901.83
20:00:48|30901.25
20:00:48|30900.83
20:00:50|30902.86
20:00:51|30902.47
20:00:52|30903.19
20:00:52|30902.97
20:00:53|30903.24
20:00:55|30903.23
20:00:56|30899.69
20:00:56|30901.22
20:00:57|30900.99
20:00:59|30900.09
20:01:00|30899.18
20:01:00|30898.93
20:01:02|30894.05
20:01:03|30896.16
20:01:04|30901.99
20:01:05|30899.32
20:01:06|30898.78
20:01:07|30893.43
20:01:08|30895.
20:01:09|30898.43
20:01:10|30897.67
20:01:11|30898.49
20:01:12|30897.86
20:01:13|30893.94
20:01:14|30895.73
20:01:15|30896.95
20:01:16|30894.45
20:01:17|30887.
20:01:18|30889.49
20:01:19|30889.48
20:01:20|30889.23
20:01:21|30889.48
20:01:22|30883.3
20:01:23|30882.98
20:01:24|30884.41
20:01:25|30883.46
20:01:26|30880.49
20:01:27|30885.99
20:01:28|30886.63
20:01:29|30886.77
20:01:30|30885.94
20:01:31|30883.78
20:01:32|30882.
20:01:34|30883.23
20:01:34|30885.18
20:01:36|30887.93
20:01:36|30887.72
20:01:38|30887.76
20:01:38|30884.02
20:01:39|30885.7
20:01:40|30883.84
20:01:42|30886.02
20:01:42|30886.9
20:01:43|30886.9
20:01:44|30896.38
20:01:46|30890.
20:01:47|30892.36
20:01:48|30891.2
20:01:49|30893.57
20:01:50|30894.64
20:01:50|30895.45
20:01:51|30891.5
20:01:53|30889.04
20:01:54|30890.62
20:01:55|30881.08
20:01:56|30886.74
20:01:57|30886.
20:01:58|30881.84
20:01:59|30884.
20:02:00|30880.02
20:02:01|30884.17
20:02:02|30887.76
20:02:03|30891.63
20:02:04|30886.6
20:02:05|30888.44
20:02:06|30889.46
20:02:07|30891.18
20:02:08|30893.34
20:02:09|30894.18
20:02:10|30903.
20:02:11|30900.01
20:02:12|30899.03
20:02:13|30896.
20:02:14|30891.83
20:02:15|30887.99
20:02:16|30887.24
20:02:17|30884.77
20:02:18|30885.42
20:02:19|30887.25
20:02:20|30887.23
20:02:21|30888.24
20:02:22|30889.85
20:02:23|30889.48
20:02:24|30889.44
20:02:25|30887.92
20:02:26|30886.05
20:02:27|30884.9
20:02:28|30886.9
20:02:29|30885.5
20:02:31|30889.48
20:02:32|30887.88
20:02:32|30881.74
20:02:34|30883.99
20:02:35|30885.18
20:02:36|30886.
20:02:37|30890.34
20:02:38|30891.2
20:02:39|30888.49
20:02:40|30888.53
20:02:41|30890.69
20:02:42|30889.48
20:02:43|30889.54
20:02:45|30890.07
20:02:45|30879.98
20:02:46|30876.06
20:02:47|30879.16
20:02:48|30877.59
20:02:49|30880.
20:02:50|30886.
20:02:51|30883.23
20:02:52|30885.12
20:02:53|30882.62
20:02:54|30883.8
20:02:55|30885.6
20:02:56|30886.88
20:02:58|30888.92
20:02:59|30889.76
20:03:00|30889.2
20:03:01|30885.18
20:03:02|30884.17
20:03:03|30883.23
20:03:03|30885.62
20:03:05|30886.07
20:03:06|30886.89
20:03:06|30886.99
20:03:08|30891.97
20:03:09|30892.24
20:03:10|30890.01
20:03:10|30890.35
20:03:11|30886.78
20:03:12|30886.78
20:03:13|30889.61
20:03:15|30891.61
20:03:15|30891.61
20:03:16|30891.61
20:03:18|30891.61
20:03:19|30890.34
20:03:20|30887.
20:03:21|30887.
20:03:22|30884.02
20:03:23|30886.
20:03:24|30887.61
20:03:24|30890.34
20:03:25|30890.34
20:03:27|30890.34
20:03:28|30890.75
20:03:29|30887.01
20:03:30|30886.99
20:03:30|30886.99
20:03:32|30885.97
20:03:34|30885.76
20:03:34|30885.76
20:03:36|30891.2
20:03:36|30888.65
20:03:38|30888.81
20:03:38|30888.
20:03:39|30888.
20:03:41|30889.51
20:03:41|30886.9
20:03:43|30887.98
20:03:44|30888.57
20:03:45|30882.6
20:03:46|30879.64
20:03:47|30879.15
20:03:48|30879.99
20:03:49|30888.02
20:03:50|30886.75
20:03:51|30882.
20:03:52|30882.43
20:03:53|30885.23
20:03:54|30884.01
20:03:55|30884.41
20:03:56|30887.84
20:03:57|30886.15
20:03:58|30884.64
20:03:59|30884.64
20:04:00|30887.84
20:04:01|30886.72
20:04:02|30885.18
20:04:03|30885.66
20:04:04|30885.18
20:04:05|30885.64
20:04:06|30891.89
20:04:07|30890.4
20:04:08|30893.98
20:04:09|30898.4
20:04:10|30898.51
20:04:11|30898.08
20:04:12|30898.
20:04:13|30898.
20:04:14|30898.
20:04:15|30898.28
20:04:16|30902.03
20:04:17|30902.12
20:04:18|30902.79
20:04:19|30906.
20:04:20|30908.47
20:04:21|30908.4
20:04:22|30908.69
20:04:23|30907.08
20:04:24|30910.47
20:04:25|30909.66
20:04:26|30909.51
20:04:27|30906.69
20:04:28|30905.77
20:04:29|30906.73
20:04:30|30903.71
20:04:31|30902.51
20:04:32|30896.
20:04:33|30902.27
20:04:35|30900.95
20:04:35|30900.95
20:04:36|30901.09
20:04:37|30899.46
20:04:39|30898.48
20:04:39|30898.6
20:04:40|30897.01
20:04:42|30900.16
20:04:43|30900.78
20:04:44|30898.38
20:04:45|30899.99
20:04:46|30898.93
20:04:47|30899.12
20:04:48|30902.02
20:04:49|30903.76
20:04:50|30902.98
20:04:51|30902.79
20:04:52|30906.61
20:04:53|30906.73
20:04:54|30906.66
20:04:55|30907.38
20:04:56|30907.56
20:04:57|30908.
20:04:58|30904.5
20:05:00|30910.68
20:05:01|30917.58
20:05:02|30909.86
20:05:03|30909.98
20:05:03|30908.41
20:05:05|30909.44
20:05:06|30909.76
20:05:07|30902.21
20:05:07|30899.97
20:05:09|30902.57
20:05:10|30901.23
20:05:10|30899.75
20:05:12|30899.8
20:05:13|30897.09
20:05:14|30896.36
20:05:15|30895.49
20:05:15|30892.26
20:05:17|30891.2
20:05:17|30891.69
20:05:19|30896.63
20:05:20|30895.21
20:05:21|30892.94
20:05:22|30894.45
20:05:23|30887.93
20:05:24|30888.93
20:05:25|30882.46
20:05:26|30884.83
20:05:27|30882.13
20:05:28|30896.99
20:05:29|30899.72
20:05:30|30903.08
20:05:31|30896.
20:05:32|30890.26
20:05:33|30894.
20:05:34|30892.27
20:05:36|30901.09
20:05:37|30902.06
20:05:37|30902.72
20:05:39|30894.11
20:05:40|30896.54
20:05:41|30897.21
20:05:42|30893.
20:05:43|30891.63
20:05:44|30895.2
20:05:45|30894.42
20:05:46|30890.62
20:05:47|30894.
20:05:48|30893.56
20:05:49|30893.56
20:05:50|30892.07
20:05:51|30891.45
20:05:52|30893.56
20:05:53|30897.31
20:05:54|30895.49
20:05:55|30895.3
20:05:56|30895.49
20:05:57|30898.21
20:05:58|30897.72
20:05:59|30897.72
20:06:00|30896.02
20:06:01|30895.45
20:06:02|30892.92
20:06:03|30894.48
20:06:04|30892.07
20:06:05|30894.47
20:06:06|30889.86
20:06:07|30891.65
20:06:08|30891.63
20:06:09|30891.28
20:06:10|30892.91
20:06:11|30892.91
20:06:12|30891.3
20:06:13|30892.82
20:06:15|30892.7
20:06:15|30898.
20:06:16|30895.83
20:06:17|30895.49
20:06:18|30896.81
20:06:19|30895.86
20:06:20|30895.47
20:06:21|30894.36
20:06:22|30892.28
20:06:24|30892.7
20:06:24|30893.3
20:06:25|30895.34
20:06:27|30897.22
20:06:27|30898.
20:06:28|30896.84
20:06:30|30897.22
20:06:30|30894.84
20:06:31|30894.
20:06:32|30896.9
20:06:33|30898.33
20:06:34|30894.9
20:06:36|30892.63
20:06:37|30895.06
20:06:37|30893.32
20:06:39|30894.55
20:06:40|30894.01
20:06:42|30896.39
20:06:42|30894.59
20:06:43|30896.56
20:06:44|30895.86
20:06:45|30892.92
20:06:46|30894.72
20:06:48|30897.53
20:06:49|30898.
20:06:49|30894.97
20:06:50|30895.63
20:06:52|30895.14
20:06:52|30897.1
20:06:54|30897.1
20:06:54|30894.15
20:06:55|30897.22
20:06:56|30895.53
20:06:58|30897.59
20:06:58|30893.92
20:07:00|30892.93
20:07:00|30897.22
20:07:02|30894.82
20:07:03|30891.03
20:07:03|30894.
20:07:05|30893.83
20:07:06|30894.22
20:07:07|30894.3
20:07:08|30894.81
20:07:09|30895.21
20:07:10|30895.97
20:07:11|30898.
20:07:12|30900.
20:07:13|30896.36
20:07:14|30896.6
20:07:15|30899.37
20:07:17|30897.6
20:07:17|30898.8
20:07:18|30897.63
20:07:19|30895.5
20:07:20|30893.19
20:07:21|30892.52
20:07:22|30892.49
20:07:23|30892.49
20:07:24|30891.55
20:07:25|30895.5
20:07:26|30895.5
20:07:27|30894.01
20:07:28|30894.01
20:07:29|30892.93
20:07:30|30892.81
20:07:31|30890.78
20:07:32|30892.83
20:07:33|30893.12
20:07:34|30893.22
20:07:36|30891.74
20:07:36|30894.54
20:07:38|30894.54
20:07:39|30894.76
20:07:40|30893.49
20:07:40|30888.13
20:07:42|30889.87
20:07:43|30890.72
20:07:44|30890.71
20:07:45|30892.
20:07:46|30891.13
20:07:47|30891.13
20:07:48|30891.57
20:07:49|30892.79
20:07:50|30893.21
20:07:51|30893.21
20:07:52|30892.66
20:07:54|30892.49
20:07:54|30890.39
20:07:55|30890.
20:07:56|30890.
20:07:57|30889.19
20:07:58|30888.84
20:07:59|30888.84
20:08:00|30890.72
20:08:01|30889.2
20:08:02|30889.09
20:08:03|30892.03
20:08:04|30894.21
20:08:06|30892.61
20:08:06|30889.79
20:08:07|30890.36
20:08:08|30889.84
20:08:10|30892.54
20:08:11|30891.54
20:08:11|30890.49
20:08:13|30890.02
20:08:13|30891.88
20:08:15|30889.33
20:08:16|30890.65
20:08:16|30887.93
20:08:17|30887.93
20:08:19|30886.95
20:08:19|30889.18
20:08:21|30890.31
20:08:21|30890.25
20:08:23|30890.25
20:08:23|30890.25
20:08:25|30883.84
20:08:26|30882.39
20:08:27|30885.11
20:08:27|30885.25
20:08:29|30885.25
20:08:30|30885.25
20:08:30|30884.
20:08:31|30884.66
20:08:32|30883.23
20:08:33|30883.27
20:08:34|30881.09
20:08:36|30883.67
20:08:36|30882.98
20:08:38|30882.72
20:08:39|30885.61
20:08:40|30881.94
20:08:41|30881.94
20:08:43|30880.83
20:08:43|30880.83
20:08:45|30881.36
20:08:46|30883.84
20:08:46|30883.74
20:08:47|30881.08
20:08:48|30881.07
20:08:50|30881.07
20:08:51|30880.92
20:08:52|30885.36
20:08:53|30886.08
20:08:54|30886.07
20:08:55|30887.96
20:08:56|30887.98
20:08:56|30885.1
20:08:57|30883.21
20:08:58|30885.49
20:09:00|30885.54
20:09:01|30886.45
20:09:01|30888.87
20:09:02|30885.36
20:09:03|30886.49
20:09:05|30886.05
20:09:06|30886.05
20:09:07|30888.14
20:09:08|30885.88
20:09:09|30885.88
20:09:10|30885.88
20:09:11|30888.05
20:09:12|30886.6
20:09:13|30887.04
20:09:14|30888.
20:09:15|30887.99
20:09:16|30886.72
20:09:17|30886.06
20:09:18|30886.06
20:09:19|30887.51
20:09:20|30888.87
20:09:20|30887.19
20:09:22|30884.74
20:09:23|30884.74
20:09:24|30885.39
20:09:25|30885.67
20:09:26|30885.67
20:09:27|30888.66
20:09:28|30888.53
20:09:29|30886.41
20:09:30|30888.58
20:09:31|30888.31
20:09:32|30888.31
20:09:33|30888.31
20:09:34|30888.31
20:09:36|30888.31
20:09:36|30889.81
20:09:38|30887.52
20:09:39|30891.02
20:09:40|30887.95
20:09:41|30887.93
20:09:42|30886.04
20:09:43|30886.04
20:09:44|30886.04
20:09:45|30888.37
20:09:46|30888.37
20:09:48|30888.37
20:09:48|30886.9
20:09:49|30888.56
20:09:50|30891.14
20:09:52|30889.13
20:09:53|30885.34
20:09:53|30886.09
20:09:54|30881.85
20:09:56|30882.61
20:09:57|30881.9
20:09:58|30880.41
20:09:59|30879.95
20:10:00|30879.88
20:10:01|30876.65
20:10:02|30863.79
20:10:03|30866.33
20:10:04|30867.18
20:10:05|30863.88
20:10:06|30867.97
20:10:07|30869.
20:10:07|30864.98
20:10:09|30866.67
20:10:10|30864.57
20:10:11|30864.3
20:10:12|30862.84
20:10:13|30866.26
20:10:14|30867.71
20:10:15|30869.13
20:10:16|30866.
20:10:17|30866.28
20:10:18|30865.3
20:10:19|30853.81
20:10:20|30865.98
20:10:21|30857.66
20:10:22|30879.58
20:10:23|30874.59
20:10:24|30875.39
20:10:25|30876.75
20:10:26|30874.38
20:10:27|30874.01
20:10:28|30881.45
20:10:29|30885.19
20:10:30|30879.47
20:10:31|30879.25
20:10:32|30876.4
20:10:33|30875.21
20:10:34|30873.69
20:10:35|30878.3
20:10:36|30872.77
20:10:37|30876.56
20:10:39|30870.12
20:10:40|30870.31
20:10:40|30868.14
20:10:42|30868.62
20:10:43|30865.88
20:10:43|30866.12
20:10:45|30864.96
20:10:46|30866.31
20:10:47|30867.12
20:10:48|30866.52
20:10:49|30867.96
20:10:50|30869.18
20:10:51|30877.22
20:10:52|30875.36
20:10:53|30870.09
20:10:54|30871.48
20:10:56|30871.36
20:10:56|30870.98
20:10:57|30868.83
20:10:58|30866.38
20:10:59|30866.07
20:11:00|30871.41
20:11:01|30871.03
20:11:02|30872.44
20:11:03|30873.8
20:11:04|30873.96
20:11:05|30873.2
20:11:06|30880.88
20:11:07|30877.98
20:11:08|30850.78
20:11:09|30860.
20:11:10|30857.05
20:11:11|30857.4
20:11:12|30854.04
20:11:13|30860.51
20:11:14|30863.
20:11:15|30855.03
20:11:16|30850.
20:11:17|30844.
20:11:18|30849.29
20:11:19|30847.59
20:11:20|30844.69
20:11:21|30842.64
20:11:22|30842.13
20:11:23|30841.68
20:11:24|30847.47
20:11:25|30853.69
20:11:26|30855.35
20:11:27|30854.52
20:11:28|30855.42
20:11:29|30855.94
20:11:30|30854.15
20:11:31|30856.61
20:11:32|30855.99
20:11:33|30864.93
20:11:34|30862.
20:11:35|30862.01
20:11:37|30863.83
20:11:37|30863.63
20:11:38|30863.58
20:11:40|30863.45
20:11:41|30858.4
20:11:42|30861.1
20:11:43|30863.
20:11:44|30861.06
20:11:46|30866.
20:11:46|30864.2
20:11:47|30863.36
20:11:48|30862.55
20:11:49|30863.97
20:11:50|30859.58
20:11:51|30860.19
20:11:52|30863.67
20:11:53|30863.49
20:11:54|30859.83
20:11:55|30863.47
20:11:56|30862.66
20:11:58|30861.17
20:11:59|30863.68
20:12:00|30860.89
20:12:00|30861.22
20:12:01|30861.51
20:12:02|30863.37
20:12:04|30862.22
20:12:05|30860.04
20:12:06|30863.13
20:12:07|30863.75
20:12:07|30861.08
20:12:09|30861.9
20:12:10|30860.54
20:12:11|30860.83
20:12:12|30861.16
20:12:13|30868.01
20:12:14|30868.2
20:12:15|30869.07
20:12:16|30868.2
20:12:17|30868.
20:12:18|30870.27
20:12:19|30869.
20:12:20|30869.02
20:12:21|30865.16
20:12:22|30865.37
20:12:23|30862.56
20:12:24|30865.16
20:12:25|30863.48
20:12:26|30863.
20:12:27|30861.61
20:12:28|30867.12
20:12:29|30874.3
20:12:30|30877.98
20:12:31|30874.87
20:12:32|30876.02
20:12:33|30879.17
20:12:34|30877.52
20:12:35|30877.53
20:12:36|30878.
20:12:37|30875.47
20:12:38|30876.47
20:12:39|30877.98
20:12:40|30877.54
20:12:42|30877.67
20:12:42|30881.31
20:12:43|30878.33
20:12:44|30880.02
20:12:46|30880.02
20:12:46|30879.47
20:12:48|30877.97
20:12:49|30877.59
20:12:50|30876.65
20:12:51|30873.96
20:12:52|30874.72
20:12:53|30879.25
20:12:54|30876.
20:12:55|30878.35
20:12:56|30878.35
20:12:57|30876.9
20:12:58|30876.9
20:12:59|30876.65
20:13:00|30877.69
20:13:01|30877.01
20:13:02|30878.3
20:13:03|30878.69
20:13:04|30878.45
20:13:05|30878.
20:13:06|30878.
20:13:07|30878.
20:13:08|30875.81
20:13:09|30877.34
20:13:10|30878.06
20:13:11|30876.01
20:13:12|30878.
20:13:13|30878.
20:13:14|30874.86
20:13:15|30874.86
20:13:16|30877.59
20:13:17|30875.64
20:13:18|30875.64
20:13:19|30875.64
20:13:20|30875.64
20:13:21|30876.84
20:13:22|30876.84
20:13:23|30874.01
20:13:24|30876.84
20:13:25|30874.22
20:13:26|30876.9
20:13:27|30878.06
20:13:28|30879.47
20:13:29|30879.19
20:13:30|30879.47
20:13:31|30879.47
20:13:32|30879.47
20:13:33|30879.41
20:13:35|30878.8
20:13:36|30880.
20:13:36|30880.35
20:13:37|30880.59
20:13:38|30879.31
20:13:39|30879.31
20:13:40|30879.1
20:13:42|30880.72
20:13:43|30880.71
20:13:44|30877.61
20:13:45|30879.07
20:13:46|30884.01
20:13:47|30887.09
20:13:48|30884.32
20:13:50|30880.92
20:13:50|30880.95
20:13:51|30883.4
20:13:53|30886.36
20:13:54|30885.11
20:13:55|30888.09
20:13:56|30887.55
20:13:57|30885.44
20:13:57|30884.89
20:13:59|30883.77
20:13:59|30880.01
20:14:01|30882.6
20:14:01|30883.21
20:14:02|30882.
20:14:04|30882.03
20:14:05|30886.1
20:14:06|30886.
20:14:07|30884.32
20:14:08|30885.36
20:14:09|30883.47
20:14:09|30882.
20:14:11|30881.75
20:14:12|30882.49
20:14:12|30880.87
20:14:14|30882.26
20:14:15|30883.23
20:14:16|30878.
20:14:17|30879.16
20:14:18|30881.65
20:14:19|30880.15
20:14:20|30883.45
20:14:21|30883.11
20:14:22|30881.02
20:14:23|30881.16
20:14:24|30883.32
20:14:25|30883.92
20:14:26|30884.02
20:14:27|30884.02
20:14:28|30885.14
20:14:29|30883.19
20:14:30|30882.9
20:14:31|30883.81
20:14:32|30883.61
20:14:33|30883.06
20:14:34|30883.87
20:14:35|30882.94
20:14:36|30885.37
20:14:37|30885.12
20:14:38|30885.05
20:14:39|30884.1
20:14:41|30885.04
20:14:41|30882.76
20:14:43|30881.15
20:14:44|30882.29
20:14:45|30882.48
20:14:46|30884.16
20:14:47|30879.71
20:14:49|30882.04
20:14:49|30882.6
20:14:50|30882.6
20:14:51|30881.43
20:14:52|30881.43
20:14:53|30883.26
20:14:54|30885.09
20:14:55|30884.71
20:14:56|30884.74
20:14:57|30884.39
20:14:58|30883.5
20:14:59|30884.57
20:15:00|30884.25
20:15:01|30878.57
20:15:02|30881.31
20:15:03|30880.57
20:15:04|30883.02
20:15:05|30883.13
20:15:07|30884.77
20:15:07|30882.64
20:15:09|30886.46
20:15:09|30886.08
20:15:11|30886.18
20:15:11|30886.66
20:15:12|30887.73
20:15:13|30885.77
20:15:15|30882.98
20:15:15|30882.98
20:15:16|30882.27
20:15:18|30882.27
20:15:19|30884.62
20:15:20|30891.11
20:15:20|30890.
20:15:22|30888.25
20:15:23|30890.44
20:15:23|30889.99
20:15:24|30887.39
20:15:25|30888.32
20:15:26|30887.65
20:15:27|30887.78
20:15:28|30886.9
20:15:30|30886.91
20:15:30|30884.73
20:15:32|30884.32
20:15:32|30886.4
20:15:34|30886.68
20:15:34|30886.44
20:15:35|30886.44
20:15:37|30884.74
20:15:37|30884.62
20:15:38|30884.62
20:15:39|30882.38
20:15:40|30882.38
20:15:42|30884.11
20:15:43|30882.33
20:15:44|30878.81
20:15:45|30881.42
20:15:46|30883.
20:15:47|30881.6
20:15:48|30880.42
20:15:49|30882.99
20:15:50|30880.68
20:15:51|30882.98
20:15:52|30887.01
20:15:53|30886.33
20:15:54|30884.24
20:15:55|30883.78
20:15:56|30880.69
20:15:57|30884.88
20:15:58|30879.99
20:15:59|30879.85
20:16:00|30881.35
20:16:01|30883.38
20:16:02|30882.92
20:16:03|30882.99
20:16:05|30882.96
20:16:05|30885.11
20:16:06|30885.77
20:16:07|30882.3
20:16:08|30887.68
20:16:09|30885.5
20:16:10|30879.92
20:16:12|30880.78
20:16:12|30881.93
20:16:13|30881.94
20:16:14|30884.9
20:16:16|30885.18
20:16:17|30884.88
20:16:18|30886.05
20:16:19|30885.59
20:16:20|30886.33
20:16:21|30884.74
20:16:22|30885.84
20:16:23|30885.08
20:16:24|30883.97
20:16:25|30885.89
20:16:26|30881.81
20:16:27|30882.95
20:16:28|30881.75
20:16:29|30882.29
20:16:30|30882.29
20:16:31|30882.29
20:16:32|30882.29
20:16:33|30882.34
20:16:34|30883.92
20:16:35|30886.06
20:16:36|30883.65
20:16:37|30884.21
20:16:38|30884.33
20:16:39|30884.92
20:16:40|30883.54
20:16:41|30883.54
20:16:42|30884.68
20:16:43|30884.39
20:16:44|30884.55
20:16:45|30885.17
20:16:46|30880.8
20:16:47|30879.77
20:16:48|30879.15
20:16:49|30877.93
20:16:50|30878.
20:16:51|30879.67
20:16:52|30878.01
20:16:53|30878.61
20:16:54|30878.
20:16:55|30878.
20:16:57|30878.83
20:16:58|30871.98
20:16:59|30877.
20:17:00|30875.08
20:17:01|30879.46
20:17:02|30876.42
20:17:02|30878.25
20:17:04|30877.44
20:17:05|30877.44
20:17:06|30877.44
20:17:07|30877.44
20:17:08|30877.44
20:17:09|30877.44
20:17:09|30873.18
20:17:11|30874.14
20:17:12|30874.25
20:17:13|30877.95
20:17:14|30880.8
20:17:15|30883.04
20:17:16|30887.19
20:17:17|30883.46
20:17:18|30881.51
20:17:19|30881.35
20:17:20|30883.09
20:17:21|30881.59
20:17:22|30882.58
20:17:23|30883.09
20:17:24|30883.53
20:17:25|30885.75
20:17:26|30885.35
20:17:27|30885.76
20:17:28|30881.
20:17:29|30883.16
20:17:30|30882.72
20:17:31|30882.01
20:17:32|30882.01
20:17:33|30882.04
20:17:34|30882.04
20:17:35|30884.17
20:17:36|30884.32
20:17:37|30884.99
20:17:38|30884.99
20:17:39|30884.76
20:17:40|30887.92
20:17:41|30886.12
20:17:42|30888.
20:17:43|30888.74
20:17:44|30890.26
20:17:45|30887.76
20:17:46|30889.31
20:17:47|30888.85
20:17:48|30888.41
20:17:49|30888.81
20:17:50|30888.43
20:17:51|30890.
20:17:52|30890.
20:17:54|30891.68
20:17:54|30895.03
20:17:55|30896.51
20:17:56|30894.66
20:17:57|30896.39
20:17:58|30895.45
20:17:59|30899.97
20:18:00|30898.94
20:18:01|30899.58
20:18:02|30900.83
20:18:03|30902.
20:18:04|30904.01
20:18:05|30904.33
20:18:07|30907.41
20:18:07|30904.32
20:18:08|30907.79
20:18:10|30908.96
20:18:11|30909.
20:18:12|30910.
20:18:12|30910.12
20:18:13|30910.13
20:18:14|30907.75
20:18:15|30906.38
20:18:16|30907.19
20:18:18|30902.
20:18:19|30903.77
20:18:20|30907.68
20:18:20|30904.85
20:18:21|30901.78
20:18:22|30896.4
20:18:24|30896.79
20:18:25|30895.2
20:18:25|30894.92
20:18:27|30894.25
20:18:28|30891.46
20:18:29|30889.44
20:18:30|30889.11
20:18:30|30887.03
20:18:32|30885.
20:18:32|30886.04
20:18:34|30886.9
20:18:34|30889.47
20:18:36|30888.
20:18:36|30889.25
20:18:37|30888.65
20:18:39|30889.47
20:18:40|30887.18
20:18:41|30884.45
20:18:42|30885.99
20:18:43|30886.
20:18:44|30883.21
20:18:44|30883.54
20:18:45|30884.52
20:18:46|30885.27
20:18:47|30881.36
20:18:48|30881.74
20:18:50|30886.88
20:18:51|30887.6
20:18:52|30884.31
20:18:53|30882.44
20:18:54|30885.15
20:18:55|30885.99
20:18:56|30885.79
20:18:58|30885.74
20:18:59|30885.61
20:18:59|30886.04
20:19:00|30887.75
20:19:01|30886.51
20:19:02|30886.51
20:19:04|30882.6
20:19:04|30877.53
20:19:06|30875.97
20:19:07|30878.33
20:19:08|30876.46
20:19:09|30880.88
20:19:10|30879.22
20:19:12|30876.57
20:19:12|30875.66
20:19:13|30878.27
20:19:14|30875.41
20:19:15|30878.28
20:19:16|30880.05
20:19:17|30880.07
20:19:18|30878.3
20:19:19|30877.65
20:19:20|30879.88
20:19:21|30880.87
20:19:22|30880.45
20:19:23|30880.62
20:19:24|30880.59
20:19:25|30878.53
20:19:26|30880.44
20:19:27|30879.93
20:19:28|30879.93
20:19:29|30877.23
20:19:30|30876.66
20:19:31|30874.8
20:19:32|30875.06
20:19:33|30874.68
20:19:34|30874.1
20:19:35|30875.83
20:19:36|30874.63
20:19:37|30876.86
20:19:38|30872.83
20:19:39|30872.85
20:19:40|30870.76
20:19:41|30872.51
20:19:42|30871.34
20:19:43|30870.54
20:19:44|30866.36
20:19:45|30860.
20:19:46|30862.01
20:19:48|30866.26
20:19:48|30866.26
20:19:50|30844.7
20:19:51|30852.63
20:19:52|30846.12
20:19:53|30847.07
20:19:55|30850.
20:19:55|30849.55
20:19:56|30849.49
20:19:57|30852.
20:19:59|30848.94
20:20:00|30850.44
20:20:01|30851.27
20:20:01|30847.94
20:20:03|30849.06
20:20:03|30849.06
20:20:05|30840.39
20:20:06|30838.49
20:20:07|30838.
20:20:08|30833.64
20:20:09|30834.
20:20:10|30834.61
20:20:11|30834.82
20:20:12|30833.69
20:20:13|30832.22
20:20:14|30847.99
20:20:16|30849.2
20:20:17|30843.96
20:20:17|30842.47
20:20:19|30842.39
20:20:19|30844.
20:20:20|30844.69
20:20:21|30845.99
20:20:23|30851.35
20:20:24|30856.
20:20:25|30853.31
20:20:26|30852.04
20:20:27|30853.84
20:20:28|30853.84
20:20:28|30854.63
20:20:30|30854.23
20:20:31|30858.01
20:20:31|30858.55
20:20:33|30863.58
20:20:34|30862.84
20:20:35|30860.24
20:20:36|30860.1
20:20:37|30860.18
20:20:38|30861.96
20:20:38|30860.25
20:20:39|30866.4
20:20:41|30863.71
20:20:42|30864.43
20:20:43|30866.
20:20:44|30863.69
20:20:45|30863.67
20:20:46|30865.9
20:20:47|30863.68
20:20:48|30863.82
20:20:50|30867.25
20:20:51|30871.38
20:20:52|30870.15
20:20:53|30869.18
20:20:53|30868.88
20:20:54|30868.91
20:20:56|30872.16
20:20:57|30871.63
20:20:57|30872.5
20:20:58|30871.44
20:20:59|30872.82
20:21:01|30873.14
20:21:02|30878.
20:21:03|30878.
20:21:04|30877.54
20:21:05|30875.1
20:21:06|30875.2
20:21:07|30871.78
20:21:08|30872.89
20:21:09|30872.85
20:21:10|30871.79
20:21:11|30877.51
20:21:12|30878.45
20:21:13|30873.9
20:21:14|30872.97
20:21:15|30873.85
20:21:16|30872.6
20:21:18|30873.
20:21:18|30872.88
20:21:20|30871.61
20:21:20|30872.89
20:21:21|30877.73
20:21:22|30874.31
20:21:23|30876.68
20:21:24|30876.68
20:21:25|30874.25
20:21:26|30875.67
20:21:27|30874.09
20:21:28|30874.09
20:21:29|30874.77
20:21:30|30874.77
20:21:31|30874.77
20:21:32|30873.62
20:21:33|30877.43
20:21:34|30875.49
20:21:35|30875.49
20:21:37|30875.2
20:21:37|30875.19
20:21:38|30878.5
20:21:39|30876.29
20:21:40|30876.29
20:21:41|30883.23
20:21:42|30883.15
20:21:43|30879.98
20:21:44|30883.67
20:21:45|30880.88
20:21:46|30880.9
20:21:47|30880.03
20:21:48|30882.25
20:21:49|30880.03
20:21:51|30882.
20:21:51|30882.
20:21:53|30882.
20:21:54|30883.59
20:21:54|30884.68
20:21:55|30882.67
20:21:57|30883.27
20:21:57|30883.54
20:21:59|30881.36
20:22:00|30881.89
20:22:00|30883.19
20:22:02|30883.95
20:22:03|30882.39
20:22:03|30882.38
20:22:05|30882.95
20:22:06|30881.15
20:22:07|30880.95
20:22:08|30880.3
20:22:09|30880.72
20:22:10|30880.72
20:22:11|30881.62
20:22:12|30880.67
20:22:13|30880.92
20:22:14|30883.03
20:22:15|30884.99
20:22:16|30882.1
20:22:17|30882.41
20:22:18|30884.24
20:22:19|30884.3
20:22:20|30883.5
20:22:21|30883.87
20:22:22|30882.41
20:22:23|30882.62
20:22:24|30882.62
20:22:25|30886.
20:22:26|30886.03
20:22:27|30885.21
20:22:28|30885.98
20:22:29|30891.96
20:22:30|30890.02
20:22:31|30887.93
20:22:32|30887.93
20:22:33|30885.5
20:22:34|30886.66
20:22:35|30886.63
20:22:36|30886.63
20:22:37|30884.58
20:22:38|30886.
20:22:39|30887.98
20:22:40|30887.98
20:22:41|30887.98
20:22:42|30884.51
20:22:43|30886.
20:22:44|30887.35
20:22:45|30887.35
20:22:46|30888.54
20:22:47|30889.67
20:22:48|30889.67
20:22:49|30887.
20:22:51|30888.86
20:22:51|30888.87
20:22:53|30888.87
20:22:54|30888.87
20:22:56|30889.02
20:22:56|30884.91
20:22:57|30885.27
20:22:59|30886.26
20:22:59|30886.83
20:23:01|30888.65
20:23:02|30889.61
20:23:03|30889.57
20:23:04|30884.
20:23:05|30888.48
20:23:05|30888.59
20:23:06|30886.05
20:23:08|30886.05
20:23:09|30887.69
20:23:10|30886.99
20:23:11|30887.06
20:23:12|30888.27
20:23:13|30887.01
20:23:14|30888.57
20:23:15|30886.73
20:23:16|30888.56
20:23:17|30888.56
20:23:18|30888.68
20:23:19|30891.17
20:23:19|30888.89
20:23:21|30889.02
20:23:22|30889.07
20:23:22|30891.65
20:23:24|30888.62
20:23:24|30886.11
20:23:25|30886.99
20:23:27|30887.
20:23:27|30886.09
20:23:29|30886.75
20:23:30|30886.17
20:23:31|30888.08
20:23:32|30888.
20:23:33|30888.
20:23:34|30888.
20:23:34|30889.05
20:23:35|30891.68
20:23:36|30889.71
20:23:38|30894.31
20:23:39|30890.75
20:23:40|30890.88
20:23:41|30888.12
20:23:41|30889.42
20:23:43|30889.42
20:23:44|30886.88
20:23:44|30889.38
20:23:46|30887.86
20:23:46|30889.
20:23:48|30888.73
20:23:48|30887.14
20:23:50|30887.64
20:23:50|30888.71
20:23:52|30889.84
20:23:54|30890.34
20:23:54|30890.34
20:23:56|30891.99
20:23:57|30893.06
20:23:58|30892.07
20:23:59|30888.71
20:24:00|30891.81
20:24:01|30890.08
20:24:02|30889.84
20:24:03|30889.49
20:24:04|30890.
20:24:05|30890.7
20:24:06|30891.2
20:24:07|30890.21
20:24:08|30891.41
20:24:09|30888.49
20:24:11|30888.5
20:24:11|30890.
20:24:12|30890.88
20:24:13|30890.88
20:24:14|30890.96
20:24:15|30891.24
20:24:16|30888.55
20:24:17|30886.37
20:24:18|30886.18
20:24:19|30886.91
20:24:20|30888.61
20:24:21|30889.11
20:24:22|30888.97
20:24:23|30888.04
20:24:24|30888.82
20:24:25|30890.54
20:24:26|30895.38
20:24:27|30894.64
20:24:28|30894.37
20:24:29|30898.08
20:24:30|30893.78
20:24:31|30898.07
20:24:32|30895.66
20:24:33|30896.89
20:24:34|30898.06
20:24:35|30902.49
20:24:36|30903.31
20:24:37|30893.45
20:24:38|30894.4
20:24:39|30892.92
20:24:40|30891.24
20:24:41|30896.05
20:24:42|30894.
20:24:43|30893.05
20:24:44|30894.99
20:24:45|30885.45
20:24:46|30885.39
20:24:47|30876.05
20:24:48|30868.
20:24:49|30869.51
20:24:50|30873.82
20:24:51|30871.78
20:24:52|30876.99
20:24:54|30878.
20:24:55|30881.86
20:24:55|30878.96
20:24:56|30879.72
20:24:58|30877.44
20:24:59|30879.11
20:25:00|30879.1
20:25:01|30877.6
20:25:02|30877.27
20:25:03|30876.96
20:25:04|30876.05
20:25:05|30875.19
20:25:07|30868.12
20:25:07|30872.33
20:25:08|30876.53
20:25:09|30876.32
20:25:10|30877.52
20:25:11|30880.97
20:25:12|30882.9
20:25:13|30882.74
20:25:14|30883.47
20:25:15|30883.46
20:25:16|30883.54
20:25:17|30883.53
20:25:18|30880.3
20:25:19|30883.08
20:25:20|30890.07
20:25:21|30890.43
20:25:22|30887.93
20:25:23|30886.04
20:25:24|30886.04
20:25:25|30887.21
20:25:26|30887.94
20:25:27|30889.98
20:25:28|30889.98
20:25:29|30888.29
20:25:30|30888.24
20:25:31|30888.1
20:25:32|30889.48
20:25:33|30889.76
20:25:34|30887.76
20:25:35|30887.78
20:25:36|30888.67
20:25:37|30887.76
20:25:38|30889.66
20:25:39|30888.76
20:25:40|30888.76
20:25:41|30888.76
20:25:42|30888.76
20:25:43|30890.68
20:25:44|30891.2
20:25:45|30891.67
20:25:46|30889.85
20:25:47|30887.94
20:25:48|30886.07
20:25:49|30889.01
20:25:50|30888.59
20:25:51|30888.52
20:25:52|30889.74
20:25:53|30888.42
20:25:54|30889.8
20:25:55|30891.57
20:25:57|30889.83
20:25:57|30890.12
20:25:59|30889.84
20:26:00|30888.14
20:26:01|30886.05
20:26:02|30887.56
20:26:03|30887.56
20:26:05|30883.
20:26:05|30881.16
20:26:06|30882.89
20:26:07|30880.07
20:26:08|30880.1
20:26:09|30880.96
20:26:11|30881.06
20:26:11|30881.8
20:26:13|30883.69
20:26:13|30883.82
20:26:14|30883.87
20:26:16|30883.83
20:26:16|30884.
20:26:18|30882.35
20:26:18|30883.65
20:26:19|30883.65
20:26:21|30882.51
20:26:21|30882.51
20:26:22|30883.99
20:26:23|30883.99
20:26:24|30881.74
20:26:26|30881.6
20:26:26|30881.64
20:26:27|30881.64
20:26:29|30881.98
20:26:30|30883.03
20:26:31|30884.23
20:26:32|30883.27
20:26:32|30883.27
20:26:33|30881.89
20:26:35|30881.89
20:26:35|30881.89
20:26:36|30881.56
20:26:37|30881.7
20:26:39|30880.71
20:26:40|30880.71
20:26:40|30888.67
20:26:42|30889.09
20:26:42|30888.25
20:26:44|30889.06
20:26:44|30888.03
20:26:46|30889.06
20:26:47|30891.16
20:26:47|30891.16
20:26:49|30891.16
20:26:49|30889.81
20:26:50|30889.81
20:26:52|30889.81
20:26:52|30889.93
20:26:53|30886.67
20:26:55|30886.67
20:26:56|30887.68
20:26:57|30888.77
20:26:58|30890.31
20:26:59|30888.41
20:27:00|30889.69
20:27:02|30888.73
20:27:03|30889.92
20:27:04|30889.92
20:27:05|30889.52
20:27:05|30889.7
20:27:07|30889.7
20:27:08|30887.81
20:27:09|30879.11
20:27:10|30880.75
20:27:11|30881.97
20:27:11|30880.33
20:27:12|30880.82
20:27:14|30880.33
20:27:15|30880.38
20:27:16|30881.95
20:27:16|30882.02
20:27:18|30880.92
20:27:18|30880.88
20:27:19|30881.12
20:27:20|30881.94
20:27:22|30881.7
20:27:22|30881.66
20:27:24|30881.66
20:27:24|30881.
20:27:26|30883.58
20:27:27|30884.16
20:27:28|30884.16
20:27:29|30884.16
20:27:29|30884.16
20:27:31|30883.3
20:27:32|30883.3
20:27:32|30883.3
20:27:33|30883.3
20:27:34|30884.
20:27:35|30884.
20:27:37|30884.
20:27:38|30881.84
20:27:38|30879.95
20:27:39|30880.02
20:27:41|30881.56
20:27:41|30881.4
20:27:43|30881.13
20:27:44|30882.46
20:27:45|30882.7
20:27:46|30881.27
20:27:46|30881.27
20:27:48|30886.9
20:27:49|30885.52
20:27:50|30885.52
20:27:50|30887.96
20:27:51|30887.59
20:27:53|30886.78
20:27:53|30886.04
20:27:55|30885.18
20:27:56|30887.93
20:27:58|30887.93
20:27:59|30887.93
20:28:00|30887.93
20:28:01|30887.93
20:28:02|30884.71
20:28:03|30885.09
20:28:04|30884.17
20:28:05|30884.79
20:28:06|30883.71
20:28:07|30884.08
20:28:08|30885.39
20:28:09|30883.49
20:28:11|30883.2
20:28:11|30883.47
20:28:12|30882.61
20:28:13|30884.33
20:28:14|30884.33
20:28:15|30884.33
20:28:16|30884.33
20:28:18|30884.81
20:28:19|30884.81
20:28:19|30881.78
20:28:20|30881.94
20:28:22|30881.56
20:28:22|30881.56
20:28:24|30882.95
20:28:24|30874.12
20:28:25|30873.4
20:28:27|30870.82
20:28:28|30868.01
20:28:29|30869.47
20:28:30|30863.8
20:28:30|30864.3
20:28:31|30861.01
20:28:33|30863.49
20:28:33|30863.69
20:28:35|30865.94
20:28:35|30866.26
20:28:36|30864.82
20:28:37|30864.37
20:28:38|30867.59
20:28:40|30869.13
20:28:40|30869.68
20:28:41|30872.06
20:28:43|30874.34
20:28:43|30874.67
20:28:45|30880.
20:28:46|30877.62
20:28:47|30877.44
20:28:48|30874.
20:28:49|30874.
20:28:50|30874.
20:28:51|30873.36
20:28:51|30873.36
20:28:53|30873.36
20:28:53|30873.36
20:28:55|30873.36
20:28:55|30877.
20:28:57|30874.88
20:28:59|30874.88
20:28:59|30876.27
20:29:00|30878.27
20:29:02|30875.77
20:29:03|30876.41
20:29:03|30876.41
20:29:04|30876.7
20:29:06|30871.49
20:29:07|30869.13
20:29:08|30872.
20:29:09|30872.
20:29:10|30872.
20:29:12|30862.81
20:29:12|30865.36
20:29:13|30863.92
20:29:15|30863.92
20:29:15|30863.48
20:29:16|30861.42
20:29:17|30863.43
20:29:19|30866.04
20:29:20|30862.55
20:29:21|30863.57
20:29:22|30863.57
20:29:23|30858.52
20:29:24|30859.98
20:29:25|30861.61
20:29:26|30862.82
20:29:27|30868.43
20:29:28|30869.7
20:29:29|30873.92
20:29:30|30871.67
20:29:31|30871.67
20:29:32|30873.13
20:29:33|30868.11
20:29:34|30867.74
20:29:35|30866.35
20:29:36|30869.59
20:29:37|30870.07
20:29:38|30869.49
20:29:39|30870.54
20:29:40|30868.19
20:29:41|30868.26
20:29:42|30869.11
20:29:43|30869.11
20:29:44|30869.11
20:29:45|30872.
20:29:46|30872.26
20:29:47|30872.26
20:29:48|30872.26
20:29:49|30870.29
20:29:50|30869.11
20:29:51|30871.42
20:29:52|30873.43
20:29:53|30873.79
20:29:54|30869.71
20:29:55|30870.19
20:29:56|30871.38
20:29:57|30868.87
20:29:58|30869.24
20:30:00|30869.7
20:30:01|30869.75
20:30:01|30870.54
20:30:03|30875.44
20:30:04|30874.06
20:30:05|30880.38
20:30:06|30882.55
20:30:08|30885.08
20:30:08|30881.74
20:30:09|30880.02
20:30:10|30880.
20:30:11|30880.18
20:30:12|30880.19
20:30:13|30880.03
20:30:15|30878.31
20:30:15|30877.32
20:30:17|30877.19
20:30:18|30879.41
20:30:19|30879.41
20:30:20|30877.65
20:30:21|30877.69
20:30:21|30877.69
20:30:23|30877.73
20:30:24|30879.33
20:30:25|30878.08
20:30:25|30878.08
20:30:27|30879.94
20:30:28|30880.11
20:30:29|30880.11
20:30:30|30879.17
20:30:30|30879.64
20:30:32|30881.35
20:30:33|30882.76
20:30:33|30884.06
20:30:35|30886.59
20:30:36|30887.38
20:30:36|30886.6
20:30:37|30888.59
20:30:38|30886.75
20:30:40|30886.06
20:30:41|30887.51
20:30:41|30890.73
20:30:43|30891.1
20:30:44|30892.92
20:30:45|30890.77
20:30:46|30890.31
20:30:46|30890.72
20:30:48|30886.99
20:30:49|30883.53
20:30:50|30887.93
20:30:50|30887.74
20:30:51|30886.4
20:30:52|30885.8
20:30:53|30884.
20:30:55|30880.05
20:30:56|30883.42
20:30:56|30883.23
20:30:58|30882.98
20:30:59|30878.74
20:31:00|30878.47
20:31:02|30881.13
20:31:03|30880.67
20:31:04|30880.82
20:31:05|30882.15
20:31:06|30883.26
20:31:07|30882.01
20:31:08|30881.28
20:31:09|30881.23
20:31:10|30881.76
20:31:11|30879.16
20:31:13|30879.17
20:31:13|30881.35
20:31:14|30881.35
20:31:15|30880.05
20:31:16|30880.05
20:31:17|30881.72
20:31:18|30882.59
20:31:19|30879.62
20:31:20|30879.47
20:31:21|30878.15
20:31:22|30875.72
20:31:24|30874.86
20:31:24|30868.
20:31:25|30867.04
20:31:26|30866.6
20:31:27|30868.
20:31:28|30868.01
20:31:29|30868.05
20:31:30|30870.31
20:31:32|30869.98
20:31:32|30869.98
20:31:33|30869.98
20:31:34|30869.98
20:31:35|30869.98
20:31:36|30868.09
20:31:38|30868.84
20:31:38|30867.13
20:31:40|30870.56
20:31:41|30867.98
20:31:41|30867.98
20:31:42|30869.29
20:31:43|30869.29
20:31:44|30869.29
20:31:45|30872.41
20:31:46|30870.24
20:31:47|30870.24
20:31:49|30871.09
20:31:49|30871.97
20:31:50|30872.
20:31:51|30870.94
20:31:52|30870.2
20:31:53|30871.6
20:31:54|30871.75
20:31:56|30871.75
20:31:57|30870.89
20:31:58|30872.39
20:31:58|30872.44
20:32:00|30876.4
20:32:01|30875.61
20:32:02|30877.69
20:32:04|30873.97
20:32:05|30870.87
20:32:05|30872.46
20:32:07|30876.32
20:32:08|30875.4
20:32:09|30873.14
20:32:10|30872.83
20:32:11|30873.
20:32:12|30872.87
20:32:13|30871.94
20:32:15|30871.94
20:32:15|30871.94
20:32:16|30872.31
20:32:17|30873.17
20:32:18|30876.88
20:32:20|30872.89
20:32:20|30872.89
20:32:21|30874.33
20:32:23|30875.52
20:32:23|30875.52
20:32:24|30875.76
20:32:25|30875.63
20:32:27|30874.57
20:32:28|30876.3
20:32:29|30876.29
20:32:30|30874.6
20:32:31|30876.67
20:32:32|30874.87
20:32:33|30876.45
20:32:34|30874.93
20:32:34|30877.83
20:32:36|30878.99
20:32:37|30878.76
20:32:38|30883.38
20:32:38|30881.37
20:32:40|30879.6
20:32:41|30879.53
20:32:42|30870.36
20:32:43|30870.01
20:32:44|30866.16
20:32:45|30866.9
20:32:46|30866.12
20:32:46|30866.
20:32:47|30868.83
20:32:49|30870.06
20:32:50|30867.46
20:32:51|30867.18
20:32:51|30866.21
20:32:53|30865.84
20:32:53|30868.65
20:32:55|30869.58
20:32:56|30868.2
20:32:57|30868.06
20:32:58|30865.84
20:32:59|30865.4
20:33:00|30864.43
20:33:01|30866.7
20:33:02|30865.73
20:33:03|30866.85
20:33:04|30866.03
20:33:06|30866.05
20:33:07|30864.9
20:33:08|30867.47
20:33:09|30866.52
20:33:10|30866.53
20:33:11|30866.53
20:33:12|30864.43
20:33:12|30864.31
20:33:13|30867.84
20:33:15|30866.69
20:33:15|30866.32
20:33:17|30866.66
20:33:18|30869.11
20:33:19|30866.85
20:33:20|30868.67
20:33:21|30869.98
20:33:22|30867.77
20:33:22|30868.27
20:33:23|30867.78
20:33:25|30864.68
20:33:26|30864.7
20:33:27|30864.94
20:33:28|30866.82
20:33:29|30865.03
20:33:30|30868.19
20:33:31|30866.66
20:33:32|30870.89
20:33:33|30870.54
20:33:34|30868.79
20:33:35|30866.3
20:33:36|30868.78
20:33:36|30870.7
20:33:38|30871.73
20:33:38|30868.
20:33:40|30870.24
20:33:41|30870.22
20:33:42|30870.82
20:33:43|30869.87
20:33:44|30872.33
20:33:45|30875.18
20:33:45|30873.31
20:33:46|30873.35
20:33:48|30872.7
20:33:49|30872.71
20:33:50|30871.17
20:33:51|30871.2
20:33:51|30871.66
20:33:53|30872.45
20:33:54|30874.01
20:33:54|30874.07
20:33:56|30876.46
20:33:56|30876.44
20:33:58|30873.14
20:33:58|30873.14
20:33:59|30875.6
20:34:01|30875.75
20:34:02|30874.78
20:34:03|30873.
20:34:04|30873.1
20:34:05|30872.3
20:34:06|30874.5
20:34:07|30872.89
20:34:08|30871.78
20:34:09|30873.61
20:34:10|30872.59
20:34:12|30871.48
20:34:12|30873.99
20:34:13|30872.07
20:34:14|30872.77
20:34:15|30872.07
20:34:16|30872.41
20:34:17|30871.49
20:34:18|30871.49
20:34:19|30868.72
20:34:20|30865.63
20:34:21|30867.11
20:34:22|30865.32
20:34:23|30866.24
20:34:24|30866.04
20:34:25|30864.75
20:34:26|30864.71
20:34:27|30864.
20:34:28|30864.02
20:34:29|30865.79
20:34:30|30864.15
20:34:31|30865.91
20:34:32|30862.42
20:34:33|30860.27
20:34:34|30862.98
20:34:35|30861.27
20:34:36|30857.61
20:34:37|30856.11
20:34:39|30855.
20:34:40|30856.07
20:34:41|30855.13
20:34:42|30848.47
20:34:42|30844.67
20:34:43|30842.58
20:34:45|30849.15
20:34:46|30847.16
20:34:47|30851.8
20:34:47|30850.
20:34:48|30850.79
20:34:50|30848.29
20:34:51|30850.72
20:34:51|30852.
20:34:52|30853.15
20:34:53|30849.08
20:34:54|30843.98
20:34:55|30840.95
20:34:56|30841.6
20:34:57|30840.01
20:34:59|30839.31
20:34:59|30833.09
20:35:01|30833.13
20:35:01|30827.28
20:35:03|30823.
20:35:04|30824.83
20:35:05|30821.54
20:35:06|30824.94
20:35:08|30824.
20:35:08|30823.11
20:35:09|30823.43
20:35:10|30814.83
20:35:11|30809.93
20:35:12|30805.57
20:35:13|30815.99
20:35:14|30817.42
20:35:15|30821.56
20:35:17|30818.37
20:35:17|30820.31
20:35:18|30822.41
20:35:19|30822.4
20:35:20|30825.18
20:35:21|30827.09
20:35:22|30831.47
20:35:23|30812.05
20:35:24|30812.01
20:35:25|30808.
20:35:26|30815.31
20:35:27|30818.21
20:35:28|30817.22
20:35:29|30819.31
20:35:30|30816.14
20:35:31|30822.03
20:35:32|30824.43
20:35:33|30822.
20:35:34|30826.1
20:35:35|30824.05
20:35:36|30823.79
20:35:37|30826.01
20:35:39|30825.48
20:35:39|30822.49
20:35:40|30823.32
20:35:41|30820.01
20:35:42|30820.18
20:35:43|30817.01
20:35:44|30818.96
20:35:45|30820.32
20:35:46|30821.04
20:35:47|30822.58
20:35:48|30822.87
20:35:50|30821.31
20:35:50|30818.25
20:35:51|30819.79
20:35:52|30820.
20:35:53|30821.98
20:35:55|30820.87
20:35:55|30820.9
20:35:56|30820.97
20:35:57|30819.82
20:35:58|30820.72
20:35:59|30822.74
20:36:00|30823.97
20:36:01|30822.12
20:36:02|30824.73
20:36:03|30823.63
20:36:04|30823.68
20:36:05|30822.13
20:36:07|30822.16
20:36:07|30823.08
20:36:09|30823.54
20:36:10|30821.2
20:36:10|30821.03
20:36:12|30821.51
20:36:13|30825.78
20:36:14|30821.55
20:36:15|30820.83
20:36:16|30823.06
20:36:17|30823.07
20:36:18|30823.25
20:36:19|30818.1
20:36:20|30820.
20:36:21|30821.54
20:36:22|30822.
20:36:23|30821.53
20:36:24|30821.54
20:36:25|30822.4
20:36:26|30824.
20:36:27|30823.9
20:36:28|30823.08
20:36:29|30823.91
20:36:30|30822.44
20:36:31|30820.87
20:36:32|30822.31
20:36:33|30823.01
20:36:34|30821.61
20:36:35|30823.51
20:36:36|30821.84
20:36:37|30824.01
20:36:38|30826.2
20:36:39|30830.59
20:36:40|30831.71
20:36:41|30831.43
20:36:42|30831.31
20:36:43|30833.9
20:36:44|30834.59
20:36:45|30834.5
20:36:46|30835.99
20:36:47|30836.58
20:36:48|30836.69
20:36:49|30838.2
20:36:50|30840.73
20:36:51|30840.81
20:36:52|30838.92
20:36:53|30838.
20:36:54|30840.21
20:36:55|30840.46
20:36:56|30852.
20:36:57|30850.02
20:36:58|30848.02
20:36:59|30849.84
20:37:00|30848.95
20:37:01|30849.96
20:37:02|30853.36
20:37:03|30850.92
20:37:04|30849.87
20:37:05|30851.13
20:37:06|30849.03
20:37:07|30848.44
20:37:09|30849.03
20:37:10|30850.55
20:37:11|30851.12
20:37:12|30849.84
20:37:13|30845.91
20:37:14|30845.26
20:37:15|30848.45
20:37:16|30849.62
20:37:17|30850.26
20:37:18|30853.
20:37:19|30855.84
20:37:20|30853.67
20:37:21|30856.57
20:37:22|30854.69
20:37:23|30855.03
20:37:24|30855.03
20:37:25|30855.08
20:37:26|30855.84
20:37:27|30852.21
20:37:28|30852.
20:37:29|30853.36
20:37:30|30853.36
20:37:31|30853.82
20:37:32|30853.37
20:37:33|30853.37
20:37:34|30856.79
20:37:35|30856.79
20:37:36|30856.26
20:37:37|30855.97
20:37:38|30855.97
20:37:39|30855.97
20:37:40|30852.42
20:37:41|30854.99
20:37:42|30856.8
20:37:43|30860.95
20:37:44|30859.42
20:37:45|30859.41
20:37:46|30862.55
20:37:47|30860.95
20:37:48|30859.78
20:37:49|30861.8
20:37:50|30861.8
20:37:51|30859.98
20:37:52|30859.83
20:37:53|30859.61
20:37:54|30857.63
20:37:55|30859.
20:37:56|30861.07
20:37:57|30859.15
20:37:58|30858.94
20:37:59|30864.53
20:38:00|30864.83
20:38:01|30862.55
20:38:02|30863.14
20:38:03|30863.14
20:38:04|30862.7
20:38:06|30856.
20:38:07|30859.61
20:38:08|30857.07
20:38:09|30859.38
20:38:10|30857.92
20:38:11|30861.14
20:38:12|30860.15
20:38:13|30863.31
20:38:14|30860.28
20:38:15|30858.8
20:38:16|30858.65
20:38:18|30857.72
20:38:18|30857.66
20:38:19|30857.66
20:38:20|30857.66
20:38:21|30857.66
20:38:22|30854.
20:38:23|30856.68
20:38:24|30856.71
20:38:25|30856.71
20:38:26|30856.71
20:38:27|30858.52
20:38:28|30858.52
20:38:29|30855.45
20:38:30|30863.07
20:38:32|30863.64
20:38:33|30861.96
20:38:33|30861.96
20:38:34|30861.97
20:38:36|30863.39
20:38:36|30866.4
20:38:37|30865.79
20:38:38|30866.66
20:38:40|30866.15
20:38:41|30866.
20:38:41|30866.
20:38:42|30866.
20:38:44|30864.92
20:38:45|30866.94
20:38:45|30867.24
20:38:46|30870.11
20:38:47|30867.83
20:38:49|30869.45
20:38:49|30869.45
20:38:51|30868.11
20:38:51|30868.16
20:38:53|30868.16
20:38:54|30868.5
20:38:55|30870.02
20:38:56|30871.72
20:38:57|30871.72
20:38:58|30871.72
20:38:59|30871.72
20:38:59|30872.81
20:39:01|30875.07
20:39:02|30873.17
20:39:03|30874.
20:39:04|30870.11
20:39:04|30870.72
20:39:06|30871.95
20:39:07|30873.07
20:39:08|30873.07
20:39:09|30875.15
20:39:10|30876.49
20:39:11|30875.28
20:39:12|30876.18
20:39:13|30875.98
20:39:15|30874.86
20:39:16|30870.9
20:39:17|30873.28
20:39:18|30871.16
20:39:18|30871.16
20:39:20|30870.56
20:39:21|30870.56
20:39:21|30871.3
20:39:22|30871.65
20:39:24|30870.96
20:39:25|30871.17
20:39:26|30871.01
20:39:26|30871.01
20:39:28|30870.11
20:39:29|30870.11
20:39:29|30870.
20:39:30|30872.83
20:39:31|30870.31
20:39:33|30871.12
20:39:33|30871.95
20:39:35|30871.95
20:39:35|30871.77
20:39:37|30871.95
20:39:38|30873.97
20:39:39|30874.62
20:39:40|30870.74
20:39:41|30870.74
20:39:42|30872.84
20:39:43|30872.26
20:39:44|30872.26
20:39:45|30870.98
20:39:46|30871.45
20:39:47|30870.28
20:39:48|30870.
20:39:49|30871.04
20:39:50|30874.26
20:39:51|30878.09
20:39:52|30878.3
20:39:53|30877.23
20:39:54|30875.37
20:39:55|30876.22
20:39:56|30875.99
20:39:57|30875.45
20:39:58|30866.68
20:39:59|30869.34
20:40:00|30868.55
20:40:01|30869.23
20:40:02|30866.67
20:40:03|30862.
20:40:04|30862.11
20:40:05|30862.19
20:40:06|30860.3
20:40:07|30863.24
20:40:09|30862.71
20:40:09|30863.39
20:40:11|30862.79
20:40:12|30861.35
20:40:13|30863.68
20:40:14|30861.73
20:40:14|30861.67
20:40:16|30862.46
20:40:17|30867.58
20:40:18|30866.89
20:40:19|30863.78
20:40:21|30864.82
20:40:21|30864.82
20:40:22|30867.97
20:40:24|30866.88
20:40:25|30868.25
20:40:25|30868.53
20:40:26|30872.
20:40:28|30874.88
20:40:29|30877.88
20:40:30|30874.86
20:40:30|30873.62
20:40:31|30874.08
20:40:32|30874.
20:40:34|30874.79
20:40:34|30875.01
20:40:36|30880.
20:40:36|30879.48
20:40:37|30879.2
20:40:38|30875.25
20:40:40|30875.19
20:40:40|30873.19
20:40:41|30874.42
20:40:42|30874.5
20:40:44|30874.91
20:40:45|30875.79
20:40:45|30875.91
20:40:47|30875.39
20:40:47|30875.86
20:40:49|30875.57
20:40:49|30878.04
20:40:51|30875.07
20:40:51|30876.91
20:40:53|30876.57
20:40:53|30874.89
20:40:55|30874.15
20:40:55|30875.96
20:40:57|30875.47
20:40:58|30873.65
20:40:58|30872.96
20:40:59|30875.1
20:41:01|30876.18
20:41:01|30876.67
20:41:02|30876.67
20:41:03|30877.44
20:41:04|30874.93
20:41:06|30874.93
20:41:06|30875.21
20:41:07|30873.91
20:41:09|30874.8
20:41:09|30874.31
20:41:11|30874.01
20:41:12|30874.
20:41:13|30875.34
20:41:14|30874.08
20:41:15|30874.09
20:41:16|30876.
20:41:18|30876.
20:41:19|30876.38
20:41:20|30875.73
20:41:20|30875.73
20:41:22|30877.07
20:41:23|30878.
20:41:23|30878.
20:41:25|30877.56
20:41:26|30875.81
20:41:27|30862.48
20:41:28|30860.23
20:41:29|30858.
20:41:29|30857.78
20:41:31|30859.39
20:41:32|30857.69
20:41:33|30859.6
20:41:34|30859.45
20:41:35|30856.96
20:41:36|30859.66
20:41:37|30859.36
20:41:38|30859.99
20:41:39|30857.08
20:41:40|30857.95
20:41:41|30864.23
20:41:42|30865.46
20:41:43|30871.97
20:41:44|30866.51
20:41:45|30866.51
20:41:47|30872.89
20:41:47|30871.57
20:41:48|30871.71
20:41:49|30869.87
20:41:50|30870.74
20:41:51|30874.87
20:41:53|30876.14
20:41:53|30875.25
20:41:54|30875.72
20:41:56|30876.98
20:41:56|30874.25
20:41:58|30875.36
20:41:59|30874.23
20:42:00|30874.23
20:42:01|30875.96
20:42:02|30874.33
20:42:02|30877.78
20:42:04|30876.65
20:42:04|30870.
20:42:06|30868.85
20:42:07|30875.72
20:42:08|30875.07
20:42:09|30875.79
20:42:10|30871.89
20:42:11|30872.33
20:42:12|30872.38
20:42:14|30875.66
20:42:15|30874.33
20:42:16|30876.
20:42:17|30874.13
20:42:18|30875.71
20:42:19|30875.51
20:42:20|30873.63
20:42:21|30873.9
20:42:22|30873.15
20:42:23|30875.52
20:42:24|30873.38
20:42:25|30874.
20:42:26|30876.14
20:42:27|30874.64
20:42:28|30873.83
20:42:30|30875.01
20:42:31|30873.57
20:42:32|30873.57
20:42:32|30875.95
20:42:34|30872.28
20:42:35|30871.3
20:42:36|30873.86
20:42:37|30874.8
20:42:38|30876.12
20:42:39|30875.24
20:42:40|30874.31
20:42:41|30875.65
20:42:42|30875.13
20:42:42|30875.01
20:42:43|30875.01
20:42:45|30874.43
20:42:46|30873.98
20:42:46|30872.74
20:42:47|30872.11
20:42:48|30868.41
20:42:50|30869.52
20:42:51|30868.72
20:42:52|30869.59
20:42:53|30868.3
20:42:54|30868.3
20:42:55|30869.63
20:42:55|30869.48
20:42:57|30869.76
20:42:57|30869.5
20:42:59|30868.99
20:43:00|30867.39
20:43:00|30867.82
20:43:01|30868.66
20:43:02|30866.79
20:43:04|30862.82
20:43:04|30865.81
20:43:06|30863.78
20:43:07|30864.54
20:43:08|30862.1
20:43:08|30860.27
20:43:10|30865.39
20:43:11|30863.36
20:43:12|30869.96
20:43:14|30873.79
20:43:14|30876.71
20:43:15|30880.58
20:43:16|30882.23
20:43:18|30882.02
20:43:18|30880.88
20:43:19|30879.47
20:43:21|30878.66
20:43:22|30877.13
20:43:23|30876.66
20:43:24|30875.
20:43:25|30873.76
20:43:25|30874.31
20:43:27|30874.95
20:43:28|30871.89
20:43:29|30873.36
20:43:30|30880.96
20:43:31|30882.01
20:43:32|30879.76
20:43:33|30878.83
20:43:33|30878.01
20:43:35|30878.13
20:43:36|30877.02
20:43:37|30880.88
20:43:38|30878.06
20:43:39|30876.8
20:43:40|30873.89
20:43:41|30874.71
20:43:42|30872.63
20:43:43|30870.77
20:43:44|30872.68
20:43:45|30870.57
20:43:46|30871.85
20:43:47|30871.42
20:43:48|30871.85
20:43:49|30871.82
20:43:50|30871.85
20:43:51|30870.97
20:43:52|30870.85
20:43:53|30874.3
20:43:54|30874.33
20:43:55|30874.55
20:43:56|30874.48
20:43:57|30876.2
20:43:58|30876.65
20:43:59|30875.45
20:44:00|30873.57
20:44:01|30872.42
20:44:02|30872.77
20:44:03|30872.73
20:44:04|30871.96
20:44:05|30873.28
20:44:06|30873.69
20:44:07|30874.51
20:44:08|30872.41
20:44:09|30871.65
20:44:10|30871.64
20:44:11|30871.64
20:44:13|30871.65
20:44:14|30871.96
20:44:14|30871.86
20:44:16|30871.08
20:44:17|30872.41
20:44:18|30871.04
20:44:19|30864.5
20:44:20|30864.16
20:44:21|30866.26
20:44:22|30867.98
20:44:23|30866.28
20:44:24|30868.15
20:44:24|30868.38
20:44:26|30868.54
20:44:26|30872.29
20:44:28|30869.9
20:44:29|30867.1
20:44:30|30866.32
20:44:31|30867.27
20:44:32|30867.48
20:44:33|30868.66
20:44:34|30868.84
20:44:35|30867.38
20:44:36|30870.48
20:44:37|30870.54
20:44:37|30871.01
20:44:38|30871.31
20:44:40|30869.73
20:44:40|30871.85
20:44:42|30871.2
20:44:43|30871.19
20:44:44|30871.24
20:44:45|30871.24
20:44:46|30870.82
20:44:47|30871.84
20:44:48|30873.
20:44:49|30871.39
20:44:50|30867.98
20:44:52|30869.15
20:44:52|30869.94
20:44:53|30869.19
20:44:54|30869.95
20:44:55|30869.71
20:44:56|30869.95
20:44:57|30867.99
20:44:58|30871.55
20:44:59|30871.64
20:45:00|30871.48
20:45:01|30871.53
20:45:02|30874.91
20:45:03|30877.79
20:45:04|30879.58
20:45:05|30879.18
20:45:06|30878.54
20:45:07|30876.
20:45:08|30878.
20:45:09|30878.68
20:45:10|30877.45
20:45:11|30877.63
20:45:13|30878.02
20:45:14|30875.84
20:45:15|30874.43
20:45:16|30874.
20:45:17|30872.24
20:45:18|30874.69
20:45:20|30873.02
20:45:20|30872.38
20:45:21|30874.3
20:45:22|30874.94
20:45:23|30873.44
20:45:24|30872.82
20:45:25|30870.
20:45:26|30874.34
20:45:27|30875.7
20:45:28|30876.57
20:45:29|30876.19
20:45:30|30875.25
20:45:31|30871.48
20:45:33|30872.73
20:45:34|30872.77
20:45:35|30874.
20:45:36|30874.98
20:45:37|30873.19
20:45:38|30873.79
20:45:39|30869.74
20:45:40|30870.34
20:45:40|30870.34
20:45:42|30870.98
20:45:42|30866.35
20:45:43|30866.13
20:45:45|30866.78
20:45:46|30869.14
20:45:47|30873.
20:45:48|30877.5
20:45:49|30874.09
20:45:49|30876.45
20:45:50|30875.02
20:45:52|30878.05
20:45:53|30876.74
20:45:53|30874.77
20:45:54|30874.86
20:45:56|30875.66
20:45:56|30876.58
20:45:58|30877.07
20:45:59|30877.43
20:45:59|30879.01
20:46:00|30878.38
20:46:02|30881.09
20:46:02|30880.
20:46:04|30885.22
20:46:04|30882.6
20:46:05|30883.77
20:46:07|30885.09
20:46:07|30884.42
20:46:08|30891.68
20:46:09|30893.78
20:46:10|30890.39
20:46:11|30896.6
20:46:13|30892.92
20:46:14|30891.16
20:46:15|30889.81
20:46:16|30892.43
20:46:18|30891.77
20:46:19|30890.05
20:46:20|30890.72
20:46:21|30891.53
20:46:22|30889.34
20:46:23|30888.9
20:46:24|30892.01
20:46:25|30894.
20:46:26|30890.77
20:46:26|30889.92
20:46:28|30889.91
20:46:29|30890.18
20:46:30|30890.18
20:46:31|30890.84
20:46:32|30893.1
20:46:33|30897.13
20:46:34|30897.01
20:46:35|30896.65
20:46:36|30898.
20:46:37|30895.98
20:46:38|30893.17
20:46:39|30894.36
20:46:40|30895.91
20:46:41|30895.05
20:46:42|30902.81
20:46:43|30903.94
20:46:44|30900.62
20:46:45|30899.21
20:46:46|30896.47
20:46:47|30897.36
20:46:48|30897.4
20:46:49|30897.08
20:46:50|30894.35
20:46:51|30894.
20:46:52|30896.11
20:46:53|30895.71
20:46:54|30896.23
20:46:55|30896.46
20:46:56|30895.64
20:46:57|30895.49
20:46:58|30893.28
20:46:59|30893.47
20:47:00|30893.78
20:47:01|30893.57
20:47:02|30892.88
20:47:03|30897.65
20:47:04|30897.01
20:47:05|30898.08
20:47:06|30898.18
20:47:07|30899.25
20:47:08|30899.26
20:47:09|30899.8
20:47:10|30902.04
20:47:11|30903.25
20:47:12|30904.02
20:47:13|30903.01
20:47:14|30900.
20:47:16|30900.
20:47:17|30898.95
20:47:18|30901.77
20:47:19|30901.86
20:47:20|30901.86
20:47:21|30899.39
20:47:22|30900.62
20:47:23|30900.62
20:47:24|30900.62
20:47:25|30898.96
20:47:26|30901.51
20:47:27|30901.56
20:47:28|30900.38
20:47:29|30900.38
20:47:30|30902.37
20:47:31|30902.28
20:47:31|30890.77
20:47:33|30888.52
20:47:34|30890.6
20:47:35|30891.82
20:47:36|30892.54
20:47:37|30893.63
20:47:38|30898.23
20:47:39|30898.23
20:47:40|30897.22
20:47:41|30897.41
20:47:42|30897.41
20:47:43|30898.04
20:47:44|30898.04
20:47:45|30904.98
20:47:46|30902.03
20:47:47|30904.07
20:47:48|30906.68
20:47:49|30907.11
20:47:50|30905.78
20:47:51|30902.26
20:47:52|30902.79
20:47:53|30903.41
20:47:54|30904.1
20:47:55|30905.3
20:47:56|30906.87
20:47:57|30906.67
20:47:58|30907.07
20:47:59|30907.11
20:48:00|30907.19
20:48:01|30905.
20:48:02|30908.4
20:48:03|30906.6
20:48:04|30906.28
20:48:05|30903.15
20:48:06|30900.43
20:48:07|30901.64
20:48:08|30899.81
20:48:09|30901.09
20:48:10|30901.14
20:48:11|30900.
20:48:12|30899.47
20:48:13|30898.94
20:48:14|30900.4
20:48:15|30895.19
20:48:17|30897.79
20:48:17|30898.57
20:48:18|30899.5
20:48:20|30900.59
20:48:21|30900.85
20:48:22|30901.2
20:48:22|30901.12
20:48:24|30899.91
20:48:25|30899.42
20:48:25|30901.27
20:48:27|30903.
20:48:27|30904.76
20:48:28|30905.95
20:48:29|30906.24
20:48:31|30905.95
20:48:31|30902.99
20:48:32|30899.83
20:48:34|30901.52
20:48:34|30902.49
20:48:36|30903.91
20:48:37|30906.46
20:48:38|30906.46
20:48:38|30904.49
20:48:39|30904.18
20:48:41|30904.23
20:48:41|30908.02
20:48:43|30910.12
20:48:43|30909.14
20:48:44|30910.53
20:48:45|30911.46
20:48:46|30911.77
20:48:47|30909.55
20:48:49|30910.49
20:48:50|30911.58
20:48:51|30911.58
20:48:51|30909.83
20:48:52|30911.21
20:48:54|30912.14
20:48:55|30911.24
20:48:55|30912.35
20:48:57|30914.92
20:48:57|30914.42
20:48:58|30917.85
20:48:59|30920.82
20:49:00|30918.48
20:49:02|30919.81
20:49:02|30919.54
20:49:03|30919.71
20:49:04|30920.11
20:49:06|30928.18
20:49:07|30933.39
20:49:08|30953.74
20:49:09|30944.07
20:49:09|30940.
20:49:11|30947.61
20:49:12|30950.18
20:49:12|30949.18
20:49:13|30944.53
20:49:15|30934.2
20:49:15|30937.16
20:49:17|30930.2
20:49:18|30925.17
20:49:20|30919.39
20:49:20|30920.79
20:49:22|30925.07
20:49:23|30926.03
20:49:24|30928.65
20:49:25|30930.
20:49:26|30922.72
20:49:27|30922.97
20:49:28|30922.16
20:49:29|30924.
20:49:29|30925.46
20:49:31|30925.32
20:49:32|30928.22
20:49:33|30935.87
20:49:34|30935.25
20:49:35|30932.95
20:49:36|30936.49
20:49:37|30936.54
20:49:38|30934.
20:49:39|30934.
20:49:40|30936.08
20:49:41|30936.35
20:49:42|30933.35
20:49:43|30933.05
20:49:44|30936.98
20:49:45|30936.91
20:49:46|30935.19
20:49:47|30935.68
20:49:48|30937.41
20:49:49|30940.06
20:49:50|30940.94
20:49:51|30940.94
20:49:52|30943.66
20:49:53|30948.
20:49:54|30945.19
20:49:55|30947.19
20:49:56|30946.01
20:49:57|30947.26
20:49:58|30945.4
20:49:59|30942.12
20:50:00|30951.3
20:50:01|30952.01
20:50:02|30953.07
20:50:03|30944.
20:50:04|30946.15
20:50:05|30937.29
20:50:06|30937.3
20:50:07|30937.11
20:50:08|30938.08
20:50:09|30936.01
20:50:10|30932.49
20:50:11|30931.41
20:50:12|30931.91
20:50:13|30933.23
20:50:14|30934.36
20:50:15|30930.2
20:50:16|30929.8
20:50:18|30931.71
20:50:18|30934.45
20:50:20|30931.19
20:50:20|30934.46
20:50:21|30934.24
20:50:23|30932.84
20:50:24|30932.54
20:50:25|30928.34
20:50:26|30929.94
20:50:27|30928.4
20:50:29|30928.02
20:50:30|30924.41
20:50:31|30925.52
20:50:31|30921.91
20:50:33|30922.77
20:50:34|30927.96
20:50:35|30926.85
20:50:36|30924.75
20:50:37|30924.15
20:50:38|30926.8
20:50:39|30926.81
20:50:40|30926.46
20:50:41|30928.82
20:50:42|30927.93
20:50:43|30926.34
20:50:44|30934.2
20:50:45|30931.29
20:50:46|30932.95
20:50:47|30931.17
20:50:48|30926.76
20:50:49|30926.46
20:50:50|30928.19
20:50:51|30930.27
20:50:52|30928.83
20:50:53|30930.16
20:50:54|30926.
20:50:55|30926.
20:50:56|30924.01
20:50:57|30923.65
20:50:58|30925.18
20:50:59|30927.39
20:51:00|30922.73
20:51:01|30920.04
20:51:02|30922.71
20:51:04|30919.3
20:51:04|30919.11
20:51:05|30922.86
20:51:06|30925.58
20:51:07|30924.74
20:51:08|30924.12
20:51:09|30923.07
20:51:10|30922.41
20:51:11|30921.53
20:51:12|30920.45
20:51:13|30919.28
20:51:14|30919.2
20:51:15|30919.7
20:51:16|30920.55
20:51:17|30924.12
20:51:19|30915.07
20:51:20|30913.89
20:51:21|30915.64
20:51:22|30908.55
20:51:23|30911.18
20:51:24|30909.26
20:51:25|30912.7
20:51:26|30913.52
20:51:27|30911.74
20:51:28|30910.29
20:51:29|30911.17
20:51:30|30911.92
20:51:31|30913.12
20:51:32|30910.12
20:51:33|30911.43
20:51:34|30911.15
20:51:35|30907.26
20:51:36|30911.13
20:51:37|30910.96
20:51:38|30914.
20:51:39|30911.17
20:51:40|30908.35
20:51:41|30908.14
20:51:42|30909.11
20:51:43|30909.2
20:51:44|30908.42
20:51:45|30908.42
20:51:46|30908.94
20:51:47|30908.94
20:51:48|30908.94
20:51:49|30908.94
20:51:50|30908.29
20:51:51|30908.26
20:51:52|30909.33
20:51:53|30909.33
20:51:54|30907.67
20:51:55|30907.67
20:51:56|30908.34
20:51:57|30910.51
20:51:58|30910.46
20:51:59|30913.31
20:52:00|30910.98
20:52:01|30912.
20:52:02|30912.05
20:52:03|30910.52
20:52:04|30909.55
20:52:05|30909.55
20:52:06|30910.47
20:52:07|30910.47
20:52:08|30912.84
20:52:09|30911.16
20:52:10|30912.
20:52:11|30912.49
20:52:12|30912.49
20:52:13|30912.88
20:52:14|30912.88
20:52:15|30910.14
20:52:16|30911.56
20:52:17|30912.83
20:52:18|30918.7
20:52:19|30921.3
20:52:21|30920.
20:52:21|30919.24
20:52:22|30920.92
20:52:23|30920.31
20:52:24|30918.95
20:52:25|30917.47
20:52:26|30918.95
20:52:27|30918.67
20:52:28|30923.02
20:52:29|30924.06
20:52:30|30924.28
20:52:31|30926.45
20:52:33|30922.71
20:52:34|30924.84
20:52:35|30924.57
20:52:35|30923.65
20:52:37|30927.32
20:52:38|30927.88
20:52:39|30928.16
20:52:40|30928.58
20:52:41|30928.1
20:52:42|30928.24
20:52:43|30925.53
20:52:44|30926.88
20:52:45|30925.61
20:52:46|30926.61
20:52:47|30926.57
20:52:48|30925.01
20:52:49|30925.37
20:52:50|30928.24
20:52:51|30927.24
20:52:52|30927.15
20:52:53|30926.77
20:52:54|30926.27
20:52:55|30926.26
20:52:56|30923.98
20:52:57|30923.88
20:52:58|30918.73
20:52:59|30918.27
20:53:00|30918.84
20:53:01|30920.98
20:53:02|30921.04
20:53:03|30919.2
20:53:04|30920.17
20:53:05|30919.04
20:53:06|30919.58
20:53:07|30919.58
20:53:08|30922.16
20:53:09|30924.59
20:53:10|30922.17
20:53:12|30920.85
20:53:12|30920.38
20:53:13|30920.38
20:53:14|30921.76
20:53:15|30930.
20:53:16|30929.9
20:53:17|30930.28
20:53:18|30930.23
20:53:19|30930.78
20:53:21|30936.81
20:53:22|30935.59
20:53:23|30937.91
20:53:24|30937.65
20:53:25|30938.21
20:53:27|30941.77
20:53:28|30938.96
20:53:29|30940.18
20:53:30|30941.84
20:53:31|30939.83
20:53:32|30938.69
20:53:33|30939.91
20:53:34|30941.51
20:53:35|30938.69
20:53:36|30942.04
20:53:37|30943.23
20:53:38|30940.91
20:53:39|30940.66
20:53:40|30939.94
20:53:41|30940.1
20:53:42|30936.78
20:53:43|30937.59
20:53:44|30933.34
20:53:45|30933.34
20:53:46|30935.09
20:53:47|30936.48
20:53:48|30937.75
20:53:49|30937.26
20:53:50|30935.53
20:53:51|30934.95
20:53:52|30935.32
20:53:53|30935.17
20:53:54|30937.27
20:53:55|30935.53
20:53:56|30937.67
20:53:57|30933.99
20:53:58|30934.49
20:53:59|30935.5
20:54:00|30936.
20:54:01|30936.81
20:54:02|30936.14
20:54:03|30938.22
20:54:04|30934.46
20:54:05|30936.42
20:54:06|30936.37
20:54:07|30936.39
20:54:08|30935.06
20:54:09|30936.33
20:54:10|30935.36
20:54:11|30935.75
20:54:12|30935.75
20:54:13|30934.25
20:54:14|30934.25
20:54:15|30932.57
20:54:16|30930.7
20:54:17|30930.32
20:54:18|30930.63
20:54:19|30929.05
20:54:20|30931.07
20:54:21|30929.04
20:54:22|30929.58
20:54:23|30930.
20:54:25|30928.87
20:54:26|30927.62
20:54:27|30930.21
20:54:28|30930.06
20:54:29|30930.06
20:54:31|30931.16
20:54:31|30931.16
20:54:32|30929.94
20:54:34|30931.94
20:54:34|30931.94
20:54:36|30931.94
20:54:36|30932.11
20:54:38|30932.11
20:54:39|30932.11
20:54:40|30932.11
20:54:41|30931.46
20:54:42|30931.47
20:54:43|30931.47
20:54:43|30932.29
20:54:44|30935.65
20:54:46|30934.59
20:54:47|30934.28
20:54:48|30936.75
20:54:49|30933.99
20:54:50|30935.24
20:54:50|30933.35
20:54:52|30932.58
20:54:53|30934.41
20:54:54|30934.16
20:54:55|30932.48
20:54:56|30933.85
20:54:57|30934.99
20:54:58|30934.94
20:54:59|30931.16
20:55:00|30930.76
20:55:01|30932.08
20:55:02|30934.35
20:55:03|30931.37
20:55:04|30933.96
20:55:05|30933.85
20:55:06|30943.66
20:55:07|30941.15
20:55:08|30942.72
20:55:09|30940.
20:55:10|30958.4
20:55:11|30969.02
20:55:12|30966.
20:55:13|30969.99
20:55:14|30967.93
20:55:15|30960.3
20:55:17|30958.46
20:55:17|30956.29
20:55:18|30963.13
20:55:19|30958.
20:55:20|30961.95
20:55:21|30958.33
20:55:22|30964.
20:55:23|30961.57
20:55:24|30962.37
20:55:26|30962.69
20:55:27|30957.
20:55:27|30955.
20:55:29|30953.79
20:55:30|30951.52
20:55:31|30951.21
20:55:32|30952.79
20:55:33|30951.87
20:55:34|30952.29
20:55:34|30948.
20:55:36|30950.68
20:55:36|30948.1
20:55:38|30949.73
20:55:38|30948.69
20:55:40|30946.68
20:55:40|30944.52
20:55:41|30949.08
20:55:43|30945.45
20:55:44|30947.29
20:55:44|30947.96
20:55:45|30946.28
20:55:47|30949.03
20:55:48|30948.26
20:55:49|30947.16
20:55:50|30946.69
20:55:50|30943.41
20:55:52|30944.41
20:55:52|30943.97
20:55:54|30943.97
20:55:55|30947.
20:55:56|30948.
20:55:56|30946.55
20:55:57|30946.17
20:55:59|30944.7
20:55:59|30945.86
20:56:01|30946.69
20:56:01|30947.15
20:56:03|30948.39
20:56:03|30956.53
20:56:05|30947.95
20:56:06|30944.33
20:56:06|30946.92
20:56:07|30946.
20:56:09|30945.22
20:56:10|30944.13
20:56:11|30942.07
20:56:12|30943.72
20:56:13|30944.14
20:56:14|30938.03
20:56:14|30937.82
20:56:15|30939.35
20:56:17|30937.9
20:56:17|30937.82
20:56:19|30938.7
20:56:20|30941.02
20:56:21|30940.7
20:56:21|30941.5
20:56:23|30941.25
20:56:24|30940.05
20:56:25|30939.66
20:56:27|30939.65
20:56:27|30940.89
20:56:28|30942.98
20:56:29|30941.91
20:56:31|30940.23
20:56:32|30941.11
20:56:33|30939.69
20:56:34|30941.11
20:56:35|30941.99
20:56:36|30945.99
20:56:36|30944.41
20:56:38|30943.87
20:56:38|30940.87
20:56:40|30942.31
20:56:41|30941.65
20:56:42|30941.04
20:56:42|30940.29
20:56:44|30940.44
20:56:45|30940.44
20:56:45|30940.89
20:56:47|30940.46
20:56:48|30940.4
20:56:48|30942.08
20:56:49|30940.89
20:56:51|30941.75
20:56:51|30940.82
20:56:52|30941.78
20:56:54|30941.47
20:56:54|30940.37
20:56:56|30939.63
20:56:56|30941.03
20:56:57|30940.6
20:56:58|30941.72
20:57:00|30941.92
20:57:01|30944.87
20:57:02|30943.31
20:57:03|30944.29
20:57:04|30943.09
20:57:05|30944.65
20:57:06|30943.4
20:57:06|30944.4
20:57:08|30944.66
20:57:09|30944.16
20:57:10|30943.98
20:57:11|30944.
20:57:12|30950.
20:57:13|30951.13
20:57:14|30948.73
20:57:15|30948.1
20:57:16|30948.57
20:57:17|30948.99
20:57:18|30948.82
20:57:19|30949.68
20:57:20|30952.
20:57:21|30950.58
20:57:22|30950.54
20:57:23|30949.97
20:57:24|30948.57
20:57:26|30950.12
20:57:27|30950.68
20:57:28|30954.1
20:57:28|30954.09
20:57:30|30955.61
20:57:31|30956.88
20:57:32|30957.27
20:57:33|30959.43
20:57:34|30961.73
20:57:35|30964.07
20:57:36|30964.35
20:57:37|30965.39
20:57:37|30962.38
20:57:39|30958.36
20:57:39|30959.
20:57:41|30956.56
20:57:42|30954.67
20:57:43|30952.2
20:57:44|30952.18
20:57:45|30953.26
20:57:46|30951.71
20:57:47|30952.4
20:57:48|30955.13
20:57:49|30956.41
20:57:51|30955.13
20:57:51|30956.56
20:57:52|30957.43
20:57:53|30957.06
20:57:54|30953.08
20:57:55|30952.44
20:57:56|30953.67
20:57:57|30953.1
20:57:58|30951.69
20:57:59|30952.75
20:58:00|30950.92
20:58:02|30954.2
20:58:02|30950.56
20:58:03|30953.2
20:58:04|30953.19
20:58:05|30954.01
20:58:07|30954.05
20:58:07|30952.54
20:58:09|30950.75
20:58:10|30952.78
20:58:11|30952.7
20:58:12|30950.97
20:58:13|30951.05
20:58:14|30951.01
20:58:14|30948.09
20:58:16|30945.44
20:58:17|30948.22
20:58:18|30945.45
20:58:19|30944.08
20:58:20|30946.12
20:58:21|30946.67
20:58:22|30947.1
20:58:23|30945.27
20:58:24|30946.97
20:58:25|30946.92
20:58:27|30945.94
20:58:28|30945.53
20:58:29|30946.
20:58:30|30944.61
20:58:31|30943.29
20:58:32|30941.55
20:58:33|30941.56
20:58:34|30943.44
20:58:35|30942.86
20:58:36|30941.23
20:58:38|30938.22
20:58:38|30939.97
20:58:39|30937.33
20:58:40|30936.68
20:58:41|30935.21
20:58:42|30936.14
20:58:43|30934.59
20:58:45|30934.61
20:58:45|30935.69
20:58:46|30934.71
20:58:47|30934.92
20:58:48|30932.68
20:58:50|30932.68
20:58:51|30934.05
20:58:52|30934.18
20:58:53|30933.98
20:58:54|30934.92
20:58:54|30934.
20:58:56|30933.98
20:58:57|30933.93
20:58:57|30933.92
20:58:59|30932.98
20:59:00|30933.86
20:59:01|30934.82
20:59:02|30935.66
20:59:03|30934.16
20:59:04|30935.88
20:59:05|30931.62
20:59:05|30934.25
20:59:07|30935.9
20:59:08|30935.1
20:59:09|30933.95
20:59:10|30936.
20:59:11|30935.92
20:59:12|30935.36
20:59:12|30935.86
20:59:14|30934.91
20:59:15|30934.55
20:59:16|30932.29
20:59:17|30933.05
20:59:17|30931.9
20:59:19|30931.9
20:59:19|30928.57
20:59:21|30930.23
20:59:22|30931.62
20:59:22|30928.37
20:59:24|30931.16
20:59:25|30930.17
20:59:26|30930.96
20:59:27|30931.62
20:59:28|30930.25
20:59:29|30927.88
20:59:30|30927.46
20:59:31|30928.19
20:59:33|30927.72
20:59:33|30928.55
20:59:35|30926.68
20:59:36|30927.32
20:59:37|30927.32
20:59:38|30926.97
20:59:39|30929.76
20:59:40|30927.37
20:59:41|30927.76
20:59:42|30929.04
20:59:43|30928.45
20:59:44|30930.7
20:59:45|30930.76
20:59:46|30929.05
20:59:47|30930.73
20:59:48|30929.
20:59:49|30929.63
20:59:50|30927.
20:59:51|30926.93
20:59:52|30928.43
20:59:53|30928.43
20:59:54|30928.94
20:59:55|30930.71
20:59:56|30931.23
20:59:57|30928.36
20:59:58|30924.58
20:59:59|30925.66
21:00:00|30927.32
21:00:01|30924.59
21:00:02|30922.16
21:00:03|30917.15
21:00:04|30921.45
21:00:05|30921.65
21:00:06|30927.
21:00:07|30926.78
21:00:08|30925.02
21:00:09|30924.98
21:00:10|30924.96
21:00:11|30924.
21:00:12|30928.
21:00:13|30928.42
21:00:14|30929.29
21:00:15|30929.89
21:00:16|30929.44
21:00:17|30929.76
21:00:18|30930.
21:00:19|30928.22
21:00:20|30928.22
21:00:21|30927.33
21:00:22|30930.01
21:00:23|30928.
21:00:24|30928.
21:00:25|30929.63
21:00:26|30930.68
21:00:28|30932.42
21:00:29|30933.68
21:00:30|30929.96
21:00:32|30930.35
21:00:32|30929.33
21:00:34|30929.24
21:00:35|30930.07
21:00:36|30928.37
21:00:36|30927.9
21:00:37|30927.9
21:00:39|30928.32
21:00:40|30926.48
21:00:41|30929.74
21:00:42|30927.41
21:00:43|30927.9
21:00:44|30926.18
21:00:45|30928.
21:00:46|30926.42
21:00:47|30927.18
21:00:48|30928.34
21:00:49|30928.34
21:00:50|30926.77
21:00:51|30928.6
21:00:52|30926.47
21:00:53|30925.52
21:00:54|30926.84
21:00:55|30925.87
21:00:56|30927.32
21:00:57|30927.29
21:00:58|30925.6
21:00:59|30925.54
21:01:00|30926.25
21:01:01|30926.5
21:01:02|30926.93
21:01:03|30926.01
21:01:04|30927.42
21:01:05|30928.34
21:01:06|30922.72
21:01:07|30922.1
21:01:08|30922.
21:01:09|30923.4
21:01:10|30922.78
21:01:11|30922.64
21:01:12|30922.26
21:01:13|30923.85
21:01:14|30922.39
21:01:15|30923.48
21:01:16|30921.33
21:01:17|30922.15
21:01:18|30921.29
21:01:19|30920.
21:01:20|30920.44
21:01:21|30920.83
21:01:22|30919.45
21:01:23|30920.61
21:01:24|30922.14
21:01:25|30921.28
21:01:26|30921.06
21:01:27|30921.25
21:01:28|30922.7
21:01:30|30922.71
21:01:31|30923.61
21:01:32|30921.79
21:01:33|30920.81
21:01:34|30919.02
21:01:35|30919.75
21:01:36|30917.64
21:01:37|30917.4
21:01:38|30917.4
21:01:39|30917.45
21:01:40|30918.17
21:01:41|30918.95
21:01:42|30918.95
21:01:44|30917.61
21:01:44|30921.21
21:01:45|30919.77
21:01:46|30919.89
21:01:47|30919.95
21:01:48|30920.88
21:01:49|30921.3
21:01:50|30920.48
21:01:51|30919.
21:01:52|30919.
21:01:53|30920.09
21:01:54|30919.85
21:01:55|30922.7
21:01:56|30921.46
21:01:57|30921.98
21:01:58|30921.32
21:01:59|30922.71
21:02:00|30922.57
21:02:01|30921.99
21:02:02|30921.75
21:02:03|30914.51
21:02:04|30913.56
21:02:05|30911.93
21:02:06|30914.01
21:02:07|30913.75
21:02:08|30912.04
21:02:09|30911.64
21:02:10|30912.93
21:02:11|30911.77
21:02:12|30911.71
21:02:13|30912.7
21:02:14|30912.27
21:02:15|30912.
21:02:16|30914.45
21:02:17|30914.63
21:02:18|30914.99
21:02:19|30914.7
21:02:20|30919.58
21:02:21|30919.58
21:02:22|30917.56
21:02:23|30918.14
21:02:24|30920.36
21:02:25|30920.03
21:02:26|30923.24
21:02:27|30922.53
21:02:28|30924.
21:02:29|30929.96
21:02:31|30931.06
21:02:32|30926.01
21:02:32|30927.1
21:02:34|30929.28
21:02:35|30927.09
21:02:36|30926.47
21:02:36|30926.66
21:02:38|30929.88
21:02:39|30930.69
21:02:40|30931.11
21:02:40|30928.89
21:02:42|30928.01
21:02:43|30927.52
21:02:43|30928.79
21:02:45|30927.33
21:02:45|30925.66
21:02:47|30925.6
21:02:48|30924.13
21:02:49|30922.6
21:02:50|30926.45
21:02:50|30924.53
21:02:51|30922.53
21:02:53|30920.83
21:02:53|30920.59
21:02:55|30920.79
21:02:56|30920.83
21:02:56|30920.32
21:02:58|30917.
21:02:59|30916.5
21:03:00|30918.39
21:03:01|30921.76
21:03:01|30921.75
21:03:03|30916.98
21:03:04|30918.
21:03:05|30915.55
21:03:06|30914.47
21:03:07|30916.59
21:03:08|30918.72
21:03:09|30917.54
21:03:10|30917.34
21:03:11|30916.58
21:03:12|30918.48
21:03:13|30917.38
21:03:14|30913.
21:03:15|30913.07
21:03:16|30913.29
21:03:17|30913.22
21:03:18|30912.37
21:03:19|30913.78
21:03:20|30913.78
21:03:21|30914.97
21:03:22|30912.7
21:03:23|30912.57
21:03:24|30912.88
21:03:25|30913.56
21:03:26|30914.82
21:03:27|30912.06
21:03:28|30912.06
21:03:29|30912.39
21:03:30|30912.47
21:03:31|30912.47
21:03:32|30913.27
21:03:34|30911.71
21:03:34|30914.69
21:03:35|30914.37
21:03:36|30913.41
21:03:37|30913.41
21:03:39|30910.46
21:03:40|30910.81
21:03:41|30910.35
21:03:42|30911.81
21:03:43|30909.26
21:03:44|30910.9
21:03:45|30911.43
21:03:46|30909.1
21:03:47|30910.02
21:03:47|30908.12
21:03:49|30908.62
21:03:50|30908.11
21:03:51|30908.4
21:03:51|30909.81
21:03:53|30906.82
21:03:54|30909.82
21:03:55|30909.66
21:03:56|30911.4
21:03:57|30908.95
21:03:58|30908.88
21:03:59|30906.56
21:04:00|30908.83
21:04:01|30909.89
21:04:02|30907.67
21:04:03|30910.48
21:04:04|30911.14
21:04:05|30911.84
21:04:06|30911.55
21:04:07|30910.78
21:04:08|30910.6
21:04:09|30911.05
21:04:10|30911.54
21:04:11|30913.
21:04:12|30911.59
21:04:13|30912.83
21:04:14|30912.14
21:04:15|30916.12
21:04:16|30915.63
21:04:17|30916.52
21:04:18|30917.
21:04:19|30914.8
21:04:20|30916.18
21:04:21|30915.52
21:04:22|30915.86
21:04:23|30916.2
21:04:24|30916.2
21:04:25|30915.94
21:04:26|30915.2
21:04:27|30915.21
21:04:28|30916.2
21:04:29|30914.75
21:04:30|30915.92
21:04:31|30917.72
21:04:33|30918.59
21:04:34|30916.6
21:04:34|30917.37
21:04:36|30916.15
21:04:37|30913.98
21:04:38|30912.53
21:04:39|30913.61
21:04:40|30914.
21:04:40|30905.63
21:04:42|30905.76
21:04:43|30906.73
21:04:44|30906.21
21:04:45|30906.23
21:04:46|30906.23
21:04:47|30905.44
21:04:49|30904.69
21:04:49|30905.93
21:04:50|30904.35
21:04:51|30906.69
21:04:52|30909.96
21:04:53|30908.55
21:04:54|30908.14
21:04:55|30907.89
21:04:56|30907.78
21:04:57|30907.51
21:04:58|30906.44
21:04:59|30905.
21:05:00|30903.34
21:05:01|30902.38
21:05:02|30904.38
21:05:03|30902.97
21:05:04|30902.83
21:05:05|30906.
21:05:06|30906.66
21:05:07|30905.78
21:05:08|30906.24
21:05:09|30905.26
21:05:10|30902.
21:05:12|30900.68
21:05:12|30901.93
21:05:14|30901.68
21:05:15|30900.61
21:05:15|30900.61
21:05:17|30902.03
21:05:18|30902.79
21:05:19|30901.73
21:05:19|30899.54
21:05:21|30899.2
21:05:21|30898.48
21:05:22|30898.49
21:05:23|30897.54
21:05:25|30897.77
21:05:25|30896.99
21:05:27|30899.79
21:05:28|30897.2
21:05:28|30897.99
21:05:29|30898.76
21:05:31|30896.36
21:05:31|30897.53
21:05:33|30897.43
21:05:34|30897.99
21:05:35|30897.9
21:05:36|30897.94
21:05:37|30899.16
21:05:37|30900.88
21:05:39|30898.94
21:05:40|30902.
21:05:41|30903.87
21:05:42|30904.01
21:05:43|30904.1
21:05:44|30915.93
21:05:45|30918.72
21:05:46|30919.81
21:05:47|30918.36
21:05:48|30919.82
21:05:49|30918.99
21:05:51|30918.
21:05:51|30918.
21:05:52|30915.74
21:05:53|30919.17
21:05:55|30926.8
21:05:56|30927.31
21:05:57|30925.78
21:05:58|30929.79
21:05:58|30931.62
21:05:59|30930.39
21:06:00|30931.18
21:06:01|30932.56
21:06:03|30932.59
21:06:03|30932.68
21:06:05|30932.91
21:06:06|30935.18
21:06:07|30934.2
21:06:07|30935.39
21:06:08|30935.33
21:06:10|30933.58
21:06:11|30932.97
21:06:11|30929.2
21:06:13|30928.02
21:06:14|30929.69
21:06:14|30927.36
21:06:16|30928.24
21:06:17|30927.23
21:06:18|30927.23
21:06:18|30927.29
21:06:19|30926.11
21:06:21|30926.27
21:06:21|30926.66
21:06:22|30926.1
21:06:23|30928.55
21:06:25|30927.17
21:06:25|30925.92
21:06:27|30927.91
21:06:27|30929.93
21:06:28|30928.35
21:06:30|30928.21
21:06:30|30927.75
21:06:31|30926.94
21:06:32|30920.04
21:06:33|30920.94
21:06:35|30915.99
21:06:36|30915.19
21:06:38|30919.46
21:06:38|30917.44
21:06:40|30917.44
21:06:41|30919.09
21:06:42|30919.51
21:06:42|30918.
21:06:44|30916.92
21:06:45|30917.61
21:06:45|30915.25
21:06:46|30919.49
21:06:48|30917.53
21:06:49|30918.03
21:06:50|30922.39
21:06:52|30922.41
21:06:52|30926.95
21:06:53|30925.81
21:06:54|30921.05
21:06:55|30922.32
21:06:56|30921.3
21:06:57|30922.16
21:06:58|30923.65
21:06:59|30923.18
21:07:01|30919.55
21:07:02|30920.82
21:07:03|30919.22
21:07:04|30921.3
21:07:05|30921.29
21:07:06|30918.74
21:07:07|30920.83
21:07:07|30919.49
21:07:09|30920.79
21:07:09|30924.74
21:07:11|30923.54
21:07:11|30924.67
21:07:12|30924.66
21:07:14|30924.15
21:07:15|30926.46
21:07:16|30924.25
21:07:17|30923.47
21:07:17|30924.93
21:07:19|30924.81
21:07:19|30925.01
21:07:21|30926.
21:07:22|30923.9
21:07:23|30924.3
21:07:24|30925.94
21:07:25|30926.48
21:07:26|30927.39
21:07:27|30926.29
21:07:27|30926.25
21:07:29|30927.66
21:07:30|30927.36
21:07:30|30925.63
21:07:32|30924.9
21:07:33|30924.59
21:07:33|30925.72
21:07:34|30923.88
21:07:36|30924.94
21:07:37|30923.97
21:07:38|30922.59
21:07:40|30925.26
21:07:41|30926.47
21:07:42|30926.59
21:07:43|30926.62
21:07:44|30927.85
21:07:44|30926.56
21:07:45|30926.66
21:07:46|30926.03
21:07:47|30926.75
21:07:49|30926.48
21:07:50|30926.89
21:07:51|30927.39
21:07:52|30925.06
21:07:53|30924.37
21:07:54|30922.71
21:07:55|30924.4
21:07:56|30924.33
21:07:57|30924.31
21:07:58|30924.93
21:07:59|30924.02
21:08:01|30923.55
21:08:01|30926.02
21:08:02|30927.32
21:08:03|30928.04
21:08:04|30926.46
21:08:05|30922.65
21:08:06|30921.78
21:08:07|30921.78
21:08:08|30924.1
21:08:09|30924.1
21:08:10|30923.16
21:08:11|30924.44
21:08:12|30923.36
21:08:13|30924.04
21:08:14|30924.44
21:08:15|30923.18
21:08:16|30928.04
21:08:17|30926.37
21:08:19|30929.83
21:08:19|30929.83
21:08:21|30928.58
21:08:22|30929.41
21:08:22|30928.62
21:08:24|30928.56
21:08:25|30928.4
21:08:26|30926.46
21:08:26|30924.4
21:08:27|30925.74
21:08:28|30925.78
21:08:29|30926.2
21:08:31|30920.99
21:08:32|30920.44
21:08:33|30920.44
21:08:34|30923.03
21:08:35|30923.87
21:08:36|30923.65
21:08:37|30923.45
21:08:39|30925.3
21:08:39|30925.4
21:08:40|30926.41
21:08:41|30927.41
21:08:42|30927.37
21:08:44|30932.58
21:08:45|30934.79
21:08:45|30932.73
21:08:47|30932.54
21:08:47|30931.24
21:08:48|30932.87
21:08:49|30927.88
21:08:51|30928.34
21:08:52|30927.97
21:08:52|30927.32
21:08:54|30930.
21:08:55|30930.7
21:08:55|30931.17
21:08:57|30931.85
21:08:57|30932.11
21:08:58|30930.34
21:08:59|30930.34
21:09:00|30929.44
21:09:02|30929.92
21:09:03|30928.13
21:09:03|30918.81
21:09:05|30920.
21:09:06|30916.01
21:09:07|30916.02
21:09:08|30918.79
21:09:08|30920.41
21:09:09|30919.57
21:09:11|30919.58
21:09:11|30918.33
21:09:13|30919.58
21:09:14|30914.31
21:09:15|30916.97
21:09:16|30915.43
21:09:17|30916.9
21:09:18|30915.28
21:09:19|30917.86
21:09:20|30916.3
21:09:21|30918.04
21:09:22|30918.02
21:09:23|30918.5
21:09:24|30919.05
21:09:25|30918.21
21:09:26|30917.63
21:09:27|30919.15
21:09:28|30919.48
21:09:29|30918.
21:09:30|30918.26
21:09:31|30920.74
21:09:32|30919.17
21:09:33|30919.61
21:09:34|30919.8
21:09:35|30920.54
21:09:36|30919.96
21:09:37|30918.01
21:09:38|30919.12
21:09:40|30918.8
21:09:41|30917.58
21:09:42|30918.06
21:09:43|30916.64
21:09:44|30916.
21:09:45|30918.12
21:09:46|30918.48
21:09:47|30918.95
21:09:48|30919.12
21:09:49|30919.12
21:09:50|30918.6
21:09:51|30920.43
21:09:53|30920.06
21:09:53|30918.62
21:09:54|30920.
21:09:55|30915.24
21:09:56|30915.02
21:09:57|30915.02
21:09:59|30913.66
21:10:00|30915.28
21:10:00|30916.
21:10:02|30925.03
21:10:03|30921.23
21:10:03|30921.24
21:10:04|30925.43
21:10:05|30929.97
21:10:06|30926.
21:10:08|30923.77
21:10:08|30926.2
21:10:09|30926.36
21:10:11|30925.55
21:10:11|30925.52
21:10:13|30924.36
21:10:13|30924.59
21:10:15|30924.12
21:10:15|30922.65
21:10:16|30922.66
21:10:17|30923.15
21:10:19|30923.15
21:10:20|30923.24
21:10:21|30920.48
21:10:21|30920.01
21:10:23|30922.44
21:10:24|30920.67
21:10:25|30922.7
21:10:25|30921.75
21:10:27|30920.33
21:10:27|30920.33
21:10:28|30920.33
21:10:30|30921.02
21:10:31|30921.02
21:10:31|30922.16
21:10:33|30921.76
21:10:33|30920.61
21:10:34|30922.02
21:10:35|30923.39
21:10:37|30923.39
21:10:38|30924.32
21:10:39|30924.32
21:10:40|30924.32
21:10:41|30923.18
21:10:42|30922.54
21:10:43|30922.59
21:10:44|30922.55
21:10:45|30919.48
21:10:46|30920.4
21:10:48|30917.
21:10:48|30916.23
21:10:49|30916.16
21:10:50|30919.57
21:10:51|30918.94
21:10:52|30919.11
21:10:53|30921.18
21:10:54|30918.02
21:10:55|30918.21
21:10:56|30918.21
21:10:57|30923.02
21:10:58|30921.71
21:10:59|30920.
21:11:00|30919.71
21:11:01|30919.7
21:11:02|30913.49
21:11:03|30912.98
21:11:04|30906.25
21:11:06|30908.21
21:11:06|30906.24
21:11:07|30908.61
21:11:08|30902.95
21:11:10|30902.97
21:11:11|30906.
21:11:11|30905.18
21:11:13|30909.33
21:11:13|30906.
21:11:15|30907.03
21:11:15|30910.12
21:11:17|30910.1
21:11:17|30909.31
21:11:19|30910.97
21:11:19|30909.27
21:11:20|30902.65
21:11:21|30900.76
21:11:22|30900.
21:11:23|30900.66
21:11:24|30898.35
21:11:26|30899.77
21:11:27|30900.65
21:11:27|30899.04
21:11:28|30899.88
21:11:29|30900.06
21:11:30|30900.75
21:11:32|30907.54
21:11:32|30904.27
21:11:34|30907.43
21:11:34|30909.65
21:11:36|30908.98
21:11:36|30909.55
21:11:37|30907.97
21:11:39|30913.78
21:11:39|30913.78
21:11:41|30912.65
21:11:42|30912.
21:11:43|30911.89
21:11:44|30907.67
21:11:45|30907.56
21:11:46|30908.26
21:11:47|30905.83
21:11:48|30905.26
21:11:49|30907.24
21:11:50|30907.23
21:11:51|30905.96
21:11:52|30905.68
21:11:53|30906.25
21:11:55|30905.68
21:11:55|30904.6
21:11:56|30904.24
21:11:57|30904.05
21:11:58|30903.67
21:11:59|30902.
21:12:00|30901.62
21:12:01|30903.66
21:12:02|30902.41
21:12:03|30904.29
21:12:04|30904.53
21:12:05|30903.26
21:12:07|30904.44
21:12:08|30907.53
21:12:08|30907.54
21:12:09|30909.54
21:12:11|30911.84
21:12:12|30910.25
21:12:12|30905.84
21:12:13|30906.93
21:12:15|30906.9
21:12:15|30904.54
21:12:16|30903.84
21:12:17|30902.98
21:12:19|30902.98
21:12:19|30903.69
21:12:20|30903.69
21:12:22|30903.89
21:12:23|30903.76
21:12:24|30905.71
21:12:24|30903.97
21:12:25|30903.96
21:12:26|30903.96
21:12:28|30895.4
21:12:29|30895.35
21:12:30|30894.5
21:12:31|30895.99
21:12:32|30894.02
21:12:33|30896.
21:12:34|30896.
21:12:35|30891.1
21:12:36|30890.63
21:12:37|30891.66
21:12:38|30890.95
21:12:39|30888.27
21:12:40|30886.8
21:12:41|30887.78
21:12:42|30888.26
21:12:43|30887.28
21:12:45|30887.48
21:12:46|30887.48
21:12:47|30888.62
21:12:47|30887.82
21:12:49|30888.45
21:12:50|30888.62
21:12:51|30888.62
21:12:51|30890.61
21:12:53|30892.14
21:12:54|30891.94
21:12:55|30890.7
21:12:55|30888.88
21:12:56|30886.19
21:12:57|30889.34
21:12:59|30887.34
21:12:59|30888.83
21:13:01|30884.08
21:13:01|30884.29
21:13:03|30885.57
21:13:04|30885.61
21:13:05|30882.
21:13:06|30882.03
21:13:07|30881.16
21:13:08|30881.82
21:13:08|30880.
21:13:10|30881.74
21:13:11|30880.35
21:13:12|30880.35
21:13:13|30881.
21:13:14|30883.65
21:13:15|30883.19
21:13:16|30883.
21:13:17|30876.05
21:13:18|30874.03
21:13:19|30875.66
21:13:20|30878.53
21:13:21|30879.36
21:13:22|30884.
21:13:23|30882.19
21:13:23|30884.91
21:13:24|30885.98
21:13:25|30888.11
21:13:26|30889.05
21:13:28|30890.4
21:13:29|30891.69
21:13:30|30893.99
21:13:30|30894.8
21:13:31|30892.84
21:13:33|30895.39
21:13:34|30896.01
21:13:35|30896.
21:13:36|30893.68
21:13:36|30892.42
21:13:37|30892.85
21:13:39|30892.88
21:13:40|30892.66
21:13:41|30894.21
21:13:42|30892.55
21:13:44|30895.36
21:13:45|30897.69
21:13:46|30897.82
21:13:47|30898.
21:13:48|30899.29
21:13:49|30897.84
21:13:50|30896.85
21:13:51|30896.02
21:13:52|30896.04
21:13:53|30896.04
21:13:54|30896.14
21:13:55|30896.5
21:13:56|30898.74
21:13:57|30901.18
21:13:58|30900.1
21:13:59|30900.1
21:14:00|30898.34
21:14:01|30899.56
21:14:02|30897.01
21:14:03|30898.51
21:14:04|30897.39
21:14:05|30898.54
21:14:06|30896.07
21:14:08|30894.27
21:14:09|30894.39
21:14:09|30897.07
21:14:11|30894.67
21:14:11|30894.67
21:14:13|30893.55
21:14:13|30895.31
21:14:14|30897.33
21:14:16|30897.65
21:14:16|30901.14
21:14:18|30903.26
21:14:19|30902.14
21:14:19|30907.54
21:14:21|30905.91
21:14:22|30908.71
21:14:23|30907.11
21:14:24|30907.12
21:14:25|30908.28
21:14:26|30903.11
21:14:27|30893.98
21:14:28|30895.7
21:14:29|30892.09
21:14:29|30894.35
21:14:30|30895.14
21:14:32|30895.82
21:14:33|30895.1
21:14:34|30895.11
21:14:35|30892.87
21:14:35|30897.14
21:14:37|30895.56
21:14:38|30897.21
21:14:39|30895.6
21:14:40|30895.75
21:14:41|30898.77
21:14:42|30897.01
21:14:43|30895.46
21:14:44|30895.38
21:14:45|30895.43
21:14:47|30894.01
21:14:47|30894.11
21:14:48|30895.89
21:14:49|30894.36
21:14:50|30894.61
21:14:51|30893.2
21:14:52|30894.02
21:14:53|30894.21
21:14:54|30893.38
21:14:55|30893.22
21:14:56|30893.78
21:14:57|30893.
21:14:59|30894.66
21:15:00|30894.68
21:15:01|30895.5
21:15:01|30896.86
21:15:02|30894.
21:15:03|30895.13
21:15:05|30893.79
21:15:06|30897.22
21:15:07|30897.16
21:15:07|30896.22
21:15:09|30898.27
21:15:10|30897.
21:15:11|30897.
21:15:11|30901.07
21:15:13|30900.
21:15:14|30900.01
21:15:15|30900.01
21:15:16|30898.94
21:15:17|30898.94
21:15:18|30894.98
21:15:18|30894.98
21:15:19|30896.2
21:15:20|30896.2
21:15:22|30897.72
21:15:23|30898.12
21:15:24|30898.12
21:15:24|30898.12
21:15:26|30896.2
21:15:26|30895.33
21:15:27|30896.19
21:15:29|30895.78
21:15:30|30896.39
21:15:30|30900.24
21:15:31|30901.82
21:15:33|30900.75
21:15:33|30900.86
21:15:35|30901.69
21:15:36|30900.24
21:15:37|30902.5
21:15:38|30902.53
21:15:39|30900.76
21:15:40|30899.17
21:15:41|30902.77
21:15:41|30906.43
21:15:43|30911.86
21:15:44|30908.16
21:15:46|30906.73
21:15:46|30906.88
21:15:47|30906.68
21:15:49|30907.55
21:15:50|30907.24
21:15:50|30907.66
21:15:52|30906.52
21:15:53|30904.96
21:15:54|30906.27
21:15:55|30908.14
21:15:56|30907.79
21:15:57|30907.93
21:15:58|30909.99
21:15:59|30909.18
21:16:00|30908.86
21:16:01|30907.87
21:16:02|30908.73
21:16:03|30907.45
21:16:04|30908.83
21:16:05|30907.16
21:16:06|30906.07
21:16:07|30908.58
21:16:08|30909.08
21:16:09|30911.44
21:16:10|30913.57
21:16:11|30916.6
21:16:12|30913.85
21:16:13|30914.18
21:16:14|30914.25
21:16:15|30918.61
21:16:16|30917.83
21:16:17|30918.31
21:16:18|30917.07
21:16:19|30916.85
21:16:20|30916.6
21:16:21|30920.35
21:16:22|30918.69
21:16:23|30921.89
21:16:24|30919.71
21:16:25|30919.71
21:16:26|30921.77
21:16:27|30921.89
21:16:29|30923.58
21:16:29|30925.6
21:16:31|30926.
21:16:32|30928.25
21:16:33|30927.76
21:16:33|30927.61
21:16:35|30927.32
21:16:35|30926.74
21:16:36|30924.67
21:16:37|30924.9
21:16:39|30924.96
21:16:39|30928.
21:16:41|30926.79
21:16:41|30925.38
21:16:42|30926.72
21:16:43|30925.23
21:16:45|30926.49
21:16:46|30926.2
21:16:47|30924.85
21:16:48|30924.97
21:16:49|30925.55
21:16:50|30925.18
21:16:51|30925.57
21:16:52|30922.17
21:16:53|30922.
21:16:54|30923.33
21:16:55|30922.11
21:16:56|30923.76
21:16:57|30923.42
21:16:58|30918.49
21:17:00|30919.5
21:17:00|30920.35
21:17:01|30920.45
21:17:02|30920.36
21:17:03|30920.36
21:17:04|30920.19
21:17:05|30921.3
21:17:06|30921.3
21:17:07|30920.24
21:17:08|30921.3
21:17:09|30921.27
21:17:10|30921.3
21:17:11|30923.89
21:17:12|30924.17
21:17:13|30925.35
21:17:14|30925.35
21:17:15|30927.75
21:17:16|30930.66
21:17:17|30930.02
21:17:18|30929.57
21:17:19|30929.96
21:17:20|30926.46
21:17:22|30927.97
21:17:23|30926.5
21:17:23|30926.5
21:17:25|30927.99
21:17:26|30926.08
21:17:27|30926.5
21:17:28|30925.82
21:17:28|30927.41
21:17:29|30927.41
21:17:30|30927.58
21:17:31|30927.75
21:17:32|30929.04
21:17:33|30926.31
21:17:34|30929.04
21:17:36|30927.55
21:17:36|30928.35
21:17:37|30928.59
21:17:38|30928.87
21:17:39|30928.81
21:17:40|30929.96
21:17:41|30929.49
21:17:42|30928.55
21:17:44|30928.83
21:17:45|30928.6
21:17:45|30928.93
21:17:47|30928.
21:17:48|30928.
21:17:49|30932.93
21:17:50|30930.01
21:17:51|30930.05
21:17:52|30930.04
21:17:53|30929.73
21:17:54|30930.27
21:17:55|30928.18
21:17:56|30929.85
21:17:57|30928.46
21:17:58|30928.93
21:17:59|30928.11
21:18:00|30928.11
21:18:01|30929.46
21:18:02|30928.96
21:18:03|30930.78
21:18:04|30928.01
21:18:05|30929.61
21:18:06|30929.67
21:18:07|30928.21
21:18:08|30928.21
21:18:10|30930.
21:18:10|30934.09
21:18:11|30930.7
21:18:12|30933.05
21:18:13|30931.39
21:18:14|30931.39
21:18:15|30934.15
21:18:16|30934.15
21:18:17|30931.73
21:18:18|30933.41
21:18:19|30934.62
21:18:20|30933.42
21:18:21|30932.48
21:18:22|30932.96
21:18:23|30932.67
21:18:24|30932.86
21:18:25|30930.76
21:18:26|30930.77
21:18:27|30930.78
21:18:28|30932.48
21:18:29|30930.77
21:18:30|30929.48
21:18:31|30928.
21:18:32|30926.46
21:18:33|30926.94
21:18:34|30926.94
21:18:35|30928.15
21:18:36|30926.91
21:18:37|30927.37
21:18:38|30928.07
21:18:39|30928.07
21:18:40|30928.07
21:18:41|30927.82
21:18:42|30930.77
21:18:43|30930.63
21:18:44|30930.21
21:18:45|30930.24
21:18:47|30929.65
21:18:48|30929.73
21:18:49|30929.03
21:18:50|30929.03
21:18:51|30929.04
21:18:52|30929.04
21:18:53|30928.26
21:18:54|30927.41
21:18:55|30932.
21:18:56|30934.38
21:18:57|30933.16
21:18:58|30932.11
21:18:59|30932.11
21:19:00|30932.93
21:19:01|30931.08
21:19:02|30930.23
21:19:03|30930.06
21:19:04|30929.61
21:19:05|30929.04
21:19:06|30930.5
21:19:07|30930.76
21:19:08|30930.76
21:19:09|30932.26
21:19:10|30932.29
21:19:11|30931.47
21:19:12|30930.24
21:19:13|30932.01
21:19:14|30931.67
21:19:15|30931.67
21:19:16|30930.59
21:19:17|30932.05
21:19:18|30932.05
21:19:19|30930.58
21:19:20|30930.58
21:19:21|30930.32
21:19:22|30930.19
21:19:23|30930.19
21:19:24|30930.19
21:19:25|30929.84
21:19:26|30928.37
21:19:27|30928.37
21:19:28|30931.18
21:19:29|30929.87
21:19:30|30929.87
21:19:31|30929.7
21:19:32|30929.97
21:19:34|30930.7
21:19:34|30930.7
21:19:35|30925.85
21:19:36|30925.14
21:19:37|30925.69
21:19:38|30926.27
21:19:39|30926.27
21:19:40|30925.
21:19:41|30927.23
21:19:42|30927.23
21:19:43|30927.68
21:19:44|30927.68
21:19:45|30927.76
21:19:47|30928.36
21:19:48|30929.3
21:19:49|30926.16
21:19:50|30928.07
21:19:50|30928.06
21:19:52|30927.11
21:19:53|30928.28
21:19:54|30930.
21:19:55|30936.78
21:19:56|30943.9
21:19:57|30941.62
21:19:58|30940.9
21:19:59|30936.05
21:20:00|30936.85
21:20:01|30941.38
21:20:02|30939.29
21:20:03|30938.87
21:20:04|30939.94
21:20:05|30939.05
21:20:06|30938.
21:20:07|30935.92
21:20:08|30935.57
21:20:09|30935.71
21:20:10|30938.07
21:20:11|30936.99
21:20:12|30937.25
21:20:13|30935.06
21:20:15|30935.09
21:20:15|30935.11
21:20:16|30938.
21:20:17|30938.1
21:20:18|30938.01
21:20:19|30939.58
21:20:20|30938.
21:20:21|30938.04
21:20:22|30939.87
21:20:23|30933.07
21:20:24|30932.01
21:20:25|30935.52
21:20:26|30933.78
21:20:27|30933.74
21:20:28|30932.59
21:20:29|30931.64
21:20:30|30932.11
21:20:31|30932.05
21:20:33|30934.4
21:20:33|30932.99
21:20:34|30933.83
21:20:35|30935.88
21:20:36|30936.2
21:20:38|30936.2
21:20:38|30937.34
21:20:39|30938.65
21:20:40|30938.45
21:20:41|30938.44
21:20:42|30936.19
21:20:43|30936.
21:20:44|30937.3
21:20:45|30939.15
21:20:46|30939.15
21:20:48|30938.69
21:20:49|30938.69
21:20:50|30938.69
21:20:51|30939.44
21:20:53|30942.08
21:20:54|30943.07
21:20:54|30943.07
21:20:55|30943.5
21:20:57|30942.
21:20:58|30941.98
21:20:58|30938.68
21:21:00|30941.31
21:21:01|30943.19
21:21:01|30941.51
21:21:03|30941.51
21:21:03|30941.51
21:21:05|30941.53
21:21:06|30944.03
21:21:07|30943.23
21:21:08|30945.47
21:21:09|30945.06
21:21:10|30945.96
21:21:11|30947.13
21:21:12|30947.99
21:21:13|30951.06
21:21:14|30950.12
21:21:15|30950.54
21:21:16|30946.68
21:21:17|30947.12
21:21:18|30945.74
21:21:19|30944.95
21:21:20|30944.96
21:21:21|30944.8
21:21:22|30946.24
21:21:23|30946.52
21:21:24|30945.91
21:21:25|30948.56
21:21:26|30947.17
21:21:27|30949.25
21:21:28|30946.68
21:21:29|30948.27
21:21:30|30948.18
21:21:31|30946.33
21:21:32|30946.24
21:21:33|30945.74
21:21:34|30946.04
21:21:35|30946.22
21:21:36|30943.94
21:21:37|30943.86
21:21:38|30943.86
21:21:39|30944.35
21:21:40|30943.71
21:21:41|30942.68
21:21:42|30939.37
21:21:43|30939.41
21:21:44|30938.69
21:21:45|30938.4
21:21:46|30936.37
21:21:47|30936.68
21:21:48|30937.14
21:21:50|30936.76
21:21:51|30935.44
21:21:52|30937.64
21:21:53|30936.6
21:21:54|30937.12
21:21:56|30937.
21:21:57|30935.15
21:21:57|30934.63
21:21:59|30932.24
21:21:59|30932.05
21:22:01|30929.95
21:22:02|30927.88
21:22:02|30926.9
21:22:03|30928.07
21:22:05|30932.85
21:22:06|30932.96
21:22:06|30931.81
21:22:08|30928.83
21:22:08|30928.35
21:22:09|30927.88
21:22:10|30927.88
21:22:12|30925.4
21:22:13|30923.54
21:22:13|30923.3
21:22:14|30921.3
21:22:15|30923.02
21:22:17|30922.95
21:22:18|30921.12
21:22:18|30921.31
21:22:19|30919.51
21:22:21|30909.27
21:22:21|30908.84
21:22:23|30911.84
21:22:23|30912.25
21:22:25|30911.74
21:22:25|30912.
21:22:27|30911.31
21:22:27|30911.84
21:22:29|30911.75
21:22:29|30909.55
21:22:31|30909.57
21:22:31|30909.13
21:22:33|30903.
21:22:34|30901.95
21:22:35|30899.13
21:22:36|30899.72
21:22:37|30898.
21:22:38|30898.07
21:22:39|30895.79
21:22:40|30895.88
21:22:40|30895.07
21:22:41|30898.39
21:22:42|30896.9
21:22:44|30898.25
21:22:45|30895.93
21:22:46|30897.97
21:22:47|30892.09
21:22:47|30894.49
21:22:48|30892.29
21:22:50|30890.88
21:22:51|30894.
21:22:53|30891.81
21:22:53|30892.15
21:22:54|30890.72
21:22:55|30890.71
21:22:56|30890.34
21:22:57|30890.34
21:22:58|30888.87
21:22:59|30886.81
21:23:00|30882.36
21:23:01|30882.29
21:23:02|30885.11
21:23:04|30885.11
21:23:04|30884.32
21:23:06|30884.32
21:23:06|30887.76
21:23:07|30889.48
21:23:09|30889.05
21:23:09|30888.34
21:23:11|30887.1
21:23:11|30887.46
21:23:12|30888.43
21:23:13|30883.38
21:23:14|30882.42
21:23:16|30885.15
21:23:16|30886.05
21:23:18|30882.02
21:23:19|30881.82
21:23:20|30883.46
21:23:20|30883.25
21:23:21|30885.85
21:23:23|30884.51
21:23:23|30884.19
21:23:25|30884.03
21:23:25|30884.84
21:23:27|30886.05
21:23:28|30883.02
21:23:29|30882.97
21:23:30|30881.82
21:23:31|30884.84
21:23:32|30884.35
21:23:33|30883.44
21:23:34|30881.73
21:23:35|30884.32
21:23:36|30884.17
21:23:37|30882.84
21:23:38|30888.05
21:23:39|30880.73
21:23:40|30875.67
21:23:41|30878.38
21:23:42|30879.16
21:23:43|30878.53
21:23:43|30877.05
21:23:45|30879.06
21:23:46|30877.75
21:23:47|30874.83
21:23:48|30870.59
21:23:49|30874.87
21:23:50|30877.98
21:23:51|30871.42
21:23:52|30875.56
21:23:53|30873.04
21:23:54|30875.72
21:23:56|30876.49
21:23:56|30877.97
21:23:58|30875.01
21:23:59|30874.16
21:23:59|30875.68
21:24:01|30872.77
21:24:01|30871.53
21:24:03|30870.71
21:24:03|30871.39
21:24:04|30869.89
21:24:06|30873.15
21:24:07|30873.79
21:24:08|30875.66
21:24:09|30877.84
21:24:10|30877.01
21:24:10|30876.95
21:24:11|30876.47
21:24:13|30876.7
21:24:13|30876.7
21:24:14|30876.7
21:24:16|30876.27
21:24:17|30877.39
21:24:18|30877.96
21:24:19|30878.93
21:24:20|30878.44
21:24:21|30878.39
21:24:22|30878.73
21:24:23|30876.64
21:24:23|30876.89
21:24:25|30877.1
21:24:26|30876.17
21:24:27|30876.1
21:24:28|30875.81
21:24:29|30875.81
21:24:30|30875.29
21:24:31|30875.04
21:24:32|30878.65
21:24:33|30877.11
21:24:34|30877.48
21:24:35|30875.79
21:24:36|30875.95
21:24:37|30875.95
21:24:38|30877.05
21:24:38|30877.14
21:24:40|30875.7
21:24:41|30875.7
21:24:42|30876.78
21:24:43|30876.99
21:24:43|30877.01
21:24:45|30879.57
21:24:46|30878.9
21:24:47|30879.49
21:24:48|30879.5
21:24:49|30882.08
21:24:49|30886.35
21:24:51|30887.35
21:24:52|30886.36
21:24:54|30893.53
21:24:54|30894.17
21:24:56|30889.
21:24:56|30889.29
21:24:58|30888.8
21:24:59|30889.69
21:25:00|30893.85
21:25:01|30893.73
21:25:01|30893.61
21:25:02|30896.73
21:25:04|30895.69
21:25:04|30897.6
21:25:06|30897.6
21:25:07|30898.36
21:25:08|30898.48
21:25:08|30897.43
21:25:10|30900.51
21:25:11|30907.56
21:25:12|30903.16
21:25:13|30904.08
21:25:14|30905.03
21:25:14|30909.47
21:25:16|30909.16
21:25:17|30907.75
21:25:18|30903.55
21:25:19|30906.46
21:25:20|30907.18
21:25:21|30909.21
21:25:22|30908.91
21:25:23|30910.52
21:25:24|30910.57
21:25:25|30908.31
21:25:26|30912.74
21:25:27|30913.2
21:25:27|30910.99
21:25:28|30909.01
21:25:30|30911.87
21:25:31|30909.75
21:25:31|30909.41
21:25:32|30914.89
21:25:34|30915.96
21:25:35|30918.28
21:25:36|30916.97
21:25:37|30917.01
21:25:37|30917.52
21:25:38|30918.21
21:25:40|30919.49
21:25:41|30918.01
21:25:42|30920.47
21:25:43|30922.9
21:25:44|30921.95
21:25:44|30921.95
21:25:46|30921.4
21:25:46|30922.71
21:25:48|30922.96
21:25:48|30923.37
21:25:50|30923.38
21:25:50|30917.2
21:25:51|30909.91
21:25:53|30906.
21:25:55|30904.54
21:25:56|30906.11
21:25:56|30906.
21:25:58|30906.84
21:25:59|30903.9
21:26:00|30905.57
21:26:01|30906.19
21:26:02|30905.99
21:26:03|30909.83
21:26:04|30909.73
21:26:05|30905.32
21:26:06|30905.6
21:26:07|30906.96
21:26:08|30904.36
21:26:09|30903.32
21:26:10|30903.19
21:26:12|30901.6
21:26:12|30906.54
21:26:13|30904.98
21:26:14|30906.54
21:26:15|30904.97
21:26:16|30904.38
21:26:17|30907.3
21:26:18|30907.05
21:26:19|30908.45
21:26:20|30906.08
21:26:21|30906.95
21:26:22|30907.89
21:26:23|30907.02
21:26:24|30908.25
21:26:25|30907.35
21:26:26|30907.35
21:26:27|30907.79
21:26:28|30907.24
21:26:29|30908.11
21:26:30|30906.98
21:26:31|30903.
21:26:32|30905.43
21:26:33|30903.93
21:26:34|30905.54
21:26:35|30904.05
21:26:36|30899.56
21:26:37|30895.32
21:26:38|30892.96
21:26:39|30896.48
21:26:40|30894.9
21:26:41|30897.82
21:26:42|30895.29
21:26:43|30899.37
21:26:44|30899.77
21:26:45|30901.01
21:26:46|30897.53
21:26:47|30901.03
21:26:48|30898.53
21:26:49|30901.03
21:26:50|30901.03
21:26:51|30900.86
21:26:52|30899.18
21:26:54|30899.04
21:26:55|30901.03
21:26:56|30899.49
21:26:57|30899.1
21:26:58|30896.48
21:27:00|30896.66
21:27:00|30895.
21:27:01|30892.87
21:27:02|30892.87
21:27:03|30894.34
21:27:05|30896.18
21:27:06|30895.04
21:27:07|30896.38
21:27:08|30893.66
21:27:09|30893.62
21:27:10|30894.99
21:27:11|30893.04
21:27:12|30894.37
21:27:13|30895.
21:27:14|30895.9
21:27:15|30895.59
21:27:16|30899.04
21:27:18|30898.3
21:27:18|30898.41
21:27:19|30897.18
21:27:20|30899.38
21:27:21|30898.34
21:27:22|30899.29
21:27:23|30900.78
21:27:24|30901.12
21:27:25|30902.19
21:27:27|30901.07
21:27:27|30904.48
21:27:28|30902.7
21:27:29|30904.1
21:27:30|30904.64
21:27:31|30904.71
21:27:32|30904.75
21:27:33|30908.63
21:27:34|30908.64
21:27:35|30910.26
21:27:36|30913.21
21:27:38|30909.94
21:27:38|30907.92
21:27:39|30909.29
21:27:40|30911.21
21:27:41|30909.98
21:27:42|30909.12
21:27:43|30911.02
21:27:44|30909.99
21:27:45|30915.64
21:27:46|30916.7
21:27:47|30916.99
21:27:49|30917.74
21:27:49|30916.31
21:27:50|30917.45
21:27:51|30917.45
21:27:52|30917.72
21:27:54|30919.35
21:27:55|30919.96
21:27:56|30914.24
21:27:57|30915.34
21:27:58|30915.33
21:27:59|30915.58
21:28:00|30915.48
21:28:01|30915.85
21:28:02|30912.04
21:28:03|30918.81
21:28:04|30920.93
21:28:05|30921.19
21:28:06|30919.82
21:28:07|30919.82
21:28:08|30919.81
21:28:09|30918.32
21:28:10|30921.17
21:28:11|30922.74
21:28:12|30919.65
21:28:13|30918.48
21:28:14|30918.2
21:28:15|30915.68
21:28:16|30915.56
21:28:17|30913.57
21:28:18|30913.48
21:28:19|30918.91
21:28:20|30915.87
21:28:21|30919.24
21:28:22|30919.24
21:28:23|30918.35
21:28:24|30919.9
21:28:25|30921.
21:28:26|30919.5
21:28:27|30920.85
21:28:28|30919.6
21:28:29|30919.6
21:28:30|30919.41
21:28:31|30918.47
21:28:32|30918.47
21:28:33|30913.6
21:28:34|30909.31
21:28:35|30909.35
21:28:36|30912.12
21:28:37|30911.08
21:28:38|30913.24
21:28:39|30913.47
21:28:40|30911.59
21:28:41|30911.59
21:28:42|30911.89
21:28:43|30911.89
21:28:44|30912.33
21:28:45|30910.48
21:28:46|30910.18
21:28:47|30910.18
21:28:48|30911.1
21:28:49|30909.96
21:28:50|30909.96
21:28:51|30911.15
21:28:52|30911.66
21:28:53|30913.12
21:28:54|30913.26
21:28:56|30913.28
21:28:57|30912.06
21:28:58|30914.04
21:28:59|30913.35
21:29:00|30913.42
21:29:01|30913.26
21:29:02|30914.33
21:29:03|30913.61
21:29:04|30913.61
21:29:05|30913.54
21:29:06|30913.27
21:29:07|30912.16
21:29:08|30910.65
21:29:09|30911.49
21:29:10|30911.49
21:29:11|30911.74
21:29:12|30911.05
21:29:13|30911.05
21:29:14|30911.05
21:29:15|30911.05
21:29:16|30907.19
21:29:17|30907.44
21:29:18|30907.52
21:29:20|30907.52
21:29:20|30907.88
21:29:21|30908.63
21:29:22|30909.89
21:29:23|30910.03
21:29:24|30910.03
21:29:25|30911.06
21:29:26|30911.59
21:29:27|30915.1
21:29:28|30914.31
21:29:29|30911.95
21:29:30|30908.
21:29:31|30909.06
21:29:32|30907.75
21:29:33|30908.43
21:29:34|30908.48
21:29:35|30907.58
21:29:36|30907.09
21:29:37|30906.34
21:29:38|30905.01
21:29:39|30907.71
21:29:40|30907.67
21:29:41|30907.32
21:29:42|30907.24
21:29:43|30907.24
21:29:44|30906.66
21:29:45|30907.22
21:29:46|30909.44
21:29:47|30910.32
21:29:48|30910.32
21:29:49|30907.62
21:29:50|30908.9
21:29:51|30908.9
21:29:52|30908.66
21:29:53|30907.06
21:29:54|30906.98
21:29:55|30909.91
21:29:56|30909.88
21:29:57|30909.81
21:29:59|30908.52
21:29:59|30905.16
21:30:01|30905.53
21:30:01|30908.68
21:30:03|30908.69
21:30:04|30907.48
21:30:05|30907.48
21:30:06|30908.1
21:30:06|30907.64
21:30:07|30907.64
21:30:08|30908.05
21:30:10|30908.54
21:30:10|30907.52
21:30:12|30907.24
21:30:13|30908.53
21:30:14|30909.31
21:30:15|30910.27
21:30:16|30909.22
21:30:17|30910.41
21:30:18|30910.41
21:30:19|30910.24
21:30:19|30913.
21:30:21|30911.05
21:30:22|30910.94
21:30:23|30910.38
21:30:23|30909.46
21:30:25|30911.88
21:30:25|30912.25
21:30:27|30912.25
21:30:28|30912.68
21:30:29|30911.84
21:30:29|30912.09
21:30:31|30911.68
21:30:32|30911.03
21:30:33|30916.44
21:30:33|30916.87
21:30:35|30914.94
21:30:36|30915.11
21:30:36|30911.09
21:30:38|30908.55
21:30:39|30908.11
21:30:40|30909.33
21:30:41|30908.88
21:30:41|30906.94
21:30:42|30907.74
21:30:44|30909.42
21:30:44|30906.79
21:30:46|30906.47
21:30:47|30906.12
21:30:48|30908.07
21:30:49|30907.91
21:30:51|30908.67
21:30:51|30908.73
21:30:52|30908.61
21:30:53|30909.36
21:30:54|30908.28
21:30:55|30907.91
21:30:56|30909.86
21:30:57|30909.23
21:30:59|30909.2
21:31:00|30911.51
21:31:01|30910.88
21:31:02|30911.65
21:31:03|30912.92
21:31:04|30911.03
21:31:04|30909.83
21:31:06|30911.04
21:31:07|30911.01
21:31:08|30908.76
21:31:09|30909.2
21:31:10|30910.27
21:31:11|30910.27
21:31:12|30909.79
21:31:13|30909.79
21:31:14|30909.07
21:31:15|30909.07
21:31:16|30909.08
21:31:17|30909.08
21:31:18|30908.95
21:31:19|30909.01
21:31:20|30909.23
21:31:21|30909.87
21:31:22|30909.09
21:31:23|30910.09
21:31:24|30910.09
21:31:25|30909.92
21:31:26|30908.92
21:31:27|30909.91
21:31:28|30909.65
21:31:29|30907.92
21:31:30|30903.46
21:31:31|30903.04
21:31:32|30899.27
21:31:33|30897.2
21:31:34|30895.88
21:31:35|30894.85
21:31:36|30894.09
21:31:37|30891.75
21:31:38|30893.07
21:31:39|30889.49
21:31:40|30889.07
21:31:42|30889.6
21:31:42|30890.3
21:31:43|30889.51
21:31:44|30885.8
21:31:45|30883.86
21:31:46|30886.19
21:31:47|30885.82
21:31:48|30882.45
21:31:49|30885.92
21:31:50|30885.92
21:31:51|30885.89
21:31:52|30886.
21:31:53|30884.76
21:31:54|30884.03
21:31:56|30885.63
21:31:56|30878.51
21:31:57|30875.68
21:31:59|30880.95
21:32:00|30881.76
21:32:01|30880.57
21:32:02|30880.6
21:32:04|30863.93
21:32:05|30860.74
21:32:06|30858.08
21:32:06|30850.38
21:32:08|30852.74
21:32:09|30854.99
21:32:10|30856.4
21:32:11|30847.3
21:32:12|30854.82
21:32:13|30848.34
21:32:14|30853.37
21:32:15|30849.6
21:32:16|30844.79
21:32:17|30844.72
21:32:18|30845.8
21:32:19|30844.78
21:32:20|30825.5
21:32:21|30815.62
21:32:22|30810.88
21:32:23|30797.95
21:32:24|30792.64
21:32:25|30792.89
21:32:26|30799.6
21:32:27|30796.47
21:32:28|30803.54
21:32:29|30800.13
21:32:30|30799.46
21:32:31|30799.95
21:32:32|30799.75
21:32:33|30800.09
21:32:34|30802.93
21:32:35|30809.76
21:32:36|30812.56
21:32:37|30811.93
21:32:38|30818.
21:32:39|30824.16
21:32:40|30819.99
21:32:41|30825.09
21:32:42|30819.8
21:32:43|30820.31
21:32:44|30821.55
21:32:45|30824.35
21:32:47|30823.77
21:32:47|30828.18
21:32:48|30829.31
21:32:49|30830.9
21:32:50|30832.61
21:32:51|30832.55
21:32:52|30830.11
21:32:53|30828.31
21:32:54|30830.44
21:32:56|30832.4
21:32:56|30830.42
21:32:57|30834.54
21:32:58|30835.43
21:33:00|30834.98
21:33:01|30833.93
21:33:02|30834.79
21:33:03|30835.02
21:33:04|30838.57
21:33:05|30837.01
21:33:06|30835.68
21:33:07|30839.43
21:33:08|30839.1
21:33:09|30838.59
21:33:10|30839.93
21:33:11|30838.65
21:33:12|30841.42
21:33:13|30840.38
21:33:14|30840.56
21:33:15|30839.52
21:33:16|30843.69
21:33:17|30843.69
21:33:18|30835.85
21:33:19|30838.03
21:33:20|30836.34
21:33:21|30839.64
21:33:22|30842.56
21:33:23|30841.11
21:33:24|30840.17
21:33:25|30845.83
21:33:26|30843.41
21:33:27|30844.13
21:33:28|30847.95
21:33:29|30846.61
21:33:30|30846.1
21:33:31|30846.14
21:33:32|30843.85
21:33:33|30844.72
21:33:34|30847.37
21:33:35|30848.99
21:33:36|30846.91
21:33:37|30849.61
21:33:38|30847.39
21:33:39|30850.
21:33:40|30849.57
21:33:41|30851.
21:33:42|30852.8
21:33:43|30847.51
21:33:44|30850.82
21:33:45|30849.57
21:33:46|30849.58
21:33:48|30850.22
21:33:48|30845.91
21:33:49|30841.33
21:33:50|30835.78
21:33:52|30826.44
21:33:53|30824.88
21:33:53|30818.92
21:33:54|30818.22
21:33:55|30818.34
21:33:56|30819.45
21:33:57|30810.54
21:33:59|30802.46
21:33:59|30805.13
21:34:01|30787.26
21:34:02|30778.7
21:34:03|30773.25
21:34:04|30769.42
21:34:06|30749.72
21:34:06|30755.06
21:34:07|30754.02
21:34:08|30761.25
21:34:09|30766.76
21:34:10|30772.43
21:34:11|30776.43
21:34:13|30785.71
21:34:13|30785.89
21:34:15|30796.7
21:34:16|30775.35
21:34:17|30796.62
21:34:18|30791.38
21:34:19|30789.97
21:34:20|30791.38
21:34:21|30787.84
21:34:22|30789.46
21:34:23|30787.51
21:34:24|30791.35
21:34:24|30788.99
21:34:26|30783.94
21:34:27|30776.53
21:34:28|30780.2
21:34:28|30775.65
21:34:30|30770.
21:34:31|30769.81
21:34:32|30769.8
21:34:32|30765.88
21:34:33|30771.41
21:34:35|30771.41
21:34:36|30770.26
21:34:36|30769.2
21:34:38|30769.22
21:34:39|30769.62
21:34:40|30770.63
21:34:40|30767.92
21:34:42|30771.67
21:34:43|30773.65
21:34:44|30776.57
21:34:45|30773.7
21:34:46|30781.93
21:34:47|30781.49
21:34:48|30776.22
21:34:49|30778.99
21:34:50|30778.21
21:34:50|30777.57
21:34:52|30778.73
21:34:53|30780.08
21:34:54|30781.6
21:34:54|30781.
21:34:56|30779.95
21:34:57|30780.17
21:34:58|30782.
21:34:58|30781.59
21:35:00|30782.24
21:35:01|30785.15
21:35:02|30782.64
21:35:03|30781.11
21:35:04|30781.13
21:35:05|30781.68
21:35:06|30784.41
21:35:07|30782.92
21:35:08|30781.89
21:35:09|30781.4
21:35:10|30786.43
21:35:11|30785.18
21:35:12|30783.41
21:35:13|30780.46
21:35:14|30779.82
21:35:15|30781.19
21:35:16|30785.79
21:35:17|30784.39
21:35:18|30785.32
21:35:19|30788.23
21:35:20|30787.91
21:35:21|30788.65
21:35:22|30786.54
21:35:23|30780.82
21:35:24|30779.73
21:35:25|30779.81
21:35:26|30781.38
21:35:27|30779.1
21:35:28|30780.95
21:35:29|30784.43
21:35:30|30779.87
21:35:31|30781.51
21:35:32|30783.66
21:35:33|30782.59
21:35:34|30774.05
21:35:35|30776.6
21:35:36|30776.31
21:35:37|30768.26
21:35:38|30765.
21:35:39|30761.62
21:35:40|30752.97
21:35:41|30752.06
21:35:42|30746.73
21:35:43|30747.37
21:35:44|30749.24
21:35:45|30750.34
21:35:46|30750.94
21:35:47|30748.61
21:35:48|30751.21
21:35:49|30748.26
21:35:50|30750.14
21:35:51|30752.
21:35:52|30750.99
21:35:53|30748.22
21:35:54|30744.95
21:35:55|30749.02
21:35:56|30747.85
21:35:57|30750.09
21:35:58|30748.52
21:35:59|30761.16
21:36:00|30755.57
21:36:01|30761.11
21:36:02|30763.64
21:36:03|30767.24
21:36:04|30766.09
21:36:06|30770.53
21:36:07|30771.8
21:36:08|30775.07
21:36:08|30775.05
21:36:10|30775.9
21:36:11|30774.46
21:36:11|30775.98
21:36:13|30771.35
21:36:14|30770.06
21:36:14|30771.9
21:36:16|30773.36
21:36:17|30773.8
21:36:18|30773.97
21:36:19|30771.96
21:36:20|30775.9
21:36:21|30767.56
21:36:22|30766.65
21:36:23|30770.54
21:36:24|30767.78
21:36:25|30767.94
21:36:26|30770.43
21:36:27|30770.63
21:36:28|30771.43
21:36:29|30770.36
21:36:30|30769.33
21:36:31|30768.82
21:36:32|30770.98
21:36:33|30770.58
21:36:34|30776.43
21:36:35|30772.82
21:36:36|30775.73
21:36:37|30774.6
21:36:38|30773.55
21:36:39|30773.56
21:36:40|30775.92
21:36:41|30776.99
21:36:42|30773.15
21:36:43|30776.8
21:36:44|30774.26
21:36:45|30774.25
21:36:46|30776.06
21:36:47|30775.42
21:36:48|30775.06
21:36:49|30775.78
21:36:50|30779.23
21:36:51|30776.33
21:36:52|30781.14
21:36:53|30780.98
21:36:54|30780.96
21:36:55|30781.69
21:36:56|30779.23
21:36:57|30779.21
21:36:58|30776.23
21:36:59|30776.77
21:37:00|30755.19
21:37:02|30755.15
21:37:02|30753.04
21:37:03|30756.2
21:37:05|30745.29
21:37:06|30746.94
21:37:07|30743.56
21:37:07|30748.43
21:37:09|30722.
21:37:10|30718.34
21:37:11|30707.42
21:37:12|30719.95
21:37:13|30726.15
21:37:14|30720.25
21:37:15|30728.24
21:37:16|30731.05
21:37:17|30729.09
21:37:18|30716.95
21:37:19|30710.86
21:37:20|30707.
21:37:21|30712.83
21:37:21|30706.61
21:37:23|30719.14
21:37:24|30718.75
21:37:24|30720.77
21:37:26|30725.69
21:37:27|30729.71
21:37:28|30737.69
21:37:29|30733.97
21:37:30|30733.33
21:37:31|30734.74
21:37:32|30730.53
21:37:33|30731.91
21:37:33|30727.92
21:37:35|30730.46
21:37:36|30732.92
21:37:37|30722.96
21:37:38|30721.72
21:37:38|30738.62
21:37:40|30732.16
21:37:41|30734.81
21:37:42|30736.64
21:37:42|30737.83
21:37:44|30738.51
21:37:45|30738.52
21:37:46|30740.99
21:37:47|30738.49
21:37:48|30737.41
21:37:49|30740.73
21:37:49|30743.49
21:37:51|30750.37
21:37:52|30752.82
21:37:52|30755.31
21:37:54|30747.62
21:37:55|30751.71
21:37:56|30742.04
21:37:57|30740.67
21:37:58|30744.28
21:37:59|30742.35
21:38:00|30742.59
21:38:01|30745.5
21:38:02|30745.17
21:38:03|30743.51
21:38:03|30747.65
21:38:05|30751.76
21:38:06|30752.57
21:38:07|30757.4
21:38:08|30760.36
21:38:09|30757.74
21:38:10|30768.53
21:38:11|30771.31
21:38:12|30766.88
21:38:13|30771.43
21:38:14|30765.54
21:38:15|30764.1
21:38:16|30767.89
21:38:18|30769.42
21:38:18|30770.
21:38:19|30770.01
21:38:20|30772.12
21:38:21|30772.75
21:38:22|30771.97
21:38:23|30768.76
21:38:24|30762.33
21:38:25|30770.84
21:38:26|30767.85
21:38:27|30770.
21:38:28|30767.37
21:38:30|30769.15
21:38:30|30768.18
21:38:31|30769.97
21:38:32|30768.
21:38:33|30770.
21:38:34|30769.64
21:38:35|30775.87
21:38:36|30770.89
21:38:37|30766.52
21:38:38|30765.91
21:38:39|30768.85
21:38:40|30772.99
21:38:41|30768.13
21:38:42|30766.36
21:38:43|30768.33
21:38:44|30767.
21:38:45|30766.86
21:38:46|30766.25
21:38:47|30766.25
21:38:48|30766.85
21:38:49|30766.97
21:38:50|30768.95
21:38:52|30769.66
21:38:52|30770.75
21:38:54|30769.5
21:38:55|30771.38
21:38:55|30772.1
21:38:57|30773.55
21:38:58|30777.57
21:38:58|30779.17
21:38:59|30775.98
21:39:01|30779.3
21:39:01|30780.69
21:39:03|30775.14
21:39:04|30776.09
21:39:04|30774.64
21:39:06|30773.85
21:39:07|30773.49
21:39:08|30773.42
21:39:09|30767.49
21:39:10|30766.
21:39:11|30772.59
21:39:13|30772.92
21:39:13|30773.
21:39:14|30773.36
21:39:15|30773.68
21:39:16|30771.72
21:39:17|30766.2
21:39:18|30769.67
21:39:19|30768.23
21:39:20|30770.64
21:39:22|30772.99
21:39:23|30773.
21:39:24|30770.2
21:39:25|30772.44
21:39:26|30775.3
21:39:26|30775.28
21:39:28|30774.04
21:39:28|30775.39
21:39:30|30775.02
21:39:31|30776.
21:39:32|30774.86
21:39:33|30776.69
21:39:33|30777.34
21:39:35|30772.41
21:39:36|30772.41
21:39:37|30776.82
21:39:38|30777.06
21:39:38|30774.41
21:39:40|30776.68
21:39:41|30772.45
21:39:42|30772.64
21:39:43|30760.
21:39:44|30758.65
21:39:45|30762.55
21:39:45|30762.63
21:39:47|30759.98
21:39:47|30759.87
21:39:49|30759.8
21:39:50|30757.38
21:39:51|30759.71
21:39:52|30766.54
21:39:53|30766.97
21:39:53|30765.89
21:39:54|30767.75
21:39:55|30765.87
21:39:57|30764.93
21:39:58|30767.7
21:39:58|30765.91
21:40:00|30766.65
21:40:01|30767.88
21:40:02|30766.09
21:40:02|30769.25
21:40:04|30772.13
21:40:05|30770.17
21:40:05|30769.25
21:40:07|30774.43
21:40:08|30776.28
21:40:09|30775.39
21:40:11|30774.65
21:40:12|30776.98
21:40:12|30778.25
21:40:14|30780.01
21:40:14|30781.09
21:40:16|30783.42
21:40:17|30780.59
21:40:17|30780.67
21:40:19|30782.01
21:40:20|30782.03
21:40:20|30780.91
21:40:21|30781.46
21:40:23|30780.42
21:40:23|30783.37
21:40:24|30780.5
21:40:26|30780.
21:40:27|30784.55
21:40:27|30786.67
21:40:29|30784.52
21:40:30|30785.21
21:40:31|30784.56
21:40:31|30784.46
21:40:33|30783.28
21:40:33|30783.03
21:40:34|30785.84
21:40:36|30786.2
21:40:36|30786.42
21:40:38|30784.49
21:40:38|30783.04
21:40:39|30784.79
21:40:40|30784.83
21:40:41|30784.17
21:40:43|30784.83
21:40:43|30786.58
21:40:45|30789.2
21:40:46|30792.81
21:40:47|30793.67
21:40:48|30793.56
21:40:48|30799.05
21:40:50|30798.57
21:40:50|30797.49
21:40:51|30801.16
21:40:52|30800.78
21:40:53|30802.42
21:40:54|30800.13
21:40:55|30802.19
21:40:56|30797.35
21:40:57|30791.13
21:40:59|30792.52
21:40:59|30789.41
21:41:01|30793.41
21:41:01|30793.45
21:41:02|30792.1
21:41:03|30792.5
21:41:04|30793.11
21:41:05|30792.96
21:41:06|30791.68
21:41:08|30789.74
21:41:09|30791.42
21:41:10|30790.
21:41:11|30789.97
21:41:12|30790.
21:41:13|30791.71
21:41:14|30794.07
21:41:15|30794.15
21:41:16|30794.36
21:41:17|30795.6
21:41:18|30794.73
21:41:20|30793.74
21:41:20|30793.48
21:41:21|30795.89
21:41:22|30795.01
21:41:23|30795.87
21:41:24|30795.87
21:41:25|30795.87
21:41:26|30794.86
21:41:27|30796.27
21:41:28|30792.84
21:41:29|30787.05
21:41:30|30788.65
21:41:31|30792.35
21:41:33|30794.43
21:41:33|30794.8
21:41:35|30794.96
21:41:35|30796.05
21:41:37|30795.71
21:41:37|30795.34
21:41:39|30796.3
21:41:39|30795.55
21:41:40|30794.75
21:41:41|30795.79
21:41:42|30797.62
21:41:44|30801.31
21:41:44|30802.04
21:41:46|30799.08
21:41:47|30801.9
21:41:48|30803.17
21:41:49|30805.52
21:41:49|30808.79
21:41:51|30807.13
21:41:52|30807.44
21:41:52|30810.93
21:41:53|30811.64
21:41:55|30807.96
21:41:56|30812.23
21:41:56|30810.22
21:41:57|30808.76
21:41:58|30806.08
21:41:59|30805.45
21:42:01|30808.4
21:42:01|30807.3
21:42:02|30806.77
21:42:04|30805.45
21:42:04|30806.1
21:42:06|30804.04
21:42:06|30808.47
21:42:08|30808.47
21:42:09|30807.54
21:42:10|30809.62
21:42:12|30809.6
21:42:13|30805.33
21:42:14|30805.34
21:42:15|30805.94
21:42:15|30803.11
21:42:17|30803.77
21:42:18|30806.38
21:42:19|30807.94
21:42:20|30808.65
21:42:20|30808.66
21:42:22|30806.68
21:42:23|30805.95
21:42:24|30806.82
21:42:25|30806.28
21:42:25|30807.84
21:42:27|30807.05
21:42:28|30806.94
21:42:29|30806.62
21:42:29|30809.08
21:42:31|30806.4
21:42:32|30808.13
21:42:33|30804.65
21:42:34|30806.08
21:42:35|30806.11
21:42:36|30805.15
21:42:36|30805.97
21:42:38|30805.69
21:42:38|30805.45
21:42:40|30806.04
21:42:41|30803.84
21:42:41|30805.62
21:42:43|30806.95
21:42:44|30806.94
21:42:45|30805.84
21:42:46|30807.11
21:42:47|30807.27
21:42:48|30805.68
21:42:49|30806.58
21:42:50|30806.68
21:42:51|30807.99
21:42:52|30805.89
21:42:53|30805.56
21:42:54|30805.44
21:42:55|30806.78
21:42:56|30804.1
21:42:57|30805.41
21:42:58|30805.38
21:42:59|30804.74
21:43:00|30805.54
21:43:01|30805.55
21:43:02|30805.93
21:43:03|30805.67
21:43:04|30805.67
21:43:05|30808.5
21:43:07|30809.13
21:43:07|30807.66
21:43:08|30807.88
21:43:10|30807.6
21:43:11|30807.01
21:43:12|30809.25
21:43:14|30808.64
21:43:14|30805.92
21:43:16|30805.56
21:43:17|30806.49
21:43:18|30807.91
21:43:19|30808.32
21:43:20|30809.42
21:43:20|30806.63
21:43:22|30807.34
21:43:23|30807.49
21:43:24|30809.72
21:43:25|30807.91
21:43:26|30809.9
21:43:27|30809.05
21:43:28|30807.91
21:43:29|30807.57
21:43:29|30807.16
21:43:31|30808.8
21:43:31|30808.12
21:43:32|30808.41
21:43:33|30809.08
21:43:35|30808.67
21:43:35|30808.81
21:43:37|30808.89
21:43:38|30809.9
21:43:39|30808.87
21:43:40|30809.05
21:43:41|30808.67
21:43:42|30807.1
21:43:43|30809.89
21:43:44|30810.53
21:43:45|30809.82
21:43:46|30809.61
21:43:47|30809.61
21:43:48|30810.74
21:43:49|30811.86
21:43:50|30811.12
21:43:51|30811.16
21:43:52|30811.63
21:43:53|30810.45
21:43:54|30811.63
21:43:55|30811.63
21:43:56|30812.58
21:43:57|30812.58
21:43:58|30811.59
21:43:59|30811.31
21:44:00|30811.5
21:44:01|30812.79
21:44:02|30812.91
21:44:03|30813.
21:44:04|30812.85
21:44:05|30811.83
21:44:06|30813.19
21:44:07|30813.19
21:44:08|30812.1
21:44:10|30813.19
21:44:10|30813.47
21:44:12|30812.85
21:44:13|30813.14
21:44:14|30814.18
21:44:15|30814.43
21:44:16|30813.71
21:44:17|30814.31
21:44:18|30813.7
21:44:19|30813.71
21:44:20|30814.85
21:44:21|30813.98
21:44:22|30813.91
21:44:23|30812.85
21:44:24|30812.89
21:44:25|30814.41
21:44:26|30815.
21:44:27|30816.
21:44:28|30815.96
21:44:29|30815.95
21:44:30|30814.82
21:44:31|30815.11
21:44:32|30815.01
21:44:33|30816.39
21:44:34|30815.64
21:44:35|30814.18
21:44:37|30817.91
21:44:37|30817.99
21:44:38|30822.85
21:44:39|30822.88
21:44:40|30822.87
21:44:41|30824.5
21:44:42|30824.2
21:44:43|30824.05
21:44:44|30824.68
21:44:45|30825.13
21:44:46|30826.99
21:44:47|30826.98
21:44:48|30827.6
21:44:49|30829.13
21:44:50|30829.99
21:44:51|30830.3
21:44:52|30830.41
21:44:53|30830.41
21:44:54|30830.21
21:44:55|30827.8
21:44:56|30827.55
21:44:57|30829.03
21:44:58|30828.15
21:44:59|30828.21
21:45:00|30826.24
21:45:01|30827.8
21:45:02|30827.44
21:45:03|30827.07
21:45:04|30827.59
21:45:05|30827.2
21:45:07|30826.7
21:45:08|30827.18
21:45:08|30826.64
21:45:10|30825.1
21:45:10|30824.19
21:45:12|30821.92
21:45:13|30821.99
21:45:14|30823.52
21:45:15|30822.72
21:45:16|30821.18
21:45:17|30822.13
21:45:18|30821.94
21:45:19|30821.53
21:45:20|30825.71
21:45:21|30825.72
21:45:22|30825.07
21:45:24|30827.22
21:45:24|30827.36
21:45:26|30828.68
21:45:26|30827.97
21:45:27|30827.89
21:45:29|30827.27
21:45:30|30826.09
21:45:31|30826.55
21:45:32|30825.33
21:45:32|30825.87
21:45:33|30825.15
21:45:35|30825.12
21:45:35|30825.47
21:45:37|30825.19
21:45:38|30821.94
21:45:39|30823.52
21:45:39|30822.53
21:45:40|30822.17
21:45:41|30822.31
21:45:43|30822.1
21:45:43|30822.86
21:45:44|30824.56
21:45:46|30826.01
21:45:46|30823.61
21:45:48|30826.99
21:45:49|30827.95
21:45:49|30824.36
21:45:50|30825.82
21:45:51|30824.37
21:45:53|30820.66
21:45:53|30822.89
21:45:55|30824.19
21:45:55|30822.91
21:45:57|30822.52
21:45:57|30822.28
21:45:59|30822.33
21:45:59|30821.64
21:46:00|30821.34
21:46:01|30818.45
21:46:02|30818.03
21:46:03|30812.09
21:46:04|30812.33
21:46:05|30813.49
21:46:06|30809.96
21:46:07|30810.96
21:46:08|30812.22
21:46:10|30812.01
21:46:10|30811.12
21:46:12|30809.25
21:46:13|30809.23
21:46:14|30810.64
21:46:15|30808.43
21:46:16|30807.25
21:46:17|30807.58
21:46:18|30809.22
21:46:19|30811.04
21:46:20|30813.21
21:46:21|30813.07
21:46:22|30810.
21:46:23|30807.12
21:46:24|30808.54
21:46:25|30806.15
21:46:26|30806.01
21:46:27|30806.19
21:46:28|30806.19
21:46:29|30800.58
21:46:30|30795.2
21:46:31|30795.59
21:46:32|30797.41
21:46:33|30794.39
21:46:35|30794.11
21:46:35|30792.7
21:46:37|30796.52
21:46:37|30796.53
21:46:38|30797.72
21:46:39|30793.93
21:46:40|30790.54
21:46:41|30794.23
21:46:42|30790.55
21:46:43|30793.93
21:46:44|30791.98
21:46:45|30788.37
21:46:46|30788.37
21:46:48|30788.41
21:46:48|30788.41
21:46:49|30788.37
21:46:50|30788.93
21:46:52|30789.47
21:46:53|30789.7
21:46:53|30790.05
21:46:54|30789.9
21:46:55|30784.79
21:46:57|30787.67
21:46:58|30789.49
21:46:58|30788.18
21:47:00|30789.23
21:47:00|30788.42
21:47:02|30789.98
21:47:02|30788.4
21:47:03|30786.66
21:47:05|30787.14
21:47:05|30781.94
21:47:06|30781.94
21:47:07|30783.08
21:47:09|30782.72
21:47:10|30782.98
21:47:12|30782.93
21:47:12|30781.94
21:47:14|30784.3
21:47:15|30786.29
21:47:16|30786.4
21:47:17|30785.23
21:47:17|30783.18
21:47:19|30783.65
21:47:20|30780.17
21:47:20|30783.23
21:47:22|30780.7
21:47:23|30784.07
21:47:24|30783.28
21:47:25|30780.06
21:47:26|30780.13
21:47:27|30780.
21:47:28|30773.17
21:47:29|30773.71
21:47:30|30767.57
21:47:31|30763.85
21:47:32|30753.08
21:47:33|30756.31
21:47:34|30758.02
21:47:35|30757.82
21:47:36|30750.14
21:47:37|30747.46
21:47:38|30744.1
21:47:39|30744.28
21:47:40|30728.55
21:47:41|30725.
21:47:42|30722.99
21:47:43|30721.21
21:47:44|30714.04
21:47:45|30710.45
21:47:46|30711.4
21:47:47|30710.
21:47:48|30710.34
21:47:49|30713.55
21:47:50|30710.
21:47:51|30717.59
21:47:52|30722.85
21:47:53|30729.58
21:47:54|30727.69
21:47:55|30732.92
21:47:56|30738.68
21:47:57|30740.42
21:47:58|30741.18
21:47:59|30736.34
21:48:00|30738.15
21:48:01|30738.4
21:48:02|30735.93
21:48:03|30737.82
21:48:04|30735.72
21:48:05|30732.01
21:48:06|30730.
21:48:07|30723.19
21:48:08|30723.21
21:48:09|30715.95
21:48:10|30712.38
21:48:11|30710.76
21:48:12|30707.88
21:48:13|30708.26
21:48:14|30704.56
21:48:15|30701.88
21:48:17|30704.54
21:48:18|30705.93
21:48:19|30707.77
21:48:20|30706.31
21:48:21|30718.72
21:48:22|30718.3
21:48:23|30728.82
21:48:24|30725.14
21:48:25|30726.17
21:48:25|30726.57
21:48:26|30731.14
21:48:27|30734.12
21:48:29|30732.62
21:48:29|30731.52
21:48:31|30734.83
21:48:32|30728.
21:48:33|30719.68
21:48:34|30711.36
21:48:35|30697.98
21:48:36|30690.43
21:48:37|30690.24
21:48:38|30670.
21:48:39|30669.9
21:48:40|30665.64
21:48:41|30624.11
21:48:42|30600.06
21:48:43|30602.22
21:48:44|30577.11
21:48:45|30579.42
21:48:46|30578.14
21:48:47|30590.01
21:48:48|30590.93
21:48:49|30603.55
21:48:50|30616.
21:48:51|30624.32
21:48:52|30626.98
21:48:53|30638.85
21:48:54|30645.
21:48:55|30633.74
21:48:56|30636.82
21:48:57|30635.61
21:48:58|30635.04
21:48:59|30633.69
21:49:00|30630.38
21:49:01|30625.3
21:49:02|30620.
21:49:03|30622.57
21:49:04|30620.
21:49:05|30606.67
21:49:06|30611.53
21:49:07|30614.16
21:49:08|30617.44
21:49:09|30623.53
21:49:10|30623.58
21:49:11|30619.28
21:49:12|30622.11
21:49:13|30624.58
21:49:14|30619.91
21:49:15|30617.11
21:49:16|30616.78
21:49:17|30617.1
21:49:18|30611.88
21:49:19|30617.8
21:49:21|30620.52
21:49:21|30621.23
21:49:22|30617.84
21:49:24|30619.48
21:49:25|30619.48
21:49:25|30619.5
21:49:27|30616.8
21:49:28|30619.43
21:49:28|30619.65
21:49:30|30621.57
21:49:31|30619.48
21:49:32|30619.49
21:49:32|30621.88
21:49:33|30623.76
21:49:34|30621.32
21:49:36|30619.44
21:49:37|30619.26
21:49:38|30619.29
21:49:39|30619.53
21:49:40|30619.66
21:49:42|30621.9
21:49:42|30619.54
21:49:43|30617.57
21:49:44|30620.06
21:49:45|30615.42
21:49:46|30610.23
21:49:47|30615.57
21:49:48|30622.89
21:49:50|30624.25
21:49:50|30626.3
21:49:51|30624.75
21:49:52|30622.5
21:49:53|30627.98
21:49:54|30625.11
21:49:55|30628.55
21:49:56|30631.84
21:49:57|30640.15
21:49:58|30654.82
21:49:59|30654.32
21:50:00|30653.48
21:50:01|30653.31
21:50:02|30650.21
21:50:03|30652.15
21:50:04|30654.42
21:50:06|30650.
21:50:06|30654.82
21:50:07|30654.5
21:50:08|30656.83
21:50:09|30661.16
21:50:10|30663.66
21:50:11|30665.33
21:50:12|30667.97
21:50:13|30664.73
21:50:14|30667.76
21:50:15|30663.77
21:50:17|30668.81
21:50:18|30667.94
21:50:19|30674.21
21:50:20|30674.93
21:50:21|30672.91
21:50:22|30669.08
21:50:23|30664.69
21:50:24|30647.47
21:50:26|30650.
21:50:26|30646.99
21:50:27|30650.87
21:50:28|30655.99
21:50:29|30655.99
21:50:30|30650.19
21:50:31|30650.94
21:50:33|30654.22
21:50:33|30653.47
21:50:34|30655.9
21:50:35|30658.55
21:50:36|30662.84
21:50:38|30662.53
21:50:38|30668.
21:50:39|30665.27
21:50:40|30668.38
21:50:41|30663.97
21:50:42|30666.86
21:50:43|30663.14
21:50:44|30662.64
21:50:45|30655.72
21:50:47|30659.57
21:50:48|30655.64
21:50:49|30655.44
21:50:49|30653.81
21:50:51|30654.97
21:50:51|30654.95
21:50:52|30654.85
21:50:54|30658.74
21:50:54|30659.72
21:50:55|30659.33
21:50:57|30658.26
21:50:58|30658.23
21:50:58|30656.01
21:51:00|30657.32
21:51:01|30653.9
21:51:01|30659.86
21:51:03|30657.59
21:51:04|30654.17
21:51:04|30658.27
21:51:05|30659.74
21:51:07|30660.53
21:51:07|30662.2
21:51:09|30666.01
21:51:09|30665.68
21:51:11|30668.
21:51:11|30666.25
21:51:13|30671.31
21:51:14|30666.4
21:51:14|30669.83
21:51:15|30669.87
21:51:16|30669.
21:51:18|30669.
21:51:19|30666.82
21:51:20|30666.83
21:51:21|30670.56
21:51:22|30672.15
21:51:24|30671.05
21:51:24|30671.91
21:51:25|30671.63
21:51:26|30674.95
21:51:27|30676.46
21:51:28|30675.12
21:51:29|30677.42
21:51:30|30676.62
21:51:31|30679.1
21:51:33|30683.5
21:51:34|30685.82
21:51:34|30679.13
21:51:36|30682.05
21:51:37|30688.67
21:51:38|30686.84
21:51:39|30688.8
21:51:39|30687.53
21:51:41|30686.17
21:51:42|30685.01
21:51:43|30683.64
21:51:44|30684.99
21:51:45|30682.47
21:51:46|30682.51
21:51:47|30684.58
21:51:48|30687.96
21:51:49|30686.01
21:51:50|30686.
21:51:51|30688.
21:51:52|30685.16
21:51:53|30685.22
21:51:54|30684.03
21:51:55|30685.53
21:51:56|30682.48
21:51:57|30679.99
21:51:58|30681.26
21:51:59|30677.66
21:52:00|30680.
21:52:01|30680.97
21:52:02|30681.04
21:52:03|30679.95
21:52:04|30679.13
21:52:05|30677.81
21:52:06|30677.09
21:52:07|30678.33
21:52:08|30679.4
21:52:09|30680.96
21:52:10|30681.04
21:52:11|30685.34
21:52:12|30683.76
21:52:13|30687.15
21:52:14|30682.53
21:52:15|30683.07
21:52:16|30683.54
21:52:17|30685.47
21:52:18|30680.14
21:52:19|30680.15
21:52:21|30680.
21:52:22|30684.12
21:52:23|30682.16
21:52:25|30683.57
21:52:25|30683.57
21:52:26|30679.81
21:52:27|30679.01
21:52:28|30680.46
21:52:29|30682.6
21:52:30|30680.95
21:52:31|30683.23
21:52:32|30683.16
21:52:33|30681.31
21:52:34|30679.76
21:52:35|30679.79
21:52:36|30681.82
21:52:37|30683.75
21:52:38|30684.19
21:52:40|30684.1
21:52:40|30686.
21:52:41|30682.5
21:52:43|30684.12
21:52:44|30684.13
21:52:45|30683.7
21:52:45|30685.
21:52:47|30682.49
21:52:48|30680.82
21:52:49|30682.83
21:52:50|30682.83
21:52:51|30681.65
21:52:52|30685.54
21:52:53|30682.6
21:52:54|30683.22
21:52:55|30685.77
21:52:56|30685.
21:52:57|30686.
21:52:58|30683.12
21:52:59|30686.
21:53:00|30683.24
21:53:01|30688.
21:53:02|30686.66
21:53:03|30684.02
21:53:04|30686.52
21:53:05|30685.26
21:53:06|30686.
21:53:07|30686.28
21:53:08|30686.47
21:53:09|30688.45
21:53:10|30686.37
21:53:11|30686.39
21:53:12|30686.42
21:53:13|30687.13
21:53:14|30684.11
21:53:15|30687.83
21:53:16|30687.83
21:53:17|30687.79
21:53:18|30691.98
21:53:19|30690.44
21:53:20|30692.45
21:53:21|30694.
21:53:23|30695.21
21:53:24|30696.64
21:53:25|30698.25
21:53:26|30698.8
21:53:26|30695.35
21:53:28|30696.86
21:53:29|30695.23
21:53:30|30696.82
21:53:31|30694.19
21:53:32|30693.
21:53:33|30696.87
21:53:34|30694.85
21:53:35|30693.08
21:53:36|30692.93
21:53:37|30693.27
21:53:38|30693.45
21:53:39|30697.52
21:53:40|30697.
21:53:41|30699.98
21:53:42|30700.57
21:53:42|30698.08
21:53:44|30696.76
21:53:45|30694.31
21:53:46|30697.38
21:53:47|30695.26
21:53:48|30699.98
21:53:49|30698.59
21:53:49|30700.57
21:53:51|30701.32
21:53:52|30699.55
21:53:53|30700.83
21:53:54|30697.96
21:53:55|30698.99
21:53:56|30698.39
21:53:57|30700.
21:53:58|30698.72
21:53:59|30700.3
21:54:00|30701.81
21:54:01|30698.92
21:54:02|30700.66
21:54:03|30698.43
21:54:04|30698.61
21:54:05|30700.33
21:54:06|30698.97
21:54:07|30700.11
21:54:08|30697.87
21:54:09|30698.04
21:54:10|30697.47
21:54:11|30698.55
21:54:12|30697.14
21:54:13|30697.36
21:54:14|30698.86
21:54:15|30697.46
21:54:16|30697.47
21:54:17|30697.13
21:54:18|30696.9
21:54:19|30697.38
21:54:20|30696.85
21:54:21|30699.
21:54:23|30694.95
21:54:24|30695.32
21:54:25|30692.71
21:54:26|30694.88
21:54:27|30697.46
21:54:28|30699.
21:54:29|30696.38
21:54:30|30696.62
21:54:31|30698.08
21:54:32|30696.53
21:54:33|30685.15
21:54:34|30684.64
21:54:35|30682.76
21:54:36|30682.08
21:54:37|30683.29
21:54:38|30677.35
21:54:39|30678.95
21:54:40|30681.21
21:54:41|30683.49
21:54:42|30683.23
21:54:43|30680.37
21:54:44|30681.58
21:54:45|30681.61
21:54:46|30679.93
21:54:47|30682.12
21:54:48|30679.88
21:54:49|30676.39
21:54:50|30676.51
21:54:51|30678.18
21:54:52|30679.5
21:54:53|30682.63
21:54:54|30683.72
21:54:55|30684.99
21:54:56|30689.91
21:54:57|30691.33
21:54:58|30693.68
21:54:59|30696.43
21:55:00|30696.97
21:55:01|30693.84
21:55:02|30694.99
21:55:03|30691.66
21:55:04|30693.04
21:55:05|30693.7
21:55:06|30696.48
21:55:07|30697.
21:55:08|30697.28
21:55:09|30696.49
21:55:10|30699.
21:55:11|30703.14
21:55:12|30702.98
21:55:13|30698.06
21:55:14|30701.08
21:55:15|30706.
21:55:16|30710.1
21:55:17|30714.99
21:55:18|30714.92
21:55:19|30717.2
21:55:20|30716.01
21:55:21|30716.68
21:55:23|30715.05
21:55:24|30713.34
21:55:25|30714.25
21:55:25|30716.01
21:55:27|30721.55
21:55:28|30719.79
21:55:29|30718.49
21:55:30|30717.54
21:55:30|30719.86
21:55:32|30719.85
21:55:33|30722.
21:55:34|30719.72
21:55:35|30722.86
21:55:36|30721.05
21:55:37|30721.33
21:55:38|30723.91
21:55:39|30721.37
21:55:41|30723.89
21:55:41|30721.93
21:55:42|30723.61
21:55:43|30715.19
21:55:44|30716.2
21:55:45|30719.55
21:55:46|30712.4
21:55:47|30710.31
21:55:48|30712.
21:55:49|30711.93
21:55:50|30714.79
21:55:51|30711.55
21:55:52|30710.98
21:55:53|30712.61
21:55:54|30715.9
21:55:55|30714.34
21:55:56|30717.
21:55:57|30712.01
21:55:58|30714.45
21:56:00|30714.49
21:56:01|30715.59
21:56:01|30714.92
21:56:02|30715.78
21:56:03|30715.72
21:56:05|30711.16
21:56:06|30710.
21:56:06|30708.22
21:56:08|30711.65
21:56:09|30708.77
21:56:09|30707.93
21:56:10|30710.79
21:56:12|30707.45
21:56:12|30703.86
21:56:13|30705.19
21:56:15|30702.99
21:56:16|30703.97
21:56:16|30703.96
21:56:17|30700.42
21:56:19|30695.99
21:56:20|30687.92
21:56:21|30685.19
21:56:21|30686.48
21:56:23|30688.
21:56:23|30680.3
21:56:25|30680.27
21:56:26|30681.48
21:56:27|30685.16
21:56:28|30679.99
21:56:29|30682.
21:56:30|30681.92
21:56:31|30682.6
21:56:32|30682.35
21:56:33|30681.32
21:56:35|30681.18
21:56:35|30679.01
21:56:36|30676.79
21:56:37|30678.65
21:56:38|30678.28
21:56:39|30677.67
21:56:40|30674.92
21:56:41|30676.29
21:56:42|30676.29
21:56:43|30674.93
21:56:44|30674.73
21:56:45|30670.12
21:56:46|30671.99
21:56:47|30672.96
21:56:48|30673.83
21:56:49|30669.55
21:56:50|30669.54
21:56:51|30668.83
21:56:52|30667.91
21:56:53|30661.9
21:56:54|30661.02
21:56:55|30659.68
21:56:56|30659.91
21:56:57|30655.6
21:56:58|30654.
21:56:59|30652.09
21:57:01|30661.45
21:57:01|30666.29
21:57:02|30673.98
21:57:04|30672.
21:57:05|30673.21
21:57:06|30676.23
21:57:07|30680.33
21:57:08|30683.62
21:57:09|30681.71
21:57:10|30685.54
21:57:11|30684.62
21:57:12|30685.94
21:57:13|30700.74
21:57:14|30701.79
21:57:15|30705.1
21:57:16|30706.46
21:57:17|30705.28
21:57:18|30706.66
21:57:19|30706.51
21:57:20|30711.12
21:57:21|30710.09
21:57:22|30709.25
21:57:23|30709.25
21:57:24|30709.31
21:57:25|30709.31
21:57:27|30709.8
21:57:28|30706.9
21:57:29|30705.5
21:57:30|30709.39
21:57:31|30706.4
21:57:32|30710.95
21:57:33|30709.68
21:57:34|30707.17
21:57:35|30709.37
21:57:36|30702.21
21:57:37|30700.11
21:57:38|30700.68
21:57:39|30700.11
21:57:40|30701.87
21:57:41|30701.9
21:57:42|30704.83
21:57:43|30694.
21:57:44|30691.27
21:57:45|30693.41
21:57:46|30688.6
21:57:47|30685.96
21:57:49|30675.92
21:57:49|30677.99
21:57:50|30681.95
21:57:52|30679.04
21:57:52|30680.26
21:57:53|30683.85
21:57:54|30686.
21:57:55|30690.05
21:57:56|30694.27
21:57:57|30694.8
21:57:59|30692.8
21:57:59|30695.11
21:58:00|30693.17
21:58:01|30694.25
21:58:03|30696.06
21:58:04|30694.28
21:58:04|30692.6
21:58:05|30693.42
21:58:06|30695.98
21:58:07|30696.57
21:58:09|30696.99
21:58:09|30695.66
21:58:11|30696.
21:58:11|30698.99
21:58:13|30695.01
21:58:13|30696.65
21:58:15|30696.
21:58:15|30696.16
21:58:17|30695.45
21:58:17|30693.55
21:58:19|30692.31
21:58:20|30694.35
21:58:21|30693.08
21:58:22|30693.58
21:58:23|30693.99
21:58:24|30693.76
21:58:26|30697.07
21:58:27|30696.32
21:58:28|30699.57
21:58:29|30697.8
21:58:30|30700.25
21:58:31|30703.18
21:58:32|30703.27
21:58:34|30700.
21:58:34|30698.37
21:58:35|30698.
21:58:36|30699.34
21:58:37|30699.68
21:58:38|30701.52
21:58:39|30700.07
21:58:40|30700.
21:58:41|30697.08
21:58:43|30700.85
21:58:44|30700.01
21:58:44|30701.53
21:58:46|30698.3
21:58:46|30701.99
21:58:48|30703.06
21:58:49|30707.9
21:58:49|30705.62
21:58:51|30706.1
21:58:52|30712.22
21:58:53|30711.83
21:58:54|30711.27
21:58:54|30710.78
21:58:56|30712.03
21:58:56|30712.45
21:58:58|30712.
21:58:58|30713.75
21:59:00|30710.
21:59:01|30708.88
21:59:02|30704.24
21:59:03|30706.41
21:59:04|30704.34
21:59:05|30702.
21:59:06|30701.12
21:59:07|30705.05
21:59:08|30700.1
21:59:09|30702.22
21:59:10|30697.87
21:59:11|30696.
21:59:12|30694.54
21:59:13|30693.89
21:59:14|30697.35
21:59:15|30695.73
21:59:16|30694.13
21:59:17|30695.73
21:59:18|30696.37
21:59:19|30696.3
21:59:20|30696.3
21:59:21|30697.66
21:59:22|30697.25
21:59:23|30698.35
21:59:24|30698.
21:59:25|30698.89
21:59:27|30696.04
21:59:27|30697.68
21:59:29|30694.76
21:59:29|30695.78
21:59:31|30695.28
21:59:32|30697.81
21:59:33|30698.
21:59:34|30694.94
21:59:35|30696.95
21:59:36|30694.29
21:59:37|30695.21
21:59:38|30693.26
21:59:39|30694.7
21:59:40|30693.26
21:59:41|30688.64
21:59:42|30688.24
21:59:43|30692.83
21:59:44|30691.73
21:59:45|30693.97
21:59:46|30692.05
21:59:47|30697.7
21:59:48|30698.23
21:59:49|30698.25
21:59:50|30696.87
21:59:51|30697.15
21:59:52|30695.65
21:59:54|30692.38
21:59:55|30694.06
21:59:56|30696.5
21:59:57|30694.
21:59:58|30692.29
21:59:59|30694.07
22:00:00|30696.25
22:00:01|30691.19
22:00:02|30691.44
22:00:03|30688.43
22:00:04|30693.
22:00:05|30692.43
22:00:06|30694.9
22:00:07|30700.51
22:00:08|30705.71
22:00:09|30702.85
22:00:10|30696.16
22:00:11|30694.09
22:00:12|30695.72
22:00:13|30690.19
22:00:14|30690.14
22:00:15|30689.43
22:00:16|30690.93
22:00:17|30689.3
22:00:18|30690.83
22:00:19|30686.69
22:00:20|30685.71
22:00:21|30685.17
22:00:22|30683.14
22:00:23|30680.66
22:00:24|30680.
22:00:25|30681.31
22:00:26|30682.4
22:00:27|30685.99
22:00:28|30683.25
22:00:29|30683.14
22:00:30|30682.28
22:00:32|30681.88
22:00:32|30689.27
22:00:34|30690.
22:00:34|30691.45
22:00:35|30687.57
22:00:36|30685.78
22:00:37|30687.24
22:00:38|30686.39
22:00:40|30685.39
22:00:41|30687.73
22:00:42|30684.35
22:00:43|30687.1
22:00:43|30681.53
22:00:45|30680.72
22:00:46|30675.97
22:00:47|30676.
22:00:48|30671.18
22:00:49|30674.88
22:00:50|30673.42
22:00:51|30672.48
22:00:52|30672.41
22:00:53|30673.2
22:00:54|30671.28
22:00:55|30665.49
22:00:56|30665.44
22:00:57|30665.13
22:00:58|30671.39
22:00:59|30674.79
22:01:00|30675.51
22:01:01|30675.08
22:01:02|30677.21
22:01:03|30676.81
22:01:04|30675.51
22:01:05|30676.36
22:01:06|30674.49
22:01:07|30674.52
22:01:08|30676.9
22:01:09|30688.
22:01:10|30688.03
22:01:11|30688.89
22:01:12|30686.25
22:01:13|30684.64
22:01:14|30682.52
22:01:15|30682.22
22:01:16|30684.69
22:01:17|30683.05
22:01:18|30686.87
22:01:19|30688.
22:01:20|30682.42
22:01:21|30686.17
22:01:22|30683.73
22:01:23|30686.41
22:01:24|30688.
22:01:25|30685.82
22:01:26|30689.19
22:01:27|30690.01
22:01:28|30689.11
22:01:30|30689.29
22:01:31|30684.67
22:01:32|30686.63
22:01:33|30680.04
22:01:34|30676.93
22:01:35|30671.14
22:01:36|30654.26
22:01:37|30658.71
22:01:38|30661.96
22:01:40|30660.04
22:01:40|30658.56
22:01:41|30660.81
22:01:42|30657.97
22:01:43|30656.87
22:01:44|30657.85
22:01:45|30656.19
22:01:46|30656.7
22:01:47|30654.27
22:01:48|30666.04
22:01:49|30670.
22:01:50|30670.69
22:01:51|30668.46
22:01:53|30666.03
22:01:54|30664.67
22:01:55|30651.62
22:01:56|30652.23
22:01:56|30652.22
22:01:58|30650.
22:01:59|30651.99
22:02:00|30647.21
22:02:01|30649.07
22:02:02|30651.59
22:02:03|30664.49
22:02:04|30663.25
22:02:04|30678.02
22:02:06|30680.
22:02:07|30678.1
22:02:07|30674.31
22:02:08|30669.2
22:02:09|30669.81
22:02:11|30666.63
22:02:12|30668.93
22:02:13|30668.05
22:02:14|30669.51
22:02:15|30671.56
22:02:16|30668.92
22:02:17|30669.04
22:02:18|30667.08
22:02:19|30672.24
22:02:20|30674.99
22:02:21|30674.34
22:02:22|30674.87
22:02:23|30676.68
22:02:24|30677.2
22:02:25|30674.5
22:02:26|30683.08
22:02:27|30683.08
22:02:28|30683.78
22:02:30|30681.8
22:02:30|30683.96
22:02:31|30684.
22:02:32|30685.
22:02:33|30684.49
22:02:34|30680.5
22:02:35|30673.14
22:02:36|30675.68
22:02:37|30676.53
22:02:38|30675.28
22:02:39|30680.88
22:02:40|30677.
22:02:41|30675.96
22:02:42|30676.99
22:02:43|30681.94
22:02:44|30688.79
22:02:45|30686.05
22:02:46|30683.01
22:02:47|30682.84
22:02:48|30682.97
22:02:49|30683.81
22:02:50|30687.41
22:02:51|30684.77
22:02:52|30685.63
22:02:53|30690.17
22:02:54|30691.05
22:02:56|30690.57
22:02:56|30688.
22:02:57|30687.87
22:02:58|30678.
22:02:59|30680.99
22:03:01|30680.99
22:03:01|30675.38
22:03:03|30675.87
22:03:03|30676.03
22:03:05|30673.46
22:03:05|30672.
22:03:06|30674.31
22:03:08|30679.79
22:03:09|30679.22
22:03:09|30678.01
22:03:11|30686.1
22:03:11|30680.62
22:03:12|30675.1
22:03:14|30672.54
22:03:14|30676.96
22:03:15|30678.04
22:03:16|30680.
22:03:17|30675.92
22:03:19|30679.63
22:03:19|30681.31
22:03:20|30681.12
22:03:21|30676.23
22:03:22|30682.67
22:03:23|30682.43
22:03:25|30685.09
22:03:26|30682.75
22:03:27|30682.79
22:03:27|30678.78
22:03:29|30679.53
22:03:30|30680.87
22:03:31|30689.53
22:03:32|30687.4
22:03:33|30685.1
22:03:34|30687.91
22:03:35|30680.84
22:03:36|30680.46
22:03:37|30676.83
22:03:38|30672.
22:03:39|30675.55
22:03:40|30679.16
22:03:42|30681.44
22:03:42|30682.
22:03:43|30679.12
22:03:44|30680.31
22:03:45|30680.
22:03:46|30679.05
22:03:47|30680.56
22:03:48|30678.01
22:03:49|30677.98
22:03:50|30680.
22:03:51|30682.
22:03:52|30681.88
22:03:53|30679.09
22:03:54|30681.37
22:03:55|30686.09
22:03:56|30684.
22:03:57|30685.6
22:03:59|30683.
22:04:00|30685.99
22:04:01|30686.
22:04:02|30685.98
22:04:03|30684.76
22:04:04|30684.05
22:04:05|30685.01
22:04:06|30687.51
22:04:07|30687.46
22:04:08|30685.24
22:04:09|30685.24
22:04:10|30685.89
22:04:11|30686.
22:04:12|30683.52
22:04:12|30683.38
22:04:13|30682.91
22:04:14|30685.51
22:04:16|30682.24
22:04:17|30686.
22:04:18|30684.
22:04:19|30686.54
22:04:20|30683.94
22:04:21|30682.42
22:04:22|30683.25
22:04:23|30685.94
22:04:24|30683.36
22:04:25|30685.09
22:04:25|30684.53
22:04:27|30678.98
22:04:28|30678.28
22:04:29|30679.71
22:04:30|30679.2
22:04:31|30677.35
22:04:33|30676.79
22:04:34|30680.43
22:04:35|30683.32
22:04:35|30680.5
22:04:37|30686.66
22:04:38|30683.49
22:04:39|30685.39
22:04:40|30682.58
22:04:41|30684.34
22:04:42|30686.98
22:04:43|30689.83
22:04:44|30680.97
22:04:45|30680.02
22:04:46|30680.
22:04:47|30681.49
22:04:48|30681.48
22:04:49|30681.83
22:04:50|30681.16
22:04:51|30682.6
22:04:52|30681.63
22:04:53|30682.85
22:04:54|30683.99
22:04:55|30681.94
22:04:56|30681.17
22:04:57|30681.81
22:04:58|30681.1
22:04:59|30683.39
22:05:00|30681.42
22:05:01|30678.39
22:05:02|30676.02
22:05:03|30682.
22:05:04|30681.41
22:05:05|30680.96
22:05:06|30680.
22:05:07|30678.54
22:05:08|30677.08
22:05:09|30676.42
22:05:10|30676.47
22:05:11|30678.49
22:05:12|30677.9
22:05:13|30678.43
22:05:14|30677.52
22:05:15|30676.56
22:05:16|30677.53
22:05:17|30668.01
22:05:18|30670.
22:05:19|30671.8
22:05:20|30673.26
22:05:21|30671.38
22:05:22|30670.09
22:05:23|30668.41
22:05:24|30660.91
22:05:25|30662.19
22:05:26|30658.81
22:05:27|30661.73
22:05:28|30656.77
22:05:29|30656.75
22:05:30|30654.22
22:05:31|30650.42
22:05:32|30654.
22:05:34|30653.84
22:05:34|30647.45
22:05:35|30643.91
22:05:37|30644.67
22:05:38|30639.56
22:05:39|30645.84
22:05:40|30634.
22:05:41|30624.7
22:05:42|30632.24
22:05:43|30622.97
22:05:44|30633.54
22:05:45|30634.15
22:05:46|30622.03
22:05:47|30621.15
22:05:48|30613.49
22:05:49|30620.51
22:05:50|30617.87
22:05:51|30618.49
22:05:52|30619.85
22:05:53|30621.06
22:05:54|30627.99
22:05:55|30632.3
22:05:56|30637.87
22:05:57|30630.58
22:05:58|30630.01
22:05:59|30631.43
22:06:00|30635.07
22:06:01|30630.73
22:06:02|30628.
22:06:03|30620.77
22:06:04|30617.82
22:06:05|30616.9
22:06:06|30616.94
22:06:07|30614.85
22:06:08|30621.37
22:06:09|30620.47
22:06:10|30624.7
22:06:11|30633.8
22:06:12|30629.89
22:06:13|30626.
22:06:14|30626.67
22:06:15|30631.55
22:06:16|30631.79
22:06:17|30629.63
22:06:18|30631.5
22:06:19|30633.92
22:06:20|30638.
22:06:21|30633.91
22:06:22|30642.
22:06:23|30640.11
22:06:24|30638.05
22:06:25|30645.6
22:06:26|30644.
22:06:27|30644.23
22:06:28|30643.53
22:06:29|30646.14
22:06:30|30651.62
22:06:31|30652.92
22:06:33|30650.79
22:06:34|30652.58
22:06:35|30652.92
22:06:36|30651.41
22:06:37|30648.
22:06:38|30650.83
22:06:39|30651.49
22:06:40|30643.97
22:06:42|30640.83
22:06:42|30645.39
22:06:43|30645.2
22:06:45|30646.
22:06:46|30643.67
22:06:47|30647.
22:06:47|30650.28
22:06:49|30651.1
22:06:49|30650.16
22:06:51|30650.7
22:06:52|30652.64
22:06:53|30653.09
22:06:53|30658.77
22:06:54|30654.5
22:06:55|30656.98
22:06:56|30655.07
22:06:57|30656.94
22:06:59|30654.42
22:07:00|30656.58
22:07:01|30656.28
22:07:02|30658.23
22:07:03|30658.29
22:07:04|30656.62
22:07:04|30654.18
22:07:06|30649.64
22:07:07|30649.39
22:07:08|30643.25
22:07:09|30643.44
22:07:10|30641.69
22:07:11|30643.99
22:07:12|30644.
22:07:13|30646.75
22:07:14|30647.94
22:07:15|30649.69
22:07:16|30648.62
22:07:17|30650.38
22:07:18|30650.95
22:07:19|30650.74
22:07:20|30650.42
22:07:21|30652.66
22:07:22|30652.4
22:07:23|30653.95
22:07:24|30650.81
22:07:25|30652.01
22:07:26|30652.61
22:07:27|30653.72
22:07:29|30648.58
22:07:30|30648.
22:07:31|30646.03
22:07:32|30644.78
22:07:32|30646.82
22:07:33|30644.
22:07:35|30644.05
22:07:36|30646.68
22:07:37|30644.25
22:07:38|30643.83
22:07:39|30648.
22:07:40|30649.26
22:07:41|30652.
22:07:42|30653.71
22:07:43|30652.32
22:07:44|30651.62
22:07:45|30648.56
22:07:46|30647.97
22:07:47|30649.2
22:07:48|30647.93
22:07:49|30644.39
22:07:50|30645.65
22:07:51|30646.41
22:07:52|30641.98
22:07:53|30642.38
22:07:54|30644.24
22:07:55|30644.95
22:07:56|30640.81
22:07:57|30644.31
22:07:58|30646.03
22:07:59|30648.61
22:08:00|30650.01
22:08:01|30648.94
22:08:02|30651.46
22:08:03|30647.
22:08:04|30645.4
22:08:05|30637.8
22:08:06|30643.56
22:08:07|30642.92
22:08:08|30643.19
22:08:09|30644.18
22:08:10|30643.51
22:08:11|30643.48
22:08:12|30642.13
22:08:13|30642.95
22:08:14|30643.32
22:08:15|30646.94
22:08:16|30644.67
22:08:17|30644.35
22:08:18|30643.05
22:08:19|30642.75
22:08:20|30643.19
22:08:21|30645.
22:08:22|30639.06
22:08:23|30635.77
22:08:24|30635.69
22:08:25|30634.98
22:08:26|30636.
22:08:27|30636.04
22:08:28|30630.9
22:08:29|30631.07
22:08:30|30632.95
22:08:31|30630.69
22:08:32|30631.
22:08:33|30634.72
22:08:34|30632.84
22:08:36|30636.
22:08:36|30634.
22:08:38|30635.16
22:08:38|30636.85
22:08:40|30636.39
22:08:41|30635.72
22:08:41|30632.26
22:08:43|30632.2
22:08:44|30633.09
22:08:44|30632.67
22:08:45|30630.79
22:08:47|30630.67
22:08:47|30633.07
22:08:49|30631.69
22:08:50|30633.
22:08:51|30634.09
22:08:52|30638.98
22:08:52|30639.26
22:08:53|30639.85
22:08:54|30639.21
22:08:55|30637.85
22:08:56|30635.59
22:08:57|30635.17
22:08:58|30633.82
22:09:00|30631.92
22:09:00|30628.83
22:09:01|30632.06
22:09:02|30633.87
22:09:03|30633.8
22:09:04|30633.52
22:09:06|30632.89
22:09:07|30634.19
22:09:07|30634.74
22:09:09|30636.09
22:09:10|30638.44
22:09:11|30644.87
22:09:12|30644.26
22:09:13|30643.25
22:09:13|30642.47
22:09:14|30639.53
22:09:15|30639.59
22:09:16|30639.67
22:09:17|30636.08
22:09:19|30641.92
22:09:20|30640.98
22:09:20|30637.08
22:09:22|30633.65
22:09:22|30639.19
22:09:24|30633.11
22:09:25|30633.16
22:09:26|30632.95
22:09:27|30630.5
22:09:27|30632.29
22:09:28|30630.86
22:09:30|30631.68
22:09:31|30633.08
22:09:32|30635.2
22:09:33|30636.49
22:09:34|30640.06
22:09:35|30637.75
22:09:36|30637.35
22:09:37|30636.59
22:09:38|30636.01
22:09:39|30633.71
22:09:40|30630.21
22:09:40|30635.24
22:09:42|30634.81
22:09:43|30632.98
22:09:44|30632.53
22:09:45|30626.83
22:09:46|30619.32
22:09:48|30620.
22:09:48|30622.
22:09:49|30621.49
22:09:50|30623.99
22:09:51|30623.1
22:09:52|30617.68
22:09:53|30617.61
22:09:54|30618.77
22:09:55|30621.05
22:09:56|30616.56
22:09:57|30615.4
22:09:58|30617.64
22:09:59|30614.
22:10:00|30616.35
22:10:01|30617.94
22:10:02|30618.89
22:10:03|30614.19
22:10:04|30608.39
22:10:05|30611.75
22:10:06|30617.99
22:10:07|30614.11
22:10:08|30615.85
22:10:09|30612.41
22:10:10|30610.77
22:10:11|30610.
22:10:12|30610.03
22:10:13|30614.56
22:10:14|30606.58
22:10:15|30605.32
22:10:16|30601.58
22:10:17|30599.99
22:10:18|30595.92
22:10:19|30585.57
22:10:20|30588.
22:10:21|30588.43
22:10:22|30579.95
22:10:23|30585.93
22:10:24|30580.
22:10:25|30579.97
22:10:26|30593.49
22:10:27|30585.49
22:10:28|30573.34
22:10:29|30578.55
22:10:30|30576.43
22:10:31|30578.1
22:10:32|30579.62
22:10:33|30577.51
22:10:34|30582.65
22:10:35|30581.25
22:10:37|30582.
22:10:37|30587.
22:10:39|30588.
22:10:40|30595.48
22:10:41|30591.73
22:10:42|30589.97
22:10:43|30587.03
22:10:44|30581.07
22:10:45|30575.84
22:10:46|30576.37
22:10:47|30575.63
22:10:48|30573.58
22:10:49|30568.98
22:10:50|30558.84
22:10:52|30561.3
22:10:52|30566.83
22:10:53|30568.15
22:10:54|30574.52
22:10:56|30579.73
22:10:56|30583.17
22:10:57|30581.18
22:10:58|30584.01
22:11:00|30589.17
22:11:00|30592.6
22:11:01|30593.94
22:11:02|30603.
22:11:03|30597.91
22:11:04|30603.25
22:11:05|30610.35
22:11:06|30607.77
22:11:07|30604.88
22:11:08|30612.
22:11:10|30616.44
22:11:11|30618.54
22:11:12|30617.71
22:11:13|30622.33
22:11:14|30619.8
22:11:15|30612.19
22:11:16|30613.81
22:11:17|30610.79
22:11:18|30604.69
22:11:19|30610.17
22:11:20|30610.9
22:11:21|30606.58
22:11:22|30612.24
22:11:23|30615.1
22:11:24|30616.31
22:11:25|30616.
22:11:26|30619.68
22:11:27|30604.01
22:11:28|30609.2
22:11:30|30610.64
22:11:30|30604.01
22:11:31|30607.54
22:11:32|30606.44
22:11:33|30606.47
22:11:34|30611.53
22:11:35|30612.
22:11:36|30614.37
22:11:37|30610.87
22:11:39|30612.01
22:11:40|30613.52
22:11:41|30611.38
22:11:42|30607.05
22:11:43|30607.
22:11:43|30606.53
22:11:44|30606.42
22:11:46|30601.57
22:11:46|30598.5
22:11:48|30604.17
22:11:49|30605.55
22:11:50|30601.75
22:11:51|30604.01
22:11:52|30602.25
22:11:53|30607.81
22:11:54|30610.92
22:11:55|30617.
22:11:56|30621.32
22:11:57|30614.94
22:11:58|30616.01
22:11:59|30614.79
22:12:00|30611.14
22:12:01|30610.88
22:12:02|30611.89
22:12:03|30615.99
22:12:04|30611.96
22:12:05|30614.61
22:12:06|30613.47
22:12:07|30614.82
22:12:08|30619.4
22:12:09|30621.98
22:12:10|30619.57
22:12:11|30618.93
22:12:12|30624.47
22:12:13|30625.53
22:12:14|30624.39
22:12:15|30624.35
22:12:16|30624.34
22:12:17|30627.27
22:12:18|30622.59
22:12:19|30623.85
22:12:20|30620.22
22:12:21|30626.
22:12:22|30623.8
22:12:23|30622.58
22:12:24|30623.99
22:12:25|30625.17
22:12:26|30625.44
22:12:27|30623.93
22:12:28|30625.81
22:12:29|30628.58
22:12:30|30629.19
22:12:31|30630.64
22:12:32|30628.01
22:12:33|30628.3
22:12:34|30631.95
22:12:35|30628.
22:12:36|30629.47
22:12:37|30633.65
22:12:38|30634.98
22:12:39|30635.81
22:12:41|30634.78
22:12:41|30634.01
22:12:43|30638.18
22:12:43|30639.21
22:12:45|30635.9
22:12:46|30636.06
22:12:47|30642.47
22:12:48|30644.31
22:12:49|30638.6
22:12:51|30633.51
22:12:51|30635.69
22:12:52|30632.77
22:12:53|30632.89
22:12:55|30627.48
22:12:56|30626.74
22:12:57|30629.01
22:12:57|30630.96
22:12:59|30626.71
22:13:00|30631.05
22:13:01|30629.96
22:13:02|30628.89
22:13:03|30628.05
22:13:04|30626.92
22:13:06|30630.24
22:13:06|30630.23
22:13:07|30631.15
22:13:08|30633.63
22:13:09|30631.52
22:13:10|30628.37
22:13:11|30632.55
22:13:12|30634.6
22:13:13|30634.9
22:13:14|30636.99
22:13:15|30634.87
22:13:16|30635.89
22:13:17|30637.57
22:13:18|30639.55
22:13:19|30636.06
22:13:20|30638.78
22:13:21|30639.46
22:13:22|30636.44
22:13:23|30635.26
22:13:24|30636.62
22:13:25|30637.67
22:13:26|30637.09
22:13:27|30641.58
22:13:28|30641.04
22:13:29|30635.9
22:13:30|30635.01
22:13:31|30634.64
22:13:32|30635.49
22:13:33|30637.52
22:13:34|30637.25
22:13:35|30634.95
22:13:36|30637.36
22:13:37|30638.54
22:13:38|30637.52
22:13:40|30636.16
22:13:41|30635.32
22:13:42|30635.92
22:13:43|30639.09
22:13:44|30639.43
22:13:45|30644.37
22:13:47|30640.84
22:13:47|30642.36
22:13:48|30638.76
22:13:49|30638.82
22:13:50|30639.44
22:13:51|30642.65
22:13:52|30640.88
22:13:53|30644.88
22:13:54|30642.43
22:13:55|30642.44
22:13:56|30636.68
22:13:57|30641.41
22:13:58|30642.87
22:13:59|30643.92
22:14:00|30639.28
22:14:01|30639.97
22:14:03|30637.07
22:14:03|30638.89
22:14:05|30640.06
22:14:05|30641.78
22:14:06|30638.69
22:14:08|30639.08
22:14:08|30638.58
22:14:10|30638.63
22:14:11|30638.17
22:14:12|30637.03
22:14:13|30644.79
22:14:14|30642.91
22:14:15|30638.5
22:14:16|30642.21
22:14:17|30639.43
22:14:18|30638.03
22:14:19|30639.72
22:14:20|30637.17
22:14:21|30631.47
22:14:22|30632.98
22:14:23|30635.42
22:14:24|30634.07
22:14:25|30640.16
22:14:26|30643.09
22:14:27|30639.2
22:14:28|30638.39
22:14:29|30642.21
22:14:30|30643.16
22:14:31|30639.76
22:14:32|30641.69
22:14:33|30640.24
22:14:34|30642.58
22:14:35|30645.14
22:14:36|30640.14
22:14:37|30645.13
22:14:38|30646.13
22:14:39|30651.91
22:14:40|30654.9
22:14:41|30657.7
22:14:42|30656.54
22:14:43|30664.
22:14:45|30662.94
22:14:46|30664.73
22:14:46|30663.13
22:14:47|30663.67
22:14:48|30664.28
22:14:49|30670.99
22:14:50|30668.82
22:14:51|30666.04
22:14:52|30660.
22:14:54|30650.01
22:14:54|30649.38
22:14:55|30656.
22:14:57|30656.06
22:14:58|30656.13
22:14:59|30657.12
22:15:00|30659.5
22:15:01|30656.75
22:15:01|30652.81
22:15:03|30651.59
22:15:04|30654.87
22:15:05|30654.52
22:15:06|30657.07
22:15:07|30660.53
22:15:08|30660.78
22:15:09|30656.62
22:15:10|30656.62
22:15:11|30660.68
22:15:12|30657.95
22:15:13|30657.44
22:15:14|30648.01
22:15:15|30651.44
22:15:16|30647.97
22:15:17|30648.39
22:15:18|30647.59
22:15:19|30649.99
22:15:20|30650.99
22:15:21|30648.26
22:15:22|30649.88
22:15:23|30648.95
22:15:24|30651.8
22:15:25|30653.97
22:15:26|30651.96
22:15:27|30650.86
22:15:28|30653.71
22:15:29|30658.
22:15:30|30656.57
22:15:31|30654.64
22:15:32|30650.34
22:15:33|30643.93
22:15:34|30652.
22:15:35|30646.99
22:15:36|30649.43
22:15:37|30649.25
22:15:38|30651.48
22:15:39|30640.18
22:15:40|30640.2
22:15:42|30641.48
22:15:42|30638.56
22:15:43|30634.19
22:15:44|30636.13
22:15:46|30638.95
22:15:46|30639.44
22:15:48|30636.13
22:15:49|30635.02
22:15:50|30639.43
22:15:51|30639.34
22:15:52|30636.32
22:15:54|30636.02
22:15:54|30635.26
22:15:55|30636.74
22:15:56|30635.67
22:15:57|30634.01
22:15:58|30635.92
22:15:59|30634.85
22:16:00|30637.88
22:16:01|30637.
22:16:02|30635.76
22:16:03|30635.39
22:16:04|30636.62
22:16:05|30636.06
22:16:06|30636.4
22:16:07|30637.22
22:16:08|30635.72
22:16:09|30630.
22:16:10|30628.
22:16:11|30629.86
22:16:12|30629.35
22:16:13|30629.56
22:16:14|30627.62
22:16:15|30626.03
22:16:16|30625.97
22:16:17|30625.93
22:16:18|30622.
22:16:19|30617.58
22:16:20|30616.35
22:16:21|30613.97
22:16:22|30619.21
22:16:23|30620.28
22:16:24|30627.
22:16:25|30628.57
22:16:26|30629.85
22:16:27|30628.86
22:16:28|30626.04
22:16:29|30626.77
22:16:30|30626.02
22:16:31|30624.4
22:16:32|30627.63
22:16:33|30627.31
22:16:34|30624.43
22:16:35|30624.85
22:16:36|30628.
22:16:37|30628.85
22:16:38|30626.93
22:16:39|30630.
22:16:40|30625.95
22:16:41|30624.71
22:16:43|30628.02
22:16:44|30627.17
22:16:44|30626.91
22:16:45|30626.87
22:16:46|30620.44
22:16:47|30623.26
22:16:49|30622.42
22:16:50|30620.43
22:16:50|30621.99
22:16:51|30622.51
22:16:53|30621.73
22:16:54|30603.93
22:16:55|30608.66
22:16:55|30610.54
22:16:57|30609.97
22:16:57|30611.15
22:16:59|30607.41
22:16:59|30605.6
22:17:01|30604.83
22:17:01|30604.68
22:17:03|30603.99
22:17:04|30608.27
22:17:05|30615.97
22:17:05|30611.41
22:17:06|30613.86
22:17:07|30612.
22:17:09|30612.06
22:17:09|30611.08
22:17:10|30610.47
22:17:12|30622.47
22:17:13|30630.
22:17:14|30624.75
22:17:14|30626.97
22:17:15|30624.96
22:17:16|30625.14
22:17:18|30624.01
22:17:18|30627.91
22:17:20|30629.67
22:17:20|30626.3
22:17:21|30624.85
22:17:23|30623.2
22:17:24|30625.2
22:17:24|30624.73
22:17:26|30620.67
22:17:26|30623.
22:17:27|30624.01
22:17:29|30626.7
22:17:29|30624.71
22:17:30|30623.58
22:17:32|30617.93
22:17:33|30619.99
22:17:33|30619.98
22:17:35|30619.5
22:17:35|30617.13
22:17:36|30612.03
22:17:37|30615.49
22:17:39|30612.83
22:17:39|30609.11
22:17:40|30614.91
22:17:42|30613.93
22:17:42|30616.57
22:17:43|30613.22
22:17:44|30615.69
22:17:46|30620.
22:17:47|30620.02
22:17:47|30616.57
22:17:49|30615.03
22:17:50|30617.19
22:17:51|30612.42
22:17:52|30613.51
22:17:53|30612.52
22:17:53|30614.88
22:17:55|30609.78
22:17:56|30612.64
22:17:56|30615.28
22:17:58|30616.01
22:17:59|30616.01
22:18:00|30617.19
22:18:01|30616.01
22:18:02|30616.2
22:18:03|30616.49
22:18:04|30623.99
22:18:05|30624.
22:18:06|30623.74
22:18:07|30625.19
22:18:08|30627.45
22:18:09|30628.98
22:18:10|30628.46
22:18:11|30628.08
22:18:12|30625.18
22:18:13|30621.64
22:18:14|30617.47
22:18:15|30619.47
22:18:16|30621.48
22:18:17|30621.98
22:18:18|30616.34
22:18:19|30619.42
22:18:20|30615.
22:18:21|30612.52
22:18:22|30615.03
22:18:23|30611.03
22:18:24|30612.27
22:18:25|30611.96
22:18:26|30607.
22:18:27|30607.39
22:18:28|30606.
22:18:29|30593.8
22:18:30|30589.33
22:18:31|30595.42
22:18:32|30585.82
22:18:33|30588.51
22:18:34|30590.76
22:18:35|30578.13
22:18:36|30581.94
22:18:37|30578.81
22:18:38|30571.88
22:18:39|30577.8
22:18:40|30575.99
22:18:41|30578.51
22:18:42|30582.
22:18:43|30583.5
22:18:44|30576.04
22:18:45|30577.99
22:18:47|30577.34
22:18:47|30573.8
22:18:48|30573.66
22:18:49|30568.62
22:18:50|30566.46
22:18:51|30564.08
22:18:53|30565.2
22:18:54|30568.47
22:18:55|30570.47
22:18:55|30579.19
22:18:56|30574.57
22:18:57|30573.58
22:18:59|30574.78
22:19:00|30576.16
22:19:01|30579.39
22:19:01|30583.17
22:19:02|30583.85
22:19:04|30578.18
22:19:04|30581.72
22:19:05|30577.1
22:19:07|30581.28
22:19:08|30577.12
22:19:09|30576.91
22:19:10|30578.04
22:19:11|30576.18
22:19:12|30581.99
22:19:12|30578.08
22:19:14|30580.68
22:19:15|30581.51
22:19:16|30581.41
22:19:17|30583.15
22:19:18|30581.54
22:19:19|30578.15
22:19:20|30579.55
22:19:21|30582.81
22:19:23|30582.3
22:19:23|30583.79
22:19:24|30580.66
22:19:25|30585.46
22:19:26|30588.69
22:19:27|30586.12
22:19:28|30586.
22:19:29|30585.34
22:19:30|30578.82
22:19:31|30583.47
22:19:32|30581.03
22:19:33|30578.66
22:19:34|30580.85
22:19:35|30578.49
22:19:36|30579.63
22:19:37|30578.84
22:19:38|30574.14
22:19:39|30576.17
22:19:40|30577.14
22:19:41|30578.22
22:19:42|30577.87
22:19:43|30580.
22:19:44|30578.99
22:19:45|30576.95
22:19:47|30573.
22:19:48|30573.12
22:19:49|30578.92
22:19:49|30576.44
22:19:50|30583.68
22:19:52|30580.
22:19:53|30583.98
22:19:53|30587.44
22:19:54|30584.11
22:19:55|30585.12
22:19:56|30583.
22:19:58|30581.9
22:19:58|30578.87
22:20:00|30578.84
22:20:01|30577.29
22:20:02|30577.2
22:20:03|30580.33
22:20:04|30581.25
22:20:04|30578.
22:20:05|30580.41
22:20:06|30578.99
22:20:08|30581.89
22:20:08|30583.67
22:20:10|30585.16
22:20:10|30583.93
22:20:11|30584.73
22:20:12|30582.09
22:20:13|30589.99
22:20:15|30595.75
22:20:16|30600.
22:20:16|30600.54
22:20:17|30607.9
22:20:19|30606.14
22:20:19|30611.4
22:20:20|30609.97
22:20:22|30612.74
22:20:22|30617.
22:20:23|30611.08
22:20:24|30601.35
22:20:25|30598.53
22:20:26|30601.64
22:20:27|30602.26
22:20:29|30603.85
22:20:30|30601.68
22:20:30|30601.29
22:20:32|30597.87
22:20:32|30593.46
22:20:34|30590.51
22:20:34|30588.9
22:20:35|30591.39
22:20:36|30585.12
22:20:37|30583.92
22:20:39|30583.33
22:20:39|30581.
22:20:40|30583.13
22:20:41|30579.97
22:20:43|30583.98
22:20:43|30584.03
22:20:44|30576.53
22:20:45|30576.78
22:20:47|30574.59
22:20:48|30576.1
22:20:49|30573.45
22:20:50|30572.9
22:20:51|30574.57
22:20:52|30572.01
22:20:53|30572.72
22:20:54|30577.11
22:20:55|30571.94
22:20:56|30570.2
22:20:57|30575.47
22:20:58|30577.
22:20:59|30572.29
22:21:00|30570.33
22:21:01|30572.
22:21:02|30572.43
22:21:04|30572.44
22:21:04|30573.86
22:21:05|30572.34
22:21:06|30569.67
22:21:07|30563.94
22:21:08|30565.68
22:21:09|30570.
22:21:11|30566.92
22:21:12|30568.
22:21:13|30572.79
22:21:14|30581.92
22:21:15|30586.29
22:21:15|30584.26
22:21:16|30582.8
22:21:17|30580.91
22:21:18|30575.85
22:21:19|30574.63
22:21:20|30574.03
22:21:22|30575.27
22:21:23|30572.93
22:21:23|30575.27
22:21:24|30572.99
22:21:25|30568.53
22:21:27|30573.28
22:21:27|30565.26
22:21:28|30563.36
22:21:30|30564.45
22:21:31|30562.23
22:21:32|30560.47
22:21:32|30557.84
22:21:34|30558.3
22:21:35|30547.89
22:21:35|30558.94
22:21:37|30565.99
22:21:38|30562.28
22:21:39|30562.99
22:21:40|30562.73
22:21:41|30560.64
22:21:42|30560.74
22:21:43|30560.32
22:21:44|30553.91
22:21:45|30552.64
22:21:46|30553.02
22:21:46|30553.65
22:21:48|30548.
22:21:49|30547.25
22:21:50|30524.82
22:21:52|30515.18
22:21:52|30506.31
22:21:54|30524.67
22:21:54|30530.98
22:21:55|30536.37
22:21:57|30539.9
22:21:58|30533.59
22:21:59|30538.45
22:22:00|30540.
22:22:01|30544.5
22:22:02|30544.42
22:22:03|30550.21
22:22:05|30554.18
22:22:05|30536.89
22:22:06|30537.64
22:22:07|30550.
22:22:08|30548.07
22:22:10|30534.1
22:22:11|30535.52
22:22:12|30535.24
22:22:13|30528.99
22:22:14|30536.4
22:22:15|30527.76
22:22:15|30529.73
22:22:17|30524.
22:22:17|30523.97
22:22:18|30524.45
22:22:19|30524.92
22:22:21|30522.68
22:22:21|30524.96
22:22:23|30508.
22:22:23|30491.17
22:22:24|30496.64
22:22:26|30505.97
22:22:27|30495.02
22:22:27|30492.18
22:22:29|30498.69
22:22:29|30486.23
22:22:30|30494.43
22:22:32|30501.78
22:22:32|30504.64
22:22:34|30501.93
22:22:35|30503.88
22:22:35|30511.85
22:22:36|30508.05
22:22:37|30510.01
22:22:39|30510.72
22:22:39|30510.
22:22:41|30513.15
22:22:41|30511.47
22:22:42|30513.75
22:22:44|30514.39
22:22:44|30513.68
22:22:46|30514.72
22:22:46|30493.46
22:22:48|30491.29
22:22:49|30485.79
22:22:50|30488.05
22:22:51|30494.
22:22:52|30486.04
22:22:54|30494.6
22:22:55|30495.67
22:22:56|30490.21
22:22:56|30484.93
22:22:57|30484.98
22:22:58|30483.99
22:23:00|30484.96
22:23:01|30494.09
22:23:02|30500.
22:23:03|30506.04
22:23:04|30506.84
22:23:05|30502.15
22:23:06|30517.52
22:23:07|30507.37
22:23:08|30504.17
22:23:09|30502.15
22:23:10|30502.2
22:23:11|30503.98
22:23:12|30506.02
22:23:13|30502.7
22:23:14|30496.12
22:23:15|30505.33
22:23:16|30506.4
22:23:17|30506.15
22:23:18|30510.74
22:23:19|30513.92
22:23:20|30515.94
22:23:21|30508.76
22:23:22|30511.7
22:23:23|30509.24
22:23:24|30509.98
22:23:25|30512.31
22:23:26|30511.07
22:23:27|30513.58
22:23:28|30517.52
22:23:29|30517.7
22:23:30|30522.36
22:23:31|30525.53
22:23:32|30528.38
22:23:33|30527.26
22:23:34|30528.07
22:23:36|30515.16
22:23:36|30520.13
22:23:37|30517.03
22:23:38|30520.54
22:23:39|30519.4
22:23:40|30520.
22:23:41|30516.
22:23:42|30519.97
22:23:43|30524.02
22:23:44|30526.59
22:23:45|30514.54
22:23:46|30521.67
22:23:47|30526.97
22:23:48|30526.33
22:23:50|30526.
22:23:51|30529.99
22:23:51|30527.01
22:23:53|30527.22
22:23:54|30529.32
22:23:55|30521.8
22:23:57|30525.94
22:23:57|30522.83
22:23:58|30520.52
22:23:59|30529.1
22:24:00|30531.04
22:24:01|30533.78
22:24:03|30527.77
22:24:04|30528.32
22:24:05|30529.94
22:24:06|30526.03
22:24:07|30521.9
22:24:08|30524.43
22:24:09|30531.93
22:24:10|30525.1
22:24:11|30513.93
22:24:12|30514.2
22:24:13|30516.33
22:24:14|30521.09
22:24:15|30519.05
22:24:15|30523.
22:24:17|30526.74
22:24:18|30521.61
22:24:19|30515.26
22:24:20|30513.68
22:24:21|30509.74
22:24:22|30509.08
22:24:23|30510.74
22:24:24|30510.28
22:24:25|30509.89
22:24:26|30511.45
22:24:27|30508.54
22:24:28|30512.89
22:24:29|30506.24
22:24:30|30506.14
22:24:31|30511.5
22:24:32|30511.32
22:24:33|30511.88
22:24:34|30512.74
22:24:35|30515.04
22:24:36|30508.35
22:24:37|30510.07
22:24:38|30513.98
22:24:39|30515.05
22:24:40|30516.38
22:24:41|30514.08
22:24:42|30514.15
22:24:43|30513.83
22:24:44|30515.54
22:24:45|30512.
22:24:46|30511.09
22:24:47|30513.63
22:24:48|30514.7
22:24:49|30512.71
22:24:50|30515.76
22:24:51|30513.79
22:24:53|30508.8
22:24:53|30510.96
22:24:55|30514.9
22:24:55|30513.
22:24:56|30512.04
22:24:57|30508.71
22:24:58|30510.79
22:24:59|30513.61
22:25:01|30516.76
22:25:02|30516.13
22:25:02|30512.14
22:25:04|30516.69
22:25:05|30516.
22:25:06|30516.11
22:25:08|30512.61
22:25:08|30521.9
22:25:09|30518.22
22:25:10|30520.
22:25:11|30524.
22:25:12|30525.78
22:25:14|30524.46
22:25:14|30529.28
22:25:15|30527.37
22:25:16|30540.
22:25:17|30542.5
22:25:19|30540.21
22:25:19|30540.64
22:25:20|30541.99
22:25:21|30542.78
22:25:22|30543.08
22:25:23|30538.54
22:25:24|30539.99
22:25:25|30540.01
22:25:26|30546.39
22:25:27|30551.25
22:25:28|30547.99
22:25:29|30557.43
22:25:30|30556.02
22:25:31|30563.69
22:25:32|30568.65
22:25:33|30568.91
22:25:34|30563.88
22:25:35|30566.08
22:25:36|30564.
22:25:37|30566.
22:25:38|30564.58
22:25:39|30568.21
22:25:40|30572.17
22:25:42|30569.81
22:25:42|30566.
22:25:43|30567.97
22:25:44|30561.44
22:25:45|30569.9
22:25:46|30571.
22:25:47|30572.12
22:25:48|30570.53
22:25:49|30571.93
22:25:50|30571.91
22:25:52|30566.47
22:25:53|30565.82
22:25:54|30565.38
22:25:55|30568.3
22:25:56|30571.97
22:25:57|30568.47
22:25:58|30567.27
22:25:59|30569.
22:26:00|30568.47
22:26:01|30570.7
22:26:02|30569.8
22:26:03|30575.
22:26:04|30565.75
22:26:05|30557.81
22:26:06|30559.28
22:26:07|30559.58
22:26:08|30559.95
22:26:09|30555.26
22:26:10|30552.11
22:26:11|30557.1
22:26:12|30560.76
22:26:13|30560.99
22:26:14|30562.81
22:26:15|30569.16
22:26:16|30563.
22:26:17|30564.68
22:26:18|30568.48
22:26:19|30569.31
22:26:20|30565.45
22:26:21|30568.39
22:26:22|30570.
22:26:23|30565.95
22:26:24|30566.58
22:26:25|30565.01
22:26:26|30559.88
22:26:27|30561.36
22:26:28|30556.97
22:26:29|30557.42
22:26:30|30554.72
22:26:31|30559.93
22:26:32|30561.21
22:26:33|30559.74
22:26:34|30558.72
22:26:35|30559.97
22:26:36|30564.22
22:26:37|30568.3
22:26:38|30567.36
22:26:39|30572.15
22:26:40|30568.88
22:26:41|30566.
22:26:42|30566.08
22:26:43|30567.87
22:26:44|30570.78
22:26:45|30577.2
22:26:46|30578.32
22:26:47|30575.26
22:26:48|30574.03
22:26:49|30574.
22:26:50|30573.08
22:26:51|30574.02
22:26:53|30572.08
22:26:54|30569.37
22:26:54|30570.05
22:26:56|30578.95
22:26:57|30574.
22:26:58|30576.9
22:26:59|30575.07
22:27:00|30573.23
22:27:01|30577.27
22:27:02|30585.99
22:27:03|30584.39
22:27:04|30584.8
22:27:05|30583.
22:27:07|30573.
22:27:07|30575.53
22:27:08|30576.46
22:27:10|30576.97
22:27:10|30574.62
22:27:11|30574.
22:27:12|30574.01
22:27:13|30572.99
22:27:14|30570.64
22:27:15|30572.55
22:27:16|30566.39
22:27:17|30572.55
22:27:18|30572.75
22:27:19|30569.84
22:27:20|30569.44
22:27:21|30570.22
22:27:22|30578.
22:27:23|30578.11
22:27:24|30576.01
22:27:25|30572.1
22:27:26|30570.23
22:27:27|30569.98
22:27:28|30569.57
22:27:29|30568.08
22:27:30|30570.66
22:27:31|30572.99
22:27:32|30576.
22:27:33|30578.27
22:27:34|30574.81
22:27:35|30571.2
22:27:36|30574.83
22:27:37|30576.18
22:27:38|30576.51
22:27:39|30578.64
22:27:40|30581.7
22:27:41|30585.2
22:27:42|30582.09
22:27:43|30584.36
22:27:44|30581.37
22:27:45|30580.47
22:27:46|30579.74
22:27:47|30580.06
22:27:48|30577.85
22:27:49|30579.41
22:27:50|30577.82
22:27:51|30576.53
22:27:52|30576.74
22:27:54|30574.19
22:27:54|30570.01
22:27:56|30572.92
22:27:56|30570.96
22:27:58|30570.78
22:27:58|30569.94
22:28:00|30577.98
22:28:01|30580.28
22:28:02|30577.21
22:28:03|30576.38
22:28:03|30582.45
22:28:05|30580.93
22:28:07|30581.71
22:28:08|30581.39
22:28:09|30578.
22:28:09|30578.41
22:28:10|30577.43
22:28:11|30582.79
22:28:13|30584.12
22:28:14|30584.4
22:28:15|30588.51
22:28:15|30579.38
22:28:17|30576.82
22:28:18|30576.82
22:28:19|30578.63
22:28:19|30584.2
22:28:21|30583.48
22:28:21|30582.45
22:28:23|30583.75
22:28:24|30581.7
22:28:25|30562.4
22:28:25|30561.76
22:28:27|30552.5
22:28:28|30560.73
22:28:29|30561.74
22:28:29|30561.49
22:28:31|30558.8
22:28:31|30554.71
22:28:32|30555.68
22:28:34|30553.58
22:28:34|30554.82
22:28:36|30554.85
22:28:36|30557.79
22:28:38|30556.81
22:28:39|30555.33
22:28:40|30549.64
22:28:40|30551.15
22:28:41|30550.91
22:28:43|30554.01
22:28:44|30553.48
22:28:44|30553.53
22:28:45|30550.49
22:28:46|30553.1
22:28:47|30551.3
22:28:49|30549.36
22:28:50|30550.21
22:28:51|30549.3
22:28:52|30553.
22:28:52|30554.77
22:28:53|30555.14
22:28:54|30553.94
22:28:56|30561.52
22:28:57|30557.97
22:28:58|30556.36
22:28:59|30557.9
22:29:00|30558.4
22:29:02|30555.66
22:29:03|30557.43
22:29:04|30558.38
22:29:05|30557.74
22:29:06|30555.17
22:29:07|30556.18
22:29:08|30555.22
22:29:09|30554.67
22:29:10|30555.07
22:29:11|30554.91
22:29:12|30554.93
22:29:13|30558.13
22:29:14|30556.96
22:29:15|30558.27
22:29:16|30557.34
22:29:17|30555.98
22:29:18|30562.04
22:29:19|30560.18
22:29:20|30563.78
22:29:21|30559.52
22:29:22|30560.27
22:29:23|30558.
22:29:24|30557.
22:29:25|30558.24
22:29:26|30557.23
22:29:27|30559.9
22:29:28|30559.48
22:29:29|30563.06
22:29:30|30562.23
22:29:31|30565.25
22:29:32|30566.05
22:29:33|30560.
22:29:34|30562.55
22:29:35|30562.53
22:29:36|30557.66
22:29:37|30556.61
22:29:38|30553.44
22:29:39|30559.39
22:29:40|30559.91
22:29:41|30557.9
22:29:42|30559.
22:29:43|30559.
22:29:45|30554.7
22:29:45|30562.52
22:29:46|30559.81
22:29:47|30565.53
22:29:48|30565.16
22:29:49|30561.97
22:29:50|30557.76
22:29:51|30554.91
22:29:52|30558.
22:29:53|30563.63
22:29:54|30561.18
22:29:56|30563.72
22:29:57|30564.78
22:29:58|30563.01
22:29:59|30563.14
22:30:00|30560.24
22:30:01|30563.4
22:30:02|30563.4
22:30:03|30566.47
22:30:04|30561.99
22:30:05|30560.5
22:30:06|30559.71
22:30:07|30562.11
22:30:08|30566.47
22:30:09|30567.07
22:30:10|30565.47
22:30:11|30564.36
22:30:12|30569.99
22:30:13|30567.42
22:30:14|30570.86
22:30:15|30568.09
22:30:16|30565.95
22:30:17|30565.78
22:30:18|30567.33
22:30:19|30568.04
22:30:20|30566.63
22:30:21|30569.86
22:30:22|30572.96
22:30:23|30572.64
22:30:24|30570.43
22:30:25|30572.34
22:30:26|30569.97
22:30:27|30572.62
22:30:28|30574.
22:30:29|30574.59
22:30:30|30572.42
22:30:31|30571.38
22:30:32|30568.69
22:30:33|30570.91
22:30:34|30570.83
22:30:35|30566.58
22:30:36|30569.98
22:30:37|30569.98
22:30:38|30568.5
22:30:39|30568.27
22:30:40|30569.76
22:30:41|30569.48
22:30:42|30567.34
22:30:43|30567.37
22:30:44|30567.4
22:30:45|30569.02
22:30:46|30570.28
22:30:47|30570.56
22:30:48|30568.93
22:30:49|30569.15
22:30:50|30569.94
22:30:51|30572.25
22:30:52|30574.87
22:30:53|30574.35
22:30:54|30572.99
22:30:55|30570.57
22:30:56|30572.35
22:30:58|30569.89
22:30:59|30571.47
22:31:00|30571.5
22:31:01|30573.28
22:31:01|30567.39
22:31:02|30569.99
22:31:04|30569.97
22:31:05|30569.99
22:31:06|30570.83
22:31:07|30571.82
22:31:08|30576.77
22:31:09|30574.98
22:31:10|30571.22
22:31:11|30573.44
22:31:12|30568.02
22:31:13|30570.44
22:31:14|30571.03
22:31:15|30575.75
22:31:16|30572.79
22:31:17|30573.95
22:31:18|30574.1
22:31:19|30571.63
22:31:20|30571.5
22:31:21|30571.33
22:31:22|30570.87
22:31:23|30572.76
22:31:24|30574.08
22:31:25|30572.31
22:31:26|30572.24
22:31:27|30571.15
22:31:28|30570.78
22:31:29|30574.72
22:31:30|30576.
22:31:31|30574.67
22:31:32|30573.23
22:31:33|30574.
22:31:34|30576.8
22:31:35|30583.44
22:31:36|30578.48
22:31:37|30578.97
22:31:38|30585.83
22:31:39|30591.5
22:31:40|30590.39
22:31:41|30590.
22:31:42|30591.27
22:31:43|30587.48
22:31:44|30588.65
22:31:45|30588.32
22:31:46|30589.42
22:31:47|30591.75
22:31:48|30590.
22:31:49|30588.48
22:31:50|30587.7
22:31:51|30586.15
22:31:52|30593.26
22:31:53|30590.43
22:31:54|30592.6
22:31:55|30596.06
22:31:56|30596.27
22:31:58|30598.65
22:31:59|30596.
22:32:00|30599.43
22:32:01|30592.61
22:32:02|30589.99
22:32:04|30594.85
22:32:05|30595.56
22:32:06|30592.91
22:32:07|30597.51
22:32:08|30599.6
22:32:08|30597.26
22:32:09|30595.31
22:32:10|30592.01
22:32:12|30595.13
22:32:12|30598.53
22:32:14|30602.88
22:32:14|30599.07
22:32:15|30599.99
22:32:16|30598.5
22:32:18|30599.5
22:32:19|30594.87
22:32:20|30596.83
22:32:21|30602.51
22:32:22|30605.22
22:32:23|30603.99
22:32:24|30602.98
22:32:25|30605.27
22:32:26|30603.99
22:32:27|30603.55
22:32:28|30601.84
22:32:29|30601.5
22:32:30|30599.44
22:32:31|30599.24
22:32:32|30601.03
22:32:33|30597.69
22:32:34|30605.3
22:32:35|30604.59
22:32:36|30604.01
22:32:36|30600.18
22:32:38|30609.87
22:32:39|30609.13
22:32:40|30609.93
22:32:41|30604.01
22:32:42|30608.63
22:32:43|30603.88
22:32:44|30607.41
22:32:44|30609.61
22:32:46|30608.66
22:32:47|30610.
22:32:48|30608.75
22:32:49|30609.63
22:32:50|30609.71
22:32:51|30606.68
22:32:52|30607.44
22:32:53|30607.47
22:32:54|30607.32
22:32:55|30604.05
22:32:56|30604.81
22:32:56|30603.43
22:32:58|30601.01
22:32:59|30610.6
22:33:01|30608.26
22:33:02|30606.
22:33:02|30605.08
22:33:03|30610.63
22:33:05|30611.05
22:33:06|30611.19
22:33:07|30613.11
22:33:08|30613.97
22:33:09|30614.01
22:33:10|30612.55
22:33:10|30614.07
22:33:11|30616.28
22:33:13|30621.17
22:33:14|30621.71
22:33:14|30622.99
22:33:15|30623.24
22:33:17|30623.6
22:33:18|30623.18
22:33:19|30623.17
22:33:20|30624.72
22:33:21|30626.14
22:33:21|30626.03
22:33:22|30628.46
22:33:23|30637.9
22:33:25|30633.03
22:33:26|30631.99
22:33:26|30634.42
22:33:27|30634.98
22:33:28|30635.75
22:33:30|30633.91
22:33:30|30630.89
22:33:32|30632.21
22:33:33|30635.26
22:33:34|30627.19
22:33:35|30629.7
22:33:35|30632.
22:33:36|30634.16
22:33:37|30635.15
22:33:39|30630.43
22:33:40|30633.44
22:33:40|30638.03
22:33:41|30637.94
22:33:42|30641.06
22:33:44|30641.11
22:33:44|30642.18
22:33:46|30641.46
22:33:47|30641.21
22:33:48|30638.
22:33:48|30639.31
22:33:49|30634.07
22:33:50|30633.72
22:33:51|30631.98
22:33:52|30635.66
22:33:53|30633.83
22:33:55|30634.58
22:33:56|30628.62
22:33:56|30626.2
22:33:57|30625.03
22:33:58|30623.23
22:34:00|30623.3
22:34:01|30618.
22:34:02|30620.05
22:34:03|30617.9
22:34:05|30622.37
22:34:05|30622.42
22:34:06|30622.38
22:34:07|30620.05
22:34:08|30616.61
22:34:09|30614.91
22:34:10|30617.28
22:34:11|30616.01
22:34:12|30619.15
22:34:13|30610.27
22:34:14|30611.84
22:34:15|30613.17
22:34:16|30616.99
22:34:17|30615.3
22:34:18|30617.84
22:34:19|30617.29
22:34:20|30620.82
22:34:21|30624.94
22:34:22|30621.92
22:34:23|30620.43
22:34:24|30615.51
22:34:25|30616.72
22:34:26|30619.54
22:34:27|30617.15
22:34:28|30618.26
22:34:29|30618.36
22:34:30|30616.5
22:34:31|30617.3
22:34:32|30614.69
22:34:33|30613.74
22:34:34|30612.54
22:34:35|30611.3
22:34:36|30611.35
22:34:37|30616.84
22:34:38|30616.82
22:34:39|30616.06
22:34:40|30616.37
22:34:41|30618.25
22:34:42|30621.51
22:34:43|30617.
22:34:44|30615.31
22:34:45|30616.01
22:34:46|30615.1
22:34:47|30616.05
22:34:48|30617.47
22:34:50|30618.46
22:34:50|30618.64
22:34:52|30617.96
22:34:53|30620.
22:34:53|30617.34
22:34:54|30617.57
22:34:55|30618.72
22:34:56|30616.65
22:34:57|30620.22
22:34:58|30622.34
22:34:59|30619.23
22:35:01|30620.41
22:35:01|30619.32
22:35:03|30617.31
22:35:04|30614.
22:35:05|30613.51
22:35:06|30613.47
22:35:07|30609.94
22:35:08|30606.
22:35:09|30604.22
22:35:10|30604.7
22:35:11|30602.44
22:35:12|30602.44
22:35:13|30603.17
22:35:14|30601.11
22:35:15|30610.43
22:35:16|30608.16
22:35:17|30603.01
22:35:18|30603.18
22:35:19|30605.89
22:35:20|30605.85
22:35:21|30605.99
22:35:23|30606.09
22:35:23|30604.95
22:35:24|30604.47
22:35:25|30602.11
22:35:26|30601.61
22:35:27|30600.44
22:35:28|30600.52
22:35:30|30599.46
22:35:30|30596.94
22:35:31|30597.99
22:35:32|30600.5
22:35:34|30595.36
22:35:35|30599.33
22:35:36|30599.99
22:35:36|30599.41
22:35:37|30597.46
22:35:39|30599.24
22:35:39|30598.01
22:35:40|30601.97
22:35:41|30600.63
22:35:43|30602.08
22:35:43|30603.44
22:35:44|30603.39
22:35:45|30602.02
22:35:46|30604.92
22:35:48|30602.88
22:35:49|30605.24
22:35:50|30602.67
22:35:51|30605.69
22:35:52|30603.95
22:35:52|30603.71
22:35:53|30601.92
22:35:55|30602.18
22:35:55|30603.03
22:35:56|30603.99
22:35:57|30604.57
22:35:58|30602.94
22:35:59|30611.4
22:36:01|30612.33
22:36:02|30608.07
22:36:03|30611.28
22:36:04|30606.92
22:36:05|30604.05
22:36:06|30602.68
22:36:07|30602.43
22:36:08|30603.89
22:36:09|30600.97
22:36:10|30601.3
22:36:11|30601.99
22:36:12|30597.17
22:36:13|30597.65
22:36:15|30595.56
22:36:15|30595.99
22:36:16|30598.99
22:36:17|30594.46
22:36:18|30594.67
22:36:19|30600.7
22:36:20|30599.85
22:36:21|30597.64
22:36:22|30597.72
22:36:23|30597.74
22:36:24|30598.92
22:36:25|30598.26
22:36:26|30598.64
22:36:27|30598.86
22:36:28|30599.78
22:36:29|30592.
22:36:31|30591.31
22:36:32|30590.46
22:36:33|30590.11
22:36:33|30587.99
22:36:35|30591.68
22:36:36|30598.68
22:36:37|30592.14
22:36:38|30595.9
22:36:39|30593.07
22:36:40|30594.36
22:36:41|30594.64
22:36:42|30592.68
22:36:43|30593.21
22:36:45|30594.
22:36:45|30594.35
22:36:46|30590.81
22:36:47|30593.58
22:36:48|30592.03
22:36:49|30594.21
22:36:50|30594.19
22:36:51|30594.61
22:36:52|30588.25
22:36:53|30586.99
22:36:54|30587.99
22:36:55|30586.82
22:36:56|30584.67
22:36:57|30587.22
22:36:58|30586.4
22:36:59|30588.35
22:37:00|30591.27
22:37:01|30592.63
22:37:03|30592.16
22:37:04|30594.58
22:37:05|30593.17
22:37:06|30592.69
22:37:07|30594.79
22:37:08|30594.89
22:37:10|30604.09
22:37:10|30607.85
22:37:11|30607.99
22:37:13|30600.
22:37:13|30602.08
22:37:15|30601.61
22:37:16|30603.16
22:37:16|30598.39
22:37:17|30599.48
22:37:18|30596.52
22:37:19|30600.07
22:37:20|30603.97
22:37:22|30603.62
22:37:23|30604.65
22:37:24|30603.54
22:37:24|30604.14
22:37:26|30604.48
22:37:26|30605.79
22:37:28|30603.23
22:37:28|30605.99
22:37:29|30607.54
22:37:31|30607.08
22:37:31|30612.
22:37:32|30611.36
22:37:33|30606.79
22:37:34|30608.21
22:37:35|30615.45
22:37:36|30612.22
22:37:37|30613.47
22:37:39|30609.8
22:37:40|30604.74
22:37:41|30606.09
22:37:41|30613.1
22:37:42|30614.78
22:37:43|30613.08
22:37:45|30615.06
22:37:46|30613.71
22:37:46|30614.84
22:37:48|30613.94
22:37:49|30614.72
22:37:49|30615.88
22:37:51|30618.27
22:37:52|30620.58
22:37:52|30619.6
22:37:54|30619.42
22:37:55|30615.44
22:37:56|30616.01
22:37:56|30617.02
22:37:58|30615.48
22:37:58|30617.72
22:38:00|30613.65
22:38:01|30615.17
22:38:01|30609.23
22:38:03|30606.39
22:38:04|30610.
22:38:05|30616.
22:38:06|30614.04
22:38:07|30612.03
22:38:09|30613.35
22:38:09|30612.82
22:38:10|30615.57
22:38:11|30612.2
22:38:12|30613.1
22:38:13|30613.22
22:38:14|30615.42
22:38:15|30612.
22:38:16|30613.32
22:38:17|30613.06
22:38:18|30617.37
22:38:19|30616.66
22:38:20|30619.19
22:38:21|30620.
22:38:22|30622.43
22:38:23|30621.05
22:38:24|30622.59
22:38:25|30623.02
22:38:26|30622.46
22:38:27|30617.45
22:38:28|30614.3
22:38:30|30615.96
22:38:31|30617.84
22:38:32|30616.45
22:38:33|30617.91
22:38:34|30624.46
22:38:35|30625.84
22:38:35|30628.57
22:38:37|30635.36
22:38:38|30636.81
22:38:39|30638.14
22:38:39|30633.09
22:38:41|30639.24
22:38:42|30637.76
22:38:43|30634.74
22:38:44|30636.78
22:38:45|30639.24
22:38:45|30633.
22:38:46|30634.54
22:38:48|30638.63
22:38:48|30638.9
22:38:49|30637.66
22:38:51|30637.97
22:38:52|30641.26
22:38:52|30639.72
22:38:54|30638.79
22:38:55|30639.17
22:38:56|30638.41
22:38:56|30637.19
22:38:57|30636.
22:38:59|30636.62
22:39:00|30636.
22:39:00|30635.85
22:39:01|30637.
22:39:02|30634.1
22:39:03|30633.4
22:39:05|30638.91
22:39:06|30636.4
22:39:07|30634.34
22:39:08|30635.08
22:39:09|30632.73
22:39:10|30634.61
22:39:11|30632.33
22:39:11|30633.58
22:39:13|30631.17
22:39:14|30633.66
22:39:15|30639.21
22:39:16|30640.59
22:39:17|30641.18
22:39:18|30638.01
22:39:19|30640.57
22:39:20|30638.23
22:39:21|30639.98
22:39:22|30638.01
22:39:23|30639.35
22:39:24|30641.02
22:39:25|30640.08
22:39:25|30642.
22:39:27|30640.02
22:39:28|30641.43
22:39:28|30645.24
22:39:30|30645.83
22:39:31|30645.82
22:39:32|30645.39
22:39:32|30643.84
22:39:33|30642.31
22:39:35|30650.
22:39:36|30645.11
22:39:37|30651.53
22:39:38|30649.62
22:39:39|30652.14
22:39:39|30653.45
22:39:40|30655.64
22:39:42|30649.74
22:39:43|30648.55
22:39:44|30650.22
22:39:45|30647.05
22:39:46|30650.74
22:39:46|30651.01
22:39:47|30654.31
22:39:49|30651.88
22:39:49|30650.07
22:39:51|30653.7
22:39:52|30654.27
22:39:53|30656.83
22:39:54|30658.07
22:39:55|30660.08
22:39:55|30654.82
22:39:56|30647.92
22:39:58|30653.31
22:39:59|30651.02
22:40:00|30651.25
22:40:00|30644.54
22:40:02|30648.13
22:40:03|30647.1
22:40:04|30649.7
22:40:05|30644.66
22:40:06|30646.73
22:40:07|30645.22
22:40:09|30644.28
22:40:09|30646.99
22:40:10|30645.05
22:40:11|30648.3
22:40:12|30653.87
22:40:13|30661.44
22:40:15|30657.88
22:40:16|30655.59
22:40:17|30653.93
22:40:17|30655.25
22:40:18|30657.65
22:40:19|30655.8
22:40:21|30655.48
22:40:22|30650.04
22:40:23|30652.66
22:40:24|30652.58
22:40:25|30652.6
22:40:26|30654.
22:40:27|30654.78
22:40:28|30653.69
22:40:29|30650.38
22:40:29|30653.48
22:40:31|30649.56
22:40:32|30649.86
22:40:33|30649.99
22:40:34|30653.42
22:40:35|30655.52
22:40:36|30654.14
22:40:36|30658.67
22:40:38|30659.93
22:40:39|30662.55
22:40:39|30656.36
22:40:41|30656.53
22:40:42|30659.37
22:40:43|30658.56
22:40:44|30655.82
22:40:44|30656.3
22:40:46|30657.54
22:40:47|30655.05
22:40:48|30657.71
22:40:49|30657.5
22:40:50|30657.72
22:40:51|30657.64
22:40:52|30652.08
22:40:53|30652.31
22:40:54|30651.84
22:40:54|30651.96
22:40:55|30653.03
22:40:57|30655.04
22:40:57|30652.61
22:40:59|30655.56
22:40:59|30654.
22:41:00|30654.11
22:41:01|30656.95
22:41:03|30655.25
22:41:03|30654.8
22:41:05|30658.19
22:41:06|30655.05
22:41:07|30653.21
22:41:09|30655.17
22:41:10|30654.21
22:41:11|30656.45
22:41:12|30656.44
22:41:13|30655.18
22:41:14|30652.
22:41:15|30651.98
22:41:16|30652.67
22:41:17|30650.36
22:41:18|30651.19
22:41:19|30648.81
22:41:20|30650.25
22:41:21|30647.56
22:41:22|30650.64
22:41:23|30647.9
22:41:24|30646.28
22:41:25|30648.01
22:41:26|30643.68
22:41:27|30643.87
22:41:28|30652.
22:41:29|30653.57
22:41:30|30652.63
22:41:31|30651.97
22:41:32|30648.67
22:41:33|30649.93
22:41:34|30646.68
22:41:35|30644.04
22:41:36|30647.64
22:41:37|30647.96
22:41:38|30648.57
22:41:39|30647.96
22:41:40|30644.91
22:41:41|30644.94
22:41:42|30647.26
22:41:43|30644.93
22:41:44|30643.15
22:41:45|30645.5
22:41:46|30646.47
22:41:47|30647.87
22:41:48|30647.19
22:41:49|30648.18
22:41:50|30648.
22:41:51|30644.93
22:41:52|30644.01
22:41:53|30645.79
22:41:54|30643.49
22:41:55|30643.07
22:41:56|30643.13
22:41:57|30645.14
22:41:58|30645.01
22:41:59|30643.36
22:42:00|30644.31
22:42:01|30641.05
22:42:02|30639.05
22:42:03|30638.84
22:42:04|30636.63
22:42:05|30635.5
22:42:06|30633.92
22:42:08|30631.21
22:42:09|30637.32
22:42:10|30634.01
22:42:11|30637.28
22:42:12|30638.
22:42:13|30636.02
22:42:14|30635.65
22:42:16|30637.1
22:42:16|30636.52
22:42:17|30636.31
22:42:18|30637.84
22:42:19|30637.74
22:42:20|30637.69
22:42:21|30637.66
22:42:23|30638.54
22:42:24|30633.75
22:42:25|30635.89
22:42:25|30637.06
22:42:26|30638.42
22:42:27|30640.59
22:42:28|30638.08
22:42:29|30638.84
22:42:31|30640.
22:42:32|30639.68
22:42:33|30639.74
22:42:34|30640.38
22:42:35|30641.07
22:42:36|30642.22
22:42:37|30640.32
22:42:38|30640.92
22:42:39|30646.35
22:42:40|30652.92
22:42:40|30650.54
22:42:42|30660.
22:42:43|30662.08
22:42:44|30670.99
22:42:45|30665.46
22:42:46|30661.2
22:42:46|30662.06
22:42:48|30663.11
22:42:49|30658.25
22:42:50|30660.
22:42:51|30660.
22:42:52|30658.55
22:42:53|30663.99
22:42:54|30656.
22:42:55|30659.54
22:42:56|30654.1
22:42:57|30655.32
22:42:58|30651.92
22:42:59|30651.52
22:43:00|30656.
22:43:01|30652.02
22:43:02|30657.
22:43:03|30664.26
22:43:04|30664.1
22:43:05|30668.
22:43:06|30666.24
22:43:07|30658.
22:43:08|30657.44
22:43:10|30659.81
22:43:10|30660.36
22:43:11|30660.
22:43:13|30662.93
22:43:14|30657.34
22:43:15|30657.36
22:43:16|30657.
22:43:17|30656.01
22:43:18|30650.47
22:43:19|30655.48
22:43:20|30653.6
22:43:20|30657.95
22:43:22|30656.04
22:43:23|30650.22
22:43:23|30652.02
22:43:25|30651.04
22:43:26|30650.
22:43:27|30651.61
22:43:27|30651.76
22:43:29|30653.96
22:43:30|30656.99
22:43:31|30654.3
22:43:32|30654.61
22:43:33|30653.55
22:43:34|30657.99
22:43:35|30657.98
22:43:35|30656.43
22:43:37|30656.85
22:43:38|30656.03
22:43:39|30652.73
22:43:40|30655.86
22:43:41|30656.53
22:43:42|30655.27
22:43:43|30655.03
22:43:43|30653.5
22:43:45|30658.12
22:43:45|30656.01
22:43:47|30655.45
22:43:48|30654.35
22:43:49|30654.37
22:43:50|30654.37
22:43:51|30654.64
22:43:52|30654.64
22:43:53|30655.05
22:43:54|30651.62
22:43:55|30652.41
22:43:55|30654.96
22:43:57|30654.56
22:43:58|30652.86
22:43:58|30652.86
22:44:00|30653.01
22:44:01|30652.83
22:44:02|30656.55
22:44:02|30657.6
22:44:04|30660.86
22:44:05|30659.05
22:44:06|30658.7
22:44:06|30658.71
22:44:08|30658.14
22:44:09|30656.25
22:44:11|30655.18
22:44:11|30656.88
22:44:12|30655.25
22:44:14|30656.5
22:44:15|30659.91
22:44:16|30656.9
22:44:17|30655.1
22:44:18|30654.18
22:44:19|30652.
22:44:20|30652.
22:44:20|30653.61
22:44:22|30656.55
22:44:23|30654.
22:44:24|30653.16
22:44:25|30651.97
22:44:26|30651.97
22:44:27|30650.83
22:44:28|30651.04
22:44:29|30654.2
22:44:30|30651.97
22:44:31|30651.06
22:44:32|30652.09
22:44:33|30648.16
22:44:34|30654.99
22:44:35|30654.22
22:44:36|30653.76
22:44:37|30652.93
22:44:38|30653.95
22:44:39|30651.14
22:44:40|30650.
22:44:41|30648.45
22:44:42|30650.95
22:44:43|30652.71
22:44:44|30653.58
22:44:45|30654.88
22:44:46|30654.9
22:44:47|30654.04
22:44:49|30652.38
22:44:49|30650.
22:44:50|30652.48
22:44:51|30650.
22:44:52|30651.89
22:44:53|30647.83
22:44:54|30649.81
22:44:55|30649.23
22:44:56|30650.58
22:44:57|30649.41
22:44:58|30646.82
22:44:59|30646.15
22:45:00|30643.32
22:45:01|30648.33
22:45:02|30647.96
22:45:03|30648.91
22:45:04|30648.77
22:45:05|30647.27
22:45:06|30646.08
22:45:07|30646.41
22:45:08|30647.22
22:45:09|30649.69
22:45:10|30650.44
22:45:12|30651.93
22:45:13|30652.7
22:45:14|30652.
22:45:15|30651.42
22:45:16|30652.09
22:45:17|30654.59
22:45:18|30656.
22:45:19|30654.01
22:45:20|30653.
22:45:21|30659.57
22:45:22|30660.19
22:45:23|30661.93
22:45:24|30658.
22:45:25|30657.06
22:45:26|30658.91
22:45:27|30654.74
22:45:28|30657.44
22:45:29|30656.83
22:45:30|30657.83
22:45:31|30658.38
22:45:32|30658.03
22:45:33|30656.57
22:45:34|30659.4
22:45:35|30663.38
22:45:36|30662.05
22:45:37|30663.74
22:45:38|30665.76
22:45:39|30666.07
22:45:40|30664.06
22:45:41|30660.12
22:45:42|30660.69
22:45:43|30660.14
22:45:44|30660.48
22:45:45|30660.16
22:45:46|30661.51
22:45:47|30657.64
22:45:48|30658.96
22:45:49|30657.1
22:45:50|30657.99
22:45:51|30659.71
22:45:52|30660.16
22:45:53|30655.75
22:45:54|30655.62
22:45:55|30656.87
22:45:56|30657.41
22:45:57|30655.33
22:45:58|30653.47
22:45:59|30661.39
22:46:00|30656.32
22:46:01|30656.
22:46:02|30656.03
22:46:03|30657.6
22:46:04|30657.82
22:46:05|30661.63
22:46:06|30661.63
22:46:07|30657.49
22:46:08|30656.73
22:46:09|30657.24
22:46:10|30658.39
22:46:11|30656.02
22:46:13|30655.65
22:46:13|30655.52
22:46:14|30657.95
22:46:15|30658.4
22:46:16|30659.05
22:46:17|30661.19
22:46:18|30657.98
22:46:19|30660.13
22:46:20|30658.42
22:46:21|30658.52
22:46:22|30660.29
22:46:24|30658.7
22:46:24|30656.01
22:46:25|30655.07
22:46:26|30655.08
22:46:27|30656.3
22:46:28|30657.77
22:46:29|30658.6
22:46:30|30661.98
22:46:31|30657.65
22:46:32|30656.75
22:46:33|30657.09
22:46:34|30659.3
22:46:36|30657.15
22:46:36|30661.17
22:46:37|30660.41
22:46:38|30654.68
22:46:40|30654.17
22:46:40|30655.97
22:46:41|30654.13
22:46:42|30655.83
22:46:43|30655.8
22:46:45|30654.53
22:46:45|30656.2
22:46:46|30656.21
22:46:47|30661.64
22:46:48|30660.87
22:46:50|30661.22
22:46:50|30660.46
22:46:51|30658.61
22:46:52|30659.64
22:46:53|30658.99
22:46:55|30660.75
22:46:55|30660.22
22:46:56|30659.46
22:46:57|30656.41
22:46:58|30656.43
22:46:59|30656.47
22:47:00|30660.17
22:47:02|30658.64
22:47:02|30656.91
22:47:03|30657.64
22:47:05|30655.69
22:47:06|30659.99
22:47:07|30662.49
22:47:08|30659.91
22:47:09|30661.22
22:47:10|30661.05
22:47:11|30660.64
22:47:12|30659.24
22:47:13|30656.26
22:47:14|30654.94
22:47:15|30657.09
22:47:16|30655.18
22:47:17|30656.99
22:47:18|30656.93
22:47:19|30656.9
22:47:20|30655.29
22:47:21|30655.1
22:47:22|30667.89
22:47:23|30667.32
22:47:25|30665.
22:47:26|30665.59
22:47:27|30665.36
22:47:28|30668.77
22:47:28|30664.58
22:47:29|30665.93
22:47:30|30665.66
22:47:32|30665.66
22:47:32|30664.2
22:47:34|30666.79
22:47:34|30665.18
22:47:36|30666.01
22:47:36|30665.18
22:47:38|30664.13
22:47:39|30669.39
22:47:40|30670.34
22:47:40|30671.39
22:47:41|30671.66
22:47:42|30670.03
22:47:44|30668.47
22:47:45|30669.4
22:47:45|30668.96
22:47:46|30670.79
22:47:47|30669.61
22:47:49|30666.36
22:47:50|30661.5
22:47:51|30662.89
22:47:51|30662.19
22:47:53|30665.51
22:47:54|30665.44
22:47:55|30663.86
22:47:55|30661.6
22:47:56|30661.6
22:47:58|30660.27
22:47:59|30661.82
22:47:59|30661.82
22:48:00|30663.36
22:48:02|30662.9
22:48:02|30663.46
22:48:04|30663.37
22:48:04|30664.54
22:48:05|30664.45
22:48:06|30664.05
22:48:08|30667.56
22:48:09|30666.62
22:48:09|30665.02
22:48:10|30668.75
22:48:11|30668.19
22:48:13|30664.01
22:48:14|30662.65
22:48:15|30661.27
22:48:16|30663.
22:48:18|30661.24
22:48:19|30662.78
22:48:20|30662.68
22:48:21|30663.85
22:48:22|30662.13
22:48:22|30662.84
22:48:23|30665.6
22:48:24|30663.39
22:48:26|30664.98
22:48:27|30664.92
22:48:27|30662.38
22:48:29|30661.78
22:48:30|30661.8
22:48:31|30663.36
22:48:31|30660.38
22:48:32|30664.03
22:48:34|30662.03
22:48:35|30661.38
22:48:36|30662.63
22:48:37|30664.02
22:48:37|30662.02
22:48:38|30658.86
22:48:40|30658.69
22:48:40|30660.16
22:48:41|30658.73
22:48:42|30659.66
22:48:43|30660.86
22:48:44|30661.31
22:48:45|30659.18
22:48:47|30659.19
22:48:48|30660.09
22:48:48|30661.96
22:48:50|30661.95
22:48:50|30662.01
22:48:51|30660.44
22:48:53|30660.57
22:48:53|30660.87
22:48:55|30660.95
22:48:56|30662.89
22:48:56|30662.89
22:48:58|30660.1
22:48:59|30660.88
22:49:00|30656.97
22:49:00|30657.93
22:49:01|30656.02
22:49:02|30658.18
22:49:03|30656.38
22:49:04|30658.36
22:49:05|30659.25
22:49:06|30659.24
22:49:08|30667.12
22:49:09|30674.58
22:49:10|30673.37
22:49:10|30674.
22:49:12|30674.85
22:49:12|30674.14
22:49:14|30676.53
22:49:14|30675.73
22:49:16|30674.23
22:49:17|30677.12
22:49:18|30677.08
22:49:19|30677.14
22:49:20|30676.62
22:49:21|30677.29
22:49:21|30675.44
22:49:23|30677.29
22:49:23|30677.21
22:49:25|30676.14
22:49:26|30679.05
22:49:27|30678.47
22:49:28|30677.99
22:49:28|30676.6
22:49:30|30677.34
22:49:31|30676.28
22:49:32|30675.66
22:49:33|30674.01
22:49:35|30674.24
22:49:35|30673.78
22:49:36|30673.77
22:49:37|30673.09
22:49:38|30673.32
22:49:39|30672.37
22:49:40|30673.09
22:49:41|30670.3
22:49:42|30670.53
22:49:43|30672.01
22:49:44|30673.84
22:49:45|30668.06
22:49:46|30670.03
22:49:47|30671.72
22:49:49|30671.52
22:49:49|30670.11
22:49:51|30665.85
22:49:51|30667.93
22:49:52|30666.
22:49:53|30672.97
22:49:55|30669.27
22:49:55|30669.96
22:49:57|30671.97
22:49:57|30673.07
22:49:59|30673.98
22:50:00|30673.25
22:50:01|30670.91
22:50:02|30670.9
22:50:02|30668.82
22:50:04|30670.68
22:50:04|30668.25
22:50:06|30669.93
22:50:07|30671.06
22:50:08|30668.78
22:50:09|30668.78
22:50:10|30670.22
22:50:11|30669.26
22:50:12|30669.26
22:50:13|30667.
22:50:14|30666.18
22:50:15|30667.07
22:50:16|30668.54
22:50:17|30664.81
22:50:18|30661.76
22:50:20|30660.42
22:50:20|30659.26
22:50:21|30659.98
22:50:22|30659.93
22:50:23|30658.48
22:50:24|30658.48
22:50:25|30660.24
22:50:26|30663.61
22:50:28|30661.12
22:50:29|30662.03
22:50:30|30659.4
22:50:31|30659.4
22:50:32|30662.61
22:50:33|30663.71
22:50:33|30663.08
22:50:35|30663.69
22:50:36|30665.97
22:50:36|30673.
22:50:37|30672.89
22:50:39|30672.32
22:50:40|30671.1
22:50:41|30669.98
22:50:42|30669.76
22:50:43|30669.58
22:50:44|30668.64
22:50:45|30669.49
22:50:46|30667.72
22:50:47|30665.45
22:50:48|30667.42
22:50:49|30665.4
22:50:50|30667.32
22:50:51|30666.1
22:50:51|30665.76
22:50:53|30663.44
22:50:54|30664.88
22:50:54|30668.
22:50:56|30667.86
22:50:56|30667.86
22:50:58|30665.28
22:50:59|30664.76
22:51:00|30664.8
22:51:01|30664.36
22:51:01|30666.99
22:51:03|30666.99
22:51:04|30666.72
22:51:05|30667.63
22:51:06|30665.66
22:51:07|30665.25
22:51:08|30664.06
22:51:09|30663.29
22:51:10|30663.29
22:51:11|30663.29
22:51:12|30665.
22:51:12|30664.58
22:51:14|30664.55
22:51:14|30664.84
22:51:16|30665.94
22:51:17|30662.97
22:51:18|30661.19
22:51:19|30663.9
22:51:20|30664.82
22:51:21|30666.72
22:51:23|30664.28
22:51:24|30664.33
22:51:25|30663.66
22:51:26|30664.
22:51:27|30662.93
22:51:28|30663.99
22:51:29|30664.67
22:51:30|30664.29
22:51:31|30664.21
22:51:31|30663.61
22:51:33|30662.01
22:51:34|30662.01
22:51:35|30662.01
22:51:36|30660.
22:51:36|30660.7
22:51:38|30660.7
22:51:39|30663.63
22:51:40|30661.01
22:51:41|30660.27
22:51:42|30664.3
22:51:43|30664.31
22:51:44|30666.02
22:51:45|30664.01
22:51:46|30665.27
22:51:48|30663.13
22:51:48|30664.92
22:51:49|30664.
22:51:51|30664.12
22:51:51|30664.
22:51:52|30665.54
22:51:53|30665.75
22:51:54|30665.82
22:51:55|30666.55
22:51:56|30663.89
22:51:58|30666.15
22:51:58|30664.51
22:52:00|30663.88
22:52:00|30665.18
22:52:02|30663.69
22:52:02|30666.75
22:52:04|30667.5
22:52:05|30665.45
22:52:06|30664.38
22:52:07|30665.52
22:52:08|30665.52
22:52:09|30665.79
22:52:10|30664.01
22:52:11|30666.33
22:52:12|30664.09
22:52:13|30663.31
22:52:13|30663.31
22:52:15|30664.24
22:52:16|30664.24
22:52:17|30665.91
22:52:17|30662.91
22:52:19|30661.03
22:52:21|30663.5
22:52:21|30664.39
22:52:22|30664.08
22:52:23|30662.
22:52:24|30663.89
22:52:25|30663.89
22:52:26|30663.99
22:52:28|30664.39
22:52:28|30664.51
22:52:30|30664.24
22:52:31|30662.91
22:52:32|30663.51
22:52:33|30664.2
22:52:34|30664.06
22:52:35|30666.55
22:52:36|30664.41
22:52:37|30666.89
22:52:38|30666.89
22:52:39|30663.5
22:52:40|30664.38
22:52:41|30666.
22:52:42|30664.31
22:52:43|30664.31
22:52:44|30668.1
22:52:45|30670.12
22:52:46|30670.53
22:52:47|30667.01
22:52:48|30667.64
22:52:49|30667.95
22:52:50|30668.87
22:52:51|30671.36
22:52:52|30667.37
22:52:53|30667.37
22:52:54|30667.23
22:52:55|30668.99
22:52:56|30669.99
22:52:57|30669.02
22:52:58|30668.1
22:52:59|30670.75
22:53:00|30668.89
22:53:01|30670.24
22:53:02|30667.97
22:53:03|30668.04
22:53:04|30666.89
22:53:05|30668.03
22:53:06|30666.8
22:53:07|30663.03
22:53:08|30662.95
22:53:09|30664.67
22:53:11|30665.92
22:53:11|30665.92
22:53:12|30664.58
22:53:13|30667.17
22:53:14|30667.17
22:53:15|30667.22
22:53:16|30667.22
22:53:17|30670.18
22:53:19|30668.47
22:53:20|30668.51
22:53:21|30668.51
22:53:22|30667.78
22:53:23|30667.06
22:53:24|30667.06
22:53:26|30669.07
22:53:26|30667.25
22:53:27|30664.
22:53:28|30666.31
22:53:29|30669.06
22:53:30|30666.41
22:53:31|30666.48
22:53:32|30664.97
22:53:33|30667.06
22:53:34|30667.06
22:53:35|30667.17
22:53:37|30666.28
22:53:37|30666.28
22:53:38|30665.69
22:53:39|30664.69
22:53:40|30663.11
22:53:41|30664.84
22:53:42|30663.97
22:53:43|30665.45
22:53:44|30665.43
22:53:45|30665.45
22:53:46|30665.45
22:53:48|30661.61
22:53:48|30661.61
22:53:49|30663.56
22:53:51|30664.82
22:53:51|30665.01
22:53:53|30668.
22:53:54|30667.99
22:53:55|30668.61
22:53:56|30667.18
22:53:56|30667.31
22:53:57|30670.58
22:53:59|30674.
22:54:00|30675.84
22:54:01|30673.56
22:54:02|30673.97
22:54:03|30672.4
22:54:04|30673.85
22:54:04|30676.92
22:54:06|30674.25
22:54:07|30674.14
22:54:08|30675.37
22:54:09|30674.15
22:54:10|30677.72
22:54:11|30675.24
22:54:12|30673.69
22:54:13|30671.11
22:54:14|30663.59
22:54:15|30666.06
22:54:16|30666.47
22:54:17|30665.92
22:54:18|30665.75
22:54:18|30658.68
22:54:20|30661.91
22:54:21|30659.
22:54:22|30661.45
22:54:24|30655.25
22:54:24|30657.29
22:54:26|30656.36
22:54:26|30656.3
22:54:27|30657.97
22:54:29|30656.42
22:54:29|30656.39
22:54:31|30656.46
22:54:32|30656.07
22:54:32|30659.22
22:54:33|30659.76
22:54:35|30662.
22:54:35|30658.25
22:54:37|30655.17
22:54:38|30657.48
22:54:39|30657.51
22:54:40|30659.9
22:54:40|30662.
22:54:42|30659.51
22:54:43|30659.24
22:54:44|30657.18
22:54:45|30663.31
22:54:45|30661.14
22:54:47|30660.
22:54:48|30661.14
22:54:49|30661.43
22:54:50|30660.5
22:54:51|30659.31
22:54:51|30659.32
22:54:53|30659.33
22:54:54|30660.36
22:54:55|30660.98
22:54:56|30662.58
22:54:57|30660.62
22:54:58|30661.71
22:54:59|30659.82
22:55:00|30659.77
22:55:01|30664.08
22:55:02|30664.08
22:55:03|30664.53
22:55:04|30663.83
22:55:05|30661.93
22:55:06|30659.33
22:55:07|30658.93
22:55:08|30657.84
22:55:09|30661.57
22:55:10|30662.37
22:55:11|30662.63
22:55:12|30664.16
22:55:13|30662.64
22:55:14|30660.
22:55:15|30660.01
22:55:16|30661.04
22:55:17|30659.66
22:55:18|30661.24
22:55:19|30660.52
22:55:20|30661.21
22:55:21|30663.24
22:55:22|30664.62
22:55:23|30663.87
22:55:25|30663.87
22:55:26|30662.85
22:55:26|30658.56
22:55:28|30659.94
22:55:28|30659.79
22:55:29|30659.83
22:55:31|30660.25
22:55:31|30657.95
22:55:33|30658.17
22:55:34|30658.27
22:55:35|30658.93
22:55:36|30658.31
22:55:37|30659.92
22:55:39|30659.09
22:55:39|30659.09
22:55:40|30661.16
22:55:41|30661.6
22:55:42|30661.29
22:55:43|30658.82
22:55:45|30660.4
22:55:45|30659.93
22:55:46|30660.9
22:55:47|30655.65
22:55:49|30657.57
22:55:49|30657.67
22:55:50|30659.3
22:55:52|30659.3
22:55:53|30661.08
22:55:53|30660.47
22:55:54|30660.82
22:55:55|30662.19
22:55:56|30661.06
22:55:58|30659.38
22:55:58|30660.86
22:55:59|30659.91
22:56:00|30661.22
22:56:02|30660.29
22:56:03|30661.76
22:56:03|30661.27
22:56:05|30659.99
22:56:06|30659.31
22:56:07|30661.28
22:56:08|30661.22
22:56:09|30658.82
22:56:10|30659.15
22:56:11|30660.07
22:56:12|30660.
22:56:13|30660.13
22:56:14|30656.82
22:56:15|30658.36
22:56:16|30658.84
22:56:17|30657.61
22:56:18|30658.63
22:56:19|30657.99
22:56:20|30657.68
22:56:21|30659.2
22:56:22|30658.18
22:56:23|30659.09
22:56:24|30659.44
22:56:25|30660.
22:56:27|30659.19
22:56:28|30661.73
22:56:29|30660.34
22:56:29|30660.49
22:56:31|30660.49
22:56:31|30660.49
22:56:32|30660.22
22:56:34|30660.22
22:56:35|30660.41
22:56:36|30660.42
22:56:37|30660.56
22:56:37|30665.
22:56:38|30664.07
22:56:39|30664.
22:56:41|30661.69
22:56:41|30661.89
22:56:42|30662.66
22:56:43|30662.66
22:56:45|30659.84
22:56:46|30661.69
22:56:47|30660.63
22:56:48|30659.97
22:56:49|30659.97
22:56:49|30660.23
22:56:51|30658.56
22:56:51|30660.2
22:56:52|30658.96
22:56:53|30659.32
22:56:54|30659.33
22:56:56|30660.62
22:56:57|30660.01
22:56:58|30660.96
22:56:59|30659.32
22:57:00|30659.47
22:57:01|30661.09
22:57:02|30661.62
22:57:02|30661.17
22:57:04|30662.73
22:57:05|30661.48
22:57:05|30661.66
22:57:07|30660.71
22:57:08|30660.05
22:57:09|30661.25
22:57:09|30657.67
22:57:11|30660.61
22:57:11|30660.7
22:57:13|30660.43
22:57:14|30660.43
22:57:15|30660.96
22:57:16|30659.48
22:57:17|30660.82
22:57:18|30663.06
22:57:18|30663.06
22:57:19|30661.67
22:57:21|30661.69
22:57:22|30661.68
22:57:23|30661.73
22:57:24|30661.44
22:57:25|30661.12
22:57:26|30661.12
22:57:27|30658.93
22:57:28|30661.1
22:57:29|30661.45
22:57:30|30662.59
22:57:31|30662.29
22:57:32|30668.25
22:57:34|30675.12
22:57:34|30671.46
22:57:35|30670.7
22:57:36|30670.28
22:57:37|30676.24
22:57:38|30672.37
22:57:39|30675.9
22:57:41|30674.44
22:57:42|30674.
22:57:42|30675.9
22:57:44|30677.02
22:57:44|30681.38
22:57:46|30679.23
22:57:47|30679.
22:57:48|30676.76
22:57:48|30677.74
22:57:49|30677.03
22:57:50|30678.18
22:57:51|30672.7
22:57:52|30674.17
22:57:53|30674.
22:57:54|30674.69
22:57:56|30671.59
22:57:56|30671.76
22:57:58|30672.05
22:57:58|30673.03
22:57:59|30670.01
22:58:00|30667.24
22:58:01|30661.87
22:58:03|30665.21
22:58:04|30663.23
22:58:04|30665.89
22:58:06|30673.56
22:58:06|30670.71
22:58:07|30669.97
22:58:08|30671.11
22:58:09|30671.84
22:58:10|30672.98
22:58:11|30668.01
22:58:12|30671.58
22:58:14|30671.49
22:58:15|30671.3
22:58:15|30670.77
22:58:16|30670.92
22:58:18|30667.15
22:58:18|30669.
22:58:20|30668.99
22:58:21|30672.73
22:58:21|30672.04
22:58:23|30674.13
22:58:24|30675.63
22:58:26|30674.81
22:58:26|30675.75
22:58:28|30675.43
22:58:29|30675.36
22:58:30|30675.99
22:58:31|30675.5
22:58:32|30674.91
22:58:32|30673.64
22:58:33|30673.21
22:58:35|30671.4
22:58:36|30671.21
22:58:36|30670.82
22:58:38|30668.01
22:58:39|30670.27
22:58:39|30667.33
22:58:41|30673.
22:58:42|30673.48
22:58:43|30671.73
22:58:44|30673.28
22:58:45|30671.75
22:58:46|30673.26
22:58:47|30673.49
22:58:48|30673.51
22:58:49|30673.87
22:58:50|30672.48
22:58:51|30672.12
22:58:52|30670.52
22:58:54|30670.26
22:58:54|30672.87
22:58:55|30672.05
22:58:56|30672.71
22:58:57|30669.51
22:58:58|30667.83
22:58:59|30668.65
22:59:00|30667.6
22:59:01|30667.61
22:59:02|30667.15
22:59:03|30667.99
22:59:04|30669.31
22:59:05|30669.27
22:59:06|30670.06
22:59:07|30670.44
22:59:08|30671.03
22:59:09|30671.1
22:59:10|30671.16
22:59:11|30671.18
22:59:12|30671.97
22:59:13|30672.61
22:59:14|30671.23
22:59:15|30670.05
22:59:16|30669.16
22:59:17|30670.4
22:59:18|30666.81
22:59:19|30668.24
22:59:20|30668.45
22:59:21|30668.21
22:59:22|30668.92
22:59:23|30667.86
22:59:24|30667.38
22:59:25|30669.74
22:59:26|30669.68
22:59:28|30668.
22:59:28|30667.75
22:59:30|30667.9
22:59:30|30667.92
22:59:32|30668.35
22:59:32|30667.43
22:59:33|30672.65
22:59:35|30673.95
22:59:36|30674.97
22:59:37|30676.01
22:59:38|30673.53
22:59:39|30673.8
22:59:40|30672.76
22:59:41|30673.44
22:59:42|30671.69
22:59:43|30673.37
22:59:44|30671.1
22:59:45|30671.32
22:59:46|30671.25
22:59:47|30672.27
22:59:48|30671.97
22:59:49|30672.13
22:59:50|30674.36
22:59:51|30672.37
22:59:52|30672.31
22:59:53|30671.76
22:59:54|30670.91
22:59:55|30670.52
22:59:56|30671.83
22:59:57|30670.6
22:59:58|30671.12
22:59:59|30675.02
23:00:00|30673.
23:00:01|30674.18
23:00:02|30675.32
23:00:03|30674.77
23:00:04|30673.17
23:00:05|30670.28
23:00:06|30663.93
23:00:07|30667.9
23:00:08|30672.6
23:00:10|30672.79
23:00:10|30671.99
23:00:11|30670.44
23:00:12|30671.93
23:00:13|30670.96
23:00:14|30671.98
23:00:15|30671.18
23:00:16|30674.92
23:00:17|30675.04
23:00:18|30678.02
23:00:19|30681.72
23:00:20|30680.59
23:00:21|30681.05
23:00:22|30680.16
23:00:23|30681.25
23:00:24|30680.
23:00:26|30684.39
23:00:27|30684.99
23:00:28|30682.34
23:00:29|30682.05
23:00:30|30681.58
23:00:31|30682.23
23:00:32|30680.82
23:00:33|30681.11
23:00:34|30684.
23:00:35|30684.62
23:00:36|30682.61
23:00:37|30683.27
23:00:38|30685.29
23:00:39|30683.28
23:00:40|30685.33
23:00:41|30685.16
23:00:42|30684.43
23:00:43|30682.73
23:00:44|30687.06
23:00:45|30685.68
23:00:46|30685.47
23:00:47|30684.59
23:00:48|30684.61
23:00:49|30680.
23:00:50|30682.36
23:00:51|30681.72
23:00:52|30680.91
23:00:53|30681.92
23:00:54|30681.49
23:00:55|30681.27
23:00:56|30678.67
23:00:57|30677.02
23:00:58|30674.95
23:00:59|30675.08
23:01:00|30676.59
23:01:01|30676.89
23:01:02|30678.28
23:01:03|30675.32
23:01:04|30674.55
23:01:05|30675.58
23:01:06|30674.37
23:01:07|30675.37
23:01:08|30677.81
23:01:09|30675.17
23:01:10|30675.32
23:01:11|30675.1
23:01:12|30675.54
23:01:13|30676.17
23:01:14|30679.48
23:01:15|30677.29
23:01:16|30680.25
23:01:17|30681.01
23:01:18|30678.74
23:01:19|30679.82
23:01:20|30681.99
23:01:21|30681.54
23:01:22|30680.
23:01:23|30680.94
23:01:24|30680.08
23:01:26|30682.84
23:01:26|30679.72
23:01:28|30685.18
23:01:29|30683.78
23:01:30|30684.04
23:01:31|30685.61
23:01:32|30683.49
23:01:33|30683.58
23:01:34|30684.44
23:01:35|30682.88
23:01:36|30676.72
23:01:38|30675.64
23:01:38|30677.21
23:01:39|30680.43
23:01:40|30683.8
23:01:41|30686.
23:01:42|30686.
23:01:43|30683.58
23:01:44|30681.54
23:01:45|30678.28
23:01:46|30678.78
23:01:47|30678.8
23:01:48|30680.
23:01:49|30679.53
23:01:50|30679.83
23:01:51|30682.83
23:01:52|30685.22
23:01:53|30683.86
23:01:55|30678.96
23:01:55|30684.48
23:01:56|30682.04
23:01:58|30682.28
23:01:58|30682.72
23:01:59|30683.92
23:02:00|30682.92
23:02:02|30681.36
23:02:03|30683.51
23:02:03|30682.62
23:02:05|30679.61
23:02:05|30682.26
23:02:06|30681.42
23:02:07|30681.88
23:02:09|30677.3
23:02:10|30674.51
23:02:10|30676.03
23:02:11|30669.95
23:02:13|30669.58
23:02:13|30668.38
23:02:14|30669.43
23:02:15|30671.01
23:02:16|30673.96
23:02:17|30674.97
23:02:18|30676.99
23:02:19|30672.62
23:02:20|30672.82
23:02:22|30672.76
23:02:23|30671.46
23:02:23|30671.58
23:02:24|30670.64
23:02:25|30674.
23:02:27|30673.98
23:02:28|30675.19
23:02:29|30673.78
23:02:30|30672.
23:02:31|30671.04
23:02:32|30671.24
23:02:34|30670.52
23:02:34|30664.9
23:02:35|30662.
23:02:36|30665.94
23:02:37|30668.68
23:02:38|30669.05
23:02:40|30667.54
23:02:40|30667.17
23:02:42|30668.15
23:02:43|30666.94
23:02:43|30667.43
23:02:44|30668.26
23:02:45|30667.47
23:02:47|30666.6
23:02:48|30664.42
23:02:49|30667.22
23:02:50|30665.
23:02:51|30666.52
23:02:52|30667.03
23:02:53|30670.
23:02:54|30667.94
23:02:55|30664.21
23:02:56|30666.86
23:02:57|30666.46
23:02:58|30667.48
23:02:59|30666.62
23:03:00|30666.29
23:03:01|30665.2
23:03:02|30664.46
23:03:03|30662.82
23:03:04|30664.16
23:03:05|30663.53
23:03:06|30667.27
23:03:07|30666.52
23:03:08|30668.81
23:03:09|30674.35
23:03:10|30674.28
23:03:11|30672.43
23:03:12|30672.05
23:03:13|30676.37
23:03:14|30674.
23:03:15|30672.56
23:03:16|30671.99
23:03:17|30673.73
23:03:18|30673.98
23:03:19|30676.53
23:03:20|30681.93
23:03:21|30678.42
23:03:22|30677.93
23:03:23|30679.01
23:03:24|30679.81
23:03:25|30676.34
23:03:26|30673.35
23:03:27|30674.82
23:03:28|30674.39
23:03:30|30671.19
23:03:31|30666.69
23:03:32|30666.68
23:03:33|30668.14
23:03:34|30667.28
23:03:35|30669.13
23:03:36|30668.21
23:03:37|30667.04
23:03:38|30668.05
23:03:39|30672.21
23:03:40|30672.87
23:03:41|30671.28
23:03:42|30672.77
23:03:43|30673.
23:03:44|30675.48
23:03:45|30678.09
23:03:46|30679.8
23:03:47|30678.04
23:03:48|30680.63
23:03:49|30677.11
23:03:50|30678.38
23:03:51|30678.
23:03:52|30677.27
23:03:53|30679.29
23:03:54|30675.72
23:03:55|30675.92
23:03:56|30676.
23:03:57|30676.41
23:03:58|30679.35
23:03:59|30677.23
23:04:00|30680.87
23:04:01|30680.4
23:04:02|30678.49
23:04:03|30679.1
23:04:04|30680.62
23:04:05|30684.29
23:04:06|30684.55
23:04:07|30685.51
23:04:08|30681.68
23:04:09|30683.22
23:04:10|30682.79
23:04:11|30679.
23:04:12|30678.6
23:04:13|30678.27
23:04:14|30678.81
23:04:15|30678.92
23:04:16|30680.93
23:04:17|30679.28
23:04:18|30680.17
23:04:19|30683.65
23:04:20|30685.97
23:04:21|30685.97
23:04:22|30685.15
23:04:23|30684.32
23:04:24|30684.02
23:04:25|30681.98
23:04:26|30679.98
23:04:27|30679.97
23:04:28|30679.84
23:04:30|30676.62
23:04:31|30677.22
23:04:31|30681.59
23:04:33|30680.8
23:04:34|30683.83
23:04:34|30684.54
23:04:36|30683.23
23:04:36|30684.
23:04:37|30681.33
23:04:39|30681.29
23:04:40|30681.25
23:04:40|30681.14
23:04:42|30681.12
23:04:43|30681.11
23:04:43|30679.69
23:04:45|30683.25
23:04:45|30683.81
23:04:47|30683.8
23:04:48|30683.81
23:04:49|30684.22
23:04:50|30684.
23:04:50|30682.73
23:04:52|30681.15
23:04:53|30681.58
23:04:53|30680.46
23:04:55|30678.01
23:04:56|30678.22
23:04:57|30680.07
23:04:58|30678.41
23:04:59|30678.01
23:04:59|30679.32
23:05:00|30679.46
23:05:02|30673.3
23:05:02|30674.69
23:05:04|30675.56
23:05:05|30675.13
23:05:06|30673.79
23:05:07|30672.39
23:05:08|30674.59
23:05:09|30673.06
23:05:10|30672.82
23:05:11|30674.4
23:05:12|30673.7
23:05:13|30673.48
23:05:14|30668.89
23:05:15|30671.64
23:05:16|30673.75
23:05:16|30671.66
23:05:17|30671.49
23:05:19|30670.02
23:05:20|30672.86
23:05:21|30675.5
23:05:22|30679.09
23:05:23|30678.05
23:05:24|30678.8
23:05:25|30676.61
23:05:26|30676.
23:05:27|30676.9
23:05:28|30676.79
23:05:29|30676.28
23:05:30|30676.28
23:05:31|30677.75
23:05:32|30674.94
23:05:33|30676.18
23:05:34|30675.65
23:05:35|30679.08
23:05:36|30680.15
23:05:37|30680.16
23:05:38|30679.23
23:05:39|30679.31
23:05:40|30679.39
23:05:41|30680.98
23:05:42|30679.61
23:05:43|30676.94
23:05:44|30676.97
23:05:45|30676.
23:05:46|30677.99
23:05:47|30679.73
23:05:48|30676.53
23:05:49|30675.99
23:05:50|30675.56
23:05:51|30673.49
23:05:52|30677.2
23:05:53|30677.62
23:05:54|30676.91
23:05:55|30677.36
23:05:56|30678.04
23:05:57|30677.01
23:05:58|30678.22
23:05:59|30678.96
23:06:00|30677.38
23:06:01|30678.74
23:06:02|30677.24
23:06:03|30678.06
23:06:04|30681.48
23:06:05|30679.25
23:06:06|30676.68
23:06:07|30677.35
23:06:08|30677.55
23:06:09|30677.28
23:06:10|30678.81
23:06:11|30678.59
23:06:12|30676.89
23:06:13|30677.26
23:06:14|30677.93
23:06:15|30677.42
23:06:16|30677.52
23:06:17|30677.6
23:06:18|30678.09
23:06:19|30680.11
23:06:20|30678.6
23:06:21|30678.33
23:06:22|30677.47
23:06:23|30679.08
23:06:24|30679.
23:06:25|30678.07
23:06:26|30678.6
23:06:27|30678.6
23:06:28|30678.62
23:06:29|30678.67
23:06:30|30678.69
23:06:32|30673.59
23:06:32|30674.38
23:06:33|30673.97
23:06:34|30675.27
23:06:36|30675.31
23:06:37|30674.42
23:06:38|30673.18
23:06:39|30673.22
23:06:40|30674.16
23:06:41|30679.06
23:06:41|30679.78
23:06:43|30678.71
23:06:44|30678.71
23:06:45|30678.86
23:06:46|30679.83
23:06:47|30681.51
23:06:48|30682.71
23:06:49|30681.38
23:06:50|30683.12
23:06:51|30683.15
23:06:52|30684.53
23:06:53|30683.58
23:06:54|30684.55
23:06:55|30683.24
23:06:56|30684.41
23:06:57|30682.87
23:06:58|30685.08
23:06:59|30685.4
23:07:00|30685.34
23:07:01|30685.3
23:07:02|30684.2
23:07:03|30684.04
23:07:04|30684.04
23:07:05|30686.36
23:07:06|30685.33
23:07:07|30685.02
23:07:08|30685.86
23:07:09|30685.57
23:07:10|30685.08
23:07:11|30685.05
23:07:12|30682.75
23:07:13|30682.2
23:07:14|30680.01
23:07:15|30683.87
23:07:16|30685.35
23:07:17|30684.1
23:07:18|30685.84
23:07:19|30687.06
23:07:20|30686.34
23:07:21|30688.39
23:07:22|30686.24
23:07:23|30686.32
23:07:24|30687.51
23:07:25|30686.78
23:07:26|30685.68
23:07:27|30685.52
23:07:28|30681.88
23:07:29|30681.06
23:07:31|30683.08
23:07:31|30683.02
23:07:33|30682.55
23:07:34|30680.35
23:07:35|30681.46
23:07:36|30681.46
23:07:37|30681.5
23:07:38|30682.41
23:07:39|30682.21
23:07:40|30680.79
23:07:41|30683.14
23:07:42|30680.89
23:07:43|30681.63
23:07:44|30683.07
23:07:45|30682.25
23:07:46|30681.97
23:07:47|30683.57
23:07:48|30681.64
23:07:49|30681.79
23:07:50|30681.82
23:07:51|30681.84
23:07:52|30681.85
23:07:53|30681.66
23:07:54|30681.7
23:07:55|30684.03
23:07:56|30684.43
23:07:57|30682.84
23:07:58|30683.44
23:07:59|30684.37
23:08:00|30684.02
23:08:01|30682.05
23:08:02|30686.14
23:08:03|30684.97
23:08:04|30686.2
23:08:05|30687.58
23:08:06|30683.02
23:08:07|30683.11
23:08:08|30680.57
23:08:09|30680.6
23:08:10|30680.78
23:08:11|30680.78
23:08:12|30681.59
23:08:13|30682.4
23:08:14|30680.92
23:08:15|30683.98
23:08:16|30683.17
23:08:17|30683.
23:08:18|30682.93
23:08:19|30684.01
23:08:20|30684.26
23:08:21|30684.03
23:08:22|30683.64
23:08:23|30683.6
23:08:24|30684.81
23:08:25|30681.56
23:08:26|30681.56
23:08:27|30681.81
23:08:28|30681.92
23:08:29|30681.95
23:08:30|30681.95
23:08:31|30682.81
23:08:32|30682.13
23:08:33|30682.61
23:08:34|30680.42
23:08:36|30681.22
23:08:37|30682.8
23:08:38|30682.81
23:08:38|30679.91
23:08:40|30679.91
23:08:41|30677.98
23:08:41|30678.23
23:08:42|30678.79
23:08:43|30677.5
23:08:44|30678.07
23:08:45|30681.91
23:08:47|30681.22
23:08:48|30682.28
23:08:49|30681.16
23:08:50|30681.25
23:08:51|30682.2
23:08:52|30684.58
23:08:53|30681.25
23:08:53|30681.25
23:08:55|30682.66
23:08:56|30682.76
23:08:57|30683.9
23:08:58|30683.17
23:08:59|30683.26
23:09:00|30675.93
23:09:00|30676.97
23:09:02|30677.45
23:09:03|30677.44
23:09:04|30678.26
23:09:05|30676.49
23:09:06|30678.62
23:09:07|30678.98
23:09:08|30679.88
23:09:09|30680.43
23:09:09|30679.27
23:09:11|30678.31
23:09:12|30680.28
23:09:13|30678.52
23:09:14|30679.1
23:09:15|30678.48
23:09:16|30679.09
23:09:17|30679.18
23:09:18|30680.89
23:09:18|30680.89
23:09:20|30682.84
23:09:21|30683.86
23:09:22|30683.15
23:09:23|30682.9
23:09:23|30683.38
23:09:24|30680.28
23:09:25|30681.85
23:09:27|30682.51
23:09:28|30682.21
23:09:29|30681.54
23:09:30|30681.8
23:09:31|30679.93
23:09:32|30681.79
23:09:33|30683.69
23:09:34|30682.18
23:09:35|30683.2
23:09:37|30681.85
23:09:37|30682.45
23:09:38|30683.55
23:09:39|30680.91
23:09:40|30682.26
23:09:42|30681.84
23:09:43|30681.2
23:09:44|30682.6
23:09:44|30684.32
23:09:45|30684.35
23:09:46|30683.75
23:09:48|30682.
23:09:49|30679.82
23:09:50|30681.26
23:09:51|30681.27
23:09:52|30681.17
23:09:53|30680.01
23:09:54|30683.42
23:09:55|30684.52
23:09:56|30681.54
23:09:58|30679.96
23:09:59|30679.62
23:10:00|30680.52
23:10:00|30679.28
23:10:01|30679.07
23:10:02|30680.2
23:10:03|30675.01
23:10:04|30675.1
23:10:06|30675.1
23:10:07|30675.4
23:10:07|30676.1
23:10:08|30677.64
23:10:10|30676.28
23:10:10|30677.86
23:10:11|30676.38
23:10:12|30675.1
23:10:13|30676.54
23:10:15|30677.85
23:10:15|30677.86
23:10:17|30680.78
23:10:17|30679.64
23:10:19|30682.
23:10:19|30682.
23:10:21|30682.
23:10:21|30682.71
23:10:23|30680.74
23:10:24|30679.85
23:10:25|30677.
23:10:26|30677.7
23:10:27|30677.35
23:10:28|30675.83
23:10:29|30677.11
23:10:30|30676.74
23:10:31|30677.18
23:10:32|30679.92
23:10:33|30677.58
23:10:34|30675.94
23:10:35|30679.01
23:10:36|30677.06
23:10:38|30677.96
23:10:38|30678.
23:10:40|30682.
23:10:41|30682.
23:10:42|30678.09
23:10:43|30679.97
23:10:44|30679.97
23:10:45|30679.
23:10:46|30680.83
23:10:47|30680.83
23:10:48|30680.57
23:10:49|30680.88
23:10:50|30680.88
23:10:51|30678.24
23:10:52|30678.11
23:10:53|30678.11
23:10:54|30676.28
23:10:55|30676.28
23:10:56|30677.68
23:10:57|30677.78
23:10:58|30677.78
23:10:59|30678.08
23:11:00|30680.68
23:11:01|30680.06
23:11:02|30681.44
23:11:03|30680.74
23:11:04|30681.31
23:11:05|30681.79
23:11:06|30681.28
23:11:07|30681.28
23:11:08|30681.55
23:11:09|30683.41
23:11:10|30683.55
23:11:11|30683.54
23:11:12|30680.89
23:11:13|30680.89
23:11:14|30681.02
23:11:15|30681.77
23:11:16|30676.89
23:11:17|30676.89
23:11:18|30675.58
23:11:19|30667.54
23:11:20|30665.35
23:11:21|30666.59
23:11:22|30665.22
23:11:23|30669.99
23:11:24|30668.94
23:11:25|30668.95
23:11:26|30667.28
23:11:27|30665.93
23:11:28|30665.81
23:11:29|30668.12
23:11:30|30666.85
23:11:31|30666.93
23:11:32|30665.24
23:11:33|30670.23
23:11:34|30668.17
23:11:35|30668.43
23:11:36|30670.38
23:11:38|30670.94
23:11:39|30671.03
23:11:40|30671.8
23:11:41|30669.42
23:11:41|30669.76
23:11:43|30671.19
23:11:43|30669.94
23:11:45|30666.42
23:11:46|30667.57
23:11:46|30665.
23:11:48|30667.09
23:11:49|30664.2
23:11:49|30665.49
23:11:51|30665.52
23:11:52|30666.91
23:11:53|30666.18
23:11:53|30667.81
23:11:54|30664.
23:11:55|30664.74
23:11:57|30666.96
23:11:58|30666.22
23:11:59|30664.89
23:12:00|30664.01
23:12:01|30664.7
23:12:02|30665.68
23:12:03|30661.68
23:12:04|30663.56
23:12:05|30658.85
23:12:06|30656.81
23:12:07|30657.13
23:12:08|30656.62
23:12:09|30656.62
23:12:10|30655.59
23:12:11|30653.86
23:12:12|30656.02
23:12:13|30652.73
23:12:14|30652.45
23:12:15|30651.1
23:12:16|30652.57
23:12:17|30655.83
23:12:18|30657.57
23:12:19|30660.26
23:12:20|30656.71
23:12:21|30658.3
23:12:22|30657.33
23:12:23|30660.33
23:12:24|30659.99
23:12:25|30659.3
23:12:26|30657.99
23:12:27|30659.04
23:12:28|30660.
23:12:29|30663.06
23:12:30|30665.36
23:12:31|30662.
23:12:32|30662.34
23:12:33|30661.84
23:12:34|30662.93
23:12:35|30658.63
23:12:36|30659.5
23:12:37|30660.26
23:12:39|30660.24
23:12:40|30659.71
23:12:41|30660.63
23:12:42|30661.34
23:12:43|30658.72
23:12:43|30657.7
23:12:44|30657.13
23:12:45|30657.05
23:12:47|30650.67
23:12:48|30653.51
23:12:49|30653.99
23:12:50|30653.14
23:12:51|30653.41
23:12:52|30655.38
23:12:53|30654.8
23:12:54|30654.8
23:12:55|30656.99
23:12:56|30657.44
23:12:57|30657.28
23:12:59|30654.78
23:12:59|30657.46
23:13:00|30657.44
23:13:01|30653.55
23:13:02|30655.89
23:13:03|30655.04
23:13:04|30657.41
23:13:05|30658.55
23:13:06|30657.92
23:13:07|30655.97
23:13:08|30655.73
23:13:09|30660.64
23:13:10|30660.31
23:13:11|30658.95
23:13:12|30656.08
23:13:13|30653.06
23:13:14|30653.94
23:13:15|30655.61
23:13:16|30656.
23:13:17|30657.07
23:13:18|30658.03
23:13:19|30658.03
23:13:20|30658.02
23:13:21|30659.29
23:13:22|30658.9
23:13:23|30659.39
23:13:24|30658.14
23:13:25|30658.13
23:13:26|30659.31
23:13:27|30659.31
23:13:28|30656.01
23:13:29|30658.73
23:13:30|30662.38
23:13:31|30664.54
23:13:32|30660.76
23:13:33|30661.68
23:13:34|30659.39
23:13:35|30660.67
23:13:36|30663.8
23:13:37|30663.77
23:13:39|30663.3
23:13:40|30664.68
23:13:41|30662.76
23:13:42|30664.28
23:13:43|30665.45
23:13:44|30663.18
23:13:44|30661.17
23:13:46|30663.04
23:13:47|30659.07
23:13:47|30661.34
23:13:49|30657.48
23:13:50|30654.61
23:13:51|30656.12
23:13:52|30657.14
23:13:53|30659.22
23:13:54|30659.74
23:13:55|30659.74
23:13:56|30663.5
23:13:57|30663.9
23:13:58|30664.04
23:13:59|30662.1
23:14:00|30662.72
23:14:02|30658.
23:14:02|30657.98
23:14:03|30660.91
23:14:04|30660.87
23:14:05|30660.86
23:14:06|30661.63
23:14:07|30662.27
23:14:08|30662.12
23:14:09|30661.64
23:14:10|30664.3
23:14:11|30665.41
23:14:12|30662.53
23:14:13|30662.05
23:14:14|30662.11
23:14:15|30660.5
23:14:16|30659.11
23:14:17|30657.65
23:14:18|30657.69
23:14:19|30657.69
23:14:20|30659.07
23:14:21|30660.45
23:14:22|30659.39
23:14:23|30660.22
23:14:24|30664.98
23:14:25|30661.69
23:14:26|30662.38
23:14:27|30659.99
23:14:28|30656.15
23:14:29|30658.11
23:14:30|30656.97
23:14:31|30658.97
23:14:32|30657.42
23:14:33|30657.12
23:14:34|30656.99
23:14:35|30656.35
23:14:36|30659.99
23:14:37|30659.61
23:14:38|30657.86
23:14:40|30657.26
23:14:41|30660.
23:14:42|30658.77
23:14:44|30656.99
23:14:44|30656.16
23:14:45|30656.16
23:14:47|30656.32
23:14:48|30656.41
23:14:48|30655.02
23:14:50|30654.83
23:14:51|30656.92
23:14:52|30656.21
23:14:53|30654.12
23:14:54|30655.19
23:14:55|30658.89
23:14:56|30660.44
23:14:57|30655.52
23:14:58|30656.15
23:14:59|30653.67
23:15:00|30652.89
23:15:01|30652.61
23:15:03|30652.53
23:15:03|30651.87
23:15:04|30645.99
23:15:05|30644.
23:15:06|30645.61
23:15:07|30646.59
23:15:08|30644.52
23:15:09|30645.97
23:15:10|30647.69
23:15:11|30639.94
23:15:12|30638.24
23:15:13|30636.
23:15:14|30640.82
23:15:15|30641.85
23:15:16|30643.87
23:15:17|30641.84
23:15:18|30638.07
23:15:20|30640.43
23:15:20|30640.71
23:15:21|30642.01
23:15:22|30644.02
23:15:23|30644.01
23:15:24|30645.6
23:15:25|30646.74
23:15:26|30645.49
23:15:27|30647.7
23:15:28|30647.07
23:15:29|30644.07
23:15:31|30642.05
23:15:31|30642.13
23:15:32|30642.97
23:15:33|30638.
23:15:34|30638.
23:15:35|30639.49
23:15:36|30637.96
23:15:37|30637.96
23:15:38|30637.99
23:15:39|30637.75
23:15:41|30638.34
23:15:42|30637.99
23:15:43|30637.38
23:15:43|30631.02
23:15:45|30629.62
23:15:46|30626.79
23:15:47|30624.26
23:15:47|30621.65
23:15:49|30619.21
23:15:50|30623.59
23:15:51|30623.44
23:15:52|30624.01
23:15:53|30624.36
23:15:54|30626.41
23:15:55|30625.78
23:15:56|30631.96
23:15:57|30632.02
23:15:58|30634.71
23:15:59|30634.03
23:16:00|30633.67
23:16:01|30629.4
23:16:02|30631.54
23:16:03|30631.96
23:16:04|30636.
23:16:05|30633.05
23:16:06|30637.94
23:16:07|30637.93
23:16:08|30641.64
23:16:09|30640.08
23:16:10|30639.2
23:16:11|30636.65
23:16:12|30639.46
23:16:13|30639.96
23:16:14|30640.
23:16:15|30643.43
23:16:16|30643.44
23:16:17|30640.29
23:16:18|30643.98
23:16:19|30647.42
23:16:20|30647.41
23:16:21|30646.05
23:16:22|30647.4
23:16:23|30652.
23:16:24|30650.92
23:16:25|30649.97
23:16:26|30647.85
23:16:27|30647.74
23:16:28|30649.05
23:16:29|30649.99
23:16:30|30653.35
23:16:31|30654.9
23:16:32|30656.26
23:16:33|30658.09
23:16:34|30656.45
23:16:35|30656.8
23:16:36|30656.
23:16:37|30662.97
23:16:38|30666.75
23:16:39|30669.08
23:16:40|30664.36
23:16:42|30663.65
23:16:43|30664.45
23:16:44|30661.52
23:16:45|30665.99
23:16:46|30667.14
23:16:47|30667.76
23:16:49|30662.96
23:16:49|30660.88
23:16:50|30654.8
23:16:51|30658.67
23:16:52|30657.13
23:16:53|30661.1
23:16:54|30658.93
23:16:55|30661.64
23:16:56|30661.59
23:16:57|30663.
23:16:58|30660.88
23:16:59|30652.95
23:17:00|30652.02
23:17:01|30653.7
23:17:02|30655.01
23:17:03|30654.6
23:17:04|30654.28
23:17:05|30655.13
23:17:06|30657.99
23:17:07|30656.85
23:17:08|30655.95
23:17:09|30655.94
23:17:10|30653.99
23:17:11|30652.93
23:17:12|30652.93
23:17:13|30655.53
23:17:15|30657.
23:17:15|30662.6
23:17:17|30659.14
23:17:17|30656.24
23:17:19|30657.25
23:17:19|30657.88
23:17:20|30654.15
23:17:22|30651.76
23:17:22|30647.92
23:17:24|30648.94
23:17:24|30654.36
23:17:26|30652.68
23:17:27|30652.68
23:17:27|30653.2
23:17:28|30654.75
23:17:29|30655.18
23:17:31|30656.28
23:17:31|30657.32
23:17:32|30655.05
23:17:34|30658.2
23:17:35|30658.22
23:17:36|30664.18
23:17:36|30659.89
23:17:37|30662.32
23:17:38|30664.
23:17:40|30660.59
23:17:41|30669.96
23:17:41|30665.47
23:17:43|30668.14
23:17:44|30641.61
23:17:45|30626.14
23:17:46|30630.79
23:17:48|30629.12
23:17:48|30630.48
23:17:49|30632.96
23:17:51|30630.51
23:17:51|30630.45
23:17:53|30628.08
23:17:53|30633.34
23:17:55|30636.89
23:17:55|30636.67
23:17:57|30633.33
23:17:58|30634.8
23:17:58|30639.65
23:18:00|30636.06
23:18:00|30635.35
23:18:02|30637.37
23:18:03|30634.35
23:18:03|30621.39
23:18:05|30626.98
23:18:06|30625.95
23:18:06|30625.28
23:18:07|30625.15
23:18:08|30621.18
23:18:10|30620.19
23:18:11|30620.3
23:18:11|30627.56
23:18:13|30622.3
23:18:13|30625.09
23:18:14|30625.99
23:18:16|30625.98
23:18:17|30624.
23:18:17|30624.92
23:18:18|30627.6
23:18:20|30627.1
23:18:20|30626.88
23:18:21|30639.89
23:18:22|30636.26
23:18:24|30638.91
23:18:25|30634.
23:18:26|30634.
23:18:27|30632.85
23:18:28|30629.87
23:18:29|30630.53
23:18:29|30631.63
23:18:31|30627.03
23:18:32|30619.75
23:18:32|30618.
23:18:33|30621.46
23:18:34|30621.83
23:18:36|30623.82
23:18:37|30623.43
23:18:38|30624.
23:18:38|30626.27
23:18:39|30622.96
23:18:41|30622.78
23:18:41|30621.94
23:18:43|30621.29
23:18:44|30623.56
23:18:45|30621.4
23:18:46|30623.99
23:18:47|30624.87
23:18:48|30627.39
23:18:49|30626.18
23:18:51|30628.
23:18:51|30625.71
23:18:52|30627.56
23:18:53|30624.99
23:18:54|30629.77
23:18:55|30629.1
23:18:56|30635.15
23:18:57|30632.92
23:18:58|30633.86
23:18:59|30631.6
23:19:00|30633.42
23:19:01|30636.57
23:19:02|30636.01
23:19:03|30638.22
23:19:04|30638.46
23:19:05|30643.9
23:19:06|30642.15
23:19:07|30642.18
23:19:08|30644.12
23:19:09|30646.53
23:19:10|30645.17
23:19:11|30644.19
23:19:12|30643.21
23:19:13|30647.34
23:19:14|30647.57
23:19:15|30650.02
23:19:16|30650.3
23:19:17|30652.09
23:19:18|30656.86
23:19:19|30654.66
23:19:20|30653.89
23:19:21|30653.72
23:19:22|30654.04
23:19:23|30654.09
23:19:24|30656.01
23:19:25|30654.01
23:19:26|30656.91
23:19:27|30655.83
23:19:28|30653.28
23:19:29|30642.
23:19:30|30639.53
23:19:31|30639.49
23:19:32|30643.
23:19:33|30645.15
23:19:34|30645.17
23:19:35|30637.32
23:19:36|30638.
23:19:37|30638.38
23:19:38|30640.5
23:19:39|30642.01
23:19:41|30637.99
23:19:41|30640.18
23:19:43|30640.06
23:19:43|30640.53
23:19:45|30642.87
23:19:46|30643.84
23:19:46|30642.64
23:19:48|30644.24
23:19:49|30644.23
23:19:50|30643.89
23:19:55|30646.79
23:19:56|30647.97
23:19:56|30649.8
23:19:58|30649.99
23:19:59|30648.95
23:20:00|30650.04
23:20:01|30649.61
23:20:02|30648.15
23:20:02|30652.51
23:20:04|30651.18
23:20:05|30654.91
23:20:06|30655.27
23:20:07|30653.52
23:20:08|30656.42
23:20:09|30657.51
23:20:10|30655.23
23:20:11|30657.48
23:20:12|30649.86
23:20:13|30652.
23:20:14|30654.
23:20:16|30653.7
23:20:16|30650.89
23:20:17|30651.15
23:20:19|30650.94
23:20:19|30654.09
23:20:20|30655.79
23:20:22|30651.29
23:20:23|30651.79
23:20:24|30656.07
23:20:25|30655.61
23:20:25|30654.95
23:20:27|30654.84
23:20:27|30655.11
23:20:29|30657.99
23:20:30|30657.21
23:20:30|30655.54
23:20:32|30655.7
23:20:32|30661.13
23:20:34|30658.72
23:20:35|30661.58
23:20:36|30662.02
23:20:37|30661.25
23:20:37|30661.23
23:20:39|30662.88
23:20:40|30661.48
23:20:41|30654.
23:20:42|30652.38
23:20:43|30652.33
23:20:44|30652.11
23:20:45|30650.96
23:20:46|30642.96
23:20:47|30631.51
23:20:48|30633.
23:20:49|30634.83
23:20:51|30636.34
23:20:51|30636.08
23:20:53|30637.21
23:20:53|30637.93
23:20:55|30637.96
23:20:55|30637.96
23:20:57|30638.09
23:20:58|30638.32
23:20:59|30638.36
23:21:00|30638.88
23:21:01|30638.15
23:21:02|30639.31
23:21:03|30638.23
23:21:04|30638.5
23:21:05|30632.22
23:21:06|30630.94
23:21:07|30630.58
23:21:08|30630.95
23:21:10|30635.03
23:21:10|30638.
23:21:11|30636.36
23:21:12|30640.4
23:21:13|30636.93
23:21:14|30638.57
23:21:15|30636.55
23:21:16|30638.45
23:21:17|30638.45
23:21:18|30636.68
23:21:19|30638.95
23:21:20|30639.75
23:21:21|30639.06
23:21:22|30640.7
23:21:23|30638.27
23:21:24|30639.11
23:21:25|30639.26
23:21:26|30640.5
23:21:27|30644.98
23:21:28|30644.65
23:21:29|30642.8
23:21:30|30644.53
23:21:31|30642.91
23:21:32|30645.34
23:21:33|30646.45
23:21:34|30647.55
23:21:35|30646.89
23:21:37|30647.11
23:21:37|30649.95
23:21:38|30647.88
23:21:39|30629.23
23:21:40|30628.14
23:21:41|30628.31
23:21:42|30629.8
23:21:43|30625.
23:21:44|30625.93
23:21:45|30625.05
23:21:47|30622.
23:21:48|30620.
23:21:49|30623.25
23:21:51|30622.42
23:21:51|30622.27
23:21:52|30622.23
23:21:53|30622.1
23:21:54|30622.29
23:21:55|30625.29
23:21:57|30622.
23:21:58|30623.64
23:21:58|30622.04
23:22:00|30621.44
23:22:01|30623.81
23:22:02|30623.78
23:22:02|30621.73
23:22:03|30622.23
23:22:05|30623.98
23:22:06|30623.51
23:22:06|30621.88
23:22:08|30622.38
23:22:09|30623.71
23:22:09|30623.29
23:22:10|30620.8
23:22:12|30622.68
23:22:13|30620.38
23:22:14|30620.
23:22:15|30622.61
23:22:15|30622.75
23:22:17|30623.28
23:22:17|30623.28
23:22:18|30623.31
23:22:20|30619.32
23:22:21|30620.46
23:22:22|30621.01
23:22:23|30620.39
23:22:24|30620.44
23:22:25|30622.05
23:22:25|30622.69
23:22:27|30623.13
23:22:28|30625.32
23:22:29|30623.4
23:22:29|30623.05
23:22:30|30623.99
23:22:32|30621.57
23:22:33|30623.49
23:22:34|30626.28
23:22:35|30625.12
23:22:36|30629.57
23:22:36|30626.51
23:22:38|30627.61
23:22:39|30628.27
23:22:40|30629.85
23:22:41|30630.53
23:22:41|30629.81
23:22:43|30631.69
23:22:44|30632.66
23:22:45|30630.93
23:22:46|30630.07
23:22:47|30624.66
23:22:48|30623.61
23:22:49|30621.32
23:22:50|30619.22
23:22:51|30621.33
23:22:53|30623.73
23:22:53|30627.54
23:22:54|30621.58
23:22:56|30625.99
23:22:57|30626.03
23:22:58|30628.66
23:22:59|30628.65
23:23:00|30627.46
23:23:01|30627.34
23:23:02|30628.6
23:23:02|30624.01
23:23:04|30620.01
23:23:05|30621.54
23:23:06|30621.88
23:23:07|30619.19
23:23:08|30621.15
23:23:09|30622.16
23:23:10|30622.25
23:23:11|30622.18
23:23:12|30623.29
23:23:13|30624.14
23:23:14|30626.48
23:23:14|30625.58
23:23:15|30624.2
23:23:16|30627.
23:23:18|30627.74
23:23:19|30626.37
23:23:20|30625.41
23:23:22|30625.43
23:23:23|30627.55
23:23:23|30627.55
23:23:25|30626.32
23:23:26|30625.57
23:23:27|30625.54
23:23:28|30625.54
23:23:29|30627.42
23:23:30|30626.09
23:23:31|30630.96
23:23:32|30630.09
23:23:33|30631.32
23:23:34|30631.32
23:23:35|30630.77
23:23:36|30630.75
23:23:37|30631.21
23:23:38|30631.16
23:23:39|30629.85
23:23:40|30629.78
23:23:41|30630.98
23:23:42|30628.97
23:23:43|30630.94
23:23:45|30629.01
23:23:46|30629.51
23:23:46|30631.92
23:23:47|30630.28
23:23:49|30632.33
23:23:50|30634.51
23:23:51|30632.
23:23:52|30631.7
23:23:53|30636.04
23:23:54|30632.87
23:23:55|30635.64
23:23:56|30635.51
23:23:57|30635.5
23:23:58|30633.51
23:23:59|30635.45
23:24:00|30637.
23:24:01|30635.74
23:24:02|30638.53
23:24:03|30640.
23:24:04|30639.05
23:24:05|30639.04
23:24:06|30638.25
23:24:07|30638.4
23:24:08|30639.11
23:24:09|30638.52
23:24:10|30638.51
23:24:11|30638.46
23:24:12|30640.
23:24:13|30638.2
23:24:14|30632.16
23:24:15|30632.3
23:24:16|30627.35
23:24:17|30627.7
23:24:18|30624.84
23:24:19|30627.02
23:24:20|30628.48
23:24:21|30626.73
23:24:22|30628.27
23:24:23|30629.2
23:24:24|30629.33
23:24:25|30629.78
23:24:26|30628.89
23:24:27|30630.13
23:24:28|30632.03
23:24:29|30633.06
23:24:30|30630.74
23:24:31|30631.96
23:24:32|30632.
23:24:33|30633.75
23:24:34|30634.35
23:24:36|30633.02
23:24:36|30633.12
23:24:38|30635.93
23:24:39|30637.47
23:24:40|30635.06
23:24:41|30639.63
23:24:42|30638.99
23:24:43|30639.02
23:24:44|30636.76
23:24:45|30636.8
23:24:46|30637.02
23:24:47|30639.36
23:24:48|30639.35
23:24:49|30638.
23:24:50|30634.94
23:24:52|30635.52
23:24:52|30635.52
23:24:53|30636.14
23:24:54|30635.97
23:24:56|30637.53
23:24:57|30637.47
23:24:58|30637.38
23:24:58|30635.02
23:25:00|30636.35
23:25:01|30630.01
23:25:02|30632.25
23:25:03|30633.01
23:25:04|30633.22
23:25:05|30636.
23:25:06|30631.11
23:25:07|30631.16
23:25:08|30633.95
23:25:08|30632.83
23:25:10|30633.49
23:25:11|30633.12
23:25:12|30633.98
23:25:13|30633.95
23:25:14|30633.21
23:25:15|30635.02
23:25:16|30635.35
23:25:17|30641.84
23:25:18|30640.55
23:25:19|30640.21
23:25:20|30641.24
23:25:21|30640.65
23:25:23|30639.89
23:25:23|30638.47
23:25:24|30640.36
23:25:25|30642.29
23:25:26|30637.72
23:25:28|30636.77
23:25:29|30638.06
23:25:30|30638.45
23:25:31|30639.97
23:25:32|30637.74
23:25:32|30639.41
23:25:33|30636.31
23:25:34|30636.59
23:25:36|30636.25
23:25:36|30639.11
23:25:37|30637.56
23:25:39|30638.83
23:25:40|30637.86
23:25:41|30638.1
23:25:42|30638.17
23:25:42|30639.59
23:25:44|30637.97
23:25:45|30638.21
23:25:45|30634.22
23:25:47|30633.44
23:25:48|30632.74
23:25:49|30631.78
23:25:50|30635.02
23:25:51|30634.36
23:25:53|30635.26
23:25:53|30635.3
23:25:54|30635.94
23:25:55|30634.63
23:25:56|30637.55
23:25:58|30637.22
23:25:58|30634.69
23:26:00|30636.64
23:26:00|30636.45
23:26:01|30636.8
23:26:02|30638.73
23:26:04|30640.37
23:26:05|30640.56
23:26:06|30640.53
23:26:07|30640.27
23:26:08|30640.34
23:26:09|30640.34
23:26:10|30641.01
23:26:11|30640.43
23:26:12|30640.22
23:26:13|30641.05
23:26:14|30638.95
23:26:15|30639.17
23:26:16|30639.48
23:26:16|30639.49
23:26:18|30634.98
23:26:18|30636.48
23:26:19|30639.25
23:26:21|30637.8
23:26:22|30639.79
23:26:23|30638.11
23:26:24|30639.
23:26:25|30640.94
23:26:26|30641.04
23:26:27|30640.41
23:26:27|30636.57
23:26:29|30634.02
23:26:30|30635.64
23:26:30|30636.68
23:26:32|30636.84
23:26:33|30637.05
23:26:34|30638.2
23:26:35|30638.07
23:26:36|30638.6
23:26:37|30640.21
23:26:38|30641.47
23:26:39|30642.53
23:26:39|30643.23
23:26:41|30646.54
23:26:42|30643.64
23:26:42|30646.05
23:26:44|30648.07
23:26:45|30646.87
23:26:45|30640.21
23:26:47|30635.12
23:26:48|30635.11
23:26:49|30632.78
23:26:50|30634.01
23:26:50|30634.04
23:26:52|30630.49
23:26:53|30629.82
23:26:55|30630.01
23:26:55|30632.61
23:26:56|30630.47
23:26:58|30632.77
23:26:59|30629.73
23:26:59|30628.36
23:27:00|30631.67
23:27:02|30628.94
23:27:03|30628.51
23:27:04|30628.89
23:27:06|30629.08
23:27:06|30630.14
23:27:07|30631.92
23:27:08|30632.
23:27:09|30630.4
23:27:10|30631.19
23:27:11|30632.06
23:27:12|30631.8
23:27:13|30633.97
23:27:14|30630.45
23:27:15|30633.15
23:27:16|30631.4
23:27:18|30628.73
23:27:18|30630.8
23:27:20|30628.55
23:27:21|30629.68
23:27:22|30628.95
23:27:23|30627.35
23:27:24|30627.55
23:27:25|30628.2
23:27:26|30629.73
23:27:27|30628.06
23:27:28|30632.54
23:27:29|30630.29
23:27:30|30630.78
23:27:31|30631.08
23:27:32|30626.64
23:27:33|30624.
23:27:34|30624.18
23:27:35|30624.03
23:27:36|30623.23
23:27:38|30627.28
23:27:38|30626.35
23:27:39|30623.59
23:27:40|30626.47
23:27:41|30626.18
23:27:42|30625.84
23:27:43|30625.79
23:27:44|30622.78
23:27:45|30619.73
23:27:46|30621.96
23:27:48|30615.64
23:27:48|30615.99
23:27:50|30617.12
23:27:51|30616.46
23:27:53|30621.
23:27:54|30619.58
23:27:55|30621.47
23:27:56|30620.55
23:27:57|30621.13
23:27:58|30622.
23:27:59|30623.23
23:28:00|30622.53
23:28:01|30620.56
23:28:02|30623.5
23:28:03|30621.8
23:28:04|30622.18
23:28:05|30621.59
23:28:06|30623.11
23:28:07|30621.89
23:28:08|30625.98
23:28:09|30623.72
23:28:10|30625.96
23:28:11|30627.95
23:28:12|30625.04
23:28:13|30625.03
23:28:14|30625.66
23:28:15|30625.49
23:28:16|30627.95
23:28:17|30621.23
23:28:18|30622.84
23:28:19|30623.89
23:28:20|30619.74
23:28:21|30616.98
23:28:22|30617.21
23:28:23|30616.85
23:28:24|30617.45
23:28:25|30619.53
23:28:26|30617.07
23:28:27|30616.12
23:28:28|30614.11
23:28:29|30619.13
23:28:30|30619.26
23:28:31|30618.93
23:28:32|30619.6
23:28:33|30617.24
23:28:34|30617.56
23:28:35|30619.07
23:28:36|30619.88
23:28:37|30618.46
23:28:38|30621.79
23:28:39|30619.43
23:28:40|30618.92
23:28:41|30617.9
23:28:42|30616.68
23:28:43|30618.05
23:28:44|30616.43
23:28:45|30613.42
23:28:46|30606.06
23:28:47|30608.95
23:28:48|30608.4
23:28:49|30606.
23:28:50|30607.86
23:28:51|30606.98
23:28:52|30607.25
23:28:53|30607.24
23:28:55|30607.57
23:28:56|30606.05
23:28:56|30607.61
23:28:58|30608.11
23:28:59|30610.34
23:29:00|30608.66
23:29:01|30607.33
23:29:02|30607.53
23:29:03|30606.83
23:29:05|30605.32
23:29:05|30602.99
23:29:06|30605.02
23:29:07|30605.14
23:29:08|30606.81
23:29:09|30606.67
23:29:10|30609.35
23:29:11|30609.08
23:29:12|30607.57
23:29:13|30607.57
23:29:14|30606.95
23:29:15|30604.42
23:29:16|30606.04
23:29:18|30607.99
23:29:19|30605.38
23:29:20|30606.82
23:29:21|30605.87
23:29:21|30605.81
23:29:23|30605.5
23:29:24|30606.9
23:29:25|30607.32
23:29:26|30607.36
23:29:27|30607.49
23:29:27|30611.86
23:29:29|30610.54
23:29:29|30610.72
23:29:31|30610.33
23:29:32|30609.07
23:29:32|30610.96
23:29:34|30610.91
23:29:35|30609.52
23:29:36|30611.26
23:29:36|30610.56
23:29:37|30612.02
23:29:39|30607.62
23:29:40|30606.22
23:29:41|30608.79
23:29:42|30609.73
23:29:43|30611.18
23:29:44|30610.66
23:29:45|30609.36
23:29:46|30608.86
23:29:47|30610.28
23:29:48|30606.75
23:29:48|30605.9
23:29:50|30606.77
23:29:51|30604.71
23:29:52|30608.79
23:29:53|30610.07
23:29:54|30609.51
23:29:55|30608.69
23:29:56|30609.94
23:29:57|30609.92
23:29:58|30609.98
23:29:59|30605.93
23:30:00|30605.13
23:30:01|30606.42
23:30:02|30606.85
23:30:03|30611.
23:30:04|30611.4
23:30:05|30609.58
23:30:06|30609.07
23:30:07|30606.5
23:30:08|30605.76
23:30:09|30611.13
23:30:10|30611.3
23:30:11|30613.73
23:30:12|30613.99
23:30:13|30613.12
23:30:14|30616.31
23:30:15|30614.88
23:30:16|30617.36
23:30:17|30619.3
23:30:18|30617.44
23:30:19|30617.69
23:30:20|30618.7
23:30:21|30617.66
23:30:22|30615.04
23:30:23|30616.26
23:30:24|30615.93
23:30:25|30618.87
23:30:26|30617.62
23:30:27|30615.23
23:30:28|30615.38
23:30:29|30615.14
23:30:30|30614.8
23:30:31|30612.
23:30:32|30616.29
23:30:33|30618.21
23:30:34|30616.79
23:30:35|30620.11
23:30:36|30620.3
23:30:37|30618.01
23:30:38|30617.45
23:30:39|30619.59
23:30:40|30619.63
23:30:41|30619.7
23:30:42|30620.08
23:30:43|30619.05
23:30:44|30619.05
23:30:45|30619.54
23:30:46|30621.15
23:30:47|30621.62
23:30:48|30619.58
23:30:49|30619.75
23:30:51|30622.16
23:30:51|30621.04
23:30:52|30619.88
23:30:53|30619.88
23:30:54|30618.49
23:30:55|30617.
23:30:57|30613.3
23:30:57|30610.25
23:30:59|30613.35
23:31:00|30614.25
23:31:00|30612.82
23:31:02|30612.64
23:31:03|30614.81
23:31:04|30614.25
23:31:05|30614.77
23:31:05|30614.93
23:31:07|30617.03
23:31:07|30616.06
23:31:08|30613.84
23:31:09|30612.73
23:31:11|30614.28
23:31:11|30613.01
23:31:13|30613.31
23:31:14|30613.15
23:31:14|30613.93
23:31:16|30614.12
23:31:17|30617.06
23:31:17|30618.09
23:31:19|30617.64
23:31:20|30618.14
23:31:20|30618.14
23:31:21|30618.02
23:31:23|30619.18
23:31:23|30620.41
23:31:25|30618.58
23:31:26|30618.6
23:31:26|30623.11
23:31:28|30621.06
23:31:28|30622.28
23:31:29|30618.02
23:31:30|30617.11
23:31:31|30617.16
23:31:32|30613.66
23:31:33|30613.32
23:31:35|30615.8
23:31:35|30615.8
23:31:36|30614.55
23:31:37|30615.05
23:31:38|30614.77
23:31:40|30611.96
23:31:40|30613.42
23:31:42|30613.56
23:31:42|30612.35
23:31:43|30614.07
23:31:44|30613.04
23:31:45|30612.42
23:31:47|30613.9
23:31:47|30615.03
23:31:49|30612.98
23:31:50|30613.13
23:31:51|30613.17
23:31:51|30613.82
23:31:52|30615.51
23:31:53|30617.
23:31:54|30615.52
23:31:55|30615.13
23:31:57|30615.43
23:31:57|30615.3
23:31:59|30613.87
23:32:00|30612.84
23:32:01|30614.38
23:32:02|30613.02
23:32:03|30614.43
23:32:04|30614.19
23:32:05|30615.73
23:32:06|30614.32
23:32:07|30615.3
23:32:08|30615.8
23:32:09|30614.41
23:32:10|30613.12
23:32:11|30601.59
23:32:12|30610.25
23:32:13|30610.63
23:32:14|30609.7
23:32:15|30609.26
23:32:16|30608.14
23:32:17|30608.
23:32:18|30607.48
23:32:19|30604.
23:32:20|30605.54
23:32:21|30607.98
23:32:22|30608.95
23:32:23|30606.84
23:32:24|30608.58
23:32:25|30607.76
23:32:26|30605.69
23:32:27|30605.48
23:32:29|30605.21
23:32:29|30607.87
23:32:30|30608.17
23:32:31|30607.23
23:32:32|30605.5
23:32:33|30604.33
23:32:34|30603.96
23:32:35|30603.9
23:32:36|30602.89
23:32:37|30601.
23:32:38|30600.7
23:32:39|30601.32
23:32:40|30598.73
23:32:41|30599.87
23:32:42|30599.96
23:32:43|30596.21
23:32:44|30596.42
23:32:46|30596.42
23:32:46|30599.14
23:32:47|30604.44
23:32:48|30605.22
23:32:49|30600.47
23:32:50|30606.9
23:32:51|30606.88
23:32:52|30604.76
23:32:53|30604.99
23:32:54|30611.4
23:32:55|30609.15
23:32:56|30608.45
23:32:58|30605.34
23:32:59|30607.64
23:33:00|30607.38
23:33:00|30605.41
23:33:02|30606.18
23:33:04|30606.45
23:33:05|30606.56
23:33:06|30607.99
23:33:07|30607.22
23:33:07|30606.68
23:33:09|30610.33
23:33:09|30609.75
23:33:11|30609.79
23:33:12|30609.84
23:33:13|30612.42
23:33:14|30612.53
23:33:15|30611.33
23:33:17|30610.85
23:33:17|30610.88
23:33:18|30611.65
23:33:19|30611.42
23:33:20|30610.03
23:33:21|30612.54
23:33:22|30611.11
23:33:23|30612.36
23:33:24|30611.01
23:33:25|30612.37
23:33:27|30613.69
23:33:27|30613.7
23:33:29|30611.05
23:33:30|30611.93
23:33:30|30613.17
23:33:31|30612.14
23:33:33|30614.17
23:33:33|30613.72
23:33:34|30610.49
23:33:35|30609.76
23:33:37|30613.54
23:33:38|30610.16
23:33:39|30610.53
23:33:39|30612.26
23:33:41|30611.42
23:33:42|30610.
23:33:42|30609.31
23:33:43|30607.94
23:33:44|30610.83
23:33:45|30610.38
23:33:46|30611.66
23:33:48|30610.37
23:33:48|30608.99
23:33:50|30609.1
23:33:51|30611.67
23:33:51|30609.93
23:33:53|30612.57
23:33:53|30617.35
23:33:54|30616.44
23:33:55|30615.8
23:33:56|30615.62
23:33:57|30617.13
23:33:59|30617.73
23:34:01|30617.3
23:34:02|30620.91
23:34:03|30618.73
23:34:04|30619.82
23:34:05|30621.13
23:34:06|30621.14
23:34:06|30620.4
23:34:08|30629.84
23:34:09|30628.6
23:34:10|30626.17
23:34:11|30631.12
23:34:11|30630.79
23:34:13|30630.01
23:34:14|30632.71
23:34:15|30643.98
23:34:16|30641.06
23:34:17|30641.71
23:34:18|30641.53
23:34:19|30639.83
23:34:20|30640.68
23:34:21|30639.84
23:34:22|30639.77
23:34:23|30639.89
23:34:24|30640.39
23:34:25|30640.58
23:34:26|30641.46
23:34:27|30639.04
23:34:28|30637.81
23:34:29|30637.86
23:34:30|30640.28
23:34:31|30636.8
23:34:32|30638.38
23:34:33|30639.86
23:34:34|30641.45
23:34:35|30640.72
23:34:36|30641.99
23:34:37|30645.06
23:34:38|30645.53
23:34:39|30643.57
23:34:40|30643.52
23:34:42|30642.9
23:34:43|30639.3
23:34:44|30638.52
23:34:45|30639.5
23:34:46|30640.96
23:34:47|30643.71
23:34:48|30647.09
23:34:48|30643.86
23:34:50|30644.11
23:34:51|30640.94
23:34:52|30638.
23:34:53|30640.01
23:34:54|30641.29
23:34:54|30646.99
23:34:56|30646.73
23:34:57|30645.27
23:34:58|30644.04
23:34:59|30647.92
23:35:00|30646.11
23:35:02|30650.6
23:35:02|30653.67
23:35:04|30654.76
23:35:05|30654.21
23:35:06|30656.21
23:35:07|30656.
23:35:07|30656.21
23:35:09|30656.63
23:35:10|30652.16
23:35:11|30654.01
23:35:12|30654.74
23:35:13|30656.61
23:35:14|30650.87
23:35:15|30655.71
23:35:16|30655.83
23:35:17|30659.71
23:35:18|30658.03
23:35:19|30661.61
23:35:20|30661.72
23:35:20|30664.04
23:35:21|30663.55
23:35:23|30662.54
23:35:24|30662.14
23:35:25|30660.03
23:35:26|30657.34
23:35:27|30655.98
23:35:28|30655.13
23:35:29|30649.24
23:35:30|30649.34
23:35:31|30649.34
23:35:32|30650.53
23:35:33|30651.09
23:35:34|30650.17
23:35:35|30650.23
23:35:36|30648.95
23:35:37|30648.4
23:35:38|30648.01
23:35:39|30652.53
23:35:40|30649.98
23:35:41|30648.38
23:35:42|30652.55
23:35:43|30654.89
23:35:44|30654.09
23:35:45|30655.5
23:35:46|30655.82
23:35:47|30654.57
23:35:48|30651.97
23:35:49|30653.66
23:35:50|30656.25
23:35:51|30653.96
23:35:52|30652.
23:35:53|30650.22
23:35:54|30649.16
23:35:55|30654.67
23:35:56|30652.56
23:35:57|30652.55
23:35:58|30644.28
23:35:59|30651.4
23:36:00|30654.65
23:36:02|30653.15
23:36:02|30651.48
23:36:04|30648.89
23:36:05|30645.66
23:36:06|30647.99
23:36:07|30646.29
23:36:08|30649.85
23:36:09|30650.9
23:36:10|30650.9
23:36:11|30650.2
23:36:12|30650.5
23:36:13|30651.68
23:36:14|30652.63
23:36:15|30644.85
23:36:16|30645.06
23:36:17|30648.59
23:36:18|30648.08
23:36:19|30648.31
23:36:20|30652.34
23:36:21|30654.27
23:36:22|30653.16
23:36:23|30656.69
23:36:25|30656.72
23:36:26|30658.05
23:36:26|30655.51
23:36:27|30656.63
23:36:29|30656.65
23:36:29|30651.73
23:36:30|30653.53
23:36:32|30653.25
23:36:33|30651.77
23:36:34|30653.56
23:36:35|30653.93
23:36:36|30654.35
23:36:37|30658.67
23:36:37|30658.49
23:36:38|30658.6
23:36:40|30658.71
23:36:41|30660.43
23:36:41|30658.96
23:36:42|30659.08
23:36:44|30660.5
23:36:45|30659.03
23:36:46|30657.66
23:36:46|30653.09
23:36:47|30651.03
23:36:49|30656.73
23:36:50|30653.
23:36:50|30651.16
23:36:52|30651.22
23:36:52|30649.55
23:36:54|30651.76
23:36:54|30650.13
23:36:56|30652.16
23:36:57|30651.24
23:36:58|30652.47
23:36:59|30651.77
23:37:00|30653.35
23:37:01|30654.86
23:37:02|30654.28
23:37:03|30656.25
23:37:04|30656.8
23:37:05|30656.39
23:37:07|30653.45
23:37:08|30656.
23:37:09|30653.37
23:37:10|30653.24
23:37:11|30652.67
23:37:12|30652.62
23:37:13|30657.06
23:37:14|30658.96
23:37:15|30658.49
23:37:16|30656.15
23:37:17|30650.11
23:37:18|30650.28
23:37:19|30652.01
23:37:20|30652.64
23:37:21|30652.64
23:37:22|30655.42
23:37:23|30656.
23:37:24|30655.63
23:37:25|30656.53
23:37:26|30656.29
23:37:27|30655.21
23:37:28|30657.07
23:37:29|30654.67
23:37:31|30653.52
23:37:31|30654.11
23:37:33|30651.49
23:37:34|30653.01
23:37:35|30652.16
23:37:35|30651.25
23:37:36|30652.49
23:37:38|30649.48
23:37:38|30650.34
23:37:40|30648.27
23:37:40|30648.43
23:37:42|30648.52
23:37:42|30651.23
23:37:44|30652.02
23:37:45|30655.82
23:37:46|30648.35
23:37:47|30644.72
23:37:48|30649.16
23:37:49|30649.07
23:37:50|30651.66
23:37:50|30649.74
23:37:52|30649.58
23:37:53|30651.35
23:37:54|30650.57
23:37:55|30650.35
23:37:56|30651.19
23:37:56|30648.69
23:37:58|30651.69
23:37:59|30654.83
23:38:00|30654.
23:38:01|30653.76
23:38:02|30653.65
23:38:03|30654.8
23:38:04|30650.71
23:38:05|30650.86
23:38:07|30650.39
23:38:07|30649.67
23:38:08|30650.57
23:38:09|30649.79
23:38:10|30651.53
23:38:11|30650.94
23:38:12|30650.93
23:38:13|30651.03
23:38:14|30651.08
23:38:15|30652.2
23:38:16|30651.77
23:38:17|30650.93
23:38:18|30652.16
23:38:19|30651.18
23:38:20|30652.07
23:38:21|30652.21
23:38:22|30652.44
23:38:23|30652.39
23:38:24|30649.65
23:38:25|30651.28
23:38:26|30649.47
23:38:27|30651.19
23:38:28|30649.8
23:38:29|30649.07
23:38:30|30651.86
23:38:31|30651.04
23:38:32|30651.88
23:38:33|30653.27
23:38:34|30653.76
23:38:35|30653.77
23:38:36|30652.38
23:38:37|30652.29
23:38:38|30653.43
23:38:39|30653.63
23:38:40|30651.07
23:38:41|30651.19
23:38:42|30651.83
23:38:43|30652.47
23:38:44|30650.97
23:38:45|30651.82
23:38:46|30649.07
23:38:47|30649.6
23:38:48|30650.9
23:38:49|30650.21
23:38:50|30650.93
23:38:51|30652.78
23:38:52|30653.88
23:38:54|30654.9
23:38:54|30658.49
23:38:55|30656.33
23:38:57|30656.7
23:38:58|30657.56
23:38:58|30661.82
23:39:00|30663.33
23:39:00|30660.
23:39:01|30660.3
23:39:02|30661.08
23:39:04|30661.6
23:39:05|30662.46
23:39:06|30664.43
23:39:08|30663.97
23:39:09|30663.41
23:39:09|30663.91
23:39:10|30663.62
23:39:11|30661.24
23:39:13|30657.09
23:39:14|30656.74
23:39:14|30657.49
23:39:15|30655.24
23:39:16|30653.12
23:39:17|30655.
23:39:19|30652.44
23:39:19|30654.97
23:39:20|30652.44
23:39:22|30656.17
23:39:22|30656.32
23:39:24|30654.71
23:39:24|30655.63
23:39:25|30658.04
23:39:26|30647.97
23:39:28|30643.73
23:39:29|30647.43
23:39:30|30649.52
23:39:30|30649.16
23:39:32|30649.33
23:39:33|30651.96
23:39:34|30650.18
23:39:35|30651.87
23:39:36|30649.98
23:39:37|30647.46
23:39:38|30647.63
23:39:39|30648.42
23:39:40|30651.35
23:39:41|30650.41
23:39:42|30653.51
23:39:43|30653.83
23:39:44|30651.99
23:39:45|30653.69
23:39:46|30651.71
23:39:47|30652.
23:39:48|30650.57
23:39:49|30652.97
23:39:50|30653.74
23:39:51|30652.65
23:39:52|30652.96
23:39:53|30650.2
23:39:54|30652.75
23:39:55|30650.72
23:39:56|30651.97
23:39:57|30649.69
23:39:58|30650.87
23:39:59|30649.71
23:40:00|30649.55
23:40:01|30653.
23:40:02|30653.98
23:40:03|30656.13
23:40:05|30656.15
23:40:06|30655.35
23:40:07|30653.37
23:40:08|30653.57
23:40:09|30652.17
23:40:10|30653.92
23:40:11|30659.05
23:40:12|30655.45
23:40:13|30658.06
23:40:14|30655.75
23:40:15|30657.19
23:40:16|30657.19
23:40:17|30656.02
23:40:18|30658.78
23:40:19|30658.59
23:40:20|30658.14
23:40:21|30653.
23:40:22|30654.01
23:40:23|30652.
23:40:24|30651.4
23:40:25|30652.15
23:40:26|30651.45
23:40:27|30652.2
23:40:28|30651.49
23:40:29|30653.31
23:40:30|30653.27
23:40:31|30656.05
23:40:32|30655.07
23:40:33|30655.17
23:40:34|30655.39
23:40:35|30653.48
23:40:36|30654.6
23:40:37|30653.53
23:40:38|30650.9
23:40:39|30650.32
23:40:40|30651.45
23:40:41|30650.37
23:40:42|30651.56
23:40:43|30651.7
23:40:44|30650.14
23:40:46|30651.57
23:40:47|30651.43
23:40:47|30650.2
23:40:49|30650.87
23:40:49|30650.28
23:40:50|30650.14
23:40:51|30650.24
23:40:53|30650.54
23:40:54|30651.76
23:40:54|30655.01
23:40:55|30654.62
23:40:57|30652.67
23:40:57|30649.59
23:40:59|30651.45
23:41:00|30651.85
23:41:01|30651.07
23:41:01|30651.11
23:41:02|30650.41
23:41:03|30650.66
23:41:04|30649.85
23:41:06|30650.71
23:41:07|30650.68
23:41:08|30648.89
23:41:09|30648.5
23:41:10|30647.88
23:41:12|30649.02
23:41:13|30649.37
23:41:14|30647.49
23:41:14|30647.54
23:41:16|30647.52
23:41:17|30643.13
23:41:18|30645.38
23:41:19|30645.81
23:41:20|30640.43
23:41:21|30643.33
23:41:22|30643.5
23:41:23|30644.31
23:41:24|30641.31
23:41:24|30639.93
23:41:26|30639.5
23:41:27|30638.76
23:41:28|30641.27
23:41:29|30641.1
23:41:30|30643.19
23:41:31|30643.14
23:41:32|30645.85
23:41:33|30642.61
23:41:34|30643.97
23:41:35|30642.61
23:41:36|30638.92
23:41:37|30641.46
23:41:38|30640.63
23:41:39|30641.2
23:41:40|30641.58
23:41:41|30637.15
23:41:41|30637.35
23:41:43|30640.94
23:41:44|30641.81
23:41:45|30644.04
23:41:46|30644.2
23:41:47|30643.67
23:41:47|30640.68
23:41:49|30643.07
23:41:50|30642.12
23:41:51|30641.62
23:41:52|30641.65
23:41:53|30641.41
23:41:54|30641.66
23:41:55|30640.23
23:41:55|30641.66
23:41:57|30640.37
23:41:58|30641.6
23:41:59|30638.94
23:42:00|30640.84
23:42:00|30637.8
23:42:01|30638.97
23:42:02|30635.46
23:42:03|30635.11
23:42:05|30634.96
23:42:06|30635.1
23:42:07|30635.23
23:42:08|30632.77
23:42:09|30631.23
23:42:10|30631.22
23:42:11|30631.45
23:42:12|30635.99
23:42:13|30634.24
23:42:14|30633.35
23:42:15|30634.54
23:42:16|30632.54
23:42:17|30634.03
23:42:18|30631.04
23:42:19|30631.03
23:42:20|30631.85
23:42:21|30630.97
23:42:22|30631.74
23:42:23|30635.92
23:42:24|30635.21
23:42:25|30633.86
23:42:26|30631.39
23:42:27|30631.35
23:42:28|30631.
23:42:29|30625.8
23:42:30|30626.45
23:42:31|30626.29
23:42:32|30625.37
23:42:33|30625.16
23:42:34|30628.85
23:42:35|30629.43
23:42:36|30631.62
23:42:37|30631.05
23:42:38|30629.64
23:42:39|30629.57
23:42:40|30628.51
23:42:41|30631.34
23:42:42|30630.63
23:42:43|30631.02
23:42:44|30628.03
23:42:45|30627.35
23:42:46|30624.76
23:42:47|30623.06
23:42:48|30625.31
23:42:49|30624.23
23:42:50|30624.23
23:42:51|30623.02
23:42:52|30624.01
23:42:53|30622.37
23:42:54|30623.56
23:42:55|30621.99
23:42:56|30620.73
23:42:57|30620.43
23:42:58|30622.91
23:42:59|30625.87
23:43:00|30624.48
23:43:01|30622.8
23:43:02|30624.42
23:43:03|30620.39
23:43:04|30627.11
23:43:05|30624.5
23:43:06|30623.05
23:43:07|30622.61
23:43:09|30626.42
23:43:09|30631.77
23:43:10|30629.14
23:43:11|30626.93
23:43:12|30627.18
23:43:13|30625.33
23:43:14|30625.83
23:43:16|30621.17
23:43:17|30623.43
23:43:18|30622.6
23:43:19|30622.42
23:43:20|30622.23
23:43:21|30623.13
23:43:22|30621.93
23:43:23|30622.55
23:43:24|30623.34
23:43:25|30621.05
23:43:26|30620.7
23:43:27|30621.91
23:43:28|30618.4
23:43:29|30620.07
23:43:30|30618.46
23:43:31|30616.
23:43:32|30616.56
23:43:33|30618.87
23:43:34|30620.27
23:43:35|30621.53
23:43:36|30621.49
23:43:37|30621.17
23:43:38|30622.28
23:43:39|30620.96
23:43:40|30619.29
23:43:42|30620.23
23:43:42|30621.81
23:43:43|30620.82
23:43:44|30623.97
23:43:45|30621.92
23:43:46|30622.48
23:43:47|30629.69
23:43:48|30628.08
23:43:49|30629.47
23:43:50|30628.15
23:43:51|30627.12
23:43:52|30627.66
23:43:53|30627.76
23:43:54|30626.22
23:43:55|30627.86
23:43:56|30627.07
23:43:57|30628.15
23:43:58|30629.18
23:44:00|30627.98
23:44:00|30627.14
23:44:02|30627.17
23:44:02|30627.43
23:44:03|30629.15
23:44:05|30630.27
23:44:05|30635.4
23:44:06|30633.64
23:44:08|30633.91
23:44:09|30633.87
23:44:09|30630.81
23:44:11|30632.16
23:44:12|30631.56
23:44:13|30637.66
23:44:14|30635.81
23:44:15|30637.93
23:44:16|30636.2
23:44:17|30635.56
23:44:18|30635.3
23:44:19|30635.12
23:44:20|30634.09
23:44:21|30635.95
23:44:22|30636.5
23:44:23|30637.61
23:44:24|30641.62
23:44:25|30643.39
23:44:26|30640.95
23:44:27|30643.17
23:44:28|30644.76
23:44:29|30643.74
23:44:30|30640.
23:44:31|30639.15
23:44:32|30639.43
23:44:33|30642.66
23:44:35|30642.79
23:44:35|30646.32
23:44:36|30646.29
23:44:37|30646.29
23:44:38|30644.94
23:44:39|30640.75
23:44:40|30639.27
23:44:41|30640.64
23:44:43|30641.45
23:44:44|30643.92
23:44:44|30643.63
23:44:46|30641.36
23:44:46|30639.43
23:44:48|30641.01
23:44:49|30641.
23:44:49|30641.99
23:44:51|30641.96
23:44:52|30644.32
23:44:53|30643.84
23:44:53|30644.12
23:44:54|30644.36
23:44:56|30642.73
23:44:57|30641.36
23:44:57|30639.94
23:44:58|30641.59
23:44:59|30640.11
23:45:01|30641.5
23:45:02|30632.95
23:45:03|30637.35
23:45:03|30637.99
23:45:05|30632.34
23:45:06|30636.03
23:45:07|30632.07
23:45:07|30630.
23:45:09|30627.96
23:45:10|30625.4
23:45:10|30625.36
23:45:12|30624.27
23:45:13|30623.39
23:45:14|30624.45
23:45:15|30627.13
23:45:16|30624.15
23:45:18|30625.17
23:45:18|30623.39
23:45:19|30623.39
23:45:20|30625.8
23:45:22|30624.42
23:45:22|30624.52
23:45:23|30624.87
23:45:24|30627.12
23:45:25|30625.87
23:45:26|30627.7
23:45:27|30633.2
23:45:28|30633.11
23:45:29|30634.91
23:45:30|30633.04
23:45:31|30633.93
23:45:32|30635.39
23:45:34|30632.79
23:45:34|30633.35
23:45:35|30634.07
23:45:36|30632.03
23:45:37|30632.7
23:45:38|30633.71
23:45:39|30631.68
23:45:40|30632.92
23:45:41|30632.17
23:45:42|30628.34
23:45:43|30625.63
23:45:44|30625.27
23:45:45|30627.39
23:45:46|30620.59
23:45:47|30617.33
23:45:48|30617.17
23:45:49|30617.1
23:45:51|30617.39
23:45:52|30619.02
23:45:52|30615.98
23:45:53|30614.69
23:45:54|30610.
23:45:55|30606.32
23:45:56|30606.9
23:45:57|30608.83
23:45:58|30608.23
23:45:59|30606.9
23:46:00|30606.16
23:46:01|30595.88
23:46:03|30596.
23:46:03|30597.95
23:46:05|30598.23
23:46:06|30602.3
23:46:06|30601.14
23:46:08|30599.5
23:46:09|30596.52
23:46:10|30591.86
23:46:11|30593.7
23:46:12|30601.03
23:46:13|30599.15
23:46:15|30602.87
23:46:15|30598.
23:46:16|30590.58
23:46:17|30581.56
23:46:18|30580.96
23:46:19|30584.76
23:46:20|30575.65
23:46:22|30574.28
23:46:22|30575.99
23:46:23|30576.09
23:46:24|30576.91
23:46:26|30578.71
23:46:27|30576.35
23:46:28|30578.74
23:46:28|30580.27
23:46:30|30582.64
23:46:30|30578.96
23:46:32|30580.
23:46:32|30579.83
23:46:34|30581.99
23:46:35|30581.37
23:46:36|30579.92
23:46:37|30577.95
23:46:37|30578.41
23:46:39|30579.9
23:46:40|30579.86
23:46:41|30581.4
23:46:42|30580.41
23:46:42|30579.99
23:46:44|30584.15
23:46:44|30579.64
23:46:46|30580.01
23:46:46|30576.43
23:46:48|30578.15
23:46:48|30579.99
23:46:50|30571.02
23:46:50|30573.67
23:46:52|30573.98
23:46:52|30575.23
23:46:54|30572.89
23:46:55|30570.57
23:46:56|30575.8
23:46:57|30574.25
23:46:58|30574.44
23:46:59|30572.09
23:47:00|30572.46
23:47:01|30566.54
23:47:02|30569.48
23:47:03|30566.53
23:47:04|30569.39
23:47:05|30557.23
23:47:06|30563.55
23:47:07|30560.8
23:47:08|30566.97
23:47:09|30565.71
23:47:10|30566.95
23:47:11|30563.86
23:47:12|30568.
23:47:14|30566.41
23:47:14|30566.38
23:47:15|30569.43
23:47:17|30569.33
23:47:17|30568.5
23:47:18|30565.16
23:47:20|30565.16
23:47:20|30567.82
23:47:22|30566.5
23:47:23|30570.73
23:47:24|30562.83
23:47:25|30562.88
23:47:26|30562.5
23:47:27|30562.5
23:47:28|30567.28
23:47:29|30563.84
23:47:30|30571.88
23:47:31|30571.7
23:47:32|30572.21
23:47:33|30572.4
23:47:34|30574.8
23:47:35|30576.71
23:47:36|30576.
23:47:37|30576.9
23:47:38|30576.02
23:47:39|30576.99
23:47:40|30576.64
23:47:41|30575.
23:47:42|30571.76
23:47:43|30573.03
23:47:44|30575.75
23:47:45|30573.75
23:47:46|30572.87
23:47:47|30576.64
23:47:48|30577.
23:47:48|30577.2
23:47:50|30580.62
23:47:51|30579.98
23:47:52|30578.25
23:47:52|30579.76
23:47:54|30579.96
23:47:55|30580.
23:47:56|30580.79
23:47:57|30582.81
23:47:58|30582.75
23:47:59|30580.74
23:48:00|30582.46
23:48:01|30581.97
23:48:02|30583.72
23:48:03|30585.51
23:48:03|30584.91
23:48:05|30585.07
23:48:05|30583.16
23:48:07|30583.84
23:48:08|30581.92
23:48:09|30583.84
23:48:09|30581.99
23:48:11|30579.83
23:48:11|30578.82
23:48:13|30581.58
23:48:14|30578.98
23:48:16|30580.71
23:48:16|30584.91
23:48:18|30587.5
23:48:19|30587.34
23:48:20|30587.34
23:48:21|30587.06
23:48:22|30588.18
23:48:23|30591.93
23:48:24|30589.76
23:48:25|30589.24
23:48:26|30591.77
23:48:27|30593.16
23:48:29|30594.82
23:48:30|30593.63
23:48:31|30596.44
23:48:32|30596.05
23:48:33|30596.
23:48:34|30596.52
23:48:35|30601.08
23:48:36|30601.13
23:48:36|30600.47
23:48:38|30600.17
23:48:39|30599.5
23:48:39|30600.
23:48:40|30602.3
23:48:42|30605.17
23:48:43|30606.73
23:48:44|30607.26
23:48:45|30605.71
23:48:46|30608.37
23:48:47|30610.3
23:48:48|30610.3
23:48:49|30610.53
23:48:50|30608.88
23:48:51|30609.59
23:48:52|30608.99
23:48:53|30614.18
23:48:54|30609.49
23:48:55|30610.76
23:48:56|30609.6
23:48:57|30611.02
23:48:58|30608.66
23:48:59|30608.01
23:49:00|30604.13
23:49:01|30603.39
23:49:02|30603.23
23:49:03|30598.19
23:49:04|30600.17
23:49:05|30602.23
23:49:06|30600.62
23:49:07|30600.69
23:49:08|30600.04
23:49:09|30601.2
23:49:10|30604.73
23:49:11|30604.43
23:49:12|30602.79
23:49:13|30606.88
23:49:15|30607.74
23:49:15|30609.73
23:49:16|30607.53
23:49:17|30609.28
23:49:18|30607.72
23:49:19|30608.93
23:49:20|30615.46
23:49:21|30614.12
23:49:23|30613.36
23:49:23|30606.15
23:49:24|30612.84
23:49:25|30612.89
23:49:26|30615.44
23:49:27|30615.78
23:49:29|30616.95
23:49:30|30617.09
23:49:30|30616.72
23:49:31|30616.7
23:49:32|30614.23
23:49:34|30612.42
23:49:34|30613.02
23:49:35|30614.49
23:49:37|30611.57
23:49:38|30613.94
23:49:38|30615.28
23:49:40|30615.44
23:49:41|30618.67
23:49:42|30617.71
23:49:43|30618.99
23:49:44|30618.55
23:49:45|30617.6
23:49:45|30617.68
23:49:46|30618.84
23:49:48|30620.97
23:49:49|30619.47
23:49:50|30621.97
23:49:51|30622.
23:49:52|30622.76
23:49:53|30622.07
23:49:54|30623.02
23:49:54|30622.38
23:49:56|30624.33
23:49:57|30622.71
23:49:58|30632.
23:49:58|30631.99
23:50:00|30631.56
23:50:01|30632.32
23:50:02|30632.32
23:50:03|30630.01
23:50:04|30631.33
23:50:05|30634.84
23:50:06|30635.8
23:50:07|30635.94
23:50:08|30640.44
23:50:09|30638.19
23:50:10|30639.06
23:50:11|30638.
23:50:12|30641.68
23:50:13|30641.23
23:50:14|30639.95
23:50:16|30639.95
23:50:16|30641.36
23:50:17|30641.4
23:50:18|30640.9
23:50:19|30641.86
23:50:20|30641.87
23:50:21|30643.94
23:50:22|30643.08
23:50:23|30644.78
23:50:25|30645.21
23:50:25|30646.
23:50:27|30646.85
23:50:28|30645.6
23:50:28|30647.25
23:50:29|30646.03
23:50:30|30652.07
23:50:31|30651.13
23:50:32|30650.
23:50:33|30651.13
23:50:34|30653.79
23:50:36|30656.68
23:50:36|30654.08
23:50:37|30650.54
23:50:38|30651.92
23:50:40|30649.78
23:50:40|30647.8
23:50:42|30649.99
23:50:42|30648.
23:50:44|30644.94
23:50:45|30640.65
23:50:46|30642.52
23:50:47|30641.87
23:50:48|30644.63
23:50:48|30647.42
23:50:50|30647.82
23:50:51|30642.53
23:50:52|30644.36
23:50:53|30643.18
23:50:54|30646.7
23:50:55|30645.17
23:50:56|30647.02
23:50:57|30645.42
23:50:58|30645.77
23:50:59|30644.44
23:51:00|30646.87
23:51:01|30638.68
23:51:02|30641.59
23:51:03|30641.91
23:51:05|30639.19
23:51:05|30636.41
23:51:06|30639.73
23:51:07|30643.29
23:51:08|30642.48
23:51:09|30644.88
23:51:10|30642.43
23:51:11|30637.5
23:51:12|30636.89
23:51:13|30635.35
23:51:15|30635.35
23:51:16|30635.8
23:51:16|30635.85
23:51:18|30638.29
23:51:19|30636.45
23:51:20|30637.89
23:51:21|30637.86
23:51:22|30639.38
23:51:23|30639.01
23:51:24|30638.77
23:51:25|30634.15
23:51:26|30638.76
23:51:27|30639.12
23:51:28|30636.3
23:51:29|30637.67
23:51:30|30639.15
23:51:31|30637.69
23:51:32|30636.01
23:51:33|30631.68
23:51:34|30628.74
23:51:36|30630.31
23:51:36|30630.1
23:51:37|30629.09
23:51:38|30631.11
23:51:39|30631.
23:51:40|30631.61
23:51:41|30631.5
23:51:42|30633.
23:51:43|30633.6
23:51:44|30632.73
23:51:45|30632.83
23:51:46|30632.2
23:51:47|30635.15
23:51:48|30636.73
23:51:49|30631.93
23:51:50|30631.92
23:51:52|30632.58
23:51:52|30635.64
23:51:53|30633.33
23:51:54|30633.69
23:51:56|30632.65
23:51:57|30630.58
23:51:58|30630.12
23:51:59|30630.14
23:52:00|30630.04
23:52:01|30630.01
23:52:01|30632.65
23:52:02|30631.18
23:52:03|30630.64
23:52:04|30630.24
23:52:05|30630.
23:52:07|30630.19
23:52:08|30631.67
23:52:09|30630.69
23:52:09|30633.85
23:52:10|30631.68
23:52:11|30631.84
23:52:13|30631.55
23:52:13|30631.2
23:52:14|30631.99
23:52:15|30631.12
23:52:17|30630.82
23:52:18|30630.71
23:52:19|30630.95
23:52:20|30631.01
23:52:21|30634.92
23:52:22|30632.72
23:52:23|30635.8
23:52:24|30639.41
23:52:25|30639.6
23:52:26|30640.26
23:52:27|30635.3
23:52:28|30635.39
23:52:29|30639.59
23:52:30|30638.92
23:52:31|30636.76
23:52:32|30636.57
23:52:33|30637.81
23:52:34|30637.68
23:52:35|30640.76
23:52:36|30639.16
23:52:37|30639.88
23:52:38|30638.16
23:52:39|30640.33
23:52:40|30639.19
23:52:41|30643.21
23:52:42|30642.54
23:52:43|30641.53
23:52:44|30637.01
23:52:45|30636.01
23:52:46|30638.64
23:52:47|30639.64
23:52:48|30637.71
23:52:49|30634.75
23:52:50|30633.19
23:52:51|30634.49
23:52:52|30634.51
23:52:53|30635.92
23:52:54|30635.79
23:52:55|30637.3
23:52:56|30636.04
23:52:57|30631.61
23:52:58|30633.98
23:52:59|30633.99
23:53:00|30632.09
23:53:01|30635.06
23:53:02|30633.17
23:53:04|30635.1
23:53:05|30637.48
23:53:05|30637.41
23:53:06|30635.8
23:53:07|30635.43
23:53:08|30637.41
23:53:09|30631.17
23:53:10|30633.6
23:53:11|30634.29
23:53:12|30631.19
23:53:13|30629.83
23:53:14|30632.67
23:53:15|30632.59
23:53:16|30634.15
23:53:18|30633.98
23:53:19|30634.06
23:53:20|30636.66
23:53:21|30636.98
23:53:23|30635.79
23:53:23|30634.1
23:53:24|30631.66
23:53:25|30633.45
23:53:26|30632.89
23:53:27|30633.05
23:53:28|30633.56
23:53:29|30632.7
23:53:30|30635.23
23:53:31|30635.76
23:53:32|30634.29
23:53:33|30636.97
23:53:34|30637.13
23:53:35|30635.73
23:53:36|30637.3
23:53:37|30637.04
23:53:38|30636.61
23:53:39|30635.76
23:53:40|30634.76
23:53:41|30633.01
23:53:42|30633.5
23:53:43|30634.37
23:53:44|30635.98
23:53:45|30635.96
23:53:46|30634.19
23:53:47|30636.59
23:53:48|30635.01
23:53:49|30632.5
23:53:50|30632.73
23:53:51|30631.61
23:53:52|30629.82
23:53:53|30631.23
23:53:54|30633.03
23:53:55|30632.97
23:53:56|30635.03
23:53:57|30638.6
23:53:58|30639.48
23:53:59|30639.1
23:54:00|30635.46
23:54:01|30636.8
23:54:02|30636.28
23:54:03|30636.75
23:54:04|30635.25
23:54:05|30635.06
23:54:06|30634.
23:54:07|30632.01
23:54:08|30633.45
23:54:09|30633.13
23:54:10|30634.72
23:54:11|30632.33
23:54:12|30634.04
23:54:13|30632.31
23:54:14|30633.58
23:54:15|30632.43
23:54:16|30632.44
23:54:17|30633.74
23:54:19|30631.8
23:54:20|30629.01
23:54:21|30631.63
23:54:22|30631.63
23:54:23|30631.17
23:54:24|30632.03
23:54:25|30631.11
23:54:26|30634.08
23:54:28|30635.9
23:54:28|30635.83
23:54:29|30637.48
23:54:30|30637.34
23:54:31|30635.79
23:54:32|30636.92
23:54:33|30636.62
23:54:34|30636.57
23:54:35|30634.45
23:54:36|30631.33
23:54:37|30631.9
23:54:38|30631.95
23:54:39|30633.41
23:54:40|30632.08
23:54:41|30630.88
23:54:42|30630.02
23:54:43|30630.02
23:54:44|30630.8
23:54:45|30631.76
23:54:47|30630.3
23:54:48|30630.62
23:54:48|30631.43
23:54:49|30629.19
23:54:50|30630.66
23:54:51|30630.35
23:54:53|30632.1
23:54:54|30632.31
23:54:54|30633.72
23:54:56|30660.6
23:54:56|30648.6
23:54:58|30644.
23:54:59|30645.47
23:54:59|30646.14
23:55:01|30649.06
23:55:02|30650.04
23:55:02|30649.95
23:55:03|30650.05
23:55:05|30647.76
23:55:06|30648.12
23:55:07|30643.95
23:55:07|30645.64
23:55:09|30647.06
23:55:10|30647.05
23:55:10|30648.31
23:55:12|30650.37
23:55:13|30656.14
23:55:14|30654.05
23:55:14|30661.37
23:55:16|30659.96
23:55:17|30660.07
23:55:17|30660.21
23:55:19|30655.1
23:55:20|30654.93
23:55:22|30656.68
23:55:22|30658.09
23:55:23|30661.54
23:55:24|30666.5
23:55:26|30662.7
23:55:27|30666.8
23:55:28|30668.65
23:55:29|30668.02
23:55:30|30666.
23:55:31|30666.03
23:55:32|30670.1
23:55:33|30672.04
23:55:34|30672.2
23:55:34|30670.42
23:55:36|30672.2
23:55:37|30670.98
23:55:38|30670.01
23:55:39|30673.44
23:55:40|30673.34
23:55:41|30676.08
23:55:42|30674.02
23:55:43|30673.61
23:55:44|30678.57
23:55:45|30675.9
23:55:46|30678.
23:55:47|30678.79
23:55:48|30682.68
23:55:49|30683.64
23:55:50|30683.4
23:55:51|30683.65
23:55:52|30683.89
23:55:53|30680.44
23:55:54|30680.79
23:55:55|30684.03
23:55:56|30681.56
23:55:57|30685.79
23:55:58|30687.59
23:55:59|30689.16
23:56:00|30686.5
23:56:01|30686.51
23:56:02|30687.41
23:56:03|30690.31
23:56:04|30694.
23:56:05|30688.99
23:56:06|30691.16
23:56:07|30684.76
23:56:08|30681.77
23:56:09|30682.14
23:56:10|30680.16
23:56:11|30682.71
23:56:12|30684.88
23:56:13|30682.17
23:56:14|30683.98
23:56:15|30683.94
23:56:16|30683.75
23:56:17|30686.66
23:56:18|30686.67
23:56:19|30680.91
23:56:20|30681.01
23:56:22|30686.09
23:56:22|30685.15
23:56:24|30685.11
23:56:25|30684.12
23:56:26|30685.88
23:56:27|30682.05
23:56:28|30680.77
23:56:29|30684.
23:56:30|30686.92
23:56:31|30691.53
23:56:32|30695.59
23:56:33|30689.54
23:56:34|30690.69
23:56:36|30690.
23:56:37|30689.62
23:56:38|30694.01
23:56:38|30695.3
23:56:40|30694.26
23:56:40|30690.15
23:56:42|30696.38
23:56:43|30702.51
23:56:44|30703.09
23:56:44|30699.04
23:56:45|30697.4
23:56:46|30696.86
23:56:47|30694.
23:56:48|30690.93
23:56:50|30693.29
23:56:51|30694.23
23:56:52|30696.68
23:56:53|30692.61
23:56:53|30697.51
23:56:55|30700.15
23:56:55|30699.52
23:56:56|30694.33
23:56:58|30696.28
23:56:58|30698.52
23:56:59|30702.
23:57:01|30702.73
23:57:01|30700.75
23:57:03|30704.74
23:57:03|30702.01
23:57:04|30703.
23:57:05|30703.85
23:57:07|30698.04
23:57:07|30697.51
23:57:08|30696.6
23:57:09|30699.31
23:57:10|30697.05
23:57:11|30697.42
23:57:13|30698.65
23:57:14|30698.13
23:57:14|30699.07
23:57:15|30695.43
23:57:16|30691.19
23:57:18|30690.9
23:57:18|30691.98
23:57:19|30692.33
23:57:21|30690.01
23:57:22|30692.
23:57:23|30692.38
23:57:24|30699.77
23:57:25|30698.74
23:57:26|30698.11
23:57:28|30700.04
23:57:28|30702.87
23:57:29|30702.35
23:57:30|30701.15
23:57:31|30701.48
23:57:32|30700.94
23:57:34|30700.04
23:57:34|30699.75
23:57:35|30699.71
23:57:36|30701.19
23:57:37|30707.13
23:57:38|30704.05
23:57:39|30705.17
23:57:40|30705.11
23:57:41|30706.18
23:57:42|30707.96
23:57:44|30707.21
23:57:44|30706.27
23:57:46|30706.19
23:57:46|30706.71
23:57:48|30708.31
23:57:48|30707.15
23:57:49|30706.4
23:57:50|30704.
23:57:51|30704.
23:57:53|30704.08
23:57:54|30704.21
23:57:55|30705.65
23:57:55|30705.14
23:57:56|30705.48
23:57:57|30704.01
23:57:59|30705.51
23:58:00|30706.15
23:58:00|30704.94
23:58:02|30692.85
23:58:03|30692.
23:58:04|30694.07
23:58:05|30693.16
23:58:06|30693.96
23:58:07|30693.96
23:58:08|30694.
23:58:09|30695.51
23:58:10|30697.68
23:58:11|30698.09
23:58:12|30701.8
23:58:13|30699.83
23:58:14|30696.49
23:58:15|30697.42
23:58:17|30698.72
23:58:17|30697.62
23:58:18|30698.93
23:58:19|30698.32
23:58:20|30699.93
23:58:21|30700.37
23:58:23|30699.83
23:58:24|30695.68
23:58:25|30698.88
23:58:27|30696.3
23:58:27|30699.88
23:58:28|30703.02
23:58:29|30701.8
23:58:30|30702.85
23:58:31|30698.56
23:58:32|30698.6
23:58:33|30700.96
23:58:34|30701.61
23:58:35|30701.05
23:58:36|30705.52
23:58:38|30703.92
23:58:38|30705.26
23:58:40|30704.28
23:58:40|30704.39
23:58:42|30704.36
23:58:42|30704.92
23:58:43|30703.71
23:58:44|30709.84
23:58:46|30707.01
23:58:47|30708.07
23:58:48|30708.86
23:58:49|30709.58
23:58:50|30708.93
23:58:51|30707.36
23:58:52|30707.09
23:58:52|30706.28
23:58:53|30708.5
23:58:55|30705.5
23:58:56|30706.08
23:58:56|30705.31
23:58:58|30706.43
23:58:59|30704.32
23:58:59|30704.17
23:59:01|30701.99
23:59:02|30700.41
23:59:03|30701.67
23:59:04|30701.58
23:59:05|30701.07
23:59:05|30701.87
23:59:07|30701.59
23:59:08|30700.02
23:59:09|30701.83
23:59:10|30700.02
23:59:11|30701.81
23:59:12|30700.9
23:59:13|30699.
23:59:14|30700.18
23:59:16|30700.14
23:59:16|30700.18
23:59:18|30700.35
23:59:18|30699.45
23:59:19|30698.88
23:59:20|30701.15
23:59:21|30698.96
23:59:22|30700.63
23:59:24|30699.52
23:59:25|30698.
23:59:26|30699.52
23:59:27|30698.48
23:59:29|30701.34
23:59:29|30700.58
23:59:30|30710.59
23:59:31|30710.38
23:59:32|30710.46
23:59:33|30709.28
23:59:34|30711.29
23:59:36|30709.8
23:59:36|30709.21
23:59:37|30711.31
23:59:38|30710.12
23:59:39|30713.47
23:59:40|30714.49
23:59:41|30714.52
23:59:42|30712.
23:59:43|30712.4
23:59:44|30711.65
23:59:45|30714.09
23:59:46|30716.5
23:59:47|30713.39
23:59:48|30710.
23:59:49|30710.58
23:59:50|30710.11
23:59:51|30714.63
23:59:52|30715.13
23:59:53|30710.36
23:59:54|30710.9
23:59:55|30711.09
23:59:57|30712.47
23:59:58|30712.79
23:59:58|30720.19