00:00:00|29986.18
00:00:01|29986.2
00:00:02|29985.28
00:00:03|29985.88
00:00:04|29984.7
00:00:05|29990.24
00:00:06|29988.73
00:00:07|29990.5
00:00:08|29987.05
00:00:09|29988.05
00:00:10|29990.36
00:00:11|29996.01
00:00:12|29996.96
00:00:13|29993.05
00:00:14|29995.17
00:00:15|29992.9
00:00:16|29987.03
00:00:17|29978.91
00:00:18|29980.23
00:00:19|29975.86
00:00:20|29976.23
00:00:21|29976.84
00:00:22|29978.56
00:00:23|29977.12
00:00:24|29979.15
00:00:26|29983.9
00:00:27|29981.06
00:00:28|29981.85
00:00:28|29980.8
00:00:30|29985.11
00:00:30|29986.42
00:00:32|29987.49
00:00:33|29986.03
00:00:34|29987.05
00:00:35|29987.9
00:00:35|29986.63
00:00:37|29988.12
00:00:37|29989.
00:00:38|29989.61
00:00:39|29986.36
00:00:41|29986.34
00:00:42|29986.34
00:00:43|29986.86
00:00:44|29988.48
00:00:45|29986.91
00:00:46|29987.77
00:00:47|29988.2
00:00:48|29988.2
00:00:49|29984.67
00:00:50|29984.69
00:00:51|29987.33
00:00:52|29985.45
00:00:53|29985.81
00:00:54|29985.13
00:00:56|29984.55
00:00:56|29984.76
00:00:57|29983.45
00:00:58|29984.23
00:00:59|29984.59
00:01:00|29984.74
00:01:01|29985.44
00:01:02|29983.9
00:01:03|29984.71
00:01:04|29984.66
00:01:05|29985.68
00:01:07|29985.19
00:01:07|29984.69
00:01:08|29983.04
00:01:10|29982.89
00:01:10|29975.55
00:01:11|29971.44
00:01:13|29974.18
00:01:14|29975.13
00:01:15|29974.42
00:01:16|29970.53
00:01:17|29965.56
00:01:17|29962.69
00:01:18|29962.03
00:01:20|29962.66
00:01:22|29970.16
00:01:23|29965.72
00:01:24|29974.45
00:01:25|29970.75
00:01:26|29971.05
00:01:27|29972.78
00:01:28|29971.78
00:01:29|29971.07
00:01:30|29971.05
00:01:31|29971.43
00:01:32|29971.43
00:01:33|29971.43
00:01:34|29971.15
00:01:35|29971.44
00:01:36|29970.79
00:01:37|29972.03
00:01:38|29972.35
00:01:39|29969.22
00:01:40|29968.62
00:01:41|29967.92
00:01:42|29972.28
00:01:43|29970.59
00:01:44|29968.82
00:01:45|29967.99
00:01:46|29969.4
00:01:47|29972.
00:01:48|29972.72
00:01:49|29972.49
00:01:50|29972.4
00:01:51|29971.86
00:01:52|29971.46
00:01:53|29969.79
00:01:54|29970.43
00:01:55|29969.37
00:01:56|29968.63
00:01:57|29967.95
00:01:58|29969.77
00:01:59|29968.68
00:02:00|29971.4
00:02:01|29969.72
00:02:02|29970.01
00:02:03|29968.99
00:02:04|29968.58
00:02:05|29968.93
00:02:06|29966.64
00:02:07|29967.6
00:02:08|29967.57
00:02:09|29965.15
00:02:10|29962.86
00:02:11|29963.91
00:02:12|29963.91
00:02:13|29963.91
00:02:14|29963.91
00:02:15|29965.29
00:02:16|29967.52
00:02:17|29967.99
00:02:18|29972.55
00:02:19|29970.56
00:02:21|29966.53
00:02:22|29965.65
00:02:22|29964.98
00:02:24|29966.52
00:02:24|29964.98
00:02:26|29967.25
00:02:27|29966.82
00:02:28|29964.89
00:02:29|29965.07
00:02:30|29965.75
00:02:32|29964.55
00:02:32|29964.55
00:02:33|29964.12
00:02:35|29963.92
00:02:36|29966.22
00:02:37|29966.22
00:02:37|29966.22
00:02:39|29964.12
00:02:40|29963.31
00:02:41|29963.27
00:02:42|29964.25
00:02:42|29965.
00:02:44|29964.31
00:02:45|29967.83
00:02:46|29966.29
00:02:46|29967.28
00:02:48|29967.28
00:02:49|29967.25
00:02:49|29967.28
00:02:50|29965.85
00:02:52|29966.42
00:02:52|29966.48
00:02:54|29966.59
00:02:55|29967.37
00:02:55|29966.62
00:02:56|29965.55
00:02:58|29968.25
00:02:58|29967.18
00:03:00|29963.98
00:03:01|29965.31
00:03:02|29963.8
00:03:03|29965.33
00:03:04|29967.35
00:03:05|29966.02
00:03:06|29965.42
00:03:07|29965.08
00:03:08|29964.46
00:03:09|29965.31
00:03:10|29956.38
00:03:11|29954.14
00:03:12|29955.14
00:03:13|29950.36
00:03:14|29951.74
00:03:15|29948.92
00:03:16|29950.39
00:03:17|29951.72
00:03:18|29954.41
00:03:19|29956.53
00:03:21|29959.21
00:03:22|29961.44
00:03:23|29963.14
00:03:24|29963.97
00:03:25|29963.38
00:03:25|29962.11
00:03:27|29963.22
00:03:28|29962.76
00:03:29|29965.53
00:03:30|29964.87
00:03:31|29966.14
00:03:32|29965.06
00:03:33|29963.8
00:03:34|29964.66
00:03:35|29964.66
00:03:36|29966.14
00:03:38|29964.84
00:03:38|29966.
00:03:39|29964.38
00:03:40|29962.19
00:03:41|29964.55
00:03:43|29964.54
00:03:43|29964.55
00:03:44|29965.77
00:03:45|29966.31
00:03:47|29965.05
00:03:47|29966.72
00:03:48|29964.56
00:03:49|29965.67
00:03:51|29966.32
00:03:51|29965.85
00:03:53|29966.59
00:03:54|29967.37
00:03:55|29968.34
00:03:56|29966.7
00:03:57|29966.27
00:03:58|29966.27
00:03:59|29965.84
00:04:00|29964.85
00:04:01|29965.65
00:04:01|29965.9
00:04:03|29967.12
00:04:03|29967.95
00:04:04|29966.68
00:04:06|29967.51
00:04:07|29966.34
00:04:08|29965.93
00:04:09|29966.93
00:04:10|29966.25
00:04:11|29966.73
00:04:12|29966.73
00:04:13|29967.61
00:04:13|29968.95
00:04:15|29972.27
00:04:15|29971.49
00:04:17|29972.81
00:04:18|29973.3
00:04:18|29978.14
00:04:19|29977.14
00:04:21|29977.98
00:04:22|29980.9
00:04:23|29979.18
00:04:24|29982.3
00:04:25|29980.89
00:04:26|29980.98
00:04:27|29982.29
00:04:28|29982.4
00:04:29|29980.03
00:04:30|29983.22
00:04:31|29984.77
00:04:32|29989.78
00:04:33|29989.62
00:04:34|29987.07
00:04:36|29986.6
00:04:36|29987.81
00:04:37|29981.81
00:04:38|29983.91
00:04:39|29986.61
00:04:40|29987.86
00:04:41|29991.17
00:04:42|29986.71
00:04:43|29984.59
00:04:44|29986.02
00:04:45|29987.2
00:04:46|29989.87
00:04:47|29987.79
00:04:48|29988.64
00:04:49|29987.44
00:04:50|29984.
00:04:51|29985.21
00:04:52|29986.2
00:04:53|29987.25
00:04:54|29986.97
00:04:55|29988.34
00:04:56|29987.59
00:04:57|29988.15
00:04:58|29983.48
00:04:59|29987.26
00:05:00|29985.34
00:05:01|29985.52
00:05:02|29985.87
00:05:03|29985.19
00:05:04|29984.8
00:05:05|29985.76
00:05:06|29985.25
00:05:07|29984.38
00:05:08|29985.47
00:05:09|29984.76
00:05:10|29984.76
00:05:11|29984.76
00:05:12|29985.6
00:05:13|29985.62
00:05:14|29991.64
00:05:15|29988.4
00:05:16|29988.15
00:05:17|29989.48
00:05:18|29987.9
00:05:19|29987.88
00:05:20|29988.98
00:05:21|29989.88
00:05:22|29988.35
00:05:24|29987.89
00:05:25|29988.82
00:05:26|29987.43
00:05:27|29987.34
00:05:29|29987.86
00:05:30|29987.34
00:05:31|29987.81
00:05:32|29988.28
00:05:33|29991.64
00:05:33|29995.87
00:05:35|29994.49
00:05:36|29994.9
00:05:37|29995.1
00:05:38|29995.26
00:05:39|29998.
00:05:40|29997.1
00:05:41|29993.05
00:05:42|29994.46
00:05:43|29996.22
00:05:44|29994.8
00:05:45|29993.05
00:05:46|29994.9
00:05:47|29994.9
00:05:48|29994.77
00:05:49|29995.25
00:05:50|29995.25
00:05:51|29995.4
00:05:52|29995.51
00:05:53|29995.51
00:05:55|30002.01
00:05:55|30003.26
00:05:56|30002.12
00:05:57|30006.01
00:05:58|30003.33
00:05:59|30003.38
00:06:00|30003.68
00:06:01|30004.3
00:06:02|30003.38
00:06:03|30003.45
00:06:04|30011.2
00:06:05|30009.78
00:06:06|30008.25
00:06:07|30011.09
00:06:08|30008.99
00:06:09|30012.79
00:06:10|30012.43
00:06:11|30014.98
00:06:12|30018.34
00:06:13|30018.73
00:06:14|30020.9
00:06:15|30020.8
00:06:16|30016.5
00:06:17|30021.25
00:06:18|30020.86
00:06:19|30017.89
00:06:20|30019.88
00:06:21|30019.14
00:06:22|30020.13
00:06:24|30023.5
00:06:25|30015.11
00:06:26|30011.85
00:06:28|30004.04
00:06:28|30006.18
00:06:29|30003.04
00:06:30|29999.02
00:06:31|29998.56
00:06:33|29996.35
00:06:34|29995.6
00:06:35|29976.67
00:06:35|29973.56
00:06:37|29973.72
00:06:37|29974.08
00:06:39|29977.54
00:06:40|29976.06
00:06:41|29973.57
00:06:42|29972.98
00:06:43|29973.23
00:06:44|29970.86
00:06:45|29968.96
00:06:46|29964.14
00:06:47|29962.85
00:06:48|29965.79
00:06:49|29964.96
00:06:50|29964.55
00:06:52|29965.84
00:06:52|29965.79
00:06:53|29964.82
00:06:54|29968.98
00:06:55|29970.28
00:06:56|29969.54
00:06:57|29969.08
00:06:58|29977.53
00:06:59|29977.14
00:07:00|29966.76
00:07:01|29964.25
00:07:02|29967.39
00:07:03|29968.61
00:07:04|29966.55
00:07:05|29969.28
00:07:06|29969.57
00:07:07|29969.37
00:07:08|29963.16
00:07:09|29965.78
00:07:10|29972.82
00:07:11|29971.68
00:07:12|29967.33
00:07:13|29974.96
00:07:14|29971.25
00:07:15|29970.54
00:07:16|29970.54
00:07:17|29967.87
00:07:18|29962.19
00:07:19|29965.67
00:07:20|29966.11
00:07:21|29967.3
00:07:22|29963.48
00:07:23|29966.7
00:07:25|29967.19
00:07:26|29966.94
00:07:27|29966.95
00:07:28|29969.13
00:07:28|29966.95
00:07:30|29964.64
00:07:30|29960.68
00:07:32|29958.97
00:07:33|29962.4
00:07:35|29953.54
00:07:36|29949.53
00:07:36|29952.95
00:07:38|29953.59
00:07:38|29950.65
00:07:39|29950.21
00:07:41|29947.61
00:07:42|29946.48
00:07:42|29944.31
00:07:44|29945.74
00:07:45|29945.61
00:07:46|29946.05
00:07:47|29946.06
00:07:47|29943.74
00:07:48|29943.25
00:07:49|29944.17
00:07:51|29943.05
00:07:52|29943.05
00:07:52|29941.43
00:07:54|29938.75
00:07:54|29937.13
00:07:55|29940.79
00:07:56|29939.14
00:07:58|29936.22
00:07:59|29931.16
00:07:59|29937.52
00:08:00|29937.39
00:08:01|29942.89
00:08:02|29941.45
00:08:03|29938.36
00:08:04|29941.3
00:08:06|29942.47
00:08:07|29946.72
00:08:07|29943.05
00:08:08|29943.19
00:08:09|29946.07
00:08:10|29941.31
00:08:12|29942.12
00:08:13|29940.56
00:08:14|29945.11
00:08:14|29945.1
00:08:16|29944.61
00:08:16|29944.61
00:08:18|29947.78
00:08:19|29947.78
00:08:19|29944.63
00:08:20|29943.36
00:08:21|29944.45
00:08:22|29943.91
00:08:24|29942.29
00:08:25|29943.05
00:08:26|29943.41
00:08:27|29944.3
00:08:28|29943.67
00:08:29|29938.94
00:08:30|29940.39
00:08:31|29935.05
00:08:32|29931.59
00:08:33|29930.15
00:08:34|29927.76
00:08:36|29926.59
00:08:37|29930.17
00:08:37|29931.77
00:08:39|29932.3
00:08:39|29934.72
00:08:40|29934.72
00:08:42|29935.06
00:08:43|29937.13
00:08:44|29940.28
00:08:44|29941.15
00:08:46|29941.26
00:08:47|29936.64
00:08:48|29935.74
00:08:49|29936.88
00:08:50|29936.44
00:08:50|29936.6
00:08:52|29936.84
00:08:53|29934.77
00:08:54|29936.45
00:08:54|29936.45
00:08:56|29936.6
00:08:57|29938.75
00:08:58|29938.7
00:08:59|29937.36
00:09:00|29935.46
00:09:01|29935.14
00:09:01|29932.85
00:09:03|29934.02
00:09:04|29934.42
00:09:05|29934.41
00:09:06|29935.73
00:09:07|29935.73
00:09:08|29936.59
00:09:09|29939.6
00:09:10|29938.73
00:09:11|29939.78
00:09:12|29942.21
00:09:13|29938.53
00:09:14|29939.92
00:09:15|29940.46
00:09:16|29938.37
00:09:17|29940.86
00:09:18|29939.98
00:09:19|29938.38
00:09:20|29938.79
00:09:21|29938.79
00:09:22|29938.76
00:09:23|29939.93
00:09:24|29939.93
00:09:25|29939.93
00:09:26|29937.79
00:09:27|29937.79
00:09:28|29941.15
00:09:29|29938.08
00:09:30|29939.98
00:09:31|29939.46
00:09:32|29938.97
00:09:33|29935.71
00:09:34|29935.
00:09:36|29935.5
00:09:36|29936.6
00:09:38|29935.29
00:09:38|29932.99
00:09:40|29928.98
00:09:41|29925.8
00:09:41|29930.79
00:09:43|29930.12
00:09:44|29925.91
00:09:44|29927.29
00:09:46|29926.77
00:09:47|29926.7
00:09:48|29925.
00:09:49|29925.93
00:09:50|29928.51
00:09:50|29928.51
00:09:52|29928.84
00:09:53|29926.97
00:09:54|29928.13
00:09:55|29927.72
00:09:56|29928.41
00:09:57|29928.85
00:09:58|29928.83
00:09:59|29928.83
00:10:00|29927.14
00:10:01|29921.16
00:10:02|29923.82
00:10:03|29928.43
00:10:04|29929.44
00:10:05|29928.86
00:10:06|29933.97
00:10:07|29929.76
00:10:08|29930.57
00:10:09|29926.76
00:10:10|29924.65
00:10:11|29923.89
00:10:12|29925.44
00:10:13|29921.34
00:10:14|29918.33
00:10:15|29914.46
00:10:16|29918.54
00:10:17|29918.46
00:10:18|29919.83
00:10:19|29923.7
00:10:20|29923.72
00:10:21|29924.94
00:10:22|29927.33
00:10:23|29927.72
00:10:24|29925.01
00:10:25|29924.62
00:10:26|29921.18
00:10:27|29919.27
00:10:29|29914.
00:10:29|29914.24
00:10:31|29915.5
00:10:32|29916.38
00:10:32|29917.95
00:10:34|29917.47
00:10:35|29916.46
00:10:36|29917.
00:10:36|29913.96
00:10:38|29915.69
00:10:39|29909.92
00:10:40|29906.43
00:10:41|29906.5
00:10:42|29901.78
00:10:43|29906.7
00:10:44|29909.68
00:10:45|29910.01
00:10:46|29908.66
00:10:47|29908.3
00:10:47|29908.55
00:10:49|29906.73
00:10:50|29904.91
00:10:51|29907.36
00:10:52|29906.01
00:10:53|29904.18
00:10:54|29900.93
00:10:54|29902.53
00:10:56|29905.74
00:10:57|29905.79
00:10:58|29905.
00:10:59|29905.15
00:10:59|29905.15
00:11:01|29911.46
00:11:02|29910.95
00:11:03|29913.37
00:11:04|29909.91
00:11:04|29911.27
00:11:06|29908.45
00:11:07|29908.45
00:11:08|29910.79
00:11:09|29912.3
00:11:10|29911.61
00:11:11|29909.94
00:11:12|29906.34
00:11:13|29905.03
00:11:14|29903.23
00:11:15|29896.35
00:11:16|29895.87
00:11:17|29898.76
00:11:18|29899.58
00:11:19|29899.58
00:11:20|29897.68
00:11:21|29898.55
00:11:22|29898.84
00:11:23|29899.36
00:11:24|29900.15
00:11:25|29898.98
00:11:26|29899.03
00:11:27|29895.77
00:11:28|29896.56
00:11:30|29893.03
00:11:30|29894.34
00:11:32|29893.26
00:11:32|29894.34
00:11:34|29894.42
00:11:35|29893.57
00:11:36|29896.36
00:11:37|29901.45
00:11:38|29897.31
00:11:39|29896.66
00:11:40|29895.38
00:11:41|29907.75
00:11:42|29901.11
00:11:43|29899.1
00:11:44|29894.87
00:11:45|29893.78
00:11:46|29892.11
00:11:47|29888.56
00:11:48|29889.68
00:11:49|29888.34
00:11:50|29892.19
00:11:51|29890.49
00:11:52|29893.56
00:11:53|29890.9
00:11:54|29888.44
00:11:55|29888.94
00:11:56|29883.22
00:11:57|29882.39
00:11:58|29888.06
00:11:59|29876.99
00:12:00|29880.3
00:12:01|29881.87
00:12:02|29879.56
00:12:03|29878.69
00:12:04|29873.48
00:12:05|29875.16
00:12:06|29876.2
00:12:07|29883.16
00:12:08|29878.45
00:12:09|29877.08
00:12:10|29878.54
00:12:11|29884.18
00:12:12|29889.31
00:12:13|29891.14
00:12:14|29893.98
00:12:15|29892.22
00:12:16|29890.79
00:12:17|29889.77
00:12:18|29887.25
00:12:19|29891.17
00:12:20|29894.28
00:12:21|29892.19
00:12:22|29891.61
00:12:23|29890.18
00:12:24|29894.46
00:12:25|29894.46
00:12:26|29901.11
00:12:27|29901.09
00:12:28|29904.17
00:12:29|29904.63
00:12:31|29904.69
00:12:31|29903.06
00:12:32|29907.14
00:12:33|29906.3
00:12:34|29906.33
00:12:35|29902.36
00:12:36|29904.06
00:12:37|29907.78
00:12:39|29907.84
00:12:40|29908.68
00:12:40|29906.55
00:12:42|29906.55
00:12:43|29907.01
00:12:44|29908.11
00:12:45|29905.64
00:12:45|29907.51
00:12:47|29908.18
00:12:48|29907.41
00:12:49|29909.51
00:12:50|29910.96
00:12:51|29910.15
00:12:52|29909.94
00:12:53|29913.11
00:12:54|29916.39
00:12:55|29918.54
00:12:55|29919.73
00:12:56|29921.41
00:12:58|29920.48
00:12:59|29925.
00:13:00|29930.7
00:13:01|29932.25
00:13:02|29933.07
00:13:03|29933.83
00:13:04|29930.11
00:13:05|29928.2
00:13:06|29925.
00:13:07|29925.04
00:13:08|29925.7
00:13:09|29922.11
00:13:10|29920.94
00:13:11|29922.21
00:13:12|29921.57
00:13:13|29921.57
00:13:14|29926.27
00:13:15|29929.28
00:13:16|29929.72
00:13:17|29927.8
00:13:18|29935.63
00:13:19|29935.74
00:13:20|29939.23
00:13:21|29938.44
00:13:22|29937.13
00:13:23|29935.31
00:13:24|29935.1
00:13:25|29934.54
00:13:26|29934.15
00:13:27|29926.3
00:13:28|29922.06
00:13:29|29922.87
00:13:30|29924.48
00:13:31|29920.34
00:13:33|29919.45
00:13:34|29921.97
00:13:35|29922.1
00:13:36|29921.12
00:13:38|29917.27
00:13:39|29917.31
00:13:39|29918.88
00:13:41|29919.01
00:13:41|29917.25
00:13:43|29919.72
00:13:44|29919.25
00:13:45|29918.05
00:13:46|29917.37
00:13:46|29917.09
00:13:48|29918.97
00:13:49|29918.97
00:13:49|29919.4
00:13:51|29911.79
00:13:52|29915.96
00:13:53|29913.38
00:13:53|29914.61
00:13:55|29917.5
00:13:55|29915.97
00:13:57|29914.91
00:13:58|29914.26
00:13:59|29914.27
00:14:00|29912.32
00:14:01|29916.82
00:14:02|29918.71
00:14:03|29918.38
00:14:04|29917.03
00:14:05|29917.5
00:14:06|29919.29
00:14:07|29919.02
00:14:08|29918.79
00:14:09|29922.97
00:14:10|29926.25
00:14:11|29930.14
00:14:12|29932.28
00:14:13|29936.42
00:14:14|29939.54
00:14:15|29939.49
00:14:16|29941.36
00:14:17|29942.23
00:14:18|29942.26
00:14:19|29941.26
00:14:20|29944.16
00:14:22|29953.97
00:14:22|29949.17
00:14:23|29948.24
00:14:24|29950.01
00:14:25|29949.89
00:14:26|29948.66
00:14:27|29946.89
00:14:28|29949.28
00:14:29|29947.93
00:14:30|29949.98
00:14:32|29951.4
00:14:32|29951.65
00:14:34|29950.1
00:14:35|29951.14
00:14:36|29949.97
00:14:37|29949.02
00:14:38|29949.93
00:14:39|29949.98
00:14:40|29947.95
00:14:41|29949.49
00:14:42|29952.75
00:14:43|29951.93
00:14:44|29953.25
00:14:45|29950.75
00:14:46|29949.06
00:14:47|29950.65
00:14:49|29945.5
00:14:49|29944.34
00:14:50|29944.34
00:14:51|29944.34
00:14:52|29944.34
00:14:53|29944.41
00:14:54|29943.47
00:14:55|29945.18
00:14:56|29944.
00:14:57|29942.39
00:14:58|29939.38
00:14:59|29940.81
00:15:00|29942.84
00:15:02|29941.48
00:15:02|29943.12
00:15:03|29945.98
00:15:04|29940.98
00:15:06|29941.26
00:15:06|29938.38
00:15:07|29940.37
00:15:08|29941.76
00:15:09|29942.19
00:15:11|29942.13
00:15:12|29942.61
00:15:12|29941.58
00:15:14|29941.15
00:15:14|29939.62
00:15:15|29941.17
00:15:16|29942.12
00:15:18|29941.22
00:15:19|29941.05
00:15:19|29943.05
00:15:21|29943.22
00:15:21|29943.05
00:15:22|29943.05
00:15:24|29941.82
00:15:24|29941.82
00:15:26|29942.37
00:15:26|29940.95
00:15:28|29940.44
00:15:28|29941.11
00:15:30|29940.52
00:15:31|29940.52
00:15:31|29940.48
00:15:32|29941.
00:15:33|29944.37
00:15:35|29945.43
00:15:36|29944.31
00:15:37|29944.3
00:15:38|29945.19
00:15:39|29943.48
00:15:40|29944.84
00:15:41|29944.84
00:15:42|29943.22
00:15:43|29942.2
00:15:44|29942.22
00:15:45|29941.76
00:15:47|29940.55
00:15:48|29941.67
00:15:48|29938.54
00:15:49|29940.04
00:15:50|29936.64
00:15:51|29939.6
00:15:52|29940.46
00:15:53|29940.9
00:15:54|29946.19
00:15:55|29945.31
00:15:56|29946.15
00:15:57|29943.56
00:15:59|29943.71
00:15:59|29948.4
00:16:00|29946.47
00:16:01|29949.36
00:16:02|29947.11
00:16:03|29946.98
00:16:04|29951.22
00:16:05|29953.84
00:16:06|29953.76
00:16:07|29952.59
00:16:08|29954.18
00:16:09|29953.99
00:16:10|29953.86
00:16:11|29959.34
00:16:12|29958.53
00:16:13|29960.13
00:16:14|29960.13
00:16:15|29959.07
00:16:16|29957.25
00:16:17|29958.1
00:16:18|29957.01
00:16:19|29953.57
00:16:20|29956.13
00:16:21|29956.45
00:16:22|29957.42
00:16:23|29959.
00:16:24|29961.1
00:16:25|29962.86
00:16:26|29961.23
00:16:27|29956.71
00:16:28|29957.25
00:16:29|29957.23
00:16:31|29958.2
00:16:31|29952.83
00:16:32|29951.27
00:16:33|29949.37
00:16:34|29950.9
00:16:36|29949.65
00:16:36|29947.88
00:16:38|29941.59
00:16:38|29941.6
00:16:40|29940.94
00:16:41|29943.48
00:16:41|29943.48
00:16:43|29943.48
00:16:44|29943.15
00:16:45|29940.68
00:16:46|29938.96
00:16:47|29934.6
00:16:47|29934.65
00:16:49|29934.45
00:16:50|29928.69
00:16:51|29931.86
00:16:52|29932.46
00:16:53|29933.85
00:16:54|29933.85
00:16:55|29934.5
00:16:56|29933.64
00:16:57|29931.01
00:16:58|29929.3
00:16:59|29921.5
00:17:00|29924.12
00:17:00|29923.51
00:17:02|29923.48
00:17:02|29923.58
00:17:03|29924.
00:17:04|29927.24
00:17:06|29924.86
00:17:07|29926.04
00:17:08|29925.92
00:17:09|29926.28
00:17:10|29926.28
00:17:11|29927.52
00:17:12|29926.03
00:17:13|29930.9
00:17:14|29934.46
00:17:15|29937.03
00:17:16|29938.76
00:17:17|29937.6
00:17:18|29936.72
00:17:19|29936.17
00:17:20|29937.47
00:17:21|29937.15
00:17:22|29937.15
00:17:23|29932.21
00:17:24|29933.59
00:17:25|29935.71
00:17:26|29938.63
00:17:27|29936.2
00:17:28|29936.26
00:17:30|29936.18
00:17:30|29935.78
00:17:31|29937.89
00:17:32|29937.89
00:17:33|29939.18
00:17:35|29937.9
00:17:36|29937.9
00:17:37|29940.25
00:17:38|29944.41
00:17:39|29945.96
00:17:41|29948.66
00:17:42|29946.06
00:17:43|29943.7
00:17:44|29943.04
00:17:45|29941.61
00:17:46|29943.26
00:17:47|29940.59
00:17:48|29938.86
00:17:49|29939.95
00:17:51|29938.66
00:17:51|29938.74
00:17:52|29938.75
00:17:53|29938.73
00:17:54|29939.16
00:17:55|29939.16
00:17:56|29939.06
00:17:57|29942.25
00:17:58|29944.36
00:17:59|29943.04
00:18:00|29943.06
00:18:01|29944.74
00:18:02|29942.78
00:18:03|29941.48
00:18:04|29942.04
00:18:05|29940.19
00:18:06|29941.53
00:18:07|29941.53
00:18:08|29942.16
00:18:09|29948.09
00:18:10|29946.57
00:18:11|29948.52
00:18:12|29954.61
00:18:13|29956.31
00:18:14|29954.77
00:18:15|29956.25
00:18:16|29952.27
00:18:17|29954.42
00:18:18|29959.
00:18:19|29956.39
00:18:20|29956.12
00:18:21|29956.79
00:18:22|29955.93
00:18:23|29953.52
00:18:24|29953.9
00:18:25|29955.37
00:18:26|29955.94
00:18:27|29955.95
00:18:29|29955.43
00:18:29|29957.8
00:18:31|29955.93
00:18:32|29957.13
00:18:32|29955.52
00:18:33|29956.8
00:18:35|29957.64
00:18:36|29959.05
00:18:36|29960.25
00:18:37|29960.68
00:18:39|29958.55
00:18:40|29957.82
00:18:42|29957.89
00:18:43|29956.34
00:18:44|29958.07
00:18:44|29957.81
00:18:46|29959.79
00:18:47|29957.81
00:18:48|29956.62
00:18:49|29956.64
00:18:50|29957.67
00:18:51|29957.65
00:18:52|29956.92
00:18:53|29958.73
00:18:54|29957.78
00:18:55|29957.8
00:18:56|29956.53
00:18:56|29956.53
00:18:58|29958.53
00:18:59|29958.53
00:19:00|29958.53
00:19:01|29956.39
00:19:02|29958.16
00:19:03|29952.23
00:19:04|29957.12
00:19:05|29958.53
00:19:06|29957.95
00:19:07|29958.22
00:19:07|29950.59
00:19:09|29949.32
00:19:10|29950.73
00:19:11|29949.11
00:19:12|29946.24
00:19:13|29947.67
00:19:14|29948.03
00:19:14|29948.14
00:19:16|29947.48
00:19:16|29947.76
00:19:18|29948.64
00:19:18|29947.27
00:19:20|29946.49
00:19:20|29951.54
00:19:21|29953.68
00:19:23|29955.19
00:19:23|29955.
00:19:25|29955.
00:19:26|29953.64
00:19:26|29953.64
00:19:28|29952.59
00:19:29|29952.52
00:19:29|29952.52
00:19:31|29952.52
00:19:32|29955.52
00:19:33|29955.37
00:19:34|29956.24
00:19:35|29955.68
00:19:36|29956.1
00:19:37|29955.09
00:19:38|29955.09
00:19:40|29955.09
00:19:40|29950.12
00:19:41|29952.09
00:19:42|29955.68
00:19:44|29953.85
00:19:45|29953.85
00:19:46|29956.81
00:19:47|29957.79
00:19:48|29957.92
00:19:49|29957.94
00:19:49|29960.31
00:19:50|29959.52
00:19:52|29960.74
00:19:53|29961.25
00:19:53|29961.41
00:19:54|29957.48
00:19:55|29958.68
00:19:57|29958.68
00:19:57|29958.68
00:19:59|29959.4
00:19:59|29959.82
00:20:01|29961.26
00:20:01|29952.94
00:20:02|29952.95
00:20:03|29954.57
00:20:04|29954.73
00:20:06|29954.51
00:20:07|29954.51
00:20:08|29954.51
00:20:08|29954.51
00:20:09|29955.44
00:20:11|29954.51
00:20:12|29954.53
00:20:13|29954.53
00:20:14|29953.17
00:20:14|29949.
00:20:16|29962.19
00:20:16|29962.75
00:20:17|29962.18
00:20:18|29963.23
00:20:19|29960.18
00:20:20|29958.19
00:20:22|29959.67
00:20:23|29958.82
00:20:24|29962.18
00:20:24|29962.22
00:20:25|29960.21
00:20:26|29959.82
00:20:27|29961.97
00:20:28|29973.11
00:20:30|29968.07
00:20:31|29968.
00:20:31|29966.03
00:20:32|29970.97
00:20:33|29975.44
00:20:34|29978.29
00:20:36|29977.07
00:20:36|29990.25
00:20:38|29986.23
00:20:39|29988.12
00:20:41|29986.45
00:20:42|29983.33
00:20:42|29989.89
00:20:43|29989.45
00:20:44|29988.19
00:20:46|29992.18
00:20:47|29996.03
00:20:48|29992.34
00:20:49|29991.07
00:20:50|29992.85
00:20:51|29990.35
00:20:52|29991.62
00:20:53|29991.86
00:20:54|29988.83
00:20:55|29987.42
00:20:56|29986.49
00:20:57|29983.51
00:20:58|29976.17
00:20:59|29978.75
00:21:00|29979.58
00:21:01|29981.99
00:21:02|29981.23
00:21:03|29983.25
00:21:04|29982.19
00:21:05|29984.21
00:21:06|29982.63
00:21:07|29979.19
00:21:08|29980.52
00:21:09|29976.17
00:21:10|29977.7
00:21:11|29977.54
00:21:12|29983.42
00:21:13|29983.
00:21:14|29991.81
00:21:15|29985.2
00:21:16|29984.69
00:21:17|29986.49
00:21:18|29988.65
00:21:19|29990.51
00:21:20|29990.78
00:21:21|29987.34
00:21:22|29996.03
00:21:23|29998.65
00:21:24|29995.2
00:21:25|29997.94
00:21:26|29998.9
00:21:27|30003.8
00:21:28|30002.82
00:21:29|30001.96
00:21:30|30001.27
00:21:31|30001.94
00:21:33|30002.21
00:21:34|30003.86
00:21:34|30003.41
00:21:35|30002.42
00:21:36|30001.07
00:21:37|30002.36
00:21:38|30005.74
00:21:39|30006.21
00:21:41|30004.52
00:21:42|30004.97
00:21:43|30009.09
00:21:43|30007.64
00:21:45|30006.79
00:21:46|30005.01
00:21:47|30006.93
00:21:48|30006.51
00:21:49|30008.11
00:21:50|30011.38
00:21:51|30010.98
00:21:52|30010.44
00:21:53|30011.98
00:21:54|30010.91
00:21:55|30009.29
00:21:56|30011.09
00:21:57|30009.84
00:21:58|30011.12
00:21:59|30007.36
00:22:00|30009.34
00:22:01|30011.09
00:22:02|30007.54
00:22:03|30004.06
00:22:04|30003.68
00:22:05|30002.82
00:22:06|30002.82
00:22:07|30002.05
00:22:08|30002.05
00:22:09|29999.63
00:22:10|29996.81
00:22:11|29998.55
00:22:12|29996.81
00:22:13|29996.8
00:22:14|29998.37
00:22:15|29998.15
00:22:16|29998.35
00:22:17|29997.41
00:22:18|29996.31
00:22:19|29997.62
00:22:20|29997.64
00:22:21|29996.06
00:22:22|30002.89
00:22:23|30002.83
00:22:24|29999.68
00:22:25|30002.81
00:22:26|30001.64
00:22:27|30001.64
00:22:28|30001.81
00:22:29|30001.92
00:22:30|30002.62
00:22:31|29999.68
00:22:32|30001.42
00:22:33|30001.87
00:22:34|30004.18
00:22:35|30004.18
00:22:36|30004.18
00:22:37|30004.33
00:22:38|30004.33
00:22:39|30004.15
00:22:41|30002.02
00:22:42|30002.73
00:22:43|30001.94
00:22:44|30004.33
00:22:45|30005.68
00:22:46|30005.42
00:22:47|30007.12
00:22:47|30010.56
00:22:49|30011.32
00:22:50|30010.73
00:22:51|30022.61
00:22:52|30022.18
00:22:53|30024.52
00:22:54|30020.05
00:22:55|30019.18
00:22:56|30020.34
00:22:57|30015.58
00:22:58|30014.82
00:22:59|30017.16
00:23:00|30015.88
00:23:02|30015.79
00:23:02|30014.62
00:23:03|30014.23
00:23:04|30017.87
00:23:05|30017.87
00:23:06|30022.17
00:23:07|30022.36
00:23:08|30021.76
00:23:09|30022.17
00:23:10|30024.21
00:23:11|30023.1
00:23:12|30021.74
00:23:13|30022.21
00:23:14|30017.45
00:23:15|30017.62
00:23:16|30019.24
00:23:17|30017.62
00:23:18|30017.
00:23:19|30013.17
00:23:20|30012.32
00:23:21|30012.
00:23:22|30008.84
00:23:23|30011.49
00:23:24|30013.33
00:23:25|30011.43
00:23:26|30012.42
00:23:27|30012.42
00:23:28|30012.32
00:23:29|30012.32
00:23:30|30012.86
00:23:31|30013.16
00:23:32|30017.87
00:23:33|30016.75
00:23:34|30022.87
00:23:35|30018.23
00:23:36|30018.43
00:23:37|30019.67
00:23:38|30018.54
00:23:39|30019.67
00:23:41|30020.02
00:23:42|30022.99
00:23:43|30023.47
00:23:44|30023.6
00:23:45|30025.61
00:23:47|30028.31
00:23:47|30027.78
00:23:48|30026.91
00:23:49|30033.44
00:23:50|30031.66
00:23:51|30031.59
00:23:52|30029.02
00:23:54|30030.17
00:23:55|30029.05
00:23:56|30031.55
00:23:57|30029.05
00:23:58|30029.05
00:23:58|30025.65
00:24:00|30027.4
00:24:01|30028.36
00:24:02|30030.19
00:24:02|30028.61
00:24:03|30029.97
00:24:05|30025.66
00:24:06|30028.76
00:24:07|30031.02
00:24:08|30029.05
00:24:09|30030.89
00:24:10|30030.09
00:24:10|30030.78
00:24:12|30031.94
00:24:13|30029.26
00:24:13|30028.62
00:24:15|30028.85
00:24:16|30029.29
00:24:17|30029.86
00:24:18|30029.2
00:24:19|30030.77
00:24:20|30031.15
00:24:20|30032.92
00:24:22|30032.06
00:24:22|30030.78
00:24:24|30030.79
00:24:25|30031.76
00:24:26|30026.47
00:24:27|30025.64
00:24:28|30025.61
00:24:28|30026.24
00:24:30|30026.28
00:24:30|30026.41
00:24:32|30024.96
00:24:33|30025.5
00:24:34|30024.88
00:24:35|30023.77
00:24:35|30022.75
00:24:37|30021.01
00:24:38|30020.45
00:24:39|30020.21
00:24:40|30019.16
00:24:41|30017.87
00:24:43|30016.93
00:24:43|30016.68
00:24:45|30015.
00:24:46|30016.5
00:24:46|30018.13
00:24:48|30014.34
00:24:48|30012.51
00:24:50|30010.93
00:24:51|30019.16
00:24:52|30019.56
00:24:52|30016.72
00:24:54|30017.89
00:24:55|30020.46
00:24:55|30019.97
00:24:57|30020.25
00:24:58|30020.02
00:24:59|30018.31
00:24:59|30018.72
00:25:01|30021.31
00:25:02|30026.8
00:25:03|30024.
00:25:05|30026.42
00:25:05|30025.65
00:25:06|30026.31
00:25:07|30027.24
00:25:08|30031.28
00:25:09|30031.28
00:25:10|30035.04
00:25:11|30033.77
00:25:12|30034.48
00:25:13|30036.88
00:25:14|30038.17
00:25:15|30038.7
00:25:16|30045.27
00:25:17|30047.74
00:25:18|30042.08
00:25:19|30039.26
00:25:20|30040.16
00:25:21|30038.42
00:25:22|30039.22
00:25:23|30040.54
00:25:24|30039.21
00:25:25|30036.76
00:25:26|30033.66
00:25:27|30035.37
00:25:28|30053.47
00:25:29|30043.5
00:25:30|30044.76
00:25:31|30055.15
00:25:32|30052.71
00:25:33|30054.13
00:25:34|30053.07
00:25:35|30055.3
00:25:36|30055.3
00:25:37|30054.2
00:25:38|30048.75
00:25:39|30048.75
00:25:40|30051.01
00:25:41|30051.72
00:25:43|30046.68
00:25:44|30045.21
00:25:45|30042.36
00:25:46|30043.75
00:25:47|30043.79
00:25:48|30043.79
00:25:50|30043.19
00:25:50|30041.52
00:25:51|30043.67
00:25:52|30042.29
00:25:53|30041.09
00:25:54|30039.2
00:25:55|30040.07
00:25:56|30037.65
00:25:58|30037.4
00:25:59|30037.08
00:26:00|30035.3
00:26:00|30034.56
00:26:01|30033.76
00:26:02|30034.21
00:26:03|30033.39
00:26:04|30035.07
00:26:05|30035.82
00:26:07|30034.3
00:26:08|30034.23
00:26:09|30034.23
00:26:10|30030.68
00:26:11|30028.49
00:26:11|30029.26
00:26:13|30030.51
00:26:13|30033.51
00:26:15|30030.54
00:26:15|30031.91
00:26:17|30035.65
00:26:17|30034.8
00:26:19|30035.5
00:26:20|30036.42
00:26:21|30035.92
00:26:22|30034.72
00:26:23|30035.35
00:26:24|30034.07
00:26:25|30033.95
00:26:26|30033.33
00:26:27|30034.71
00:26:28|30037.21
00:26:29|30036.42
00:26:30|30036.36
00:26:31|30036.35
00:26:32|30036.36
00:26:33|30034.41
00:26:34|30033.28
00:26:35|30034.72
00:26:37|30036.35
00:26:37|30036.29
00:26:38|30034.76
00:26:39|30036.76
00:26:40|30047.42
00:26:41|30052.88
00:26:42|30053.97
00:26:44|30054.72
00:26:45|30053.21
00:26:46|30053.56
00:26:48|30051.69
00:26:48|30051.96
00:26:49|30051.02
00:26:51|30050.98
00:26:52|30047.54
00:26:52|30049.98
00:26:54|30051.29
00:26:55|30050.
00:26:56|30052.38
00:26:57|30050.56
00:26:58|30044.75
00:26:59|30046.01
00:27:00|30044.9
00:27:01|30044.87
00:27:03|30044.1
00:27:04|30045.68
00:27:04|30044.68
00:27:05|30043.91
00:27:07|30041.63
00:27:07|30041.52
00:27:09|30041.52
00:27:10|30042.28
00:27:10|30043.54
00:27:11|30042.81
00:27:12|30041.96
00:27:13|30041.94
00:27:14|30041.55
00:27:15|30040.14
00:27:17|30041.68
00:27:18|30041.59
00:27:19|30042.33
00:27:20|30041.73
00:27:21|30040.63
00:27:21|30039.36
00:27:22|30048.07
00:27:23|30055.5
00:27:25|30055.8
00:27:25|30054.18
00:27:26|30054.37
00:27:28|30049.89
00:27:29|30050.33
00:27:30|30052.7
00:27:31|30054.72
00:27:32|30053.77
00:27:33|30048.97
00:27:34|30049.83
00:27:34|30052.7
00:27:36|30051.47
00:27:36|30052.19
00:27:38|30053.56
00:27:38|30051.79
00:27:40|30051.18
00:27:41|30046.29
00:27:41|30046.92
00:27:42|30046.92
00:27:43|30046.11
00:27:45|30056.94
00:27:46|30061.49
00:27:47|30058.73
00:27:48|30058.73
00:27:49|30060.38
00:27:50|30061.15
00:27:52|30073.9
00:27:52|30075.86
00:27:53|30068.28
00:27:54|30068.53
00:27:55|30068.44
00:27:56|30070.42
00:27:57|30067.34
00:27:58|30068.1
00:27:59|30063.55
00:28:00|30068.18
00:28:02|30065.56
00:28:02|30064.02
00:28:03|30072.47
00:28:04|30069.9
00:28:06|30073.35
00:28:07|30073.34
00:28:08|30072.63
00:28:09|30078.57
00:28:10|30071.45
00:28:11|30072.54
00:28:12|30072.65
00:28:13|30071.4
00:28:14|30074.
00:28:15|30070.4
00:28:16|30072.04
00:28:17|30073.63
00:28:18|30072.94
00:28:20|30072.93
00:28:20|30072.48
00:28:21|30073.34
00:28:22|30070.
00:28:23|30070.3
00:28:24|30068.18
00:28:25|30067.57
00:28:26|30063.01
00:28:27|30062.52
00:28:28|30059.75
00:28:29|30057.81
00:28:30|30058.2
00:28:31|30058.8
00:28:32|30059.96
00:28:33|30058.29
00:28:34|30064.77
00:28:35|30065.58
00:28:36|30063.89
00:28:37|30062.59
00:28:38|30062.43
00:28:39|30064.38
00:28:40|30065.39
00:28:41|30065.77
00:28:42|30088.61
00:28:43|30101.29
00:28:44|30091.34
00:28:45|30093.78
00:28:47|30090.82
00:28:48|30094.45
00:28:49|30094.56
00:28:50|30100.19
00:28:51|30100.15
00:28:51|30101.66
00:28:53|30100.32
00:28:54|30102.11
00:28:54|30102.5
00:28:55|30101.41
00:28:57|30100.17
00:28:58|30109.52
00:28:59|30111.7
00:29:00|30119.13
00:29:01|30117.13
00:29:02|30119.78
00:29:03|30111.5
00:29:04|30115.02
00:29:05|30125.06
00:29:06|30124.74
00:29:07|30128.71
00:29:08|30129.02
00:29:09|30123.8
00:29:10|30120.27
00:29:11|30113.09
00:29:12|30111.25
00:29:13|30110.1
00:29:14|30119.23
00:29:15|30116.27
00:29:16|30111.16
00:29:17|30116.64
00:29:18|30111.49
00:29:19|30111.18
00:29:20|30112.43
00:29:21|30111.3
00:29:22|30113.08
00:29:23|30109.67
00:29:24|30122.24
00:29:25|30120.84
00:29:26|30125.62
00:29:27|30121.58
00:29:28|30123.5
00:29:29|30123.67
00:29:30|30124.47
00:29:31|30118.55
00:29:32|30118.44
00:29:33|30115.87
00:29:34|30119.75
00:29:35|30120.74
00:29:36|30119.95
00:29:37|30124.18
00:29:38|30126.
00:29:39|30122.79
00:29:40|30121.07
00:29:41|30120.9
00:29:42|30124.09
00:29:43|30126.67
00:29:44|30134.86
00:29:45|30150.26
00:29:46|30149.66
00:29:47|30151.36
00:29:48|30157.63
00:29:50|30155.2
00:29:50|30155.79
00:29:52|30173.41
00:29:53|30182.13
00:29:54|30165.56
00:29:55|30163.74
00:29:55|30167.52
00:29:57|30167.79
00:29:58|30169.64
00:29:59|30152.84
00:29:59|30152.54
00:30:01|30142.16
00:30:02|30149.31
00:30:02|30138.95
00:30:04|30137.05
00:30:05|30137.42
00:30:06|30135.39
00:30:07|30131.48
00:30:08|30134.04
00:30:09|30134.85
00:30:10|30132.41
00:30:11|30135.68
00:30:12|30137.65
00:30:13|30147.07
00:30:14|30144.5
00:30:15|30145.76
00:30:16|30151.73
00:30:17|30152.79
00:30:18|30145.51
00:30:19|30137.29
00:30:20|30133.63
00:30:21|30131.53
00:30:22|30130.83
00:30:23|30135.68
00:30:24|30130.5
00:30:25|30135.38
00:30:26|30129.15
00:30:27|30132.
00:30:28|30128.48
00:30:29|30127.33
00:30:30|30123.97
00:30:31|30124.78
00:30:32|30125.21
00:30:33|30129.
00:30:34|30131.8
00:30:35|30131.72
00:30:36|30133.97
00:30:37|30132.81
00:30:38|30131.71
00:30:39|30133.12
00:30:40|30131.87
00:30:41|30135.41
00:30:42|30132.72
00:30:43|30132.72
00:30:44|30125.6
00:30:45|30127.32
00:30:46|30125.73
00:30:47|30125.93
00:30:48|30120.84
00:30:49|30119.63
00:30:50|30119.46
00:30:51|30119.77
00:30:53|30117.65
00:30:54|30117.67
00:30:55|30117.94
00:30:55|30119.11
00:30:57|30121.02
00:30:58|30119.62
00:30:59|30117.69
00:31:00|30116.52
00:31:01|30119.48
00:31:03|30116.81
00:31:03|30115.53
00:31:04|30114.56
00:31:05|30120.49
00:31:06|30118.14
00:31:07|30115.42
00:31:08|30117.24
00:31:09|30115.59
00:31:10|30132.79
00:31:11|30136.95
00:31:12|30133.67
00:31:13|30133.67
00:31:14|30129.26
00:31:15|30131.74
00:31:16|30132.08
00:31:17|30136.55
00:31:18|30141.76
00:31:19|30142.7
00:31:20|30143.58
00:31:21|30145.17
00:31:22|30147.33
00:31:23|30147.13
00:31:24|30149.73
00:31:25|30153.63
00:31:26|30159.43
00:31:27|30159.03
00:31:28|30182.8
00:31:29|30191.12
00:31:30|30200.
00:31:31|30187.25
00:31:32|30189.86
00:31:33|30190.78
00:31:34|30185.51
00:31:36|30193.74
00:31:36|30203.27
00:31:38|30215.14
00:31:39|30219.
00:31:39|30219.18
00:31:40|30208.47
00:31:42|30203.84
00:31:42|30199.15
00:31:43|30196.
00:31:44|30194.
00:31:45|30200.99
00:31:46|30210.19
00:31:48|30215.96
00:31:49|30205.33
00:31:50|30203.27
00:31:51|30200.03
00:31:52|30197.27
00:31:53|30211.8
00:31:54|30211.77
00:31:55|30202.69
00:31:56|30197.83
00:31:57|30200.65
00:31:59|30204.13
00:31:59|30199.15
00:32:00|30197.58
00:32:01|30185.57
00:32:02|30182.9
00:32:03|30183.93
00:32:04|30183.97
00:32:05|30181.91
00:32:06|30180.83
00:32:07|30177.92
00:32:08|30177.19
00:32:09|30183.87
00:32:10|30180.78
00:32:11|30180.74
00:32:12|30176.98
00:32:13|30176.98
00:32:14|30172.45
00:32:15|30173.98
00:32:16|30175.77
00:32:17|30177.4
00:32:18|30171.41
00:32:19|30170.67
00:32:20|30168.01
00:32:21|30169.74
00:32:22|30171.95
00:32:23|30170.67
00:32:24|30168.29
00:32:25|30171.49
00:32:26|30174.47
00:32:27|30175.72
00:32:28|30174.77
00:32:29|30176.35
00:32:30|30178.96
00:32:31|30178.86
00:32:33|30180.71
00:32:33|30182.97
00:32:34|30182.93
00:32:36|30179.16
00:32:36|30176.54
00:32:38|30174.65
00:32:38|30172.22
00:32:39|30171.55
00:32:40|30169.77
00:32:42|30170.22
00:32:42|30171.33
00:32:43|30184.28
00:32:44|30182.83
00:32:45|30185.09
00:32:46|30184.58
00:32:47|30179.69
00:32:48|30177.55
00:32:49|30169.78
00:32:51|30172.8
00:32:52|30174.32
00:32:53|30179.06
00:32:54|30179.08
00:32:55|30176.55
00:32:56|30176.63
00:32:57|30176.38
00:32:59|30174.47
00:32:59|30177.4
00:33:00|30178.
00:33:01|30177.55
00:33:02|30186.56
00:33:03|30182.87
00:33:04|30183.21
00:33:05|30184.16
00:33:06|30183.82
00:33:07|30183.74
00:33:08|30190.31
00:33:09|30187.72
00:33:10|30185.75
00:33:11|30188.82
00:33:12|30189.8
00:33:13|30190.3
00:33:14|30190.27
00:33:15|30187.83
00:33:17|30192.17
00:33:17|30185.75
00:33:19|30185.14
00:33:19|30180.47
00:33:21|30178.76
00:33:22|30176.35
00:33:22|30176.93
00:33:23|30185.19
00:33:24|30181.86
00:33:26|30183.51
00:33:26|30191.
00:33:27|30188.83
00:33:28|30210.82
00:33:29|30222.82
00:33:31|30217.28
00:33:32|30215.8
00:33:32|30216.93
00:33:34|30222.61
00:33:34|30213.84
00:33:35|30204.73
00:33:36|30211.42
00:33:37|30208.55
00:33:39|30205.97
00:33:39|30205.33
00:33:40|30198.88
00:33:41|30201.72
00:33:42|30197.24
00:33:43|30191.08
00:33:44|30190.87
00:33:45|30189.32
00:33:46|30191.72
00:33:47|30193.24
00:33:48|30184.27
00:33:49|30192.
00:33:50|30194.55
00:33:51|30192.98
00:33:53|30195.31
00:33:54|30195.4
00:33:55|30197.96
00:33:57|30198.41
00:33:58|30194.97
00:33:58|30194.93
00:34:00|30202.87
00:34:01|30203.3
00:34:02|30199.6
00:34:03|30201.49
00:34:04|30202.03
00:34:05|30203.
00:34:06|30195.48
00:34:07|30190.83
00:34:07|30186.84
00:34:09|30185.25
00:34:10|30180.11
00:34:10|30182.34
00:34:12|30195.19
00:34:13|30198.8
00:34:14|30197.66
00:34:14|30197.51
00:34:16|30199.04
00:34:17|30196.08
00:34:17|30195.25
00:34:19|30192.07
00:34:20|30193.84
00:34:21|30194.56
00:34:22|30191.89
00:34:22|30192.04
00:34:23|30192.02
00:34:25|30193.29
00:34:27|30193.33
00:34:27|30194.19
00:34:28|30193.72
00:34:29|30198.2
00:34:30|30197.33
00:34:31|30201.03
00:34:32|30201.17
00:34:33|30199.
00:34:34|30199.63
00:34:35|30196.21
00:34:36|30197.78
00:34:37|30195.16
00:34:39|30195.97
00:34:39|30196.45
00:34:40|30197.18
00:34:42|30195.19
00:34:42|30195.18
00:34:43|30194.96
00:34:44|30193.63
00:34:45|30191.9
00:34:47|30193.58
00:34:47|30193.42
00:34:49|30193.35
00:34:49|30190.03
00:34:50|30197.82
00:34:52|30204.06
00:34:53|30201.99
00:34:54|30201.34
00:34:56|30201.95
00:34:56|30201.8
00:34:57|30201.04
00:34:59|30206.7
00:34:59|30204.55
00:35:01|30206.27
00:35:02|30206.27
00:35:03|30204.51
00:35:04|30204.51
00:35:04|30199.2
00:35:06|30198.59
00:35:07|30192.09
00:35:08|30188.98
00:35:09|30189.54
00:35:10|30188.02
00:35:11|30185.98
00:35:12|30183.03
00:35:13|30178.11
00:35:14|30178.03
00:35:15|30178.93
00:35:16|30175.73
00:35:17|30175.94
00:35:17|30177.24
00:35:19|30177.45
00:35:20|30177.4
00:35:20|30177.36
00:35:22|30177.06
00:35:22|30176.4
00:35:24|30173.54
00:35:25|30172.24
00:35:26|30171.5
00:35:27|30164.1
00:35:27|30162.94
00:35:28|30160.13
00:35:30|30162.8
00:35:30|30159.23
00:35:32|30156.07
00:35:33|30151.41
00:35:33|30150.06
00:35:35|30151.6
00:35:36|30150.57
00:35:37|30150.57
00:35:38|30150.02
00:35:39|30145.49
00:35:40|30136.01
00:35:41|30137.39
00:35:42|30139.43
00:35:43|30140.84
00:35:44|30142.88
00:35:44|30141.57
00:35:45|30140.8
00:35:46|30139.56
00:35:48|30136.
00:35:48|30134.99
00:35:50|30131.82
00:35:51|30132.91
00:35:52|30130.68
00:35:53|30129.31
00:35:55|30128.81
00:35:55|30118.09
00:35:56|30122.22
00:35:57|30121.83
00:35:58|30120.34
00:35:59|30117.
00:36:01|30118.88
00:36:02|30121.15
00:36:03|30119.59
00:36:04|30125.98
00:36:05|30126.4
00:36:06|30127.86
00:36:07|30126.95
00:36:08|30128.01
00:36:09|30130.96
00:36:10|30125.83
00:36:11|30124.52
00:36:12|30128.8
00:36:13|30121.87
00:36:14|30122.39
00:36:15|30121.77
00:36:16|30129.
00:36:17|30128.21
00:36:18|30126.67
00:36:19|30126.13
00:36:20|30125.8
00:36:21|30127.93
00:36:22|30128.09
00:36:23|30133.53
00:36:24|30136.23
00:36:25|30133.89
00:36:26|30133.01
00:36:27|30133.94
00:36:28|30131.23
00:36:29|30133.45
00:36:30|30139.47
00:36:31|30139.35
00:36:32|30135.26
00:36:33|30136.61
00:36:34|30135.85
00:36:35|30135.58
00:36:36|30135.75
00:36:37|30129.29
00:36:38|30126.72
00:36:39|30126.35
00:36:40|30131.98
00:36:41|30133.65
00:36:42|30132.29
00:36:43|30130.13
00:36:44|30126.26
00:36:45|30128.41
00:36:46|30128.41
00:36:47|30126.29
00:36:48|30127.1
00:36:49|30127.59
00:36:50|30127.82
00:36:51|30129.75
00:36:52|30130.1
00:36:54|30128.87
00:36:55|30128.75
00:36:56|30128.96
00:36:57|30129.67
00:36:58|30131.83
00:36:59|30140.45
00:37:00|30139.
00:37:01|30137.13
00:37:02|30140.65
00:37:03|30140.75
00:37:04|30138.7
00:37:05|30134.7
00:37:07|30131.64
00:37:07|30126.82
00:37:08|30125.
00:37:09|30122.58
00:37:10|30123.22
00:37:11|30121.34
00:37:12|30121.93
00:37:13|30124.07
00:37:14|30122.78
00:37:15|30130.
00:37:16|30131.23
00:37:17|30131.07
00:37:18|30126.18
00:37:19|30126.53
00:37:20|30127.46
00:37:21|30123.08
00:37:22|30125.11
00:37:23|30129.24
00:37:24|30131.59
00:37:25|30129.5
00:37:26|30130.95
00:37:27|30138.16
00:37:28|30135.33
00:37:29|30134.82
00:37:30|30135.33
00:37:31|30137.38
00:37:32|30137.56
00:37:33|30137.24
00:37:34|30135.48
00:37:35|30136.89
00:37:36|30139.73
00:37:37|30137.78
00:37:38|30138.12
00:37:39|30141.83
00:37:40|30144.93
00:37:41|30145.66
00:37:42|30147.25
00:37:43|30151.03
00:37:44|30150.5
00:37:45|30155.78
00:37:46|30154.23
00:37:47|30158.39
00:37:48|30159.49
00:37:49|30159.27
00:37:50|30160.76
00:37:51|30161.92
00:37:52|30159.49
00:37:53|30158.4
00:37:54|30158.87
00:37:56|30156.58
00:37:56|30155.4
00:37:57|30154.61
00:37:58|30156.62
00:38:00|30157.66
00:38:01|30156.08
00:38:02|30152.
00:38:03|30154.54
00:38:04|30153.4
00:38:05|30152.82
00:38:06|30151.09
00:38:07|30149.2
00:38:07|30145.56
00:38:09|30150.08
00:38:10|30146.44
00:38:11|30145.05
00:38:11|30145.92
00:38:13|30146.06
00:38:13|30152.51
00:38:15|30153.89
00:38:16|30159.
00:38:17|30157.62
00:38:18|30159.36
00:38:19|30157.63
00:38:20|30156.64
00:38:20|30155.53
00:38:22|30157.49
00:38:23|30156.63
00:38:24|30159.44
00:38:24|30157.63
00:38:26|30157.19
00:38:27|30154.39
00:38:28|30152.77
00:38:28|30152.59
00:38:30|30153.28
00:38:31|30156.74
00:38:32|30161.65
00:38:33|30159.46
00:38:34|30159.23
00:38:35|30157.15
00:38:35|30163.61
00:38:36|30164.54
00:38:37|30167.94
00:38:39|30163.22
00:38:40|30162.78
00:38:40|30163.89
00:38:42|30162.35
00:38:43|30162.78
00:38:44|30161.49
00:38:45|30158.88
00:38:46|30160.88
00:38:47|30161.92
00:38:48|30161.11
00:38:49|30163.34
00:38:50|30163.93
00:38:51|30163.83
00:38:52|30162.51
00:38:53|30162.51
00:38:54|30163.81
00:38:55|30166.22
00:38:57|30166.05
00:38:58|30167.38
00:38:58|30167.89
00:39:00|30166.95
00:39:01|30168.16
00:39:02|30166.79
00:39:03|30167.85
00:39:04|30180.17
00:39:05|30183.1
00:39:06|30180.74
00:39:07|30179.01
00:39:08|30180.21
00:39:09|30178.2
00:39:10|30178.4
00:39:11|30177.61
00:39:12|30176.95
00:39:13|30175.7
00:39:14|30169.73
00:39:15|30169.66
00:39:16|30165.2
00:39:17|30164.99
00:39:18|30164.13
00:39:19|30164.12
00:39:20|30164.13
00:39:21|30162.57
00:39:22|30162.61
00:39:23|30161.49
00:39:24|30161.57
00:39:25|30161.57
00:39:26|30162.28
00:39:27|30162.78
00:39:28|30166.95
00:39:29|30166.5
00:39:30|30165.31
00:39:31|30161.88
00:39:32|30161.88
00:39:33|30160.35
00:39:34|30171.38
00:39:35|30170.51
00:39:36|30166.66
00:39:37|30168.01
00:39:38|30164.99
00:39:39|30165.36
00:39:40|30169.65
00:39:42|30169.08
00:39:42|30172.24
00:39:43|30171.42
00:39:44|30171.53
00:39:45|30172.24
00:39:46|30172.39
00:39:47|30172.28
00:39:48|30173.38
00:39:49|30171.4
00:39:50|30172.9
00:39:51|30176.34
00:39:52|30192.77
00:39:53|30192.97
00:39:54|30196.47
00:39:55|30195.12
00:39:56|30199.91
00:39:57|30210.65
00:39:59|30208.26
00:40:00|30203.57
00:40:01|30207.2
00:40:02|30204.63
00:40:03|30206.64
00:40:04|30209.71
00:40:05|30212.97
00:40:06|30208.25
00:40:07|30206.69
00:40:08|30200.83
00:40:09|30202.
00:40:10|30198.05
00:40:11|30201.82
00:40:12|30210.48
00:40:13|30206.24
00:40:14|30201.66
00:40:15|30203.04
00:40:16|30202.8
00:40:17|30201.
00:40:18|30200.78
00:40:19|30197.94
00:40:20|30196.33
00:40:21|30196.47
00:40:22|30195.4
00:40:23|30192.88
00:40:24|30190.89
00:40:25|30192.72
00:40:26|30191.06
00:40:27|30192.45
00:40:28|30194.19
00:40:29|30193.98
00:40:30|30194.89
00:40:31|30193.32
00:40:32|30195.6
00:40:33|30194.38
00:40:34|30191.
00:40:35|30191.58
00:40:36|30191.83
00:40:37|30191.78
00:40:38|30187.29
00:40:39|30188.93
00:40:40|30187.23
00:40:41|30185.2
00:40:42|30185.21
00:40:43|30185.21
00:40:44|30186.78
00:40:45|30189.66
00:40:46|30189.01
00:40:47|30186.43
00:40:48|30185.57
00:40:49|30182.31
00:40:50|30182.
00:40:51|30182.14
00:40:52|30181.42
00:40:53|30182.35
00:40:54|30184.27
00:40:55|30184.28
00:40:57|30181.82
00:40:58|30181.76
00:40:59|30183.45
00:41:01|30182.18
00:41:02|30182.94
00:41:03|30180.
00:41:04|30183.61
00:41:05|30182.13
00:41:06|30182.13
00:41:07|30182.13
00:41:08|30184.26
00:41:09|30185.24
00:41:10|30181.31
00:41:11|30180.68
00:41:12|30181.09
00:41:13|30181.46
00:41:14|30181.92
00:41:15|30195.37
00:41:16|30193.66
00:41:17|30194.93
00:41:18|30196.75
00:41:19|30197.11
00:41:20|30194.65
00:41:21|30194.14
00:41:22|30192.88
00:41:23|30193.53
00:41:24|30192.
00:41:25|30193.77
00:41:26|30192.74
00:41:27|30203.61
00:41:28|30199.79
00:41:29|30197.21
00:41:30|30201.41
00:41:31|30204.93
00:41:32|30217.7
00:41:33|30215.68
00:41:34|30213.01
00:41:35|30215.59
00:41:36|30213.23
00:41:37|30212.89
00:41:38|30212.56
00:41:39|30211.56
00:41:40|30213.52
00:41:41|30208.31
00:41:42|30203.84
00:41:43|30204.27
00:41:44|30203.15
00:41:45|30201.49
00:41:46|30199.85
00:41:47|30198.04
00:41:48|30199.97
00:41:49|30203.62
00:41:50|30205.49
00:41:51|30201.61
00:41:52|30202.15
00:41:53|30201.38
00:41:54|30200.62
00:41:55|30200.17
00:41:56|30200.61
00:41:57|30200.45
00:41:58|30204.78
00:42:00|30202.7
00:42:00|30201.48
00:42:01|30205.34
00:42:02|30210.49
00:42:03|30210.92
00:42:04|30207.72
00:42:05|30205.95
00:42:06|30203.84
00:42:07|30204.42
00:42:08|30205.45
00:42:09|30204.08
00:42:10|30202.64
00:42:11|30202.33
00:42:12|30202.28
00:42:14|30206.1
00:42:15|30206.43
00:42:16|30204.67
00:42:16|30203.16
00:42:18|30203.05
00:42:19|30205.49
00:42:20|30203.41
00:42:21|30206.
00:42:22|30206.97
00:42:23|30208.87
00:42:24|30209.26
00:42:25|30208.8
00:42:26|30206.64
00:42:26|30207.07
00:42:28|30202.78
00:42:29|30207.2
00:42:29|30209.42
00:42:30|30207.67
00:42:32|30206.9
00:42:33|30207.2
00:42:34|30207.19
00:42:34|30206.24
00:42:36|30203.63
00:42:37|30202.61
00:42:38|30201.8
00:42:39|30204.06
00:42:40|30203.66
00:42:41|30204.01
00:42:41|30203.97
00:42:43|30200.
00:42:44|30202.51
00:42:45|30200.81
00:42:45|30202.34
00:42:47|30204.05
00:42:48|30203.2
00:42:49|30206.36
00:42:50|30204.2
00:42:51|30205.73
00:42:52|30212.41
00:42:53|30212.84
00:42:54|30206.71
00:42:55|30210.71
00:42:56|30208.35
00:42:56|30205.96
00:42:58|30205.78
00:42:58|30204.36
00:43:00|30203.99
00:43:02|30202.06
00:43:02|30202.33
00:43:03|30206.13
00:43:05|30206.04
00:43:06|30207.56
00:43:07|30205.29
00:43:07|30206.3
00:43:08|30207.1
00:43:10|30205.69
00:43:11|30203.51
00:43:12|30203.7
00:43:12|30203.26
00:43:14|30202.72
00:43:15|30202.49
00:43:16|30203.7
00:43:17|30202.91
00:43:17|30202.05
00:43:18|30200.22
00:43:19|30200.41
00:43:20|30201.57
00:43:21|30198.48
00:43:22|30199.33
00:43:24|30198.65
00:43:25|30197.97
00:43:25|30199.41
00:43:27|30200.39
00:43:28|30201.55
00:43:28|30203.02
00:43:29|30203.
00:43:31|30202.31
00:43:31|30203.04
00:43:33|30201.48
00:43:34|30201.48
00:43:34|30201.51
00:43:36|30202.41
00:43:37|30200.62
00:43:38|30200.53
00:43:39|30198.94
00:43:39|30198.79
00:43:41|30201.47
00:43:42|30202.23
00:43:43|30199.76
00:43:44|30200.85
00:43:45|30198.9
00:43:46|30199.55
00:43:47|30202.63
00:43:48|30199.77
00:43:48|30199.77
00:43:50|30200.19
00:43:51|30198.91
00:43:52|30198.47
00:43:53|30200.39
00:43:54|30198.31
00:43:55|30198.11
00:43:56|30198.74
00:43:57|30199.12
00:43:57|30198.51
00:43:58|30199.27
00:44:00|30199.27
00:44:01|30198.31
00:44:02|30193.76
00:44:03|30194.95
00:44:05|30196.3
00:44:05|30196.75
00:44:06|30195.86
00:44:07|30194.51
00:44:08|30193.34
00:44:09|30195.52
00:44:11|30196.21
00:44:11|30195.
00:44:12|30194.95
00:44:13|30194.95
00:44:14|30194.95
00:44:15|30194.95
00:44:16|30194.95
00:44:17|30197.09
00:44:18|30193.23
00:44:19|30195.05
00:44:20|30193.74
00:44:21|30193.74
00:44:22|30194.78
00:44:23|30194.78
00:44:24|30193.64
00:44:25|30193.64
00:44:26|30183.24
00:44:27|30185.51
00:44:28|30180.06
00:44:29|30184.27
00:44:30|30183.97
00:44:31|30182.5
00:44:32|30184.36
00:44:34|30182.23
00:44:34|30182.23
00:44:35|30180.84
00:44:36|30178.96
00:44:38|30179.55
00:44:38|30174.39
00:44:40|30173.96
00:44:40|30177.97
00:44:42|30180.83
00:44:42|30178.25
00:44:43|30181.69
00:44:44|30183.14
00:44:45|30178.63
00:44:46|30186.92
00:44:48|30189.92
00:44:49|30186.1
00:44:50|30184.18
00:44:50|30187.43
00:44:51|30186.86
00:44:52|30187.63
00:44:54|30190.29
00:44:54|30190.28
00:44:55|30189.87
00:44:56|30193.33
00:44:57|30191.55
00:44:59|30191.17
00:45:00|30196.73
00:45:00|30197.95
00:45:02|30195.34
00:45:03|30192.1
00:45:05|30189.16
00:45:05|30189.34
00:45:06|30190.01
00:45:07|30187.69
00:45:08|30192.
00:45:09|30192.02
00:45:10|30196.46
00:45:11|30196.47
00:45:12|30196.23
00:45:13|30193.53
00:45:14|30194.21
00:45:15|30199.2
00:45:16|30195.71
00:45:17|30195.89
00:45:18|30195.39
00:45:19|30193.61
00:45:20|30191.99
00:45:21|30190.45
00:45:22|30188.6
00:45:23|30189.07
00:45:24|30192.93
00:45:25|30191.31
00:45:26|30189.01
00:45:27|30190.21
00:45:29|30188.14
00:45:30|30188.15
00:45:31|30188.39
00:45:32|30187.85
00:45:32|30188.52
00:45:33|30189.01
00:45:34|30188.91
00:45:35|30186.43
00:45:37|30184.74
00:45:37|30182.39
00:45:39|30176.12
00:45:40|30176.96
00:45:41|30177.
00:45:42|30176.26
00:45:42|30172.64
00:45:44|30178.13
00:45:45|30175.74
00:45:46|30177.9
00:45:46|30175.36
00:45:47|30172.65
00:45:48|30176.35
00:45:49|30177.75
00:45:51|30177.75
00:45:52|30177.76
00:45:53|30176.26
00:45:53|30175.58
00:45:55|30176.33
00:45:55|30176.19
00:45:56|30175.08
00:45:58|30177.32
00:45:58|30177.68
00:46:00|30176.96
00:46:00|30174.86
00:46:02|30175.68
00:46:03|30172.82
00:46:04|30171.38
00:46:06|30171.17
00:46:06|30175.75
00:46:07|30173.01
00:46:08|30172.9
00:46:09|30177.63
00:46:10|30175.15
00:46:11|30178.23
00:46:12|30185.33
00:46:14|30178.69
00:46:15|30177.05
00:46:16|30175.68
00:46:17|30175.23
00:46:18|30178.34
00:46:19|30179.4
00:46:20|30177.65
00:46:20|30178.28
00:46:22|30178.29
00:46:23|30177.24
00:46:24|30177.52
00:46:25|30172.57
00:46:25|30175.68
00:46:27|30175.67
00:46:28|30175.25
00:46:29|30178.08
00:46:30|30184.18
00:46:31|30187.28
00:46:32|30184.43
00:46:33|30188.7
00:46:34|30188.65
00:46:35|30187.97
00:46:36|30189.44
00:46:37|30189.01
00:46:38|30188.73
00:46:39|30190.65
00:46:40|30190.86
00:46:42|30192.19
00:46:42|30191.95
00:46:44|30194.91
00:46:44|30194.51
00:46:46|30193.24
00:46:46|30197.05
00:46:48|30194.07
00:46:48|30197.07
00:46:49|30202.45
00:46:50|30203.35
00:46:51|30203.45
00:46:52|30201.47
00:46:54|30203.1
00:46:54|30200.56
00:46:55|30199.07
00:46:56|30201.59
00:46:57|30200.93
00:46:58|30202.67
00:47:00|30204.07
00:47:01|30204.06
00:47:01|30209.25
00:47:02|30206.43
00:47:04|30205.38
00:47:05|30206.54
00:47:06|30207.49
00:47:07|30206.28
00:47:08|30206.28
00:47:09|30211.14
00:47:10|30212.37
00:47:11|30215.9
00:47:12|30210.83
00:47:13|30222.91
00:47:14|30218.1
00:47:15|30220.54
00:47:16|30201.65
00:47:18|30199.77
00:47:18|30204.48
00:47:19|30211.05
00:47:20|30209.13
00:47:21|30198.52
00:47:22|30209.23
00:47:23|30207.51
00:47:24|30205.87
00:47:25|30212.23
00:47:26|30208.46
00:47:27|30206.26
00:47:28|30199.49
00:47:29|30198.04
00:47:30|30197.22
00:47:31|30199.87
00:47:32|30200.66
00:47:33|30204.38
00:47:34|30198.37
00:47:35|30203.11
00:47:36|30206.45
00:47:37|30203.31
00:47:38|30204.28
00:47:39|30203.59
00:47:40|30205.93
00:47:41|30201.51
00:47:42|30202.53
00:47:43|30199.3
00:47:44|30197.
00:47:45|30199.51
00:47:46|30199.75
00:47:48|30202.75
00:47:49|30207.08
00:47:50|30202.45
00:47:50|30198.86
00:47:51|30198.93
00:47:53|30200.62
00:47:53|30195.38
00:47:55|30194.16
00:47:56|30193.84
00:47:56|30190.46
00:47:57|30191.62
00:47:58|30192.88
00:47:59|30189.36
00:48:01|30189.11
00:48:02|30190.98
00:48:02|30189.87
00:48:04|30187.19
00:48:05|30182.28
00:48:06|30177.29
00:48:07|30178.08
00:48:08|30179.66
00:48:09|30177.64
00:48:10|30178.23
00:48:11|30170.06
00:48:12|30170.84
00:48:13|30171.01
00:48:13|30168.33
00:48:14|30168.74
00:48:16|30164.51
00:48:17|30167.54
00:48:17|30163.17
00:48:19|30164.69
00:48:20|30165.15
00:48:21|30164.13
00:48:22|30167.27
00:48:22|30165.1
00:48:24|30165.36
00:48:25|30166.94
00:48:26|30165.79
00:48:27|30163.64
00:48:28|30167.62
00:48:29|30166.63
00:48:30|30166.41
00:48:31|30160.03
00:48:32|30163.49
00:48:33|30163.63
00:48:34|30163.27
00:48:35|30163.22
00:48:36|30166.18
00:48:37|30165.53
00:48:38|30162.8
00:48:39|30160.7
00:48:40|30160.41
00:48:42|30162.14
00:48:42|30162.48
00:48:43|30160.73
00:48:44|30159.18
00:48:45|30161.95
00:48:46|30158.59
00:48:47|30156.6
00:48:48|30153.14
00:48:49|30156.33
00:48:50|30158.88
00:48:51|30160.2
00:48:52|30158.44
00:48:53|30157.21
00:48:54|30161.63
00:48:55|30158.05
00:48:56|30159.71
00:48:57|30164.28
00:48:58|30161.92
00:48:59|30163.16
00:49:00|30164.5
00:49:01|30164.1
00:49:02|30159.35
00:49:03|30159.13
00:49:04|30158.48
00:49:06|30162.34
00:49:07|30155.9
00:49:08|30155.67
00:49:09|30157.28
00:49:10|30155.9
00:49:11|30158.
00:49:12|30158.42
00:49:13|30158.02
00:49:14|30160.63
00:49:15|30159.6
00:49:16|30160.08
00:49:17|30160.27
00:49:18|30159.81
00:49:19|30158.54
00:49:20|30159.76
00:49:21|30163.22
00:49:22|30162.69
00:49:23|30161.28
00:49:24|30161.27
00:49:25|30158.54
00:49:26|30160.15
00:49:27|30158.54
00:49:28|30159.59
00:49:29|30160.63
00:49:30|30162.67
00:49:31|30163.61
00:49:32|30163.54
00:49:33|30162.36
00:49:34|30162.38
00:49:35|30164.54
00:49:36|30165.46
00:49:37|30164.9
00:49:38|30164.92
00:49:39|30163.48
00:49:40|30160.83
00:49:41|30168.38
00:49:42|30165.61
00:49:43|30169.64
00:49:45|30167.82
00:49:45|30169.23
00:49:46|30168.37
00:49:47|30168.09
00:49:48|30171.59
00:49:49|30169.21
00:49:50|30177.38
00:49:51|30174.81
00:49:52|30171.05
00:49:53|30164.91
00:49:54|30162.88
00:49:55|30161.06
00:49:56|30161.22
00:49:57|30163.63
00:49:58|30160.15
00:49:59|30159.64
00:50:01|30161.92
00:50:01|30161.35
00:50:02|30165.66
00:50:03|30164.43
00:50:04|30161.78
00:50:05|30161.59
00:50:07|30156.74
00:50:08|30159.49
00:50:09|30157.27
00:50:11|30155.27
00:50:11|30157.61
00:50:12|30160.49
00:50:13|30164.2
00:50:14|30162.43
00:50:15|30161.11
00:50:16|30164.11
00:50:17|30164.85
00:50:18|30163.89
00:50:19|30161.9
00:50:20|30161.91
00:50:21|30161.91
00:50:22|30161.92
00:50:23|30160.04
00:50:25|30159.7
00:50:26|30158.72
00:50:27|30159.6
00:50:27|30159.84
00:50:29|30161.74
00:50:30|30160.26
00:50:31|30160.88
00:50:32|30157.56
00:50:33|30159.1
00:50:34|30159.77
00:50:35|30156.33
00:50:36|30156.56
00:50:37|30155.01
00:50:38|30160.18
00:50:38|30161.49
00:50:40|30164.06
00:50:41|30167.05
00:50:42|30167.
00:50:43|30167.38
00:50:44|30165.85
00:50:45|30164.5
00:50:45|30165.76
00:50:46|30163.53
00:50:47|30162.08
00:50:48|30162.57
00:50:50|30163.93
00:50:51|30164.5
00:50:52|30164.12
00:50:53|30164.46
00:50:54|30167.84
00:50:55|30166.06
00:50:56|30162.34
00:50:57|30163.21
00:50:58|30164.49
00:50:59|30167.68
00:51:00|30170.48
00:51:01|30170.74
00:51:02|30170.73
00:51:03|30171.67
00:51:04|30172.04
00:51:05|30175.48
00:51:06|30178.45
00:51:07|30175.25
00:51:08|30175.51
00:51:09|30177.67
00:51:10|30177.
00:51:12|30176.54
00:51:13|30175.89
00:51:14|30175.89
00:51:15|30176.5
00:51:16|30178.03
00:51:17|30176.72
00:51:18|30176.68
00:51:18|30177.76
00:51:19|30174.24
00:51:21|30173.44
00:51:22|30173.53
00:51:22|30173.05
00:51:23|30176.47
00:51:25|30178.38
00:51:26|30177.89
00:51:27|30175.92
00:51:27|30175.28
00:51:28|30174.
00:51:30|30174.78
00:51:31|30174.44
00:51:31|30170.26
00:51:33|30166.54
00:51:34|30165.79
00:51:35|30167.64
00:51:35|30170.09
00:51:37|30165.05
00:51:38|30161.77
00:51:38|30160.37
00:51:40|30160.53
00:51:41|30159.36
00:51:42|30160.03
00:51:43|30159.13
00:51:44|30152.63
00:51:45|30146.23
00:51:46|30135.4
00:51:47|30137.84
00:51:48|30138.9
00:51:49|30138.68
00:51:50|30136.13
00:51:51|30134.95
00:51:52|30131.74
00:51:53|30127.58
00:51:54|30125.66
00:51:55|30122.67
00:51:56|30121.47
00:51:57|30124.07
00:51:58|30120.76
00:51:59|30120.4
00:52:00|30110.1
00:52:01|30103.28
00:52:02|30096.55
00:52:03|30097.53
00:52:04|30095.63
00:52:05|30095.62
00:52:06|30089.4
00:52:07|30088.72
00:52:08|30090.7
00:52:09|30082.16
00:52:11|30076.88
00:52:11|30066.67
00:52:12|30062.72
00:52:14|30065.94
00:52:15|30056.33
00:52:16|30058.4
00:52:17|30065.43
00:52:18|30064.72
00:52:18|30074.19
00:52:20|30075.97
00:52:21|30073.57
00:52:22|30075.55
00:52:23|30079.36
00:52:24|30083.3
00:52:26|30071.23
00:52:26|30064.97
00:52:27|30066.59
00:52:28|30063.64
00:52:29|30069.2
00:52:30|30072.72
00:52:31|30076.84
00:52:32|30066.14
00:52:33|30073.65
00:52:34|30075.38
00:52:35|30080.27
00:52:36|30077.72
00:52:37|30086.11
00:52:38|30088.05
00:52:39|30081.08
00:52:40|30083.52
00:52:41|30080.38
00:52:42|30080.41
00:52:43|30080.87
00:52:44|30084.77
00:52:45|30084.56
00:52:46|30091.25
00:52:47|30091.34
00:52:48|30091.82
00:52:49|30096.55
00:52:50|30093.65
00:52:51|30097.77
00:52:52|30096.35
00:52:53|30096.38
00:52:54|30092.44
00:52:55|30094.39
00:52:56|30091.41
00:52:57|30091.74
00:52:58|30092.62
00:52:59|30089.87
00:53:00|30093.55
00:53:01|30094.48
00:53:02|30090.2
00:53:03|30087.96
00:53:04|30088.34
00:53:05|30089.75
00:53:06|30090.
00:53:07|30088.
00:53:08|30091.5
00:53:10|30094.83
00:53:11|30092.69
00:53:12|30092.7
00:53:13|30088.46
00:53:14|30102.41
00:53:15|30105.79
00:53:16|30099.55
00:53:17|30099.56
00:53:18|30098.52
00:53:19|30100.42
00:53:20|30099.27
00:53:21|30103.04
00:53:23|30103.08
00:53:23|30105.79
00:53:24|30103.06
00:53:25|30106.49
00:53:26|30106.83
00:53:27|30110.53
00:53:28|30111.64
00:53:29|30112.98
00:53:30|30114.31
00:53:31|30109.61
00:53:32|30104.6
00:53:34|30100.21
00:53:34|30101.69
00:53:36|30106.66
00:53:37|30106.8
00:53:37|30111.6
00:53:38|30112.66
00:53:39|30111.97
00:53:40|30112.46
00:53:41|30113.33
00:53:43|30115.99
00:53:43|30114.2
00:53:45|30113.98
00:53:46|30108.45
00:53:46|30102.91
00:53:47|30103.73
00:53:48|30107.73
00:53:49|30110.74
00:53:50|30110.1
00:53:51|30110.87
00:53:52|30112.26
00:53:53|30111.34
00:53:54|30112.43
00:53:55|30110.96
00:53:57|30111.61
00:53:57|30112.29
00:53:59|30110.78
00:53:59|30105.59
00:54:00|30105.16
00:54:01|30107.3
00:54:02|30108.45
00:54:03|30107.3
00:54:05|30104.48
00:54:06|30105.41
00:54:06|30103.51
00:54:07|30101.21
00:54:08|30102.79
00:54:09|30102.55
00:54:11|30101.64
00:54:12|30104.28
00:54:13|30103.44
00:54:14|30101.61
00:54:16|30100.9
00:54:16|30103.63
00:54:17|30106.
00:54:18|30105.89
00:54:19|30104.89
00:54:20|30103.5
00:54:21|30105.54
00:54:22|30105.38
00:54:24|30103.59
00:54:24|30106.01
00:54:26|30108.42
00:54:26|30108.42
00:54:27|30106.79
00:54:28|30106.83
00:54:29|30109.13
00:54:31|30108.7
00:54:32|30109.88
00:54:33|30106.82
00:54:34|30107.59
00:54:35|30107.59
00:54:36|30110.78
00:54:36|30111.38
00:54:38|30109.56
00:54:39|30117.16
00:54:40|30114.08
00:54:41|30112.89
00:54:42|30112.67
00:54:43|30114.23
00:54:44|30116.99
00:54:44|30117.64
00:54:46|30119.8
00:54:47|30119.18
00:54:48|30118.07
00:54:49|30118.8
00:54:50|30119.62
00:54:50|30119.62
00:54:52|30119.36
00:54:53|30117.62
00:54:54|30120.99
00:54:55|30120.58
00:54:56|30120.36
00:54:57|30120.9
00:54:58|30120.4
00:54:59|30119.97
00:55:00|30119.97
00:55:01|30121.68
00:55:02|30121.83
00:55:03|30121.97
00:55:04|30121.61
00:55:05|30121.14
00:55:06|30123.65
00:55:07|30121.84
00:55:08|30123.72
00:55:09|30124.6
00:55:10|30124.21
00:55:11|30124.35
00:55:13|30125.06
00:55:13|30123.25
00:55:15|30124.5
00:55:16|30123.95
00:55:17|30125.07
00:55:18|30125.46
00:55:19|30125.62
00:55:20|30127.78
00:55:21|30131.57
00:55:21|30131.65
00:55:22|30132.
00:55:24|30131.77
00:55:24|30131.
00:55:26|30136.55
00:55:26|30134.31
00:55:27|30134.
00:55:29|30134.68
00:55:30|30135.06
00:55:31|30136.55
00:55:32|30137.27
00:55:33|30136.98
00:55:34|30136.89
00:55:35|30141.32
00:55:36|30144.27
00:55:37|30143.
00:55:37|30144.47
00:55:39|30143.98
00:55:40|30145.45
00:55:41|30149.23
00:55:42|30152.4
00:55:43|30148.99
00:55:44|30142.09
00:55:45|30144.37
00:55:46|30144.33
00:55:47|30138.38
00:55:48|30141.5
00:55:49|30140.6
00:55:50|30142.8
00:55:50|30143.79
00:55:52|30143.79
00:55:53|30143.18
00:55:53|30142.56
00:55:55|30142.55
00:55:56|30140.46
00:55:57|30143.45
00:55:58|30143.86
00:55:59|30136.57
00:56:00|30136.92
00:56:01|30136.95
00:56:02|30134.43
00:56:03|30132.65
00:56:04|30134.3
00:56:05|30132.37
00:56:06|30134.15
00:56:06|30134.15
00:56:07|30129.84
00:56:09|30130.88
00:56:09|30130.88
00:56:11|30131.24
00:56:12|30131.9
00:56:13|30128.24
00:56:15|30127.89
00:56:15|30127.86
00:56:17|30122.74
00:56:18|30125.59
00:56:19|30125.65
00:56:20|30126.51
00:56:21|30127.68
00:56:22|30127.39
00:56:23|30129.48
00:56:24|30132.32
00:56:25|30132.73
00:56:26|30130.97
00:56:27|30131.39
00:56:28|30133.46
00:56:29|30133.46
00:56:30|30127.25
00:56:31|30130.1
00:56:33|30131.38
00:56:34|30130.49
00:56:34|30130.44
00:56:35|30130.44
00:56:37|30130.71
00:56:37|30132.3
00:56:38|30130.42
00:56:39|30134.
00:56:40|30130.3
00:56:41|30127.82
00:56:42|30129.19
00:56:44|30131.46
00:56:44|30131.46
00:56:45|30133.93
00:56:47|30133.5
00:56:47|30131.28
00:56:48|30129.81
00:56:49|30131.19
00:56:50|30131.39
00:56:52|30133.02
00:56:52|30133.34
00:56:53|30132.64
00:56:55|30133.69
00:56:55|30129.6
00:56:57|30130.96
00:56:57|30130.76
00:56:59|30130.76
00:56:59|30132.12
00:57:01|30132.24
00:57:02|30132.24
00:57:02|30134.4
00:57:03|30134.4
00:57:04|30129.83
00:57:05|30127.86
00:57:06|30130.38
00:57:07|30130.52
00:57:08|30129.68
00:57:09|30128.95
00:57:11|30129.12
00:57:11|30128.39
00:57:12|30125.05
00:57:14|30119.
00:57:14|30117.45
00:57:16|30116.75
00:57:17|30115.7
00:57:18|30116.55
00:57:19|30114.3
00:57:20|30107.71
00:57:21|30107.22
00:57:22|30107.15
00:57:23|30108.55
00:57:24|30107.36
00:57:25|30108.59
00:57:26|30109.03
00:57:27|30111.96
00:57:28|30109.9
00:57:29|30111.96
00:57:30|30113.76
00:57:31|30112.03
00:57:33|30112.81
00:57:33|30111.96
00:57:34|30109.55
00:57:35|30110.21
00:57:36|30110.49
00:57:37|30113.03
00:57:38|30112.47
00:57:39|30112.27
00:57:40|30110.59
00:57:41|30112.9
00:57:42|30119.98
00:57:43|30119.57
00:57:44|30118.22
00:57:45|30115.9
00:57:46|30116.7
00:57:47|30119.1
00:57:48|30117.5
00:57:49|30116.41
00:57:50|30117.98
00:57:51|30118.49
00:57:52|30118.4
00:57:53|30118.4
00:57:54|30116.62
00:57:55|30117.3
00:57:56|30116.23
00:57:58|30116.6
00:57:58|30116.46
00:57:59|30115.08
00:58:01|30115.37
00:58:01|30114.39
00:58:03|30115.
00:58:04|30114.85
00:58:05|30114.98
00:58:06|30113.81
00:58:07|30115.
00:58:08|30111.12
00:58:09|30112.41
00:58:09|30112.21
00:58:11|30113.76
00:58:12|30116.36
00:58:13|30116.04
00:58:14|30116.26
00:58:15|30116.26
00:58:16|30116.26
00:58:17|30116.26
00:58:18|30120.42
00:58:20|30117.12
00:58:20|30116.23
00:58:22|30116.61
00:58:23|30116.16
00:58:24|30113.32
00:58:25|30109.6
00:58:26|30106.56
00:58:27|30105.76
00:58:27|30103.68
00:58:29|30102.22
00:58:30|30103.25
00:58:31|30098.87
00:58:32|30098.14
00:58:33|30098.66
00:58:34|30098.31
00:58:35|30098.62
00:58:36|30098.82
00:58:37|30096.9
00:58:38|30095.24
00:58:38|30096.56
00:58:40|30096.56
00:58:40|30096.06
00:58:42|30096.07
00:58:43|30091.69
00:58:44|30091.73
00:58:44|30091.27
00:58:46|30091.4
00:58:47|30091.39
00:58:48|30093.5
00:58:49|30092.05
00:58:50|30090.34
00:58:51|30093.23
00:58:52|30096.91
00:58:53|30095.02
00:58:54|30092.14
00:58:55|30094.55
00:58:56|30092.93
00:58:57|30095.54
00:58:58|30095.5
00:58:59|30095.95
00:59:00|30094.93
00:59:01|30093.98
00:59:02|30094.09
00:59:03|30094.95
00:59:04|30099.
00:59:05|30100.3
00:59:06|30099.67
00:59:07|30099.59
00:59:08|30102.56
00:59:09|30100.87
00:59:10|30103.56
00:59:11|30102.71
00:59:12|30106.55
00:59:13|30108.6
00:59:14|30110.79
00:59:15|30111.18
00:59:17|30113.33
00:59:17|30115.72
00:59:18|30117.63
00:59:19|30117.65
00:59:21|30118.08
00:59:21|30117.2
00:59:23|30112.72
00:59:24|30114.32
00:59:24|30114.56
00:59:26|30118.99
00:59:27|30119.3
00:59:28|30117.21
00:59:29|30118.47
00:59:30|30118.28
00:59:31|30118.18
00:59:32|30124.21
00:59:32|30124.23
00:59:33|30124.94
00:59:35|30123.01
00:59:36|30123.02
00:59:37|30123.22
00:59:38|30124.51
00:59:38|30124.5
00:59:40|30125.36
00:59:40|30127.47
00:59:41|30126.97
00:59:43|30130.58
00:59:44|30131.06
00:59:45|30129.88
00:59:46|30130.7
00:59:46|30129.35
00:59:48|30126.06
00:59:49|30126.66
00:59:50|30126.53
00:59:51|30127.45
00:59:52|30127.4
00:59:53|30128.36
00:59:53|30129.67
00:59:55|30131.37
00:59:56|30131.66
00:59:57|30130.1
00:59:57|30128.72
00:59:58|30129.24
01:00:00|30126.39
01:00:01|30124.51
01:00:02|30129.34
01:00:03|30129.37
01:00:04|30126.97
01:00:05|30130.29
01:00:06|30133.47
01:00:07|30131.33
01:00:08|30132.43
01:00:09|30133.82
01:00:10|30135.61
01:00:11|30133.53
01:00:12|30128.12
01:00:13|30130.78
01:00:14|30134.05
01:00:15|30127.86
01:00:16|30125.72
01:00:18|30126.05
01:00:19|30130.9
01:00:19|30130.2
01:00:21|30130.92
01:00:22|30130.96
01:00:23|30130.41
01:00:24|30130.86
01:00:25|30128.97
01:00:26|30129.7
01:00:27|30120.87
01:00:28|30115.
01:00:29|30116.75
01:00:29|30120.8
01:00:31|30134.91
01:00:31|30140.11
01:00:33|30143.03
01:00:34|30141.24
01:00:35|30136.3
01:00:36|30139.85
01:00:36|30138.53
01:00:38|30140.
01:00:39|30138.96
01:00:40|30136.94
01:00:41|30139.41
01:00:42|30131.18
01:00:43|30131.82
01:00:44|30131.55
01:00:45|30133.09
01:00:46|30129.09
01:00:47|30128.98
01:00:48|30127.63
01:00:49|30125.52
01:00:50|30122.94
01:00:51|30125.68
01:00:52|30127.2
01:00:53|30126.02
01:00:54|30122.23
01:00:55|30121.68
01:00:56|30124.13
01:00:57|30117.99
01:00:59|30118.09
01:00:59|30119.06
01:01:00|30121.38
01:01:01|30118.07
01:01:02|30118.64
01:01:03|30116.82
01:01:04|30118.07
01:01:05|30114.08
01:01:06|30112.53
01:01:07|30113.36
01:01:09|30113.03
01:01:09|30111.46
01:01:11|30105.05
01:01:11|30107.32
01:01:12|30109.02
01:01:13|30104.91
01:01:14|30108.15
01:01:15|30107.31
01:01:16|30108.57
01:01:18|30108.94
01:01:19|30109.77
01:01:20|30108.34
01:01:21|30106.67
01:01:22|30105.52
01:01:24|30104.6
01:01:25|30106.64
01:01:26|30108.65
01:01:27|30108.6
01:01:28|30107.44
01:01:29|30107.44
01:01:30|30105.81
01:01:31|30103.53
01:01:32|30103.94
01:01:33|30103.86
01:01:34|30097.07
01:01:35|30099.53
01:01:36|30103.59
01:01:37|30103.44
01:01:38|30106.9
01:01:39|30107.6
01:01:41|30105.83
01:01:41|30105.51
01:01:42|30105.3
01:01:43|30107.35
01:01:44|30105.38
01:01:45|30104.74
01:01:46|30103.75
01:01:47|30103.02
01:01:48|30105.58
01:01:49|30106.17
01:01:50|30105.49
01:01:52|30103.91
01:01:53|30103.91
01:01:53|30105.8
01:01:55|30103.44
01:01:56|30103.44
01:01:56|30103.93
01:01:58|30105.73
01:01:58|30104.12
01:01:59|30103.44
01:02:00|30102.34
01:02:02|30104.72
01:02:03|30104.62
01:02:04|30105.78
01:02:05|30103.87
01:02:06|30104.24
01:02:07|30103.8
01:02:08|30103.74
01:02:09|30102.67
01:02:10|30100.37
01:02:11|30100.43
01:02:12|30100.38
01:02:13|30102.09
01:02:14|30098.86
01:02:15|30097.01
01:02:16|30094.57
01:02:17|30095.96
01:02:18|30092.26
01:02:19|30095.27
01:02:20|30095.16
01:02:22|30098.8
01:02:23|30100.61
01:02:24|30104.3
01:02:24|30105.51
01:02:25|30105.79
01:02:27|30105.12
01:02:28|30103.47
01:02:29|30103.5
01:02:30|30107.31
01:02:31|30107.62
01:02:32|30104.2
01:02:33|30105.79
01:02:34|30101.82
01:02:35|30099.61
01:02:36|30093.6
01:02:37|30094.57
01:02:38|30094.84
01:02:39|30094.84
01:02:40|30094.83
01:02:41|30092.96
01:02:42|30093.52
01:02:43|30090.97
01:02:44|30095.41
01:02:45|30089.41
01:02:46|30092.55
01:02:48|30093.5
01:02:48|30090.4
01:02:49|30092.26
01:02:50|30092.02
01:02:51|30088.44
01:02:52|30088.45
01:02:53|30091.4
01:02:54|30091.4
01:02:55|30090.95
01:02:56|30091.7
01:02:58|30090.62
01:02:58|30088.73
01:03:00|30087.09
01:03:01|30087.3
01:03:02|30088.36
01:03:02|30087.1
01:03:04|30092.27
01:03:04|30096.31
01:03:05|30094.86
01:03:06|30096.25
01:03:08|30092.55
01:03:09|30093.92
01:03:09|30094.83
01:03:10|30094.84
01:03:11|30092.42
01:03:13|30092.61
01:03:13|30092.57
01:03:15|30094.15
01:03:15|30095.29
01:03:17|30095.37
01:03:17|30096.92
01:03:19|30096.25
01:03:20|30108.98
01:03:20|30105.17
01:03:22|30103.45
01:03:23|30101.04
01:03:24|30098.4
01:03:25|30101.48
01:03:26|30104.33
01:03:27|30104.39
01:03:28|30107.68
01:03:29|30105.5
01:03:30|30105.44
01:03:31|30104.19
01:03:32|30103.52
01:03:33|30103.52
01:03:34|30101.28
01:03:35|30098.56
01:03:36|30099.22
01:03:37|30100.25
01:03:38|30098.16
01:03:39|30096.7
01:03:40|30101.05
01:03:41|30101.36
01:03:43|30098.34
01:03:44|30096.56
01:03:45|30095.2
01:03:46|30092.
01:03:47|30087.99
01:03:48|30090.81
01:03:49|30088.4
01:03:50|30089.87
01:03:51|30090.97
01:03:52|30089.4
01:03:53|30093.12
01:03:54|30092.71
01:03:54|30092.26
01:03:56|30089.68
01:03:57|30090.77
01:03:58|30092.68
01:03:59|30093.93
01:04:00|30088.
01:04:01|30090.17
01:04:02|30092.
01:04:03|30090.43
01:04:04|30090.43
01:04:05|30090.9
01:04:06|30091.83
01:04:07|30088.82
01:04:08|30087.55
01:04:09|30088.04
01:04:10|30088.24
01:04:11|30087.34
01:04:12|30087.5
01:04:13|30084.71
01:04:14|30085.99
01:04:15|30086.19
01:04:16|30086.19
01:04:17|30085.43
01:04:18|30086.24
01:04:19|30086.52
01:04:20|30088.39
01:04:21|30087.06
01:04:23|30086.26
01:04:23|30087.51
01:04:24|30087.51
01:04:26|30089.39
01:04:27|30089.38
01:04:28|30088.39
01:04:28|30088.02
01:04:30|30087.98
01:04:31|30087.88
01:04:32|30088.19
01:04:33|30086.24
01:04:34|30087.7
01:04:35|30087.7
01:04:36|30088.37
01:04:37|30091.19
01:04:37|30091.19
01:04:39|30089.41
01:04:40|30087.96
01:04:41|30086.92
01:04:42|30086.16
01:04:43|30086.16
01:04:44|30087.3
01:04:45|30084.7
01:04:46|30087.02
01:04:47|30088.99
01:04:47|30088.52
01:04:49|30086.92
01:04:50|30086.92
01:04:50|30087.48
01:04:52|30087.91
01:04:53|30087.96
01:04:54|30087.96
01:04:55|30090.97
01:04:56|30091.64
01:04:57|30091.39
01:04:58|30089.73
01:04:59|30089.8
01:05:00|30089.8
01:05:01|30085.7
01:05:02|30087.96
01:05:03|30085.16
01:05:04|30084.23
01:05:05|30082.75
01:05:06|30080.97
01:05:07|30081.87
01:05:08|30080.23
01:05:09|30079.14
01:05:10|30076.55
01:05:11|30077.64
01:05:12|30077.2
01:05:13|30076.61
01:05:14|30074.74
01:05:15|30073.95
01:05:16|30071.58
01:05:17|30073.17
01:05:18|30071.73
01:05:19|30072.34
01:05:20|30072.91
01:05:21|30072.01
01:05:22|30071.62
01:05:23|30073.77
01:05:25|30074.12
01:05:25|30073.21
01:05:26|30073.76
01:05:27|30072.54
01:05:29|30073.27
01:05:29|30074.2
01:05:31|30073.76
01:05:32|30074.2
01:05:32|30073.76
01:05:33|30072.52
01:05:34|30072.52
01:05:36|30071.62
01:05:37|30072.61
01:05:37|30073.23
01:05:39|30070.76
01:05:39|30070.79
01:05:41|30072.48
01:05:42|30073.42
01:05:43|30074.34
01:05:44|30073.42
01:05:45|30072.48
01:05:46|30073.29
01:05:46|30072.76
01:05:47|30074.42
01:05:49|30074.19
01:05:50|30072.49
01:05:50|30073.41
01:05:52|30072.57
01:05:53|30073.35
01:05:53|30071.62
01:05:54|30072.89
01:05:56|30071.35
01:05:56|30071.28
01:05:57|30071.28
01:05:58|30070.61
01:06:00|30071.89
01:06:01|30069.53
01:06:02|30068.64
01:06:03|30069.56
01:06:03|30072.15
01:06:05|30072.91
01:06:05|30071.83
01:06:07|30073.34
01:06:08|30068.97
01:06:09|30071.37
01:06:10|30071.37
01:06:10|30071.02
01:06:12|30071.06
01:06:13|30071.06
01:06:14|30071.06
01:06:15|30070.56
01:06:16|30066.99
01:06:17|30068.84
01:06:18|30068.73
01:06:19|30068.61
01:06:20|30068.8
01:06:21|30067.61
01:06:22|30068.61
01:06:23|30068.18
01:06:24|30067.43
01:06:25|30062.71
01:06:27|30060.73
01:06:27|30056.
01:06:29|30056.94
01:06:29|30060.14
01:06:31|30059.32
01:06:32|30058.37
01:06:32|30058.06
01:06:33|30054.85
01:06:35|30054.54
01:06:36|30054.82
01:06:37|30055.38
01:06:38|30054.62
01:06:39|30054.18
01:06:40|30053.17
01:06:41|30053.36
01:06:42|30053.48
01:06:43|30052.72
01:06:44|30052.18
01:06:45|30052.12
01:06:46|30052.04
01:06:47|30047.83
01:06:48|30047.61
01:06:49|30048.51
01:06:50|30057.26
01:06:51|30057.82
01:06:52|30057.86
01:06:53|30058.29
01:06:54|30056.85
01:06:55|30062.61
01:06:56|30063.05
01:06:57|30063.03
01:06:58|30065.17
01:06:59|30065.6
01:07:00|30066.9
01:07:02|30063.08
01:07:02|30062.22
01:07:03|30062.58
01:07:05|30060.44
01:07:05|30060.25
01:07:07|30059.85
01:07:07|30061.67
01:07:09|30054.85
01:07:09|30056.13
01:07:10|30056.09
01:07:11|30053.69
01:07:13|30053.99
01:07:14|30053.26
01:07:14|30050.65
01:07:16|30049.32
01:07:16|30050.4
01:07:17|30051.34
01:07:18|30051.41
01:07:19|30051.41
01:07:20|30051.41
01:07:21|30048.63
01:07:22|30049.69
01:07:24|30050.28
01:07:25|30050.41
01:07:26|30049.23
01:07:27|30050.55
01:07:28|30050.53
01:07:29|30050.21
01:07:30|30052.15
01:07:31|30052.15
01:07:32|30052.27
01:07:41|30050.61
01:07:42|30056.46
01:07:43|30053.47
01:07:44|30055.99
01:07:45|30053.98
01:07:46|30052.42
01:07:47|30052.7
01:07:48|30052.63
01:07:49|30051.62
01:07:50|30052.26
01:07:51|30056.4
01:07:52|30054.37
01:07:53|30052.35
01:07:54|30052.7
01:07:55|30052.44
01:07:56|30049.83
01:07:57|30049.34
01:07:58|30050.12
01:07:59|30049.26
01:08:00|30048.78
01:08:01|30049.26
01:08:02|30048.78
01:08:03|30049.45
01:08:04|30049.69
01:08:05|30048.11
01:08:06|30049.92
01:08:07|30049.91
01:08:08|30049.91
01:08:09|30049.91
01:08:10|30049.91
01:08:11|30049.91
01:08:12|30049.91
01:08:13|30054.
01:08:14|30054.83
01:08:15|30052.95
01:08:16|30050.55
01:08:17|30051.85
01:08:18|30052.04
01:08:19|30052.04
01:08:20|30046.74
01:08:21|30048.12
01:08:23|30051.69
01:08:23|30049.92
01:08:25|30052.51
01:08:26|30051.33
01:08:27|30052.7
01:08:28|30052.71
01:08:29|30052.71
01:08:30|30055.89
01:08:31|30057.77
01:08:32|30060.84
01:08:33|30059.19
01:08:34|30065.76
01:08:35|30066.46
01:08:36|30065.82
01:08:38|30067.32
01:08:38|30068.25
01:08:39|30070.47
01:08:40|30069.04
01:08:41|30068.63
01:08:42|30074.01
01:08:43|30076.38
01:08:44|30075.84
01:08:45|30076.12
01:08:46|30072.05
01:08:47|30073.58
01:08:48|30073.18
01:08:49|30077.03
01:08:50|30079.18
01:08:52|30080.77
01:08:52|30079.53
01:08:53|30080.51
01:08:55|30078.88
01:08:55|30081.4
01:08:56|30081.16
01:08:58|30082.98
01:08:59|30085.79
01:09:00|30082.35
01:09:00|30083.44
01:09:02|30083.68
01:09:02|30082.12
01:09:04|30080.39
01:09:05|30080.79
01:09:06|30079.89
01:09:07|30080.89
01:09:08|30080.89
01:09:09|30079.06
01:09:10|30080.89
01:09:11|30078.81
01:09:12|30076.35
01:09:13|30078.59
01:09:14|30078.55
01:09:15|30076.13
01:09:16|30078.12
01:09:17|30077.08
01:09:18|30079.
01:09:19|30079.42
01:09:20|30080.89
01:09:21|30080.72
01:09:22|30079.02
01:09:23|30079.96
01:09:24|30079.8
01:09:25|30079.73
01:09:27|30086.25
01:09:28|30085.16
01:09:29|30086.58
01:09:30|30083.85
01:09:31|30082.69
01:09:32|30083.24
01:09:33|30083.9
01:09:34|30086.57
01:09:35|30086.23
01:09:36|30088.63
01:09:37|30091.64
01:09:38|30092.64
01:09:39|30093.
01:09:40|30091.86
01:09:41|30089.96
01:09:42|30091.7
01:09:43|30092.69
01:09:44|30092.69
01:09:45|30094.9
01:09:46|30095.27
01:09:47|30092.27
01:09:48|30092.26
01:09:49|30094.53
01:09:50|30100.47
01:09:52|30101.26
01:09:52|30101.69
01:09:53|30098.28
01:09:54|30102.58
01:09:56|30103.44
01:09:56|30105.17
01:09:57|30107.
01:09:59|30108.37
01:09:59|30106.32
01:10:01|30106.67
01:10:01|30107.21
01:10:02|30108.13
01:10:03|30113.47
01:10:05|30111.84
01:10:06|30112.04
01:10:06|30110.59
01:10:08|30107.17
01:10:09|30107.73
01:10:10|30106.04
01:10:11|30105.16
01:10:12|30108.05
01:10:13|30107.32
01:10:14|30107.32
01:10:15|30106.88
01:10:16|30106.47
01:10:17|30106.62
01:10:18|30109.05
01:10:19|30112.28
01:10:20|30113.78
01:10:21|30113.35
01:10:22|30106.1
01:10:23|30107.67
01:10:24|30106.68
01:10:25|30107.49
01:10:26|30107.5
01:10:28|30106.04
01:10:29|30103.52
01:10:30|30101.89
01:10:31|30103.17
01:10:32|30102.08
01:10:33|30101.77
01:10:34|30101.3
01:10:35|30100.68
01:10:36|30099.93
01:10:36|30100.07
01:10:38|30097.86
01:10:39|30098.68
01:10:40|30098.68
01:10:41|30097.29
01:10:42|30098.45
01:10:43|30096.99
01:10:44|30097.8
01:10:45|30096.6
01:10:46|30101.63
01:10:47|30101.97
01:10:48|30103.87
01:10:49|30104.73
01:10:50|30100.86
01:10:51|30100.86
01:10:52|30107.
01:10:53|30107.65
01:10:54|30105.85
01:10:55|30105.86
01:10:56|30106.02
01:10:57|30106.02
01:10:58|30106.04
01:10:59|30111.58
01:11:00|30111.31
01:11:01|30109.33
01:11:02|30110.63
01:11:03|30110.57
01:11:04|30109.15
01:11:05|30109.03
01:11:06|30109.03
01:11:07|30105.24
01:11:08|30102.83
01:11:09|30103.98
01:11:10|30103.98
01:11:11|30103.97
01:11:12|30103.03
01:11:13|30103.58
01:11:14|30105.02
01:11:15|30105.05
01:11:16|30105.37
01:11:17|30105.37
01:11:18|30106.43
01:11:19|30108.57
01:11:21|30108.37
01:11:22|30109.99
01:11:22|30110.96
01:11:24|30110.96
01:11:24|30108.49
01:11:25|30109.47
01:11:27|30111.12
01:11:27|30112.18
01:11:28|30111.2
01:11:30|30112.73
01:11:31|30112.73
01:11:32|30111.28
01:11:34|30111.81
01:11:34|30111.86
01:11:35|30111.86
01:11:36|30111.49
01:11:37|30110.63
01:11:38|30119.13
01:11:39|30119.87
01:11:41|30119.14
01:11:41|30121.89
01:11:43|30122.36
01:11:44|30121.35
01:11:45|30120.77
01:11:46|30124.8
01:11:47|30123.53
01:11:48|30123.44
01:11:49|30128.8
01:11:50|30130.65
01:11:51|30133.54
01:11:52|30132.28
01:11:53|30130.1
01:11:54|30131.23
01:11:55|30131.79
01:11:56|30130.53
01:11:57|30129.62
01:11:58|30132.64
01:11:59|30131.68
01:12:00|30131.4
01:12:01|30133.09
01:12:02|30136.68
01:12:03|30137.66
01:12:04|30136.33
01:12:05|30138.52
01:12:06|30140.06
01:12:07|30142.75
01:12:08|30143.11
01:12:09|30141.54
01:12:10|30141.52
01:12:11|30143.84
01:12:12|30143.45
01:12:13|30145.61
01:12:14|30144.82
01:12:15|30143.93
01:12:16|30147.23
01:12:17|30145.47
01:12:18|30151.41
01:12:19|30152.85
01:12:20|30150.74
01:12:21|30150.98
01:12:22|30152.19
01:12:23|30152.68
01:12:24|30158.
01:12:25|30155.04
01:12:26|30154.1
01:12:27|30152.87
01:12:28|30152.89
01:12:29|30160.32
01:12:31|30160.42
01:12:31|30159.59
01:12:33|30163.2
01:12:34|30164.31
01:12:35|30163.5
01:12:36|30160.18
01:12:37|30162.46
01:12:38|30161.58
01:12:39|30166.94
01:12:40|30168.52
01:12:41|30164.07
01:12:42|30172.6
01:12:44|30168.91
01:12:45|30169.73
01:12:45|30167.41
01:12:47|30163.67
01:12:47|30165.04
01:12:49|30160.68
01:12:50|30166.18
01:12:50|30165.03
01:12:52|30166.17
01:12:52|30167.56
01:12:53|30162.03
01:12:55|30155.25
01:12:56|30153.33
01:12:56|30154.07
01:12:58|30153.81
01:12:58|30153.19
01:12:59|30161.74
01:13:01|30162.63
01:13:02|30165.36
01:13:03|30163.73
01:13:04|30162.02
01:13:05|30163.36
01:13:06|30163.84
01:13:07|30164.29
01:13:08|30164.59
01:13:09|30166.77
01:13:10|30165.82
01:13:11|30163.56
01:13:12|30163.21
01:13:13|30165.36
01:13:13|30164.75
01:13:15|30166.13
01:13:16|30170.99
01:13:17|30173.35
01:13:18|30170.97
01:13:19|30171.99
01:13:20|30170.65
01:13:21|30174.39
01:13:22|30177.42
01:13:23|30179.1
01:13:24|30178.84
01:13:25|30171.93
01:13:26|30174.02
01:13:27|30171.65
01:13:28|30168.85
01:13:29|30169.67
01:13:30|30176.14
01:13:32|30179.56
01:13:32|30185.32
01:13:34|30180.99
01:13:35|30181.73
01:13:36|30182.56
01:13:37|30184.2
01:13:38|30181.81
01:13:39|30187.
01:13:40|30192.89
01:13:41|30194.04
01:13:42|30195.22
01:13:43|30195.97
01:13:44|30193.81
01:13:45|30194.06
01:13:46|30194.01
01:13:47|30190.51
01:13:48|30190.68
01:13:49|30189.04
01:13:50|30188.34
01:13:51|30187.53
01:13:52|30186.
01:13:53|30185.03
01:13:54|30182.67
01:13:55|30185.99
01:13:56|30186.4
01:13:57|30187.29
01:13:58|30186.69
01:13:59|30187.14
01:14:00|30200.
01:14:01|30195.44
01:14:02|30200.
01:14:03|30194.52
01:14:04|30194.67
01:14:05|30200.
01:14:06|30199.76
01:14:07|30197.19
01:14:08|30199.74
01:14:09|30198.96
01:14:10|30198.97
01:14:11|30198.85
01:14:12|30198.66
01:14:13|30198.2
01:14:14|30197.61
01:14:15|30196.51
01:14:16|30193.05
01:14:17|30190.18
01:14:18|30188.42
01:14:19|30184.76
01:14:20|30184.54
01:14:21|30184.17
01:14:22|30181.63
01:14:23|30180.82
01:14:24|30179.83
01:14:25|30180.09
01:14:26|30176.57
01:14:27|30177.13
01:14:28|30177.62
01:14:29|30176.52
01:14:49|30172.93
01:14:49|30176.95
01:14:50|30182.61
01:14:51|30181.13
01:14:52|30184.81
01:14:53|30185.21
01:14:54|30184.91
01:14:55|30185.36
01:14:56|30186.84
01:14:57|30181.43
01:14:58|30180.71
01:14:59|30180.7
01:15:00|30178.48
01:15:01|30176.02
01:15:02|30173.41
01:15:03|30171.7
01:15:04|30174.83
01:15:05|30174.
01:15:06|30172.14
01:15:07|30173.22
01:15:08|30176.35
01:15:09|30176.24
01:15:10|30180.
01:15:11|30178.03
01:15:12|30178.69
01:15:13|30176.28
01:15:14|30174.55
01:15:16|30179.15
01:15:16|30175.8
01:15:18|30174.03
01:15:19|30173.1
01:15:19|30172.46
01:15:21|30168.88
01:15:22|30170.52
01:15:22|30168.32
01:15:23|30164.47
01:15:24|30163.69
01:15:25|30164.52
01:15:26|30163.94
01:15:28|30164.55
01:15:29|30167.29
01:15:30|30165.79
01:15:31|30166.65
01:15:32|30155.37
01:15:33|30154.59
01:15:34|30151.79
01:15:35|30156.33
01:15:37|30156.31
01:15:38|30155.67
01:15:39|30155.69
01:15:40|30156.75
01:15:40|30155.57
01:15:42|30154.32
01:15:43|30153.36
01:15:44|30151.48
01:15:45|30149.89
01:15:46|30154.18
01:15:46|30154.23
01:15:48|30160.26
01:15:49|30161.38
01:15:50|30160.24
01:15:51|30161.31
01:15:52|30158.01
01:15:53|30157.
01:15:54|30154.93
01:15:55|30154.74
01:15:55|30153.
01:15:57|30151.6
01:15:58|30150.97
01:15:59|30146.87
01:16:00|30147.21
01:16:01|30147.23
01:16:02|30146.85
01:16:03|30149.31
01:16:03|30146.82
01:16:04|30145.15
01:16:06|30142.85
01:16:07|30140.33
01:16:08|30141.38
01:16:09|30139.67
01:16:10|30139.79
01:16:11|30140.5
01:16:12|30139.7
01:16:13|30142.98
01:16:14|30143.98
01:16:14|30141.97
01:16:15|30143.96
01:16:17|30137.83
01:16:18|30141.38
01:16:19|30146.85
01:16:20|30153.51
01:16:21|30152.8
01:16:22|30155.22
01:16:23|30155.98
01:16:24|30153.47
01:16:25|30158.48
01:16:26|30156.76
01:16:27|30164.
01:16:28|30161.86
01:16:29|30160.81
01:16:30|30158.74
01:16:31|30158.77
01:16:32|30156.15
01:16:34|30157.13
01:16:35|30155.08
01:16:36|30155.46
01:16:37|30150.74
01:16:37|30150.63
01:16:39|30148.57
01:16:39|30149.41
01:16:41|30152.85
01:16:41|30150.68
01:16:43|30149.32
01:16:44|30149.11
01:16:44|30149.45
01:16:46|30147.69
01:16:46|30148.27
01:16:48|30151.91
01:16:49|30152.04
01:16:50|30151.51
01:16:51|30148.57
01:16:51|30149.58
01:16:53|30150.8
01:16:54|30149.33
01:16:56|30150.98
01:16:56|30150.98
01:16:57|30150.98
01:16:59|30148.34
01:16:59|30147.18
01:17:00|30144.27
01:17:02|30144.58
01:17:02|30144.61
01:17:04|30145.33
01:17:04|30145.33
01:17:06|30148.94
01:17:06|30151.32
01:17:08|30151.08
01:17:08|30151.1
01:17:10|30152.35
01:17:11|30152.87
01:17:11|30152.68
01:17:12|30159.62
01:17:13|30153.37
01:17:14|30156.33
01:17:15|30159.
01:17:16|30160.53
01:17:17|30161.17
01:17:18|30165.57
01:17:19|30165.37
01:17:21|30162.8
01:17:22|30164.5
01:17:23|30164.94
01:17:24|30165.39
01:17:25|30166.61
01:17:26|30171.52
01:17:26|30169.85
01:17:27|30169.94
01:17:28|30177.08
01:17:29|30179.61
01:17:31|30181.08
01:17:32|30179.
01:17:33|30178.35
01:17:34|30174.89
01:17:35|30173.
01:17:36|30170.52
01:17:37|30168.36
01:17:39|30163.19
01:17:39|30165.21
01:17:40|30164.02
01:17:41|30164.37
01:17:42|30165.3
01:17:43|30165.36
01:17:44|30160.61
01:17:45|30160.63
01:17:46|30163.19
01:17:47|30163.21
01:17:48|30162.72
01:17:50|30162.2
01:17:50|30162.1
01:17:51|30165.71
01:17:52|30167.
01:17:53|30161.32
01:17:54|30163.3
01:17:55|30162.95
01:17:56|30163.27
01:17:57|30163.14
01:17:58|30162.9
01:17:59|30164.02
01:18:00|30164.07
01:18:01|30163.18
01:18:02|30173.82
01:18:03|30172.91
01:18:04|30172.86
01:18:06|30171.13
01:18:07|30172.69
01:18:08|30173.57
01:18:09|30172.67
01:18:10|30172.17
01:18:11|30174.28
01:18:11|30173.92
01:18:13|30174.24
01:18:14|30175.52
01:18:15|30175.09
01:18:15|30176.5
01:18:16|30176.03
01:18:18|30178.76
01:18:19|30183.37
01:18:20|30186.67
01:18:21|30188.
01:18:22|30188.65
01:18:23|30186.71
01:18:24|30186.78
01:18:25|30182.4
01:18:25|30185.42
01:18:27|30183.85
01:18:28|30184.04
01:18:29|30183.67
01:18:30|30185.03
01:18:31|30179.61
01:18:31|30187.34
01:18:33|30186.06
01:18:34|30185.12
01:18:35|30186.
01:18:36|30183.42
01:18:38|30180.61
01:18:38|30184.4
01:18:39|30182.53
01:18:40|30182.62
01:18:41|30183.42
01:18:42|30180.86
01:18:44|30182.13
01:18:44|30181.22
01:18:45|30187.96
01:18:47|30189.01
01:18:48|30188.01
01:18:48|30189.87
01:18:50|30191.22
01:18:51|30192.43
01:18:52|30195.77
01:18:53|30196.11
01:18:53|30197.18
01:18:54|30198.34
01:18:56|30196.91
01:18:56|30194.37
01:18:58|30195.15
01:18:59|30192.31
01:19:00|30193.74
01:19:01|30194.63
01:19:02|30193.29
01:19:02|30189.88
01:19:03|30184.24
01:19:05|30187.53
01:19:05|30182.63
01:19:06|30182.48
01:19:07|30182.73
01:19:09|30183.18
01:19:10|30183.43
01:19:10|30181.51
01:19:12|30183.64
01:19:13|30183.64
01:19:14|30176.84
01:19:15|30176.36
01:19:16|30177.31
01:19:17|30178.33
01:19:18|30178.99
01:19:19|30178.92
01:19:19|30182.39
01:19:20|30178.23
01:19:22|30179.47
01:19:23|30181.69
01:19:24|30180.
01:19:25|30179.18
01:19:26|30179.18
01:19:27|30179.18
01:19:28|30178.73
01:19:29|30178.61
01:19:30|30177.66
01:19:31|30179.61
01:19:32|30178.35
01:19:33|30178.41
01:19:34|30179.06
01:19:35|30178.59
01:19:36|30178.59
01:19:38|30177.54
01:19:38|30178.26
01:19:39|30178.62
01:19:40|30179.1
01:19:42|30177.11
01:19:43|30176.44
01:19:44|30177.01
01:19:45|30177.01
01:19:46|30176.13
01:19:47|30175.58
01:19:48|30176.97
01:19:49|30177.78
01:19:50|30177.48
01:19:51|30177.5
01:19:52|30179.32
01:19:53|30180.37
01:19:54|30179.53
01:19:54|30180.33
01:19:56|30178.73
01:19:57|30178.72
01:19:58|30181.52
01:19:59|30180.04
01:20:00|30175.25
01:20:01|30175.31
01:20:02|30172.85
01:20:03|30172.9
01:20:04|30172.9
01:20:05|30171.86
01:20:06|30173.09
01:20:07|30173.53
01:20:08|30169.08
01:20:09|30175.29
01:20:10|30175.41
01:20:11|30175.01
01:20:12|30174.33
01:20:13|30175.08
01:20:14|30171.98
01:20:15|30170.25
01:20:16|30170.24
01:20:17|30172.24
01:20:18|30173.53
01:20:19|30170.23
01:20:20|30168.44
01:20:21|30170.08
01:20:22|30168.37
01:20:23|30166.55
01:20:24|30165.54
01:20:25|30165.55
01:20:27|30166.52
01:20:27|30166.22
01:20:28|30164.84
01:20:29|30164.68
01:20:30|30164.68
01:20:31|30167.4
01:20:33|30166.78
01:20:33|30164.22
01:20:34|30165.12
01:20:35|30165.13
01:20:36|30165.12
01:20:38|30166.19
01:20:39|30166.65
01:20:40|30164.89
01:20:41|30164.9
01:20:42|30166.26
01:20:43|30167.08
01:20:44|30166.29
01:20:46|30168.66
01:20:46|30165.79
01:20:47|30166.24
01:20:48|30166.11
01:20:50|30164.74
01:20:51|30164.13
01:20:51|30164.13
01:20:52|30165.44
01:20:54|30166.5
01:20:55|30166.65
01:20:56|30166.56
01:20:57|30166.56
01:20:58|30168.22
01:20:59|30165.82
01:21:00|30164.62
01:21:01|30165.81
01:21:02|30164.2
01:21:03|30164.82
01:21:04|30162.06
01:21:05|30162.06
01:21:06|30165.36
01:21:07|30163.85
01:21:08|30164.13
01:21:09|30164.1
01:21:15|30164.49
01:21:16|30166.23
01:21:17|30167.67
01:21:18|30167.67
01:21:19|30178.23
01:21:20|30180.98
01:21:21|30178.21
01:21:22|30178.26
01:21:23|30178.8
01:21:24|30177.12
01:21:25|30178.99
01:21:26|30180.82
01:21:28|30183.31
01:21:28|30183.31
01:21:29|30181.89
01:21:30|30184.21
01:21:31|30182.95
01:21:32|30184.81
01:21:33|30185.14
01:21:34|30186.92
01:21:35|30186.46
01:21:36|30187.38
01:21:37|30183.42
01:21:40|30183.25
01:21:41|30184.63
01:21:42|30184.01
01:21:43|30183.23
01:21:44|30185.4
01:21:45|30185.93
01:21:46|30186.08
01:21:47|30184.96
01:21:48|30190.45
01:21:49|30190.08
01:21:50|30189.87
01:21:51|30189.55
01:21:52|30189.51
01:21:53|30183.22
01:21:54|30185.8
01:21:55|30185.14
01:21:56|30188.1
01:21:57|30188.52
01:21:58|30188.1
01:21:59|30188.24
01:22:01|30190.08
01:22:01|30190.11
01:22:02|30188.01
01:22:03|30189.51
01:22:04|30189.51
01:22:05|30184.83
01:22:06|30185.43
01:22:07|30185.43
01:22:08|30185.29
01:22:09|30185.57
01:22:10|30189.16
01:22:11|30184.18
01:22:12|30183.69
01:22:13|30184.23
01:22:14|30184.71
01:22:15|30186.67
01:22:16|30186.22
01:22:17|30186.22
01:22:18|30188.09
01:22:19|30186.66
01:22:20|30185.58
01:22:21|30183.48
01:22:22|30184.41
01:22:23|30182.56
01:22:24|30183.12
01:22:25|30181.
01:22:26|30173.95
01:22:28|30175.26
01:22:28|30172.82
01:22:29|30172.82
01:22:30|30174.41
01:22:31|30174.8
01:22:33|30174.8
01:22:33|30185.26
01:22:34|30185.56
01:22:35|30183.66
01:22:36|30186.09
01:22:38|30186.1
01:22:39|30191.62
01:22:40|30195.64
01:22:41|30196.04
01:22:43|30198.43
01:22:44|30195.32
01:22:46|30194.31
01:22:46|30191.04
01:22:47|30188.48
01:22:49|30188.57
01:22:49|30182.39
01:22:50|30184.88
01:22:51|30182.86
01:22:52|30185.56
01:22:54|30182.93
01:22:55|30183.39
01:22:55|30185.37
01:22:57|30184.28
01:22:58|30185.56
01:22:58|30188.58
01:23:00|30196.41
01:23:01|30196.83
01:23:02|30193.81
01:23:03|30195.36
01:23:04|30207.79
01:23:05|30198.58
01:23:06|30190.18
01:23:07|30188.55
01:23:08|30185.76
01:23:09|30185.63
01:23:10|30179.42
01:23:11|30177.91
01:23:12|30174.
01:23:13|30176.3
01:23:14|30177.36
01:23:15|30182.51
01:23:16|30180.6
01:23:17|30178.51
01:23:18|30172.89
01:23:19|30175.18
01:23:20|30173.31
01:23:21|30180.11
01:23:22|30177.63
01:23:23|30177.1
01:23:25|30181.28
01:23:25|30182.55
01:23:26|30183.12
01:23:28|30180.09
01:23:28|30187.87
01:23:29|30185.15
01:23:30|30183.47
01:23:31|30179.25
01:23:32|30180.57
01:23:33|30185.69
01:23:34|30185.42
01:23:35|30187.25
01:23:36|30183.87
01:23:37|30183.76
01:23:38|30189.
01:23:39|30194.47
01:23:41|30193.
01:23:42|30193.
01:23:43|30192.88
01:23:44|30187.91
01:23:45|30188.84
01:23:46|30189.44
01:23:47|30193.65
01:23:47|30193.65
01:23:49|30190.74
01:23:50|30192.42
01:23:51|30190.1
01:23:52|30196.73
01:23:53|30195.62
01:23:54|30198.01
01:23:56|30196.57
01:23:56|30192.46
01:23:57|30191.59
01:23:58|30189.73
01:23:59|30188.41
01:24:01|30189.87
01:24:02|30183.38
01:24:02|30179.
01:24:04|30185.7
01:24:05|30181.05
01:24:05|30183.12
01:24:07|30183.12
01:24:08|30181.85
01:24:09|30181.85
01:24:09|30181.09
01:24:10|30181.93
01:24:11|30186.54
01:24:13|30186.33
01:24:14|30188.15
01:24:14|30188.56
01:24:16|30188.56
01:24:17|30188.3
01:24:18|30188.45
01:24:19|30184.34
01:24:20|30190.18
01:24:21|30189.45
01:24:22|30189.17
01:24:24|30189.17
01:24:24|30189.61
01:24:25|30186.01
01:24:26|30186.32
01:24:27|30186.47
01:24:28|30189.86
01:24:29|30189.86
01:24:30|30195.89
01:24:31|30199.88
01:24:32|30200.09
01:24:33|30198.92
01:24:34|30199.12
01:24:36|30197.61
01:24:36|30195.04
01:24:37|30194.68
01:24:38|30194.68
01:24:39|30193.74
01:24:40|30196.55
01:24:41|30195.61
01:24:42|30196.73
01:24:43|30195.67
01:24:44|30195.68
01:24:45|30195.68
01:24:47|30195.68
01:24:48|30192.18
01:24:49|30193.41
01:24:49|30192.4
01:24:51|30190.73
01:24:51|30195.88
01:24:53|30193.31
01:24:53|30196.75
01:24:55|30194.68
01:24:55|30195.5
01:24:56|30199.9
01:24:57|30202.47
01:24:59|30201.05
01:24:59|30200.75
01:25:01|30199.34
01:25:02|30196.82
01:25:02|30199.14
01:25:04|30199.9
01:25:05|30194.75
01:25:05|30198.41
01:25:07|30194.6
01:25:08|30193.8
01:25:09|30187.
01:25:10|30188.5
01:25:10|30188.25
01:25:12|30184.3
01:25:13|30188.48
01:25:14|30185.61
01:25:15|30187.29
01:25:16|30188.64
01:25:17|30190.39
01:25:18|30189.87
01:25:19|30188.18
01:25:20|30187.67
01:25:21|30188.48
01:25:22|30191.97
01:25:23|30188.21
01:25:24|30188.58
01:25:25|30187.94
01:25:26|30186.16
01:25:27|30186.68
01:25:28|30186.47
01:25:29|30184.53
01:25:30|30182.56
01:25:31|30182.99
01:25:32|30182.44
01:25:33|30182.56
01:25:34|30182.46
01:25:35|30181.83
01:25:36|30181.7
01:25:37|30182.46
01:25:38|30181.68
01:25:39|30179.97
01:25:41|30178.96
01:25:41|30177.48
01:25:43|30176.53
01:25:44|30177.54
01:25:45|30178.26
01:25:46|30178.26
01:25:47|30174.02
01:25:49|30174.31
01:25:49|30176.85
01:25:50|30174.01
01:25:51|30176.93
01:25:52|30176.53
01:25:53|30173.42
01:25:54|30173.35
01:25:55|30176.87
01:25:56|30176.51
01:25:57|30172.13
01:25:58|30173.98
01:25:59|30175.86
01:26:00|30176.35
01:26:01|30176.11
01:26:02|30179.99
01:26:04|30176.47
01:26:04|30180.84
01:26:05|30177.08
01:26:06|30177.83
01:26:07|30176.67
01:26:09|30176.97
01:26:09|30176.97
01:26:10|30176.97
01:26:11|30176.97
01:26:12|30174.48
01:26:13|30176.47
01:26:15|30177.98
01:26:15|30178.51
01:26:16|30177.19
01:26:17|30177.14
01:26:18|30175.78
01:26:19|30174.69
01:26:20|30174.88
01:26:22|30178.66
01:26:22|30178.42
01:26:23|30178.42
01:26:24|30176.38
01:26:25|30175.64
01:26:26|30175.68
01:26:27|30175.88
01:26:29|30176.54
01:26:30|30175.36
01:26:30|30175.75
01:26:32|30175.75
01:26:32|30181.5
01:26:33|30180.86
01:26:35|30180.86
01:26:35|30175.83
01:26:36|30177.2
01:26:37|30177.83
01:26:39|30176.36
01:26:39|30174.62
01:26:41|30173.84
01:26:42|30174.82
01:26:43|30172.09
01:26:44|30171.81
01:26:45|30173.48
01:26:46|30173.95
01:26:47|30171.7
01:26:49|30172.86
01:26:50|30174.44
01:26:50|30172.67
01:26:51|30177.15
01:26:52|30178.45
01:26:54|30178.23
01:26:55|30177.46
01:26:55|30178.7
01:26:56|30174.38
01:26:58|30174.38
01:26:59|30173.53
01:26:59|30174.38
01:27:00|30174.15
01:27:02|30175.88
01:27:03|30174.36
01:27:03|30175.41
01:27:04|30176.54
01:27:05|30176.54
01:27:07|30175.06
01:27:07|30176.81
01:27:08|30175.67
01:27:10|30176.23
01:27:11|30174.36
01:27:12|30175.95
01:27:12|30176.32
01:27:14|30175.78
01:27:15|30174.97
01:27:15|30175.29
01:27:16|30173.06
01:27:18|30174.8
01:27:18|30175.2
01:27:19|30173.7
01:27:21|30175.25
01:27:22|30175.29
01:27:23|30175.29
01:27:23|30176.35
01:27:25|30176.82
01:27:25|30175.31
01:27:27|30173.53
01:27:28|30173.53
01:27:29|30172.81
01:27:30|30176.82
01:27:31|30176.97
01:27:32|30177.26
01:27:33|30176.81
01:27:34|30176.93
01:27:35|30173.97
01:27:36|30176.54
01:27:37|30174.73
01:27:38|30173.66
01:27:39|30174.62
01:27:40|30174.62
01:27:41|30174.4
01:27:42|30174.98
01:27:43|30174.94
01:27:45|30173.96
01:27:45|30173.96
01:27:47|30173.96
01:27:48|30173.54
01:27:49|30171.54
01:27:50|30172.54
01:27:52|30173.77
01:27:52|30173.76
01:27:53|30171.
01:27:54|30172.62
01:27:56|30171.65
01:27:56|30172.61
01:27:57|30173.53
01:27:58|30172.37
01:27:59|30173.53
01:28:01|30172.77
01:28:02|30172.47
01:28:03|30173.99
01:28:04|30175.67
01:28:05|30176.33
01:28:06|30174.8
01:28:07|30174.8
01:28:08|30173.93
01:28:09|30173.93
01:28:10|30170.
01:28:11|30169.74
01:28:12|30171.14
01:28:13|30172.24
01:28:14|30171.94
01:28:15|30171.94
01:28:16|30171.92
01:28:17|30171.92
01:28:18|30172.05
01:28:19|30170.1
01:28:20|30169.32
01:28:21|30167.94
01:28:22|30168.35
01:28:23|30167.87
01:28:24|30169.45
01:28:25|30168.32
01:28:26|30168.1
01:28:27|30167.28
01:28:28|30169.54
01:28:29|30166.89
01:28:30|30167.57
01:28:31|30167.68
01:28:32|30168.38
01:28:33|30168.72
01:28:34|30169.66
01:28:35|30169.66
01:28:37|30167.67
01:28:37|30167.89
01:28:38|30169.28
01:28:39|30171.61
01:28:40|30171.45
01:28:41|30172.94
01:28:42|30172.59
01:28:43|30173.23
01:28:45|30175.15
01:28:46|30174.5
01:28:47|30173.53
01:28:48|30169.81
01:28:49|30171.81
01:28:50|30171.65
01:28:51|30171.67
01:28:53|30171.81
01:28:53|30172.79
01:28:55|30173.55
01:28:56|30173.52
01:28:56|30173.51
01:28:58|30173.51
01:28:58|30173.69
01:28:59|30172.48
01:29:01|30172.24
01:29:02|30171.66
01:29:02|30169.47
01:29:04|30170.81
01:29:04|30171.96
01:29:05|30170.71
01:29:06|30172.08
01:29:07|30170.24
01:29:08|30170.57
01:29:10|30159.66
01:29:10|30156.68
01:29:11|30158.93
01:29:12|30159.03
01:29:13|30158.6
01:29:15|30154.73
01:29:15|30155.05
01:29:16|30155.66
01:29:18|30154.51
01:29:19|30149.78
01:29:20|30148.5
01:29:21|30146.86
01:29:22|30148.15
01:29:23|30149.45
01:29:24|30148.04
01:29:24|30148.59
01:29:25|30148.59
01:29:27|30148.59
01:29:27|30145.17
01:29:28|30147.2
01:29:30|30147.7
01:29:31|30147.78
01:29:32|30144.3
01:29:33|30144.43
01:29:34|30134.4
01:29:34|30130.71
01:29:36|30132.15
01:29:36|30131.17
01:29:37|30128.38
01:29:39|30126.
01:29:40|30121.
01:29:41|30124.6
01:29:42|30130.27
01:29:43|30127.57
01:29:44|30130.11
01:29:45|30129.24
01:29:46|30132.07
01:29:47|30135.93
01:29:49|30136.85
01:29:49|30139.56
01:29:50|30138.17
01:29:51|30128.14
01:29:52|30131.36
01:29:53|30131.84
01:29:55|30129.44
01:29:55|30131.14
01:29:56|30134.4
01:29:57|30135.04
01:29:58|30133.11
01:30:00|30133.24
01:30:00|30132.76
01:30:01|30134.97
01:30:02|30131.7
01:30:03|30126.36
01:30:05|30123.56
01:30:05|30127.1
01:30:06|30123.92
01:30:07|30120.02
01:30:08|30126.26
01:30:10|30124.02
01:30:11|30124.38
01:30:11|30115.87
01:30:12|30115.37
01:30:14|30112.44
01:30:14|30114.24
01:30:15|30110.56
01:30:16|30113.06
01:30:18|30103.57
01:30:18|30102.2
01:30:20|30105.29
01:30:20|30108.34
01:30:22|30105.97
01:30:22|30107.24
01:30:24|30106.36
01:30:24|30109.39
01:30:26|30105.26
01:30:26|30109.61
01:30:27|30107.75
01:30:29|30105.87
01:30:30|30111.18
01:30:31|30111.98
01:30:31|30094.16
01:30:32|30092.19
01:30:34|30089.65
01:30:34|30088.64
01:30:35|30091.04
01:30:36|30091.
01:30:38|30088.02
01:30:38|30079.71
01:30:39|30077.31
01:30:40|30080.61
01:30:41|30079.36
01:30:42|30077.34
01:30:43|30078.92
01:30:45|30082.22
01:30:46|30082.66
01:30:47|30080.18
01:30:48|30083.19
01:30:49|30077.38
01:30:50|30077.9
01:30:50|30073.18
01:30:52|30073.31
01:30:53|30074.83
01:30:54|30076.17
01:30:56|30078.79
01:30:56|30078.65
01:30:57|30079.48
01:30:58|30080.55
01:30:59|30081.21
01:31:00|30082.93
01:31:01|30084.26
01:31:02|30084.29
01:31:04|30086.84
01:31:04|30082.59
01:31:06|30080.45
01:31:07|30082.16
01:31:08|30083.32
01:31:09|30084.19
01:31:10|30082.55
01:31:10|30087.31
01:31:11|30088.57
01:31:13|30088.35
01:31:14|30087.72
01:31:15|30087.71
01:31:16|30091.59
01:31:17|30092.16
01:31:18|30096.06
01:31:19|30093.87
01:31:20|30100.
01:31:21|30100.04
01:31:22|30101.81
01:31:23|30102.87
01:31:24|30099.14
01:31:25|30099.04
01:31:26|30100.71
01:31:27|30103.4
01:31:28|30107.76
01:31:29|30111.38
01:31:30|30109.68
01:31:31|30111.76
01:31:32|30115.37
01:31:33|30115.46
01:31:34|30113.84
01:31:35|30110.41
01:31:36|30112.79
01:31:37|30116.85
01:31:38|30118.41
01:31:39|30108.07
01:31:40|30111.11
01:31:41|30111.04
01:31:42|30110.67
01:31:43|30112.89
01:31:44|30112.89
01:31:45|30110.54
01:31:47|30111.49
01:31:48|30109.96
01:31:49|30109.97
01:31:50|30112.98
01:31:51|30111.61
01:31:52|30112.13
01:31:53|30112.38
01:31:54|30108.43
01:31:55|30111.18
01:31:56|30102.88
01:31:57|30100.
01:31:58|30104.32
01:31:59|30101.6
01:32:00|30103.32
01:32:01|30100.32
01:32:02|30100.94
01:32:03|30100.72
01:32:04|30101.7
01:32:05|30101.81
01:32:06|30099.62
01:32:07|30094.
01:32:08|30096.31
01:32:09|30102.91
01:32:10|30101.73
01:32:11|30104.17
01:32:12|30102.28
01:32:13|30102.74
01:32:14|30101.72
01:32:16|30104.3
01:32:16|30104.52
01:32:17|30111.15
01:32:18|30111.33
01:32:19|30112.49
01:32:20|30112.82
01:32:21|30111.19
01:32:23|30114.75
01:32:24|30112.69
01:32:24|30113.36
01:32:26|30111.2
01:32:26|30110.44
01:32:27|30109.03
01:32:28|30109.42
01:32:30|30105.97
01:32:31|30104.46
01:32:32|30105.16
01:32:32|30106.32
01:32:34|30107.73
01:32:35|30108.15
01:32:36|30108.17
01:32:37|30110.54
01:32:37|30110.9
01:32:38|30108.76
01:32:40|30109.94
01:32:41|30110.94
01:32:42|30113.22
01:32:43|30113.48
01:32:43|30113.47
01:32:45|30115.28
01:32:45|30116.76
01:32:47|30123.5
01:32:47|30125.03
01:32:49|30126.04
01:32:50|30127.15
01:32:52|30123.39
01:32:53|30121.07
01:32:53|30120.1
01:32:55|30121.5
01:32:56|30123.65
01:32:57|30124.38
01:32:58|30126.36
01:33:00|30123.84
01:33:00|30121.95
01:33:01|30124.51
01:33:02|30125.1
01:33:03|30125.25
01:33:04|30124.94
01:33:05|30127.47
01:33:06|30127.27
01:33:07|30126.43
01:33:09|30128.81
01:33:09|30126.76
01:33:11|30124.44
01:33:12|30128.3
01:33:12|30127.43
01:33:14|30130.11
01:33:14|30127.53
01:33:15|30129.
01:33:17|30129.02
01:33:18|30128.16
01:33:18|30127.38
01:33:20|30125.47
01:33:21|30124.66
01:33:22|30127.82
01:33:23|30128.33
01:33:24|30127.32
01:33:25|30126.71
01:33:26|30125.37
01:33:27|30123.15
01:33:28|30120.87
01:33:28|30120.77
01:33:29|30121.72
01:33:31|30123.14
01:33:32|30123.45
01:33:33|30122.74
01:33:33|30122.74
01:33:34|30121.12
01:33:36|30117.87
01:33:36|30118.66
01:33:38|30118.7
01:33:39|30113.2
01:33:39|30112.45
01:33:41|30113.11
01:33:42|30112.82
01:33:43|30111.18
01:33:44|30111.18
01:33:45|30114.19
01:33:46|30114.26
01:33:47|30114.78
01:33:48|30113.17
01:33:50|30114.31
01:33:51|30114.75
01:33:53|30114.36
01:33:53|30114.08
01:33:54|30113.28
01:33:55|30113.44
01:33:56|30112.04
01:33:58|30113.07
01:33:59|30113.11
01:34:00|30114.46
01:34:01|30115.47
01:34:02|30114.5
01:34:03|30114.02
01:34:04|30107.55
01:34:05|30112.16
01:34:06|30111.48
01:34:07|30111.48
01:34:08|30112.4
01:34:09|30107.96
01:34:11|30107.78
01:34:11|30106.67
01:34:12|30108.29
01:34:13|30108.29
01:34:14|30108.29
01:34:15|30107.54
01:34:16|30106.56
01:34:17|30108.01
01:34:18|30106.63
01:34:19|30106.59
01:34:24|30106.84
01:34:25|30107.38
01:34:26|30108.39
01:34:27|30108.43
01:34:28|30108.43
01:34:29|30108.46
01:34:30|30108.46
01:34:31|30108.21
01:34:32|30113.07
01:34:33|30112.48
01:34:34|30112.04
01:34:35|30111.76
01:34:36|30110.32
01:34:37|30106.68
01:34:38|30106.56
01:34:39|30110.08
01:34:40|30110.08
01:34:41|30110.14
01:34:42|30108.43
01:34:43|30105.84
01:34:44|30106.59
01:34:45|30108.59
01:34:46|30107.18
01:34:47|30109.49
01:34:48|30109.49
01:34:49|30106.88
01:34:50|30109.88
01:34:51|30104.91
01:34:53|30104.
01:34:53|30104.
01:34:55|30105.59
01:34:56|30105.58
01:34:57|30109.89
01:34:58|30109.46
01:34:58|30106.06
01:34:59|30109.03
01:35:01|30109.03
01:35:02|30108.92
01:35:02|30109.03
01:35:04|30108.04
01:35:05|30109.4
01:35:06|30110.55
01:35:07|30111.59
01:35:08|30112.77
01:35:09|30112.32
01:35:10|30110.08
01:35:11|30110.33
01:35:12|30110.52
01:35:13|30111.96
01:35:14|30110.35
01:35:15|30110.55
01:35:16|30110.68
01:35:17|30111.97
01:35:18|30112.5
01:35:20|30112.17
01:35:20|30111.61
01:35:21|30114.1
01:35:22|30113.39
01:35:23|30113.06
01:35:24|30113.06
01:35:25|30113.07
01:35:26|30112.48
01:35:27|30112.43
01:35:28|30113.86
01:35:29|30113.77
01:35:30|30114.85
01:35:31|30113.76
01:35:32|30112.58
01:35:33|30114.11
01:35:34|30114.11
01:35:35|30113.34
01:35:36|30113.33
01:35:37|30112.9
01:35:38|30112.92
01:35:39|30109.97
01:35:40|30110.44
01:35:41|30109.28
01:35:42|30110.11
01:35:43|30109.03
01:35:44|30110.38
01:35:45|30109.98
01:35:46|30109.61
01:35:47|30110.82
01:35:48|30111.21
01:35:49|30111.93
01:35:50|30112.31
01:35:52|30111.24
01:35:52|30111.35
01:35:54|30111.35
01:35:54|30109.89
01:35:56|30111.55
01:35:57|30112.07
01:35:58|30113.33
01:35:59|30113.92
01:36:01|30112.45
01:36:01|30113.75
01:36:03|30110.55
01:36:04|30112.28
01:36:05|30113.73
01:36:06|30115.46
01:36:07|30113.61
01:36:08|30116.07
01:36:09|30114.79
01:36:10|30115.67
01:36:11|30114.71
01:36:12|30117.
01:36:13|30116.06
01:36:14|30115.02
01:36:15|30115.06
01:36:16|30114.43
01:36:17|30113.76
01:36:18|30113.33
01:36:19|30113.66
01:36:20|30114.44
01:36:21|30113.9
01:36:22|30117.83
01:36:23|30118.94
01:36:24|30120.62
01:36:25|30122.34
01:36:26|30123.53
01:36:27|30124.9
01:36:28|30125.8
01:36:29|30128.9
01:36:30|30130.96
01:36:31|30130.95
01:36:33|30130.36
01:36:33|30127.79
01:36:34|30127.01
01:36:35|30128.31
01:36:36|30129.24
01:36:37|30128.66
01:36:38|30128.29
01:36:39|30129.67
01:36:40|30130.1
01:36:41|30129.45
01:36:42|30129.45
01:36:43|30133.
01:36:45|30133.99
01:36:46|30131.78
01:36:47|30132.66
01:36:48|30133.82
01:36:49|30133.78
01:36:50|30133.78
01:36:51|30138.82
01:36:52|30138.59
01:36:54|30143.86
01:36:54|30145.
01:36:55|30147.7
01:36:56|30147.39
01:36:57|30144.71
01:36:58|30146.02
01:36:59|30151.02
01:37:01|30154.54
01:37:02|30154.55
01:37:03|30149.68
01:37:04|30150.14
01:37:04|30152.32
01:37:06|30149.91
01:37:07|30144.74
01:37:08|30146.44
01:37:09|30143.92
01:37:09|30142.51
01:37:11|30136.18
01:37:12|30132.33
01:37:13|30134.67
01:37:13|30134.88
01:37:15|30132.91
01:37:16|30131.98
01:37:17|30134.82
01:37:18|30133.64
01:37:19|30133.31
01:37:20|30132.71
01:37:21|30134.22
01:37:22|30134.65
01:37:23|30135.93
01:37:24|30135.22
01:37:25|30135.42
01:37:26|30135.42
01:37:27|30130.1
01:37:28|30130.17
01:37:29|30130.17
01:37:30|30129.77
01:37:31|30130.1
01:37:32|30130.1
01:37:33|30131.7
01:37:34|30132.04
01:37:35|30134.98
01:37:36|30132.37
01:37:37|30135.87
01:37:38|30134.68
01:37:39|30135.96
01:37:40|30136.2
01:37:41|30134.96
01:37:42|30138.39
01:37:43|30138.39
01:37:44|30138.44
01:37:45|30138.62
01:37:46|30133.11
01:37:47|30132.99
01:37:48|30133.92
01:37:49|30138.24
01:37:50|30136.58
01:37:51|30141.27
01:37:52|30142.7
01:37:53|30136.98
01:37:55|30137.6
01:37:55|30137.54
01:37:56|30136.13
01:37:57|30138.01
01:37:58|30135.7
01:37:59|30137.62
01:38:00|30136.67
01:38:01|30139.02
01:38:02|30137.84
01:38:03|30138.28
01:38:04|30134.37
01:38:05|30134.37
01:38:06|30135.7
01:38:07|30141.03
01:38:08|30140.07
01:38:09|30144.47
01:38:11|30144.67
01:38:11|30146.32
01:38:12|30147.31
01:38:13|30147.33
01:38:14|30148.59
01:38:16|30146.49
01:38:16|30146.15
01:38:18|30145.52
01:38:18|30147.31
01:38:19|30148.16
01:38:21|30148.59
01:38:22|30146.6
01:38:22|30145.73
01:38:24|30147.29
01:38:25|30147.29
01:38:26|30147.29
01:38:27|30146.29
01:38:28|30147.53
01:38:29|30146.91
01:38:29|30148.19
01:38:31|30146.62
01:38:32|30146.47
01:38:33|30146.47
01:38:34|30146.47
01:38:35|30146.45
01:38:36|30146.44
01:38:37|30142.8
01:38:38|30139.35
01:38:39|30141.71
01:38:40|30141.69
01:38:41|30141.69
01:38:42|30141.69
01:38:43|30141.35
01:38:44|30146.03
01:38:45|30150.43
01:38:46|30151.47
01:38:48|30150.16
01:38:48|30149.91
01:38:49|30152.53
01:38:50|30151.82
01:38:51|30152.72
01:38:52|30153.32
01:38:53|30154.77
01:38:55|30144.86
01:38:56|30139.79
01:38:57|30139.73
01:38:58|30142.99
01:38:59|30141.27
01:39:00|30142.71
01:39:01|30146.01
01:39:02|30147.14
01:39:04|30145.58
01:39:05|30146.73
01:39:06|30146.83
01:39:07|30151.
01:39:07|30149.96
01:39:08|30150.67
01:39:10|30149.83
01:39:10|30152.89
01:39:12|30153.24
01:39:13|30153.32
01:39:14|30154.
01:39:15|30153.54
01:39:16|30154.73
01:39:17|30154.24
01:39:18|30153.23
01:39:19|30155.14
01:39:20|30155.88
01:39:21|30154.11
01:39:22|30155.76
01:39:23|30153.02
01:39:24|30156.24
01:39:25|30153.33
01:39:26|30152.85
01:39:27|30152.68
01:39:28|30148.62
01:39:29|30148.75
01:39:30|30148.59
01:39:31|30148.9
01:39:32|30150.31
01:39:33|30149.15
01:39:34|30149.45
01:39:35|30149.41
01:39:36|30148.32
01:39:37|30148.03
01:39:38|30150.
01:39:40|30148.22
01:39:40|30148.7
01:39:42|30147.21
01:39:43|30147.21
01:39:44|30147.36
01:39:44|30144.72
01:39:46|30144.64
01:39:47|30149.48
01:39:48|30148.05
01:39:49|30151.15
01:39:50|30151.16
01:39:51|30154.6
01:39:52|30156.13
01:39:53|30155.24
01:39:54|30155.97
01:39:54|30156.76
01:39:56|30155.06
01:39:57|30153.45
01:39:59|30155.9
01:40:00|30153.59
01:40:01|30154.26
01:40:03|30156.76
01:40:04|30156.74
01:40:05|30154.82
01:40:06|30153.34
01:40:07|30154.41
01:40:08|30153.75
01:40:09|30155.1
01:40:10|30155.1
01:40:11|30153.88
01:40:12|30158.86
01:40:13|30155.48
01:40:13|30158.02
01:40:15|30155.2
01:40:16|30161.18
01:40:17|30159.85
01:40:18|30159.86
01:40:19|30159.89
01:40:20|30158.29
01:40:21|30157.53
01:40:22|30157.44
01:40:23|30157.45
01:40:24|30154.61
01:40:25|30154.59
01:40:26|30154.95
01:40:27|30155.05
01:40:28|30155.
01:40:30|30154.18
01:40:31|30155.7
01:40:32|30154.25
01:40:32|30154.11
01:40:33|30153.4
01:40:35|30155.19
01:40:36|30152.9
01:40:36|30152.5
01:40:38|30152.91
01:40:38|30157.44
01:40:40|30160.41
01:40:40|30157.56
01:40:41|30159.4
01:40:43|30160.2
01:40:43|30160.86
01:40:45|30161.4
01:40:46|30160.23
01:40:46|30161.87
01:40:47|30161.51
01:40:49|30160.2
01:40:49|30160.74
01:40:51|30158.46
01:40:52|30159.31
01:40:53|30159.32
01:40:54|30158.97
01:40:55|30160.19
01:40:56|30160.09
01:40:58|30158.08
01:40:58|30158.51
01:41:00|30160.85
01:41:00|30158.96
01:41:02|30158.5
01:41:09|30156.85
01:41:10|30159.91
01:41:11|30157.1
01:41:12|30156.88
01:41:13|30156.37
01:41:14|30155.39
01:41:15|30154.38
01:41:16|30153.7
01:41:17|30153.33
01:41:18|30153.5
01:41:19|30158.31
01:41:20|30160.78
01:41:20|30159.9
01:41:21|30157.19
01:41:23|30154.14
01:41:24|30155.51
01:41:25|30155.38
01:41:26|30154.18
01:41:27|30154.84
01:41:28|30150.49
01:41:29|30148.95
01:41:30|30150.69
01:41:31|30152.03
01:41:32|30154.
01:41:33|30153.46
01:41:34|30154.45
01:41:35|30155.81
01:41:36|30155.36
01:41:37|30155.28
01:41:38|30155.54
01:41:39|30153.83
01:41:40|30152.03
01:41:41|30152.38
01:41:42|30152.38
01:41:44|30152.38
01:41:44|30153.26
01:41:45|30151.87
01:41:46|30151.17
01:41:47|30151.31
01:41:48|30152.02
01:41:50|30152.41
01:41:50|30152.43
01:41:51|30151.71
01:41:52|30150.74
01:41:53|30151.05
01:41:54|30150.7
01:41:55|30149.41
01:41:56|30150.86
01:41:58|30151.45
01:41:59|30152.03
01:42:00|30152.05
01:42:01|30149.76
01:42:02|30150.77
01:42:03|30152.61
01:42:04|30150.5
01:42:04|30152.89
01:42:06|30152.04
01:42:07|30153.32
01:42:08|30153.32
01:42:09|30153.3
01:42:10|30153.3
01:42:10|30152.87
01:42:12|30156.46
01:42:13|30154.75
01:42:15|30154.75
01:42:15|30157.11
01:42:16|30157.07
01:42:17|30154.92
01:42:18|30154.69
01:42:19|30154.2
01:42:20|30149.47
01:42:22|30154.95
01:42:23|30155.65
01:42:23|30153.43
01:42:25|30154.18
01:42:26|30154.15
01:42:27|30155.03
01:42:28|30158.91
01:42:29|30163.03
01:42:30|30154.81
01:42:31|30159.96
01:42:32|30158.84
01:42:33|30160.37
01:42:34|30159.39
01:42:35|30158.8
01:42:36|30157.67
01:42:37|30160.16
01:42:38|30161.49
01:42:39|30158.48
01:42:39|30157.62
01:42:41|30158.99
01:42:41|30158.99
01:42:43|30157.71
01:42:43|30157.65
01:42:45|30157.38
01:42:46|30158.34
01:42:47|30158.49
01:42:47|30158.49
01:42:48|30157.15
01:42:50|30155.28
01:42:51|30156.33
01:42:52|30159.07
01:42:53|30160.63
01:42:54|30160.23
01:42:55|30161.16
01:42:55|30161.48
01:42:56|30160.2
01:42:58|30160.2
01:42:58|30163.55
01:43:00|30163.18
01:43:01|30163.01
01:43:02|30163.05
01:43:03|30163.05
01:43:04|30162.76
01:43:05|30164.44
01:43:06|30164.44
01:43:07|30164.59
01:43:08|30163.36
01:43:10|30163.59
01:43:10|30164.6
01:43:11|30164.55
01:43:13|30164.55
01:43:14|30163.59
01:43:15|30160.96
01:43:15|30161.47
01:43:16|30161.56
01:43:18|30164.59
01:43:18|30159.
01:43:20|30161.05
01:43:20|30161.15
01:43:22|30162.65
01:43:23|30162.78
01:43:24|30162.78
01:43:24|30162.27
01:43:26|30162.27
01:43:27|30164.13
01:43:28|30162.72
01:43:28|30161.92
01:43:30|30158.6
01:43:31|30162.23
01:43:32|30161.47
01:43:33|30160.64
01:43:34|30160.66
01:43:35|30160.47
01:43:36|30162.25
01:43:37|30161.68
01:43:38|30161.66
01:43:39|30161.66
01:43:40|30159.9
01:43:41|30159.92
01:43:42|30160.92
01:43:43|30160.92
01:43:44|30160.21
01:43:45|30160.6
01:43:46|30160.63
01:43:48|30164.3
01:43:48|30161.73
01:43:49|30160.97
01:43:50|30159.36
01:43:51|30159.34
01:43:52|30157.35
01:43:53|30157.23
01:43:54|30157.59
01:43:55|30158.45
01:43:57|30158.44
01:43:57|30158.42
01:43:58|30158.84
01:43:59|30158.84
01:44:01|30158.33
01:44:02|30160.19
01:44:03|30161.91
01:44:05|30161.98
01:44:05|30161.95
01:44:07|30162.9
01:44:08|30162.9
01:44:09|30161.23
01:44:10|30161.23
01:44:11|30161.78
01:44:12|30161.74
01:44:14|30160.2
01:44:14|30160.2
01:44:16|30159.92
01:44:17|30159.92
01:44:17|30159.92
01:44:18|30159.92
01:44:20|30158.58
01:44:20|30155.49
01:44:22|30157.12
01:44:22|30153.69
01:44:24|30158.02
01:44:25|30156.77
01:44:26|30155.46
01:44:27|30154.27
01:44:28|30154.86
01:44:29|30153.46
01:44:30|30153.99
01:44:31|30155.46
01:44:32|30153.98
01:44:32|30154.09
01:44:33|30154.09
01:44:34|30155.44
01:44:36|30155.46
01:44:37|30155.9
01:44:38|30155.45
01:44:39|30157.8
01:44:39|30155.88
01:44:42|30157.67
01:44:42|30157.8
01:44:43|30157.21
01:44:44|30157.21
01:44:45|30157.77
01:44:46|30155.21
01:44:47|30155.04
01:44:48|30155.67
01:44:49|30154.31
01:44:50|30155.47
01:44:51|30155.58
01:44:52|30155.58
01:44:53|30156.76
01:44:54|30156.76
01:44:55|30157.18
01:44:56|30157.18
01:44:58|30155.63
01:44:58|30157.04
01:44:59|30157.35
01:45:01|30158.04
01:45:02|30156.33
01:45:03|30153.78
01:45:04|30155.67
01:45:05|30157.37
01:45:06|30157.58
01:45:07|30157.52
01:45:08|30159.27
01:45:09|30158.76
01:45:10|30158.63
01:45:11|30157.14
01:45:13|30157.15
01:45:13|30156.63
01:45:15|30159.51
01:45:15|30160.17
01:45:16|30160.62
01:45:17|30163.24
01:45:18|30162.9
01:45:19|30161.39
01:45:20|30160.37
01:45:21|30158.88
01:45:22|30158.87
01:45:23|30156.33
01:45:24|30155.7
01:45:25|30156.78
01:45:27|30156.78
01:45:27|30155.49
01:45:28|30156.6
01:45:29|30156.6
01:45:30|30157.05
01:45:32|30158.49
01:45:32|30156.15
01:45:33|30157.19
01:45:34|30157.19
01:45:36|30157.53
01:45:36|30157.53
01:45:38|30157.19
01:45:38|30157.18
01:45:39|30157.13
01:45:40|30156.12
01:45:41|30156.72
01:45:43|30156.69
01:45:44|30157.39
01:45:44|30157.15
01:45:45|30156.47
01:45:46|30158.02
01:45:47|30158.04
01:45:48|30157.54
01:45:49|30157.54
01:45:50|30157.56
01:45:52|30155.91
01:45:53|30156.88
01:45:53|30158.9
01:45:54|30157.92
01:45:55|30157.98
01:45:57|30155.05
01:45:57|30159.77
01:45:58|30158.25
01:46:00|30159.08
01:46:00|30159.07
01:46:02|30159.06
01:46:03|30159.06
01:46:04|30158.22
01:46:05|30156.61
01:46:06|30156.23
01:46:07|30156.47
01:46:08|30155.06
01:46:09|30156.61
01:46:11|30155.74
01:46:11|30154.74
01:46:12|30157.08
01:46:13|30157.49
01:46:14|30157.49
01:46:16|30157.49
01:46:16|30157.49
01:46:18|30157.52
01:46:19|30157.43
01:46:20|30157.61
01:46:21|30156.4
01:46:22|30156.4
01:46:23|30156.4
01:46:24|30155.09
01:46:24|30153.14
01:46:25|30148.95
01:46:27|30146.86
01:46:27|30148.53
01:46:29|30146.4
01:46:29|30147.69
01:46:30|30148.11
01:46:31|30143.26
01:46:32|30141.16
01:46:33|30142.98
01:46:34|30140.01
01:46:36|30142.4
01:46:36|30142.4
01:46:38|30140.68
01:46:39|30141.41
01:46:40|30141.55
01:46:40|30140.34
01:46:42|30141.71
01:46:43|30144.29
01:46:44|30144.29
01:46:44|30146.35
01:46:46|30145.5
01:46:47|30145.52
01:46:47|30143.
01:46:49|30143.4
01:46:49|30141.3
01:46:50|30142.48
01:46:52|30139.09
01:46:53|30138.69
01:46:53|30140.7
01:46:55|30140.7
01:46:56|30140.41
01:46:56|30144.85
01:46:58|30144.37
01:46:59|30142.87
01:47:00|30142.07
01:47:00|30141.44
01:47:02|30141.2
01:47:03|30141.1
01:47:04|30141.1
01:47:06|30143.
01:47:06|30143.86
01:47:07|30142.99
01:47:08|30141.28
01:47:09|30143.14
01:47:10|30143.14
01:47:12|30143.92
01:47:13|30143.15
01:47:14|30142.15
01:47:15|30143.24
01:47:16|30143.24
01:47:17|30143.74
01:47:18|30142.36
01:47:19|30142.23
01:47:20|30142.57
01:47:21|30144.85
01:47:23|30142.28
01:47:23|30142.14
01:47:25|30140.58
01:47:25|30141.01
01:47:26|30141.56
01:47:28|30140.56
01:47:28|30140.85
01:47:29|30141.4
01:47:31|30143.13
01:47:31|30142.53
01:47:32|30144.86
01:47:34|30144.86
01:47:35|30144.37
01:47:35|30145.14
01:47:36|30146.28
01:47:37|30146.03
01:47:38|30145.52
01:47:46|30144.55
01:47:46|30143.49
01:47:47|30144.16
01:47:48|30144.16
01:47:50|30144.34
01:47:51|30144.34
01:47:52|30143.92
01:47:53|30140.98
01:47:53|30143.37
01:47:54|30143.84
01:47:56|30144.
01:47:56|30144.77
01:47:57|30144.78
01:47:58|30146.21
01:48:00|30146.1
01:48:01|30142.91
01:48:02|30140.89
01:48:03|30142.29
01:48:04|30142.46
01:48:06|30143.4
01:48:07|30143.4
01:48:08|30143.
01:48:09|30141.92
01:48:10|30141.92
01:48:11|30141.92
01:48:12|30143.16
01:48:13|30141.58
01:48:14|30142.69
01:48:15|30142.63
01:48:16|30142.63
01:48:17|30140.34
01:48:18|30140.86
01:48:19|30139.
01:48:20|30140.84
01:48:21|30133.96
01:48:23|30134.88
01:48:23|30135.89
01:48:25|30136.4
01:48:26|30136.83
01:48:27|30137.59
01:48:27|30138.29
01:48:29|30137.59
01:48:30|30133.97
01:48:31|30133.88
01:48:32|30133.45
01:48:33|30134.6
01:48:34|30135.21
01:48:35|30137.83
01:48:36|30137.83
01:48:36|30136.56
01:48:38|30136.33
01:48:39|30131.87
01:48:39|30130.
01:48:40|30131.39
01:48:42|30127.41
01:48:42|30127.58
01:48:44|30128.06
01:48:44|30124.4
01:48:46|30126.25
01:48:46|30125.16
01:48:48|30124.57
01:48:49|30121.01
01:48:50|30121.88
01:48:50|30120.89
01:48:52|30120.27
01:48:53|30121.83
01:48:53|30124.51
01:48:55|30120.9
01:48:55|30120.85
01:48:57|30121.12
01:48:58|30121.07
01:48:58|30120.64
01:49:00|30121.07
01:49:01|30121.5
01:49:01|30121.21
01:49:03|30119.06
01:49:04|30121.07
01:49:06|30120.65
01:49:07|30124.51
01:49:08|30130.04
01:49:08|30130.5
01:49:09|30128.42
01:49:11|30130.62
01:49:12|30133.97
01:49:13|30133.11
01:49:14|30133.11
01:49:15|30132.28
01:49:15|30133.38
01:49:16|30133.38
01:49:18|30133.38
01:49:19|30131.1
01:49:19|30130.97
01:49:21|30132.59
01:49:22|30132.59
01:49:23|30131.86
01:49:24|30132.11
01:49:25|30132.12
01:49:26|30134.04
01:49:27|30135.41
01:49:28|30135.42
01:49:29|30136.35
01:49:30|30142.95
01:49:31|30139.15
01:49:32|30139.16
01:49:33|30139.16
01:49:34|30139.97
01:49:35|30140.42
01:49:36|30139.56
01:49:37|30139.56
01:49:38|30140.39
01:49:39|30138.75
01:49:40|30140.13
01:49:41|30140.72
01:49:42|30143.34
01:49:43|30143.2
01:49:44|30146.26
01:49:45|30143.87
01:49:46|30141.1
01:49:47|30142.54
01:49:49|30142.12
01:49:49|30145.94
01:49:50|30144.06
01:49:51|30145.05
01:49:52|30144.67
01:49:53|30141.13
01:49:54|30141.98
01:49:55|30144.3
01:49:56|30145.57
01:49:57|30146.95
01:49:58|30146.22
01:49:59|30142.49
01:50:00|30142.61
01:50:02|30143.67
01:50:02|30142.35
01:50:03|30141.69
01:50:04|30140.9
01:50:06|30141.27
01:50:06|30140.92
01:50:08|30139.35
01:50:09|30136.51
01:50:10|30137.41
01:50:11|30136.22
01:50:12|30136.37
01:50:13|30136.37
01:50:14|30135.94
01:50:16|30139.86
01:50:16|30140.21
01:50:17|30138.86
01:50:18|30140.88
01:50:19|30139.26
01:50:20|30139.25
01:50:21|30138.7
01:50:22|30138.27
01:50:24|30140.15
01:50:24|30140.54
01:50:25|30140.54
01:50:26|30140.54
01:50:27|30137.11
01:50:28|30137.24
01:50:29|30139.32
01:50:31|30139.32
01:50:31|30139.56
01:50:33|30142.48
01:50:33|30143.22
01:50:35|30142.51
01:50:35|30142.18
01:50:36|30140.48
01:50:37|30141.59
01:50:39|30138.15
01:50:39|30137.19
01:50:40|30137.19
01:50:41|30139.12
01:50:42|30139.56
01:50:43|30142.96
01:50:44|30141.48
01:50:46|30141.52
01:50:46|30138.99
01:50:47|30138.27
01:50:48|30138.87
01:50:50|30139.99
01:50:51|30140.42
01:50:52|30140.07
01:50:52|30140.07
01:50:54|30140.07
01:50:54|30141.1
01:50:55|30140.47
01:50:56|30140.13
01:50:57|30140.06
01:50:58|30139.13
01:50:59|30139.22
01:51:00|30138.43
01:51:02|30139.07
01:51:03|30139.95
01:51:03|30142.76
01:51:04|30142.41
01:51:05|30142.57
01:51:07|30138.81
01:51:08|30142.14
01:51:09|30142.66
01:51:10|30142.66
01:51:12|30145.21
01:51:13|30143.9
01:51:14|30142.15
01:51:15|30143.07
01:51:16|30142.65
01:51:18|30142.42
01:51:19|30141.76
01:51:20|30141.27
01:51:20|30141.27
01:51:22|30140.99
01:51:23|30132.65
01:51:24|30137.31
01:51:25|30136.49
01:51:26|30137.69
01:51:27|30135.84
01:51:28|30138.23
01:51:29|30140.58
01:51:30|30141.29
01:51:31|30140.42
01:51:32|30139.63
01:51:33|30144.79
01:51:34|30143.62
01:51:35|30142.85
01:51:36|30144.06
01:51:37|30144.06
01:51:38|30142.38
01:51:39|30140.8
01:51:40|30139.56
01:51:41|30142.02
01:51:42|30143.43
01:51:43|30141.23
01:51:44|30141.54
01:51:45|30142.05
01:51:46|30142.05
01:51:47|30142.01
01:51:48|30142.19
01:51:49|30145.69
01:51:50|30143.
01:51:51|30144.07
01:51:52|30143.79
01:51:53|30143.
01:51:54|30144.11
01:51:55|30143.
01:51:56|30143.
01:51:57|30145.58
01:51:58|30147.31
01:51:59|30147.15
01:52:00|30145.78
01:52:01|30145.76
01:52:02|30144.29
01:52:03|30146.15
01:52:04|30146.27
01:52:05|30143.53
01:52:06|30141.71
01:52:07|30142.35
01:52:08|30142.98
01:52:09|30141.91
01:52:11|30138.03
01:52:12|30135.35
01:52:14|30138.65
01:52:15|30140.46
01:52:16|30140.46
01:52:16|30140.27
01:52:18|30139.62
01:52:19|30139.57
01:52:20|30140.27
01:52:21|30141.31
01:52:22|30141.44
01:52:23|30141.13
01:52:24|30140.27
01:52:25|30140.32
01:52:26|30140.32
01:52:27|30138.9
01:52:28|30140.43
01:52:29|30139.22
01:52:30|30142.78
01:52:31|30144.24
01:52:32|30145.72
01:52:33|30144.53
01:52:34|30144.3
01:52:35|30145.25
01:52:36|30150.31
01:52:37|30150.14
01:52:38|30151.37
01:52:39|30151.41
01:52:40|30150.29
01:52:41|30148.88
01:52:42|30149.58
01:52:43|30149.09
01:52:44|30147.74
01:52:45|30147.72
01:52:46|30147.72
01:52:47|30147.72
01:52:48|30149.09
01:52:49|30149.09
01:52:50|30149.09
01:52:51|30149.01
01:52:52|30150.31
01:52:53|30149.17
01:52:54|30147.09
01:52:55|30148.63
01:52:56|30148.49
01:52:57|30150.19
01:52:58|30149.54
01:52:59|30150.5
01:53:00|30149.5
01:53:01|30151.62
01:53:02|30151.9
01:53:03|30151.18
01:53:04|30150.8
01:53:06|30150.02
01:53:07|30145.68
01:53:08|30145.33
01:53:09|30147.16
01:53:10|30143.52
01:53:11|30143.99
01:53:13|30145.03
01:53:13|30146.44
01:53:15|30149.22
01:53:16|30147.39
01:53:16|30147.55
01:53:17|30146.87
01:53:19|30146.89
01:53:20|30148.59
01:53:21|30144.59
01:53:22|30146.44
01:53:23|30146.74
01:53:24|30147.07
01:53:25|30148.95
01:53:26|30148.94
01:53:27|30148.86
01:53:29|30146.13
01:53:29|30147.47
01:53:30|30150.03
01:53:31|30149.84
01:53:32|30148.04
01:53:33|30149.02
01:53:34|30149.03
01:53:35|30146.29
01:53:36|30147.58
01:53:37|30148.26
01:53:38|30149.56
01:53:39|30149.7
01:53:40|30150.49
01:53:41|30148.62
01:53:42|30148.51
01:53:43|30146.77
01:53:44|30147.17
01:53:46|30147.15
01:53:46|30147.12
01:53:47|30146.44
01:53:48|30146.02
01:53:49|30146.44
01:53:51|30146.44
01:53:51|30146.44
01:53:52|30147.48
01:53:53|30148.15
01:53:54|30145.85
01:53:55|30145.75
01:53:57|30145.38
01:53:57|30147.12
01:53:58|30147.12
01:54:00|30146.92
01:54:00|30147.64
01:54:02|30146.76
01:54:03|30146.28
01:54:04|30145.33
01:54:05|30145.33
01:54:06|30145.57
01:54:07|30144.73
01:54:08|30148.13
01:54:09|30147.21
01:54:10|30144.22
01:54:12|30144.38
01:54:13|30144.38
01:54:14|30146.44
01:54:15|30146.72
01:54:16|30147.25
01:54:17|30148.07
01:54:19|30146.43
01:54:19|30146.43
01:54:20|30146.42
01:54:21|30147.05
01:54:23|30146.01
01:54:24|30146.21
01:54:25|30146.21
01:54:25|30146.01
01:54:26|30146.44
01:54:28|30149.
01:54:28|30148.92
01:54:30|30148.28
01:54:31|30148.28
01:54:32|30148.59
01:54:33|30148.14
01:54:34|30146.04
01:54:35|30145.
01:54:36|30145.94
01:54:37|30145.94
01:54:38|30145.94
01:54:39|30145.94
01:54:39|30146.07
01:54:41|30144.1
01:54:42|30144.72
01:54:43|30145.09
01:54:44|30140.11
01:54:44|30141.53
01:54:46|30142.45
01:54:47|30142.08
01:54:48|30142.07
01:54:48|30140.93
01:54:50|30142.38
01:54:50|30146.23
01:54:52|30149.48
01:54:53|30150.24
01:54:53|30147.2
01:54:54|30145.7
01:54:56|30143.69
01:54:57|30143.6
01:54:58|30143.6
01:54:58|30144.45
01:55:00|30142.71
01:55:01|30140.85
01:55:01|30138.82
01:55:03|30143.04
01:55:03|30142.89
01:55:04|30141.2
01:55:06|30141.32
01:55:07|30142.13
01:55:08|30142.17
01:55:09|30142.17
01:55:10|30140.81
01:55:11|30139.18
01:55:13|30137.78
01:55:13|30136.8
01:55:14|30136.82
01:55:15|30139.23
01:55:17|30140.47
01:55:17|30140.47
01:55:18|30140.63
01:55:19|30141.69
01:55:20|30141.69
01:55:21|30140.56
01:55:22|30138.79
01:55:23|30137.82
01:55:24|30140.08
01:55:25|30140.08
01:55:26|30140.08
01:55:27|30139.82
01:55:28|30139.18
01:55:29|30141.7
01:55:30|30141.7
01:55:31|30140.85
01:55:33|30139.43
01:55:34|30136.43
01:55:35|30137.64
01:55:35|30138.92
01:55:36|30138.3
01:55:37|30138.27
01:55:38|30140.08
01:55:39|30141.28
01:55:40|30143.47
01:55:42|30143.03
01:55:42|30141.05
01:55:44|30138.05
01:55:45|30138.77
01:55:45|30134.
01:55:47|30134.36
01:55:47|30135.01
01:55:49|30136.12
01:55:50|30134.6
01:55:51|30133.97
01:55:51|30134.39
01:55:53|30134.99
01:55:53|30135.1
01:55:55|30135.1
01:55:56|30143.13
01:55:57|30144.15
01:55:58|30141.71
01:55:59|30141.66
01:56:00|30138.05
01:56:01|30138.93
01:56:02|30139.99
01:56:03|30138.39
01:56:04|30138.07
01:56:05|30137.69
01:56:06|30136.32
01:56:07|30137.37
01:56:08|30136.42
01:56:09|30138.68
01:56:10|30142.98
01:56:11|30139.96
01:56:13|30139.2
01:56:14|30140.16
01:56:15|30140.16
01:56:16|30140.16
01:56:17|30140.27
01:56:17|30139.18
01:56:19|30139.28
01:56:20|30139.27
01:56:21|30138.27
01:56:22|30136.76
01:56:23|30137.34
01:56:24|30139.13
01:56:25|30140.27
01:56:26|30142.13
01:56:27|30142.14
01:56:28|30139.13
01:56:29|30139.55
01:56:30|30139.55
01:56:31|30146.4
01:56:32|30147.13
01:56:33|30143.38
01:56:34|30140.85
01:56:35|30140.65
01:56:37|30141.28
01:56:37|30141.56
01:56:38|30146.87
01:56:39|30145.33
01:56:40|30147.04
01:56:41|30145.16
01:56:42|30146.15
01:56:43|30144.49
01:56:44|30146.25
01:56:45|30147.66
01:56:46|30146.62
01:56:47|30146.62
01:56:48|30148.17
01:56:49|30147.72
01:56:50|30147.44
01:56:51|30147.36
01:56:52|30148.17
01:56:53|30146.87
01:56:54|30148.27
01:56:55|30148.72
01:56:56|30148.72
01:56:57|30151.21
01:56:58|30149.19
01:56:59|30150.06
01:57:00|30146.26
01:57:01|30148.06
01:57:02|30147.32
01:57:03|30148.33
01:57:04|30148.41
01:57:05|30147.91
01:57:06|30144.39
01:57:07|30145.12
01:57:09|30145.78
01:57:10|30143.43
01:57:10|30145.53
01:57:11|30145.46
01:57:13|30145.03
01:57:14|30148.33
01:57:15|30148.58
01:57:17|30150.06
01:57:17|30151.08
01:57:18|30153.74
01:57:20|30153.45
01:57:21|30152.66
01:57:22|30152.21
01:57:23|30150.75
01:57:24|30154.53
01:57:25|30152.03
01:57:25|30152.22
01:57:26|30151.21
01:57:28|30157.12
01:57:29|30158.24
01:57:30|30158.2
01:57:31|30157.69
01:57:32|30161.48
01:57:33|30159.
01:57:33|30158.52
01:57:34|30161.49
01:57:36|30161.27
01:57:36|30159.8
01:57:38|30162.72
01:57:39|30161.56
01:57:40|30160.77
01:57:41|30160.84
01:57:42|30158.05
01:57:43|30157.62
01:57:44|30159.94
01:57:45|30160.78
01:57:46|30160.78
01:57:47|30160.78
01:57:48|30162.55
01:57:49|30162.57
01:57:50|30161.36
01:57:51|30162.86
01:57:52|30160.37
01:57:53|30160.41
01:57:54|30161.92
01:57:55|30163.26
01:57:56|30160.42
01:57:57|30160.63
01:57:58|30162.54
01:57:59|30163.27
01:58:00|30161.81
01:58:01|30162.03
01:58:02|30166.86
01:58:03|30165.68
01:58:04|30164.85
01:58:05|30164.56
01:58:06|30164.15
01:58:07|30164.34
01:58:08|30163.21
01:58:09|30163.19
01:58:10|30162.26
01:58:11|30161.5
01:58:12|30162.27
01:58:13|30163.23
01:58:14|30162.27
01:58:16|30161.73
01:58:17|30160.37
01:58:18|30160.63
01:58:19|30157.42
01:58:20|30157.62
01:58:22|30159.46
01:58:22|30159.46
01:58:23|30157.09
01:58:24|30157.35
01:58:25|30158.04
01:58:26|30159.89
01:58:28|30159.27
01:58:29|30160.82
01:58:30|30161.98
01:58:31|30162.22
01:58:32|30158.05
01:58:32|30158.19
01:58:34|30159.37
01:58:35|30160.13
01:58:36|30160.07
01:58:37|30160.06
01:58:38|30160.15
01:58:39|30157.64
01:58:40|30158.67
01:58:41|30158.67
01:58:42|30157.03
01:58:43|30155.77
01:58:44|30153.78
01:58:45|30154.09
01:58:46|30153.17
01:58:47|30152.71
01:58:48|30152.88
01:58:49|30152.12
01:58:50|30154.73
01:58:51|30154.11
01:58:52|30154.82
01:58:53|30153.42
01:58:54|30154.83
01:58:55|30155.27
01:58:56|30153.49
01:58:57|30152.82
01:58:58|30150.48
01:59:00|30151.52
01:59:00|30150.03
01:59:01|30150.31
01:59:02|30150.5
01:59:03|30153.69
01:59:04|30152.26
01:59:05|30152.83
01:59:06|30152.13
01:59:07|30150.31
01:59:08|30150.31
01:59:09|30152.85
01:59:10|30151.32
01:59:11|30151.32
01:59:12|30151.32
01:59:13|30151.32
01:59:15|30150.85
01:59:16|30154.57
01:59:17|30154.83
01:59:18|30154.92
01:59:19|30154.92
01:59:20|30153.75
01:59:22|30154.92
01:59:22|30154.64
01:59:23|30154.28
01:59:24|30154.28
01:59:26|30154.3
01:59:26|30156.44
01:59:28|30154.45
01:59:28|30154.39
01:59:30|30153.93
01:59:31|30153.97
01:59:31|30150.49
01:59:33|30150.91
01:59:33|30150.91
01:59:35|30150.03
01:59:36|30150.12
01:59:37|30150.03
01:59:38|30149.17
01:59:39|30149.03
01:59:40|30148.13
01:59:41|30149.36
01:59:42|30144.53
01:59:43|30144.84
01:59:44|30142.82
01:59:45|30147.87
01:59:46|30147.67
01:59:47|30143.86
01:59:48|30143.75
01:59:50|30147.32
01:59:50|30146.42
01:59:51|30149.02
01:59:52|30149.45
01:59:53|30151.96
01:59:55|30150.77
01:59:56|30151.78
01:59:56|30153.41
01:59:58|30153.02
01:59:58|30153.02
02:00:00|30153.75
02:00:00|30153.63
02:00:01|30160.45
02:00:02|30158.47
02:00:04|30156.13
02:00:04|30155.38
02:00:05|30153.54
02:00:06|30155.69
02:00:07|30156.02
02:00:09|30156.37
02:00:09|30157.79
02:00:11|30158.94
02:00:11|30158.48
02:00:13|30160.08
02:00:13|30158.55
02:00:14|30156.5
02:00:15|30158.8
02:00:17|30157.31
02:00:18|30155.79
02:00:19|30155.22
02:00:20|30158.03
02:00:23|30160.1
02:00:24|30156.68
02:00:25|30158.73
02:00:26|30158.72
02:00:27|30162.18
02:00:28|30161.56
02:00:29|30165.2
02:00:30|30161.84
02:00:31|30161.9
02:00:32|30162.16
02:00:34|30165.37
02:00:34|30165.89
02:00:35|30166.52
02:00:36|30166.41
02:00:37|30166.89
02:00:38|30165.93
02:00:39|30166.76
02:00:40|30163.26
02:00:42|30164.67
02:00:42|30164.11
02:00:43|30164.5
02:00:44|30162.78
02:00:45|30162.72
02:00:46|30164.08
02:00:47|30164.08
02:00:48|30165.11
02:00:49|30165.79
02:00:50|30164.58
02:00:51|30165.74
02:00:53|30165.82
02:00:53|30168.02
02:00:54|30166.73
02:00:55|30165.79
02:00:56|30166.38
02:00:57|30166.12
02:00:58|30164.07
02:00:59|30165.36
02:01:00|30165.36
02:01:01|30166.01
02:01:02|30162.86
02:01:03|30163.63
02:01:04|30163.67
02:01:05|30163.29
02:01:07|30164.5
02:01:07|30163.08
02:01:09|30161.92
02:01:09|30163.19
02:01:10|30163.63
02:01:11|30161.49
02:01:12|30161.31
02:01:13|30161.92
02:01:14|30161.01
02:01:15|30165.08
02:01:17|30166.18
02:01:18|30165.99
02:01:19|30167.52
02:01:23|30166.04
02:01:23|30164.04
02:01:25|30165.59
02:01:26|30164.62
02:01:27|30165.76
02:01:27|30162.
02:01:29|30167.41
02:01:29|30165.87
02:01:30|30165.87
02:01:32|30166.6
02:01:33|30166.6
02:01:33|30165.21
02:01:34|30165.88
02:01:35|30165.88
02:01:37|30167.5
02:01:37|30167.25
02:01:39|30167.29
02:01:40|30164.24
02:01:41|30164.07
02:01:42|30162.29
02:01:43|30155.78
02:01:44|30156.36
02:01:45|30153.39
02:01:46|30153.02
02:01:47|30155.35
02:01:48|30153.74
02:01:49|30153.31
02:01:50|30156.33
02:01:51|30156.33
02:01:52|30156.61
02:01:53|30154.64
02:01:54|30151.75
02:01:55|30150.74
02:01:56|30151.7
02:01:57|30150.44
02:01:58|30152.08
02:01:59|30151.96
02:02:00|30153.76
02:02:01|30153.61
02:02:02|30152.64
02:02:03|30150.33
02:02:04|30149.09
02:02:05|30152.
02:02:06|30154.89
02:02:07|30154.29
02:02:08|30152.55
02:02:09|30152.04
02:02:10|30150.05
02:02:11|30154.06
02:02:12|30152.84
02:02:13|30155.
02:02:14|30152.47
02:02:15|30154.05
02:02:16|30150.78
02:02:17|30151.95
02:02:19|30158.59
02:02:19|30158.94
02:02:20|30158.93
02:02:21|30156.46
02:02:22|30155.29
02:02:23|30155.29
02:02:24|30151.97
02:02:26|30150.
02:02:26|30153.74
02:02:27|30152.33
02:02:28|30152.
02:02:29|30152.23
02:02:30|30150.87
02:02:32|30151.18
02:02:32|30149.84
02:02:33|30148.18
02:02:35|30147.95
02:02:36|30148.55
02:02:36|30147.37
02:02:37|30151.15
02:02:39|30149.88
02:02:40|30148.53
02:02:41|30149.31
02:02:42|30151.12
02:02:43|30150.69
02:02:43|30150.69
02:02:45|30151.83
02:02:46|30151.83
02:02:47|30153.69
02:02:48|30153.54
02:02:49|30152.04
02:02:50|30153.25
02:02:50|30153.25
02:02:51|30152.52
02:02:53|30152.52
02:02:54|30152.98
02:02:54|30152.93
02:02:56|30152.35
02:02:57|30152.41
02:02:57|30154.01
02:02:59|30155.18
02:03:00|30154.26
02:03:01|30154.83
02:03:02|30156.26
02:03:03|30155.47
02:03:03|30142.41
02:03:05|30139.22
02:03:06|30135.65
02:03:06|30141.41
02:03:08|30140.13
02:03:09|30137.94
02:03:10|30136.63
02:03:11|30136.37
02:03:12|30136.98
02:03:13|30136.98
02:03:14|30137.44
02:03:15|30137.44
02:03:16|30138.34
02:03:18|30137.15
02:03:19|30137.14
02:03:21|30134.4
02:03:22|30134.6
02:03:23|30132.26
02:03:24|30132.26
02:03:25|30131.97
02:03:26|30131.97
02:03:27|30131.97
02:03:28|30131.03
02:03:29|30130.01
02:03:30|30129.34
02:03:31|30130.75
02:03:32|30130.75
02:03:33|30131.59
02:03:34|30130.75
02:03:35|30129.83
02:03:36|30129.32
02:03:37|30131.79
02:03:38|30130.46
02:03:39|30130.46
02:03:40|30129.54
02:03:41|30129.68
02:03:42|30130.96
02:03:43|30129.52
02:03:44|30128.04
02:03:45|30128.03
02:03:46|30132.74
02:03:47|30132.65
02:03:48|30133.5
02:03:49|30133.99
02:03:50|30133.25
02:03:51|30135.26
02:03:52|30135.49
02:03:53|30133.11
02:03:54|30132.64
02:03:55|30133.68
02:03:56|30134.8
02:03:57|30132.68
02:03:58|30133.11
02:03:59|30135.39
02:04:00|30136.57
02:04:01|30134.84
02:04:02|30134.85
02:04:03|30135.78
02:04:04|30134.99
02:04:05|30135.75
02:04:06|30135.13
02:04:07|30133.23
02:04:08|30133.23
02:04:09|30131.25
02:04:10|30130.87
02:04:11|30130.87
02:04:12|30128.01
02:04:13|30130.51
02:04:14|30128.53
02:04:15|30128.39
02:04:16|30129.35
02:04:17|30129.35
02:04:18|30129.31
02:04:22|30131.23
02:04:23|30134.36
02:04:24|30131.58
02:04:24|30131.56
02:04:26|30132.16
02:04:27|30130.41
02:04:28|30131.2
02:04:28|30132.64
02:04:30|30132.64
02:04:31|30132.64
02:04:32|30132.7
02:04:33|30133.11
02:04:34|30130.
02:04:35|30134.05
02:04:36|30132.24
02:04:37|30133.08
02:04:38|30131.84
02:04:39|30131.74
02:04:40|30132.86
02:04:41|30132.01
02:04:42|30132.85
02:04:43|30136.11
02:04:44|30135.6
02:04:45|30137.4
02:04:46|30138.28
02:04:47|30137.31
02:04:48|30137.32
02:04:49|30137.45
02:04:50|30137.34
02:04:51|30137.36
02:04:52|30135.46
02:04:53|30137.4
02:04:54|30136.31
02:04:55|30128.96
02:04:56|30130.94
02:04:57|30132.25
02:04:59|30132.51
02:04:59|30131.55
02:05:01|30131.55
02:05:01|30130.96
02:05:03|30131.49
02:05:03|30135.47
02:05:05|30134.4
02:05:06|30136.71
02:05:07|30138.31
02:05:08|30139.89
02:05:09|30139.89
02:05:10|30139.87
02:05:11|30138.88
02:05:11|30140.59
02:05:13|30144.07
02:05:14|30144.63
02:05:15|30143.47
02:05:16|30144.53
02:05:17|30144.63
02:05:18|30142.51
02:05:19|30141.42
02:05:20|30139.84
02:05:22|30141.05
02:05:22|30141.05
02:05:23|30141.05
02:05:24|30142.55
02:05:25|30142.55
02:05:27|30147.98
02:05:28|30148.65
02:05:29|30148.82
02:05:30|30149.59
02:05:31|30149.59
02:05:32|30149.71
02:05:33|30149.99
02:05:34|30149.99
02:05:35|30149.34
02:05:36|30142.89
02:05:38|30144.82
02:05:38|30142.
02:05:39|30140.61
02:05:40|30137.91
02:05:41|30137.06
02:05:43|30135.46
02:05:43|30134.4
02:05:44|30135.46
02:05:45|30135.66
02:05:46|30136.97
02:05:48|30137.34
02:05:48|30137.33
02:05:49|30137.4
02:05:51|30137.78
02:05:51|30137.78
02:05:53|30134.53
02:05:54|30134.4
02:05:55|30133.69
02:05:56|30135.23
02:05:57|30136.19
02:05:58|30134.83
02:05:59|30136.1
02:06:00|30136.19
02:06:01|30135.3
02:06:02|30134.6
02:06:03|30134.8
02:06:04|30134.8
02:06:05|30134.72
02:06:06|30133.65
02:06:07|30125.49
02:06:08|30122.79
02:06:09|30121.78
02:06:10|30122.7
02:06:11|30121.44
02:06:12|30121.31
02:06:14|30121.21
02:06:14|30121.21
02:06:15|30121.31
02:06:16|30121.31
02:06:17|30119.51
02:06:18|30118.78
02:06:20|30119.82
02:06:20|30119.72
02:06:21|30117.01
02:06:23|30115.
02:06:24|30115.92
02:06:25|30115.19
02:06:26|30114.
02:06:27|30114.44
02:06:28|30112.88
02:06:29|30113.79
02:06:30|30114.04
02:06:31|30115.44
02:06:32|30115.4
02:06:33|30114.58
02:06:35|30114.03
02:06:35|30114.38
02:06:36|30113.19
02:06:37|30113.03
02:06:38|30113.25
02:06:39|30113.35
02:06:40|30112.48
02:06:41|30112.19
02:06:42|30113.31
02:06:43|30113.29
02:06:44|30111.19
02:06:45|30113.25
02:06:46|30113.25
02:06:47|30112.01
02:06:48|30113.35
02:06:49|30113.58
02:06:50|30113.26
02:06:56|30114.91
02:06:57|30117.63
02:06:58|30118.49
02:06:59|30117.59
02:07:00|30114.94
02:07:01|30111.38
02:07:02|30111.43
02:07:03|30113.
02:07:04|30110.21
02:07:05|30109.85
02:07:06|30111.02
02:07:07|30112.61
02:07:08|30111.6
02:07:09|30108.92
02:07:10|30110.75
02:07:11|30110.73
02:07:12|30109.9
02:07:14|30110.65
02:07:14|30107.22
02:07:15|30107.55
02:07:16|30105.58
02:07:17|30105.82
02:07:18|30106.02
02:07:19|30104.09
02:07:20|30105.1
02:07:21|30104.43
02:07:23|30107.74
02:07:24|30110.91
02:07:25|30105.01
02:07:26|30106.88
02:07:28|30105.75
02:07:28|30106.02
02:07:29|30103.32
02:07:31|30101.72
02:07:31|30099.74
02:07:32|30099.26
02:07:34|30097.4
02:07:35|30099.05
02:07:36|30099.05
02:07:37|30097.
02:07:38|30098.16
02:07:39|30095.6
02:07:40|30096.83
02:07:41|30095.21
02:07:42|30096.71
02:07:42|30094.56
02:07:43|30094.24
02:07:45|30094.26
02:07:45|30093.98
02:07:47|30094.55
02:07:48|30095.27
02:07:49|30101.78
02:07:50|30102.37
02:07:51|30101.61
02:07:52|30100.89
02:07:53|30101.83
02:07:54|30103.44
02:07:55|30100.87
02:07:56|30100.22
02:07:57|30100.22
02:07:58|30097.3
02:07:59|30094.62
02:08:00|30099.17
02:08:01|30097.4
02:08:03|30099.93
02:08:03|30099.97
02:08:04|30107.18
02:08:05|30103.7
02:08:06|30102.59
02:08:07|30102.41
02:08:09|30101.72
02:08:09|30101.34
02:08:10|30101.42
02:08:11|30102.5
02:08:12|30102.74
02:08:13|30101.34
02:08:14|30101.29
02:08:15|30098.35
02:08:16|30098.08
02:08:17|30094.44
02:08:18|30095.71
02:08:19|30094.92
02:08:20|30095.69
02:08:21|30095.35
02:08:22|30095.14
02:08:23|30096.12
02:08:25|30097.93
02:08:26|30097.42
02:08:27|30097.85
02:08:28|30096.72
02:08:29|30093.34
02:08:30|30094.41
02:08:31|30096.24
02:08:32|30095.85
02:08:33|30095.27
02:08:34|30095.85
02:08:35|30097.15
02:08:36|30095.66
02:08:37|30096.34
02:08:38|30097.75
02:08:39|30099.
02:08:40|30097.86
02:08:41|30097.93
02:08:42|30096.59
02:08:43|30096.13
02:08:44|30099.2
02:08:45|30098.98
02:08:46|30097.72
02:08:47|30098.6
02:08:48|30098.82
02:08:49|30099.72
02:08:50|30098.29
02:08:51|30099.96
02:08:52|30098.48
02:08:53|30099.65
02:08:54|30099.14
02:08:55|30098.87
02:08:57|30100.43
02:08:57|30100.52
02:08:59|30101.19
02:08:59|30100.12
02:09:00|30101.43
02:09:02|30100.24
02:09:03|30099.14
02:09:04|30102.71
02:09:05|30101.16
02:09:07|30102.27
02:09:07|30099.63
02:09:08|30098.42
02:09:09|30099.5
02:09:10|30099.5
02:09:11|30099.16
02:09:12|30098.65
02:09:13|30096.65
02:09:14|30095.88
02:09:15|30094.09
02:09:16|30093.5
02:09:17|30093.08
02:09:18|30093.05
02:09:19|30096.92
02:09:20|30097.85
02:09:21|30102.19
02:09:22|30100.86
02:09:23|30102.78
02:09:25|30106.44
02:09:26|30106.45
02:09:27|30104.82
02:09:28|30106.96
02:09:30|30104.2
02:09:30|30103.48
02:09:31|30102.47
02:09:32|30103.59
02:09:33|30105.16
02:09:34|30106.96
02:09:35|30106.7
02:09:36|30106.74
02:09:37|30105.88
02:09:38|30099.71
02:09:39|30102.15
02:09:40|30104.3
02:09:41|30104.88
02:09:42|30105.84
02:09:43|30103.87
02:09:44|30105.96
02:09:45|30105.96
02:09:46|30107.69
02:09:47|30106.45
02:09:48|30106.79
02:09:49|30109.35
02:09:50|30113.28
02:09:52|30113.12
02:09:52|30110.08
02:09:53|30110.39
02:09:54|30114.16
02:09:55|30115.83
02:09:57|30114.65
02:09:57|30115.69
02:09:58|30116.51
02:09:59|30115.71
02:10:00|30114.44
02:10:01|30115.76
02:10:03|30115.85
02:10:03|30116.59
02:10:04|30115.05
02:10:05|30115.76
02:10:06|30117.63
02:10:08|30112.23
02:10:08|30109.44
02:10:09|30108.22
02:10:11|30109.84
02:10:11|30109.83
02:10:12|30111.48
02:10:13|30113.37
02:10:14|30116.71
02:10:15|30117.52
02:10:17|30117.83
02:10:18|30115.96
02:10:19|30117.13
02:10:19|30117.13
02:10:21|30118.12
02:10:22|30119.
02:10:22|30118.46
02:10:24|30118.46
02:10:25|30121.31
02:10:26|30123.12
02:10:28|30126.26
02:10:28|30126.69
02:10:30|30126.13
02:10:30|30126.37
02:10:31|30126.45
02:10:33|30121.32
02:10:34|30118.33
02:10:35|30121.23
02:10:36|30121.5
02:10:37|30119.85
02:10:37|30119.85
02:10:38|30120.63
02:10:39|30120.88
02:10:40|30120.88
02:10:41|30118.92
02:10:43|30118.92
02:10:44|30114.44
02:10:45|30115.58
02:10:46|30116.19
02:10:47|30115.55
02:10:48|30114.83
02:10:49|30112.68
02:10:50|30112.66
02:10:52|30111.96
02:10:52|30112.81
02:10:53|30112.82
02:10:54|30114.97
02:10:55|30114.18
02:10:56|30112.47
02:10:57|30108.67
02:10:58|30105.92
02:10:59|30104.88
02:11:00|30103.88
02:11:01|30104.54
02:11:03|30104.
02:11:03|30104.83
02:11:04|30103.44
02:11:05|30101.35
02:11:06|30099.69
02:11:07|30099.13
02:11:08|30095.43
02:11:09|30093.06
02:11:10|30093.01
02:11:11|30091.11
02:11:12|30090.77
02:11:13|30089.34
02:11:14|30087.15
02:11:15|30085.62
02:11:17|30080.13
02:11:17|30083.82
02:11:19|30083.23
02:11:20|30083.66
02:11:21|30084.96
02:11:22|30084.11
02:11:23|30084.
02:11:24|30079.67
02:11:24|30080.07
02:11:26|30079.31
02:11:27|30076.77
02:11:29|30078.5
02:11:30|30079.53
02:11:31|30081.73
02:11:32|30079.78
02:11:32|30084.06
02:11:33|30084.77
02:11:35|30085.79
02:11:35|30088.87
02:11:37|30086.23
02:11:38|30087.48
02:11:39|30083.52
02:11:40|30084.5
02:11:41|30082.87
02:11:42|30088.03
02:11:43|30087.16
02:11:45|30090.16
02:11:46|30090.93
02:11:46|30090.57
02:11:47|30093.89
02:11:48|30093.54
02:11:49|30093.54
02:11:50|30090.34
02:11:52|30087.53
02:11:52|30087.53
02:11:53|30091.51
02:11:54|30090.94
02:11:55|30089.68
02:11:56|30089.68
02:11:57|30089.68
02:11:58|30091.86
02:11:59|30094.79
02:12:00|30092.4
02:12:02|30092.09
02:12:04|30091.39
02:12:04|30096.11
02:12:05|30094.11
02:12:06|30093.64
02:12:07|30093.56
02:12:08|30091.84
02:12:09|30094.15
02:12:10|30096.41
02:12:11|30096.11
02:12:12|30095.36
02:12:15|30098.06
02:12:16|30100.43
02:12:17|30101.31
02:12:18|30105.13
02:12:19|30106.22
02:12:20|30107.47
02:12:21|30108.88
02:12:22|30108.89
02:12:23|30104.18
02:12:24|30106.45
02:12:25|30103.98
02:12:26|30105.7
02:12:27|30104.73
02:12:29|30107.66
02:12:29|30106.32
02:12:31|30105.16
02:12:32|30109.14
02:12:32|30104.45
02:12:34|30107.66
02:12:35|30113.76
02:12:36|30109.03
02:12:37|30110.35
02:12:38|30110.35
02:12:39|30109.96
02:12:40|30108.34
02:12:41|30108.69
02:12:43|30113.34
02:12:43|30112.
02:12:44|30116.78
02:12:46|30117.63
02:12:46|30117.13
02:12:47|30116.34
02:12:49|30116.34
02:12:50|30115.95
02:12:51|30116.57
02:12:52|30118.05
02:12:52|30118.05
02:12:54|30117.66
02:12:55|30114.77
02:12:56|30110.95
02:12:56|30113.14
02:12:58|30113.11
02:12:58|30113.15
02:13:00|30114.15
02:13:01|30114.19
02:13:02|30114.19
02:13:03|30112.62
02:13:03|30111.61
02:13:04|30113.09
02:13:06|30111.94
02:13:07|30116.67
02:13:08|30118.18
02:13:08|30119.06
02:13:10|30118.22
02:13:10|30116.19
02:13:12|30118.46
02:13:13|30120.61
02:13:14|30121.07
02:13:15|30121.36
02:13:16|30120.67
02:13:22|30120.67
02:13:23|30120.48
02:13:24|30120.
02:13:25|30117.34
02:13:25|30116.98
02:13:27|30116.87
02:13:28|30116.31
02:13:29|30115.43
02:13:30|30116.19
02:13:31|30115.45
02:13:32|30118.06
02:13:33|30114.49
02:13:35|30115.64
02:13:35|30114.19
02:13:36|30116.4
02:13:37|30116.57
02:13:38|30116.57
02:13:39|30116.77
02:13:40|30116.77
02:13:41|30115.68
02:13:42|30117.2
02:13:43|30118.48
02:13:44|30117.2
02:13:45|30117.2
02:13:47|30119.94
02:13:48|30119.94
02:13:49|30121.38
02:13:50|30121.5
02:13:51|30119.45
02:13:52|30120.72
02:13:52|30120.72
02:13:53|30120.72
02:13:54|30119.65
02:13:56|30119.65
02:13:56|30120.61
02:13:58|30118.64
02:13:58|30118.68
02:14:00|30118.75
02:14:00|30116.61
02:14:02|30117.82
02:14:02|30120.21
02:14:03|30122.38
02:14:05|30125.25
02:14:06|30128.62
02:14:07|30128.93
02:14:08|30130.36
02:14:09|30132.4
02:14:10|30130.77
02:14:11|30133.41
02:14:12|30133.11
02:14:13|30140.65
02:14:14|30143.
02:14:15|30145.52
02:14:16|30142.32
02:14:17|30142.51
02:14:18|30140.59
02:14:19|30137.22
02:14:20|30136.58
02:14:21|30141.5
02:14:22|30141.28
02:14:23|30142.72
02:14:24|30141.55
02:14:25|30142.46
02:14:26|30146.46
02:14:27|30151.6
02:14:28|30151.44
02:14:29|30151.91
02:14:30|30146.53
02:14:32|30147.15
02:14:32|30148.83
02:14:34|30149.3
02:14:35|30147.
02:14:36|30145.33
02:14:37|30147.32
02:14:38|30148.15
02:14:39|30149.02
02:14:40|30149.06
02:14:41|30149.45
02:14:42|30149.88
02:14:43|30149.45
02:14:44|30145.19
02:14:45|30139.17
02:14:46|30143.46
02:14:47|30144.88
02:14:48|30148.18
02:14:49|30147.08
02:14:50|30148.59
02:14:51|30148.55
02:14:52|30150.13
02:14:53|30152.
02:14:54|30149.8
02:14:55|30150.06
02:14:56|30151.17
02:14:56|30151.33
02:14:58|30151.33
02:14:58|30150.25
02:15:00|30147.56
02:15:01|30145.8
02:15:02|30145.33
02:15:03|30148.38
02:15:04|30146.57
02:15:04|30146.57
02:15:06|30145.09
02:15:06|30146.33
02:15:07|30145.83
02:15:09|30146.74
02:15:10|30144.39
02:15:10|30144.32
02:15:12|30145.58
02:15:12|30145.46
02:15:14|30143.02
02:15:15|30140.1
02:15:16|30140.42
02:15:17|30143.75
02:15:18|30143.59
02:15:19|30143.75
02:15:20|30144.9
02:15:21|30145.37
02:15:22|30142.52
02:15:23|30143.02
02:15:24|30140.88
02:15:25|30146.01
02:15:26|30147.73
02:15:27|30146.9
02:15:28|30146.7
02:15:29|30148.73
02:15:30|30150.63
02:15:32|30151.18
02:15:33|30152.75
02:15:33|30152.67
02:15:35|30155.04
02:15:36|30153.85
02:15:37|30153.85
02:15:38|30155.21
02:15:39|30154.18
02:15:40|30155.03
02:15:41|30154.77
02:15:42|30155.25
02:15:43|30160.4
02:15:44|30159.21
02:15:45|30159.53
02:15:46|30159.77
02:15:47|30159.67
02:15:48|30159.51
02:15:49|30157.29
02:15:51|30154.92
02:15:51|30157.09
02:15:52|30156.44
02:15:53|30156.73
02:15:54|30156.61
02:15:56|30153.
02:15:57|30151.88
02:15:57|30150.36
02:15:58|30150.51
02:16:00|30149.
02:16:01|30148.84
02:16:01|30153.57
02:16:02|30153.76
02:16:04|30153.07
02:16:04|30155.04
02:16:05|30153.81
02:16:06|30155.68
02:16:08|30158.02
02:16:08|30157.94
02:16:09|30155.47
02:16:10|30157.18
02:16:11|30155.68
02:16:13|30156.18
02:16:13|30155.28
02:16:14|30151.86
02:16:15|30152.85
02:16:17|30152.85
02:16:17|30153.32
02:16:19|30153.74
02:16:19|30154.61
02:16:20|30153.96
02:16:21|30153.96
02:16:22|30151.82
02:16:23|30153.08
02:16:25|30155.46
02:16:25|30153.83
02:16:27|30155.27
02:16:28|30157.19
02:16:28|30158.53
02:16:29|30160.19
02:16:30|30162.04
02:16:31|30162.67
02:16:33|30162.36
02:16:34|30169.62
02:16:36|30170.88
02:16:36|30177.44
02:16:37|30175.68
02:16:38|30174.91
02:16:39|30174.65
02:16:41|30174.39
02:16:42|30173.45
02:16:43|30170.96
02:16:44|30173.96
02:16:45|30173.14
02:16:46|30178.42
02:16:47|30178.43
02:16:48|30179.17
02:16:49|30179.98
02:16:50|30176.92
02:16:51|30175.68
02:16:52|30173.6
02:16:53|30173.98
02:16:54|30173.28
02:16:55|30171.69
02:16:56|30173.51
02:16:57|30172.12
02:16:58|30171.81
02:16:59|30175.68
02:17:00|30174.46
02:17:01|30173.98
02:17:02|30187.03
02:17:03|30191.04
02:17:04|30191.35
02:17:05|30191.46
02:17:06|30190.26
02:17:07|30189.06
02:17:08|30194.08
02:17:09|30193.28
02:17:10|30195.59
02:17:11|30193.34
02:17:12|30193.78
02:17:13|30199.61
02:17:14|30200.
02:17:15|30200.
02:17:16|30199.5
02:17:17|30189.63
02:17:18|30188.22
02:17:19|30192.88
02:17:20|30197.94
02:17:21|30197.97
02:17:23|30200.
02:17:23|30199.22
02:17:24|30200.
02:17:25|30197.18
02:17:26|30192.79
02:17:28|30193.01
02:17:28|30191.59
02:17:29|30200.
02:17:31|30201.72
02:17:32|30199.81
02:17:32|30197.2
02:17:34|30199.34
02:17:35|30199.22
02:17:36|30201.04
02:17:37|30202.98
02:17:38|30202.92
02:17:39|30201.74
02:17:40|30204.92
02:17:41|30200.04
02:17:42|30199.29
02:17:43|30197.5
02:17:44|30193.27
02:17:46|30194.45
02:17:46|30193.85
02:17:47|30196.32
02:17:48|30196.32
02:17:49|30195.74
02:17:51|30196.77
02:17:51|30197.61
02:17:52|30198.47
02:17:54|30197.8
02:17:55|30198.74
02:17:56|30198.2
02:17:56|30198.04
02:17:57|30199.29
02:17:58|30199.38
02:17:59|30199.37
02:18:01|30199.42
02:18:02|30195.03
02:18:02|30198.95
02:18:04|30198.99
02:18:05|30197.51
02:18:06|30193.74
02:18:07|30194.61
02:18:08|30194.2
02:18:08|30193.19
02:18:10|30192.57
02:18:11|30191.58
02:18:12|30186.64
02:18:13|30189.47
02:18:14|30186.86
02:18:15|30188.17
02:18:16|30189.38
02:18:17|30187.31
02:18:18|30194.
02:18:19|30193.98
02:18:20|30192.45
02:18:21|30194.19
02:18:22|30200.79
02:18:23|30202.96
02:18:24|30201.21
02:18:25|30195.09
02:18:26|30195.8
02:18:27|30194.46
02:18:28|30193.76
02:18:29|30194.22
02:18:30|30194.21
02:18:31|30194.35
02:18:32|30195.49
02:18:33|30195.88
02:18:34|30196.02
02:18:36|30198.24
02:18:36|30203.31
02:18:37|30201.25
02:18:38|30204.49
02:18:39|30201.64
02:18:41|30200.19
02:18:41|30198.19
02:18:42|30197.9
02:18:43|30197.2
02:18:44|30194.71
02:18:45|30196.3
02:18:46|30195.46
02:18:47|30197.79
02:18:48|30199.33
02:18:49|30198.8
02:18:50|30199.75
02:18:51|30198.4
02:18:52|30195.15
02:18:53|30195.98
02:18:54|30196.27
02:18:55|30196.28
02:18:57|30194.66
02:18:57|30194.21
02:18:58|30196.15
02:18:59|30196.99
02:19:00|30197.01
02:19:01|30195.78
02:19:02|30192.4
02:19:03|30191.6
02:19:04|30189.96
02:19:05|30194.25
02:19:07|30193.48
02:19:07|30194.2
02:19:08|30195.16
02:19:09|30196.38
02:19:10|30199.82
02:19:11|30196.32
02:19:12|30199.15
02:19:13|30199.15
02:19:14|30199.19
02:19:15|30199.24
02:19:16|30194.2
02:19:18|30197.5
02:19:19|30197.97
02:19:19|30202.32
02:19:21|30199.92
02:19:21|30203.52
02:19:23|30198.48
02:19:23|30196.89
02:19:25|30198.18
02:19:25|30197.66
02:19:26|30197.66
02:19:27|30196.3
02:19:29|30196.28
02:19:30|30198.55
02:19:31|30196.77
02:19:32|30195.57
02:19:33|30194.34
02:19:34|30196.01
02:19:35|30197.75
02:19:36|30198.88
02:19:37|30196.01
02:19:38|30195.9
02:19:39|30195.9
02:19:40|30196.66
02:19:41|30195.47
02:19:41|30198.67
02:19:43|30198.68
02:19:44|30200.45
02:19:45|30197.5
02:19:46|30198.42
02:19:47|30198.66
02:19:48|30196.56
02:19:49|30199.54
02:19:50|30197.71
02:19:51|30197.61
02:19:52|30197.78
02:19:53|30196.
02:19:55|30190.45
02:19:56|30192.83
02:19:57|30191.86
02:19:58|30191.81
02:19:58|30191.96
02:20:00|30196.71
02:20:01|30195.87
02:20:02|30200.35
02:20:03|30201.02
02:20:04|30200.98
02:20:05|30202.82
02:20:05|30202.95
02:20:07|30204.08
02:20:07|30206.71
02:20:08|30204.
02:20:10|30199.81
02:20:11|30200.18
02:20:12|30201.87
02:20:12|30202.67
02:20:14|30200.6
02:20:15|30202.19
02:20:16|30200.56
02:20:16|30201.44
02:20:18|30201.95
02:20:19|30203.56
02:20:20|30202.8
02:20:22|30200.73
02:20:23|30204.11
02:20:24|30206.21
02:20:25|30205.02
02:20:26|30205.02
02:20:27|30206.74
02:20:28|30207.53
02:20:28|30198.18
02:20:29|30196.99
02:20:30|30199.09
02:20:32|30204.77
02:20:33|30203.57
02:20:34|30205.14
02:20:34|30205.14
02:20:36|30204.36
02:20:37|30205.34
02:20:37|30205.34
02:20:39|30200.12
02:20:39|30202.45
02:20:41|30202.31
02:20:41|30201.61
02:20:43|30201.3
02:20:44|30199.38
02:20:45|30202.16
02:20:45|30202.66
02:20:47|30202.66
02:20:47|30201.7
02:20:48|30200.76
02:20:50|30200.76
02:20:51|30200.89
02:20:51|30200.45
02:20:52|30200.17
02:20:53|30200.17
02:20:55|30198.18
02:20:56|30199.22
02:20:57|30200.58
02:20:58|30203.24
02:20:59|30198.67
02:21:00|30199.83
02:21:00|30197.17
02:21:02|30197.56
02:21:03|30197.67
02:21:04|30198.77
02:21:05|30197.97
02:21:06|30199.29
02:21:07|30198.53
02:21:08|30198.2
02:21:09|30197.15
02:21:10|30198.48
02:21:11|30195.51
02:21:12|30191.66
02:21:13|30187.19
02:21:15|30181.5
02:21:15|30175.13
02:21:16|30178.6
02:21:17|30182.39
02:21:19|30173.97
02:21:20|30173.99
02:21:21|30176.73
02:21:22|30176.08
02:21:23|30174.06
02:21:24|30176.1
02:21:25|30176.02
02:21:26|30176.97
02:21:27|30174.82
02:21:28|30172.63
02:21:29|30172.67
02:21:30|30173.79
02:21:31|30171.81
02:21:32|30169.75
02:21:33|30169.66
02:21:34|30167.13
02:21:35|30165.54
02:21:36|30166.94
02:21:37|30170.55
02:21:38|30171.05
02:21:39|30168.75
02:21:40|30160.21
02:21:41|30162.16
02:21:42|30160.38
02:21:43|30161.49
02:21:44|30162.07
02:21:45|30164.96
02:21:46|30163.85
02:21:47|30164.31
02:21:48|30166.22
02:21:49|30167.21
02:21:51|30167.32
02:21:52|30169.69
02:21:52|30170.47
02:21:54|30169.23
02:21:54|30168.83
02:21:56|30162.05
02:21:56|30163.64
02:21:58|30163.64
02:21:58|30163.61
02:21:59|30164.62
02:22:01|30164.71
02:22:01|30164.56
02:22:03|30166.97
02:22:03|30167.3
02:22:05|30163.64
02:22:05|30164.55
02:22:06|30163.59
02:22:07|30163.64
02:22:08|30162.35
02:22:10|30162.4
02:22:11|30161.49
02:22:11|30160.63
02:22:13|30160.64
02:22:14|30161.92
02:22:15|30164.6
02:22:16|30164.07
02:22:17|30163.36
02:22:18|30163.94
02:22:19|30161.06
02:22:20|30160.07
02:22:21|30161.46
02:22:22|30160.21
02:22:23|30159.77
02:22:24|30158.91
02:22:26|30158.91
02:22:26|30161.03
02:22:28|30161.03
02:22:29|30161.03
02:22:30|30159.25
02:22:31|30160.42
02:22:32|30156.86
02:22:33|30155.21
02:22:34|30155.55
02:22:35|30153.4
02:22:36|30154.19
02:22:37|30155.31
02:22:38|30150.49
02:22:39|30151.85
02:22:40|30151.63
02:22:41|30150.23
02:22:42|30148.92
02:22:42|30148.62
02:22:44|30150.17
02:22:45|30147.13
02:22:46|30148.15
02:22:47|30147.93
02:22:48|30147.97
02:22:49|30143.93
02:22:50|30143.82
02:22:50|30144.99
02:22:51|30144.4
02:22:53|30146.01
02:22:54|30147.78
02:22:55|30147.99
02:22:55|30145.99
02:22:57|30146.72
02:22:58|30146.86
02:22:58|30144.45
02:23:00|30144.61
02:23:01|30144.72
02:23:01|30143.44
02:23:03|30148.37
02:23:03|30148.59
02:23:05|30149.54
02:23:06|30150.72
02:23:07|30148.17
02:23:08|30148.17
02:23:08|30151.17
02:23:10|30149.87
02:23:11|30149.56
02:23:12|30148.31
02:23:13|30147.73
02:23:14|30147.73
02:23:14|30147.73
02:23:16|30148.23
02:23:17|30138.48
02:23:19|30134.5
02:23:20|30130.36
02:23:21|30130.18
02:23:22|30134.37
02:23:23|30131.16
02:23:24|30129.24
02:23:25|30130.14
02:23:26|30133.44
02:23:27|30134.19
02:23:28|30135.01
02:23:28|30136.81
02:23:30|30137.
02:23:31|30136.82
02:23:31|30141.1
02:23:32|30139.2
02:23:33|30139.19
02:23:35|30141.29
02:23:36|30143.09
02:23:37|30142.15
02:23:38|30142.16
02:23:38|30140.85
02:23:40|30140.97
02:23:41|30144.45
02:23:42|30143.43
02:23:43|30143.05
02:23:44|30144.06
02:23:45|30144.31
02:23:46|30143.01
02:23:47|30144.33
02:23:48|30143.03
02:23:49|30139.19
02:23:50|30139.83
02:23:51|30139.71
02:23:52|30140.76
02:23:53|30142.1
02:23:54|30143.42
02:23:54|30145.28
02:23:56|30145.27
02:23:57|30144.23
02:23:58|30144.09
02:23:58|30142.6
02:24:00|30144.01
02:24:01|30150.7
02:24:02|30149.07
02:24:03|30150.92
02:24:03|30154.11
02:24:04|30154.69
02:24:06|30156.04
02:24:07|30155.1
02:24:08|30154.41
02:24:08|30153.83
02:24:10|30153.78
02:24:10|30150.74
02:24:11|30150.19
02:24:13|30151.92
02:24:14|30153.82
02:24:15|30154.84
02:24:16|30154.71
02:24:17|30153.87
02:24:18|30155.05
02:24:19|30154.78
02:24:20|30154.78
02:24:21|30155.27
02:24:22|30154.39
02:24:24|30157.03
02:24:24|30156.74
02:24:25|30156.74
02:24:26|30156.56
02:24:27|30157.04
02:24:28|30157.31
02:24:29|30157.31
02:24:30|30157.31
02:24:31|30156.34
02:24:32|30157.21
02:24:33|30161.71
02:24:34|30159.96
02:24:35|30160.21
02:24:36|30160.76
02:24:37|30161.85
02:24:38|30161.83
02:24:39|30162.42
02:24:40|30163.38
02:24:41|30164.
02:24:42|30164.
02:24:43|30163.34
02:24:44|30164.65
02:24:45|30166.37
02:24:46|30164.92
02:24:47|30171.68
02:24:48|30173.77
02:24:49|30172.47
02:24:50|30169.77
02:24:51|30171.38
02:24:52|30172.76
02:24:53|30176.1
02:24:54|30176.57
02:24:55|30178.21
02:24:56|30179.94
02:24:57|30179.19
02:24:58|30192.9
02:24:59|30192.
02:25:00|30194.5
02:25:01|30192.66
02:25:02|30192.07
02:25:03|30195.15
02:25:04|30198.87
02:25:06|30202.05
02:25:06|30203.41
02:25:07|30203.35
02:25:08|30203.26
02:25:09|30200.8
02:25:10|30203.61
02:25:11|30204.82
02:25:12|30205.64
02:25:13|30202.35
02:25:14|30202.74
02:25:15|30201.26
02:25:16|30202.7
02:25:17|30201.67
02:25:18|30202.89
02:25:19|30201.12
02:25:20|30201.46
02:25:22|30201.48
02:25:22|30200.98
02:25:23|30201.31
02:25:24|30203.45
02:25:25|30202.9
02:25:27|30200.32
02:25:27|30201.77
02:25:28|30202.77
02:25:29|30202.82
02:25:30|30209.55
02:25:31|30211.27
02:25:32|30206.33
02:25:33|30204.64
02:25:34|30202.6
02:25:35|30204.54
02:25:36|30207.47
02:25:37|30204.12
02:25:38|30211.8
02:25:40|30228.25
02:25:40|30229.75
02:25:41|30220.84
02:25:43|30219.14
02:25:44|30220.73
02:25:45|30221.95
02:25:46|30222.94
02:25:47|30222.73
02:25:48|30221.99
02:25:49|30220.3
02:25:50|30220.75
02:25:51|30222.09
02:25:53|30225.94
02:25:53|30225.94
02:25:55|30223.51
02:25:55|30222.79
02:25:56|30221.39
02:25:58|30218.7
02:25:58|30223.52
02:26:00|30224.86
02:26:00|30224.29
02:26:01|30224.17
02:26:02|30222.99
02:26:04|30222.98
02:26:05|30223.81
02:26:05|30223.81
02:26:06|30218.49
02:26:08|30223.01
02:26:09|30224.1
02:26:09|30222.79
02:26:10|30222.98
02:26:12|30221.27
02:26:13|30225.56
02:26:14|30231.97
02:26:15|30238.
02:26:16|30252.05
02:26:17|30269.97
02:26:18|30263.97
02:26:19|30264.25
02:26:20|30258.09
02:26:26|30248.16
02:26:27|30233.
02:26:28|30237.52
02:26:29|30236.97
02:26:30|30233.45
02:26:31|30232.57
02:26:33|30233.5
02:26:33|30233.39
02:26:34|30235.56
02:26:36|30240.18
02:26:36|30244.02
02:26:38|30244.36
02:26:38|30242.9
02:26:40|30241.93
02:26:40|30242.29
02:26:42|30246.41
02:26:43|30248.92
02:26:44|30250.76
02:26:45|30251.76
02:26:46|30255.66
02:26:47|30250.39
02:26:48|30248.05
02:26:49|30247.45
02:26:49|30244.03
02:26:51|30244.02
02:26:52|30247.21
02:26:52|30246.77
02:26:54|30247.92
02:26:55|30252.18
02:26:56|30250.63
02:26:57|30249.62
02:26:58|30246.98
02:26:59|30256.24
02:26:59|30254.73
02:27:01|30251.36
02:27:01|30250.22
02:27:03|30250.62
02:27:04|30250.61
02:27:05|30249.06
02:27:06|30244.89
02:27:06|30244.5
02:27:08|30243.89
02:27:08|30245.93
02:27:10|30242.78
02:27:10|30247.35
02:27:11|30242.2
02:27:13|30241.93
02:27:15|30239.33
02:27:15|30239.33
02:27:17|30242.99
02:27:18|30239.65
02:27:19|30238.04
02:27:20|30237.15
02:27:21|30236.98
02:27:22|30237.6
02:27:23|30237.21
02:27:23|30238.46
02:27:24|30236.98
02:27:26|30237.17
02:27:27|30232.99
02:27:28|30240.52
02:27:28|30238.39
02:27:29|30243.86
02:27:31|30241.24
02:27:31|30239.33
02:27:33|30236.59
02:27:33|30238.55
02:27:35|30238.7
02:27:36|30234.5
02:27:36|30233.22
02:27:37|30236.31
02:27:39|30234.63
02:27:40|30232.45
02:27:41|30231.6
02:27:42|30232.07
02:27:42|30232.82
02:27:43|30230.08
02:27:44|30230.08
02:27:45|30229.31
02:27:47|30231.95
02:27:47|30231.86
02:27:49|30230.05
02:27:50|30244.88
02:27:51|30243.98
02:27:52|30244.22
02:27:53|30244.05
02:27:53|30244.95
02:27:55|30246.85
02:27:56|30239.6
02:27:57|30238.82
02:27:57|30234.63
02:27:59|30235.28
02:28:00|30241.03
02:28:01|30243.09
02:28:02|30242.96
02:28:03|30244.63
02:28:04|30244.05
02:28:05|30242.29
02:28:06|30244.96
02:28:07|30244.95
02:28:08|30246.96
02:28:10|30248.35
02:28:10|30247.15
02:28:11|30248.03
02:28:12|30246.38
02:28:13|30245.13
02:28:14|30245.62
02:28:15|30240.83
02:28:17|30241.31
02:28:17|30238.86
02:28:19|30237.45
02:28:20|30238.25
02:28:21|30236.42
02:28:21|30237.7
02:28:23|30239.32
02:28:23|30238.76
02:28:24|30237.23
02:28:26|30237.62
02:28:27|30236.74
02:28:27|30236.51
02:28:29|30237.75
02:28:30|30236.43
02:28:30|30236.74
02:28:32|30237.18
02:28:32|30237.18
02:28:34|30235.39
02:28:34|30235.02
02:28:36|30236.27
02:28:36|30234.88
02:28:38|30235.25
02:28:39|30237.17
02:28:39|30237.59
02:28:40|30235.64
02:28:42|30234.39
02:28:43|30234.39
02:28:43|30232.1
02:28:44|30229.86
02:28:45|30231.48
02:28:47|30230.73
02:28:48|30231.13
02:28:48|30233.58
02:28:49|30236.58
02:28:50|30237.45
02:28:51|30237.17
02:28:52|30237.99
02:28:53|30241.54
02:28:54|30249.08
02:28:55|30251.29
02:28:56|30249.38
02:28:58|30249.75
02:28:59|30248.74
02:28:59|30247.92
02:29:01|30249.87
02:29:01|30248.39
02:29:03|30246.85
02:29:03|30244.
02:29:04|30245.94
02:29:05|30250.09
02:29:07|30250.24
02:29:07|30250.39
02:29:09|30252.26
02:29:10|30256.98
02:29:11|30256.77
02:29:13|30258.04
02:29:14|30259.3
02:29:15|30262.51
02:29:15|30261.4
02:29:17|30263.04
02:29:17|30267.46
02:29:19|30265.96
02:29:20|30270.77
02:29:20|30271.74
02:29:22|30273.29
02:29:22|30269.99
02:29:24|30269.66
02:29:24|30270.59
02:29:25|30268.82
02:29:26|30267.24
02:29:27|30265.98
02:29:28|30266.32
02:29:30|30267.14
02:29:30|30269.42
02:29:32|30270.91
02:29:33|30265.55
02:29:34|30263.4
02:29:34|30264.68
02:29:36|30262.9
02:29:36|30262.88
02:29:37|30261.89
02:29:38|30260.01
02:29:39|30259.38
02:29:41|30259.11
02:29:41|30256.71
02:29:43|30255.65
02:29:43|30259.18
02:29:44|30258.08
02:29:46|30262.95
02:29:46|30260.73
02:29:48|30260.03
02:29:49|30266.95
02:29:50|30262.33
02:29:51|30262.97
02:29:52|30265.52
02:29:53|30265.71
02:29:54|30262.18
02:29:55|30270.5
02:29:56|30272.86
02:29:57|30273.97
02:29:58|30271.
02:29:59|30272.57
02:30:00|30270.75
02:30:01|30267.62
02:30:02|30269.94
02:30:03|30267.31
02:30:04|30269.19
02:30:05|30269.99
02:30:06|30268.48
02:30:08|30270.82
02:30:08|30271.17
02:30:09|30275.48
02:30:10|30278.16
02:30:12|30273.47
02:30:12|30275.65
02:30:14|30267.67
02:30:15|30268.59
02:30:16|30270.45
02:30:17|30268.67
02:30:18|30268.63
02:30:19|30268.12
02:30:20|30268.73
02:30:21|30267.43
02:30:22|30268.07
02:30:23|30267.53
02:30:24|30266.75
02:30:25|30264.27
02:30:26|30262.72
02:30:27|30261.39
02:30:28|30265.46
02:30:29|30262.38
02:30:30|30260.02
02:30:31|30260.01
02:30:32|30253.78
02:30:33|30257.9
02:30:34|30258.22
02:30:35|30260.05
02:30:36|30259.1
02:30:37|30259.14
02:30:38|30260.16
02:30:39|30260.11
02:30:40|30258.6
02:30:41|30258.6
02:30:42|30258.24
02:30:43|30257.38
02:30:44|30257.72
02:30:45|30257.48
02:30:46|30257.7
02:30:48|30256.25
02:30:48|30258.24
02:30:49|30256.77
02:30:50|30254.26
02:30:51|30252.8
02:30:52|30252.87
02:30:54|30251.27
02:30:54|30253.08
02:30:55|30251.83
02:30:56|30254.76
02:30:57|30253.53
02:30:58|30253.79
02:30:59|30252.22
02:31:00|30256.89
02:31:01|30256.53
02:31:02|30256.45
02:31:03|30256.62
02:31:04|30256.09
02:31:05|30255.68
02:31:06|30259.8
02:31:07|30258.24
02:31:08|30258.24
02:31:09|30257.
02:31:10|30256.45
02:31:11|30252.1
02:31:13|30253.75
02:31:13|30254.06
02:31:14|30253.45
02:31:16|30250.39
02:31:17|30251.08
02:31:18|30249.97
02:31:18|30247.55
02:31:20|30249.1
02:31:20|30250.07
02:31:22|30250.32
02:31:23|30247.48
02:31:24|30250.59
02:31:25|30249.
02:31:26|30250.93
02:31:26|30250.26
02:31:28|30250.61
02:31:29|30250.26
02:31:30|30250.26
02:31:30|30248.84
02:31:32|30250.61
02:31:33|30254.8
02:31:34|30253.77
02:31:35|30252.81
02:31:36|30252.86
02:31:37|30253.43
02:31:38|30252.99
02:31:40|30252.75
02:31:40|30252.75
02:31:41|30252.98
02:31:42|30253.01
02:31:43|30253.94
02:31:44|30251.72
02:31:45|30253.13
02:31:46|30253.01
02:31:47|30252.44
02:31:48|30252.47
02:31:49|30251.42
02:31:50|30252.3
02:31:51|30250.61
02:31:52|30247.91
02:31:53|30247.92
02:31:54|30249.2
02:31:55|30247.61
02:31:56|30247.14
02:31:57|30244.91
02:31:58|30246.11
02:32:00|30244.81
02:32:00|30254.08
02:32:01|30257.49
02:32:02|30257.8
02:32:03|30257.13
02:32:05|30255.5
02:32:05|30255.14
02:32:06|30253.94
02:32:07|30255.66
02:32:08|30246.53
02:32:10|30248.56
02:32:10|30244.83
02:32:12|30243.62
02:32:12|30243.64
02:32:14|30244.71
02:32:14|30243.19
02:32:16|30245.91
02:32:17|30244.05
02:32:18|30245.37
02:32:19|30242.26
02:32:20|30242.29
02:32:21|30242.74
02:32:22|30243.34
02:32:23|30241.93
02:32:24|30242.15
02:32:25|30243.91
02:32:26|30240.76
02:32:27|30240.52
02:32:28|30242.19
02:32:29|30244.39
02:32:30|30244.18
02:32:32|30243.46
02:32:32|30236.03
02:32:33|30235.94
02:32:34|30237.21
02:32:35|30237.24
02:32:37|30233.96
02:32:37|30234.16
02:32:38|30236.09
02:32:39|30232.62
02:32:40|30233.7
02:32:41|30231.83
02:32:43|30231.96
02:32:43|30232.87
02:32:44|30235.12
02:32:46|30235.74
02:32:47|30235.39
02:32:48|30235.44
02:32:49|30234.63
02:32:50|30235.57
02:32:50|30235.74
02:32:51|30236.12
02:32:53|30241.39
02:32:54|30242.04
02:32:54|30240.11
02:32:55|30242.62
02:32:56|30240.77
02:32:57|30246.04
02:32:58|30244.95
02:32:59|30246.04
02:33:00|30246.07
02:33:01|30248.55
02:33:03|30246.63
02:33:03|30250.22
02:33:04|30251.11
02:33:05|30252.4
02:33:07|30251.44
02:33:07|30250.95
02:33:08|30251.03
02:33:09|30250.93
02:33:10|30249.65
02:33:11|30255.65
02:33:13|30259.11
02:33:14|30260.95
02:33:15|30260.21
02:33:16|30262.25
02:33:17|30267.21
02:33:18|30268.02
02:33:20|30265.98
02:33:20|30270.14
02:33:21|30274.28
02:33:23|30270.47
02:33:24|30274.
02:33:25|30273.83
02:33:26|30273.07
02:33:27|30269.02
02:33:28|30267.41
02:33:28|30266.71
02:33:30|30269.4
02:33:30|30269.81
02:33:31|30268.93
02:33:33|30268.21
02:33:34|30268.17
02:33:35|30275.78
02:33:36|30274.6
02:33:37|30275.02
02:33:37|30273.29
02:33:39|30274.47
02:33:40|30272.
02:33:40|30273.02
02:33:41|30272.22
02:33:43|30272.81
02:33:44|30273.67
02:33:45|30273.11
02:33:46|30275.02
02:33:47|30273.76
02:33:48|30273.81
02:33:49|30273.77
02:33:49|30272.54
02:33:51|30275.45
02:33:52|30281.
02:33:53|30276.
02:33:53|30277.23
02:33:55|30275.43
02:33:55|30275.05
02:33:56|30274.28
02:33:58|30275.59
02:33:58|30275.68
02:34:00|30274.58
02:34:00|30272.18
02:34:02|30270.92
02:34:03|30271.86
02:34:04|30271.98
02:34:05|30271.13
02:34:06|30272.84
02:34:07|30271.72
02:34:08|30271.28
02:34:08|30268.99
02:34:09|30269.75
02:34:11|30268.57
02:34:12|30268.45
02:34:13|30271.56
02:34:14|30272.81
02:34:16|30272.47
02:34:16|30272.88
02:34:17|30271.34
02:34:18|30268.66
02:34:19|30269.08
02:34:20|30268.57
02:34:21|30271.99
02:34:22|30272.23
02:34:23|30274.49
02:34:24|30274.64
02:34:25|30279.31
02:34:26|30283.06
02:34:27|30284.05
02:34:28|30282.76
02:34:30|30282.76
02:34:31|30282.34
02:34:31|30283.11
02:34:32|30284.14
02:34:33|30284.19
02:34:35|30285.06
02:34:36|30285.09
02:34:36|30285.9
02:34:37|30281.43
02:34:39|30278.42
02:34:49|30281.66
02:34:49|30286.45
02:34:50|30299.79
02:34:51|30315.72
02:34:53|30320.38
02:34:53|30308.9
02:34:55|30310.07
02:34:56|30318.51
02:34:57|30328.94
02:34:58|30321.69
02:34:59|30315.
02:35:00|30315.71
02:35:01|30313.1
02:35:02|30321.4
02:35:03|30312.84
02:35:04|30310.54
02:35:05|30303.59
02:35:06|30303.07
02:35:07|30300.29
02:35:07|30296.08
02:35:09|30293.84
02:35:10|30287.49
02:35:11|30288.01
02:35:12|30284.17
02:35:13|30294.34
02:35:14|30291.66
02:35:15|30282.06
02:35:17|30291.07
02:35:18|30287.47
02:35:18|30287.92
02:35:20|30284.56
02:35:20|30286.76
02:35:22|30287.78
02:35:23|30292.12
02:35:23|30289.45
02:35:25|30286.06
02:35:26|30287.49
02:35:27|30288.08
02:35:28|30286.85
02:35:29|30286.24
02:35:31|30290.09
02:35:31|30287.2
02:35:32|30285.38
02:35:33|30284.18
02:35:34|30288.46
02:35:35|30289.
02:35:37|30293.51
02:35:37|30287.28
02:35:39|30290.45
02:35:40|30287.84
02:35:40|30287.23
02:35:42|30286.37
02:35:43|30285.49
02:35:44|30284.9
02:35:44|30285.18
02:35:46|30285.39
02:35:47|30286.61
02:35:48|30286.07
02:35:48|30287.47
02:35:50|30282.3
02:35:50|30283.55
02:35:51|30280.46
02:35:52|30277.73
02:35:54|30276.56
02:35:54|30274.09
02:35:56|30274.11
02:35:57|30275.
02:35:57|30275.87
02:35:58|30274.62
02:35:59|30274.15
02:36:00|30274.12
02:36:02|30274.51
02:36:03|30271.2
02:36:03|30272.29
02:36:04|30270.69
02:36:05|30269.83
02:36:06|30274.84
02:36:07|30272.36
02:36:08|30270.98
02:36:09|30269.36
02:36:11|30270.88
02:36:12|30268.95
02:36:13|30266.59
02:36:14|30266.25
02:36:15|30266.84
02:36:16|30266.84
02:36:17|30277.44
02:36:18|30280.25
02:36:19|30281.85
02:36:20|30278.02
02:36:22|30280.36
02:36:23|30292.67
02:36:24|30288.34
02:36:25|30287.93
02:36:25|30287.36
02:36:26|30285.61
02:36:28|30285.63
02:36:29|30284.71
02:36:30|30288.33
02:36:31|30286.84
02:36:32|30284.27
02:36:33|30284.94
02:36:34|30284.44
02:36:35|30288.2
02:36:36|30288.02
02:36:37|30284.43
02:36:38|30282.17
02:36:39|30281.63
02:36:40|30282.57
02:36:41|30282.31
02:36:42|30281.03
02:36:43|30280.09
02:36:44|30283.18
02:36:45|30286.62
02:36:46|30285.17
02:36:47|30287.37
02:36:48|30287.7
02:36:49|30283.71
02:36:50|30281.14
02:36:51|30285.33
02:36:52|30289.15
02:36:53|30286.07
02:36:54|30286.07
02:36:55|30286.67
02:36:56|30287.74
02:36:57|30288.05
02:36:58|30287.5
02:36:59|30288.12
02:37:00|30287.39
02:37:01|30291.75
02:37:02|30288.77
02:37:03|30293.5
02:37:04|30302.31
02:37:05|30315.52
02:37:06|30315.67
02:37:07|30312.04
02:37:08|30304.57
02:37:09|30305.84
02:37:10|30304.63
02:37:11|30299.02
02:37:13|30298.38
02:37:13|30296.66
02:37:14|30296.62
02:37:15|30294.12
02:37:17|30295.25
02:37:18|30295.43
02:37:19|30292.13
02:37:20|30291.66
02:37:22|30285.4
02:37:22|30291.16
02:37:23|30293.64
02:37:24|30295.2
02:37:25|30294.63
02:37:26|30293.5
02:37:27|30295.41
02:37:29|30292.03
02:37:30|30293.08
02:37:31|30297.33
02:37:32|30299.97
02:37:33|30298.25
02:37:34|30299.98
02:37:35|30301.07
02:37:36|30301.07
02:37:37|30299.74
02:37:38|30298.23
02:37:39|30296.98
02:37:40|30298.11
02:37:41|30298.11
02:37:42|30293.48
02:37:43|30291.5
02:37:44|30293.44
02:37:45|30292.87
02:37:46|30299.
02:37:47|30299.83
02:37:48|30301.71
02:37:49|30297.85
02:37:50|30300.06
02:37:51|30300.69
02:37:52|30300.69
02:37:53|30306.73
02:37:54|30308.17
02:37:55|30305.5
02:37:56|30304.17
02:37:57|30304.63
02:37:58|30305.08
02:37:59|30300.71
02:38:00|30302.96
02:38:01|30300.69
02:38:02|30303.82
02:38:03|30303.14
02:38:04|30303.15
02:38:05|30302.77
02:38:06|30302.53
02:38:07|30301.92
02:38:08|30302.58
02:38:09|30302.23
02:38:10|30302.48
02:38:11|30302.05
02:38:12|30307.2
02:38:13|30308.57
02:38:14|30307.16
02:38:15|30305.14
02:38:16|30306.58
02:38:18|30302.21
02:38:19|30307.22
02:38:20|30307.68
02:38:21|30307.9
02:38:21|30311.4
02:38:22|30316.22
02:38:24|30316.24
02:38:25|30318.44
02:38:26|30320.56
02:38:27|30317.36
02:38:28|30316.73
02:38:29|30313.16
02:38:30|30311.6
02:38:31|30308.62
02:38:32|30307.65
02:38:33|30308.37
02:38:35|30309.4
02:38:35|30310.72
02:38:36|30309.09
02:38:38|30316.03
02:38:38|30317.63
02:38:40|30321.03
02:38:41|30324.46
02:38:42|30324.44
02:38:43|30321.14
02:38:44|30322.86
02:38:45|30322.83
02:38:46|30320.74
02:38:47|30322.99
02:38:48|30319.33
02:38:49|30320.39
02:38:50|30320.66
02:38:51|30320.66
02:38:52|30325.31
02:38:53|30322.37
02:38:54|30319.37
02:38:55|30319.3
02:38:56|30316.48
02:38:57|30317.09
02:38:58|30312.42
02:38:59|30315.86
02:39:00|30319.17
02:39:01|30315.43
02:39:02|30315.55
02:39:04|30313.9
02:39:04|30313.48
02:39:05|30315.28
02:39:06|30314.1
02:39:07|30314.53
02:39:09|30312.02
02:39:09|30312.41
02:39:10|30312.85
02:39:11|30312.57
02:39:12|30312.44
02:39:13|30313.7
02:39:15|30313.94
02:39:15|30311.29
02:39:16|30310.2
02:39:18|30307.7
02:39:19|30308.19
02:39:20|30307.95
02:39:21|30310.66
02:39:23|30316.41
02:39:24|30315.47
02:39:25|30313.71
02:39:26|30313.84
02:39:27|30313.71
02:39:27|30312.12
02:39:29|30311.49
02:39:30|30314.05
02:39:31|30314.55
02:39:32|30313.28
02:39:33|30312.91
02:39:34|30313.52
02:39:34|30311.23
02:39:36|30312.5
02:39:37|30309.12
02:39:38|30308.57
02:39:39|30308.01
02:39:40|30307.19
02:39:41|30305.89
02:39:42|30304.42
02:39:43|30304.26
02:39:44|30304.25
02:39:44|30304.66
02:39:46|30304.25
02:39:47|30304.24
02:39:48|30304.33
02:39:48|30309.9
02:39:49|30309.83
02:39:51|30305.33
02:39:52|30306.02
02:39:53|30305.
02:39:54|30305.88
02:39:55|30305.61
02:39:56|30304.67
02:39:57|30302.63
02:39:58|30302.63
02:39:59|30304.83
02:40:00|30306.15
02:40:01|30306.7
02:40:02|30305.87
02:40:03|30305.83
02:40:04|30307.
02:40:05|30304.78
02:40:06|30304.97
02:40:07|30305.83
02:40:08|30302.54
02:40:10|30302.87
02:40:10|30301.19
02:40:11|30300.48
02:40:12|30298.47
02:40:13|30297.51
02:40:14|30299.09
02:40:15|30302.83
02:40:16|30301.25
02:40:17|30299.23
02:40:19|30297.54
02:40:20|30299.49
02:40:21|30296.64
02:40:22|30296.29
02:40:23|30296.19
02:40:24|30296.19
02:40:26|30304.12
02:40:26|30307.66
02:40:27|30307.03
02:40:28|30305.54
02:40:29|30305.54
02:40:30|30304.24
02:40:31|30305.55
02:40:33|30305.57
02:40:33|30300.43
02:40:34|30299.7
02:40:35|30299.14
02:40:36|30294.8
02:40:38|30295.14
02:40:39|30298.45
02:40:40|30293.5
02:40:41|30296.16
02:40:42|30292.45
02:40:43|30293.82
02:40:44|30294.58
02:40:45|30294.21
02:40:46|30295.17
02:40:47|30295.27
02:40:48|30295.41
02:40:49|30295.22
02:40:50|30295.22
02:40:51|30295.65
02:40:52|30296.03
02:40:53|30294.82
02:40:54|30296.16
02:40:55|30295.25
02:40:56|30295.25
02:40:57|30293.95
02:40:58|30295.09
02:40:59|30295.06
02:41:00|30293.13
02:41:01|30293.82
02:41:02|30291.79
02:41:06|30291.37
02:41:06|30295.29
02:41:08|30295.49
02:41:09|30295.91
02:41:10|30294.52
02:41:11|30298.33
02:41:12|30299.
02:41:13|30297.
02:41:13|30299.73
02:41:15|30305.49
02:41:16|30302.96
02:41:17|30302.29
02:41:18|30302.79
02:41:19|30302.93
02:41:20|30302.23
02:41:22|30303.62
02:41:22|30302.55
02:41:24|30299.4
02:41:26|30299.86
02:41:26|30294.66
02:41:27|30294.36
02:41:29|30293.93
02:41:30|30294.78
02:41:31|30294.82
02:41:32|30296.66
02:41:34|30299.02
02:41:35|30298.94
02:41:36|30298.91
02:41:37|30299.46
02:41:38|30295.64
02:41:39|30295.65
02:41:40|30294.36
02:41:40|30295.65
02:41:42|30294.73
02:41:43|30293.1
02:41:44|30293.1
02:41:45|30293.73
02:41:46|30294.26
02:41:47|30293.5
02:41:48|30295.62
02:41:49|30292.21
02:41:50|30293.86
02:41:51|30294.55
02:41:52|30293.87
02:41:53|30293.53
02:41:54|30296.2
02:41:55|30296.2
02:41:56|30297.51
02:41:57|30298.61
02:41:58|30298.61
02:41:59|30298.69
02:42:00|30300.34
02:42:02|30299.27
02:42:02|30299.27
02:42:03|30301.85
02:42:04|30303.06
02:42:05|30303.85
02:42:06|30305.72
02:42:07|30305.16
02:42:08|30302.53
02:42:09|30305.54
02:42:10|30305.97
02:42:11|30303.76
02:42:12|30303.81
02:42:13|30301.67
02:42:14|30305.52
02:42:15|30305.48
02:42:16|30304.17
02:42:17|30304.83
02:42:18|30304.68
02:42:19|30302.53
02:42:21|30301.1
02:42:22|30304.12
02:42:23|30302.96
02:42:25|30303.25
02:42:26|30303.04
02:42:27|30301.24
02:42:28|30301.24
02:42:29|30301.96
02:42:30|30302.35
02:42:32|30303.42
02:42:32|30303.82
02:42:33|30303.82
02:42:35|30304.17
02:42:35|30304.17
02:42:37|30306.4
02:42:38|30306.4
02:42:38|30306.83
02:42:39|30306.89
02:42:41|30309.26
02:42:41|30310.26
02:42:42|30315.46
02:42:43|30317.82
02:42:45|30317.58
02:42:45|30318.08
02:42:47|30315.36
02:42:48|30315.64
02:42:49|30313.85
02:42:49|30318.01
02:42:50|30318.17
02:42:51|30319.32
02:42:52|30317.81
02:42:54|30322.05
02:42:55|30320.22
02:42:55|30320.29
02:42:56|30319.78
02:42:58|30325.22
02:42:59|30327.42
02:43:00|30328.52
02:43:01|30330.26
02:43:02|30330.58
02:43:03|30330.05
02:43:03|30329.46
02:43:04|30325.22
02:43:05|30326.83
02:43:07|30326.27
02:43:08|30327.13
02:43:09|30320.69
02:43:10|30323.16
02:43:11|30320.1
02:43:11|30322.31
02:43:13|30319.23
02:43:13|30320.17
02:43:14|30322.18
02:43:16|30326.1
02:43:17|30325.7
02:43:18|30325.2
02:43:19|30324.92
02:43:20|30330.7
02:43:21|30334.7
02:43:22|30334.31
02:43:23|30335.12
02:43:24|30336.5
02:43:26|30334.42
02:43:26|30335.96
02:43:27|30337.82
02:43:28|30337.27
02:43:30|30339.08
02:43:30|30339.51
02:43:32|30339.99
02:43:33|30340.84
02:43:33|30341.66
02:43:35|30344.68
02:43:36|30344.96
02:43:36|30346.49
02:43:38|30359.88
02:43:39|30370.68
02:43:39|30367.86
02:43:41|30365.66
02:43:42|30361.28
02:43:44|30358.43
02:43:44|30363.05
02:43:45|30358.28
02:43:47|30356.21
02:43:48|30354.83
02:43:49|30355.28
02:43:50|30347.76
02:43:51|30350.83
02:43:52|30346.44
02:43:53|30343.95
02:43:54|30339.08
02:43:55|30337.26
02:43:56|30336.23
02:43:57|30334.96
02:43:57|30336.71
02:43:58|30337.75
02:44:00|30338.96
02:44:01|30337.56
02:44:02|30340.43
02:44:02|30338.83
02:44:04|30340.8
02:44:04|30340.34
02:44:06|30338.25
02:44:06|30339.91
02:44:08|30336.42
02:44:09|30336.43
02:44:10|30343.99
02:44:10|30349.85
02:44:12|30346.
02:44:13|30343.98
02:44:14|30343.65
02:44:15|30341.32
02:44:15|30341.32
02:44:17|30341.28
02:44:18|30341.7
02:44:19|30343.06
02:44:20|30352.12
02:44:21|30348.59
02:44:22|30348.69
02:44:23|30345.57
02:44:25|30346.5
02:44:26|30351.98
02:44:27|30349.83
02:44:28|30348.11
02:44:29|30347.68
02:44:30|30356.11
02:44:31|30355.67
02:44:33|30359.38
02:44:34|30361.31
02:44:34|30363.32
02:44:36|30367.47
02:44:36|30366.36
02:44:37|30359.68
02:44:38|30357.
02:44:39|30351.58
02:44:40|30351.34
02:44:42|30349.95
02:44:42|30352.41
02:44:43|30356.28
02:44:44|30355.25
02:44:45|30362.12
02:44:47|30365.86
02:44:48|30363.5
02:44:48|30363.5
02:44:49|30361.89
02:44:50|30361.86
02:44:51|30360.14
02:44:52|30358.35
02:44:53|30362.35
02:44:55|30358.33
02:44:55|30359.96
02:44:57|30358.33
02:44:58|30359.84
02:44:58|30357.29
02:45:00|30358.92
02:45:01|30353.75
02:45:01|30359.93
02:45:02|30357.92
02:45:03|30357.
02:45:05|30361.12
02:45:06|30367.91
02:45:07|30365.74
02:45:07|30362.55
02:45:09|30363.96
02:45:09|30359.48
02:45:10|30358.82
02:45:11|30359.94
02:45:13|30353.81
02:45:14|30352.4
02:45:15|30362.3
02:45:16|30376.3
02:45:17|30384.43
02:45:18|30377.57
02:45:19|30377.27
02:45:20|30374.93
02:45:21|30376.09
02:45:22|30373.93
02:45:23|30368.91
02:45:24|30368.29
02:45:25|30369.43
02:45:27|30377.23
02:45:28|30376.8
02:45:29|30375.57
02:45:30|30376.33
02:45:31|30374.69
02:45:32|30371.76
02:45:33|30373.8
02:45:34|30372.76
02:45:34|30370.77
02:45:35|30364.91
02:45:37|30366.83
02:45:38|30368.24
02:45:38|30368.56
02:45:40|30368.8
02:45:41|30368.54
02:45:42|30366.98
02:45:43|30366.7
02:45:44|30366.7
02:45:45|30360.6
02:45:45|30357.09
02:45:46|30356.72
02:45:48|30356.73
02:45:49|30353.38
02:45:50|30353.27
02:45:51|30356.83
02:45:52|30351.19
02:45:53|30349.31
02:45:54|30349.39
02:45:55|30347.56
02:45:56|30349.4
02:45:57|30353.07
02:45:58|30349.03
02:45:58|30349.31
02:46:00|30348.07
02:46:00|30347.75
02:46:02|30355.96
02:46:03|30355.16
02:46:04|30349.42
02:46:05|30346.64
02:46:06|30341.68
02:46:06|30344.26
02:46:07|30347.89
02:46:08|30345.86
02:46:10|30344.33
02:46:11|30348.82
02:46:12|30348.54
02:46:13|30348.54
02:46:14|30345.58
02:46:15|30347.04
02:46:16|30344.99
02:46:17|30348.49
02:46:18|30347.
02:46:19|30346.83
02:46:21|30346.39
02:46:21|30345.56
02:46:23|30346.02
02:46:24|30341.2
02:46:25|30341.61
02:46:26|30333.02
02:46:28|30337.67
02:46:28|30341.54
02:46:29|30341.64
02:46:30|30341.17
02:46:31|30342.23
02:46:32|30345.1
02:46:33|30345.53
02:46:35|30344.46
02:46:35|30346.31
02:46:36|30346.37
02:46:37|30346.71
02:46:38|30347.56
02:46:39|30342.64
02:46:40|30342.5
02:46:41|30340.52
02:46:43|30339.54
02:46:43|30339.13
02:46:45|30347.4
02:46:45|30348.26
02:46:47|30355.28
02:46:47|30352.83
02:46:48|30352.28
02:46:49|30354.52
02:46:51|30352.16
02:46:52|30351.65
02:46:52|30351.45
02:46:54|30349.46
02:46:55|30349.41
02:46:56|30349.71
02:46:57|30348.97
02:46:57|30361.91
02:46:59|30367.62
02:47:00|30371.
02:47:01|30371.93
02:47:02|30366.3
02:47:03|30366.66
02:47:04|30368.81
02:47:05|30367.17
02:47:06|30365.52
02:47:07|30367.32
02:47:08|30369.21
02:47:09|30373.04
02:47:10|30370.96
02:47:11|30370.9
02:47:12|30374.58
02:47:13|30372.22
02:47:14|30370.
02:47:15|30368.65
02:47:17|30372.47
02:47:17|30375.17
02:47:18|30385.78
02:47:19|30385.93
02:47:21|30383.11
02:47:25|30384.44
02:47:25|30385.78
02:47:26|30385.29
02:47:28|30380.36
02:47:28|30380.67
02:47:29|30379.87
02:47:30|30381.21
02:47:31|30383.27
02:47:33|30383.18
02:47:34|30384.7
02:47:34|30384.7
02:47:36|30385.01
02:47:37|30384.27
02:47:37|30384.41
02:47:39|30377.36
02:47:40|30381.33
02:47:40|30381.77
02:47:42|30385.55
02:47:42|30384.39
02:47:44|30385.52
02:47:45|30384.41
02:47:46|30388.76
02:47:47|30386.95
02:47:48|30387.75
02:47:48|30389.74
02:47:50|30387.24
02:47:50|30386.74
02:47:52|30383.66
02:47:53|30383.86
02:47:54|30385.19
02:47:55|30385.97
02:47:56|30386.9
02:47:57|30383.95
02:47:58|30376.59
02:47:59|30375.11
02:48:00|30372.81
02:48:01|30369.88
02:48:02|30373.72
02:48:03|30371.97
02:48:04|30373.03
02:48:05|30371.77
02:48:06|30375.4
02:48:07|30377.21
02:48:08|30379.08
02:48:09|30377.35
02:48:10|30377.07
02:48:11|30379.38
02:48:12|30381.2
02:48:14|30383.63
02:48:15|30383.91
02:48:16|30384.45
02:48:18|30378.96
02:48:18|30377.78
02:48:19|30388.87
02:48:20|30387.04
02:48:21|30387.37
02:48:22|30390.59
02:48:24|30389.6
02:48:24|30388.96
02:48:26|30390.97
02:48:27|30405.9
02:48:28|30424.19
02:48:29|30426.3
02:48:30|30430.65
02:48:31|30425.65
02:48:32|30426.02
02:48:33|30427.05
02:48:34|30427.22
02:48:35|30418.6
02:48:36|30420.78
02:48:37|30414.54
02:48:38|30410.54
02:48:39|30404.88
02:48:40|30404.
02:48:41|30403.84
02:48:42|30403.63
02:48:43|30397.03
02:48:44|30400.18
02:48:45|30405.41
02:48:46|30412.43
02:48:47|30416.28
02:48:48|30411.2
02:48:49|30412.57
02:48:50|30411.34
02:48:51|30401.83
02:48:52|30405.97
02:48:53|30404.04
02:48:54|30406.2
02:48:55|30406.14
02:48:56|30407.59
02:48:57|30405.3
02:48:58|30405.38
02:48:59|30405.01
02:49:00|30422.35
02:49:01|30420.99
02:49:02|30427.48
02:49:03|30425.91
02:49:04|30426.68
02:49:05|30428.81
02:49:06|30434.9
02:49:08|30437.12
02:49:08|30448.14
02:49:09|30443.1
02:49:10|30444.72
02:49:11|30443.64
02:49:12|30438.1
02:49:14|30431.96
02:49:15|30428.01
02:49:16|30424.04
02:49:17|30422.78
02:49:19|30426.65
02:49:19|30426.49
02:49:20|30434.07
02:49:22|30434.21
02:49:23|30434.67
02:49:24|30433.41
02:49:24|30437.97
02:49:26|30439.7
02:49:26|30436.44
02:49:28|30437.68
02:49:29|30437.98
02:49:30|30439.95
02:49:31|30443.46
02:49:31|30448.3
02:49:33|30459.55
02:49:34|30464.47
02:49:35|30461.97
02:49:36|30460.11
02:49:37|30456.87
02:49:38|30458.91
02:49:39|30454.33
02:49:40|30456.12
02:49:41|30455.53
02:49:41|30456.12
02:49:43|30455.32
02:49:44|30455.18
02:49:45|30455.78
02:49:46|30455.75
02:49:47|30453.48
02:49:48|30450.64
02:49:50|30442.38
02:49:50|30444.42
02:49:51|30446.47
02:49:52|30447.56
02:49:53|30450.08
02:49:55|30444.26
02:49:56|30443.16
02:49:57|30441.71
02:49:58|30439.
02:49:59|30440.26
02:50:00|30440.23
02:50:01|30433.87
02:50:02|30432.63
02:50:03|30431.96
02:50:04|30431.11
02:50:05|30432.23
02:50:07|30426.18
02:50:07|30426.42
02:50:08|30423.99
02:50:09|30422.84
02:50:10|30415.98
02:50:11|30417.79
02:50:12|30416.91
02:50:14|30411.35
02:50:15|30409.73
02:50:16|30408.23
02:50:17|30408.14
02:50:18|30410.75
02:50:19|30407.88
02:50:20|30412.34
02:50:21|30411.2
02:50:22|30411.48
02:50:23|30407.16
02:50:24|30412.5
02:50:25|30409.56
02:50:26|30409.33
02:50:27|30410.77
02:50:28|30417.38
02:50:30|30408.27
02:50:30|30405.96
02:50:31|30413.8
02:50:32|30406.67
02:50:33|30403.22
02:50:34|30401.04
02:50:35|30402.71
02:50:36|30401.86
02:50:37|30400.85
02:50:38|30398.57
02:50:39|30396.32
02:50:40|30397.7
02:50:41|30396.35
02:50:42|30398.16
02:50:43|30394.56
02:50:44|30392.83
02:50:46|30403.1
02:50:46|30400.36
02:50:47|30426.38
02:50:48|30440.29
02:50:49|30447.54
02:50:51|30444.01
02:50:51|30452.13
02:50:53|30453.04
02:50:54|30454.46
02:50:54|30454.23
02:50:55|30457.89
02:50:57|30466.71
02:50:57|30485.54
02:50:58|30469.96
02:50:59|30463.16
02:51:00|30463.09
02:51:01|30461.56
02:51:02|30460.84
02:51:03|30455.76
02:51:05|30461.49
02:51:05|30453.91
02:51:06|30449.01
02:51:08|30452.7
02:51:08|30450.2
02:51:10|30446.58
02:51:10|30445.7
02:51:12|30448.98
02:51:13|30447.44
02:51:14|30445.76
02:51:15|30448.3
02:51:16|30450.02
02:51:17|30449.17
02:51:19|30444.25
02:51:19|30444.
02:51:20|30448.87
02:51:21|30452.39
02:51:22|30448.78
02:51:23|30446.02
02:51:24|30442.54
02:51:25|30442.38
02:51:26|30443.35
02:51:27|30445.72
02:51:28|30449.16
02:51:29|30449.14
02:51:30|30449.59
02:51:31|30448.15
02:51:32|30449.87
02:51:33|30456.46
02:51:34|30454.63
02:51:35|30454.33
02:51:36|30452.01
02:51:37|30448.45
02:51:38|30448.95
02:51:39|30443.32
02:51:41|30443.36
02:51:41|30444.62
02:51:42|30449.28
02:51:43|30448.35
02:51:44|30446.26
02:51:45|30453.42
02:51:46|30452.11
02:51:47|30452.86
02:51:48|30446.65
02:51:49|30444.73
02:51:50|30445.02
02:51:51|30446.71
02:51:52|30448.54
02:51:53|30447.39
02:51:54|30456.44
02:51:55|30452.47
02:51:56|30448.
02:51:57|30445.62
02:51:58|30447.4
02:52:00|30443.33
02:52:00|30444.65
02:52:01|30443.62
02:52:02|30447.54
02:52:03|30450.1
02:52:04|30447.94
02:52:05|30447.93
02:52:06|30445.98
02:52:08|30452.96
02:52:08|30459.99
02:52:10|30457.25
02:52:11|30455.73
02:52:12|30454.63
02:52:13|30457.9
02:52:14|30456.48
02:52:14|30457.27
02:52:15|30452.72
02:52:17|30464.18
02:52:17|30462.99
02:52:19|30462.
02:52:20|30466.43
02:52:20|30470.61
02:52:22|30471.02
02:52:22|30465.5
02:52:24|30465.56
02:52:25|30465.12
02:52:26|30466.26
02:52:27|30468.08
02:52:28|30467.65
02:52:29|30468.06
02:52:30|30467.7
02:52:31|30465.5
02:52:32|30467.18
02:52:33|30465.7
02:52:34|30465.15
02:52:35|30466.04
02:52:36|30468.35
02:52:37|30466.34
02:52:38|30467.22
02:52:39|30464.73
02:52:39|30464.64
02:52:41|30464.21
02:52:42|30464.21
02:52:43|30458.02
02:52:44|30453.03
02:52:45|30445.84
02:52:46|30449.85
02:52:47|30451.04
02:52:48|30449.79
02:52:49|30449.35
02:52:50|30451.25
02:52:51|30450.49
02:52:52|30450.11
02:52:52|30450.83
02:52:54|30448.02
02:52:55|30438.89
02:52:55|30440.08
02:52:57|30442.18
02:52:58|30440.63
02:52:59|30439.24
02:53:00|30445.25
02:53:00|30443.09
02:53:01|30444.81
02:53:03|30444.1
02:53:04|30444.15
02:53:04|30439.01
02:53:05|30439.93
02:53:06|30439.24
02:53:07|30437.
02:53:09|30436.27
02:53:10|30433.66
02:53:10|30432.
02:53:12|30431.1
02:53:13|30426.56
02:53:15|30423.52
02:53:15|30423.14
02:53:16|30422.19
02:53:17|30424.22
02:53:18|30426.65
02:53:19|30423.58
02:53:20|30424.2
02:53:22|30423.02
02:53:23|30421.21
02:53:23|30420.07
02:53:25|30421.57
02:53:26|30420.9
02:53:27|30418.14
02:53:28|30419.06
02:53:29|30418.41
02:53:30|30416.28
02:53:31|30426.92
02:53:32|30424.91
02:53:33|30430.36
02:53:34|30429.26
02:53:35|30426.22
02:53:36|30425.64
02:53:36|30425.64
02:53:38|30424.62
02:53:39|30423.88
02:53:40|30422.83
02:53:41|30419.99
02:53:42|30419.92
02:53:42|30420.94
02:53:44|30422.85
02:53:45|30425.35
02:53:46|30424.08
02:53:47|30423.83
02:53:48|30421.
02:53:48|30420.63
02:53:50|30424.49
02:53:51|30423.31
02:53:52|30423.53
02:53:53|30425.39
02:53:54|30429.15
02:53:55|30427.79
02:53:55|30428.94
02:53:57|30424.67
02:53:58|30424.24
02:53:59|30423.84
02:53:59|30426.37
02:54:01|30422.63
02:54:01|30421.97
02:54:03|30421.98
02:54:04|30423.21
02:54:04|30423.12
02:54:06|30420.13
02:54:07|30422.55
02:54:07|30420.97
02:54:09|30420.56
02:54:10|30423.78
02:54:10|30426.78
02:54:12|30428.51
02:54:14|30436.28
02:54:15|30441.43
02:54:15|30437.26
02:54:17|30440.55
02:54:18|30436.88
02:54:18|30437.95
02:54:19|30440.49
02:54:21|30438.75
02:54:21|30438.7
02:54:23|30436.36
02:54:24|30433.64
02:54:25|30431.96
02:54:26|30434.84
02:54:27|30431.
02:54:28|30431.08
02:54:29|30435.04
02:54:31|30434.53
02:54:31|30436.95
02:54:33|30435.83
02:54:33|30438.52
02:54:39|30438.61
02:54:40|30440.46
02:54:41|30440.55
02:54:42|30441.17
02:54:43|30438.85
02:54:44|30434.46
02:54:45|30431.66
02:54:46|30432.27
02:54:47|30433.67
02:54:48|30433.64
02:54:49|30434.49
02:54:50|30440.13
02:54:51|30439.1
02:54:53|30441.43
02:54:53|30439.13
02:54:54|30434.31
02:54:55|30431.63
02:54:57|30432.75
02:54:57|30430.57
02:54:59|30432.
02:55:00|30433.68
02:55:00|30433.68
02:55:02|30432.25
02:55:03|30432.84
02:55:03|30434.85
02:55:04|30438.9
02:55:06|30437.68
02:55:06|30438.18
02:55:07|30434.12
02:55:09|30430.44
02:55:10|30429.96
02:55:11|30425.82
02:55:12|30423.38
02:55:14|30427.32
02:55:14|30427.39
02:55:16|30424.49
02:55:17|30429.16
02:55:18|30433.01
02:55:18|30430.53
02:55:20|30426.59
02:55:21|30422.81
02:55:22|30423.
02:55:22|30423.37
02:55:24|30422.62
02:55:24|30420.79
02:55:25|30421.83
02:55:27|30422.45
02:55:27|30418.2
02:55:28|30417.6
02:55:30|30416.35
02:55:31|30414.6
02:55:32|30415.93
02:55:33|30412.91
02:55:34|30408.74
02:55:35|30407.12
02:55:36|30406.89
02:55:37|30413.67
02:55:38|30415.15
02:55:39|30413.26
02:55:40|30412.8
02:55:41|30418.12
02:55:42|30422.39
02:55:43|30417.96
02:55:44|30420.32
02:55:45|30419.75
02:55:46|30417.1
02:55:47|30420.75
02:55:48|30422.43
02:55:49|30420.83
02:55:50|30426.86
02:55:51|30423.8
02:55:52|30419.81
02:55:53|30416.34
02:55:54|30418.86
02:55:55|30417.2
02:55:56|30417.88
02:55:57|30420.33
02:55:58|30420.85
02:55:59|30417.
02:56:00|30416.
02:56:01|30417.98
02:56:02|30419.77
02:56:03|30418.56
02:56:04|30418.56
02:56:05|30419.88
02:56:06|30418.81
02:56:07|30418.2
02:56:08|30418.77
02:56:09|30419.
02:56:10|30417.35
02:56:11|30419.48
02:56:13|30418.16
02:56:13|30419.04
02:56:14|30422.03
02:56:16|30419.53
02:56:16|30420.29
02:56:17|30418.2
02:56:19|30419.47
02:56:20|30422.92
02:56:21|30425.76
02:56:22|30425.51
02:56:23|30425.81
02:56:24|30426.78
02:56:25|30429.05
02:56:26|30430.67
02:56:27|30431.44
02:56:28|30434.14
02:56:29|30429.8
02:56:30|30429.35
02:56:31|30431.1
02:56:32|30429.99
02:56:33|30430.62
02:56:34|30429.18
02:56:35|30426.39
02:56:36|30425.94
02:56:37|30427.58
02:56:38|30425.77
02:56:39|30424.6
02:56:40|30425.94
02:56:41|30426.37
02:56:42|30428.26
02:56:43|30428.26
02:56:44|30426.58
02:56:45|30426.79
02:56:46|30425.91
02:56:47|30425.91
02:56:48|30425.94
02:56:49|30424.2
02:56:50|30422.19
02:56:51|30423.32
02:56:52|30423.32
02:56:53|30426.36
02:56:54|30428.73
02:56:55|30427.89
02:56:56|30426.43
02:56:57|30426.43
02:56:58|30426.84
02:56:59|30428.07
02:57:00|30427.99
02:57:01|30427.9
02:57:02|30428.26
02:57:03|30430.
02:57:04|30429.56
02:57:05|30428.49
02:57:06|30425.27
02:57:07|30423.62
02:57:08|30425.93
02:57:09|30425.53
02:57:10|30426.84
02:57:11|30430.62
02:57:12|30429.37
02:57:13|30428.63
02:57:14|30425.54
02:57:15|30426.38
02:57:16|30434.57
02:57:18|30430.28
02:57:18|30429.09
02:57:19|30428.95
02:57:20|30426.45
02:57:21|30426.67
02:57:23|30432.39
02:57:24|30433.81
02:57:25|30433.18
02:57:26|30431.75
02:57:27|30432.
02:57:28|30431.44
02:57:29|30434.1
02:57:30|30436.8
02:57:31|30452.04
02:57:32|30450.16
02:57:33|30447.92
02:57:34|30454.
02:57:35|30452.55
02:57:36|30446.59
02:57:37|30453.49
02:57:38|30452.17
02:57:39|30450.26
02:57:40|30449.74
02:57:41|30450.74
02:57:42|30450.61
02:57:43|30463.
02:57:44|30465.3
02:57:45|30472.38
02:57:46|30468.07
02:57:47|30467.58
02:57:48|30475.72
02:57:49|30476.77
02:57:50|30481.58
02:57:51|30478.32
02:57:52|30474.17
02:57:53|30481.66
02:57:54|30477.84
02:57:55|30476.71
02:57:56|30478.97
02:57:57|30475.42
02:57:58|30475.99
02:57:59|30473.23
02:58:01|30487.36
02:58:01|30482.27
02:58:02|30485.72
02:58:04|30490.56
02:58:04|30492.4
02:58:05|30492.91
02:58:06|30485.16
02:58:08|30484.72
02:58:08|30482.77
02:58:09|30480.91
02:58:10|30477.75
02:58:11|30480.98
02:58:13|30471.24
02:58:14|30472.01
02:58:15|30470.11
02:58:15|30468.94
02:58:17|30472.58
02:58:19|30471.07
02:58:19|30466.82
02:58:20|30467.92
02:58:21|30470.49
02:58:22|30467.07
02:58:23|30465.92
02:58:24|30468.79
02:58:25|30470.89
02:58:26|30471.52
02:58:27|30482.05
02:58:28|30483.01
02:58:29|30480.61
02:58:30|30477.41
02:58:31|30471.25
02:58:32|30470.9
02:58:33|30471.83
02:58:35|30470.13
02:58:35|30472.64
02:58:36|30468.
02:58:37|30468.75
02:58:38|30466.7
02:58:39|30467.38
02:58:40|30465.89
02:58:41|30469.93
02:58:42|30467.11
02:58:43|30464.
02:58:44|30464.65
02:58:46|30463.78
02:58:46|30462.87
02:58:48|30462.87
02:58:48|30464.21
02:58:49|30466.43
02:58:51|30467.28
02:58:51|30468.48
02:58:52|30471.
02:58:53|30479.5
02:58:54|30481.82
02:58:56|30479.29
02:58:56|30483.31
02:58:57|30479.27
02:58:58|30482.35
02:58:59|30477.32
02:59:00|30477.29
02:59:01|30480.07
02:59:02|30479.32
02:59:04|30479.66
02:59:05|30477.68
02:59:06|30475.36
02:59:07|30472.12
02:59:08|30480.75
02:59:09|30475.
02:59:11|30472.36
02:59:11|30473.38
02:59:12|30473.08
02:59:13|30468.41
02:59:14|30466.
02:59:15|30470.95
02:59:16|30469.81
02:59:17|30472.81
02:59:19|30466.19
02:59:19|30468.08
02:59:20|30469.81
02:59:21|30470.04
02:59:22|30470.04
02:59:23|30470.54
02:59:24|30471.61
02:59:25|30469.75
02:59:26|30473.64
02:59:27|30470.27
02:59:28|30467.94
02:59:29|30468.31
02:59:30|30470.06
02:59:31|30469.52
02:59:32|30474.12
02:59:34|30470.97
02:59:34|30471.69
02:59:35|30473.21
02:59:36|30471.36
02:59:37|30467.22
02:59:38|30469.36
02:59:39|30468.19
02:59:40|30468.78
02:59:41|30467.23
02:59:42|30469.77
02:59:43|30470.66
02:59:44|30470.66
02:59:45|30470.3
02:59:46|30469.81
02:59:47|30470.93
02:59:48|30468.33
02:59:49|30467.52
02:59:50|30467.52
02:59:51|30469.64
02:59:52|30471.69
02:59:53|30471.89
02:59:54|30471.52
02:59:55|30469.46
02:59:56|30469.08
02:59:57|30468.08
02:59:58|30468.64
02:59:59|30467.15
03:00:00|30465.64
03:00:01|30464.19
03:00:03|30471.73
03:00:03|30465.51
03:00:04|30468.05
03:00:06|30472.38
03:00:06|30468.04
03:00:09|30472.69
03:00:09|30469.9
03:00:10|30469.06
03:00:11|30466.43
03:00:12|30464.32
03:00:13|30465.34
03:00:14|30460.01
03:00:15|30455.71
03:00:16|30459.15
03:00:17|30463.64
03:00:18|30461.27
03:00:19|30463.59
03:00:20|30456.94
03:00:21|30462.94
03:00:22|30467.56
03:00:23|30468.45
03:00:24|30467.28
03:00:25|30467.39
03:00:26|30467.7
03:00:27|30467.68
03:00:28|30467.68
03:00:29|30464.95
03:00:30|30464.82
03:00:31|30463.92
03:00:32|30465.3
03:00:33|30460.86
03:00:34|30462.95
03:00:36|30465.08
03:00:36|30464.42
03:00:37|30467.41
03:00:38|30464.65
03:00:39|30465.89
03:00:40|30465.73
03:00:41|30470.
03:00:42|30466.79
03:00:43|30468.56
03:00:44|30470.
03:00:45|30472.06
03:00:46|30472.83
03:00:47|30482.58
03:00:48|30480.97
03:00:49|30480.55
03:00:51|30480.12
03:00:52|30474.96
03:00:52|30470.65
03:00:53|30472.49
03:00:54|30469.73
03:00:55|30473.98
03:00:56|30474.3
03:00:57|30472.32
03:00:58|30474.96
03:00:59|30474.83
03:01:00|30473.56
03:01:02|30474.53
03:01:02|30472.86
03:01:03|30473.38
03:01:04|30473.44
03:01:06|30476.63
03:01:07|30473.55
03:01:07|30473.29
03:01:09|30471.42
03:01:10|30471.42
03:01:11|30472.8
03:01:13|30468.36
03:01:13|30466.81
03:01:14|30467.53
03:01:15|30466.44
03:01:16|30468.08
03:01:17|30468.05
03:01:18|30466.5
03:01:19|30466.46
03:01:20|30463.95
03:01:21|30463.7
03:01:22|30463.31
03:01:23|30460.96
03:01:25|30462.48
03:01:25|30459.45
03:01:26|30458.15
03:01:27|30459.45
03:01:28|30459.22
03:01:30|30459.22
03:01:30|30458.
03:01:31|30456.47
03:01:32|30457.44
03:01:33|30453.83
03:01:34|30454.48
03:01:35|30452.2
03:01:36|30455.3
03:01:37|30452.9
03:01:38|30453.89
03:01:39|30451.41
03:01:40|30450.
03:01:41|30450.
03:01:42|30448.
03:01:43|30439.99
03:01:44|30440.25
03:01:46|30441.42
03:01:46|30440.56
03:01:47|30436.48
03:01:48|30440.68
03:01:49|30433.76
03:01:51|30432.16
03:01:51|30432.14
03:01:52|30431.89
03:01:53|30429.81
03:01:54|30428.72
03:01:55|30428.82
03:01:56|30427.93
03:01:57|30425.99
03:01:58|30430.42
03:01:59|30428.57
03:02:01|30427.6
03:02:02|30425.58
03:02:02|30426.6
03:02:03|30426.42
03:02:04|30426.42
03:02:06|30427.89
03:02:08|30429.74
03:02:09|30427.5
03:02:09|30428.5
03:02:11|30432.92
03:02:12|30432.82
03:02:13|30440.38
03:02:14|30432.61
03:02:15|30433.54
03:02:16|30431.58
03:02:17|30429.96
03:02:17|30427.78
03:02:19|30427.88
03:02:19|30427.66
03:02:21|30428.84
03:02:22|30430.56
03:02:22|30428.07
03:02:24|30427.6
03:02:25|30438.62
03:02:26|30437.4
03:02:27|30441.12
03:02:28|30437.67
03:02:29|30437.7
03:02:30|30442.93
03:02:31|30440.72
03:02:32|30439.34
03:02:33|30445.6
03:02:34|30446.51
03:02:35|30450.05
03:02:36|30451.04
03:02:37|30451.06
03:02:38|30449.69
03:02:39|30449.19
03:02:41|30449.17
03:02:41|30447.62
03:02:42|30444.73
03:02:43|30445.36
03:02:44|30445.35
03:02:45|30445.28
03:02:46|30443.56
03:02:47|30441.9
03:02:48|30433.97
03:02:49|30434.92
03:02:50|30433.01
03:02:51|30432.43
03:02:52|30448.91
03:02:53|30452.12
03:02:54|30454.2
03:02:55|30454.41
03:02:56|30453.76
03:02:58|30449.9
03:02:58|30449.9
03:02:59|30449.36
03:03:01|30449.45
03:03:02|30451.39
03:03:03|30447.96
03:03:03|30442.37
03:03:05|30445.56
03:03:05|30442.38
03:03:07|30439.27
03:03:08|30437.
03:03:09|30438.6
03:03:10|30438.65
03:03:11|30435.24
03:03:12|30435.
03:03:13|30433.78
03:03:14|30433.7
03:03:16|30432.96
03:03:16|30428.27
03:03:18|30429.15
03:03:19|30430.33
03:03:19|30429.65
03:03:21|30428.74
03:03:21|30430.24
03:03:23|30430.76
03:03:23|30428.06
03:03:25|30426.39
03:03:26|30426.39
03:03:27|30425.41
03:03:28|30425.06
03:03:28|30425.
03:03:30|30426.31
03:03:31|30426.37
03:03:32|30427.33
03:03:33|30427.5
03:03:35|30427.66
03:03:35|30427.49
03:03:36|30431.94
03:03:37|30429.42
03:03:38|30430.15
03:03:39|30429.01
03:03:40|30427.27
03:03:41|30427.22
03:03:42|30427.22
03:03:43|30425.51
03:03:45|30430.24
03:03:46|30429.5
03:03:47|30438.13
03:03:48|30440.13
03:03:49|30443.02
03:03:50|30436.03
03:03:51|30438.62
03:03:52|30435.99
03:03:53|30437.56
03:03:54|30435.7
03:03:55|30435.18
03:03:56|30435.38
03:03:57|30434.15
03:03:58|30434.81
03:03:59|30432.13
03:04:00|30432.42
03:04:01|30435.75
03:04:02|30435.96
03:04:04|30436.
03:04:04|30435.22
03:04:05|30434.14
03:04:07|30434.72
03:04:07|30430.46
03:04:09|30426.8
03:04:10|30426.38
03:04:10|30428.4
03:04:12|30425.9
03:04:13|30425.45
03:04:14|30424.93
03:04:15|30429.25
03:04:16|30429.95
03:04:18|30429.25
03:04:19|30425.57
03:04:20|30425.57
03:04:21|30422.91
03:04:22|30422.18
03:04:23|30425.61
03:04:24|30423.69
03:04:25|30423.04
03:04:26|30422.48
03:04:27|30422.46
03:04:28|30420.89
03:04:29|30420.88
03:04:30|30421.62
03:04:31|30421.62
03:04:32|30421.38
03:04:33|30420.88
03:04:34|30423.75
03:04:35|30420.89
03:04:36|30422.33
03:04:37|30422.6
03:04:38|30423.
03:04:39|30423.
03:04:40|30426.37
03:04:41|30421.99
03:04:42|30422.57
03:04:43|30423.56
03:04:45|30423.84
03:04:45|30421.64
03:04:46|30420.
03:04:47|30424.01
03:04:48|30425.07
03:04:49|30423.35
03:04:50|30421.66
03:04:51|30420.88
03:04:52|30422.15
03:04:53|30421.35
03:04:54|30422.07
03:04:56|30420.84
03:04:56|30420.85
03:04:57|30422.7
03:04:58|30422.07
03:04:59|30423.28
03:05:01|30427.12
03:05:01|30430.21
03:05:02|30430.68
03:05:03|30430.27
03:05:04|30425.
03:05:05|30426.51
03:05:06|30424.53
03:05:07|30424.52
03:05:09|30422.44
03:05:10|30422.22
03:05:11|30423.74
03:05:13|30421.58
03:05:13|30420.7
03:05:14|30419.38
03:05:15|30421.52
03:05:16|30416.44
03:05:17|30419.92
03:05:18|30419.36
03:05:19|30419.33
03:05:20|30419.19
03:05:21|30419.34
03:05:22|30418.66
03:05:23|30422.9
03:05:24|30421.97
03:05:25|30424.44
03:05:26|30422.5
03:05:27|30422.5
03:05:28|30422.51
03:05:29|30424.98
03:05:30|30425.51
03:05:31|30425.15
03:05:33|30424.05
03:05:34|30422.08
03:05:35|30421.64
03:05:36|30421.22
03:05:37|30420.68
03:05:37|30417.8
03:05:38|30418.46
03:05:39|30419.06
03:05:41|30421.22
03:05:42|30424.88
03:05:42|30422.12
03:05:43|30421.85
03:05:44|30419.48
03:05:46|30416.91
03:05:47|30416.91
03:05:48|30420.78
03:05:49|30420.34
03:05:50|30420.34
03:05:51|30421.64
03:05:52|30421.24
03:05:53|30422.11
03:05:54|30420.99
03:05:55|30420.71
03:05:56|30423.9
03:05:57|30423.9
03:05:58|30419.79
03:05:59|30419.49
03:06:01|30419.49
03:06:01|30419.06
03:06:02|30420.14
03:06:03|30419.98
03:06:04|30420.94
03:06:06|30419.4
03:06:06|30425.51
03:06:07|30425.45
03:06:08|30423.7
03:06:09|30420.17
03:06:11|30419.38
03:06:11|30419.38
03:06:13|30419.7
03:06:14|30419.7
03:06:15|30420.28
03:06:16|30419.44
03:06:17|30423.1
03:06:18|30425.51
03:06:19|30429.36
03:06:20|30427.66
03:06:21|30427.35
03:06:22|30427.35
03:06:23|30425.95
03:06:24|30426.39
03:06:25|30426.53
03:06:26|30427.1
03:06:27|30426.64
03:06:28|30425.2
03:06:30|30425.2
03:06:30|30425.97
03:06:31|30425.21
03:06:32|30427.06
03:06:33|30427.64
03:06:34|30430.57
03:06:36|30429.04
03:06:36|30432.34
03:06:37|30432.02
03:06:38|30432.6
03:06:39|30433.68
03:06:41|30435.77
03:06:41|30439.48
03:06:42|30438.85
03:06:43|30439.53
03:06:44|30439.04
03:06:45|30437.98
03:06:46|30437.98
03:06:47|30436.59
03:06:48|30435.29
03:06:49|30431.55
03:06:50|30432.41
03:06:52|30431.53
03:06:53|30433.42
03:06:53|30425.2
03:06:54|30423.72
03:06:55|30420.01
03:06:56|30420.01
03:06:57|30420.75
03:06:58|30411.3
03:06:59|30408.24
03:07:01|30404.46
03:07:01|30401.87
03:07:03|30405.22
03:07:03|30397.24
03:07:04|30395.27
03:07:05|30399.47
03:07:06|30400.76
03:07:08|30404.08
03:07:09|30407.03
03:07:09|30399.77
03:07:10|30394.7
03:07:12|30392.43
03:07:13|30391.26
03:07:14|30400.04
03:07:16|30395.38
03:07:16|30395.43
03:07:18|30392.84
03:07:19|30395.13
03:07:20|30398.55
03:07:21|30398.08
03:07:22|30393.26
03:07:23|30387.73
03:07:24|30391.55
03:07:25|30390.06
03:07:26|30386.02
03:07:27|30386.13
03:07:28|30385.63
03:07:30|30385.51
03:07:30|30380.35
03:07:31|30384.32
03:07:32|30383.
03:07:33|30382.99
03:07:34|30384.12
03:07:35|30385.02
03:07:36|30380.35
03:07:37|30381.12
03:07:38|30382.65
03:07:39|30381.83
03:07:40|30382.88
03:07:41|30379.93
03:07:42|30379.1
03:07:43|30377.98
03:07:44|30379.81
03:07:45|30379.03
03:07:46|30377.05
03:07:47|30379.86
03:07:48|30381.22
03:07:49|30379.65
03:07:50|30382.12
03:07:52|30390.21
03:07:52|30387.81
03:07:53|30385.94
03:07:54|30389.7
03:07:55|30385.01
03:07:57|30387.16
03:07:57|30385.42
03:07:58|30386.17
03:07:59|30384.1
03:08:00|30385.95
03:08:01|30384.09
03:08:03|30387.66
03:08:03|30384.95
03:08:04|30380.51
03:08:05|30381.84
03:08:06|30379.39
03:08:08|30380.2
03:08:08|30381.62
03:08:09|30377.53
03:08:10|30376.42
03:08:11|30377.31
03:08:13|30376.48
03:08:14|30375.62
03:08:16|30380.66
03:08:16|30382.94
03:08:17|30383.73
03:08:19|30385.97
03:08:20|30385.95
03:08:21|30385.81
03:08:22|30384.66
03:08:23|30386.17
03:08:25|30383.37
03:08:25|30379.68
03:08:26|30380.96
03:08:27|30379.93
03:08:28|30383.55
03:08:29|30386.27
03:08:30|30386.04
03:08:31|30386.44
03:08:32|30387.91
03:08:33|30384.02
03:08:34|30384.57
03:08:35|30389.03
03:08:36|30388.12
03:08:37|30387.38
03:08:38|30383.18
03:08:39|30383.18
03:08:40|30382.02
03:08:41|30383.56
03:08:42|30384.23
03:08:43|30384.19
03:08:44|30385.09
03:08:45|30384.99
03:08:46|30384.99
03:08:47|30382.01
03:08:48|30383.01
03:08:49|30381.94
03:08:50|30381.89
03:08:51|30381.7
03:08:52|30381.89
03:08:53|30381.89
03:08:54|30382.26
03:08:55|30382.51
03:08:56|30382.45
03:08:57|30383.98
03:08:59|30381.3
03:09:00|30382.5
03:09:00|30382.21
03:09:02|30384.66
03:09:03|30387.56
03:09:04|30388.97
03:09:05|30387.71
03:09:06|30386.99
03:09:07|30387.06
03:09:08|30385.52
03:09:09|30385.66
03:09:10|30386.37
03:09:11|30384.4
03:09:12|30385.22
03:09:14|30384.6
03:09:15|30383.41
03:09:17|30385.03
03:09:17|30383.
03:09:19|30383.
03:09:20|30384.54
03:09:21|30384.38
03:09:23|30385.04
03:09:23|30385.12
03:09:25|30383.71
03:09:26|30389.39
03:09:27|30388.02
03:09:28|30388.52
03:09:28|30389.46
03:09:30|30394.
03:09:31|30393.26
03:09:32|30396.78
03:09:33|30394.57
03:09:34|30393.47
03:09:35|30390.79
03:09:35|30391.94
03:09:37|30391.94
03:09:38|30387.26
03:09:39|30387.67
03:09:40|30385.92
03:09:41|30386.9
03:09:42|30387.21
03:09:43|30388.
03:09:44|30387.38
03:09:45|30389.37
03:09:46|30387.74
03:09:47|30385.94
03:09:48|30384.15
03:09:49|30384.41
03:09:50|30383.7
03:09:51|30382.51
03:09:52|30382.5
03:09:53|30379.04
03:09:54|30379.53
03:09:55|30379.86
03:09:57|30381.19
03:09:57|30380.27
03:09:58|30384.45
03:09:59|30382.77
03:10:00|30384.13
03:10:01|30383.95
03:10:02|30385.71
03:10:03|30384.08
03:10:04|30384.85
03:10:05|30385.31
03:10:06|30385.07
03:10:07|30387.85
03:10:09|30396.72
03:10:09|30394.85
03:10:10|30398.04
03:10:11|30398.12
03:10:12|30397.59
03:10:13|30396.7
03:10:15|30391.85
03:10:16|30390.26
03:10:17|30390.25
03:10:18|30394.89
03:10:19|30394.55
03:10:19|30394.53
03:10:21|30393.22
03:10:22|30393.26
03:10:23|30395.32
03:10:24|30397.53
03:10:25|30396.72
03:10:26|30396.62
03:10:27|30395.88
03:10:28|30395.41
03:10:29|30395.98
03:10:30|30397.97
03:10:31|30398.45
03:10:32|30397.56
03:10:33|30401.19
03:10:34|30399.25
03:10:35|30397.44
03:10:36|30396.7
03:10:38|30398.76
03:10:38|30398.66
03:10:39|30400.04
03:10:40|30401.9
03:10:41|30400.41
03:10:43|30400.01
03:10:43|30400.75
03:10:44|30396.77
03:10:45|30394.17
03:10:46|30395.79
03:10:47|30393.8
03:10:48|30395.83
03:10:49|30396.25
03:10:50|30393.84
03:10:51|30394.68
03:10:52|30393.05
03:10:53|30391.98
03:10:54|30391.54
03:10:55|30391.55
03:10:56|30388.3
03:10:57|30389.23
03:10:59|30389.22
03:10:59|30389.36
03:11:00|30389.78
03:11:01|30390.9
03:11:02|30384.67
03:11:03|30383.26
03:11:04|30382.29
03:11:05|30384.06
03:11:06|30379.51
03:11:07|30376.57
03:11:08|30379.93
03:11:09|30379.93
03:11:10|30386.76
03:11:11|30382.
03:11:12|30381.68
03:11:13|30379.26
03:11:14|30378.52
03:11:16|30376.56
03:11:17|30375.52
03:11:18|30374.83
03:11:19|30374.48
03:11:20|30373.68
03:11:21|30373.17
03:11:22|30370.36
03:11:23|30365.64
03:11:25|30365.62
03:11:25|30366.66
03:11:26|30366.56
03:11:27|30364.82
03:11:28|30367.03
03:11:29|30367.46
03:11:31|30363.74
03:11:31|30365.51
03:11:33|30365.51
03:11:34|30365.24
03:11:34|30360.59
03:11:36|30358.43
03:11:36|30362.68
03:11:37|30359.43
03:11:38|30356.87
03:11:40|30356.82
03:11:40|30355.12
03:11:41|30358.41
03:11:42|30359.77
03:11:43|30358.78
03:11:45|30361.21
03:11:45|30358.86
03:11:46|30357.37
03:11:47|30364.75
03:11:48|30357.14
03:11:50|30358.8
03:11:51|30359.98
03:11:51|30358.82
03:11:53|30360.59
03:11:53|30361.05
03:11:55|30360.
03:11:56|30360.93
03:11:57|30353.02
03:11:58|30353.65
03:11:59|30346.83
03:12:00|30349.
03:12:00|30356.15
03:12:02|30352.19
03:12:03|30359.29
03:12:04|30353.83
03:12:05|30349.81
03:12:06|30352.32
03:12:06|30352.84
03:12:08|30353.46
03:12:08|30354.47
03:12:10|30349.78
03:12:11|30349.77
03:12:12|30349.92
03:12:13|30349.92
03:12:13|30354.92
03:12:15|30354.89
03:12:16|30345.
03:12:17|30344.83
03:12:18|30337.44
03:12:20|30339.15
03:12:20|30337.77
03:12:22|30337.75
03:12:23|30336.91
03:12:24|30338.99
03:12:25|30335.
03:12:25|30338.93
03:12:27|30337.91
03:12:27|30337.55
03:12:28|30340.85
03:12:30|30342.51
03:12:31|30348.54
03:12:31|30346.41
03:12:33|30351.55
03:12:34|30349.58
03:12:35|30346.02
03:12:36|30346.39
03:12:37|30346.88
03:12:37|30347.36
03:12:39|30346.02
03:12:40|30345.37
03:12:40|30343.28
03:12:41|30342.99
03:12:43|30342.99
03:12:44|30341.25
03:12:45|30342.69
03:12:45|30348.
03:12:47|30345.26
03:12:48|30346.76
03:12:49|30344.58
03:12:50|30346.02
03:12:51|30350.1
03:12:52|30347.25
03:12:53|30346.83
03:12:54|30348.16
03:12:55|30351.
03:12:56|30349.83
03:12:57|30346.04
03:12:57|30345.19
03:12:59|30344.12
03:13:00|30345.96
03:13:00|30344.39
03:13:01|30346.73
03:13:03|30345.53
03:13:04|30347.49
03:13:05|30345.31
03:13:06|30344.32
03:13:07|30345.96
03:13:08|30341.9
03:13:08|30343.81
03:13:10|30344.67
03:13:11|30344.63
03:13:11|30348.54
03:13:13|30344.6
03:13:13|30344.47
03:13:15|30343.21
03:13:16|30346.39
03:13:17|30347.67
03:13:18|30346.6
03:13:19|30346.82
03:13:21|30345.93
03:13:21|30346.76
03:13:22|30346.76
03:13:23|30349.31
03:13:24|30350.
03:13:25|30349.51
03:13:26|30350.52
03:13:27|30349.4
03:13:29|30350.59
03:13:29|30352.66
03:13:30|30353.61
03:13:31|30353.42
03:13:32|30346.56
03:13:34|30347.7
03:13:34|30348.54
03:13:35|30348.62
03:13:36|30351.98
03:13:37|30350.97
03:13:39|30352.13
03:13:39|30351.98
03:13:40|30352.94
03:13:41|30350.15
03:13:42|30351.52
03:13:43|30351.22
03:13:44|30351.22
03:13:45|30355.03
03:13:46|30355.27
03:13:47|30353.18
03:13:48|30352.73
03:13:50|30353.92
03:13:50|30360.72
03:13:51|30361.22
03:13:52|30358.88
03:13:53|30358.93
03:13:54|30359.63
03:13:56|30360.55
03:13:56|30360.72
03:13:57|30360.59
03:13:59|30361.87
03:14:00|30359.36
03:14:00|30361.04
03:14:02|30360.5
03:14:03|30355.47
03:14:04|30357.08
03:14:05|30356.56
03:14:05|30362.74
03:14:06|30359.29
03:14:07|30357.38
03:14:09|30356.71
03:14:09|30357.81
03:14:10|30357.07
03:14:12|30358.03
03:14:13|30358.42
03:14:13|30358.38
03:14:14|30359.5
03:14:15|30358.41
03:14:16|30360.11
03:14:18|30359.25
03:14:19|30359.29
03:14:20|30359.19
03:14:21|30358.87
03:14:22|30358.53
03:14:23|30358.54
03:14:25|30359.41
03:14:25|30360.18
03:14:26|30360.88
03:14:27|30357.3
03:14:29|30358.43
03:14:29|30358.38
03:14:30|30358.78
03:14:31|30358.8
03:14:33|30360.57
03:14:33|30360.57
03:14:34|30360.5
03:14:36|30360.15
03:14:37|30360.18
03:14:38|30366.44
03:14:39|30362.9
03:14:40|30363.65
03:14:42|30360.75
03:14:42|30361.72
03:14:43|30363.56
03:14:44|30362.34
03:14:45|30361.05
03:14:46|30363.74
03:14:47|30362.76
03:14:48|30361.53
03:14:49|30363.21
03:14:50|30364.43
03:14:51|30365.8
03:14:52|30364.88
03:14:53|30364.88
03:14:54|30364.88
03:14:55|30365.71
03:14:57|30365.56
03:14:58|30360.12
03:14:58|30361.01
03:15:00|30360.15
03:15:00|30361.
03:15:02|30362.94
03:15:02|30359.65
03:15:03|30359.14
03:15:04|30359.67
03:15:05|30361.89
03:15:07|30362.31
03:15:08|30364.88
03:15:08|30364.
03:15:10|30362.57
03:15:10|30362.57
03:15:11|30359.78
03:15:13|30360.99
03:15:13|30360.02
03:15:14|30361.01
03:15:15|30363.44
03:15:16|30364.9
03:15:18|30363.73
03:15:19|30363.93
03:15:20|30364.06
03:15:22|30364.81
03:15:22|30364.78
03:15:24|30363.75
03:15:24|30363.61
03:15:26|30363.73
03:15:26|30364.85
03:15:28|30364.85
03:15:28|30364.85
03:15:29|30364.82
03:15:30|30364.82
03:15:31|30363.21
03:15:33|30364.85
03:15:34|30364.85
03:15:35|30363.58
03:15:36|30363.58
03:15:36|30362.47
03:15:37|30362.47
03:15:38|30363.48
03:15:40|30365.31
03:15:41|30359.85
03:15:41|30361.58
03:15:43|30361.53
03:15:44|30361.05
03:15:44|30345.48
03:15:46|30337.23
03:15:47|30340.02
03:15:48|30335.25
03:15:49|30334.78
03:15:50|30335.61
03:15:51|30332.99
03:15:52|30332.66
03:15:53|30334.02
03:15:54|30332.21
03:15:55|30332.9
03:15:56|30332.3
03:15:57|30333.54
03:15:58|30331.51
03:15:59|30332.53
03:16:00|30334.9
03:16:01|30332.39
03:16:02|30336.93
03:16:03|30338.84
03:16:04|30335.64
03:16:05|30335.18
03:16:06|30331.92
03:16:07|30329.62
03:16:08|30332.27
03:16:09|30328.01
03:16:10|30324.96
03:16:11|30326.41
03:16:12|30331.84
03:16:13|30333.54
03:16:14|30335.55
03:16:15|30332.39
03:16:16|30335.15
03:16:17|30341.59
03:16:18|30339.98
03:16:19|30341.47
03:16:20|30335.86
03:16:22|30336.15
03:16:23|30334.55
03:16:24|30338.28
03:16:25|30337.53
03:16:25|30340.84
03:16:26|30340.43
03:16:28|30341.
03:16:29|30340.39
03:16:29|30334.83
03:16:31|30338.04
03:16:32|30332.05
03:16:32|30328.92
03:16:34|30328.23
03:16:34|30330.48
03:16:36|30331.34
03:16:37|30332.2
03:16:38|30329.62
03:16:39|30326.75
03:16:40|30327.72
03:16:41|30327.04
03:16:42|30325.73
03:16:43|30326.61
03:16:44|30323.02
03:16:45|30330.36
03:16:46|30325.91
03:16:47|30327.76
03:16:48|30325.75
03:16:48|30326.45
03:16:50|30326.75
03:16:51|30327.76
03:16:52|30327.22
03:16:53|30327.22
03:16:54|30327.64
03:16:56|30328.75
03:16:56|30328.26
03:16:57|30329.62
03:16:58|30327.82
03:16:59|30323.17
03:17:00|30324.46
03:17:01|30324.91
03:17:02|30324.15
03:17:03|30324.48
03:17:04|30324.46
03:17:05|30326.45
03:17:07|30328.01
03:17:08|30332.97
03:17:09|30331.78
03:17:10|30329.57
03:17:11|30327.16
03:17:12|30325.79
03:17:13|30327.9
03:17:14|30327.1
03:17:16|30326.32
03:17:16|30325.98
03:17:17|30328.48
03:17:18|30327.47
03:17:19|30331.48
03:17:20|30328.78
03:17:21|30325.32
03:17:23|30324.46
03:17:24|30326.91
03:17:24|30326.35
03:17:26|30326.36
03:17:26|30324.9
03:17:28|30322.92
03:17:29|30323.81
03:17:30|30327.61
03:17:31|30328.52
03:17:32|30329.71
03:17:33|30330.63
03:17:34|30331.8
03:17:35|30331.79
03:17:36|30330.61
03:17:37|30331.79
03:17:38|30328.63
03:17:39|30328.16
03:17:40|30328.16
03:17:41|30324.9
03:17:42|30326.72
03:17:43|30328.4
03:17:44|30323.63
03:17:45|30324.47
03:17:47|30319.83
03:17:47|30320.75
03:17:48|30319.73
03:17:49|30319.77
03:17:50|30319.64
03:17:51|30319.18
03:17:52|30319.63
03:17:53|30314.19
03:17:54|30315.38
03:17:56|30315.18
03:17:57|30317.82
03:17:57|30316.2
03:17:59|30316.2
03:17:59|30316.99
03:18:00|30317.42
03:18:01|30320.22
03:18:02|30323.5
03:18:03|30324.26
03:18:04|30327.45
03:18:05|30325.2
03:18:06|30330.16
03:18:07|30330.49
03:18:08|30331.39
03:18:09|30333.81
03:18:11|30327.04
03:18:12|30325.32
03:18:14|30325.79
03:18:14|30324.54
03:18:16|30323.18
03:18:18|30323.18
03:18:18|30321.9
03:18:19|30318.2
03:18:20|30311.97
03:18:21|30314.54
03:18:23|30316.03
03:18:23|30317.
03:18:24|30315.
03:18:25|30317.24
03:18:26|30319.99
03:18:27|30319.99
03:18:28|30321.88
03:18:29|30321.45
03:18:30|30318.36
03:18:31|30315.94
03:18:32|30316.75
03:18:33|30321.
03:18:34|30319.72
03:18:36|30317.
03:18:36|30319.22
03:18:37|30320.55
03:18:38|30321.7
03:18:40|30320.89
03:18:41|30322.59
03:18:42|30330.48
03:18:43|30330.18
03:18:44|30331.68
03:18:44|30333.06
03:18:46|30332.95
03:18:47|30333.79
03:18:47|30334.46
03:18:48|30334.71
03:18:50|30332.39
03:18:51|30333.7
03:18:52|30335.78
03:18:53|30338.97
03:18:54|30335.96
03:18:55|30333.34
03:18:56|30335.72
03:18:57|30334.63
03:18:58|30330.05
03:18:59|30329.62
03:19:00|30331.29
03:19:01|30330.89
03:19:02|30327.34
03:19:03|30321.11
03:19:04|30323.41
03:19:05|30324.25
03:19:06|30322.86
03:19:07|30329.62
03:19:08|30329.62
03:19:10|30328.68
03:19:10|30327.54
03:19:11|30322.99
03:19:13|30318.6
03:19:14|30315.48
03:19:14|30314.99
03:19:16|30317.48
03:19:16|30317.72
03:19:17|30318.44
03:19:18|30315.01
03:19:19|30314.75
03:19:20|30313.71
03:19:22|30311.29
03:19:23|30312.54
03:19:24|30314.05
03:19:24|30312.
03:19:25|30311.14
03:19:26|30313.06
03:19:27|30317.
03:19:29|30313.59
03:19:30|30313.72
03:19:31|30313.3
03:19:32|30314.53
03:19:32|30319.98
03:19:33|30317.35
03:19:34|30317.38
03:19:35|30317.36
03:19:36|30317.35
03:19:37|30319.69
03:19:38|30317.15
03:19:40|30317.35
03:19:40|30318.87
03:19:41|30316.89
03:19:43|30317.16
03:19:44|30316.86
03:19:45|30317.8
03:19:45|30317.79
03:19:46|30316.8
03:19:48|30316.8
03:19:49|30318.9
03:19:49|30318.44
03:19:50|30318.44
03:19:51|30317.92
03:19:52|30316.63
03:19:54|30316.63
03:19:54|30318.01
03:19:56|30318.87
03:19:57|30316.29
03:19:57|30317.48
03:19:58|30318.01
03:20:00|30317.18
03:20:01|30319.22
03:20:02|30315.37
03:20:03|30314.05
03:20:04|30314.99
03:20:05|30314.97
03:20:06|30316.72
03:20:07|30317.99
03:20:08|30317.99
03:20:09|30321.27
03:20:10|30321.9
03:20:12|30324.12
03:20:12|30323.46
03:20:14|30328.18
03:20:15|30326.75
03:20:16|30329.46
03:20:16|30333.24
03:20:18|30328.75
03:20:18|30328.67
03:20:19|30331.34
03:20:21|30332.91
03:20:22|30333.75
03:20:23|30335.5
03:20:24|30334.29
03:20:25|30337.43
03:20:26|30334.36
03:20:27|30334.43
03:20:28|30334.15
03:20:30|30331.45
03:20:30|30330.6
03:20:31|30329.91
03:20:32|30330.44
03:20:34|30329.46
03:20:35|30330.47
03:20:36|30328.97
03:20:37|30327.48
03:20:38|30324.41
03:20:39|30326.61
03:20:40|30324.11
03:20:41|30325.84
03:20:42|30326.46
03:20:43|30327.68
03:20:44|30328.87
03:20:45|30330.49
03:20:46|30325.64
03:20:47|30327.07
03:20:48|30327.07
03:20:49|30330.83
03:20:50|30330.47
03:20:51|30330.38
03:20:52|30328.37
03:20:53|30327.92
03:20:54|30330.99
03:20:55|30331.77
03:20:56|30331.77
03:20:57|30331.77
03:20:58|30333.25
03:20:59|30331.69
03:21:00|30333.25
03:21:01|30335.22
03:21:02|30330.39
03:21:03|30330.52
03:21:05|30329.17
03:21:06|30329.19
03:21:07|30328.49
03:21:08|30330.02
03:21:09|30331.34
03:21:10|30328.77
03:21:11|30329.75
03:21:12|30330.24
03:21:13|30330.89
03:21:14|30329.76
03:21:15|30330.98
03:21:16|30331.34
03:21:17|30332.39
03:21:18|30330.85
03:21:19|30333.74
03:21:20|30332.95
03:21:21|30333.17
03:21:22|30333.04
03:21:23|30332.22
03:21:24|30334.74
03:21:25|30332.23
03:21:26|30327.05
03:21:27|30328.98
03:21:28|30328.33
03:21:29|30327.9
03:21:30|30325.54
03:21:31|30325.54
03:21:32|30326.55
03:21:33|30326.49
03:21:34|30327.44
03:21:35|30327.89
03:21:36|30331.2
03:21:37|30330.87
03:21:39|30330.87
03:21:39|30326.62
03:21:40|30325.01
03:21:41|30324.2
03:21:42|30329.84
03:21:43|30330.47
03:21:45|30330.47
03:21:45|30330.9
03:21:46|30328.76
03:21:47|30330.48
03:21:48|30327.34
03:21:49|30327.47
03:21:50|30328.13
03:21:51|30328.54
03:21:52|30327.9
03:21:53|30330.98
03:21:54|30329.62
03:21:55|30330.83
03:21:56|30330.05
03:21:57|30331.54
03:21:58|30331.76
03:21:59|30331.75
03:22:00|30330.05
03:22:02|30331.77
03:22:03|30330.69
03:22:03|30329.2
03:22:05|30329.19
03:22:06|30332.82
03:22:07|30332.91
03:22:08|30333.49
03:22:09|30332.98
03:22:10|30334.58
03:22:11|30334.87
03:22:12|30332.63
03:22:13|30332.63
03:22:14|30332.63
03:22:15|30332.63
03:22:16|30332.2
03:22:17|30332.63
03:22:18|30332.63
03:22:19|30332.35
03:22:20|30332.46
03:22:21|30333.36
03:22:22|30333.36
03:22:23|30332.2
03:22:25|30332.28
03:22:25|30331.91
03:22:26|30333.43
03:22:27|30333.8
03:22:28|30333.78
03:22:30|30333.49
03:22:30|30338.82
03:22:31|30338.03
03:22:32|30337.4
03:22:33|30338.71
03:22:35|30337.37
03:22:35|30339.25
03:22:36|30336.15
03:22:37|30334.35
03:22:38|30331.69
03:22:39|30335.86
03:22:40|30331.82
03:22:41|30328.83
03:22:42|30329.57
03:22:43|30331.25
03:22:44|30332.01
03:22:46|30332.26
03:22:46|30332.53
03:22:47|30334.32
03:22:49|30333.83
03:22:50|30333.82
03:22:50|30333.82
03:22:52|30331.79
03:22:53|30332.78
03:22:54|30331.31
03:22:55|30331.31
03:22:56|30331.31
03:22:57|30331.31
03:22:58|30329.43
03:22:59|30330.48
03:23:00|30329.44
03:23:01|30327.94
03:23:02|30328.76
03:23:03|30322.63
03:23:04|30321.68
03:23:06|30322.45
03:23:06|30322.95
03:23:07|30323.48
03:23:08|30328.28
03:23:09|30327.16
03:23:10|30327.65
03:23:11|30322.52
03:23:12|30327.47
03:23:13|30328.51
03:23:14|30328.55
03:23:15|30327.15
03:23:16|30327.16
03:23:18|30325.54
03:23:19|30325.74
03:23:20|30325.74
03:23:21|30324.03
03:23:21|30324.24
03:23:23|30324.24
03:23:24|30321.27
03:23:24|30320.59
03:23:25|30320.97
03:23:27|30320.96
03:23:28|30320.21
03:23:29|30320.16
03:23:29|30320.58
03:23:30|30320.72
03:23:31|30321.02
03:23:32|30318.65
03:23:34|30318.39
03:23:34|30316.65
03:23:36|30318.68
03:23:36|30314.14
03:23:37|30312.06
03:23:38|30307.08
03:23:39|30311.07
03:23:40|30308.61
03:23:42|30309.83
03:23:43|30305.54
03:23:43|30306.38
03:23:45|30308.31
03:23:46|30309.17
03:23:47|30311.26
03:23:47|30311.63
03:23:48|30311.56
03:23:50|30309.79
03:23:51|30306.14
03:23:51|30303.44
03:23:53|30299.55
03:23:53|30304.76
03:23:55|30304.68
03:23:55|30303.36
03:23:56|30307.82
03:23:57|30308.98
03:23:59|30308.92
03:23:59|30310.43
03:24:00|30307.82
03:24:02|30310.42
03:24:02|30309.41
03:24:04|30310.77
03:24:05|30310.03
03:24:07|30307.07
03:24:07|30308.54
03:24:09|30303.07
03:24:10|30304.
03:24:11|30303.38
03:24:11|30302.53
03:24:13|30303.89
03:24:14|30302.51
03:24:15|30297.63
03:24:16|30297.5
03:24:17|30294.28
03:24:18|30296.51
03:24:19|30298.55
03:24:20|30293.71
03:24:21|30290.49
03:24:22|30287.9
03:24:23|30289.68
03:24:24|30291.78
03:24:25|30293.81
03:24:26|30292.55
03:24:28|30290.27
03:24:28|30292.11
03:24:29|30291.78
03:24:30|30290.34
03:24:31|30292.63
03:24:32|30286.06
03:24:33|30284.44
03:24:34|30283.23
03:24:35|30284.45
03:24:36|30287.19
03:24:37|30288.09
03:24:39|30286.47
03:24:39|30285.82
03:24:40|30286.52
03:24:41|30287.07
03:24:42|30289.2
03:24:44|30289.15
03:24:44|30291.46
03:24:45|30286.19
03:24:46|30286.78
03:24:48|30289.6
03:24:49|30290.95
03:24:49|30288.72
03:24:50|30289.57
03:24:52|30293.76
03:24:52|30292.51
03:24:54|30296.32
03:24:55|30299.46
03:24:56|30299.49
03:24:57|30296.68
03:24:58|30295.96
03:24:59|30294.42
03:25:00|30292.86
03:25:01|30292.38
03:25:02|30293.5
03:25:03|30292.37
03:25:04|30293.85
03:25:05|30293.85
03:25:06|30295.7
03:25:07|30300.
03:25:08|30299.49
03:25:10|30299.09
03:25:11|30296.67
03:25:11|30299.01
03:25:12|30299.09
03:25:14|30303.21
03:25:14|30302.1
03:25:16|30303.39
03:25:16|30301.15
03:25:18|30300.95
03:25:18|30300.88
03:25:19|30302.16
03:25:21|30303.39
03:25:22|30302.96
03:25:22|30302.53
03:25:24|30306.98
03:25:25|30309.59
03:25:26|30305.11
03:25:28|30299.12
03:25:28|30300.5
03:25:30|30299.87
03:25:30|30298.88
03:25:32|30299.23
03:25:32|30299.2
03:25:33|30297.58
03:25:34|30297.37
03:25:35|30298.93
03:25:36|30298.97
03:25:37|30298.5
03:25:38|30299.95
03:25:39|30298.64
03:25:41|30300.38
03:25:42|30299.95
03:25:42|30299.95
03:25:44|30299.95
03:25:45|30299.08
03:25:45|30299.18
03:25:46|30299.34
03:25:48|30294.72
03:25:49|30289.48
03:25:50|30290.13
03:25:50|30289.83
03:25:52|30289.83
03:25:53|30286.41
03:25:54|30286.79
03:25:55|30287.48
03:25:56|30289.62
03:25:56|30289.68
03:25:58|30289.68
03:25:59|30292.17
03:26:00|30291.03
03:26:01|30292.63
03:26:02|30294.11
03:26:03|30297.36
03:26:04|30296.24
03:26:05|30295.46
03:26:05|30292.02
03:26:07|30292.22
03:26:08|30291.35
03:26:09|30293.92
03:26:10|30293.92
03:26:11|30294.72
03:26:12|30296.
03:26:13|30295.06
03:26:14|30293.39
03:26:15|30291.12
03:26:16|30291.11
03:26:17|30293.5
03:26:18|30294.76
03:26:19|30295.
03:26:20|30295.22
03:26:21|30293.62
03:26:22|30295.02
03:26:23|30295.02
03:26:24|30293.28
03:26:25|30293.93
03:26:26|30294.62
03:26:27|30294.67
03:26:28|30290.58
03:26:29|30293.25
03:26:30|30291.38
03:26:32|30291.13
03:26:32|30293.75
03:26:33|30293.75
03:26:34|30291.8
03:26:35|30289.71
03:26:36|30291.88
03:26:37|30291.98
03:26:38|30290.93
03:26:39|30294.34
03:26:40|30292.81
03:26:41|30290.54
03:26:43|30290.77
03:26:43|30291.98
03:26:44|30292.97
03:26:45|30291.5
03:26:46|30291.51
03:26:47|30290.56
03:26:48|30290.19
03:26:49|30287.23
03:26:50|30288.21
03:26:51|30288.05
03:26:52|30287.38
03:26:53|30281.58
03:26:54|30281.97
03:26:55|30281.92
03:26:56|30283.59
03:26:57|30283.55
03:26:58|30281.7
03:26:59|30283.5
03:27:00|30278.76
03:27:01|30280.6
03:27:02|30279.4
03:27:03|30279.74
03:27:04|30277.59
03:27:05|30276.93
03:27:06|30279.75
03:27:07|30282.46
03:27:09|30282.92
03:27:10|30284.04
03:27:11|30284.4
03:27:12|30284.47
03:27:13|30282.59
03:27:14|30282.8
03:27:15|30281.98
03:27:16|30281.93
03:27:17|30281.98
03:27:18|30281.89
03:27:19|30281.46
03:27:20|30279.46
03:27:21|30279.47
03:27:22|30279.45
03:27:24|30276.93
03:27:24|30278.85
03:27:26|30275.29
03:27:27|30277.07
03:27:28|30279.67
03:27:28|30278.98
03:27:30|30279.73
03:27:30|30279.26
03:27:31|30274.58
03:27:32|30278.76
03:27:34|30278.18
03:27:34|30276.28
03:27:35|30277.92
03:27:37|30278.18
03:27:38|30278.44
03:27:38|30278.37
03:27:39|30271.14
03:27:40|30269.83
03:27:41|30271.8
03:27:43|30273.62
03:27:44|30275.83
03:27:44|30277.16
03:27:46|30279.08
03:27:46|30277.85
03:27:48|30277.01
03:27:48|30276.13
03:27:49|30279.46
03:27:50|30277.76
03:27:51|30278.
03:27:52|30275.07
03:27:54|30274.58
03:27:54|30274.9
03:27:55|30274.39
03:27:57|30274.39
03:27:57|30273.61
03:27:58|30274.19
03:28:00|30275.01
03:28:01|30278.02
03:28:02|30275.58
03:28:02|30275.2
03:28:04|30277.76
03:28:05|30279.5
03:28:06|30278.51
03:28:07|30276.36
03:28:08|30276.72
03:28:09|30278.6
03:28:10|30277.17
03:28:11|30277.76
03:28:12|30277.73
03:28:13|30278.42
03:28:14|30278.6
03:28:15|30277.05
03:28:16|30276.46
03:28:17|30276.8
03:28:18|30277.01
03:28:19|30276.8
03:28:20|30276.53
03:28:21|30277.16
03:28:22|30278.59
03:28:23|30277.07
03:28:24|30282.35
03:28:25|30284.9
03:28:26|30285.14
03:28:27|30285.99
03:28:28|30288.65
03:28:29|30289.41
03:28:30|30289.21
03:28:31|30287.51
03:28:32|30289.63
03:28:33|30290.06
03:28:34|30289.7
03:28:35|30287.27
03:28:36|30290.06
03:28:38|30288.91
03:28:38|30289.2
03:28:39|30293.36
03:28:40|30291.12
03:28:41|30294.43
03:28:42|30290.76
03:28:45|30290.61
03:28:45|30290.09
03:28:46|30284.7
03:28:47|30280.01
03:28:48|30280.42
03:28:49|30278.54
03:28:50|30278.91
03:28:51|30277.87
03:28:52|30275.88
03:28:53|30276.39
03:28:54|30275.98
03:28:55|30275.25
03:28:56|30272.36
03:28:57|30269.92
03:28:58|30270.71
03:28:59|30268.69
03:29:01|30267.69
03:29:01|30267.06
03:29:02|30262.12
03:29:03|30260.79
03:29:04|30263.16
03:29:05|30261.29
03:29:06|30265.42
03:29:07|30267.64
03:29:08|30268.08
03:29:10|30261.71
03:29:11|30260.06
03:29:12|30258.55
03:29:13|30262.81
03:29:14|30268.66
03:29:15|30266.47
03:29:16|30266.69
03:29:17|30272.06
03:29:18|30274.25
03:29:19|30273.72
03:29:20|30273.31
03:29:21|30272.43
03:29:22|30269.69
03:29:23|30271.78
03:29:24|30271.67
03:29:25|30271.99
03:29:26|30273.62
03:29:27|30272.32
03:29:28|30277.59
03:29:29|30278.88
03:29:30|30275.46
03:29:31|30274.08
03:29:32|30275.49
03:29:33|30277.15
03:29:35|30285.12
03:29:35|30284.29
03:29:36|30285.34
03:29:37|30285.37
03:29:39|30284.44
03:29:39|30282.34
03:29:40|30283.32
03:29:41|30281.81
03:29:42|30283.78
03:29:44|30281.22
03:29:44|30283.5
03:29:45|30281.89
03:29:46|30283.34
03:29:47|30285.32
03:29:49|30284.92
03:29:49|30284.43
03:29:50|30284.73
03:29:51|30284.01
03:29:52|30282.12
03:29:53|30283.77
03:29:54|30280.69
03:29:55|30281.42
03:29:56|30280.48
03:29:57|30280.48
03:29:58|30282.57
03:29:59|30283.62
03:30:01|30284.4
03:30:01|30284.87
03:30:02|30279.09
03:30:03|30276.43
03:30:04|30276.07
03:30:06|30274.56
03:30:06|30279.18
03:30:07|30280.45
03:30:08|30281.95
03:30:10|30284.
03:30:11|30283.22
03:30:11|30277.47
03:30:13|30277.52
03:30:14|30279.28
03:30:15|30279.72
03:30:16|30280.68
03:30:17|30281.
03:30:18|30279.54
03:30:19|30282.2
03:30:20|30281.3
03:30:21|30281.3
03:30:22|30281.63
03:30:23|30281.3
03:30:24|30278.88
03:30:25|30279.75
03:30:26|30279.51
03:30:27|30280.66
03:30:28|30282.86
03:30:29|30282.13
03:30:30|30282.62
03:30:31|30282.19
03:30:32|30281.64
03:30:34|30281.64
03:30:34|30281.89
03:30:35|30281.09
03:30:36|30283.61
03:30:37|30283.39
03:30:38|30281.48
03:30:39|30281.86
03:30:41|30280.17
03:30:41|30281.56
03:30:42|30281.54
03:30:44|30280.17
03:30:45|30282.1
03:30:46|30280.17
03:30:46|30281.87
03:30:47|30281.87
03:30:48|30281.87
03:30:49|30282.49
03:30:51|30282.5
03:30:51|30282.5
03:30:52|30282.69
03:30:53|30280.05
03:30:55|30281.54
03:30:55|30280.17
03:30:57|30281.49
03:30:58|30282.07
03:30:58|30280.43
03:31:01|30282.32
03:31:01|30280.69
03:31:02|30280.6
03:31:03|30280.52
03:31:04|30274.23
03:31:05|30273.99
03:31:06|30274.43
03:31:07|30274.52
03:31:08|30272.45
03:31:09|30272.78
03:31:11|30272.78
03:31:12|30275.44
03:31:12|30275.44
03:31:14|30275.98
03:31:14|30274.59
03:31:16|30274.9
03:31:17|30280.84
03:31:17|30278.07
03:31:19|30276.65
03:31:19|30276.21
03:31:21|30276.21
03:31:21|30273.29
03:31:22|30273.29
03:31:24|30275.
03:31:25|30272.
03:31:25|30273.91
03:31:27|30273.91
03:31:27|30273.96
03:31:29|30270.31
03:31:29|30269.12
03:31:31|30265.3
03:31:31|30266.03
03:31:33|30266.87
03:31:34|30266.82
03:31:34|30266.82
03:31:35|30264.81
03:31:36|30262.84
03:31:37|30262.7
03:31:38|30262.77
03:31:39|30263.73
03:31:40|30263.73
03:31:42|30256.76
03:31:43|30257.38
03:31:43|30261.15
03:31:45|30261.97
03:31:46|30262.36
03:31:46|30262.71
03:31:47|30263.33
03:31:49|30262.77
03:31:50|30266.04
03:31:50|30267.21
03:31:52|30265.34
03:31:53|30264.71
03:31:54|30267.05
03:31:55|30266.33
03:31:55|30265.13
03:31:56|30265.13
03:31:57|30264.7
03:31:59|30263.37
03:32:00|30266.59
03:32:01|30269.49
03:32:02|30268.56
03:32:03|30269.
03:32:04|30268.49
03:32:05|30266.84
03:32:06|30270.76
03:32:07|30273.68
03:32:07|30273.82
03:32:08|30275.86
03:32:10|30276.32
03:32:10|30276.78
03:32:12|30276.64
03:32:13|30275.73
03:32:14|30276.6
03:32:15|30279.24
03:32:17|30279.74
03:32:18|30281.13
03:32:19|30280.4
03:32:19|30284.01
03:32:20|30285.71
03:32:22|30285.12
03:32:23|30283.98
03:32:24|30287.74
03:32:25|30284.77
03:32:26|30285.
03:32:27|30288.45
03:32:28|30289.17
03:32:29|30289.94
03:32:30|30286.29
03:32:31|30289.2
03:32:32|30289.19
03:32:33|30286.19
03:32:34|30285.98
03:32:35|30286.22
03:32:36|30286.81
03:32:38|30289.2
03:32:38|30288.48
03:32:39|30287.05
03:32:40|30289.13
03:32:41|30289.86
03:32:43|30291.
03:32:43|30292.05
03:32:45|30291.96
03:32:46|30291.9
03:32:47|30291.42
03:32:48|30294.79
03:32:49|30294.43
03:32:50|30295.6
03:32:51|30296.71
03:32:52|30295.22
03:32:53|30296.24
03:32:54|30297.25
03:32:55|30298.98
03:32:56|30299.09
03:32:57|30299.09
03:32:58|30299.02
03:32:59|30300.81
03:33:00|30301.52
03:33:01|30301.52
03:33:02|30300.05
03:33:03|30298.
03:33:04|30298.23
03:33:05|30298.49
03:33:06|30298.04
03:33:07|30296.42
03:33:08|30291.55
03:33:09|30288.29
03:33:10|30288.4
03:33:11|30288.27
03:33:12|30283.96
03:33:13|30281.46
03:33:14|30287.
03:33:15|30286.25
03:33:17|30287.81
03:33:17|30288.2
03:33:19|30288.62
03:33:20|30287.75
03:33:21|30284.48
03:33:23|30281.57
03:33:24|30283.06
03:33:25|30282.7
03:33:26|30282.7
03:33:27|30283.25
03:33:28|30282.32
03:33:28|30285.75
03:33:30|30290.06
03:33:30|30288.93
03:33:31|30288.32
03:33:33|30283.05
03:33:33|30283.23
03:33:34|30283.16
03:33:36|30283.16
03:33:37|30283.05
03:33:38|30284.59
03:33:38|30286.54
03:33:39|30286.6
03:33:41|30288.34
03:33:42|30288.2
03:33:43|30288.2
03:33:44|30288.66
03:33:44|30286.34
03:33:46|30286.62
03:33:47|30286.22
03:33:48|30285.33
03:33:48|30283.27
03:33:49|30283.79
03:33:51|30282.75
03:33:52|30282.78
03:33:52|30283.75
03:33:53|30284.39
03:33:55|30287.06
03:33:56|30287.6
03:33:57|30281.9
03:33:57|30283.45
03:33:58|30283.65
03:33:59|30282.94
03:34:00|30283.26
03:34:02|30283.34
03:34:03|30283.1
03:34:04|30283.12
03:34:05|30280.69
03:34:06|30281.01
03:34:07|30282.62
03:34:07|30282.95
03:34:09|30281.89
03:34:10|30281.88
03:34:11|30282.32
03:34:12|30282.3
03:34:13|30282.31
03:34:14|30282.31
03:34:15|30282.74
03:34:16|30281.7
03:34:17|30286.8
03:34:18|30285.26
03:34:19|30283.64
03:34:20|30283.35
03:34:21|30284.45
03:34:22|30284.45
03:34:24|30284.75
03:34:24|30285.75
03:34:25|30286.33
03:34:26|30286.33
03:34:27|30286.18
03:34:29|30286.16
03:34:29|30286.1
03:34:30|30286.12
03:34:31|30289.83
03:34:32|30287.07
03:34:34|30286.96
03:34:35|30289.55
03:34:35|30291.
03:34:37|30292.57
03:34:37|30295.23
03:34:38|30296.2
03:34:39|30294.5
03:34:41|30295.25
03:34:41|30292.05
03:34:43|30292.91
03:34:43|30289.15
03:34:45|30291.74
03:34:45|30290.92
03:34:46|30291.99
03:34:47|30293.02
03:34:48|30295.65
03:34:50|30296.04
03:34:50|30296.5
03:34:51|30295.44
03:34:52|30294.86
03:34:54|30294.37
03:34:54|30294.36
03:34:55|30294.57
03:34:56|30294.79
03:34:58|30294.79
03:34:59|30296.72
03:34:59|30299.09
03:35:01|30302.09
03:35:01|30300.09
03:35:02|30301.24
03:35:03|30301.07
03:35:04|30301.67
03:35:16|30303.37
03:35:17|30297.14
03:35:18|30298.66
03:35:19|30296.76
03:35:19|30295.81
03:35:21|30297.36
03:35:21|30301.54
03:35:23|30302.62
03:35:24|30302.96
03:35:25|30303.57
03:35:26|30299.69
03:35:27|30300.78
03:35:27|30301.25
03:35:29|30301.89
03:35:30|30302.6
03:35:31|30302.6
03:35:32|30302.77
03:35:33|30303.24
03:35:34|30303.39
03:35:35|30305.43
03:35:35|30304.05
03:35:37|30304.44
03:35:38|30305.31
03:35:39|30305.04
03:35:40|30303.45
03:35:41|30304.98
03:35:42|30305.53
03:35:43|30303.82
03:35:43|30303.82
03:35:45|30304.55
03:35:45|30304.98
03:35:47|30304.98
03:35:48|30305.13
03:35:49|30304.68
03:35:50|30301.89
03:35:51|30300.29
03:35:52|30301.24
03:35:53|30300.17
03:35:54|30304.15
03:35:55|30302.48
03:35:56|30302.62
03:35:57|30301.69
03:35:58|30299.38
03:35:59|30299.09
03:35:59|30300.89
03:36:01|30301.24
03:36:02|30300.02
03:36:02|30302.78
03:36:04|30302.14
03:36:05|30300.85
03:36:06|30301.26
03:36:07|30301.12
03:36:08|30303.18
03:36:10|30303.53
03:36:10|30304.65
03:36:12|30304.77
03:36:12|30304.62
03:36:14|30304.6
03:36:14|30303.29
03:36:15|30303.49
03:36:16|30303.49
03:36:18|30303.49
03:36:19|30304.62
03:36:20|30304.9
03:36:21|30304.49
03:36:22|30304.27
03:36:22|30305.39
03:36:23|30304.98
03:36:25|30304.8
03:36:25|30305.6
03:36:26|30303.64
03:36:28|30303.47
03:36:29|30304.44
03:36:30|30304.66
03:36:30|30304.66
03:36:32|30305.87
03:36:33|30304.1
03:36:34|30306.17
03:36:34|30307.72
03:36:35|30307.27
03:36:36|30308.74
03:36:37|30311.13
03:36:39|30313.98
03:36:39|30309.93
03:36:41|30311.56
03:36:41|30308.52
03:36:42|30304.59
03:36:43|30302.2
03:36:45|30303.03
03:36:45|30304.19
03:36:46|30302.93
03:36:48|30304.45
03:36:48|30304.65
03:36:50|30303.82
03:36:50|30304.2
03:36:52|30299.06
03:36:52|30298.01
03:36:53|30296.67
03:36:54|30299.82
03:36:55|30298.2
03:36:57|30298.66
03:36:57|30298.66
03:36:58|30299.33
03:36:59|30299.09
03:37:01|30299.01
03:37:02|30299.09
03:37:03|30298.11
03:37:04|30299.95
03:37:05|30301.24
03:37:06|30301.58
03:37:07|30301.25
03:37:08|30301.62
03:37:09|30301.61
03:37:10|30300.18
03:37:11|30299.12
03:37:13|30301.83
03:37:14|30302.06
03:37:15|30304.06
03:37:16|30304.11
03:37:17|30305.79
03:37:18|30306.47
03:37:19|30304.73
03:37:20|30306.08
03:37:21|30306.55
03:37:22|30306.49
03:37:23|30305.13
03:37:24|30305.8
03:37:25|30305.86
03:37:26|30303.39
03:37:27|30303.53
03:37:28|30303.72
03:37:29|30303.68
03:37:30|30304.73
03:37:31|30303.46
03:37:32|30302.78
03:37:33|30303.84
03:37:34|30303.26
03:37:35|30302.85
03:37:36|30302.
03:37:37|30301.62
03:37:38|30301.15
03:37:39|30299.1
03:37:41|30299.52
03:37:41|30300.14
03:37:42|30299.63
03:37:43|30300.39
03:37:44|30302.19
03:37:45|30302.19
03:37:47|30300.45
03:37:47|30302.09
03:37:48|30301.08
03:37:49|30300.94
03:37:50|30302.53
03:37:51|30302.36
03:37:52|30300.75
03:37:53|30300.61
03:37:54|30300.61
03:37:55|30299.24
03:37:56|30300.1
03:37:57|30299.42
03:37:58|30299.4
03:37:59|30293.09
03:38:00|30293.41
03:38:01|30293.2
03:38:02|30291.35
03:38:03|30290.48
03:38:04|30291.47
03:38:05|30290.92
03:38:06|30288.84
03:38:07|30289.55
03:38:08|30290.44
03:38:09|30290.39
03:38:11|30286.62
03:38:12|30287.28
03:38:13|30288.31
03:38:15|30286.77
03:38:15|30287.05
03:38:16|30282.44
03:38:17|30282.38
03:38:18|30283.11
03:38:19|30283.03
03:38:20|30281.72
03:38:22|30282.91
03:38:22|30282.06
03:38:23|30284.02
03:38:25|30282.79
03:38:25|30289.67
03:38:27|30288.94
03:38:27|30291.79
03:38:28|30290.73
03:38:30|30292.63
03:38:31|30292.41
03:38:32|30290.04
03:38:33|30290.49
03:38:34|30290.78
03:38:35|30290.78
03:38:36|30290.78
03:38:37|30290.49
03:38:38|30291.5
03:38:38|30291.5
03:38:40|30290.68
03:38:41|30290.68
03:38:42|30292.3
03:38:43|30293.06
03:38:44|30291.87
03:38:45|30292.62
03:38:46|30290.49
03:38:47|30288.22
03:38:48|30288.22
03:38:49|30288.83
03:38:50|30288.32
03:38:51|30289.53
03:38:52|30288.52
03:38:53|30290.6
03:38:54|30289.78
03:38:55|30290.59
03:38:56|30289.36
03:38:58|30289.79
03:38:58|30298.34
03:38:59|30297.45
03:39:00|30296.98
03:39:01|30296.83
03:39:03|30294.37
03:39:03|30296.29
03:39:04|30294.9
03:39:05|30295.
03:39:06|30296.25
03:39:07|30295.3
03:39:08|30295.71
03:39:09|30296.65
03:39:10|30296.66
03:39:11|30296.56
03:39:13|30296.38
03:39:14|30296.34
03:39:15|30295.66
03:39:16|30295.66
03:39:17|30295.66
03:39:18|30295.39
03:39:19|30295.22
03:39:21|30295.32
03:39:21|30305.27
03:39:22|30305.24
03:39:23|30304.73
03:39:24|30305.25
03:39:26|30304.69
03:39:27|30305.64
03:39:28|30305.25
03:39:29|30305.14
03:39:30|30305.14
03:39:31|30303.23
03:39:32|30304.42
03:39:33|30304.41
03:39:34|30303.66
03:39:35|30302.64
03:39:36|30304.13
03:39:37|30304.09
03:39:38|30305.45
03:39:39|30311.08
03:39:40|30312.35
03:39:41|30310.28
03:39:42|30309.85
03:39:43|30311.41
03:39:44|30308.04
03:39:45|30307.09
03:39:46|30308.87
03:39:47|30304.66
03:39:48|30306.07
03:39:49|30308.4
03:39:50|30305.44
03:39:51|30305.45
03:39:52|30306.82
03:39:53|30307.69
03:39:54|30307.26
03:39:55|30307.26
03:39:56|30309.95
03:39:57|30308.56
03:39:58|30313.95
03:39:59|30311.76
03:40:00|30307.17
03:40:01|30308.72
03:40:02|30308.39
03:40:03|30309.46
03:40:05|30310.15
03:40:05|30310.71
03:40:07|30308.48
03:40:07|30309.5
03:40:08|30307.69
03:40:09|30307.35
03:40:10|30305.54
03:40:11|30308.49
03:40:13|30308.86
03:40:14|30310.95
03:40:15|30310.41
03:40:16|30309.14
03:40:17|30309.35
03:40:18|30310.67
03:40:19|30310.67
03:40:20|30310.21
03:40:21|30311.56
03:40:23|30307.95
03:40:23|30308.11
03:40:25|30309.42
03:40:26|30309.54
03:40:27|30305.58
03:40:27|30302.88
03:40:29|30302.92
03:40:30|30307.54
03:40:30|30314.
03:40:32|30314.09
03:40:32|30313.28
03:40:34|30315.4
03:40:35|30313.27
03:40:35|30313.29
03:40:37|30308.72
03:40:38|30307.26
03:40:39|30306.42
03:40:40|30309.36
03:40:40|30312.25
03:40:42|30313.72
03:40:43|30312.44
03:40:44|30315.32
03:40:45|30309.37
03:40:45|30307.69
03:40:47|30309.57
03:40:47|30313.98
03:40:49|30314.73
03:40:50|30319.3
03:40:51|30318.87
03:40:51|30320.83
03:40:52|30319.3
03:40:53|30319.69
03:40:54|30316.88
03:40:56|30318.52
03:40:56|30318.53
03:40:58|30319.29
03:40:59|30319.62
03:41:00|30319.29
03:41:01|30317.36
03:41:02|30317.82
03:41:03|30318.86
03:41:03|30322.38
03:41:04|30322.12
03:41:05|30321.74
03:41:06|30321.56
03:41:08|30319.79
03:41:09|30320.29
03:41:10|30319.31
03:41:11|30320.28
03:41:12|30316.77
03:41:13|30318.
03:41:14|30317.82
03:41:16|30318.78
03:41:16|30319.21
03:41:18|30320.24
03:41:19|30323.17
03:41:21|30320.23
03:41:21|30319.73
03:41:22|30319.93
03:41:23|30322.15
03:41:24|30323.99
03:41:25|30319.78
03:41:27|30318.44
03:41:28|30318.92
03:41:29|30320.15
03:41:30|30319.3
03:41:31|30321.88
03:41:32|30324.03
03:41:33|30322.53
03:41:34|30323.5
03:41:35|30323.3
03:41:36|30323.2
03:41:37|30323.21
03:41:39|30324.09
03:41:40|30324.88
03:41:41|30325.69
03:41:42|30325.68
03:41:43|30325.99
03:41:44|30325.86
03:41:45|30327.22
03:41:46|30325.32
03:41:47|30324.9
03:41:48|30326.67
03:41:49|30327.89
03:41:50|30326.21
03:41:51|30328.16
03:41:52|30328.76
03:41:53|30329.48
03:41:54|30330.72
03:41:56|30330.92
03:41:57|30330.11
03:41:57|30330.07
03:41:58|30330.66
03:41:59|30330.05
03:42:01|30330.08
03:42:01|30332.2
03:42:03|30332.65
03:42:03|30333.34
03:42:04|30333.9
03:42:06|30333.59
03:42:07|30333.59
03:42:08|30331.34
03:42:09|30327.87
03:42:10|30323.93
03:42:14|30324.13
03:42:16|30323.25
03:42:17|30321.
03:42:18|30321.
03:42:19|30322.21
03:42:21|30321.
03:42:21|30321.
03:42:22|30318.24
03:42:24|30315.01
03:42:24|30315.
03:42:26|30318.36
03:42:26|30316.65
03:42:28|30316.58
03:42:28|30314.16
03:42:29|30314.
03:42:31|30312.2
03:42:32|30314.57
03:42:32|30312.2
03:42:34|30312.13
03:42:35|30311.86
03:42:35|30312.92
03:42:36|30312.85
03:42:38|30311.94
03:42:39|30311.56
03:42:40|30308.61
03:42:40|30306.8
03:42:42|30307.84
03:42:43|30304.3
03:42:43|30304.3
03:42:44|30305.5
03:42:46|30306.06
03:42:47|30312.
03:42:48|30308.16
03:42:49|30306.07
03:42:50|30303.74
03:42:51|30304.6
03:42:52|30302.77
03:42:53|30300.5
03:42:54|30300.81
03:42:55|30300.4
03:42:56|30302.1
03:42:57|30300.65
03:42:58|30300.79
03:42:59|30299.52
03:43:00|30299.51
03:43:01|30298.4
03:43:01|30298.75
03:43:03|30303.56
03:43:04|30301.18
03:43:05|30300.79
03:43:06|30301.19
03:43:07|30302.84
03:43:08|30302.84
03:43:08|30301.99
03:43:10|30301.52
03:43:11|30301.53
03:43:12|30302.96
03:43:13|30302.96
03:43:14|30302.96
03:43:15|30301.78
03:43:16|30302.25
03:43:18|30303.82
03:43:18|30302.9
03:43:19|30304.92
03:43:20|30304.97
03:43:22|30305.43
03:43:23|30305.66
03:43:23|30305.21
03:43:25|30305.66
03:43:26|30302.59
03:43:27|30308.23
03:43:28|30308.15
03:43:29|30307.27
03:43:30|30310.21
03:43:31|30308.13
03:43:31|30309.84
03:43:33|30308.71
03:43:33|30307.7
03:43:35|30307.27
03:43:36|30306.
03:43:36|30305.05
03:43:38|30305.11
03:43:39|30305.95
03:43:40|30306.37
03:43:41|30306.4
03:43:42|30305.4
03:43:43|30303.2
03:43:44|30305.6
03:43:45|30304.82
03:43:46|30306.07
03:43:47|30304.98
03:43:48|30306.58
03:43:49|30304.82
03:43:50|30304.19
03:43:51|30304.33
03:43:52|30304.77
03:43:53|30304.77
03:43:54|30304.69
03:43:55|30305.57
03:43:56|30302.99
03:43:57|30304.49
03:43:58|30306.94
03:43:59|30306.84
03:44:00|30306.82
03:44:01|30305.3
03:44:02|30306.78
03:44:03|30305.23
03:44:04|30304.12
03:44:05|30304.1
03:44:06|30304.1
03:44:08|30302.2
03:44:08|30303.03
03:44:09|30304.23
03:44:10|30302.72
03:44:11|30302.72
03:44:12|30303.99
03:44:13|30303.99
03:44:14|30303.99
03:44:15|30303.92
03:44:17|30303.9
03:44:18|30303.23
03:44:19|30306.07
03:44:20|30305.26
03:44:21|30305.97
03:44:22|30304.47
03:44:23|30305.78
03:44:24|30304.4
03:44:25|30305.24
03:44:26|30305.24
03:44:27|30306.54
03:44:29|30307.71
03:44:30|30307.94
03:44:30|30307.95
03:44:31|30312.82
03:44:32|30311.
03:44:33|30310.85
03:44:34|30310.97
03:44:36|30313.68
03:44:37|30314.07
03:44:37|30316.27
03:44:39|30315.
03:44:40|30316.1
03:44:41|30317.68
03:44:41|30319.
03:44:43|30318.17
03:44:44|30315.47
03:44:45|30315.43
03:44:46|30315.43
03:44:47|30317.13
03:44:48|30317.15
03:44:49|30317.15
03:44:50|30318.15
03:44:51|30318.15
03:44:52|30317.58
03:44:53|30317.58
03:44:54|30317.21
03:44:55|30317.58
03:44:56|30317.82
03:44:57|30317.35
03:44:58|30318.33
03:44:59|30317.28
03:45:00|30317.19
03:45:01|30319.53
03:45:02|30319.65
03:45:03|30315.06
03:45:04|30314.98
03:45:05|30314.82
03:45:06|30316.41
03:45:07|30318.44
03:45:08|30317.18
03:45:09|30316.92
03:45:10|30318.29
03:45:11|30317.97
03:45:12|30313.99
03:45:14|30316.71
03:45:14|30317.35
03:45:15|30317.15
03:45:16|30317.58
03:45:17|30317.58
03:45:19|30315.48
03:45:20|30314.53
03:45:22|30315.48
03:45:22|30308.7
03:45:23|30302.88
03:45:25|30301.2
03:45:25|30302.07
03:45:27|30300.67
03:45:27|30300.24
03:45:28|30299.13
03:45:29|30295.97
03:45:31|30296.6
03:45:32|30293.65
03:45:33|30296.55
03:45:34|30296.55
03:45:35|30295.92
03:45:36|30296.24
03:45:37|30297.39
03:45:38|30292.42
03:45:39|30292.73
03:45:40|30290.49
03:45:41|30290.41
03:45:42|30290.49
03:45:43|30290.92
03:45:44|30291.35
03:45:45|30291.35
03:45:46|30291.77
03:45:48|30288.79
03:45:48|30287.98
03:45:49|30288.08
03:45:50|30286.4
03:45:51|30286.62
03:45:52|30286.6
03:45:53|30286.19
03:45:54|30288.3
03:45:55|30286.
03:45:56|30287.22
03:45:57|30288.41
03:45:59|30287.04
03:45:59|30288.42
03:46:00|30291.96
03:46:01|30291.25
03:46:02|30291.78
03:46:03|30293.5
03:46:05|30293.35
03:46:06|30297.62
03:46:06|30299.3
03:46:08|30297.4
03:46:09|30299.1
03:46:10|30296.51
03:46:11|30296.64
03:46:12|30289.68
03:46:13|30290.63
03:46:14|30296.51
03:46:15|30294.94
03:46:17|30294.74
03:46:17|30295.
03:46:18|30294.36
03:46:20|30296.99
03:46:21|30295.71
03:46:22|30295.71
03:46:23|30295.71
03:46:24|30297.37
03:46:24|30297.37
03:46:26|30297.8
03:46:27|30297.37
03:46:28|30297.99
03:46:29|30296.74
03:46:30|30297.99
03:46:31|30297.4
03:46:31|30297.62
03:46:33|30296.94
03:46:33|30297.37
03:46:34|30296.2
03:46:36|30293.15
03:46:37|30291.94
03:46:37|30291.79
03:46:39|30293.
03:46:40|30293.85
03:46:41|30291.82
03:46:42|30292.2
03:46:42|30290.2
03:46:44|30291.74
03:46:45|30290.39
03:46:45|30289.63
03:46:47|30297.37
03:46:48|30297.1
03:46:49|30296.74
03:46:50|30296.02
03:46:51|30292.12
03:46:52|30293.24
03:46:52|30293.24
03:46:54|30293.25
03:46:55|30292.21
03:46:56|30293.82
03:46:57|30293.45
03:46:58|30293.92
03:46:59|30292.97
03:47:00|30294.31
03:47:01|30296.43
03:47:02|30296.73
03:47:03|30295.23
03:47:04|30295.23
03:47:05|30296.46
03:47:06|30295.36
03:47:07|30296.27
03:47:08|30296.26
03:47:09|30297.54
03:47:10|30296.31
03:47:11|30294.61
03:47:12|30294.6
03:47:13|30294.54
03:47:14|30291.7
03:47:15|30292.96
03:47:16|30292.96
03:47:17|30292.03
03:47:18|30292.02
03:47:19|30291.75
03:47:20|30293.5
03:47:21|30291.5
03:47:23|30291.5
03:47:24|30291.03
03:47:24|30292.14
03:47:25|30292.94
03:47:27|30292.69
03:47:27|30294.79
03:47:29|30297.44
03:47:30|30297.94
03:47:31|30292.91
03:47:32|30293.09
03:47:33|30294.06
03:47:34|30292.45
03:47:36|30295.64
03:47:36|30296.72
03:47:37|30297.3
03:47:38|30297.3
03:47:39|30299.52
03:47:40|30297.8
03:47:41|30293.97
03:47:42|30294.06
03:47:44|30293.04
03:47:44|30293.82
03:47:45|30295.65
03:47:46|30295.88
03:47:47|30296.94
03:47:48|30295.73
03:47:49|30294.36
03:47:50|30295.27
03:47:51|30294.81
03:47:52|30295.14
03:47:53|30298.53
03:47:54|30298.23
03:47:55|30298.67
03:47:56|30298.67
03:47:57|30295.8
03:47:58|30294.11
03:48:00|30293.72
03:48:00|30293.72
03:48:01|30293.72
03:48:03|30292.93
03:48:04|30293.06
03:48:05|30295.26
03:48:05|30295.26
03:48:07|30293.72
03:48:07|30294.79
03:48:09|30294.43
03:48:09|30295.73
03:48:10|30295.25
03:48:11|30295.22
03:48:12|30302.96
03:48:13|30300.79
03:48:15|30301.81
03:48:16|30301.65
03:48:17|30300.65
03:48:17|30301.6
03:48:19|30301.02
03:48:20|30301.55
03:48:21|30301.61
03:48:22|30305.11
03:48:23|30306.
03:48:24|30306.
03:48:26|30304.69
03:48:27|30304.83
03:48:28|30291.61
03:48:28|30291.57
03:48:30|30291.36
03:48:31|30291.85
03:48:32|30290.82
03:48:33|30291.03
03:48:34|30290.99
03:48:35|30296.55
03:48:36|30294.95
03:48:37|30295.75
03:48:38|30299.
03:48:39|30299.18
03:48:40|30297.8
03:48:41|30296.41
03:48:41|30298.59
03:48:43|30297.38
03:48:44|30298.38
03:48:45|30298.61
03:48:46|30299.9
03:48:46|30298.49
03:48:47|30298.49
03:48:48|30297.98
03:48:50|30299.49
03:48:50|30298.72
03:48:51|30296.49
03:48:52|30295.58
03:48:54|30294.94
03:48:55|30291.95
03:48:56|30293.63
03:48:57|30290.92
03:48:58|30288.68
03:48:59|30290.56
03:49:00|30291.11
03:49:01|30292.06
03:49:02|30288.83
03:49:03|30288.83
03:49:04|30289.01
03:49:05|30289.15
03:49:06|30288.67
03:49:07|30288.68
03:49:08|30288.21
03:49:09|30286.34
03:49:10|30287.74
03:49:11|30287.74
03:49:12|30287.47
03:49:13|30290.09
03:49:14|30289.02
03:49:15|30289.2
03:49:16|30291.34
03:49:17|30294.93
03:49:18|30293.19
03:49:19|30291.35
03:49:20|30290.05
03:49:21|30289.2
03:49:23|30290.04
03:49:24|30291.68
03:49:25|30291.61
03:49:26|30289.47
03:49:26|30291.58
03:49:27|30291.58
03:49:29|30291.6
03:49:30|30285.79
03:49:31|30284.74
03:49:32|30284.45
03:49:33|30286.62
03:49:34|30289.95
03:49:35|30289.39
03:49:36|30285.16
03:49:37|30285.
03:49:38|30287.
03:49:39|30288.53
03:49:41|30286.38
03:49:41|30287.82
03:49:42|30288.34
03:49:43|30288.34
03:49:44|30288.7
03:49:45|30290.8
03:49:47|30288.34
03:49:47|30288.36
03:49:48|30289.01
03:49:50|30292.86
03:49:51|30292.39
03:49:51|30292.46
03:49:53|30293.51
03:49:53|30293.45
03:49:54|30287.41
03:49:55|30287.12
03:49:57|30286.36
03:49:58|30286.37
03:49:58|30290.5
03:50:00|30290.2
03:50:01|30290.21
03:50:02|30293.2
03:50:02|30292.91
03:50:04|30292.21
03:50:04|30290.92
03:50:06|30292.05
03:50:06|30291.62
03:50:08|30284.21
03:50:09|30284.59
03:50:10|30284.07
03:50:11|30282.82
03:50:11|30273.72
03:50:13|30273.93
03:50:14|30274.22
03:50:15|30273.95
03:50:16|30271.53
03:50:17|30273.29
03:50:18|30272.14
03:50:19|30274.83
03:50:20|30273.02
03:50:20|30272.15
03:50:22|30272.69
03:50:23|30274.15
03:50:25|30273.3
03:50:25|30272.63
03:50:27|30276.73
03:50:27|30269.98
03:50:29|30270.75
03:50:29|30271.26
03:50:31|30265.1
03:50:31|30265.55
03:50:33|30266.13
03:50:34|30266.13
03:50:35|30264.24
03:50:37|30262.92
03:50:37|30262.88
03:50:38|30262.33
03:50:39|30260.53
03:50:40|30258.42
03:50:41|30256.62
03:50:42|30262.
03:50:43|30254.8
03:50:45|30253.22
03:50:45|30251.25
03:50:46|30253.43
03:50:47|30251.18
03:50:49|30247.33
03:50:50|30247.17
03:50:50|30248.65
03:50:51|30246.86
03:50:52|30243.45
03:50:54|30242.64
03:50:54|30246.
03:50:55|30247.06
03:50:57|30247.06
03:50:57|30249.73
03:50:59|30258.38
03:50:59|30245.35
03:51:00|30246.96
03:51:01|30245.5
03:51:02|30246.83
03:51:04|30254.28
03:51:05|30258.87
03:51:05|30256.15
03:51:06|30259.72
03:51:07|30259.96
03:51:08|30261.8
03:51:09|30264.69
03:51:10|30263.9
03:51:11|30265.2
03:51:12|30265.87
03:51:14|30267.53
03:51:14|30263.91
03:51:15|30259.62
03:51:16|30259.85
03:51:18|30260.8
03:51:18|30260.93
03:51:19|30265.94
03:51:21|30272.15
03:51:21|30269.8
03:51:22|30267.94
03:51:24|30273.82
03:51:25|30276.31
03:51:26|30276.27
03:51:28|30278.21
03:51:28|30272.86
03:51:29|30271.34
03:51:30|30271.34
03:51:31|30266.6
03:51:32|30271.1
03:51:33|30271.13
03:51:34|30270.28
03:51:35|30271.14
03:51:36|30269.12
03:51:37|30269.26
03:51:38|30269.42
03:51:39|30268.22
03:51:40|30265.14
03:51:41|30263.17
03:51:42|30262.13
03:51:43|30265.18
03:51:44|30265.11
03:51:45|30264.87
03:51:46|30264.87
03:51:47|30261.4
03:51:48|30261.54
03:51:49|30257.24
03:51:50|30258.69
03:51:52|30259.
03:51:52|30261.68
03:51:53|30261.68
03:51:54|30260.61
03:51:56|30259.48
03:51:57|30256.45
03:51:58|30256.2
03:51:58|30256.25
03:51:59|30256.25
03:52:00|30256.09
03:52:02|30259.53
03:52:03|30259.95
03:52:05|30258.85
03:52:05|30263.23
03:52:06|30262.42
03:52:08|30260.17
03:52:08|30261.77
03:52:09|30262.65
03:52:10|30260.54
03:52:11|30262.97
03:52:13|30262.48
03:52:14|30260.7
03:52:15|30260.7
03:52:15|30259.39
03:52:17|30262.51
03:52:18|30261.08
03:52:19|30262.36
03:52:20|30260.72
03:52:21|30262.11
03:52:22|30262.11
03:52:23|30262.11
03:52:24|30262.36
03:52:25|30260.94
03:52:26|30260.94
03:52:27|30260.94
03:52:28|30261.13
03:52:29|30260.72
03:52:30|30259.01
03:52:31|30260.75
03:52:33|30259.33
03:52:34|30260.95
03:52:35|30261.68
03:52:35|30261.68
03:52:37|30261.64
03:52:37|30261.89
03:52:39|30262.
03:52:40|30262.54
03:52:41|30260.55
03:52:42|30262.77
03:52:43|30262.72
03:52:44|30267.77
03:52:45|30266.45
03:52:46|30261.73
03:52:47|30264.7
03:52:48|30262.05
03:52:49|30266.84
03:52:50|30265.29
03:52:52|30266.16
03:52:52|30267.71
03:52:53|30268.96
03:52:54|30268.53
03:52:55|30268.46
03:52:57|30268.88
03:52:57|30270.28
03:52:59|30268.13
03:52:59|30273.29
03:53:01|30272.48
03:53:01|30274.38
03:53:03|30276.
03:53:04|30278.
03:53:05|30279.31
03:53:05|30278.17
03:53:06|30273.26
03:53:08|30271.33
03:53:08|30273.44
03:53:10|30271.87
03:53:11|30269.61
03:53:12|30277.09
03:53:13|30277.09
03:53:14|30276.69
03:53:14|30275.42
03:53:16|30274.28
03:53:17|30273.36
03:53:18|30273.33
03:53:19|30274.65
03:53:20|30275.05
03:53:21|30275.39
03:53:22|30272.7
03:53:23|30273.57
03:53:24|30273.53
03:53:25|30275.01
03:53:27|30277.98
03:53:28|30277.22
03:53:29|30275.35
03:53:30|30276.46
03:53:31|30277.86
03:53:32|30279.79
03:53:34|30279.68
03:53:35|30279.68
03:53:35|30277.48
03:53:36|30274.54
03:53:37|30276.14
03:53:38|30275.99
03:53:40|30279.74
03:53:40|30280.68
03:53:42|30283.5
03:53:43|30283.5
03:53:44|30283.6
03:53:44|30283.6
03:53:46|30282.
03:53:47|30282.1
03:53:48|30281.98
03:53:49|30283.69
03:53:50|30282.37
03:53:51|30288.78
03:53:52|30287.99
03:53:52|30289.
03:53:54|30286.68
03:53:54|30285.66
03:53:56|30287.17
03:53:57|30284.92
03:53:58|30284.92
03:53:59|30284.9
03:53:59|30285.33
03:54:01|30286.01
03:54:02|30284.04
03:54:03|30285.57
03:54:04|30290.18
03:54:04|30291.12
03:54:06|30289.65
03:54:07|30289.64
03:54:08|30290.08
03:54:09|30288.42
03:54:10|30290.56
03:54:11|30290.06
03:54:12|30287.05
03:54:13|30289.44
03:54:14|30287.81
03:54:15|30287.77
03:54:16|30289.09
03:54:17|30287.72
03:54:18|30287.95
03:54:19|30286.93
03:54:20|30287.38
03:54:21|30289.14
03:54:21|30287.6
03:54:23|30289.62
03:54:24|30287.38
03:54:25|30287.25
03:54:27|30287.21
03:54:28|30286.38
03:54:30|30283.05
03:54:31|30282.36
03:54:31|30283.64
03:54:33|30280.
03:54:34|30279.05
03:54:35|30283.91
03:54:36|30282.71
03:54:37|30283.27
03:54:38|30283.94
03:54:39|30284.45
03:54:40|30281.58
03:54:41|30279.12
03:54:42|30278.02
03:54:43|30277.96
03:54:44|30277.96
03:54:46|30277.54
03:54:46|30277.43
03:54:47|30277.4
03:54:48|30274.11
03:54:49|30275.87
03:54:50|30275.87
03:54:51|30275.86
03:54:52|30275.87
03:54:53|30274.06
03:54:54|30275.8
03:54:55|30276.37
03:54:56|30279.59
03:54:57|30281.47
03:54:58|30283.95
03:54:59|30286.52
03:55:00|30284.6
03:55:01|30285.31
03:55:02|30285.4
03:55:03|30285.55
03:55:04|30282.19
03:55:05|30282.2
03:55:07|30282.2
03:55:07|30281.03
03:55:08|30281.03
03:55:09|30281.79
03:55:10|30281.79
03:55:11|30281.79
03:55:13|30281.79
03:55:13|30282.66
03:55:14|30282.66
03:55:15|30284.05
03:55:16|30285.56
03:55:18|30286.45
03:55:18|30285.17
03:55:20|30284.23
03:55:21|30282.32
03:55:21|30282.32
03:55:22|30282.1
03:55:23|30278.17
03:55:24|30278.17
03:55:26|30279.73
03:55:27|30281.43
03:55:28|30279.88
03:55:29|30279.88
03:55:30|30279.43
03:55:31|30281.02
03:55:32|30279.83
03:55:33|30281.88
03:55:35|30284.07
03:55:35|30283.85
03:55:36|30284.9
03:55:37|30283.6
03:55:38|30284.03
03:55:40|30284.03
03:55:41|30282.11
03:55:42|30283.64
03:55:43|30284.03
03:55:44|30282.33
03:55:45|30283.14
03:55:46|30283.14
03:55:47|30283.61
03:55:48|30284.04
03:55:49|30284.03
03:55:50|30284.31
03:55:51|30286.19
03:55:52|30285.33
03:55:53|30283.64
03:55:54|30285.3
03:55:55|30285.32
03:55:56|30284.1
03:55:57|30284.89
03:55:58|30283.84
03:55:59|30282.62
03:56:00|30282.57
03:56:01|30284.11
03:56:02|30281.03
03:56:03|30284.04
03:56:04|30283.98
03:56:05|30283.5
03:56:06|30283.5
03:56:07|30283.47
03:56:08|30283.51
03:56:09|30284.9
03:56:10|30283.3
03:56:11|30284.44
03:56:12|30282.19
03:56:13|30283.47
03:56:15|30283.47
03:56:15|30283.33
03:56:16|30283.33
03:56:17|30283.55
03:56:18|30285.33
03:56:19|30284.91
03:56:20|30284.92
03:56:21|30284.88
03:56:22|30283.18
03:56:23|30284.69
03:56:24|30284.45
03:56:25|30285.1
03:56:26|30285.1
03:56:27|30285.09
03:56:28|30285.09
03:56:30|30285.29
03:56:30|30285.29
03:56:32|30285.25
03:56:33|30286.33
03:56:34|30286.62
03:56:35|30289.36
03:56:36|30289.13
03:56:37|30290.66
03:56:38|30290.56
03:56:39|30292.14
03:56:40|30292.57
03:56:41|30291.18
03:56:42|30289.11
03:56:43|30290.92
03:56:44|30290.92
03:56:45|30289.5
03:56:46|30288.69
03:56:47|30289.31
03:56:48|30288.22
03:56:49|30288.39
03:56:50|30288.95
03:56:51|30288.64
03:56:52|30288.61
03:56:53|30287.07
03:56:54|30288.37
03:56:55|30287.73
03:56:56|30286.48
03:56:57|30287.53
03:56:58|30286.01
03:56:59|30285.72
03:57:00|30283.87
03:57:01|30284.8
03:57:02|30284.79
03:57:03|30284.26
03:57:04|30284.31
03:57:05|30287.74
03:57:06|30289.59
03:57:07|30289.75
03:57:08|30290.06
03:57:09|30289.2
03:57:10|30288.12
03:57:11|30290.06
03:57:12|30289.21
03:57:13|30288.23
03:57:14|30288.23
03:57:15|30289.08
03:57:16|30288.83
03:57:17|30289.2
03:57:18|30290.48
03:57:19|30289.44
03:57:20|30286.62
03:57:21|30287.97
03:57:22|30288.75
03:57:23|30288.66
03:57:24|30288.66
03:57:25|30287.25
03:57:26|30287.65
03:57:27|30287.06
03:57:28|30287.06
03:57:29|30287.12
03:57:31|30286.21
03:57:31|30286.29
03:57:33|30286.29
03:57:34|30287.22
03:57:35|30286.17
03:57:36|30284.62
03:57:37|30284.56
03:57:38|30284.56
03:57:39|30285.75
03:57:40|30283.98
03:57:42|30283.26
03:57:42|30282.32
03:57:43|30281.89
03:57:44|30281.89
03:57:45|30282.31
03:57:47|30282.47
03:57:48|30284.22
03:57:49|30286.32
03:57:49|30284.9
03:57:51|30284.9
03:57:52|30284.93
03:57:52|30284.46
03:57:54|30285.13
03:57:55|30285.33
03:57:55|30285.33
03:57:56|30286.58
03:57:58|30286.19
03:57:59|30285.81
03:58:00|30284.05
03:58:01|30284.68
03:58:02|30284.87
03:58:03|30285.75
03:58:04|30285.08
03:58:05|30283.29
03:58:06|30282.32
03:58:07|30283.42
03:58:08|30284.88
03:58:09|30284.84
03:58:10|30287.98
03:58:11|30287.91
03:58:13|30286.37
03:58:13|30286.41
03:58:14|30286.48
03:58:15|30286.39
03:58:16|30283.9
03:58:17|30286.61
03:58:19|30286.62
03:58:19|30286.62
03:58:20|30285.15
03:58:21|30286.6
03:58:22|30285.21
03:58:24|30285.25
03:58:24|30286.62
03:58:26|30283.8
03:58:26|30282.98
03:58:27|30283.35
03:58:29|30283.35
03:58:30|30283.94
03:58:31|30284.04
03:58:32|30284.04
03:58:32|30282.98
03:58:34|30283.99
03:58:35|30282.94
03:58:36|30284.46
03:58:37|30286.76
03:58:38|30284.9
03:58:39|30287.25
03:58:41|30287.05
03:58:41|30285.24
03:58:42|30284.92
03:58:43|30284.73
03:58:45|30283.1
03:58:46|30283.49
03:58:47|30283.08
03:58:48|30283.08
03:58:49|30283.08
03:58:49|30284.59
03:58:51|30286.9
03:58:52|30285.03
03:58:53|30285.22
03:58:54|30285.56
03:58:55|30286.91
03:58:56|30287.16
03:58:57|30287.8
03:58:58|30287.8
03:58:59|30287.64
03:59:00|30286.62
03:59:01|30286.47
03:59:02|30289.23
03:59:03|30286.19
03:59:04|30286.19
03:59:05|30287.67
03:59:06|30286.34
03:59:07|30288.34
03:59:08|30288.34
03:59:09|30286.33
03:59:10|30287.41
03:59:11|30287.42
03:59:12|30287.41
03:59:14|30296.84
03:59:14|30295.99
03:59:15|30295.35
03:59:16|30295.43
03:59:17|30295.74
03:59:18|30293.64
03:59:19|30294.3
03:59:20|30295.73
03:59:21|30292.13
03:59:22|30291.79
03:59:23|30291.21
03:59:25|30293.03
03:59:25|30294.75
03:59:26|30293.8
03:59:27|30293.03
03:59:28|30293.07
03:59:29|30292.91
03:59:31|30293.07
03:59:31|30293.93
03:59:33|30294.16
03:59:33|30293.42
03:59:35|30293.14
03:59:36|30294.62
03:59:37|30293.63
03:59:39|30294.73
03:59:40|30290.45
03:59:40|30290.45
03:59:42|30291.55
03:59:43|30291.55
03:59:44|30289.26
03:59:44|30289.26
03:59:45|30290.68
03:59:47|30289.75
03:59:47|30287.
03:59:49|30290.92
03:59:50|30290.85
03:59:51|30291.74
03:59:52|30291.74
03:59:53|30293.49
03:59:54|30292.83
03:59:55|30293.37
03:59:56|30293.06
03:59:58|30293.06
03:59:58|30293.07
04:00:00|30293.89
04:00:01|30291.93
04:00:01|30293.8
04:00:03|30293.12
04:00:03|30292.64
04:00:04|30293.84
04:00:06|30296.9
04:00:06|30291.36
04:00:07|30284.3
04:00:08|30284.67
04:00:10|30284.73
04:00:10|30284.75
04:00:11|30288.32
04:00:13|30286.36
04:00:14|30287.42
04:00:14|30289.61
04:00:16|30289.84
04:00:17|30288.24
04:00:19|30291.
04:00:19|30293.46
04:00:20|30293.79
04:00:22|30294.24
04:00:22|30295.9
04:00:24|30293.86
04:00:24|30295.68
04:00:25|30296.
04:00:27|30296.42
04:00:28|30295.95
04:00:28|30294.96
04:00:29|30293.85
04:00:31|30293.01
04:00:31|30293.6
04:00:33|30293.1
04:00:33|30292.9
04:00:34|30293.1
04:00:36|30289.
04:00:37|30289.09
04:00:38|30289.04
04:00:39|30286.9
04:00:40|30286.3
04:00:41|30287.26
04:00:42|30286.76
04:00:43|30289.09
04:00:44|30287.49
04:00:45|30289.09
04:00:46|30289.1
04:00:47|30289.1
04:00:48|30289.1
04:00:49|30288.98
04:00:50|30287.2
04:00:51|30288.52
04:00:52|30288.25
04:00:54|30287.78
04:00:54|30287.78
04:00:55|30287.15
04:00:57|30287.76
04:00:57|30287.67
04:00:58|30290.25
04:00:59|30290.52
04:01:00|30292.53
04:01:02|30293.06
04:01:02|30293.85
04:01:03|30294.98
04:01:04|30290.1
04:01:05|30291.2
04:01:07|30291.19
04:01:07|30289.62
04:01:08|30287.48
04:01:09|30288.43
04:01:10|30289.72
04:01:12|30290.91
04:01:12|30288.82
04:01:13|30288.48
04:01:14|30289.58
04:01:15|30291.2
04:01:16|30290.98
04:01:17|30290.36
04:01:18|30290.04
04:01:19|30288.29
04:01:20|30289.
04:01:22|30288.98
04:01:23|30288.92
04:01:23|30289.14
04:01:24|30289.14
04:01:25|30287.
04:01:26|30287.04
04:01:28|30287.93
04:01:29|30286.56
04:01:29|30287.
04:01:30|30287.
04:01:31|30287.68
04:01:33|30288.21
04:01:34|30287.05
04:01:34|30286.41
04:01:36|30286.35
04:01:37|30286.65
04:01:38|30285.
04:01:39|30280.54
04:01:40|30279.69
04:01:41|30279.55
04:01:42|30281.88
04:01:44|30281.55
04:01:44|30283.17
04:01:45|30281.85
04:01:47|30275.52
04:01:47|30273.71
04:01:49|30274.69
04:01:51|30272.94
04:01:51|30271.68
04:01:53|30276.02
04:01:54|30276.03
04:01:55|30275.62
04:01:55|30276.48
04:01:57|30275.65
04:01:58|30275.42
04:01:59|30275.86
04:02:00|30275.16
04:02:01|30274.15
04:02:02|30274.27
04:02:03|30272.43
04:02:04|30273.81
04:02:05|30277.4
04:02:06|30277.4
04:02:07|30278.69
04:02:08|30278.69
04:02:09|30279.28
04:02:11|30278.5
04:02:11|30277.65
04:02:12|30278.6
04:02:13|30279.26
04:02:14|30277.85
04:02:15|30274.11
04:02:16|30274.11
04:02:17|30272.93
04:02:18|30272.84
04:02:19|30276.3
04:02:20|30276.29
04:02:21|30277.16
04:02:22|30276.59
04:02:23|30277.39
04:02:24|30277.45
04:02:25|30277.52
04:02:26|30272.97
04:02:27|30274.94
04:02:28|30274.94
04:02:29|30273.97
04:02:30|30274.1
04:02:31|30275.44
04:02:32|30275.44
04:02:33|30275.42
04:02:35|30275.42
04:02:36|30276.46
04:02:37|30278.23
04:02:38|30278.23
04:02:39|30278.23
04:02:40|30270.37
04:02:41|30273.54
04:02:42|30273.12
04:02:42|30273.18
04:02:44|30273.64
04:02:45|30272.37
04:02:46|30272.38
04:02:47|30269.87
04:02:48|30271.17
04:02:49|30269.86
04:02:50|30270.45
04:02:52|30272.
04:02:52|30269.55
04:02:53|30269.42
04:02:54|30268.53
04:02:55|30267.25
04:02:56|30267.91
04:02:57|30267.06
04:02:58|30268.56
04:02:59|30269.84
04:03:00|30269.38
04:03:01|30267.31
04:03:02|30268.57
04:03:03|30269.37
04:03:04|30267.96
04:03:05|30267.16
04:03:06|30267.22
04:03:07|30266.87
04:03:08|30267.53
04:03:09|30271.08
04:03:10|30268.05
04:03:11|30264.57
04:03:12|30267.18
04:03:13|30266.96
04:03:14|30265.15
04:03:15|30260.88
04:03:16|30258.24
04:03:17|30259.98
04:03:18|30257.74
04:03:19|30258.42
04:03:20|30258.42
04:03:21|30261.91
04:03:22|30262.54
04:03:23|30263.88
04:03:24|30266.1
04:03:25|30266.31
04:03:26|30269.25
04:03:27|30267.53
04:03:28|30267.16
04:03:29|30265.02
04:03:30|30265.96
04:03:31|30265.71
04:03:32|30266.12
04:03:33|30267.7
04:03:34|30269.85
04:03:36|30264.66
04:03:37|30266.05
04:03:38|30261.74
04:03:39|30261.06
04:03:40|30261.06
04:03:41|30263.4
04:03:42|30267.53
04:03:43|30270.11
04:03:44|30270.36
04:03:45|30271.75
04:03:46|30271.37
04:03:47|30269.76
04:03:49|30269.76
04:03:50|30270.61
04:03:51|30269.76
04:03:51|30270.36
04:03:52|30275.52
04:03:54|30273.3
04:03:55|30274.46
04:03:56|30273.17
04:03:57|30271.2
04:03:58|30269.39
04:03:59|30267.
04:04:00|30267.06
04:04:00|30269.88
04:04:02|30274.58
04:04:03|30274.86
04:04:04|30272.25
04:04:05|30271.01
04:04:06|30269.42
04:04:07|30270.96
04:04:08|30274.47
04:04:09|30274.58
04:04:10|30272.23
04:04:11|30273.36
04:04:13|30271.76
04:04:13|30273.08
04:04:14|30275.01
04:04:15|30272.72
04:04:16|30269.43
04:04:17|30272.25
04:04:18|30272.28
04:04:19|30276.49
04:04:20|30279.
04:04:21|30279.76
04:04:22|30277.75
04:04:23|30277.69
04:04:24|30275.73
04:04:25|30276.04
04:04:26|30276.04
04:04:27|30273.29
04:04:28|30273.08
04:04:29|30270.12
04:04:30|30266.15
04:04:31|30266.16
04:04:32|30264.26
04:04:33|30269.4
04:04:34|30265.65
04:04:35|30265.98
04:04:37|30265.18
04:04:38|30269.27
04:04:40|30268.56
04:04:41|30266.6
04:04:42|30267.45
04:04:42|30269.12
04:04:44|30266.59
04:04:44|30267.44
04:04:45|30267.13
04:04:47|30265.18
04:04:48|30270.16
04:04:49|30270.47
04:04:50|30271.99
04:04:50|30269.91
04:04:51|30272.
04:04:52|30276.47
04:04:54|30272.89
04:04:55|30274.41
04:04:55|30275.52
04:04:57|30278.36
04:04:58|30278.04
04:04:59|30278.45
04:05:00|30278.85
04:05:01|30278.63
04:05:02|30284.95
04:05:03|30285.57
04:05:04|30290.09
04:05:05|30287.91
04:05:06|30291.97
04:05:07|30293.2
04:05:08|30293.46
04:05:09|30293.84
04:05:10|30293.28
04:05:12|30295.48
04:05:12|30294.
04:05:13|30290.73
04:05:14|30291.76
04:05:15|30293.84
04:05:16|30291.91
04:05:17|30292.7
04:05:18|30295.02
04:05:19|30297.8
04:05:20|30296.
04:05:21|30296.61
04:05:22|30297.34
04:05:23|30299.06
04:05:24|30285.35
04:05:25|30289.1
04:05:26|30289.31
04:05:27|30283.16
04:05:28|30282.17
04:05:29|30277.42
04:05:30|30276.15
04:05:31|30277.97
04:05:32|30276.79
04:05:33|30277.43
04:05:34|30278.88
04:05:35|30276.51
04:05:36|30275.53
04:05:38|30277.72
04:05:39|30278.29
04:05:41|30281.67
04:05:41|30284.45
04:05:43|30282.89
04:05:43|30285.92
04:05:45|30286.57
04:05:46|30283.16
04:05:47|30281.43
04:05:48|30279.32
04:05:48|30279.33
04:05:49|30284.29
04:05:51|30284.29
04:05:52|30283.5
04:05:53|30280.57
04:05:54|30279.76
04:05:55|30283.51
04:05:56|30286.6
04:05:57|30283.48
04:05:58|30283.36
04:05:59|30283.96
04:06:00|30283.33
04:06:01|30285.76
04:06:02|30285.76
04:06:03|30285.11
04:06:04|30282.57
04:06:05|30284.22
04:06:06|30284.22
04:06:07|30283.57
04:06:08|30283.88
04:06:09|30283.28
04:06:10|30281.64
04:06:11|30282.45
04:06:12|30282.04
04:06:13|30282.57
04:06:14|30280.23
04:06:15|30281.26
04:06:16|30282.75
04:06:17|30279.77
04:06:18|30281.85
04:06:19|30283.18
04:06:20|30286.62
04:06:21|30284.46
04:06:22|30284.3
04:06:23|30284.46
04:06:24|30284.45
04:06:25|30283.82
04:06:26|30284.41
04:06:27|30286.79
04:06:28|30284.38
04:06:29|30285.29
04:06:30|30285.3
04:06:31|30282.64
04:06:32|30282.64
04:06:33|30284.43
04:06:35|30283.26
04:06:35|30284.13
04:06:36|30282.86
04:06:37|30286.33
04:06:39|30285.63
04:06:40|30285.07
04:06:41|30288.9
04:06:42|30287.48
04:06:43|30286.64
04:06:44|30287.82
04:06:46|30287.27
04:06:47|30287.94
04:06:48|30291.24
04:06:48|30290.8
04:06:50|30293.39
04:06:51|30293.57
04:06:52|30292.91
04:06:53|30292.64
04:06:53|30292.76
04:06:55|30292.94
04:06:56|30293.29
04:06:57|30294.49
04:06:58|30296.
04:06:59|30296.08
04:07:00|30296.98
04:07:01|30296.68
04:07:02|30297.14
04:07:03|30300.52
04:07:04|30299.64
04:07:05|30301.44
04:07:06|30306.01
04:07:07|30302.01
04:07:08|30302.47
04:07:08|30305.21
04:07:10|30302.8
04:07:11|30302.9
04:07:12|30303.7
04:07:13|30295.49
04:07:17|30299.54
04:07:17|30298.77
04:07:18|30297.14
04:07:19|30300.81
04:07:20|30300.51
04:07:21|30299.07
04:07:22|30297.61
04:07:24|30299.47
04:07:24|30299.14
04:07:25|30301.63
04:07:26|30299.51
04:07:27|30297.76
04:07:28|30297.76
04:07:29|30299.11
04:07:31|30298.02
04:07:31|30299.94
04:07:33|30300.27
04:07:34|30302.31
04:07:34|30301.32
04:07:36|30299.1
04:07:37|30301.84
04:07:37|30299.49
04:07:38|30300.6
04:07:40|30299.89
04:07:41|30304.61
04:07:42|30302.9
04:07:43|30304.31
04:07:45|30300.9
04:07:45|30301.2
04:07:46|30300.74
04:07:48|30301.03
04:07:49|30301.09
04:07:50|30301.2
04:07:51|30299.52
04:07:52|30296.64
04:07:53|30297.56
04:07:54|30301.11
04:07:55|30303.2
04:07:56|30306.2
04:07:56|30306.31
04:07:57|30302.37
04:07:59|30305.76
04:08:00|30304.42
04:08:01|30303.9
04:08:02|30302.26
04:08:03|30301.84
04:08:03|30303.5
04:08:05|30305.39
04:08:06|30304.71
04:08:07|30304.57
04:08:08|30303.2
04:08:09|30305.1
04:08:10|30305.3
04:08:11|30306.21
04:08:11|30306.11
04:08:13|30304.47
04:08:14|30305.13
04:08:15|30307.48
04:08:15|30309.41
04:08:17|30309.41
04:08:18|30307.28
04:08:18|30307.34
04:08:20|30302.67
04:08:21|30306.64
04:08:22|30304.25
04:08:23|30304.67
04:08:24|30305.7
04:08:25|30305.14
04:08:26|30306.12
04:08:26|30306.12
04:08:28|30308.17
04:08:29|30307.79
04:08:30|30308.89
04:08:30|30309.83
04:08:32|30308.92
04:08:33|30307.01
04:08:34|30307.03
04:08:35|30306.
04:08:36|30305.98
04:08:37|30306.4
04:08:37|30305.18
04:08:39|30305.6
04:08:39|30305.86
04:08:41|30306.4
04:08:43|30306.02
04:08:44|30306.08
04:08:45|30304.27
04:08:46|30304.27
04:08:47|30303.74
04:08:47|30304.1
04:08:49|30303.72
04:08:50|30303.72
04:08:51|30303.72
04:08:52|30303.72
04:08:53|30306.83
04:08:54|30306.24
04:08:55|30304.98
04:08:56|30304.95
04:08:58|30306.06
04:08:58|30304.25
04:08:59|30304.39
04:09:02|30306.83
04:09:02|30304.66
04:09:03|30301.11
04:09:04|30300.19
04:09:05|30301.37
04:09:06|30301.46
04:09:07|30303.25
04:09:08|30303.72
04:09:09|30303.82
04:09:10|30303.82
04:09:12|30303.64
04:09:13|30305.27
04:09:14|30304.6
04:09:15|30304.6
04:09:16|30303.25
04:09:16|30304.78
04:09:18|30305.43
04:09:19|30305.43
04:09:20|30305.95
04:09:21|30304.31
04:09:22|30305.48
04:09:22|30305.61
04:09:24|30306.73
04:09:25|30306.73
04:09:25|30301.38
04:09:27|30301.38
04:09:28|30304.86
04:09:28|30307.43
04:09:29|30306.65
04:09:31|30306.37
04:09:31|30305.15
04:09:33|30305.97
04:09:34|30305.93
04:09:35|30305.93
04:09:36|30305.11
04:09:37|30306.64
04:09:37|30307.94
04:09:38|30305.97
04:09:40|30305.97
04:09:41|30300.
04:09:42|30304.28
04:09:43|30303.4
04:09:43|30304.61
04:09:45|30304.56
04:09:46|30305.03
04:09:48|30306.54
04:09:48|30303.1
04:09:49|30303.04
04:09:50|30298.5
04:09:52|30299.
04:09:52|30295.29
04:09:53|30296.88
04:09:54|30298.04
04:09:55|30296.95
04:09:56|30296.98
04:09:57|30297.33
04:09:58|30296.98
04:10:00|30296.12
04:10:00|30296.86
04:10:01|30295.66
04:10:03|30296.51
04:10:04|30300.81
04:10:04|30300.81
04:10:06|30297.67
04:10:07|30297.67
04:10:08|30297.75
04:10:09|30296.68
04:10:11|30298.17
04:10:11|30296.94
04:10:12|30296.51
04:10:13|30297.61
04:10:14|30296.16
04:10:15|30295.71
04:10:16|30294.99
04:10:17|30296.2
04:10:18|30296.51
04:10:20|30296.17
04:10:20|30297.16
04:10:21|30295.84
04:10:22|30298.23
04:10:23|30299.16
04:10:25|30299.96
04:10:25|30298.84
04:10:26|30301.98
04:10:27|30302.23
04:10:28|30302.26
04:10:30|30302.79
04:10:31|30307.67
04:10:32|30304.32
04:10:33|30305.23
04:10:34|30304.13
04:10:35|30302.
04:10:36|30304.25
04:10:36|30305.13
04:10:38|30303.92
04:10:38|30307.14
04:10:39|30305.6
04:10:41|30305.14
04:10:41|30304.69
04:10:43|30303.9
04:10:44|30303.9
04:10:45|30304.52
04:10:47|30304.42
04:10:47|30307.72
04:10:48|30306.93
04:10:50|30307.63
04:10:51|30307.26
04:10:52|30307.82
04:10:52|30307.01
04:10:54|30306.16
04:10:55|30304.46
04:10:56|30303.82
04:10:57|30299.01
04:10:58|30299.86
04:10:59|30299.62
04:11:00|30300.32
04:11:01|30299.79
04:11:02|30293.21
04:11:03|30291.69
04:11:04|30291.19
04:11:04|30290.92
04:11:06|30292.29
04:11:07|30293.52
04:11:08|30291.85
04:11:09|30291.98
04:11:10|30292.3
04:11:11|30290.24
04:11:12|30286.25
04:11:13|30285.05
04:11:14|30284.03
04:11:15|30285.14
04:11:16|30288.21
04:11:17|30288.2
04:11:18|30283.17
04:11:19|30284.66
04:11:20|30286.18
04:11:21|30289.32
04:11:22|30288.3
04:11:23|30289.51
04:11:25|30288.21
04:11:25|30288.45
04:11:26|30288.35
04:11:27|30290.56
04:11:28|30290.89
04:11:29|30290.09
04:11:30|30290.09
04:11:31|30287.62
04:11:32|30287.48
04:11:33|30284.92
04:11:34|30288.68
04:11:35|30287.48
04:11:36|30287.48
04:11:37|30285.69
04:11:38|30286.19
04:11:39|30286.16
04:11:41|30286.33
04:11:41|30284.18
04:11:42|30282.96
04:11:43|30282.04
04:11:44|30281.29
04:11:45|30281.2
04:11:47|30285.33
04:11:48|30283.7
04:11:49|30282.75
04:11:50|30284.42
04:11:51|30284.45
04:11:51|30284.45
04:11:52|30286.62
04:11:54|30285.54
04:11:55|30285.54
04:11:56|30286.48
04:11:57|30284.48
04:11:58|30286.01
04:11:59|30283.87
04:12:00|30281.91
04:12:01|30283.11
04:12:02|30282.74
04:12:03|30278.15
04:12:05|30276.04
04:12:06|30276.29
04:12:07|30276.41
04:12:08|30271.76
04:12:09|30265.11
04:12:10|30262.14
04:12:11|30264.
04:12:12|30261.59
04:12:13|30265.78
04:12:14|30262.7
04:12:15|30265.65
04:12:16|30265.64
04:12:17|30265.12
04:12:18|30270.22
04:12:19|30265.21
04:12:20|30266.09
04:12:21|30266.26
04:12:22|30265.66
04:12:23|30265.87
04:12:24|30263.77
04:12:26|30262.54
04:12:26|30261.28
04:12:27|30261.89
04:12:29|30262.53
04:12:29|30264.41
04:12:31|30265.64
04:12:32|30262.83
04:12:32|30262.97
04:12:34|30262.85
04:12:35|30264.23
04:12:35|30264.18
04:12:37|30256.79
04:12:38|30254.99
04:12:39|30253.06
04:12:40|30257.7
04:12:41|30253.6
04:12:42|30250.81
04:12:43|30247.54
04:12:44|30248.5
04:12:45|30248.69
04:12:46|30247.69
04:12:47|30249.66
04:12:48|30248.73
04:12:50|30249.36
04:12:50|30248.78
04:12:52|30253.48
04:12:53|30253.73
04:12:54|30250.61
04:12:55|30249.86
04:12:56|30250.01
04:12:57|30248.45
04:12:58|30226.37
04:12:59|30221.02
04:13:00|30226.83
04:13:01|30232.54
04:13:02|30234.88
04:13:03|30234.83
04:13:04|30226.53
04:13:05|30222.89
04:13:06|30225.42
04:13:07|30229.52
04:13:08|30231.16
04:13:09|30234.79
04:13:10|30235.8
04:13:11|30235.34
04:13:12|30239.41
04:13:13|30239.7
04:13:15|30238.03
04:13:16|30235.
04:13:16|30241.39
04:13:18|30245.65
04:13:18|30243.67
04:13:20|30244.97
04:13:21|30242.5
04:13:22|30243.81
04:13:22|30243.98
04:13:23|30241.31
04:13:24|30238.46
04:13:25|30236.21
04:13:26|30235.51
04:13:28|30231.58
04:13:28|30234.16
04:13:30|30233.72
04:13:30|30228.14
04:13:32|30225.22
04:13:33|30230.33
04:13:33|30227.81
04:13:35|30225.34
04:13:35|30224.25
04:13:36|30226.01
04:13:37|30236.23
04:13:38|30232.05
04:13:39|30225.55
04:13:40|30223.81
04:13:42|30227.
04:13:42|30224.48
04:13:44|30224.68
04:13:44|30223.27
04:13:46|30216.22
04:13:47|30212.31
04:13:48|30216.19
04:13:49|30217.45
04:13:50|30214.39
04:13:51|30216.73
04:13:53|30217.42
04:13:53|30218.04
04:13:54|30216.72
04:13:56|30216.99
04:13:56|30216.1
04:13:57|30215.22
04:13:59|30213.41
04:13:59|30213.34
04:14:00|30213.26
04:14:02|30216.
04:14:03|30214.49
04:14:05|30217.09
04:14:05|30216.25
04:14:06|30218.67
04:14:07|30219.
04:14:08|30220.28
04:14:10|30219.6
04:14:11|30219.
04:14:12|30225.1
04:14:13|30225.72
04:14:14|30228.19
04:14:14|30229.01
04:14:15|30230.72
04:14:17|30230.44
04:14:17|30230.58
04:14:19|30232.7
04:14:19|30233.87
04:14:20|30233.94
04:14:21|30232.04
04:14:23|30231.48
04:14:23|30231.8
04:14:24|30231.2
04:14:26|30226.04
04:14:26|30228.31
04:14:27|30230.72
04:14:29|30228.84
04:14:30|30231.05
04:14:30|30234.
04:14:31|30234.14
04:14:33|30233.88
04:14:34|30236.26
04:14:34|30239.33
04:14:36|30239.45
04:14:36|30232.59
04:14:37|30231.02
04:14:38|30223.35
04:14:40|30223.83
04:14:41|30222.44
04:14:41|30226.42
04:14:44|30224.12
04:14:44|30225.23
04:14:45|30224.8
04:14:46|30223.34
04:14:48|30228.17
04:14:49|30229.71
04:14:51|30229.
04:14:51|30226.17
04:14:52|30227.93
04:14:53|30227.12
04:14:54|30227.12
04:14:56|30228.51
04:14:57|30228.17
04:14:57|30228.99
04:14:59|30230.09
04:15:00|30229.94
04:15:00|30231.06
04:15:01|30234.28
04:15:03|30238.99
04:15:04|30239.5
04:15:05|30242.93
04:15:05|30241.87
04:15:07|30249.97
04:15:08|30249.2
04:15:09|30247.46
04:15:10|30254.95
04:15:11|30251.92
04:15:12|30250.91
04:15:13|30248.73
04:15:14|30243.66
04:15:15|30246.18
04:15:16|30246.05
04:15:17|30249.44
04:15:18|30250.7
04:15:19|30249.52
04:15:20|30248.82
04:15:21|30251.34
04:15:22|30252.58
04:15:23|30252.5
04:15:24|30249.21
04:15:25|30250.79
04:15:26|30251.87
04:15:27|30251.19
04:15:28|30251.85
04:15:29|30255.
04:15:30|30254.99
04:15:31|30258.12
04:15:32|30256.71
04:15:33|30255.99
04:15:34|30259.8
04:15:35|30259.36
04:15:37|30259.93
04:15:38|30258.87
04:15:39|30259.95
04:15:39|30258.08
04:15:40|30248.04
04:15:41|30250.15
04:15:42|30251.34
04:15:43|30252.49
04:15:44|30254.91
04:15:45|30252.84
04:15:46|30254.37
04:15:48|30257.56
04:15:49|30259.07
04:15:50|30257.53
04:15:52|30259.96
04:15:52|30260.09
04:15:53|30260.09
04:15:54|30261.41
04:15:55|30257.24
04:15:56|30260.12
04:15:57|30257.67
04:15:59|30258.6
04:15:59|30261.05
04:16:00|30260.41
04:16:02|30261.86
04:16:03|30259.9
04:16:04|30259.07
04:16:05|30258.07
04:16:06|30257.23
04:16:06|30257.7
04:16:08|30257.77
04:16:09|30256.23
04:16:10|30254.81
04:16:11|30252.63
04:16:12|30253.43
04:16:13|30252.23
04:16:14|30255.64
04:16:14|30255.74
04:16:15|30256.52
04:16:17|30256.52
04:16:18|30258.71
04:16:19|30257.65
04:16:20|30257.22
04:16:21|30257.26
04:16:22|30257.45
04:16:23|30254.48
04:16:24|30252.55
04:16:25|30255.19
04:16:26|30253.58
04:16:27|30254.67
04:16:28|30255.55
04:16:29|30255.66
04:16:30|30256.47
04:16:31|30256.41
04:16:32|30256.42
04:16:33|30256.08
04:16:34|30246.31
04:16:35|30243.85
04:16:36|30246.85
04:16:37|30248.57
04:16:38|30246.65
04:16:39|30247.4
04:16:40|30244.04
04:16:41|30242.73
04:16:42|30241.83
04:16:43|30244.75
04:16:44|30247.
04:16:45|30246.15
04:16:46|30247.06
04:16:47|30246.38
04:16:48|30246.38
04:16:50|30248.83
04:16:51|30248.9
04:16:52|30247.28
04:16:53|30247.34
04:16:54|30247.35
04:16:56|30249.2
04:16:56|30249.49
04:16:57|30250.43
04:16:58|30249.96
04:16:59|30248.52
04:17:00|30247.98
04:17:01|30248.21
04:17:02|30249.84
04:17:03|30249.46
04:17:04|30249.61
04:17:05|30249.62
04:17:06|30248.78
04:17:07|30250.28
04:17:08|30248.96
04:17:09|30249.8
04:17:10|30249.95
04:17:11|30255.6
04:17:12|30254.75
04:17:13|30255.48
04:17:14|30254.92
04:17:15|30254.67
04:17:16|30254.67
04:17:17|30254.48
04:17:18|30253.75
04:17:20|30253.74
04:17:20|30254.19
04:17:21|30253.34
04:17:22|30255.65
04:17:23|30255.31
04:17:24|30256.36
04:17:25|30256.52
04:17:26|30256.25
04:17:27|30257.38
04:17:28|30255.57
04:17:29|30255.62
04:17:30|30254.37
04:17:31|30255.95
04:17:32|30255.12
04:17:33|30250.6
04:17:34|30249.85
04:17:35|30249.95
04:17:37|30250.77
04:17:38|30250.77
04:17:39|30250.87
04:17:39|30249.97
04:17:41|30249.97
04:17:42|30249.
04:17:42|30248.53
04:17:43|30248.73
04:17:44|30248.25
04:17:45|30248.26
04:17:47|30248.34
04:17:48|30247.9
04:17:49|30241.53
04:17:50|30243.05
04:17:52|30242.43
04:17:52|30242.43
04:17:53|30243.6
04:17:55|30241.92
04:17:56|30242.79
04:17:57|30240.18
04:17:58|30241.89
04:17:59|30241.51
04:18:00|30242.4
04:18:01|30243.61
04:18:02|30244.03
04:18:03|30243.62
04:18:04|30243.62
04:18:05|30246.2
04:18:06|30246.2
04:18:07|30247.99
04:18:09|30250.62
04:18:09|30250.62
04:18:10|30248.74
04:18:12|30249.09
04:18:12|30250.14
04:18:13|30246.85
04:18:15|30246.03
04:18:15|30245.35
04:18:17|30247.2
04:18:18|30247.2
04:18:19|30245.63
04:18:20|30247.18
04:18:20|30247.56
04:18:22|30248.73
04:18:23|30248.53
04:18:24|30249.66
04:18:25|30250.49
04:18:26|30250.49
04:18:27|30250.49
04:18:27|30250.65
04:18:28|30250.65
04:18:30|30250.33
04:18:31|30249.18
04:18:32|30249.12
04:18:33|30250.53
04:18:34|30250.65
04:18:35|30247.34
04:18:36|30248.68
04:18:37|30249.87
04:18:38|30247.76
04:18:40|30250.14
04:18:40|30249.69
04:18:41|30250.65
04:18:42|30251.41
04:18:43|30249.59
04:18:44|30251.37
04:18:45|30251.
04:18:46|30250.89
04:18:47|30251.59
04:18:48|30250.88
04:18:49|30251.3
04:18:51|30250.68
04:18:52|30251.39
04:18:54|30251.81
04:18:55|30251.81
04:18:55|30252.2
04:18:56|30248.78
04:18:57|30250.27
04:18:59|30251.08
04:19:00|30251.01
04:19:00|30250.92
04:19:02|30251.67
04:19:03|30253.43
04:19:04|30253.86
04:19:04|30253.83
04:19:06|30253.83
04:19:07|30251.66
04:19:07|30251.66
04:19:09|30252.84
04:19:10|30252.44
04:19:10|30252.25
04:19:11|30252.21
04:19:13|30252.21
04:19:14|30252.17
04:19:14|30249.49
04:19:16|30250.98
04:19:17|30250.78
04:19:18|30251.08
04:19:19|30249.94
04:19:19|30249.87
04:19:21|30249.77
04:19:21|30249.41
04:19:23|30243.43
04:19:24|30243.69
04:19:25|30244.38
04:19:26|30244.93
04:19:27|30244.97
04:19:28|30243.28
04:19:29|30246.61
04:19:30|30245.91
04:19:31|30244.33
04:19:32|30245.91
04:19:33|30246.2
04:19:34|30246.2
04:19:35|30246.2
04:19:36|30250.58
04:19:37|30250.35
04:19:38|30250.28
04:19:39|30249.49
04:19:40|30250.31
04:19:41|30251.54
04:19:42|30251.54
04:19:43|30251.55
04:19:44|30250.58
04:19:45|30251.75
04:19:46|30251.88
04:19:47|30251.88
04:19:48|30251.84
04:19:49|30252.23
04:19:50|30251.08
04:19:51|30250.99
04:19:52|30252.02
04:19:54|30250.63
04:19:54|30250.63
04:19:55|30250.67
04:19:56|30251.22
04:19:57|30249.86
04:19:58|30252.02
04:19:59|30252.49
04:20:01|30251.48
04:20:01|30252.22
04:20:02|30249.67
04:20:03|30251.1
04:20:04|30251.35
04:20:06|30251.54
04:20:06|30251.55
04:20:07|30251.54
04:20:08|30250.52
04:20:09|30251.36
04:20:10|30248.67
04:20:11|30248.71
04:20:13|30248.8
04:20:13|30248.9
04:20:14|30248.9
04:20:15|30247.21
04:20:17|30248.69
04:20:18|30247.79
04:20:18|30248.21
04:20:20|30248.17
04:20:21|30247.27
04:20:22|30248.55
04:20:22|30246.75
04:20:23|30247.32
04:20:25|30247.32
04:20:25|30247.32
04:20:27|30247.32
04:20:28|30246.44
04:20:29|30247.78
04:20:30|30246.87
04:20:30|30250.14
04:20:32|30250.14
04:20:33|30250.5
04:20:33|30251.08
04:20:35|30251.07
04:20:35|30251.31
04:20:37|30251.36
04:20:38|30251.35
04:20:39|30249.72
04:20:40|30249.55
04:20:41|30249.55
04:20:41|30246.85
04:20:43|30245.15
04:20:44|30244.58
04:20:45|30243.52
04:20:45|30239.8
04:20:47|30239.39
04:20:48|30237.68
04:20:49|30237.68
04:20:50|30239.25
04:20:51|30237.15
04:20:52|30227.39
04:20:53|30225.23
04:20:54|30225.23
04:20:56|30221.31
04:20:56|30220.57
04:20:57|30224.57
04:20:59|30223.99
04:20:59|30222.42
04:21:01|30222.12
04:21:02|30223.83
04:21:02|30224.33
04:21:04|30224.84
04:21:05|30225.43
04:21:05|30223.05
04:21:07|30225.56
04:21:08|30229.56
04:21:09|30232.68
04:21:10|30231.84
04:21:11|30230.72
04:21:12|30231.63
04:21:12|30230.81
04:21:14|30229.93
04:21:15|30233.68
04:21:15|30233.67
04:21:17|30233.94
04:21:18|30239.04
04:21:19|30237.96
04:21:20|30238.86
04:21:21|30238.63
04:21:22|30242.
04:21:23|30243.1
04:21:24|30243.61
04:21:25|30242.78
04:21:26|30240.32
04:21:27|30240.32
04:21:28|30242.83
04:21:29|30241.85
04:21:30|30242.58
04:21:31|30242.71
04:21:32|30241.04
04:21:33|30243.44
04:21:33|30241.22
04:21:34|30241.04
04:21:36|30242.41
04:21:37|30243.74
04:21:38|30242.05
04:21:39|30242.05
04:21:40|30244.13
04:21:40|30241.18
04:21:42|30241.67
04:21:43|30241.68
04:21:44|30242.15
04:21:45|30239.35
04:21:46|30240.75
04:21:47|30242.62
04:21:48|30243.09
04:21:49|30243.09
04:21:50|30242.08
04:21:51|30241.83
04:21:52|30251.79
04:21:53|30248.49
04:21:54|30248.1
04:21:55|30248.6
04:21:57|30248.67
04:21:58|30244.
04:21:58|30243.72
04:22:00|30246.39
04:22:01|30247.79
04:22:01|30248.13
04:22:03|30248.65
04:22:05|30246.78
04:22:05|30247.74
04:22:07|30247.26
04:22:07|30247.27
04:22:11|30246.64
04:22:12|30248.88
04:22:12|30248.41
04:22:14|30248.92
04:22:15|30248.92
04:22:16|30250.86
04:22:17|30249.95
04:22:18|30250.25
04:22:19|30251.1
04:22:20|30250.57
04:22:21|30249.21
04:22:22|30250.87
04:22:23|30252.35
04:22:24|30249.2
04:22:25|30249.2
04:22:26|30250.87
04:22:27|30251.49
04:22:28|30251.59
04:22:29|30252.01
04:22:30|30252.01
04:22:31|30252.
04:22:32|30252.01
04:22:33|30252.45
04:22:34|30251.65
04:22:35|30253.31
04:22:36|30253.77
04:22:37|30252.21
04:22:38|30252.05
04:22:39|30253.79
04:22:40|30249.75
04:22:41|30250.96
04:22:42|30251.36
04:22:43|30250.76
04:22:44|30250.76
04:22:45|30249.75
04:22:46|30252.49
04:22:47|30252.95
04:22:48|30252.74
04:22:49|30250.14
04:22:50|30251.31
04:22:51|30252.46
04:22:52|30252.49
04:22:53|30251.05
04:22:55|30250.7
04:22:56|30252.84
04:22:58|30253.08
04:22:58|30249.
04:22:59|30249.55
04:23:00|30252.02
04:23:01|30252.22
04:23:02|30251.92
04:23:03|30253.94
04:23:04|30253.32
04:23:05|30253.08
04:23:06|30253.32
04:23:07|30252.7
04:23:09|30251.74
04:23:09|30254.14
04:23:10|30252.22
04:23:11|30253.48
04:23:12|30251.55
04:23:13|30252.92
04:23:15|30253.33
04:23:15|30255.04
04:23:17|30253.33
04:23:17|30253.05
04:23:19|30251.32
04:23:20|30252.53
04:23:21|30252.53
04:23:22|30252.64
04:23:23|30252.7
04:23:24|30253.28
04:23:24|30253.93
04:23:26|30254.7
04:23:27|30253.91
04:23:27|30253.73
04:23:28|30253.9
04:23:29|30253.32
04:23:30|30251.65
04:23:32|30251.56
04:23:33|30249.55
04:23:33|30249.5
04:23:35|30249.4
04:23:36|30249.43
04:23:37|30249.43
04:23:38|30247.48
04:23:39|30249.62
04:23:40|30249.75
04:23:41|30247.47
04:23:42|30248.96
04:23:43|30252.04
04:23:43|30252.88
04:23:45|30252.88
04:23:46|30251.22
04:23:47|30253.61
04:23:48|30253.61
04:23:49|30250.58
04:23:49|30249.23
04:23:51|30250.52
04:23:51|30248.94
04:23:53|30248.26
04:23:54|30248.25
04:23:55|30247.51
04:23:56|30246.31
04:23:58|30248.24
04:23:59|30248.18
04:24:00|30248.2
04:24:02|30249.64
04:24:02|30248.33
04:24:03|30249.64
04:24:04|30248.35
04:24:05|30249.59
04:24:06|30248.09
04:24:07|30249.67
04:24:08|30248.27
04:24:09|30248.3
04:24:10|30248.01
04:24:11|30249.2
04:24:12|30249.75
04:24:14|30249.76
04:24:14|30249.76
04:24:15|30249.67
04:24:16|30251.68
04:24:17|30250.68
04:24:18|30250.68
04:24:19|30251.82
04:24:20|30252.26
04:24:21|30253.42
04:24:22|30250.57
04:24:23|30251.8
04:24:24|30252.57
04:24:25|30251.88
04:24:27|30251.88
04:24:28|30250.15
04:24:29|30248.79
04:24:30|30248.26
04:24:31|30248.19
04:24:32|30247.8
04:24:32|30248.78
04:24:33|30249.28
04:24:35|30247.68
04:24:35|30249.23
04:24:37|30247.61
04:24:37|30250.14
04:24:38|30250.14
04:24:40|30250.61
04:24:40|30250.61
04:24:41|30251.36
04:24:43|30251.36
04:24:43|30251.36
04:24:44|30251.36
04:24:46|30251.32
04:24:46|30251.32
04:24:47|30252.47
04:24:48|30252.38
04:24:49|30252.38
04:24:50|30252.38
04:24:52|30253.08
04:24:52|30250.96
04:24:53|30251.67
04:24:55|30252.5
04:24:55|30252.46
04:24:58|30251.74
04:24:58|30251.88
04:25:00|30248.97
04:25:01|30249.9
04:25:01|30250.07
04:25:03|30250.15
04:25:04|30250.18
04:25:06|30248.65
04:25:06|30250.19
04:25:07|30250.6
04:25:09|30251.06
04:25:10|30251.55
04:25:11|30251.54
04:25:12|30249.78
04:25:13|30246.85
04:25:14|30248.68
04:25:15|30249.07
04:25:16|30249.06
04:25:17|30249.63
04:25:18|30249.63
04:25:19|30249.47
04:25:20|30249.47
04:25:21|30249.47
04:25:22|30250.17
04:25:23|30251.07
04:25:24|30248.76
04:25:25|30249.78
04:25:26|30249.72
04:25:27|30250.45
04:25:28|30250.96
04:25:29|30252.01
04:25:30|30252.01
04:25:31|30252.21
04:25:32|30252.21
04:25:33|30252.21
04:25:34|30250.24
04:25:35|30250.52
04:25:36|30250.86
04:25:37|30251.35
04:25:38|30249.73
04:25:39|30250.12
04:25:40|30250.13
04:25:41|30247.
04:25:42|30247.34
04:25:43|30244.98
04:25:44|30240.77
04:25:46|30238.95
04:25:46|30234.24
04:25:47|30232.75
04:25:48|30231.5
04:25:49|30234.22
04:25:51|30230.83
04:25:51|30230.87
04:25:52|30234.81
04:25:53|30235.79
04:25:54|30235.67
04:25:56|30237.08
04:25:56|30237.08
04:25:57|30235.61
04:25:59|30235.96
04:26:00|30235.97
04:26:02|30233.68
04:26:02|30234.62
04:26:03|30237.24
04:26:04|30236.36
04:26:05|30235.02
04:26:06|30235.97
04:26:07|30235.62
04:26:09|30234.63
04:26:09|30236.2
04:26:11|30234.68
04:26:12|30234.19
04:26:13|30242.25
04:26:14|30238.69
04:26:15|30237.45
04:26:16|30236.05
04:26:17|30236.05
04:26:18|30239.51
04:26:19|30239.19
04:26:20|30237.78
04:26:21|30237.78
04:26:22|30238.38
04:26:22|30238.79
04:26:23|30238.75
04:26:25|30238.75
04:26:26|30238.72
04:26:32|30238.72
04:26:33|30239.32
04:26:34|30239.5
04:26:35|30238.
04:26:36|30239.77
04:26:37|30240.27
04:26:40|30240.27
04:26:41|30240.05
04:26:41|30240.05
04:26:43|30239.52
04:26:44|30240.1
04:26:45|30240.1
04:26:46|30240.66
04:26:47|30239.53
04:26:48|30242.32
04:26:48|30242.18
04:26:50|30241.93
04:26:51|30242.18
04:26:52|30239.89
04:26:53|30236.64
04:26:53|30239.8
04:26:55|30240.33
04:26:56|30240.65
04:26:56|30240.67
04:26:58|30238.46
04:26:59|30239.11
04:27:00|30236.74
04:27:01|30238.03
04:27:02|30238.07
04:27:03|30239.79
04:27:04|30239.78
04:27:05|30238.7
04:27:06|30238.7
04:27:07|30238.97
04:27:08|30238.97
04:27:09|30238.92
04:27:10|30234.45
04:27:11|30227.91
04:27:12|30221.31
04:27:13|30225.14
04:27:14|30225.23
04:27:15|30224.97
04:27:16|30224.97
04:27:17|30227.27
04:27:18|30225.3
04:27:19|30226.64
04:27:20|30227.83
04:27:21|30227.5
04:27:23|30226.54
04:27:23|30224.84
04:27:24|30224.15
04:27:25|30224.61
04:27:26|30222.88
04:27:27|30225.7
04:27:28|30225.63
04:27:29|30226.16
04:27:30|30224.29
04:27:31|30226.1
04:27:33|30227.11
04:27:34|30227.59
04:27:35|30228.65
04:27:36|30226.17
04:27:37|30224.76
04:27:38|30226.46
04:27:39|30225.72
04:27:40|30227.04
04:27:41|30225.09
04:27:42|30223.84
04:27:42|30224.86
04:27:44|30225.65
04:27:45|30226.83
04:27:45|30226.95
04:27:47|30227.28
04:27:48|30227.45
04:27:49|30228.92
04:27:50|30228.97
04:27:51|30228.1
04:27:52|30228.52
04:27:52|30227.11
04:27:54|30227.28
04:27:55|30229.86
04:27:56|30229.81
04:27:57|30229.
04:27:57|30229.8
04:27:59|30230.72
04:28:00|30228.47
04:28:01|30230.
04:28:03|30226.8
04:28:04|30228.28
04:28:05|30227.4
04:28:06|30225.72
04:28:07|30223.74
04:28:08|30223.04
04:28:09|30223.04
04:28:10|30223.04
04:28:11|30223.88
04:28:12|30226.63
04:28:13|30225.56
04:28:14|30224.94
04:28:15|30227.28
04:28:16|30225.82
04:28:17|30224.39
04:28:18|30224.36
04:28:19|30226.16
04:28:20|30227.64
04:28:21|30227.64
04:28:22|30227.64
04:28:23|30229.78
04:28:24|30229.69
04:28:25|30230.2
04:28:26|30229.03
04:28:27|30229.68
04:28:28|30224.27
04:28:29|30222.99
04:28:30|30220.65
04:28:31|30213.
04:28:32|30207.71
04:28:33|30208.33
04:28:34|30210.1
04:28:35|30204.29
04:28:36|30206.95
04:28:37|30206.63
04:28:38|30206.43
04:28:39|30210.29
04:28:40|30210.29
04:28:41|30209.84
04:28:42|30211.25
04:28:43|30211.23
04:28:44|30217.72
04:28:45|30220.01
04:28:46|30217.79
04:28:47|30218.09
04:28:48|30218.54
04:28:49|30219.11
04:28:50|30216.38
04:28:51|30222.
04:28:52|30221.16
04:28:53|30220.49
04:28:54|30217.48
04:28:55|30216.47
04:28:56|30214.87
04:28:57|30209.4
04:28:58|30206.88
04:29:00|30207.75
04:29:00|30204.89
04:29:02|30207.43
04:29:03|30209.19
04:29:04|30206.44
04:29:05|30209.16
04:29:06|30208.61
04:29:07|30210.
04:29:08|30210.
04:29:10|30217.64
04:29:11|30214.95
04:29:11|30212.07
04:29:13|30212.69
04:29:14|30207.67
04:29:14|30205.03
04:29:16|30201.34
04:29:17|30199.75
04:29:18|30200.95
04:29:19|30196.09
04:29:20|30204.
04:29:21|30200.56
04:29:22|30203.81
04:29:23|30204.11
04:29:24|30208.74
04:29:25|30203.2
04:29:26|30202.5
04:29:27|30204.37
04:29:28|30204.06
04:29:30|30204.06
04:29:30|30202.17
04:29:31|30202.51
04:29:32|30199.83
04:29:33|30200.67
04:29:34|30201.29
04:29:35|30201.26
04:29:37|30200.02
04:29:37|30200.79
04:29:38|30203.67
04:29:39|30207.
04:29:40|30206.58
04:29:41|30206.57
04:29:43|30205.52
04:29:43|30204.95
04:29:44|30202.68
04:29:45|30205.08
04:29:46|30206.22
04:29:48|30206.15
04:29:48|30205.58
04:29:49|30203.3
04:29:50|30204.51
04:29:51|30204.47
04:29:53|30205.1
04:29:54|30205.03
04:29:54|30206.13
04:29:55|30208.99
04:29:57|30207.52
04:29:58|30208.72
04:29:58|30206.91
04:30:00|30206.66
04:30:00|30207.31
04:30:01|30207.03
04:30:02|30208.85
04:30:04|30215.7
04:30:05|30211.19
04:30:06|30211.95
04:30:06|30216.13
04:30:08|30216.38
04:30:09|30217.86
04:30:10|30212.59
04:30:11|30215.2
04:30:12|30215.24
04:30:13|30214.34
04:30:14|30212.57
04:30:15|30215.15
04:30:16|30216.57
04:30:17|30216.96
04:30:18|30213.17
04:30:19|30216.96
04:30:20|30215.73
04:30:21|30216.83
04:30:22|30216.83
04:30:23|30217.17
04:30:24|30217.17
04:30:25|30216.59
04:30:26|30216.59
04:30:27|30216.79
04:30:29|30216.79
04:30:29|30220.21
04:30:30|30218.76
04:30:31|30217.64
04:30:32|30219.97
04:30:33|30220.54
04:30:34|30221.94
04:30:35|30221.31
04:30:36|30220.01
04:30:37|30220.
04:30:38|30220.69
04:30:39|30221.82
04:30:40|30223.36
04:30:41|30223.58
04:30:42|30223.83
04:30:43|30224.13
04:30:44|30223.48
04:30:45|30225.7
04:30:46|30226.48
04:30:47|30225.8
04:30:48|30225.31
04:30:49|30224.7
04:30:50|30224.3
04:30:51|30227.76
04:30:52|30229.65
04:30:54|30227.58
04:30:54|30227.12
04:30:56|30230.11
04:30:57|30230.72
04:30:58|30230.72
04:30:59|30230.72
04:30:59|30231.51
04:31:00|30229.51
04:31:01|30230.08
04:31:03|30229.87
04:31:04|30228.98
04:31:05|30230.
04:31:06|30230.08
04:31:08|30229.02
04:31:09|30229.02
04:31:09|30227.71
04:31:10|30228.9
04:31:11|30227.59
04:31:12|30228.15
04:31:14|30225.83
04:31:14|30226.57
04:31:15|30226.63
04:31:16|30228.33
04:31:17|30229.46
04:31:18|30228.46
04:31:20|30229.84
04:31:20|30230.39
04:31:22|30231.47
04:31:22|30233.91
04:31:23|30231.89
04:31:25|30232.87
04:31:26|30231.66
04:31:27|30232.03
04:31:28|30232.07
04:31:29|30232.03
04:31:30|30232.21
04:31:32|30232.67
04:31:32|30233.06
04:31:33|30233.17
04:31:34|30231.81
04:31:35|30233.25
04:31:36|30234.36
04:31:38|30230.6
04:31:38|30231.33
04:31:39|30229.29
04:31:40|30229.29
04:31:41|30226.5
04:31:43|30229.45
04:31:43|30230.67
04:31:44|30230.58
04:31:45|30230.58
04:31:46|30229.04
04:31:47|30230.53
04:31:48|30230.53
04:31:49|30231.34
04:31:50|30233.16
04:31:51|30231.9
04:31:52|30231.27
04:31:53|30231.26
04:31:54|30233.22
04:31:55|30230.99
04:31:56|30226.64
04:31:57|30231.58
04:31:58|30231.58
04:31:59|30231.52
04:32:00|30231.52
04:32:01|30231.19
04:32:02|30232.28
04:32:03|30231.24
04:32:05|30230.28
04:32:06|30230.71
04:32:07|30229.93
04:32:07|30231.46
04:32:09|30231.53
04:32:10|30232.25
04:32:11|30232.19
04:32:12|30231.73
04:32:14|30232.8
04:32:14|30231.48
04:32:16|30231.03
04:32:16|30232.9
04:32:18|30232.22
04:32:19|30232.44
04:32:20|30232.95
04:32:21|30237.
04:32:21|30237.58
04:32:23|30238.46
04:32:24|30238.57
04:32:25|30236.98
04:32:26|30239.66
04:32:26|30238.59
04:32:28|30238.91
04:32:28|30238.89
04:32:29|30241.67
04:32:30|30240.7
04:32:32|30241.81
04:32:33|30239.75
04:32:34|30242.16
04:32:34|30240.87
04:32:35|30240.88
04:32:36|30240.96
04:32:38|30246.63
04:32:39|30243.63
04:32:40|30241.24
04:32:40|30241.24
04:32:41|30241.6
04:32:43|30231.86
04:32:44|30235.
04:32:45|30233.43
04:32:46|30233.77
04:32:47|30233.44
04:32:48|30231.58
04:32:49|30231.58
04:32:50|30232.64
04:32:50|30232.48
04:32:52|30232.3
04:32:53|30232.85
04:32:54|30235.73
04:32:54|30234.15
04:32:56|30232.75
04:32:57|30234.35
04:32:58|30234.55
04:32:59|30235.33
04:32:59|30233.63
04:33:01|30232.96
04:33:02|30234.39
04:33:03|30235.57
04:33:04|30235.4
04:33:05|30230.59
04:33:06|30234.55
04:33:07|30234.55
04:33:08|30234.56
04:33:09|30233.92
04:33:11|30233.92
04:33:11|30234.72
04:33:12|30236.3
04:33:13|30236.45
04:33:14|30237.63
04:33:15|30236.51
04:33:16|30233.3
04:33:18|30230.3
04:33:19|30229.62
04:33:20|30231.98
04:33:21|30233.1
04:33:22|30232.43
04:33:23|30231.67
04:33:24|30229.86
04:33:25|30230.05
04:33:25|30232.42
04:33:27|30233.13
04:33:28|30233.9
04:33:28|30232.88
04:33:30|30232.83
04:33:30|30232.01
04:33:32|30235.28
04:33:33|30235.42
04:33:34|30234.93
04:33:34|30236.23
04:33:36|30236.36
04:33:36|30235.55
04:33:38|30235.88
04:33:39|30235.97
04:33:39|30237.44
04:33:41|30236.34
04:33:41|30234.2
04:33:43|30234.21
04:33:44|30236.18
04:33:45|30236.81
04:33:46|30236.23
04:33:47|30233.73
04:33:47|30234.77
04:33:49|30234.72
04:33:50|30234.88
04:33:51|30234.88
04:33:51|30234.81
04:33:52|30236.04
04:33:54|30236.2
04:33:55|30235.88
04:33:55|30235.34
04:33:57|30236.31
04:33:58|30234.81
04:33:59|30234.81
04:33:59|30233.71
04:34:01|30233.3
04:34:02|30234.41
04:34:03|30234.41
04:34:04|30234.4
04:34:05|30233.22
04:34:05|30234.64
04:34:07|30234.64
04:34:08|30234.47
04:34:09|30233.54
04:34:10|30233.74
04:34:11|30233.74
04:34:12|30234.42
04:34:13|30233.61
04:34:14|30234.17
04:34:15|30233.05
04:34:16|30233.05
04:34:17|30233.05
04:34:18|30234.21
04:34:18|30234.21
04:34:20|30234.3
04:34:21|30234.32
04:34:22|30231.18
04:34:23|30228.05
04:34:24|30230.
04:34:25|30228.49
04:34:26|30227.74
04:34:27|30231.65
04:34:28|30231.92
04:34:29|30231.48
04:34:30|30231.4
04:34:31|30231.63
04:34:32|30234.15
04:34:33|30232.77
04:34:34|30236.01
04:34:36|30233.93
04:34:37|30233.67
04:34:37|30235.03
04:34:38|30234.94
04:34:39|30234.39
04:34:40|30234.39
04:34:41|30234.55
04:34:43|30233.73
04:34:43|30234.02
04:34:44|30235.58
04:34:45|30235.5
04:34:46|30235.53
04:34:47|30236.82
04:34:49|30234.6
04:34:49|30231.44
04:34:50|30231.67
04:34:52|30233.14
04:34:52|30231.16
04:34:54|30232.83
04:34:55|30232.01
04:34:56|30234.24
04:34:57|30232.39
04:34:58|30233.12
04:34:59|30233.3
04:35:00|30235.23
04:35:01|30233.41
04:35:02|30233.92
04:35:03|30234.62
04:35:04|30234.02
04:35:05|30231.81
04:35:06|30232.8
04:35:08|30233.69
04:35:09|30233.73
04:35:10|30234.01
04:35:11|30233.98
04:35:12|30234.
04:35:13|30231.58
04:35:14|30232.55
04:35:20|30231.83
04:35:21|30234.06
04:35:21|30235.05
04:35:23|30236.73
04:35:24|30235.24
04:35:25|30236.18
04:35:25|30236.19
04:35:27|30235.04
04:35:28|30236.74
04:35:29|30236.74
04:35:30|30235.4
04:35:31|30234.02
04:35:32|30234.56
04:35:33|30233.95
04:35:34|30233.75
04:35:35|30235.18
04:35:36|30235.18
04:35:37|30234.93
04:35:38|30235.23
04:35:39|30235.18
04:35:40|30234.23
04:35:41|30235.05
04:35:42|30234.23
04:35:44|30235.23
04:35:44|30234.64
04:35:45|30235.88
04:35:46|30235.88
04:35:48|30233.92
04:35:48|30233.92
04:35:49|30234.83
04:35:50|30232.87
04:35:51|30235.09
04:35:52|30235.09
04:35:53|30235.37
04:35:55|30234.12
04:35:56|30233.42
04:35:57|30234.63
04:35:57|30234.94
04:35:58|30232.75
04:36:00|30233.1
04:36:01|30234.59
04:36:02|30234.44
04:36:03|30236.31
04:36:03|30233.73
04:36:05|30233.73
04:36:06|30235.04
04:36:07|30233.7
04:36:08|30233.84
04:36:10|30231.19
04:36:11|30232.53
04:36:11|30230.93
04:36:12|30229.76
04:36:14|30229.14
04:36:14|30231.18
04:36:15|30225.84
04:36:17|30226.
04:36:18|30226.61
04:36:18|30228.52
04:36:19|30225.57
04:36:20|30226.41
04:36:22|30226.34
04:36:23|30226.3
04:36:24|30226.3
04:36:25|30228.52
04:36:26|30227.91
04:36:27|30227.84
04:36:28|30227.84
04:36:29|30228.49
04:36:30|30228.99
04:36:31|30231.
04:36:32|30231.58
04:36:33|30232.42
04:36:34|30231.37
04:36:36|30233.44
04:36:36|30233.42
04:36:37|30233.43
04:36:38|30233.43
04:36:39|30233.93
04:36:40|30233.92
04:36:41|30234.66
04:36:42|30234.16
04:36:43|30234.64
04:36:44|30234.42
04:36:46|30232.88
04:36:46|30232.87
04:36:48|30233.79
04:36:48|30234.17
04:36:49|30232.84
04:36:50|30232.84
04:36:52|30234.
04:36:53|30234.
04:36:54|30231.6
04:36:55|30231.6
04:36:56|30232.05
04:36:57|30233.11
04:36:57|30233.92
04:36:59|30238.76
04:37:00|30238.71
04:37:01|30238.72
04:37:02|30239.47
04:37:03|30242.25
04:37:04|30242.
04:37:05|30240.27
04:37:06|30240.24
04:37:07|30243.18
04:37:08|30242.16
04:37:10|30243.24
04:37:11|30243.66
04:37:13|30244.44
04:37:14|30243.96
04:37:16|30243.96
04:37:16|30244.01
04:37:17|30245.
04:37:18|30244.19
04:37:19|30242.54
04:37:21|30242.64
04:37:21|30240.81
04:37:22|30238.52
04:37:23|30241.21
04:37:24|30239.33
04:37:25|30242.15
04:37:26|30242.75
04:37:27|30245.45
04:37:28|30244.78
04:37:29|30244.17
04:37:30|30244.34
04:37:32|30245.75
04:37:32|30243.56
04:37:33|30244.2
04:37:34|30244.2
04:37:35|30245.77
04:37:36|30245.91
04:37:37|30246.12
04:37:38|30246.12
04:37:39|30245.88
04:37:40|30244.72
04:37:41|30244.71
04:37:43|30245.42
04:37:43|30245.77
04:37:44|30245.77
04:37:45|30244.48
04:37:46|30244.48
04:37:47|30242.7
04:37:48|30242.7
04:37:49|30243.98
04:37:50|30243.98
04:37:51|30243.93
04:37:52|30243.97
04:37:53|30244.48
04:37:54|30242.76
04:37:55|30244.41
04:37:56|30243.35
04:37:57|30244.49
04:37:58|30240.17
04:37:59|30239.72
04:38:00|30239.83
04:38:01|30240.86
04:38:02|30240.86
04:38:03|30238.4
04:38:05|30238.4
04:38:05|30238.89
04:38:06|30234.93
04:38:07|30236.64
04:38:09|30229.82
04:38:10|30228.15
04:38:12|30225.49
04:38:13|30224.84
04:38:14|30223.48
04:38:15|30225.1
04:38:17|30225.07
04:38:18|30225.96
04:38:19|30228.04
04:38:20|30224.74
04:38:21|30225.5
04:38:22|30234.99
04:38:23|30236.83
04:38:25|30236.28
04:38:25|30239.44
04:38:26|30240.36
04:38:27|30242.14
04:38:28|30240.54
04:38:29|30242.27
04:38:30|30240.68
04:38:32|30242.15
04:38:33|30246.95
04:38:34|30245.06
04:38:35|30245.24
04:38:36|30244.5
04:38:36|30244.48
04:38:38|30239.57
04:38:38|30240.21
04:38:39|30241.63
04:38:40|30238.86
04:38:42|30240.98
04:38:42|30235.54
04:38:44|30232.65
04:38:44|30232.65
04:38:45|30235.56
04:38:46|30235.57
04:38:48|30236.51
04:38:48|30239.32
04:38:49|30237.24
04:38:50|30235.9
04:38:51|30238.47
04:38:52|30238.47
04:38:54|30239.24
04:38:55|30239.24
04:38:55|30239.24
04:38:57|30242.42
04:38:57|30242.42
04:38:59|30242.33
04:38:59|30242.43
04:39:01|30242.65
04:39:02|30239.32
04:39:02|30247.02
04:39:03|30236.51
04:39:04|30238.29
04:39:05|30239.85
04:39:07|30237.99
04:39:07|30237.99
04:39:09|30237.47
04:39:09|30234.16
04:39:10|30234.9
04:39:12|30235.68
04:39:13|30234.59
04:39:14|30237.45
04:39:15|30236.52
04:39:16|30240.26
04:39:17|30240.57
04:39:18|30238.87
04:39:19|30238.86
04:39:21|30238.71
04:39:21|30239.47
04:39:23|30239.47
04:39:24|30239.05
04:39:25|30238.46
04:39:26|30235.57
04:39:27|30235.1
04:39:28|30236.71
04:39:29|30236.08
04:39:30|30237.31
04:39:31|30241.
04:39:32|30238.54
04:39:33|30240.11
04:39:34|30239.93
04:39:35|30239.93
04:39:36|30241.94
04:39:37|30240.3
04:39:37|30241.17
04:39:39|30243.
04:39:40|30241.79
04:39:41|30239.82
04:39:42|30241.2
04:39:42|30241.2
04:39:44|30239.82
04:39:45|30239.82
04:39:47|30242.15
04:39:47|30241.18
04:39:48|30241.79
04:39:49|30241.76
04:39:50|30241.76
04:39:51|30242.09
04:39:52|30242.09
04:39:53|30243.18
04:39:54|30241.95
04:39:55|30244.02
04:39:56|30244.05
04:39:57|30241.79
04:39:58|30241.69
04:39:59|30244.48
04:40:00|30244.37
04:40:01|30244.91
04:40:02|30244.82
04:40:03|30242.63
04:40:04|30242.63
04:40:06|30241.22
04:40:07|30243.44
04:40:08|30243.44
04:40:09|30243.44
04:40:10|30240.81
04:40:11|30240.83
04:40:12|30242.2
04:40:13|30242.19
04:40:14|30242.15
04:40:16|30247.06
04:40:16|30245.88
04:40:17|30244.81
04:40:18|30244.81
04:40:19|30246.37
04:40:20|30246.21
04:40:21|30244.37
04:40:22|30242.76
04:40:24|30242.78
04:40:25|30241.6
04:40:26|30243.06
04:40:27|30240.9
04:40:28|30242.1
04:40:28|30240.28
04:40:29|30241.14
04:40:31|30241.14
04:40:31|30241.97
04:40:32|30242.33
04:40:33|30243.09
04:40:35|30241.91
04:40:36|30243.04
04:40:36|30243.04
04:40:37|30241.38
04:40:38|30241.8
04:40:39|30242.8
04:40:41|30244.03
04:40:42|30242.03
04:40:42|30243.83
04:40:43|30240.75
04:40:44|30239.67
04:40:46|30238.9
04:40:46|30240.07
04:40:47|30238.09
04:40:49|30238.09
04:40:50|30239.33
04:40:50|30238.89
04:40:52|30237.92
04:40:53|30238.35
04:40:54|30237.56
04:40:54|30239.32
04:40:56|30239.29
04:40:57|30241.44
04:40:57|30241.81
04:40:59|30240.92
04:41:00|30241.29
04:41:01|30242.5
04:41:01|30244.1
04:41:03|30241.47
04:41:04|30239.75
04:41:05|30239.83
04:41:06|30240.46
04:41:07|30243.98
04:41:08|30242.12
04:41:09|30243.5
04:41:10|30243.5
04:41:11|30243.31
04:41:12|30241.47
04:41:14|30243.05
04:41:14|30240.66
04:41:16|30240.62
04:41:17|30240.62
04:41:18|30242.16
04:41:19|30242.36
04:41:20|30242.36
04:41:21|30239.74
04:41:22|30238.57
04:41:23|30238.56
04:41:24|30240.18
04:41:25|30241.38
04:41:26|30245.44
04:41:27|30244.03
04:41:28|30243.64
04:41:29|30243.64
04:41:30|30243.64
04:41:31|30244.08
04:41:32|30242.39
04:41:33|30242.4
04:41:34|30243.91
04:41:36|30242.26
04:41:36|30242.29
04:41:37|30243.48
04:41:38|30246.
04:41:39|30249.74
04:41:40|30249.66
04:41:42|30250.
04:41:42|30246.22
04:41:43|30245.91
04:41:44|30246.17
04:41:45|30244.72
04:41:46|30245.18
04:41:47|30244.76
04:41:49|30244.64
04:41:50|30243.68
04:41:50|30244.79
04:41:52|30244.11
04:41:53|30243.69
04:41:54|30244.88
04:41:55|30242.87
04:41:55|30243.87
04:41:56|30243.87
04:41:58|30242.21
04:41:59|30242.69
04:42:00|30242.69
04:42:01|30240.56
04:42:02|30238.82
04:42:03|30239.74
04:42:04|30240.17
04:42:05|30242.14
04:42:07|30240.05
04:42:07|30240.05
04:42:08|30241.68
04:42:10|30241.7
04:42:11|30241.71
04:42:11|30242.14
04:42:12|30240.99
04:42:14|30240.99
04:42:15|30240.34
04:42:17|30240.34
04:42:18|30240.91
04:42:19|30240.91
04:42:20|30240.79
04:42:21|30240.79
04:42:21|30240.68
04:42:23|30238.92
04:42:23|30239.04
04:42:25|30240.3
04:42:26|30240.27
04:42:27|30240.19
04:42:28|30241.21
04:42:29|30240.98
04:42:30|30238.08
04:42:30|30238.08
04:42:32|30239.23
04:42:33|30243.62
04:42:34|30243.42
04:42:35|30245.75
04:42:36|30244.92
04:42:37|30245.35
04:42:38|30246.22
04:42:39|30245.26
04:42:40|30245.26
04:42:41|30246.84
04:42:42|30244.99
04:42:43|30246.12
04:42:44|30244.91
04:42:45|30246.24
04:42:45|30246.19
04:42:47|30247.06
04:42:48|30249.
04:42:49|30247.71
04:42:50|30246.92
04:42:51|30246.92
04:42:52|30245.92
04:42:53|30245.22
04:42:54|30244.5
04:42:55|30244.5
04:42:56|30245.36
04:42:57|30244.36
04:42:58|30245.36
04:42:59|30244.05
04:43:00|30246.19
04:43:01|30244.98
04:43:02|30245.91
04:43:03|30246.62
04:43:04|30246.63
04:43:05|30247.32
04:43:06|30247.55
04:43:07|30245.91
04:43:08|30247.55
04:43:09|30247.55
04:43:10|30246.84
04:43:11|30246.17
04:43:12|30245.34
04:43:13|30245.77
04:43:14|30242.2
04:43:15|30243.5
04:43:17|30242.05
04:43:17|30242.43
04:43:19|30244.48
04:43:20|30244.48
04:43:21|30244.35
04:43:22|30244.35
04:43:23|30244.73
04:43:24|30243.18
04:43:25|30244.87
04:43:26|30242.56
04:43:27|30241.67
04:43:28|30241.21
04:43:29|30241.42
04:43:30|30241.07
04:43:31|30241.03
04:43:32|30241.8
04:43:33|30241.77
04:43:34|30241.
04:43:35|30241.
04:43:36|30239.32
04:43:37|30240.17
04:43:38|30237.45
04:43:39|30238.96
04:43:40|30238.92
04:43:41|30239.63
04:43:42|30239.63
04:43:43|30239.21
04:43:44|30239.21
04:43:45|30239.07
04:43:46|30239.06
04:43:47|30239.01
04:43:48|30239.15
04:43:49|30240.99
04:43:50|30240.99
04:43:51|30240.92
04:43:52|30240.92
04:43:53|30242.15
04:43:54|30240.78
04:43:55|30241.89
04:43:56|30241.89
04:43:57|30241.84
04:43:58|30240.31
04:43:59|30241.76
04:44:00|30240.55
04:44:01|30242.38
04:44:02|30242.38
04:44:03|30242.33
04:44:04|30242.85
04:44:05|30242.64
04:44:06|30241.35
04:44:07|30242.75
04:44:08|30241.85
04:44:09|30238.9
04:44:10|30240.34
04:44:11|30240.9
04:44:12|30240.9
04:44:13|30240.9
04:44:14|30242.14
04:44:15|30242.89
04:44:16|30242.89
04:44:18|30237.6
04:44:19|30237.6
04:44:20|30239.74
04:44:21|30239.74
04:44:22|30239.55
04:44:23|30239.55
04:44:24|30241.19
04:44:25|30238.26
04:44:26|30239.24
04:44:27|30239.23
04:44:28|30239.74
04:44:29|30239.74
04:44:30|30238.
04:44:30|30237.78
04:44:32|30239.28
04:44:33|30238.26
04:44:34|30238.1
04:44:35|30238.11
04:44:36|30238.86
04:44:37|30238.86
04:44:38|30238.87
04:44:39|30238.87
04:44:40|30236.98
04:44:41|30237.14
04:44:42|30237.17
04:44:43|30230.
04:44:44|30231.35
04:44:45|30231.57
04:44:46|30228.56
04:44:47|30229.83
04:44:48|30231.11
04:44:49|30231.11
04:44:50|30231.58
04:44:51|30232.12
04:44:52|30231.86
04:44:53|30229.93
04:44:54|30232.74
04:44:55|30230.65
04:44:56|30232.28
04:44:57|30232.71
04:44:58|30232.05
04:45:00|30231.64
04:45:00|30231.29
04:45:01|30232.25
04:45:02|30230.44
04:45:04|30232.74
04:45:04|30232.81
04:45:05|30234.06
04:45:07|30236.51
04:45:07|30237.61
04:45:09|30236.53
04:45:10|30236.52
04:45:10|30236.96
04:45:11|30237.61
04:45:12|30237.61
04:45:14|30237.6
04:45:15|30237.42
04:45:15|30235.45
04:45:17|30234.64
04:45:18|30236.03
04:45:19|30236.97
04:45:20|30236.97
04:45:21|30234.64
04:45:22|30241.28
04:45:23|30241.27
04:45:24|30239.81
04:45:25|30239.55
04:45:26|30238.03
04:45:27|30238.68
04:45:28|30238.71
04:45:29|30241.46
04:45:30|30239.72
04:45:31|30238.89
04:45:32|30240.19
04:45:33|30240.
04:45:34|30238.39
04:45:35|30238.39
04:45:37|30239.53
04:45:37|30239.33
04:45:38|30241.3
04:45:39|30241.98
04:45:40|30241.98
04:45:42|30237.13
04:45:43|30238.81
04:45:44|30238.7
04:45:45|30240.72
04:45:46|30241.06
04:45:47|30243.48
04:45:48|30241.64
04:45:49|30243.61
04:45:50|30243.86
04:45:51|30242.8
04:45:52|30243.91
04:45:53|30243.22
04:45:54|30245.29
04:45:55|30245.2
04:45:56|30244.5
04:45:57|30244.5
04:45:58|30244.93
04:45:59|30245.44
04:46:00|30245.44
04:46:01|30248.
04:46:02|30246.55
04:46:03|30246.12
04:46:04|30247.49
04:46:05|30246.45
04:46:06|30244.06
04:46:07|30244.71
04:46:09|30242.62
04:46:10|30244.24
04:46:11|30245.32
04:46:12|30246.76
04:46:13|30246.76
04:46:14|30246.2
04:46:15|30245.04
04:46:16|30245.45
04:46:17|30246.86
04:46:19|30244.86
04:46:20|30245.02
04:46:21|30247.75
04:46:22|30246.69
04:46:23|30246.45
04:46:24|30247.75
04:46:24|30246.75
04:46:27|30246.43
04:46:27|30246.41
04:46:28|30246.97
04:46:29|30246.75
04:46:30|30251.26
04:46:32|30250.89
04:46:33|30251.13
04:46:34|30251.64
04:46:34|30250.91
04:46:36|30251.75
04:46:36|30250.48
04:46:38|30249.69
04:46:39|30249.69
04:46:39|30249.38
04:46:40|30250.25
04:46:41|30247.07
04:46:43|30248.21
04:46:43|30247.93
04:46:45|30248.11
04:46:45|30248.72
04:46:46|30249.18
04:46:48|30248.63
04:46:48|30248.63
04:46:49|30248.63
04:46:51|30248.63
04:46:51|30248.19
04:46:53|30248.19
04:46:54|30251.08
04:46:55|30252.
04:46:57|30250.74
04:46:57|30252.02
04:46:58|30252.18
04:46:59|30252.72
04:47:00|30253.32
04:47:01|30252.91
04:47:02|30252.49
04:47:03|30254.32
04:47:04|30253.53
04:47:05|30256.95
04:47:06|30255.41
04:47:07|30256.69
04:47:08|30256.78
04:47:09|30251.83
04:47:10|30252.3
04:47:11|30253.93
04:47:12|30253.93
04:47:14|30252.26
04:47:14|30251.78
04:47:16|30253.5
04:47:16|30252.97
04:47:18|30252.97
04:47:19|30255.3
04:47:20|30254.39
04:47:21|30254.64
04:47:22|30255.07
04:47:23|30255.23
04:47:23|30254.93
04:47:25|30254.5
04:47:26|30254.44
04:47:28|30253.09
04:47:29|30254.39
04:47:29|30254.39
04:47:31|30253.97
04:47:31|30256.48
04:47:33|30255.82
04:47:33|30258.9
04:47:34|30255.57
04:47:36|30256.32
04:47:37|30256.97
04:47:38|30256.72
04:47:39|30257.38
04:47:40|30253.93
04:47:41|30255.65
04:47:42|30256.59
04:47:43|30256.59
04:47:44|30255.31
04:47:45|30257.68
04:47:46|30258.37
04:47:47|30258.36
04:47:48|30258.93
04:47:49|30255.98
04:47:50|30257.19
04:47:51|30259.52
04:47:52|30259.01
04:47:53|30258.54
04:47:54|30258.13
04:47:55|30256.53
04:47:56|30257.96
04:47:57|30256.72
04:47:58|30257.33
04:48:00|30257.42
04:48:00|30257.37
04:48:01|30260.38
04:48:02|30260.36
04:48:03|30258.95
04:48:04|30261.95
04:48:05|30260.48
04:48:06|30260.48
04:48:07|30261.58
04:48:09|30261.25
04:48:10|30260.48
04:48:11|30262.03
04:48:11|30262.03
04:48:12|30261.25
04:48:14|30261.25
04:48:14|30261.43
04:48:15|30262.11
04:48:16|30267.01
04:48:17|30267.75
04:48:19|30270.09
04:48:19|30270.6
04:48:21|30272.17
04:48:22|30271.76
04:48:24|30270.26
04:48:24|30270.88
04:48:26|30269.86
04:48:27|30271.31
04:48:27|30272.16
04:48:29|30275.22
04:48:30|30277.97
04:48:31|30276.73
04:48:32|30272.43
04:48:33|30275.52
04:48:33|30277.45
04:48:35|30278.69
04:48:36|30279.34
04:48:37|30278.34
04:48:38|30281.47
04:48:38|30284.94
04:48:40|30284.07
04:48:41|30281.3
04:48:42|30285.28
04:48:43|30282.66
04:48:44|30280.34
04:48:45|30282.07
04:48:46|30282.65
04:48:47|30284.26
04:48:48|30285.81
04:48:49|30283.61
04:48:50|30283.61
04:48:51|30285.57
04:48:52|30286.33
04:48:53|30285.39
04:48:54|30281.77
04:48:55|30281.91
04:48:56|30282.79
04:48:57|30282.75
04:48:58|30280.57
04:48:59|30282.45
04:49:00|30281.93
04:49:01|30280.17
04:49:02|30281.36
04:49:03|30281.32
04:49:04|30280.23
04:49:05|30284.04
04:49:06|30281.71
04:49:07|30279.76
04:49:09|30281.35
04:49:09|30281.57
04:49:10|30275.8
04:49:11|30277.89
04:49:12|30276.06
04:49:14|30278.03
04:49:14|30278.03
04:49:15|30272.26
04:49:16|30274.78
04:49:17|30274.57
04:49:18|30276.65
04:49:20|30276.73
04:49:20|30276.73
04:49:22|30275.87
04:49:23|30272.7
04:49:25|30275.4
04:49:26|30275.99
04:49:27|30275.99
04:49:28|30275.83
04:49:29|30274.64
04:49:31|30274.64
04:49:31|30275.
04:49:32|30273.59
04:49:33|30273.55
04:49:34|30273.91
04:49:35|30272.78
04:49:37|30272.78
04:49:37|30274.14
04:49:38|30274.14
04:49:39|30275.04
04:49:41|30275.44
04:49:42|30276.46
04:49:42|30276.44
04:49:43|30277.61
04:49:44|30280.
04:49:45|30277.
04:49:47|30277.
04:49:47|30273.18
04:49:48|30274.9
04:49:50|30272.91
04:49:51|30276.27
04:49:52|30275.55
04:49:53|30276.3
04:49:54|30274.91
04:49:54|30275.87
04:49:55|30276.14
04:49:57|30276.14
04:49:58|30276.7
04:49:58|30276.68
04:49:59|30283.56
04:50:00|30280.21
04:50:01|30281.74
04:50:07|30281.49
04:50:08|30279.79
04:50:09|30279.79
04:50:10|30279.94
04:50:11|30279.94
04:50:12|30280.86
04:50:13|30279.74
04:50:14|30277.62
04:50:15|30275.58
04:50:16|30277.64
04:50:17|30279.17
04:50:18|30284.01
04:50:19|30281.46
04:50:20|30280.88
04:50:21|30286.52
04:50:23|30284.42
04:50:23|30285.
04:50:25|30285.1
04:50:26|30285.61
04:50:27|30290.07
04:50:28|30292.59
04:50:29|30295.22
04:50:31|30297.3
04:50:32|30295.98
04:50:33|30297.26
04:50:34|30298.52
04:50:35|30295.63
04:50:35|30296.94
04:50:37|30293.67
04:50:38|30290.01
04:50:39|30288.
04:50:40|30291.28
04:50:41|30286.62
04:50:42|30287.48
04:50:43|30287.48
04:50:44|30288.14
04:50:45|30287.48
04:50:46|30290.05
04:50:47|30289.56
04:50:48|30289.56
04:50:49|30287.9
04:50:50|30286.19
04:50:51|30286.21
04:50:52|30285.98
04:50:53|30285.91
04:50:54|30284.97
04:50:55|30287.78
04:50:56|30291.87
04:50:57|30289.8
04:50:58|30295.24
04:50:59|30299.49
04:51:00|30294.05
04:51:02|30296.7
04:51:02|30298.1
04:51:03|30296.33
04:51:04|30297.52
04:51:05|30297.74
04:51:06|30299.87
04:51:07|30300.01
04:51:08|30300.82
04:51:09|30302.32
04:51:10|30299.7
04:51:11|30298.43
04:51:12|30301.38
04:51:13|30301.15
04:51:14|30303.06
04:51:15|30298.12
04:51:16|30293.32
04:51:17|30295.72
04:51:18|30293.88
04:51:19|30292.
04:51:20|30290.
04:51:21|30290.09
04:51:22|30290.56
04:51:23|30288.38
04:51:24|30287.33
04:51:26|30288.39
04:51:26|30290.37
04:51:27|30288.7
04:51:29|30289.48
04:51:30|30289.67
04:51:31|30291.07
04:51:31|30291.2
04:51:33|30291.2
04:51:33|30291.65
04:51:35|30292.65
04:51:35|30291.5
04:51:37|30291.51
04:51:37|30291.51
04:51:38|30290.57
04:51:40|30291.08
04:51:41|30290.57
04:51:42|30288.77
04:51:43|30289.49
04:51:44|30289.17
04:51:45|30289.68
04:51:46|30289.03
04:51:47|30288.41
04:51:48|30288.21
04:51:49|30288.21
04:51:50|30288.37
04:51:51|30288.37
04:51:52|30287.75
04:51:53|30287.91
04:51:54|30289.12
04:51:56|30290.92
04:51:56|30290.92
04:51:57|30290.45
04:51:58|30290.45
04:51:59|30290.45
04:52:00|30295.48
04:52:01|30295.75
04:52:02|30296.35
04:52:03|30294.86
04:52:04|30291.53
04:52:05|30283.97
04:52:06|30285.33
04:52:08|30286.13
04:52:08|30285.78
04:52:09|30288.09
04:52:10|30288.02
04:52:11|30287.42
04:52:13|30291.78
04:52:13|30297.81
04:52:14|30300.95
04:52:16|30299.64
04:52:17|30299.67
04:52:17|30297.8
04:52:18|30299.84
04:52:20|30303.27
04:52:20|30301.83
04:52:22|30298.66
04:52:22|30300.9
04:52:23|30301.91
04:52:25|30302.3
04:52:26|30308.54
04:52:28|30305.13
04:52:29|30307.01
04:52:29|30305.91
04:52:31|30306.51
04:52:32|30306.81
04:52:33|30305.78
04:52:34|30307.56
04:52:35|30307.09
04:52:36|30305.1
04:52:37|30305.55
04:52:38|30304.24
04:52:39|30303.8
04:52:40|30303.6
04:52:41|30303.52
04:52:42|30304.75
04:52:43|30305.05
04:52:44|30305.1
04:52:45|30308.39
04:52:46|30305.11
04:52:47|30304.27
04:52:48|30307.01
04:52:49|30307.84
04:52:50|30308.27
04:52:51|30307.06
04:52:52|30307.68
04:52:53|30307.54
04:52:54|30308.04
04:52:55|30310.78
04:52:56|30313.41
04:52:57|30315.77
04:52:58|30310.77
04:52:59|30307.19
04:53:00|30306.81
04:53:01|30306.06
04:53:02|30303.74
04:53:03|30304.64
04:53:04|30306.4
04:53:05|30301.59
04:53:06|30304.19
04:53:07|30302.6
04:53:09|30305.11
04:53:10|30305.13
04:53:11|30303.86
04:53:11|30303.86
04:53:13|30304.52
04:53:14|30305.76
04:53:15|30305.59
04:53:16|30305.3
04:53:16|30306.85
04:53:18|30307.24
04:53:18|30306.25
04:53:20|30307.91
04:53:21|30306.55
04:53:22|30305.6
04:53:23|30304.51
04:53:24|30302.63
04:53:25|30301.8
04:53:27|30303.7
04:53:27|30302.31
04:53:28|30302.32
04:53:29|30303.8
04:53:30|30308.38
04:53:32|30309.86
04:53:33|30308.96
04:53:34|30309.56
04:53:35|30309.76
04:53:37|30308.39
04:53:37|30307.49
04:53:39|30309.83
04:53:39|30308.04
04:53:40|30308.93
04:53:42|30307.27
04:53:43|30307.27
04:53:44|30308.43
04:53:45|30308.98
04:53:46|30307.21
04:53:48|30306.4
04:53:49|30305.23
04:53:49|30305.11
04:53:50|30305.11
04:53:51|30305.56
04:53:52|30303.8
04:53:53|30305.88
04:53:54|30306.12
04:53:55|30306.98
04:53:56|30307.7
04:53:57|30308.74
04:53:58|30307.27
04:53:59|30307.67
04:54:00|30309.83
04:54:01|30306.53
04:54:02|30305.13
04:54:03|30307.94
04:54:05|30305.6
04:54:05|30307.04
04:54:06|30304.68
04:54:08|30304.69
04:54:09|30303.37
04:54:09|30304.12
04:54:11|30303.92
04:54:11|30304.12
04:54:13|30305.09
04:54:13|30303.
04:54:14|30303.15
04:54:16|30305.12
04:54:16|30300.04
04:54:18|30299.44
04:54:19|30299.23
04:54:20|30298.74
04:54:20|30300.14
04:54:21|30298.97
04:54:23|30299.93
04:54:23|30300.35
04:54:25|30298.65
04:54:26|30298.65
04:54:27|30298.28
04:54:29|30299.13
04:54:29|30299.13
04:54:30|30299.13
04:54:31|30299.18
04:54:33|30299.48
04:54:33|30298.87
04:54:35|30298.87
04:54:35|30297.91
04:54:37|30297.9
04:54:38|30297.9
04:54:38|30299.08
04:54:40|30299.08
04:54:41|30298.66
04:54:42|30298.66
04:54:43|30298.47
04:54:44|30298.47
04:54:45|30295.75
04:54:46|30295.75
04:54:47|30297.85
04:54:48|30297.85
04:54:49|30297.33
04:54:50|30298.66
04:54:51|30298.65
04:54:52|30298.65
04:54:53|30298.66
04:54:54|30304.
04:54:55|30302.46
04:54:56|30301.16
04:54:57|30303.17
04:54:58|30305.25
04:54:59|30303.06
04:55:00|30302.18
04:55:01|30305.97
04:55:02|30310.16
04:55:03|30308.2
04:55:04|30310.13
04:55:05|30311.35
04:55:07|30312.43
04:55:07|30311.35
04:55:08|30314.53
04:55:09|30314.26
04:55:10|30313.02
04:55:11|30312.38
04:55:12|30309.4
04:55:13|30307.57
04:55:15|30308.95
04:55:15|30307.43
04:55:16|30306.08
04:55:17|30312.87
04:55:18|30311.02
04:55:20|30312.17
04:55:20|30311.18
04:55:21|30311.14
04:55:22|30311.49
04:55:23|30315.
04:55:24|30313.93
04:55:25|30313.15
04:55:27|30312.04
04:55:28|30313.54
04:55:29|30313.52
04:55:30|30313.22
04:55:32|30313.68
04:55:33|30313.68
04:55:34|30313.25
04:55:35|30314.
04:55:36|30314.35
04:55:37|30314.35
04:55:38|30314.35
04:55:38|30314.35
04:55:40|30314.39
04:55:41|30313.23
04:55:41|30313.23
04:55:43|30313.23
04:55:44|30313.85
04:55:45|30313.85
04:55:46|30312.18
04:55:47|30307.85
04:55:48|30308.3
04:55:49|30306.44
04:55:50|30307.58
04:55:50|30307.56
04:55:52|30306.45
04:55:52|30306.46
04:55:54|30309.05
04:55:55|30308.98
04:55:56|30309.82
04:55:56|30310.27
04:55:58|30310.7
04:55:58|30311.88
04:56:00|30310.59
04:56:01|30309.36
04:56:02|30309.75
04:56:03|30309.88
04:56:03|30309.88
04:56:05|30310.75
04:56:05|30311.59
04:56:07|30310.02
04:56:08|30311.53
04:56:09|30310.97
04:56:09|30311.99
04:56:11|30311.99
04:56:12|30314.53
04:56:13|30314.14
04:56:14|30313.34
04:56:15|30313.29
04:56:16|30313.02
04:56:16|30314.58
04:56:18|30315.
04:56:19|30315.
04:56:20|30314.72
04:56:21|30315.22
04:56:22|30316.4
04:56:23|30315.43
04:56:24|30315.43
04:56:25|30315.17
04:56:26|30315.25
04:56:27|30316.37
04:56:28|30315.17
04:56:29|30315.17
04:56:31|30322.82
04:56:32|30321.56
04:56:33|30321.88
04:56:34|30316.89
04:56:35|30318.38
04:56:36|30318.38
04:56:37|30316.28
04:56:38|30319.92
04:56:39|30318.8
04:56:40|30319.95
04:56:41|30317.64
04:56:42|30318.43
04:56:44|30316.41
04:56:44|30317.81
04:56:46|30322.26
04:56:47|30328.29
04:56:48|30327.88
04:56:49|30326.81
04:56:50|30331.48
04:56:52|30328.76
04:56:52|30329.66
04:56:53|30329.79
04:56:54|30329.64
04:56:55|30328.62
04:56:56|30322.74
04:56:57|30321.88
04:56:58|30322.94
04:56:59|30322.94
04:57:00|30324.46
04:57:01|30322.33
04:57:02|30323.16
04:57:03|30321.95
04:57:04|30321.73
04:57:05|30326.17
04:57:06|30326.41
04:57:07|30328.28
04:57:08|30329.41
04:57:09|30327.76
04:57:10|30327.5
04:57:11|30327.44
04:57:12|30329.57
04:57:13|30327.51
04:57:15|30326.99
04:57:15|30327.86
04:57:16|30327.72
04:57:17|30328.01
04:57:18|30327.72
04:57:20|30329.9
04:57:20|30332.85
04:57:21|30330.05
04:57:22|30330.11
04:57:24|30327.47
04:57:24|30327.44
04:57:25|30327.71
04:57:26|30326.28
04:57:27|30327.78
04:57:28|30325.58
04:57:30|30325.29
04:57:31|30325.29
04:57:32|30325.34
04:57:33|30329.1
04:57:34|30328.08
04:57:35|30329.89
04:57:36|30329.35
04:57:38|30328.63
04:57:39|30327.9
04:57:40|30326.8
04:57:41|30324.8
04:57:42|30320.17
04:57:43|30320.94
04:57:44|30318.64
04:57:45|30322.36
04:57:46|30322.51
04:57:47|30321.88
04:57:48|30321.26
04:57:49|30322.52
04:57:50|30324.47
04:57:51|30323.24
04:57:52|30323.24
04:57:53|30323.1
04:57:54|30323.08
04:57:55|30324.12
04:57:56|30324.03
04:57:57|30327.04
04:57:58|30329.33
04:57:59|30327.23
04:58:00|30328.
04:58:01|30329.62
04:58:02|30328.02
04:58:03|30325.75
04:58:04|30326.67
04:58:05|30327.97
04:58:06|30327.69
04:58:09|30328.95
04:58:10|30329.32
04:58:11|30326.61
04:58:12|30326.18
04:58:13|30327.5
04:58:14|30327.24
04:58:15|30326.93
04:58:16|30331.19
04:58:17|30329.63
04:58:19|30331.34
04:58:19|30328.79
04:58:20|30328.27
04:58:21|30326.75
04:58:22|30326.75
04:58:24|30328.52
04:58:24|30328.29
04:58:25|30327.3
04:58:26|30325.98
04:58:27|30328.33
04:58:29|30327.54
04:58:29|30328.63
04:58:31|30331.53
04:58:32|30329.1
04:58:33|30330.6
04:58:34|30330.53
04:58:35|30331.67
04:58:36|30331.35
04:58:38|30331.91
04:58:39|30330.92
04:58:40|30332.15
04:58:41|30334.47
04:58:42|30335.36
04:58:42|30333.92
04:58:43|30333.49
04:58:45|30333.06
04:58:46|30331.92
04:58:46|30331.92
04:58:47|30331.94
04:58:48|30331.92
04:58:49|30331.77
04:58:50|30332.2
04:58:52|30331.92
04:58:52|30331.22
04:58:53|30331.28
04:58:55|30331.66
04:58:55|30332.39
04:58:56|30333.92
04:58:57|30335.2
04:58:58|30335.2
04:58:59|30331.92
04:59:01|30332.09
04:59:01|30333.42
04:59:02|30334.27
04:59:04|30333.63
04:59:04|30332.04
04:59:05|30330.5
04:59:06|30330.41
04:59:07|30329.97
04:59:09|30330.36
04:59:09|30328.65
04:59:10|30329.47
04:59:12|30330.31
04:59:12|30330.25
04:59:14|30329.9
04:59:15|30330.05
04:59:15|30330.04
04:59:16|30330.04
04:59:17|30330.47
04:59:18|30329.3
04:59:20|30330.91
04:59:20|30332.33
04:59:21|30333.06
04:59:23|30333.79
04:59:23|30331.39
04:59:24|30331.39
04:59:25|30333.5
04:59:27|30334.62
04:59:27|30334.07
04:59:29|30334.53
04:59:29|30334.53
04:59:31|30333.33
04:59:32|30334.59
04:59:33|30333.33
04:59:34|30333.33
04:59:36|30334.09
04:59:36|30334.09
04:59:37|30334.09
04:59:38|30333.51
04:59:39|30334.69
04:59:40|30334.69
04:59:42|30333.33
04:59:43|30335.73
04:59:44|30333.8
04:59:45|30334.83
04:59:46|30339.32
04:59:47|30337.82
04:59:48|30341.53
04:59:49|30339.99
04:59:50|30341.51
04:59:51|30341.63
04:59:52|30338.6
04:59:53|30338.65
04:59:54|30339.52
04:59:55|30339.84
04:59:56|30340.07
04:59:57|30339.71
04:59:58|30338.5
04:59:59|30344.66
05:00:00|30344.27
05:00:02|30343.72
05:00:02|30339.6
05:00:03|30338.33
05:00:05|30340.36
05:00:06|30341.61
05:00:07|30344.68
05:00:07|30342.11
05:00:08|30341.62
05:00:09|30336.75
05:00:11|30336.76
05:00:11|30335.44
05:00:12|30334.2
05:00:13|30335.93
05:00:15|30333.8
05:00:15|30335.2
05:00:17|30333.53
05:00:17|30336.06
05:00:19|30335.2
05:00:19|30333.49
05:00:20|30332.86
05:00:21|30331.92
05:00:22|30331.92
05:00:23|30329.43
05:00:24|30330.52
05:00:26|30331.91
05:00:27|30330.94
05:00:28|30331.77
05:00:29|30330.14
05:00:30|30332.2
05:00:31|30331.1
05:00:32|30330.04
05:00:34|30329.92
05:00:34|30329.92
05:00:35|30329.92
05:00:36|30331.59
05:00:37|30331.59
05:00:38|30330.
05:00:39|30328.8
05:00:41|30330.49
05:00:41|30329.34
05:00:43|30330.34
05:00:44|30330.8
05:00:45|30331.58
05:00:46|30328.65
05:00:47|30329.78
05:00:47|30328.62
05:00:49|30330.3
05:00:49|30329.65
05:00:51|30329.65
05:00:51|30329.65
05:00:53|30329.1
05:00:54|30331.63
05:00:55|30331.06
05:00:56|30330.54
05:00:57|30330.27
05:00:58|30330.43
05:00:59|30330.43
05:01:00|30331.71
05:01:01|30331.35
05:01:02|30331.06
05:01:03|30331.51
05:01:04|30331.45
05:01:06|30329.77
05:01:06|30328.4
05:01:07|30328.39
05:01:08|30329.73
05:01:09|30327.54
05:01:10|30329.68
05:01:11|30328.94
05:01:12|30329.23
05:01:13|30329.23
05:01:14|30330.2
05:01:15|30330.02
05:01:17|30329.92
05:01:18|30331.34
05:01:18|30328.82
05:01:20|30336.82
05:01:20|30335.29
05:01:21|30335.17
05:01:22|30335.64
05:01:24|30332.86
05:01:25|30332.07
05:01:26|30334.32
05:01:27|30333.77
05:01:28|30331.01
05:01:29|30331.33
05:01:30|30331.16
05:01:31|30330.89
05:01:32|30331.13
05:01:34|30332.2
05:01:35|30333.36
05:01:36|30335.05
05:01:36|30335.05
05:01:38|30335.04
05:01:39|30333.35
05:01:40|30333.35
05:01:41|30332.3
05:01:42|30333.5
05:01:43|30332.39
05:01:44|30331.35
05:01:45|30331.1
05:01:45|30331.46
05:01:46|30331.95
05:01:48|30330.67
05:01:49|30330.81
05:01:50|30331.53
05:01:51|30329.62
05:01:52|30328.54
05:01:53|30329.16
05:01:54|30329.63
05:01:55|30330.91
05:01:56|30331.88
05:01:57|30332.98
05:01:58|30334.24
05:01:58|30333.73
05:02:00|30331.45
05:02:01|30331.56
05:02:02|30333.3
05:02:03|30332.28
05:02:04|30334.82
05:02:05|30334.82
05:02:06|30331.93
05:02:07|30333.29
05:02:08|30331.77
05:02:09|30331.82
05:02:10|30333.7
05:02:11|30335.05
05:02:12|30336.06
05:02:13|30334.75
05:02:14|30333.06
05:02:15|30333.74
05:02:16|30333.74
05:02:17|30333.74
05:02:18|30333.97
05:02:19|30334.26
05:02:20|30333.74
05:02:21|30333.02
05:02:22|30332.22
05:02:23|30333.35
05:02:24|30332.99
05:02:25|30332.48
05:02:26|30333.47
05:02:28|30334.73
05:02:28|30334.33
05:02:29|30335.15
05:02:31|30335.03
05:02:32|30331.53
05:02:33|30331.53
05:02:33|30328.27
05:02:35|30327.93
05:02:35|30329.32
05:02:37|30327.05
05:02:38|30327.44
05:02:41|30326.47
05:02:41|30327.38
05:02:42|30325.44
05:02:44|30327.69
05:02:44|30327.32
05:02:45|30326.84
05:02:46|30324.11
05:02:47|30326.07
05:02:49|30326.61
05:02:49|30326.07
05:02:50|30325.81
05:02:52|30325.82
05:02:53|30325.82
05:02:54|30325.82
05:02:54|30326.99
05:02:55|30327.47
05:02:57|30326.33
05:02:58|30327.54
05:02:59|30326.36
05:03:00|30327.55
05:03:01|30326.71
05:03:02|30327.47
05:03:02|30327.41
05:03:03|30326.16
05:03:05|30321.95
05:03:06|30321.33
05:03:07|30320.97
05:03:08|30320.24
05:03:09|30320.59
05:03:09|30318.93
05:03:11|30321.01
05:03:12|30320.52
05:03:13|30320.59
05:03:13|30321.45
05:03:14|30320.49
05:03:15|30320.49
05:03:17|30321.5
05:03:18|30321.47
05:03:19|30321.45
05:03:20|30321.33
05:03:21|30321.14
05:03:21|30321.42
05:03:23|30320.51
05:03:23|30320.89
05:03:24|30321.06
05:03:26|30318.83
05:03:27|30318.68
05:03:28|30317.45
05:03:29|30317.58
05:03:30|30318.24
05:03:31|30318.
05:03:32|30317.73
05:03:33|30317.74
05:03:34|30316.88
05:03:36|30316.65
05:03:36|30316.54
05:03:37|30314.83
05:03:38|30315.89
05:03:40|30315.81
05:03:40|30315.85
05:03:41|30316.12
05:03:42|30316.24
05:03:43|30314.99
05:03:45|30316.3
05:03:45|30316.55
05:03:47|30316.88
05:03:47|30315.1
05:03:49|30315.18
05:03:50|30314.38
05:03:51|30316.89
05:03:52|30317.16
05:03:53|30317.74
05:03:54|30317.74
05:03:55|30317.85
05:03:56|30317.85
05:03:57|30315.99
05:03:58|30317.08
05:03:59|30317.11
05:04:00|30318.44
05:04:01|30319.98
05:04:02|30318.92
05:04:03|30318.9
05:04:04|30320.16
05:04:05|30317.75
05:04:06|30316.47
05:04:07|30322.12
05:04:08|30321.04
05:04:09|30318.45
05:04:10|30320.19
05:04:11|30319.94
05:04:12|30319.3
05:04:13|30318.01
05:04:14|30320.07
05:04:15|30320.28
05:04:16|30319.63
05:04:17|30319.5
05:04:18|30318.61
05:04:19|30317.82
05:04:20|30319.45
05:04:21|30319.44
05:04:22|30317.59
05:04:23|30319.1
05:04:24|30319.66
05:04:25|30318.2
05:04:26|30318.73
05:04:27|30317.3
05:04:28|30317.3
05:04:29|30317.48
05:04:30|30317.48
05:04:31|30317.48
05:04:32|30317.48
05:04:33|30320.09
05:04:35|30318.98
05:04:35|30319.16
05:04:37|30319.05
05:04:37|30318.83
05:04:38|30318.83
05:04:39|30318.83
05:04:41|30325.61
05:04:42|30326.51
05:04:43|30324.99
05:04:44|30325.45
05:04:44|30324.99
05:04:46|30324.99
05:04:47|30326.76
05:04:48|30325.81
05:04:48|30326.67
05:04:50|30326.67
05:04:50|30326.67
05:04:52|30325.65
05:04:52|30325.21
05:04:54|30325.03
05:04:54|30325.05
05:04:56|30325.18
05:04:56|30325.38
05:04:58|30325.27
05:04:59|30323.77
05:05:00|30323.77
05:05:00|30326.09
05:05:01|30326.96
05:05:02|30325.38
05:05:04|30327.04
05:05:05|30324.03
05:05:06|30323.61
05:05:06|30323.86
05:05:08|30324.64
05:05:09|30324.38
05:05:10|30324.89
05:05:10|30322.99
05:05:12|30324.19
05:05:13|30323.97
05:05:15|30325.74
05:05:15|30325.74
05:05:16|30325.5
05:05:17|30325.74
05:05:18|30323.95
05:05:19|30325.3
05:05:20|30325.3
05:05:22|30323.64
05:05:22|30325.7
05:05:23|30324.8
05:05:24|30323.97
05:05:25|30324.44
05:05:26|30324.86
05:05:27|30324.86
05:05:28|30324.95
05:05:30|30324.32
05:05:30|30324.32
05:05:31|30325.21
05:05:32|30324.35
05:05:34|30324.6
05:05:34|30321.4
05:05:35|30322.05
05:05:36|30321.
05:05:37|30322.54
05:05:38|30321.29
05:05:40|30320.22
05:05:41|30319.42
05:05:42|30319.42
05:05:43|30319.73
05:05:44|30319.15
05:05:45|30319.15
05:05:46|30316.4
05:05:47|30318.76
05:05:49|30319.54
05:05:50|30317.36
05:05:51|30318.69
05:05:52|30318.73
05:05:53|30318.76
05:05:53|30317.97
05:05:55|30317.15
05:05:56|30317.15
05:05:57|30318.01
05:05:57|30313.56
05:05:59|30314.14
05:06:00|30315.47
05:06:01|30313.29
05:06:02|30314.38
05:06:03|30314.57
05:06:04|30314.9
05:06:05|30315.27
05:06:06|30315.83
05:06:07|30316.15
05:06:08|30315.99
05:06:09|30316.65
05:06:10|30315.03
05:06:11|30315.78
05:06:13|30315.78
05:06:13|30315.78
05:06:14|30315.71
05:06:15|30313.28
05:06:16|30314.24
05:06:17|30314.7
05:06:18|30315.9
05:06:19|30312.24
05:06:20|30313.31
05:06:21|30312.2
05:06:23|30312.5
05:06:23|30313.44
05:06:24|30313.98
05:06:25|30313.07
05:06:26|30312.96
05:06:27|30312.51
05:06:28|30312.51
05:06:29|30311.99
05:06:30|30311.78
05:06:31|30312.09
05:06:32|30311.27
05:06:34|30311.84
05:06:34|30311.17
05:06:35|30312.26
05:06:36|30313.87
05:06:38|30310.27
05:06:39|30310.27
05:06:40|30311.26
05:06:41|30310.78
05:06:42|30309.41
05:06:44|30309.67
05:06:45|30309.41
05:06:45|30309.18
05:06:46|30311.55
05:06:47|30313.59
05:06:49|30314.32
05:06:50|30311.24
05:06:51|30311.14
05:06:52|30307.48
05:06:53|30308.01
05:06:54|30308.39
05:06:55|30311.95
05:06:56|30313.05
05:06:57|30311.97
05:06:58|30311.31
05:06:59|30307.98
05:07:00|30308.48
05:07:01|30310.16
05:07:05|30310.67
05:07:05|30310.12
05:07:07|30304.63
05:07:08|30304.55
05:07:09|30304.48
05:07:09|30303.39
05:07:10|30304.25
05:07:11|30300.2
05:07:12|30300.31
05:07:14|30299.01
05:07:15|30300.49
05:07:16|30301.24
05:07:17|30300.76
05:07:18|30299.
05:07:19|30300.38
05:07:20|30300.69
05:07:21|30300.01
05:07:21|30299.02
05:07:23|30300.48
05:07:24|30300.48
05:07:25|30300.33
05:07:26|30302.1
05:07:27|30301.05
05:07:28|30301.
05:07:29|30300.63
05:07:30|30301.71
05:07:31|30300.63
05:07:32|30299.52
05:07:33|30299.66
05:07:34|30298.66
05:07:35|30298.44
05:07:36|30297.61
05:07:37|30297.61
05:07:38|30296.66
05:07:39|30298.08
05:07:40|30298.06
05:07:41|30296.24
05:07:42|30296.24
05:07:43|30296.24
05:07:45|30296.08
05:07:45|30293.48
05:07:46|30292.86
05:07:47|30291.31
05:07:48|30288.01
05:07:49|30290.48
05:07:51|30289.15
05:07:51|30286.8
05:07:53|30286.16
05:07:54|30286.19
05:07:55|30284.17
05:07:56|30283.85
05:07:57|30283.71
05:07:58|30284.59
05:07:59|30284.57
05:08:00|30290.77
05:08:01|30288.29
05:08:02|30290.52
05:08:03|30289.05
05:08:04|30295.69
05:08:05|30294.06
05:08:06|30294.08
05:08:07|30297.19
05:08:08|30297.96
05:08:08|30305.98
05:08:10|30304.78
05:08:10|30302.84
05:08:12|30302.84
05:08:12|30302.37
05:08:13|30304.07
05:08:15|30301.81
05:08:15|30301.67
05:08:17|30301.84
05:08:18|30301.79
05:08:19|30302.95
05:08:20|30306.42
05:08:21|30308.05
05:08:23|30308.09
05:08:23|30304.69
05:08:24|30306.76
05:08:25|30303.76
05:08:26|30302.97
05:08:28|30302.11
05:08:28|30302.73
05:08:29|30301.52
05:08:30|30301.52
05:08:31|30301.52
05:08:32|30298.04
05:08:34|30298.31
05:08:34|30300.38
05:08:35|30300.16
05:08:36|30298.41
05:08:37|30298.09
05:08:38|30296.77
05:08:40|30300.43
05:08:40|30300.43
05:08:42|30299.17
05:08:43|30297.38
05:08:44|30299.48
05:08:45|30299.48
05:08:46|30299.49
05:08:47|30299.52
05:08:48|30297.62
05:08:49|30296.95
05:08:50|30296.95
05:08:51|30300.43
05:08:52|30300.9
05:08:53|30303.72
05:08:55|30303.15
05:08:55|30303.45
05:08:56|30302.8
05:08:57|30301.36
05:08:58|30298.95
05:08:59|30298.25
05:09:00|30297.8
05:09:01|30299.16
05:09:02|30299.25
05:09:03|30299.25
05:09:04|30299.95
05:09:05|30295.66
05:09:07|30300.16
05:09:07|30300.52
05:09:08|30301.44
05:09:09|30301.39
05:09:10|30300.94
05:09:12|30300.
05:09:14|30301.7
05:09:15|30300.55
05:09:16|30300.81
05:09:17|30302.01
05:09:18|30301.78
05:09:19|30301.7
05:09:20|30301.67
05:09:21|30301.59
05:09:22|30300.38
05:09:23|30300.39
05:09:24|30300.17
05:09:25|30300.43
05:09:26|30299.89
05:09:27|30300.69
05:09:28|30298.66
05:09:29|30298.7
05:09:30|30298.7
05:09:31|30298.54
05:09:32|30300.37
05:09:33|30298.82
05:09:34|30302.31
05:09:36|30301.67
05:09:37|30301.67
05:09:38|30301.17
05:09:38|30303.08
05:09:40|30303.97
05:09:41|30303.39
05:09:42|30304.18
05:09:43|30302.78
05:09:45|30302.31
05:09:45|30301.67
05:09:47|30302.26
05:09:48|30301.45
05:09:49|30302.14
05:09:50|30302.1
05:09:51|30300.84
05:09:52|30300.01
05:09:53|30300.
05:09:54|30298.55
05:09:55|30298.55
05:09:56|30300.36
05:09:57|30298.08
05:09:58|30297.15
05:09:59|30300.89
05:10:00|30299.61
05:10:01|30299.44
05:10:02|30299.38
05:10:04|30303.47
05:10:05|30303.47
05:10:05|30306.4
05:10:07|30305.99
05:10:07|30305.16
05:10:08|30303.72
05:10:10|30303.72
05:10:10|30301.24
05:10:12|30298.61
05:10:12|30299.82
05:10:14|30299.82
05:10:14|30299.74
05:10:16|30299.69
05:10:17|30298.44
05:10:18|30302.59
05:10:19|30304.2
05:10:19|30304.25
05:10:20|30304.68
05:10:22|30303.68
05:10:23|30303.66
05:10:24|30313.64
05:10:25|30312.65
05:10:25|30312.36
05:10:26|30313.3
05:10:28|30318.44
05:10:29|30315.78
05:10:30|30314.14
05:10:31|30315.07
05:10:31|30314.54
05:10:33|30314.77
05:10:34|30315.1
05:10:34|30316.72
05:10:36|30313.87
05:10:37|30315.71
05:10:38|30315.25
05:10:38|30315.95
05:10:40|30316.48
05:10:41|30316.48
05:10:42|30319.67
05:10:43|30318.26
05:10:44|30318.42
05:10:45|30318.75
05:10:47|30318.75
05:10:47|30315.95
05:10:48|30316.02
05:10:49|30316.02
05:10:51|30316.02
05:10:51|30316.02
05:10:53|30316.02
05:10:54|30317.43
05:10:55|30317.58
05:10:56|30317.82
05:10:57|30317.82
05:10:58|30317.58
05:10:59|30317.58
05:11:00|30317.35
05:11:01|30318.
05:11:02|30316.42
05:11:03|30321.13
05:11:04|30321.13
05:11:05|30322.55
05:11:06|30323.17
05:11:07|30323.01
05:11:08|30323.74
05:11:09|30322.59
05:11:10|30325.32
05:11:11|30324.11
05:11:12|30323.98
05:11:13|30324.01
05:11:14|30324.3
05:11:15|30322.97
05:11:16|30322.97
05:11:17|30322.98
05:11:18|30322.99
05:11:19|30322.37
05:11:20|30323.45
05:11:21|30323.38
05:11:22|30323.93
05:11:23|30323.93
05:11:24|30322.79
05:11:25|30322.79
05:11:26|30323.55
05:11:27|30322.64
05:11:28|30323.58
05:11:29|30327.17
05:11:30|30325.65
05:11:32|30325.
05:11:33|30325.63
05:11:33|30323.03
05:11:34|30323.09
05:11:35|30324.4
05:11:36|30322.98
05:11:37|30323.6
05:11:38|30323.6
05:11:39|30323.92
05:11:40|30324.07
05:11:41|30323.66
05:11:43|30321.42
05:11:44|30322.17
05:11:44|30322.17
05:11:46|30322.95
05:11:47|30322.91
05:11:48|30322.91
05:11:49|30322.85
05:11:50|30323.38
05:11:52|30324.4
05:11:52|30324.4
05:11:53|30321.88
05:11:54|30322.96
05:11:55|30322.97
05:11:56|30323.6
05:11:57|30324.48
05:11:58|30324.48
05:11:59|30323.32
05:12:00|30322.05
05:12:02|30323.36
05:12:03|30323.25
05:12:04|30323.16
05:12:04|30323.86
05:12:06|30323.86
05:12:06|30323.9
05:12:08|30322.98
05:12:09|30322.98
05:12:10|30324.85
05:12:11|30324.86
05:12:12|30324.86
05:12:14|30324.86
05:12:14|30324.86
05:12:15|30324.86
05:12:16|30324.86
05:12:17|30323.17
05:12:19|30323.61
05:12:19|30323.6
05:12:20|30323.6
05:12:21|30323.62
05:12:22|30323.6
05:12:23|30323.17
05:12:24|30323.17
05:12:25|30324.43
05:12:26|30324.43
05:12:27|30324.43
05:12:28|30324.73
05:12:29|30325.78
05:12:30|30325.78
05:12:31|30325.78
05:12:32|30324.63
05:12:34|30322.57
05:12:34|30323.61
05:12:36|30323.26
05:12:37|30323.51
05:12:38|30323.24
05:12:38|30325.28
05:12:39|30324.48
05:12:40|30324.37
05:12:41|30323.
05:12:43|30323.57
05:12:44|30323.49
05:12:45|30323.71
05:12:46|30323.71
05:12:48|30323.18
05:12:49|30324.87
05:12:49|30323.59
05:12:51|30323.49
05:12:52|30323.11
05:12:53|30317.33
05:12:54|30318.74
05:12:55|30320.46
05:12:57|30320.79
05:12:57|30320.79
05:12:58|30322.01
05:12:59|30320.73
05:13:00|30321.6
05:13:01|30320.67
05:13:02|30319.79
05:13:04|30319.79
05:13:04|30321.78
05:13:05|30319.73
05:13:06|30319.73
05:13:07|30321.39
05:13:09|30321.39
05:13:09|30321.39
05:13:10|30321.39
05:13:11|30320.64
05:13:12|30319.46
05:13:14|30319.41
05:13:14|30320.1
05:13:15|30320.1
05:13:16|30320.1
05:13:17|30320.09
05:13:19|30320.09
05:13:19|30320.08
05:13:21|30319.78
05:13:22|30321.41
05:13:23|30321.41
05:13:24|30319.85
05:13:25|30320.96
05:13:25|30320.84
05:13:27|30320.84
05:13:28|30320.84
05:13:29|30320.84
05:13:30|30320.89
05:13:31|30320.89
05:13:31|30321.41
05:13:33|30321.41
05:13:34|30321.44
05:13:35|30321.44
05:13:36|30321.44
05:13:37|30321.44
05:13:37|30323.39
05:13:39|30323.39
05:13:40|30324.04
05:13:41|30324.03
05:13:42|30324.1
05:13:42|30324.48
05:13:44|30324.15
05:13:45|30325.52
05:13:46|30324.16
05:13:48|30325.11
05:13:49|30322.37
05:13:50|30323.1
05:13:50|30324.75
05:13:52|30324.75
05:13:53|30324.75
05:13:54|30324.75
05:13:55|30324.75
05:13:56|30322.71
05:13:57|30322.42
05:13:58|30322.08
05:13:59|30322.03
05:14:00|30323.35
05:14:01|30322.51
05:14:02|30324.03
05:14:03|30329.07
05:14:04|30326.17
05:14:05|30326.96
05:14:06|30325.27
05:14:07|30325.27
05:14:08|30324.19
05:14:09|30324.4
05:14:10|30323.3
05:14:11|30320.16
05:14:12|30322.47
05:14:13|30320.64
05:14:14|30322.76
05:14:15|30321.57
05:14:16|30323.16
05:14:18|30320.16
05:14:18|30315.95
05:14:19|30315.12
05:14:20|30315.12
05:14:21|30316.78
05:14:23|30315.31
05:14:23|30316.87
05:14:24|30317.35
05:14:25|30317.24
05:14:26|30315.
05:14:28|30314.
05:14:28|30310.69
05:14:30|30308.44
05:14:30|30308.66
05:14:31|30308.88
05:14:32|30309.17
05:14:34|30309.79
05:14:34|30308.3
05:14:36|30306.51
05:14:36|30304.28
05:14:37|30303.08
05:14:38|30304.34
05:14:39|30302.52
05:14:40|30307.16
05:14:41|30306.07
05:14:43|30305.81
05:14:43|30307.01
05:14:45|30308.12
05:14:46|30308.24
05:14:47|30307.09
05:14:48|30307.22
05:14:49|30307.26
05:14:50|30307.26
05:14:51|30306.83
05:14:52|30307.95
05:14:53|30308.12
05:14:54|30308.11
05:14:56|30306.12
05:14:56|30306.7
05:14:58|30307.76
05:14:58|30307.
05:15:00|30307.
05:15:01|30305.98
05:15:02|30305.97
05:15:03|30307.17
05:15:04|30309.84
05:15:05|30309.61
05:15:06|30313.83
05:15:07|30316.86
05:15:08|30319.41
05:15:09|30321.53
05:15:10|30320.6
05:15:11|30320.82
05:15:12|30319.7
05:15:13|30315.91
05:15:14|30315.77
05:15:15|30317.83
05:15:16|30319.23
05:15:17|30320.15
05:15:18|30320.15
05:15:19|30319.67
05:15:20|30320.1
05:15:21|30316.98
05:15:22|30316.64
05:15:23|30316.64
05:15:25|30317.76
05:15:25|30321.37
05:15:26|30318.52
05:15:28|30318.83
05:15:28|30318.83
05:15:30|30317.
05:15:31|30317.75
05:15:31|30316.75
05:15:32|30316.93
05:15:34|30317.11
05:15:34|30316.32
05:15:35|30316.35
05:15:36|30316.33
05:15:37|30316.46
05:15:39|30317.75
05:15:39|30317.69
05:15:40|30316.38
05:15:41|30317.15
05:15:43|30316.26
05:15:43|30316.17
05:15:45|30315.86
05:15:45|30316.23
05:15:47|30315.51
05:15:48|30315.73
05:15:48|30315.75
05:15:50|30315.08
05:15:51|30317.57
05:15:53|30316.69
05:15:53|30318.04
05:15:54|30317.45
05:15:55|30317.45
05:15:56|30317.73
05:15:57|30315.94
05:15:58|30315.86
05:16:00|30317.95
05:16:00|30317.32
05:16:02|30316.88
05:16:03|30316.96
05:16:03|30316.08
05:16:04|30316.69
05:16:06|30315.01
05:16:06|30315.06
05:16:08|30316.18
05:16:09|30315.88
05:16:10|30317.35
05:16:11|30317.57
05:16:11|30316.22
05:16:12|30316.69
05:16:13|30316.69
05:16:15|30316.69
05:16:16|30316.69
05:16:17|30320.
05:16:18|30320.
05:16:19|30320.
05:16:20|30315.3
05:16:21|30315.3
05:16:22|30314.17
05:16:23|30314.94
05:16:24|30317.14
05:16:24|30317.14
05:16:26|30318.75
05:16:27|30316.39
05:16:28|30316.92
05:16:29|30317.36
05:16:30|30319.23
05:16:31|30317.46
05:16:32|30317.63
05:16:33|30316.29
05:16:34|30317.1
05:16:35|30317.1
05:16:36|30317.1
05:16:37|30318.78
05:16:38|30317.66
05:16:39|30319.43
05:16:40|30319.43
05:16:41|30319.2
05:16:42|30319.2
05:16:43|30310.4
05:16:44|30311.56
05:16:45|30312.87
05:16:46|30312.04
05:16:47|30314.14
05:16:48|30312.32
05:16:50|30324.06
05:16:51|30324.17
05:16:52|30324.43
05:16:53|30324.62
05:16:53|30325.37
05:16:55|30325.29
05:16:56|30330.85
05:16:56|30329.53
05:16:58|30330.47
05:16:58|30328.84
05:16:59|30329.34
05:17:01|30329.21
05:17:02|30329.21
05:17:03|30329.19
05:17:04|30329.3
05:17:05|30330.77
05:17:06|30329.47
05:17:06|30329.55
05:17:08|30330.81
05:17:09|30320.05
05:17:10|30320.18
05:17:11|30321.39
05:17:12|30320.05
05:17:13|30318.9
05:17:14|30315.24
05:17:15|30316.41
05:17:15|30315.34
05:17:17|30318.78
05:17:18|30318.78
05:17:19|30317.94
05:17:20|30319.85
05:17:21|30320.
05:17:23|30320.34
05:17:23|30320.34
05:17:24|30320.34
05:17:25|30320.34
05:17:26|30320.34
05:17:27|30319.23
05:17:29|30319.23
05:17:29|30320.36
05:17:30|30320.36
05:17:31|30318.27
05:17:32|30315.15
05:17:34|30315.45
05:17:35|30319.99
05:17:35|30315.85
05:17:37|30315.66
05:17:37|30315.66
05:17:38|30313.59
05:17:40|30314.51
05:17:41|30315.05
05:17:42|30316.37
05:17:42|30316.37
05:17:43|30317.79
05:17:45|30317.79
05:17:45|30317.79
05:17:46|30316.89
05:17:47|30317.15
05:17:49|30317.56
05:17:51|30316.41
05:17:51|30318.83
05:17:52|30316.91
05:17:53|30319.3
05:17:54|30317.36
05:17:56|30317.85
05:17:56|30319.91
05:17:57|30319.39
05:17:58|30323.22
05:17:59|30320.22
05:18:01|30321.44
05:18:02|30320.16
05:18:03|30320.16
05:18:05|30321.7
05:18:05|30321.76
05:18:06|30322.05
05:18:07|30321.89
05:18:08|30323.06
05:18:09|30322.14
05:18:10|30321.58
05:18:11|30321.58
05:18:12|30321.77
05:18:13|30321.11
05:18:14|30321.03
05:18:15|30321.07
05:18:17|30321.07
05:18:17|30318.02
05:18:18|30318.88
05:18:19|30318.88
05:18:20|30318.88
05:18:21|30318.87
05:18:22|30319.43
05:18:23|30318.88
05:18:24|30319.14
05:18:25|30319.14
05:18:26|30319.14
05:18:27|30319.14
05:18:28|30318.87
05:18:29|30318.87
05:18:30|30318.76
05:18:31|30318.75
05:18:32|30320.15
05:18:33|30317.82
05:18:34|30317.82
05:18:35|30317.31
05:18:36|30318.2
05:18:38|30319.73
05:18:39|30319.67
05:18:40|30319.67
05:18:41|30318.99
05:18:42|30318.29
05:18:43|30318.6
05:18:44|30318.6
05:18:44|30318.6
05:18:46|30318.6
05:18:46|30319.27
05:18:48|30320.16
05:18:49|30319.05
05:18:49|30319.09
05:18:51|30319.09
05:18:53|30319.63
05:18:53|30319.63
05:18:55|30317.45
05:18:56|30317.57
05:18:57|30316.89
05:18:58|30316.86
05:18:59|30315.1
05:19:00|30316.55
05:19:01|30315.86
05:19:02|30315.44
05:19:03|30316.8
05:19:04|30316.59
05:19:06|30316.46
05:19:06|30316.46
05:19:07|30317.08
05:19:08|30317.08
05:19:09|30317.58
05:19:10|30317.58
05:19:11|30317.58
05:19:12|30317.58
05:19:14|30317.71
05:19:14|30317.15
05:19:15|30315.48
05:19:16|30317.14
05:19:17|30321.39
05:19:18|30319.35
05:19:19|30319.36
05:19:20|30319.36
05:19:21|30318.02
05:19:22|30318.02
05:19:23|30318.02
05:19:25|30318.83
05:19:25|30317.71
05:19:27|30317.58
05:19:28|30319.09
05:19:29|30317.35
05:19:30|30317.35
05:19:31|30317.16
05:19:32|30321.01
05:19:33|30320.48
05:19:34|30321.25
05:19:35|30321.23
05:19:36|30320.2
05:19:37|30320.2
05:19:38|30320.2
05:19:39|30321.68
05:19:40|30320.89
05:19:41|30320.59
05:19:42|30320.59
05:19:43|30321.44
05:19:44|30321.44
05:19:45|30321.44
05:19:46|30321.44
05:19:47|30319.76
05:19:48|30321.44
05:19:49|30323.42
05:19:50|30321.64
05:19:51|30321.68
05:19:52|30321.68
05:19:53|30322.34
05:19:54|30318.88
05:19:55|30318.44
05:19:56|30318.44
05:19:57|30319.43
05:19:58|30319.43
05:19:59|30317.82
05:20:00|30317.26
05:20:02|30316.78
05:20:02|30317.54
05:20:03|30315.41
05:20:04|30316.97
05:20:05|30316.7
05:20:06|30316.7
05:20:08|30316.71
05:20:08|30318.36
05:20:09|30317.39
05:20:10|30315.3
05:20:11|30316.46
05:20:12|30315.46
05:20:13|30315.86
05:20:14|30318.43
05:20:15|30319.35
05:20:16|30317.35
05:20:17|30317.35
05:20:19|30315.94
05:20:19|30316.53
05:20:20|30318.29
05:20:21|30317.14
05:20:22|30317.84
05:20:23|30317.84
05:20:24|30317.84
05:20:25|30317.33
05:20:26|30315.1
05:20:27|30315.85
05:20:29|30315.86
05:20:29|30316.81
05:20:30|30315.17
05:20:31|30314.68
05:20:32|30314.68
05:20:33|30313.45
05:20:34|30315.
05:20:36|30317.17
05:20:37|30316.46
05:20:37|30316.24
05:20:39|30315.
05:20:39|30311.56
05:20:40|30313.48
05:20:42|30314.6
05:20:43|30314.54
05:20:44|30315.47
05:20:45|30315.41
05:20:46|30315.41
05:20:47|30313.59
05:20:48|30313.28
05:20:49|30313.28
05:20:50|30314.39
05:20:51|30312.86
05:20:51|30312.64
05:20:52|30313.15
05:20:54|30312.87
05:20:55|30311.99
05:20:56|30313.56
05:20:57|30313.56
05:20:58|30312.28
05:20:59|30312.84
05:21:01|30311.72
05:21:02|30312.94
05:21:03|30311.3
05:21:04|30312.53
05:21:05|30313.28
05:21:06|30313.49
05:21:07|30313.4
05:21:08|30312.41
05:21:09|30311.95
05:21:10|30311.91
05:21:11|30312.55
05:21:12|30310.93
05:21:12|30312.31
05:21:14|30311.02
05:21:14|30312.64
05:21:16|30312.65
05:21:17|30313.28
05:21:18|30313.38
05:21:19|30313.28
05:21:20|30310.31
05:21:21|30313.1
05:21:22|30313.1
05:21:23|30308.45
05:21:24|30310.29
05:21:25|30308.6
05:21:26|30310.75
05:21:27|30310.
05:21:28|30310.76
05:21:29|30310.
05:21:30|30308.42
05:21:31|30308.
05:21:32|30311.15
05:21:33|30312.66
05:21:34|30312.62
05:21:35|30312.75
05:21:36|30312.17
05:21:37|30310.7
05:21:39|30311.57
05:21:39|30312.33
05:21:40|30312.33
05:21:41|30312.33
05:21:42|30311.62
05:21:43|30311.62
05:21:44|30311.39
05:21:45|30307.02
05:21:46|30308.52
05:21:47|30308.47
05:21:48|30309.16
05:21:49|30309.16
05:21:50|30309.92
05:21:51|30306.12
05:21:52|30306.81
05:21:53|30307.48
05:21:55|30305.98
05:21:56|30307.01
05:21:57|30307.98
05:21:58|30309.24
05:21:59|30309.25
05:22:00|30314.73
05:22:02|30311.07
05:22:03|30311.45
05:22:04|30311.45
05:22:05|30311.41
05:22:06|30312.67
05:22:07|30312.67
05:22:08|30308.98
05:22:09|30310.46
05:22:09|30310.15
05:22:11|30309.5
05:22:12|30309.48
05:22:13|30308.38
05:22:14|30311.6
05:22:15|30302.37
05:22:16|30302.82
05:22:17|30304.78
05:22:18|30303.07
05:22:20|30303.91
05:22:20|30299.89
05:22:21|30299.49
05:22:22|30300.38
05:22:23|30300.83
05:22:24|30299.28
05:22:26|30300.07
05:22:26|30299.02
05:22:27|30299.02
05:22:28|30299.84
05:22:30|30299.8
05:22:30|30299.8
05:22:32|30298.67
05:22:32|30298.68
05:22:33|30297.8
05:22:35|30297.81
05:22:35|30297.8
05:22:37|30297.8
05:22:38|30299.51
05:22:39|30299.69
05:22:40|30300.31
05:22:40|30299.11
05:22:41|30300.83
05:22:43|30300.78
05:22:43|30300.71
05:22:45|30300.6
05:22:45|30303.24
05:22:46|30301.69
05:22:47|30301.69
05:22:49|30302.76
05:22:49|30300.91
05:22:51|30299.11
05:22:51|30299.78
05:22:53|30300.5
05:22:53|30300.5
05:22:55|30299.58
05:22:56|30299.09
05:22:57|30299.09
05:22:58|30299.09
05:22:59|30298.85
05:23:00|30299.49
05:23:02|30300.
05:23:02|30300.81
05:23:04|30302.18
05:23:04|30301.48
05:23:06|30301.39
05:23:07|30301.39
05:23:07|30301.41
05:23:08|30303.52
05:23:09|30303.79
05:23:11|30304.68
05:23:11|30304.97
05:23:13|30304.77
05:23:14|30309.59
05:23:15|30312.32
05:23:16|30310.61
05:23:17|30311.17
05:23:18|30308.89
05:23:19|30310.41
05:23:20|30308.62
05:23:21|30310.2
05:23:22|30309.59
05:23:23|30309.59
05:23:24|30309.88
05:23:25|30309.84
05:23:26|30305.5
05:23:27|30304.55
05:23:28|30302.75
05:23:29|30302.46
05:23:30|30303.25
05:23:30|30303.7
05:23:31|30303.25
05:23:34|30303.26
05:23:34|30305.71
05:23:35|30304.67
05:23:37|30305.54
05:23:37|30305.97
05:23:39|30305.12
05:23:39|30305.12
05:23:40|30305.12
05:23:42|30304.27
05:23:43|30306.06
05:23:43|30306.99
05:23:44|30306.34
05:23:45|30306.44
05:23:46|30306.4
05:23:47|30305.98
05:23:49|30304.78
05:23:50|30305.12
05:23:50|30305.12
05:23:51|30305.48
05:23:52|30305.96
05:23:53|30304.57
05:23:55|30304.5
05:23:56|30304.55
05:23:57|30308.53
05:23:58|30308.83
05:24:00|30307.15
05:24:01|30306.76
05:24:02|30303.76
05:24:03|30303.95
05:24:04|30303.95
05:24:06|30306.83
05:24:06|30306.3
05:24:07|30305.13
05:24:09|30305.78
05:24:09|30305.74
05:24:11|30307.26
05:24:12|30305.22
05:24:13|30305.22
05:24:13|30305.15
05:24:15|30305.13
05:24:15|30305.13
05:24:17|30305.13
05:24:18|30307.24
05:24:19|30308.53
05:24:19|30308.55
05:24:21|30311.22
05:24:22|30309.84
05:24:22|30309.84
05:24:24|30310.1
05:24:25|30310.32
05:24:26|30315.39
05:24:27|30316.57
05:24:28|30316.22
05:24:29|30316.32
05:24:30|30315.42
05:24:30|30313.01
05:24:32|30314.7
05:24:33|30315.47
05:24:34|30315.45
05:24:35|30315.45
05:24:36|30315.81
05:24:37|30314.2
05:24:38|30312.24
05:24:39|30313.49
05:24:40|30313.57
05:24:41|30313.52
05:24:42|30313.78
05:24:43|30312.
05:24:44|30314.05
05:24:45|30314.05
05:24:46|30313.18
05:24:47|30313.18
05:24:48|30313.18
05:24:49|30313.18
05:24:50|30313.18
05:24:51|30313.18
05:24:52|30313.18
05:24:53|30313.18
05:24:54|30314.14
05:24:55|30314.14
05:24:57|30314.42
05:24:58|30315.3
05:24:59|30314.31
05:25:01|30314.98
05:25:01|30314.43
05:25:02|30309.13
05:25:03|30307.73
05:25:04|30307.73
05:25:05|30305.54
05:25:06|30305.49
05:25:07|30304.31
05:25:08|30306.08
05:25:09|30305.66
05:25:10|30305.71
05:25:12|30305.6
05:25:12|30305.12
05:25:13|30304.37
05:25:15|30302.91
05:25:15|30301.26
05:25:16|30303.11
05:25:18|30301.82
05:25:19|30302.17
05:25:20|30302.41
05:25:20|30302.16
05:25:22|30304.29
05:25:22|30303.15
05:25:23|30304.7
05:25:24|30304.7
05:25:26|30305.41
05:25:26|30305.41
05:25:27|30305.41
05:25:28|30300.67
05:25:29|30302.88
05:25:31|30302.77
05:25:31|30302.77
05:25:32|30302.53
05:25:33|30302.77
05:25:35|30302.77
05:25:36|30301.67
05:25:36|30299.95
05:25:37|30303.5
05:25:38|30303.06
05:25:39|30303.49
05:25:40|30301.47
05:25:41|30301.47
05:25:43|30301.85
05:25:44|30301.67
05:25:45|30301.67
05:25:45|30301.67
05:25:46|30302.68
05:25:47|30303.72
05:25:48|30303.72
05:25:49|30302.62
05:25:50|30303.04
05:25:51|30302.93
05:25:53|30302.93
05:25:53|30301.41
05:25:55|30300.69
05:25:55|30301.39
05:25:57|30302.93
05:25:58|30302.93
05:25:59|30304.22
05:26:00|30303.61
05:26:01|30303.91
05:26:02|30302.55
05:26:03|30302.31
05:26:05|30303.66
05:26:05|30303.66
05:26:07|30303.63
05:26:08|30305.54
05:26:09|30303.84
05:26:10|30302.63
05:26:11|30304.15
05:26:12|30302.53
05:26:13|30299.5
05:26:14|30300.28
05:26:15|30300.23
05:26:16|30300.57
05:26:17|30300.53
05:26:18|30300.56
05:26:19|30298.8
05:26:21|30299.14
05:26:21|30292.01
05:26:22|30292.51
05:26:23|30293.47
05:26:24|30290.89
05:26:25|30289.68
05:26:27|30291.92
05:26:27|30291.92
05:26:28|30289.62
05:26:29|30286.48
05:26:30|30286.48
05:26:31|30282.81
05:26:32|30279.99
05:26:33|30278.79
05:26:34|30279.62
05:26:35|30278.23
05:26:36|30277.01
05:26:38|30277.21
05:26:38|30277.1
05:26:40|30277.78
05:26:40|30278.02
05:26:41|30277.79
05:26:43|30277.99
05:26:44|30278.45
05:26:44|30280.18
05:26:45|30281.32
05:26:46|30280.71
05:26:47|30281.98
05:26:49|30281.49
05:26:49|30282.3
05:26:51|30284.92
05:26:51|30286.57
05:26:53|30285.27
05:26:54|30286.13
05:26:54|30286.23
05:26:55|30286.24
05:26:57|30284.24
05:26:57|30284.87
05:26:59|30282.91
05:27:00|30284.34
05:27:02|30284.25
05:27:03|30287.7
05:27:04|30291.77
05:27:05|30288.48
05:27:06|30288.5
05:27:07|30287.31
05:27:08|30287.15
05:27:09|30290.92
05:27:10|30291.5
05:27:11|30289.85
05:27:12|30289.88
05:27:13|30292.02
05:27:14|30292.48
05:27:15|30293.86
05:27:16|30297.44
05:27:17|30295.77
05:27:18|30296.24
05:27:19|30295.87
05:27:20|30295.5
05:27:21|30293.94
05:27:22|30293.85
05:27:23|30295.09
05:27:24|30291.42
05:27:25|30291.34
05:27:26|30292.24
05:27:27|30291.66
05:27:28|30289.
05:27:29|30286.33
05:27:30|30286.28
05:27:31|30284.97
05:27:32|30282.1
05:27:33|30280.55
05:27:34|30280.62
05:27:35|30279.8
05:27:36|30278.34
05:27:38|30278.36
05:27:38|30276.87
05:27:39|30278.41
05:27:40|30276.44
05:27:41|30276.46
05:27:42|30277.49
05:27:44|30279.28
05:27:44|30281.85
05:27:45|30282.19
05:27:46|30281.84
05:27:47|30282.01
05:27:48|30283.51
05:27:49|30284.2
05:27:50|30284.35
05:27:51|30282.75
05:27:52|30282.32
05:27:53|30282.12
05:27:54|30282.63
05:27:56|30284.37
05:27:56|30287.97
05:27:57|30288.69
05:27:59|30289.94
05:28:00|30285.4
05:28:01|30283.98
05:28:02|30283.98
05:28:03|30287.47
05:28:04|30290.66
05:28:06|30289.92
05:28:07|30291.89
05:28:07|30291.9
05:28:09|30295.06
05:28:10|30293.38
05:28:10|30295.84
05:28:12|30299.22
05:28:13|30299.22
05:28:14|30299.56
05:28:15|30298.55
05:28:16|30296.26
05:28:16|30297.38
05:28:18|30297.13
05:28:19|30293.54
05:28:20|30297.43
05:28:21|30296.67
05:28:22|30302.29
05:28:23|30300.94
05:28:24|30300.03
05:28:25|30301.94
05:28:26|30301.94
05:28:27|30302.15
05:28:28|30302.15
05:28:29|30300.68
05:28:30|30300.68
05:28:31|30301.36
05:28:32|30301.35
05:28:33|30300.47
05:28:35|30301.99
05:28:35|30300.43
05:28:36|30302.09
05:28:37|30302.09
05:28:38|30301.75
05:28:39|30302.62
05:28:40|30301.75
05:28:41|30301.75
05:28:42|30301.37
05:28:43|30302.91
05:28:44|30304.67
05:28:45|30304.26
05:28:46|30303.21
05:28:47|30297.14
05:28:49|30298.66
05:28:49|30299.39
05:28:50|30299.39
05:28:52|30300.86
05:28:52|30298.59
05:28:54|30299.77
05:28:54|30298.66
05:28:55|30301.06
05:28:57|30303.22
05:28:58|30300.
05:28:59|30305.25
05:29:00|30303.98
05:29:01|30303.56
05:29:02|30304.88
05:29:03|30305.63
05:29:05|30303.84
05:29:05|30303.84
05:29:07|30305.1
05:29:08|30305.15
05:29:09|30304.84
05:29:10|30305.09
05:29:11|30305.14
05:29:12|30305.52
05:29:13|30304.
05:29:14|30304.26
05:29:15|30304.26
05:29:16|30305.2
05:29:17|30305.2
05:29:18|30305.2
05:29:19|30305.2
05:29:20|30303.16
05:29:21|30303.03
05:29:22|30300.6
05:29:24|30300.11
05:29:24|30301.77
05:29:25|30301.76
05:29:26|30301.04
05:29:27|30302.1
05:29:28|30302.1
05:29:29|30301.04
05:29:30|30301.04
05:29:31|30301.04
05:29:32|30301.04
05:29:33|30300.1
05:29:35|30300.82
05:29:35|30300.1
05:29:36|30300.81
05:29:37|30297.46
05:29:38|30297.25
05:29:40|30303.05
05:29:40|30304.66
05:29:41|30306.61
05:29:42|30305.95
05:29:44|30306.44
05:29:45|30307.25
05:29:46|30301.83
05:29:47|30303.99
05:29:48|30303.06
05:29:49|30303.06
05:29:50|30304.9
05:29:51|30305.
05:29:52|30305.
05:29:53|30302.96
05:29:54|30302.96
05:29:55|30304.7
05:29:57|30304.7
05:29:57|30304.7
05:29:58|30306.12
05:30:00|30304.24
05:30:01|30301.15
05:30:02|30302.31
05:30:02|30302.49
05:30:04|30302.53
05:30:05|30302.53
05:30:06|30304.13
05:30:07|30302.79
05:30:08|30302.79
05:30:09|30299.86
05:30:10|30301.34
05:30:11|30299.09
05:30:12|30297.21
05:30:13|30297.21
05:30:14|30297.21
05:30:15|30293.88
05:30:16|30293.59
05:30:17|30293.59
05:30:18|30293.64
05:30:19|30296.62
05:30:20|30298.26
05:30:21|30299.16
05:30:22|30299.16
05:30:23|30299.33
05:30:24|30299.33
05:30:25|30299.33
05:30:26|30298.99
05:30:27|30297.41
05:30:28|30294.32
05:30:29|30295.64
05:30:30|30295.22
05:30:31|30295.22
05:30:32|30294.15
05:30:33|30293.77
05:30:34|30296.2
05:30:35|30295.65
05:30:36|30294.4
05:30:37|30296.13
05:30:38|30297.
05:30:39|30297.7
05:30:40|30296.8
05:30:41|30296.8
05:30:42|30295.75
05:30:43|30296.82
05:30:44|30296.82
05:30:45|30293.5
05:30:46|30293.5
05:30:47|30294.46
05:30:48|30292.08
05:30:49|30293.15
05:30:50|30293.15
05:30:52|30292.4
05:30:52|30294.34
05:30:53|30292.62
05:30:54|30296.13
05:30:55|30294.31
05:30:56|30295.22
05:30:57|30295.22
05:30:58|30295.22
05:30:59|30295.22
05:31:00|30294.87
05:31:02|30293.9
05:31:03|30294.69
05:31:04|30294.36
05:31:05|30295.62
05:31:06|30295.31
05:31:07|30297.08
05:31:08|30296.75
05:31:10|30294.99
05:31:10|30294.8
05:31:11|30296.12
05:31:12|30296.65
05:31:14|30294.85
05:31:15|30292.68
05:31:16|30294.21
05:31:17|30294.21
05:31:18|30294.21
05:31:19|30293.94
05:31:20|30293.94
05:31:21|30294.1
05:31:22|30293.3
05:31:23|30293.3
05:31:24|30292.22
05:31:27|30293.7
05:31:28|30293.7
05:31:29|30295.38
05:31:30|30294.88
05:31:31|30296.47
05:31:31|30296.94
05:31:33|30296.75
05:31:34|30294.84
05:31:35|30294.84
05:31:36|30292.92
05:31:37|30290.8
05:31:38|30292.06
05:31:40|30292.15
05:31:41|30293.
05:31:42|30293.
05:31:42|30293.
05:31:44|30292.99
05:31:44|30292.17
05:31:46|30294.41
05:31:46|30292.9
05:31:48|30291.97
05:31:49|30294.34
05:31:49|30291.99
05:31:51|30291.98
05:31:52|30292.06
05:31:53|30294.79
05:31:54|30294.79
05:31:55|30294.76
05:31:56|30295.17
05:31:57|30294.13
05:31:58|30296.86
05:31:59|30294.79
05:32:00|30294.58
05:32:01|30295.62
05:32:02|30296.49
05:32:04|30296.24
05:32:05|30296.24
05:32:06|30294.86
05:32:07|30297.6
05:32:09|30297.6
05:32:10|30297.6
05:32:11|30297.6
05:32:11|30296.5
05:32:12|30296.78
05:32:14|30297.06
05:32:15|30296.79
05:32:15|30296.22
05:32:17|30297.59
05:32:17|30296.13
05:32:18|30296.08
05:32:19|30296.08
05:32:21|30297.85
05:32:21|30295.73
05:32:23|30295.73
05:32:23|30295.73
05:32:25|30298.01
05:32:26|30295.29
05:32:27|30297.42
05:32:28|30296.12
05:32:29|30297.02
05:32:30|30297.02
05:32:31|30295.27
05:32:32|30297.02
05:32:33|30297.7
05:32:34|30298.43
05:32:35|30298.01
05:32:36|30296.47
05:32:37|30296.47
05:32:38|30297.41
05:32:39|30297.46
05:32:40|30296.94
05:32:41|30296.94
05:32:42|30296.94
05:32:43|30297.28
05:32:44|30297.28
05:32:45|30295.41
05:32:47|30295.18
05:32:47|30295.16
05:32:48|30295.11
05:32:49|30295.11
05:32:50|30293.51
05:32:51|30293.17
05:32:52|30293.97
05:32:53|30292.57
05:32:54|30293.38
05:32:55|30293.38
05:32:56|30292.57
05:32:57|30292.57
05:32:58|30282.12
05:32:59|30284.07
05:33:00|30285.78
05:33:01|30284.96
05:33:02|30286.52
05:33:03|30287.08
05:33:04|30284.63
05:33:05|30284.64
05:33:06|30285.87
05:33:07|30286.14
05:33:08|30286.19
05:33:10|30286.19
05:33:10|30280.47
05:33:11|30280.23
05:33:12|30283.15
05:33:13|30281.25
05:33:14|30281.25
05:33:16|30281.25
05:33:16|30281.02
05:33:17|30281.02
05:33:18|30280.17
05:33:19|30279.28
05:33:21|30276.73
05:33:21|30278.8
05:33:22|30277.9
05:33:23|30277.59
05:33:24|30277.59
05:33:26|30277.58
05:33:27|30277.59
05:33:27|30277.87
05:33:28|30276.74
05:33:30|30276.24
05:33:31|30277.94
05:33:31|30276.59
05:33:33|30276.59
05:33:34|30276.59
05:33:35|30276.59
05:33:36|30275.94
05:33:37|30275.97
05:33:38|30277.91
05:33:39|30280.43
05:33:40|30280.53
05:33:41|30279.4
05:33:42|30279.33
05:33:42|30278.18
05:33:43|30278.18
05:33:45|30277.9
05:33:46|30278.15
05:33:47|30278.15
05:33:48|30275.9
05:33:49|30275.87
05:33:50|30275.89
05:33:50|30275.93
05:33:53|30276.72
05:33:53|30275.44
05:33:55|30277.4
05:33:56|30277.4
05:33:57|30277.22
05:33:58|30277.19
05:33:59|30275.74
05:34:00|30276.84
05:34:01|30277.85
05:34:02|30276.84
05:34:03|30279.57
05:34:04|30277.25
05:34:06|30275.01
05:34:07|30277.88
05:34:07|30280.6
05:34:09|30278.93
05:34:10|30277.4
05:34:11|30277.61
05:34:12|30278.57
05:34:13|30278.81
05:34:14|30277.39
05:34:15|30278.87
05:34:17|30277.53
05:34:17|30277.52
05:34:18|30279.28
05:34:19|30279.28
05:34:20|30277.68
05:34:21|30278.93
05:34:22|30280.01
05:34:23|30281.37
05:34:24|30283.18
05:34:26|30282.77
05:34:27|30282.33
05:34:27|30282.37
05:34:29|30282.75
05:34:29|30282.57
05:34:30|30282.75
05:34:31|30283.41
05:34:33|30284.15
05:34:34|30283.38
05:34:34|30283.87
05:34:35|30284.9
05:34:36|30283.78
05:34:37|30283.24
05:34:38|30282.8
05:34:39|30284.15
05:34:40|30282.96
05:34:41|30284.48
05:34:43|30284.48
05:34:44|30284.96
05:34:44|30284.56
05:34:46|30284.47
05:34:46|30285.59
05:34:47|30283.18
05:34:49|30283.62
05:34:49|30279.28
05:34:50|30280.28
05:34:51|30280.3
05:34:53|30280.71
05:34:54|30280.84
05:34:55|30280.83
05:34:56|30281.03
05:34:57|30281.03
05:34:58|30281.87
05:34:59|30282.31
05:35:00|30281.93
05:35:01|30280.84
05:35:02|30282.51
05:35:03|30282.51
05:35:04|30282.49
05:35:04|30287.76
05:35:06|30284.86
05:35:08|30296.34
05:35:09|30295.99
05:35:10|30296.21
05:35:11|30296.94
05:35:12|30294.44
05:35:13|30294.49
05:35:14|30295.74
05:35:15|30294.75
05:35:16|30297.51
05:35:17|30295.67
05:35:18|30297.94
05:35:20|30298.66
05:35:20|30298.31
05:35:21|30298.35
05:35:22|30296.34
05:35:23|30295.07
05:35:24|30295.36
05:35:26|30295.09
05:35:26|30294.36
05:35:27|30295.11
05:35:28|30293.67
05:35:29|30294.09
05:35:30|30300.82
05:35:31|30299.68
05:35:32|30299.43
05:35:33|30299.43
05:35:34|30298.59
05:35:35|30302.92
05:35:36|30299.96
05:35:37|30299.53
05:35:38|30301.77
05:35:39|30301.77
05:35:41|30300.38
05:35:42|30300.
05:35:43|30300.85
05:35:43|30300.85
05:35:45|30300.44
05:35:46|30304.67
05:35:47|30305.78
05:35:48|30306.24
05:35:49|30305.18
05:35:50|30305.13
05:35:51|30309.86
05:35:52|30311.51
05:35:53|30311.06
05:35:55|30309.45
05:35:55|30309.63
05:35:56|30305.97
05:35:57|30304.87
05:35:58|30306.34
05:35:59|30306.42
05:36:00|30306.13
05:36:01|30300.5
05:36:02|30302.11
05:36:04|30302.1
05:36:04|30302.16
05:36:05|30302.32
05:36:07|30304.1
05:36:08|30302.97
05:36:09|30302.75
05:36:10|30301.99
05:36:11|30307.59
05:36:12|30307.82
05:36:13|30307.82
05:36:14|30305.58
05:36:16|30303.41
05:36:16|30303.4
05:36:17|30303.41
05:36:18|30303.44
05:36:20|30304.75
05:36:21|30310.35
05:36:22|30309.64
05:36:22|30311.22
05:36:24|30311.1
05:36:25|30308.98
05:36:25|30311.2
05:36:27|30310.17
05:36:27|30310.17
05:36:29|30312.36
05:36:30|30312.75
05:36:31|30313.28
05:36:31|30317.53
05:36:33|30317.
05:36:34|30316.43
05:36:35|30317.91
05:36:36|30317.31
05:36:37|30317.26
05:36:38|30316.67
05:36:39|30316.22
05:36:40|30316.16
05:36:40|30316.72
05:36:42|30318.88
05:36:43|30319.19
05:36:44|30317.02
05:36:45|30316.48
05:36:46|30312.08
05:36:47|30314.42
05:36:48|30315.
05:36:49|30311.83
05:36:50|30313.32
05:36:51|30316.4
05:36:52|30314.
05:36:53|30314.5
05:36:54|30315.62
05:36:55|30315.3
05:36:56|30315.
05:36:57|30310.89
05:36:58|30309.17
05:36:59|30311.92
05:37:00|30311.97
05:37:01|30312.84
05:37:02|30313.83
05:37:03|30312.85
05:37:04|30315.94
05:37:05|30315.47
05:37:06|30315.47
05:37:06|30315.83
05:37:08|30316.1
05:37:09|30315.84
05:37:10|30314.59
05:37:11|30314.59
05:37:12|30315.
05:37:13|30315.
05:37:14|30315.53
05:37:15|30316.8
05:37:16|30318.63
05:37:17|30316.95
05:37:19|30316.3
05:37:19|30316.31
05:37:20|30316.31
05:37:22|30315.96
05:37:23|30316.89
05:37:23|30315.72
05:37:25|30315.72
05:37:26|30315.97
05:37:27|30315.98
05:37:28|30314.57
05:37:28|30314.57
05:37:30|30318.8
05:37:31|30313.45
05:37:33|30314.25
05:37:34|30314.52
05:37:35|30315.18
05:37:36|30315.18
05:37:37|30315.17
05:37:38|30315.13
05:37:38|30316.88
05:37:39|30315.96
05:37:40|30315.96
05:37:42|30316.45
05:37:43|30315.87
05:37:44|30315.82
05:37:44|30317.
05:37:45|30317.51
05:37:47|30316.53
05:37:48|30316.61
05:37:49|30311.55
05:37:50|30314.13
05:37:51|30313.79
05:37:51|30313.79
05:37:53|30314.99
05:37:54|30313.93
05:37:55|30313.18
05:37:56|30313.04
05:37:57|30312.52
05:37:58|30310.79
05:37:59|30310.79
05:38:00|30312.18
05:38:01|30312.2
05:38:02|30312.51
05:38:03|30312.02
05:38:04|30311.4
05:38:05|30311.17
05:38:06|30314.05
05:38:07|30314.05
05:38:08|30312.69
05:38:09|30312.42
05:38:10|30316.69
05:38:11|30315.24
05:38:12|30314.98
05:38:13|30314.98
05:38:14|30315.01
05:38:15|30321.25
05:38:16|30319.59
05:38:17|30319.5
05:38:19|30322.76
05:38:20|30321.43
05:38:21|30321.02
05:38:21|30321.89
05:38:23|30321.59
05:38:24|30322.02
05:38:25|30321.28
05:38:26|30318.4
05:38:26|30317.2
05:38:27|30320.11
05:38:28|30321.75
05:38:30|30320.49
05:38:31|30321.99
05:38:31|30324.14
05:38:33|30325.09
05:38:34|30323.6
05:38:35|30323.03
05:38:35|30323.19
05:38:37|30325.32
05:38:38|30323.24
05:38:39|30324.59
05:38:39|30326.06
05:38:41|30324.46
05:38:42|30323.93
05:38:43|30324.4
05:38:43|30324.4
05:38:45|30324.03
05:38:46|30323.93
05:38:47|30323.93
05:38:48|30323.62
05:38:49|30323.62
05:38:50|30323.93
05:38:51|30320.59
05:38:52|30319.3
05:38:53|30318.87
05:38:54|30318.87
05:38:55|30320.58
05:38:56|30320.78
05:38:57|30320.17
05:38:58|30321.02
05:38:59|30321.45
05:39:00|30321.45
05:39:01|30320.86
05:39:02|30321.11
05:39:03|30322.4
05:39:04|30323.59
05:39:05|30326.
05:39:06|30322.44
05:39:07|30324.26
05:39:08|30323.96
05:39:09|30323.6
05:39:11|30322.52
05:39:12|30322.52
05:39:12|30322.06
05:39:14|30321.5
05:39:15|30320.
05:39:16|30320.16
05:39:17|30319.3
05:39:18|30319.3
05:39:19|30320.99
05:39:20|30320.58
05:39:21|30320.57
05:39:23|30320.57
05:39:23|30321.01
05:39:24|30321.83
05:39:25|30321.83
05:39:26|30321.45
05:39:27|30318.68
05:39:28|30318.69
05:39:29|30318.66
05:39:30|30318.66
05:39:31|30319.98
05:39:32|30319.7
05:39:33|30317.39
05:39:34|30317.6
05:39:35|30319.
05:39:36|30318.46
05:39:37|30320.
05:39:38|30319.65
05:39:39|30318.52
05:39:40|30319.21
05:39:41|30316.49
05:39:42|30313.45
05:39:43|30296.19
05:39:44|30294.33
05:39:45|30293.8
05:39:46|30295.22
05:39:47|30297.91
05:39:48|30297.67
05:39:49|30296.42
05:39:50|30297.62
05:39:51|30300.96
05:39:52|30300.9
05:39:53|30302.
05:39:54|30302.02
05:39:55|30298.77
05:39:56|30293.86
05:39:57|30295.51
05:39:58|30295.98
05:39:59|30296.64
05:40:00|30295.73
05:40:01|30297.75
05:40:02|30294.98
05:40:03|30292.04
05:40:04|30290.5
05:40:05|30294.25
05:40:06|30292.64
05:40:07|30293.81
05:40:08|30293.99
05:40:09|30293.95
05:40:10|30293.07
05:40:12|30293.07
05:40:12|30293.07
05:40:14|30293.07
05:40:15|30293.07
05:40:17|30294.39
05:40:17|30297.14
05:40:19|30298.38
05:40:20|30292.44
05:40:21|30292.44
05:40:22|30293.97
05:40:23|30292.75
05:40:24|30292.75
05:40:25|30291.54
05:40:27|30294.77
05:40:27|30293.38
05:40:28|30293.38
05:40:29|30292.63
05:40:30|30291.99
05:40:32|30294.25
05:40:32|30293.15
05:40:34|30292.
05:40:35|30293.02
05:40:36|30291.67
05:40:37|30291.26
05:40:37|30292.6
05:40:39|30292.58
05:40:40|30290.38
05:40:41|30291.34
05:40:42|30291.35
05:40:42|30290.92
05:40:44|30291.35
05:40:45|30292.89
05:40:46|30292.85
05:40:47|30270.31
05:40:48|30266.68
05:40:49|30268.55
05:40:49|30265.74
05:40:51|30270.61
05:40:51|30269.6
05:40:52|30269.59
05:40:54|30272.18
05:40:55|30274.31
05:40:56|30274.14
05:40:57|30275.61
05:40:58|30272.03
05:40:59|30272.7
05:41:00|30272.23
05:41:01|30273.08
05:41:02|30276.49
05:41:03|30274.13
05:41:04|30274.28
05:41:05|30275.63
05:41:05|30273.92
05:41:07|30271.33
05:41:07|30271.99
05:41:09|30268.7
05:41:10|30268.92
05:41:11|30265.6
05:41:12|30267.27
05:41:13|30264.39
05:41:15|30265.55
05:41:15|30269.76
05:41:16|30265.
05:41:19|30265.73
05:41:19|30268.45
05:41:20|30266.02
05:41:22|30268.16
05:41:22|30268.16
05:41:23|30270.34
05:41:25|30278.
05:41:25|30275.92
05:41:27|30276.14
05:41:27|30274.59
05:41:29|30273.17
05:41:29|30271.55
05:41:31|30267.24
05:41:32|30264.16
05:41:32|30262.69
05:41:33|30264.17
05:41:35|30264.17
05:41:35|30264.13
05:41:37|30264.33
05:41:37|30272.
05:41:38|30272.29
05:41:39|30273.17
05:41:40|30273.12
05:41:41|30270.53
05:41:43|30270.53
05:41:43|30271.19
05:41:44|30272.82
05:41:46|30272.8
05:41:47|30272.
05:41:48|30271.57
05:41:49|30272.5
05:41:49|30272.5
05:41:51|30273.7
05:41:51|30273.95
05:41:53|30274.58
05:41:54|30272.49
05:41:55|30272.49
05:41:56|30271.75
05:41:57|30271.73
05:41:58|30270.83
05:41:59|30272.83
05:42:00|30272.85
05:42:01|30272.2
05:42:02|30270.93
05:42:03|30270.44
05:42:04|30270.67
05:42:05|30272.43
05:42:06|30271.33
05:42:07|30271.33
05:42:08|30271.83
05:42:09|30271.83
05:42:10|30271.19
05:42:11|30274.28
05:42:12|30274.89
05:42:13|30272.9
05:42:14|30270.02
05:42:16|30271.33
05:42:16|30271.99
05:42:17|30272.14
05:42:18|30272.41
05:42:20|30271.52
05:42:21|30271.57
05:42:22|30271.57
05:42:22|30272.63
05:42:24|30273.78
05:42:25|30273.78
05:42:26|30274.9
05:42:27|30273.48
05:42:28|30273.51
05:42:29|30271.14
05:42:30|30270.3
05:42:31|30268.59
05:42:32|30271.61
05:42:33|30272.66
05:42:34|30273.47
05:42:35|30274.11
05:42:36|30273.24
05:42:37|30273.23
05:42:38|30269.91
05:42:39|30266.57
05:42:40|30266.59
05:42:41|30267.86
05:42:43|30268.94
05:42:43|30268.91
05:42:44|30266.98
05:42:45|30266.97
05:42:46|30267.27
05:42:48|30269.81
05:42:48|30266.59
05:42:49|30264.69
05:42:50|30261.59
05:42:51|30260.38
05:42:53|30260.81
05:42:53|30261.28
05:42:54|30262.36
05:42:55|30261.67
05:42:56|30261.67
05:42:57|30268.46
05:42:58|30268.86
05:42:59|30268.13
05:43:00|30268.14
05:43:01|30267.08
05:43:02|30269.14
05:43:03|30273.95
05:43:04|30271.38
05:43:05|30278.55
05:43:07|30275.45
05:43:07|30274.4
05:43:09|30271.38
05:43:10|30271.38
05:43:11|30270.73
05:43:12|30271.66
05:43:13|30274.04
05:43:15|30271.37
05:43:15|30273.44
05:43:16|30271.71
05:43:17|30274.56
05:43:18|30276.59
05:43:20|30276.29
05:43:21|30276.48
05:43:22|30276.48
05:43:23|30272.87
05:43:24|30272.2
05:43:25|30273.13
05:43:26|30272.47
05:43:27|30273.65
05:43:28|30272.21
05:43:29|30272.21
05:43:30|30269.7
05:43:31|30271.55
05:43:32|30271.65
05:43:33|30272.
05:43:34|30272.
05:43:35|30269.93
05:43:36|30273.98
05:43:37|30275.44
05:43:38|30274.57
05:43:39|30274.98
05:43:40|30274.1
05:43:42|30273.93
05:43:42|30274.98
05:43:43|30275.85
05:43:44|30275.85
05:43:45|30276.72
05:43:46|30278.34
05:43:47|30276.3
05:43:48|30276.45
05:43:49|30276.45
05:43:50|30277.73
05:43:51|30277.79
05:43:53|30277.79
05:43:53|30276.29
05:43:54|30275.78
05:43:55|30275.73
05:43:56|30276.27
05:43:57|30277.84
05:43:58|30276.2
05:43:59|30278.34
05:44:00|30276.62
05:44:01|30277.51
05:44:02|30277.05
05:44:03|30277.05
05:44:04|30277.16
05:44:05|30277.17
05:44:06|30276.68
05:44:07|30277.22
05:44:08|30277.22
05:44:09|30279.26
05:44:10|30279.26
05:44:11|30280.17
05:44:12|30282.
05:44:13|30283.03
05:44:14|30285.38
05:44:16|30284.62
05:44:17|30284.48
05:44:19|30288.78
05:44:20|30286.11
05:44:21|30286.11
05:44:22|30285.57
05:44:23|30285.35
05:44:24|30280.63
05:44:25|30281.18
05:44:26|30277.77
05:44:27|30280.27
05:44:28|30278.11
05:44:29|30279.6
05:44:30|30280.21
05:44:31|30280.21
05:44:32|30278.81
05:44:33|30278.81
05:44:34|30278.81
05:44:35|30279.47
05:44:36|30279.24
05:44:37|30278.81
05:44:38|30275.13
05:44:40|30274.36
05:44:40|30271.76
05:44:41|30271.04
05:44:43|30271.15
05:44:44|30272.18
05:44:44|30272.18
05:44:45|30269.48
05:44:46|30272.53
05:44:47|30272.22
05:44:48|30270.76
05:44:50|30270.27
05:44:51|30271.29
05:44:52|30275.04
05:44:53|30274.34
05:44:54|30272.93
05:44:55|30274.57
05:44:56|30273.
05:44:57|30273.
05:44:58|30272.43
05:44:59|30273.62
05:45:00|30272.03
05:45:01|30272.
05:45:02|30270.83
05:45:03|30268.9
05:45:04|30269.69
05:45:05|30270.85
05:45:06|30277.91
05:45:07|30280.62
05:45:08|30282.28
05:45:09|30282.18
05:45:10|30281.12
05:45:11|30278.03
05:45:12|30278.34
05:45:13|30278.17
05:45:14|30279.1
05:45:15|30279.06
05:45:17|30278.45
05:45:18|30278.89
05:45:18|30280.68
05:45:20|30280.55
05:45:21|30281.87
05:45:22|30278.89
05:45:23|30281.02
05:45:24|30280.81
05:45:25|30280.64
05:45:26|30280.65
05:45:27|30281.33
05:45:28|30279.89
05:45:28|30279.89
05:45:30|30279.89
05:45:30|30279.72
05:45:32|30278.26
05:45:33|30278.4
05:45:34|30278.22
05:45:35|30276.91
05:45:36|30274.15
05:45:37|30273.31
05:45:38|30274.9
05:45:39|30276.87
05:45:40|30274.34
05:45:41|30274.16
05:45:42|30272.
05:45:43|30272.23
05:45:43|30272.38
05:45:45|30272.75
05:45:46|30271.57
05:45:47|30272.43
05:45:48|30272.7
05:45:49|30273.17
05:45:50|30273.16
05:45:51|30273.58
05:45:52|30276.04
05:45:53|30277.72
05:45:54|30277.72
05:45:55|30274.48
05:45:56|30275.46
05:45:57|30276.32
05:45:58|30277.34
05:45:59|30275.82
05:46:00|30275.09
05:46:01|30280.22
05:46:02|30279.67
05:46:03|30279.55
05:46:04|30278.48
05:46:05|30280.17
05:46:06|30280.17
05:46:07|30278.62
05:46:08|30279.09
05:46:09|30278.88
05:46:10|30279.21
05:46:11|30278.45
05:46:12|30278.86
05:46:13|30278.02
05:46:14|30278.02
05:46:15|30279.09
05:46:16|30278.99
05:46:17|30278.65
05:46:18|30274.77
05:46:20|30273.75
05:46:20|30275.84
05:46:22|30276.23
05:46:23|30276.19
05:46:24|30274.12
05:46:25|30274.81
05:46:26|30274.81
05:46:28|30274.94
05:46:28|30273.84
05:46:30|30272.85
05:46:31|30273.78
05:46:31|30273.55
05:46:33|30272.77
05:46:33|30273.22
05:46:35|30271.99
05:46:36|30274.58
05:46:37|30272.88
05:46:38|30277.4
05:46:39|30279.25
05:46:40|30275.11
05:46:41|30278.02
05:46:42|30278.02
05:46:42|30278.02
05:46:44|30278.74
05:46:44|30275.89
05:46:45|30275.52
05:46:47|30274.82
05:46:48|30276.44
05:46:48|30276.44
05:46:50|30275.52
05:46:51|30274.94
05:46:52|30274.94
05:46:52|30273.73
05:46:54|30274.95
05:46:55|30274.96
05:46:56|30275.42
05:46:57|30273.16
05:46:57|30273.63
05:46:58|30276.
05:47:00|30275.99
05:47:01|30277.6
05:47:02|30275.89
05:47:02|30276.24
05:47:04|30277.5
05:47:05|30277.5
05:47:06|30275.99
05:47:06|30276.27
05:47:08|30276.11
05:47:08|30276.63
05:47:10|30276.98
05:47:11|30276.98
05:47:12|30275.44
05:47:13|30275.44
05:47:14|30277.84
05:47:15|30276.44
05:47:15|30277.59
05:47:17|30277.64
05:47:18|30278.
05:47:20|30280.72
05:47:20|30280.58
05:47:21|30279.32
05:47:22|30279.03
05:47:24|30277.2
05:47:24|30276.31
05:47:25|30276.16
05:47:27|30276.16
05:47:28|30277.7
05:47:29|30277.31
05:47:30|30277.31
05:47:31|30277.86
05:47:32|30277.87
05:47:32|30277.68
05:47:34|30276.43
05:47:35|30276.43
05:47:35|30278.34
05:47:36|30278.34
05:47:38|30278.34
05:47:40|30286.
05:47:41|30286.
05:47:42|30285.36
05:47:43|30285.28
05:47:44|30284.47
05:47:45|30285.08
05:47:46|30284.2
05:47:47|30284.42
05:47:48|30285.81
05:47:49|30285.81
05:47:50|30282.32
05:47:51|30285.31
05:47:52|30285.31
05:47:53|30285.32
05:47:54|30286.17
05:47:55|30288.96
05:47:56|30292.96
05:47:57|30292.44
05:47:58|30290.46
05:48:00|30292.03
05:48:01|30290.79
05:48:02|30291.48
05:48:03|30289.15
05:48:05|30288.68
05:48:06|30290.1
05:48:06|30290.07
05:48:08|30289.63
05:48:09|30292.17
05:48:09|30291.77
05:48:10|30291.77
05:48:11|30289.68
05:48:13|30289.68
05:48:13|30290.95
05:48:14|30290.95
05:48:16|30291.35
05:48:16|30290.87
05:48:17|30296.33
05:48:19|30293.88
05:48:20|30291.41
05:48:21|30294.07
05:48:23|30294.07
05:48:24|30292.53
05:48:24|30290.59
05:48:25|30291.47
05:48:27|30292.2
05:48:29|30292.21
05:48:30|30292.21
05:48:31|30290.7
05:48:32|30292.36
05:48:33|30292.36
05:48:34|30292.36
05:48:35|30293.93
05:48:36|30292.43
05:48:37|30294.72
05:48:39|30295.14
05:48:39|30295.14
05:48:41|30296.51
05:48:42|30296.21
05:48:43|30297.01
05:48:43|30295.42
05:48:45|30297.89
05:48:45|30296.01
05:48:47|30295.48
05:48:48|30296.43
05:48:49|30294.79
05:48:50|30296.94
05:48:51|30296.94
05:48:52|30296.5
05:48:53|30291.78
05:48:54|30292.1
05:48:54|30292.09
05:48:56|30292.1
05:48:57|30291.59
05:48:58|30290.81
05:48:59|30290.98
05:49:00|30290.71
05:49:01|30290.25
05:49:02|30290.71
05:49:03|30291.77
05:49:03|30291.93
05:49:05|30291.93
05:49:06|30291.78
05:49:07|30291.19
05:49:08|30291.78
05:49:09|30291.78
05:49:09|30291.75
05:49:11|30295.65
05:49:11|30294.28
05:49:12|30292.12
05:49:14|30292.3
05:49:15|30291.87
05:49:15|30292.06
05:49:17|30291.54
05:49:18|30290.72
05:49:18|30292.16
05:49:20|30291.68
05:49:21|30289.22
05:49:22|30290.56
05:49:23|30292.43
05:49:24|30294.23
05:49:25|30294.04
05:49:26|30293.74
05:49:28|30292.35
05:49:28|30292.91
05:49:29|30294.23
05:49:31|30293.08
05:49:31|30294.27
05:49:33|30294.59
05:49:34|30295.69
05:49:34|30295.69
05:49:35|30295.55
05:49:37|30297.29
05:49:38|30296.24
05:49:38|30297.31
05:49:39|30297.56
05:49:40|30296.18
05:49:42|30296.18
05:49:43|30296.18
05:49:44|30296.18
05:49:45|30295.73
05:49:45|30296.93
05:49:46|30295.84
05:49:48|30296.96
05:49:48|30293.51
05:49:49|30293.56
05:49:50|30295.11
05:49:51|30293.93
05:49:53|30293.5
05:49:53|30293.5
05:49:54|30294.36
05:49:56|30292.07
05:49:57|30291.78
05:49:58|30293.45
05:49:59|30293.07
05:50:00|30292.74
05:50:01|30294.38
05:50:02|30295.64
05:50:03|30294.8
05:50:04|30294.53
05:50:04|30295.63
05:50:05|30293.61
05:50:07|30293.74
05:50:08|30295.02
05:50:09|30295.53
05:50:10|30295.53
05:50:11|30295.62
05:50:12|30294.36
05:50:12|30295.61
05:50:14|30297.33
05:50:15|30297.35
05:50:16|30297.37
05:50:16|30297.37
05:50:18|30298.
05:50:19|30298.66
05:50:19|30298.54
05:50:21|30299.15
05:50:22|30298.71
05:50:24|30296.94
05:50:25|30295.66
05:50:26|30295.66
05:50:27|30294.2
05:50:28|30295.66
05:50:28|30295.65
05:50:30|30293.06
05:50:31|30294.84
05:50:32|30295.22
05:50:33|30294.87
05:50:34|30294.65
05:50:35|30292.68
05:50:36|30292.68
05:50:37|30292.8
05:50:38|30292.79
05:50:39|30292.78
05:50:40|30292.04
05:50:41|30293.8
05:50:42|30294.27
05:50:43|30291.9
05:50:44|30291.9
05:50:45|30293.73
05:50:46|30292.23
05:50:47|30292.23
05:50:48|30291.6
05:50:49|30291.59
05:50:50|30288.58
05:50:51|30288.81
05:50:52|30289.1
05:50:53|30288.22
05:50:54|30289.59
05:50:55|30291.44
05:50:56|30291.78
05:50:57|30291.77
05:50:58|30292.43
05:50:59|30291.12
05:51:00|30289.86
05:51:01|30287.27
05:51:02|30287.92
05:51:03|30288.77
05:51:04|30288.6
05:51:05|30289.62
05:51:06|30289.51
05:51:07|30284.64
05:51:08|30286.66
05:51:09|30288.29
05:51:10|30289.99
05:51:11|30288.41
05:51:12|30290.05
05:51:13|30287.75
05:51:15|30288.2
05:51:15|30286.23
05:51:16|30286.78
05:51:17|30285.7
05:51:18|30287.28
05:51:19|30287.63
05:51:20|30287.34
05:51:22|30287.89
05:51:23|30287.27
05:51:24|30289.71
05:51:25|30289.51
05:51:26|30289.
05:51:27|30286.87
05:51:29|30288.37
05:51:29|30288.13
05:51:31|30287.4
05:51:31|30287.4
05:51:33|30287.86
05:51:33|30288.06
05:51:34|30288.06
05:51:35|30288.22
05:51:36|30288.22
05:51:38|30288.91
05:51:38|30287.93
05:51:39|30287.93
05:51:41|30287.93
05:51:42|30287.99
05:51:43|30289.2
05:51:44|30287.43
05:51:45|30287.99
05:51:46|30289.6
05:51:46|30288.44
05:51:47|30288.44
05:51:49|30288.44
05:51:50|30288.98
05:51:51|30291.27
05:51:52|30291.02
05:51:53|30291.75
05:51:54|30291.97
05:51:55|30291.75
05:51:56|30291.75
05:51:57|30291.35
05:51:58|30291.35
05:51:59|30292.7
05:52:00|30291.54
05:52:00|30290.21
05:52:02|30290.09
05:52:03|30291.5
05:52:04|30291.86
05:52:05|30291.35
05:52:06|30291.86
05:52:06|30291.8
05:52:07|30292.94
05:52:09|30292.99
05:52:10|30287.67
05:52:11|30288.27
05:52:12|30288.24
05:52:13|30289.09
05:52:14|30289.62
05:52:15|30288.35
05:52:16|30288.07
05:52:17|30288.18
05:52:18|30289.82
05:52:19|30288.66
05:52:20|30292.4
05:52:21|30292.4
05:52:22|30291.36
05:52:23|30292.8
05:52:24|30287.78
05:52:25|30286.01
05:52:27|30288.06
05:52:28|30286.86
05:52:29|30286.23
05:52:29|30286.08
05:52:31|30287.26
05:52:32|30286.61
05:52:33|30285.76
05:52:33|30286.96
05:52:35|30286.86
05:52:36|30286.86
05:52:37|30286.86
05:52:38|30286.86
05:52:39|30288.06
05:52:40|30288.06
05:52:41|30289.2
05:52:42|30289.2
05:52:43|30289.18
05:52:44|30289.18
05:52:44|30289.18
05:52:46|30289.18
05:52:47|30289.2
05:52:48|30289.2
05:52:49|30288.13
05:52:50|30289.2
05:52:51|30287.
05:52:52|30288.16
05:52:53|30288.16
05:52:54|30284.05
05:52:55|30285.63
05:52:56|30285.58
05:52:57|30286.62
05:52:58|30285.34
05:52:59|30285.34
05:53:00|30285.34
05:53:01|30284.76
05:53:02|30284.04
05:53:03|30284.94
05:53:04|30288.68
05:53:05|30287.44
05:53:06|30287.58
05:53:07|30285.77
05:53:08|30285.95
05:53:09|30285.9
05:53:14|30286.17
05:53:14|30288.74
05:53:15|30287.25
05:53:16|30288.23
05:53:17|30288.32
05:53:18|30288.75
05:53:19|30288.76
05:53:20|30287.44
05:53:21|30289.61
05:53:22|30288.68
05:53:23|30289.53
05:53:25|30287.75
05:53:26|30287.75
05:53:27|30286.24
05:53:27|30286.34
05:53:29|30286.47
05:53:30|30288.34
05:53:31|30287.6
05:53:32|30287.6
05:53:33|30284.97
05:53:34|30285.95
05:53:35|30285.4
05:53:36|30285.85
05:53:37|30276.51
05:53:38|30275.49
05:53:39|30274.19
05:53:40|30276.06
05:53:41|30266.28
05:53:42|30270.97
05:53:44|30268.66
05:53:44|30271.11
05:53:45|30271.8
05:53:46|30268.64
05:53:47|30265.93
05:53:49|30262.54
05:53:49|30262.82
05:53:50|30263.77
05:53:51|30263.41
05:53:52|30263.33
05:53:53|30262.49
05:53:54|30264.27
05:53:55|30264.59
05:53:56|30266.08
05:53:57|30265.93
05:53:58|30266.39
05:53:59|30264.29
05:54:00|30265.18
05:54:01|30265.12
05:54:02|30262.82
05:54:03|30263.25
05:54:04|30258.24
05:54:06|30257.7
05:54:06|30252.31
05:54:07|30253.72
05:54:08|30253.36
05:54:09|30254.53
05:54:11|30253.47
05:54:11|30252.08
05:54:12|30248.73
05:54:13|30246.9
05:54:14|30237.66
05:54:16|30230.81
05:54:16|30242.
05:54:17|30239.35
05:54:18|30239.23
05:54:20|30239.19
05:54:21|30239.81
05:54:22|30234.61
05:54:23|30235.03
05:54:24|30235.82
05:54:26|30237.71
05:54:27|30236.34
05:54:28|30241.9
05:54:29|30241.9
05:54:31|30234.63
05:54:31|30234.97
05:54:32|30238.46
05:54:33|30241.2
05:54:34|30237.63
05:54:36|30235.85
05:54:37|30238.21
05:54:38|30241.03
05:54:39|30240.74
05:54:40|30240.74
05:54:41|30243.27
05:54:42|30246.38
05:54:43|30247.49
05:54:44|30249.63
05:54:45|30248.07
05:54:46|30247.92
05:54:47|30249.78
05:54:48|30247.82
05:54:49|30246.2
05:54:50|30244.29
05:54:51|30245.76
05:54:52|30242.
05:54:53|30244.64
05:54:54|30245.8
05:54:55|30245.82
05:54:56|30245.62
05:54:57|30244.68
05:54:58|30244.68
05:54:59|30245.43
05:55:00|30245.91
05:55:01|30246.18
05:55:02|30245.86
05:55:03|30247.32
05:55:04|30247.92
05:55:05|30249.53
05:55:06|30247.78
05:55:07|30250.35
05:55:08|30249.22
05:55:09|30251.86
05:55:10|30254.53
05:55:11|30256.91
05:55:12|30259.12
05:55:13|30258.3
05:55:14|30257.81
05:55:15|30259.55
05:55:16|30259.11
05:55:17|30258.93
05:55:18|30257.38
05:55:19|30256.25
05:55:20|30258.48
05:55:21|30259.1
05:55:22|30261.25
05:55:23|30264.73
05:55:24|30263.02
05:55:26|30261.68
05:55:27|30261.14
05:55:29|30259.97
05:55:29|30260.39
05:55:30|30260.43
05:55:32|30262.47
05:55:33|30263.39
05:55:34|30265.64
05:55:35|30265.57
05:55:36|30268.78
05:55:37|30268.95
05:55:38|30267.52
05:55:40|30268.94
05:55:40|30269.31
05:55:41|30268.33
05:55:42|30268.
05:55:43|30270.16
05:55:44|30270.35
05:55:46|30269.8
05:55:46|30271.66
05:55:47|30271.7
05:55:48|30269.15
05:55:49|30271.65
05:55:50|30269.01
05:55:51|30269.86
05:55:52|30271.76
05:55:53|30271.04
05:55:54|30271.03
05:55:55|30269.41
05:55:56|30270.
05:55:57|30271.08
05:55:59|30269.34
05:55:59|30270.75
05:56:00|30272.83
05:56:02|30271.94
05:56:02|30271.34
05:56:03|30272.09
05:56:04|30272.99
05:56:05|30272.38
05:56:07|30272.34
05:56:07|30272.99
05:56:08|30275.21
05:56:10|30278.88
05:56:11|30279.88
05:56:12|30281.09
05:56:13|30281.07
05:56:14|30281.07
05:56:15|30281.16
05:56:16|30282.96
05:56:17|30282.1
05:56:18|30281.9
05:56:19|30284.76
05:56:20|30286.62
05:56:21|30279.3
05:56:22|30281.69
05:56:23|30276.3
05:56:24|30275.42
05:56:25|30277.17
05:56:26|30273.72
05:56:27|30272.66
05:56:28|30271.14
05:56:29|30271.15
05:56:30|30273.61
05:56:32|30273.86
05:56:32|30271.57
05:56:33|30272.71
05:56:35|30272.71
05:56:35|30274.07
05:56:36|30271.76
05:56:38|30271.03
05:56:39|30271.03
05:56:40|30271.03
05:56:41|30271.29
05:56:42|30274.1
05:56:43|30274.57
05:56:44|30274.56
05:56:45|30270.01
05:56:46|30267.43
05:56:47|30268.35
05:56:48|30264.59
05:56:49|30264.52
05:56:50|30265.33
05:56:52|30267.2
05:56:52|30267.2
05:56:54|30267.24
05:56:55|30267.34
05:56:56|30269.4
05:56:57|30268.01
05:56:57|30268.17
05:56:59|30269.65
05:57:00|30269.65
05:57:00|30268.94
05:57:01|30270.13
05:57:03|30270.19
05:57:03|30267.98
05:57:04|30268.47
05:57:05|30268.13
05:57:07|30268.13
05:57:07|30269.27
05:57:08|30273.72
05:57:10|30272.75
05:57:10|30271.33
05:57:12|30271.77
05:57:13|30271.57
05:57:13|30271.57
05:57:14|30272.27
05:57:16|30272.27
05:57:17|30271.14
05:57:17|30270.83
05:57:19|30270.83
05:57:19|30267.71
05:57:21|30268.46
05:57:22|30264.39
05:57:23|30265.89
05:57:24|30266.25
05:57:25|30266.42
05:57:26|30268.93
05:57:27|30267.74
05:57:29|30267.67
05:57:29|30268.03
05:57:30|30268.86
05:57:31|30268.86
05:57:32|30269.94
05:57:34|30267.53
05:57:35|30265.68
05:57:36|30266.56
05:57:38|30266.56
05:57:39|30269.4
05:57:40|30270.28
05:57:41|30270.42
05:57:41|30270.42
05:57:43|30274.21
05:57:45|30272.02
05:57:45|30272.53
05:57:46|30271.14
05:57:47|30271.74
05:57:48|30271.74
05:57:49|30271.74
05:57:50|30271.74
05:57:51|30271.74
05:57:52|30270.77
05:57:53|30268.73
05:57:54|30268.
05:57:55|30268.3
05:57:56|30268.47
05:57:57|30270.65
05:57:58|30272.94
05:57:59|30273.25
05:58:00|30271.66
05:58:01|30271.24
05:58:02|30270.58
05:58:03|30273.09
05:58:04|30270.42
05:58:05|30273.04
05:58:06|30275.
05:58:07|30275.
05:58:08|30274.58
05:58:09|30273.55
05:58:10|30273.27
05:58:11|30273.27
05:58:12|30272.25
05:58:13|30271.3
05:58:14|30271.3
05:58:15|30271.92
05:58:16|30272.78
05:58:17|30272.63
05:58:18|30270.46
05:58:19|30270.07
05:58:20|30269.98
05:58:21|30268.97
05:58:22|30268.78
05:58:23|30269.65
05:58:24|30268.78
05:58:25|30268.28
05:58:26|30269.88
05:58:27|30270.22
05:58:29|30270.71
05:58:30|30271.13
05:58:31|30270.03
05:58:33|30267.69
05:58:33|30267.58
05:58:34|30266.98
05:58:35|30268.13
05:58:37|30268.56
05:58:38|30270.28
05:58:38|30270.27
05:58:39|30270.27
05:58:41|30273.23
05:58:42|30271.64
05:58:43|30269.44
05:58:44|30268.12
05:58:44|30267.
05:58:45|30268.1
05:58:47|30267.49
05:58:48|30268.
05:58:49|30268.47
05:58:50|30268.99
05:58:51|30271.56
05:58:52|30271.56
05:58:53|30270.82
05:58:54|30271.56
05:58:55|30269.84
05:58:56|30270.
05:58:58|30268.68
05:58:59|30268.68
05:59:00|30268.24
05:59:01|30268.13
05:59:02|30265.58
05:59:02|30265.55
05:59:03|30267.69
05:59:05|30267.69
05:59:06|30268.08
05:59:06|30268.13
05:59:08|30268.
05:59:09|30267.93
05:59:10|30267.16
05:59:11|30267.99
05:59:11|30269.83
05:59:13|30268.99
05:59:13|30268.99
05:59:15|30268.98
05:59:16|30270.
05:59:17|30272.23
05:59:18|30270.86
05:59:19|30270.86
05:59:20|30270.86
05:59:21|30268.11
05:59:22|30267.65
05:59:23|30269.14
05:59:24|30269.1
05:59:25|30269.1
05:59:26|30268.13
05:59:29|30268.13
05:59:30|30268.14
05:59:31|30269.44
05:59:32|30270.34
05:59:33|30270.31
05:59:34|30270.31
05:59:35|30270.31
05:59:36|30271.62
05:59:37|30271.62
05:59:38|30271.07
05:59:39|30271.62
05:59:40|30272.41
05:59:41|30272.7
05:59:42|30272.7
05:59:44|30272.45
05:59:44|30273.42
05:59:45|30274.07
05:59:46|30274.97
05:59:47|30273.31
05:59:49|30268.95
05:59:49|30271.98
05:59:51|30271.94
05:59:52|30272.02
05:59:53|30270.74
05:59:54|30270.74
05:59:55|30272.17
05:59:55|30271.58
05:59:57|30271.14
05:59:58|30270.82
05:59:59|30272.11
05:59:59|30279.28
06:00:01|30280.32
06:00:02|30274.6
06:00:03|30274.32
06:00:04|30269.94
06:00:04|30269.42
06:00:06|30268.55
06:00:07|30273.17
06:00:07|30275.29
06:00:08|30280.49
06:00:10|30278.66
06:00:11|30277.39
06:00:12|30282.98
06:00:13|30282.49
06:00:13|30288.36
06:00:15|30289.22
06:00:16|30284.04
06:00:17|30281.64
06:00:17|30282.32
06:00:19|30282.89
06:00:20|30283.89
06:00:21|30283.11
06:00:22|30282.06
06:00:23|30285.2
06:00:24|30282.98
06:00:25|30282.1
06:00:26|30282.24
06:00:27|30283.64
06:00:28|30285.23
06:00:29|30284.4
06:00:30|30285.69
06:00:32|30287.27
06:00:33|30284.34
06:00:34|30287.16
06:00:35|30286.24
06:00:36|30286.24
06:00:37|30287.25
06:00:38|30284.9
06:00:39|30285.89
06:00:40|30285.86
06:00:42|30284.96
06:00:43|30285.35
06:00:43|30285.43
06:00:44|30284.41
06:00:45|30284.35
06:00:46|30286.8
06:00:48|30285.52
06:00:48|30284.63
06:00:49|30284.01
06:00:50|30285.09
06:00:51|30285.33
06:00:52|30283.73
06:00:54|30284.04
06:00:54|30285.3
06:00:55|30284.55
06:00:56|30284.96
06:00:57|30284.57
06:00:58|30284.4
06:01:00|30285.97
06:01:00|30285.97
06:01:01|30283.84
06:01:02|30284.53
06:01:03|30282.01
06:01:05|30281.82
06:01:06|30283.07
06:01:07|30283.17
06:01:07|30283.85
06:01:09|30283.85
06:01:09|30283.03
06:01:11|30282.99
06:01:11|30282.69
06:01:12|30282.36
06:01:13|30282.36
06:01:15|30281.63
06:01:15|30279.22
06:01:16|30280.58
06:01:17|30281.78
06:01:19|30281.78
06:01:20|30281.98
06:01:21|30281.42
06:01:22|30280.42
06:01:22|30281.55
06:01:24|30280.65
06:01:25|30281.28
06:01:25|30281.28
06:01:27|30279.32
06:01:28|30278.77
06:01:28|30276.6
06:01:29|30273.69
06:01:31|30267.91
06:01:32|30271.5
06:01:33|30271.74
06:01:35|30265.65
06:01:36|30268.28
06:01:37|30268.28
06:01:38|30263.7
06:01:39|30266.12
06:01:40|30266.12
06:01:41|30265.97
06:01:42|30266.59
06:01:43|30266.59
06:01:44|30263.01
06:01:46|30264.17
06:01:46|30264.17
06:01:47|30264.09
06:01:49|30264.09
06:01:49|30259.4
06:01:50|30248.14
06:01:51|30250.54
06:01:52|30248.73
06:01:53|30250.61
06:01:55|30250.61
06:01:56|30250.66
06:01:57|30250.67
06:01:58|30250.46
06:01:59|30249.25
06:02:00|30245.06
06:02:01|30244.79
06:02:01|30243.09
06:02:03|30241.99
06:02:04|30239.52
06:02:05|30236.14
06:02:06|30231.05
06:02:07|30233.29
06:02:08|30235.09
06:02:09|30236.42
06:02:10|30234.16
06:02:11|30232.74
06:02:12|30230.
06:02:12|30230.61
06:02:14|30228.99
06:02:15|30226.16
06:02:16|30227.91
06:02:17|30227.09
06:02:18|30223.91
06:02:19|30223.35
06:02:20|30227.9
06:02:21|30227.9
06:02:22|30228.99
06:02:23|30230.11
06:02:24|30234.32
06:02:24|30233.48
06:02:26|30229.06
06:02:26|30227.1
06:02:28|30219.74
06:02:28|30215.77
06:02:30|30215.9
06:02:31|30218.65
06:02:31|30222.96
06:02:33|30223.08
06:02:34|30220.75
06:02:35|30220.01
06:02:37|30215.24
06:02:37|30220.22
06:02:39|30223.91
06:02:40|30222.01
06:02:41|30225.56
06:02:42|30223.84
06:02:43|30222.7
06:02:44|30218.21
06:02:45|30221.9
06:02:46|30221.9
06:02:47|30224.7
06:02:48|30220.78
06:02:49|30221.65
06:02:50|30218.18
06:02:51|30218.72
06:02:52|30217.
06:02:53|30217.
06:02:54|30217.24
06:02:55|30213.58
06:02:56|30213.64
06:02:57|30211.79
06:02:58|30215.36
06:02:59|30213.52
06:03:00|30213.52
06:03:01|30213.36
06:03:02|30212.1
06:03:03|30216.39
06:03:05|30218.77
06:03:05|30217.15
06:03:06|30220.8
06:03:07|30222.3
06:03:08|30217.55
06:03:09|30217.3
06:03:11|30215.2
06:03:11|30213.02
06:03:12|30216.69
06:03:14|30216.86
06:03:15|30216.32
06:03:16|30213.51
06:03:16|30218.27
06:03:17|30217.27
06:03:18|30219.78
06:03:20|30222.
06:03:20|30224.54
06:03:22|30226.15
06:03:23|30224.72
06:03:23|30225.09
06:03:24|30224.76
06:03:25|30228.67
06:03:26|30229.93
06:03:28|30230.4
06:03:28|30230.17
06:03:30|30226.02
06:03:30|30223.1
06:03:31|30222.52
06:03:32|30224.07
06:03:33|30215.
06:03:35|30211.09
06:03:36|30213.87
06:03:37|30216.67
06:03:38|30215.02
06:03:40|30209.51
06:03:40|30205.75
06:03:42|30207.94
06:03:42|30206.23
06:03:43|30201.16
06:03:45|30202.67
06:03:46|30202.16
06:03:47|30208.18
06:03:48|30203.36
06:03:49|30200.84
06:03:50|30205.46
06:03:51|30203.08
06:03:52|30202.59
06:03:53|30201.72
06:03:53|30205.34
06:03:54|30203.65
06:03:56|30203.47
06:03:57|30203.46
06:03:58|30203.35
06:03:58|30205.78
06:04:00|30206.64
06:04:01|30206.09
06:04:02|30202.82
06:04:03|30200.91
06:04:04|30199.06
06:04:05|30200.25
06:04:06|30200.62
06:04:07|30198.85
06:04:08|30194.45
06:04:09|30197.94
06:04:10|30201.22
06:04:11|30200.35
06:04:12|30202.68
06:04:13|30206.66
06:04:14|30208.91
06:04:15|30199.76
06:04:16|30194.42
06:04:17|30196.09
06:04:18|30196.24
06:04:19|30190.76
06:04:20|30188.84
06:04:21|30185.75
06:04:22|30185.11
06:04:23|30179.
06:04:24|30176.06
06:04:25|30179.05
06:04:26|30180.01
06:04:27|30180.37
06:04:28|30182.07
06:04:29|30181.77
06:04:30|30179.17
06:04:31|30176.81
06:04:32|30172.35
06:04:33|30157.02
06:04:34|30146.2
06:04:36|30137.22
06:04:37|30147.85
06:04:37|30149.9
06:04:38|30155.18
06:04:40|30155.19
06:04:40|30155.92
06:04:41|30161.5
06:04:43|30156.36
06:04:43|30149.46
06:04:45|30152.69
06:04:45|30155.66
06:04:46|30155.14
06:04:48|30155.9
06:04:49|30155.04
06:04:50|30157.39
06:04:51|30153.32
06:04:52|30144.72
06:04:53|30137.55
06:04:54|30134.
06:04:57|30141.
06:04:58|30148.24
06:04:59|30147.08
06:05:00|30144.21
06:05:01|30155.19
06:05:02|30165.07
06:05:02|30166.83
06:05:04|30170.
06:05:05|30170.16
06:05:06|30168.4
06:05:07|30168.83
06:05:08|30171.26
06:05:09|30171.41
06:05:10|30174.61
06:05:11|30173.18
06:05:12|30166.94
06:05:13|30172.22
06:05:14|30171.88
06:05:15|30169.55
06:05:16|30175.69
06:05:17|30180.55
06:05:18|30178.82
06:05:19|30180.5
06:05:20|30177.48
06:05:21|30180.48
06:05:22|30177.59
06:05:23|30177.65
06:05:25|30183.49
06:05:26|30183.74
06:05:26|30184.67
06:05:27|30180.85
06:05:28|30182.48
06:05:29|30178.38
06:05:30|30174.93
06:05:31|30176.54
06:05:33|30174.81
06:05:33|30177.29
06:05:34|30173.99
06:05:36|30175.4
06:05:37|30177.28
06:05:38|30167.
06:05:39|30170.43
06:05:40|30170.99
06:05:41|30167.97
06:05:42|30173.94
06:05:43|30173.05
06:05:44|30172.34
06:05:45|30162.6
06:05:46|30164.21
06:05:47|30164.54
06:05:49|30168.44
06:05:49|30168.23
06:05:50|30172.14
06:05:51|30168.85
06:05:52|30170.25
06:05:54|30174.06
06:05:55|30172.95
06:05:56|30170.52
06:05:57|30174.13
06:05:57|30174.99
06:05:58|30174.83
06:05:59|30174.
06:06:01|30172.66
06:06:02|30179.26
06:06:02|30181.46
06:06:04|30186.88
06:06:05|30187.81
06:06:05|30186.6
06:06:07|30179.65
06:06:08|30184.51
06:06:08|30185.99
06:06:09|30185.35
06:06:11|30186.48
06:06:12|30183.8
06:06:12|30187.62
06:06:14|30184.85
06:06:15|30184.21
06:06:16|30183.35
06:06:16|30181.99
06:06:17|30178.54
06:06:19|30179.99
06:06:20|30179.99
06:06:21|30171.04
06:06:22|30168.
06:06:23|30160.44
06:06:24|30163.3
06:06:25|30165.04
06:06:26|30161.86
06:06:27|30160.31
06:06:28|30162.94
06:06:29|30161.72
06:06:30|30157.06
06:06:32|30160.59
06:06:32|30163.64
06:06:33|30165.36
06:06:34|30160.
06:06:35|30162.77
06:06:37|30161.75
06:06:38|30164.1
06:06:40|30161.35
06:06:40|30161.92
06:06:41|30156.38
06:06:42|30152.77
06:06:44|30157.49
06:06:44|30158.16
06:06:46|30159.91
06:06:47|30158.96
06:06:48|30158.89
06:06:49|30154.27
06:06:50|30154.76
06:06:51|30160.19
06:06:52|30160.15
06:06:53|30160.6
06:06:54|30166.07
06:06:55|30166.25
06:06:55|30165.07
06:06:57|30165.24
06:06:58|30168.2
06:06:59|30168.85
06:07:00|30165.07
06:07:01|30170.51
06:07:02|30168.37
06:07:03|30174.11
06:07:04|30173.02
06:07:05|30172.13
06:07:06|30169.4
06:07:07|30172.19
06:07:08|30173.96
06:07:09|30173.96
06:07:10|30173.66
06:07:11|30174.39
06:07:12|30174.39
06:07:13|30178.59
06:07:14|30177.01
06:07:15|30183.42
06:07:16|30181.49
06:07:17|30181.67
06:07:18|30185.73
06:07:19|30183.65
06:07:20|30184.66
06:07:21|30183.8
06:07:22|30182.16
06:07:23|30181.05
06:07:24|30181.63
06:07:25|30180.09
06:07:26|30181.6
06:07:27|30181.09
06:07:28|30181.26
06:07:29|30183.86
06:07:30|30182.64
06:07:31|30182.26
06:07:32|30181.22
06:07:33|30182.56
06:07:34|30181.89
06:07:35|30182.48
06:07:36|30181.99
06:07:38|30183.19
06:07:39|30184.65
06:07:40|30184.63
06:07:41|30183.67
06:07:43|30179.23
06:07:43|30180.99
06:07:44|30182.44
06:07:45|30183.41
06:07:46|30183.41
06:07:47|30182.93
06:07:48|30181.79
06:07:49|30180.78
06:07:51|30179.49
06:07:52|30180.84
06:07:52|30172.55
06:07:54|30170.34
06:07:55|30170.38
06:07:56|30170.13
06:07:56|30170.88
06:07:57|30171.8
06:07:58|30171.56
06:07:59|30174.36
06:08:00|30172.91
06:08:01|30172.74
06:08:03|30173.1
06:08:04|30172.83
06:08:04|30172.09
06:08:06|30170.71
06:08:07|30171.65
06:08:08|30172.59
06:08:08|30176.99
06:08:09|30179.72
06:08:11|30180.56
06:08:12|30181.
06:08:13|30182.
06:08:14|30186.58
06:08:14|30185.51
06:08:16|30183.87
06:08:17|30182.98
06:08:17|30185.51
06:08:19|30185.43
06:08:19|30185.39
06:08:21|30182.93
06:08:22|30184.68
06:08:22|30187.49
06:08:24|30182.97
06:08:25|30177.98
06:08:25|30169.91
06:08:27|30173.85
06:08:27|30170.71
06:08:29|30172.1
06:08:30|30171.72
06:08:31|30170.72
06:08:32|30170.72
06:08:33|30172.28
06:08:34|30171.99
06:08:35|30160.
06:08:36|30163.11
06:08:37|30164.03
06:08:38|30165.65
06:08:39|30166.95
06:08:40|30158.9
06:08:42|30163.56
06:08:43|30164.12
06:08:44|30156.78
06:08:45|30159.95
06:08:46|30160.48
06:08:47|30161.5
06:08:48|30161.32
06:08:49|30157.41
06:08:50|30150.57
06:08:51|30151.33
06:08:52|30151.28
06:08:53|30151.9
06:08:54|30150.96
06:08:55|30149.29
06:08:57|30153.32
06:08:57|30149.95
06:08:58|30151.75
06:08:59|30152.55
06:09:00|30151.36
06:09:02|30151.35
06:09:03|30151.34
06:09:04|30153.32
06:09:05|30152.55
06:09:06|30149.22
06:09:07|30148.89
06:09:08|30151.59
06:09:08|30154.24
06:09:10|30155.95
06:09:11|30153.14
06:09:12|30154.75
06:09:14|30155.95
06:09:15|30158.
06:09:16|30163.
06:09:17|30152.91
06:09:18|30156.38
06:09:19|30158.87
06:09:20|30154.77
06:09:21|30146.99
06:09:22|30153.64
06:09:23|30153.89
06:09:24|30153.9
06:09:25|30154.02
06:09:26|30153.98
06:09:27|30153.17
06:09:28|30152.26
06:09:29|30153.1
06:09:30|30153.12
06:09:31|30150.98
06:09:32|30152.
06:09:33|30151.65
06:09:34|30150.56
06:09:35|30142.85
06:09:36|30143.22
06:09:37|30138.59
06:09:38|30139.94
06:09:40|30139.87
06:09:40|30140.16
06:09:42|30142.14
06:09:43|30140.59
06:09:44|30145.09
06:09:45|30146.65
06:09:46|30147.37
06:09:47|30144.74
06:09:48|30145.99
06:09:50|30147.29
06:09:50|30146.32
06:09:51|30148.65
06:09:52|30150.01
06:09:53|30150.23
06:09:54|30150.15
06:09:55|30156.61
06:09:56|30154.92
06:09:57|30160.51
06:09:58|30154.
06:09:59|30155.69
06:10:00|30155.76
06:10:01|30159.84
06:10:02|30159.89
06:10:03|30159.56
06:10:04|30147.86
06:10:05|30151.88
06:10:06|30146.92
06:10:07|30150.43
06:10:08|30149.36
06:10:09|30147.88
06:10:10|30147.69
06:10:11|30151.02
06:10:12|30149.61
06:10:14|30151.65
06:10:14|30151.78
06:10:15|30155.29
06:10:16|30157.33
06:10:17|30157.47
06:10:18|30158.9
06:10:20|30160.49
06:10:20|30159.37
06:10:21|30159.57
06:10:23|30161.75
06:10:23|30160.25
06:10:24|30162.25
06:10:25|30162.94
06:10:26|30163.91
06:10:27|30166.34
06:10:28|30171.68
06:10:30|30167.08
06:10:31|30168.58
06:10:32|30168.52
06:10:33|30167.41
06:10:34|30167.3
06:10:35|30167.3
06:10:36|30172.22
06:10:37|30176.23
06:10:38|30174.82
06:10:38|30174.89
06:10:40|30172.86
06:10:41|30173.1
06:10:42|30175.41
06:10:43|30173.36
06:10:44|30170.89
06:10:46|30169.77
06:10:46|30165.02
06:10:47|30162.96
06:10:48|30160.15
06:10:49|30164.19
06:10:50|30160.
06:10:51|30158.94
06:10:52|30158.42
06:10:53|30159.19
06:10:54|30157.3
06:10:55|30163.43
06:10:56|30156.86
06:10:57|30160.8
06:10:58|30160.97
06:10:59|30160.64
06:11:00|30161.07
06:11:01|30160.19
06:11:02|30160.5
06:11:03|30160.5
06:11:04|30162.24
06:11:05|30160.3
06:11:06|30156.56
06:11:07|30156.25
06:11:08|30154.86
06:11:09|30152.54
06:11:10|30152.54
06:11:11|30152.84
06:11:12|30149.54
06:11:13|30153.54
06:11:14|30152.46
06:11:15|30151.29
06:11:16|30151.91
06:11:17|30152.46
06:11:18|30149.72
06:11:19|30149.62
06:11:20|30154.35
06:11:21|30151.
06:11:22|30150.66
06:11:23|30150.48
06:11:24|30151.57
06:11:26|30151.47
06:11:26|30150.17
06:11:27|30150.17
06:11:28|30150.17
06:11:29|30148.12
06:11:30|30152.45
06:11:31|30152.78
06:11:32|30152.78
06:11:33|30147.77
06:11:34|30146.9
06:11:35|30147.38
06:11:36|30149.52
06:11:37|30146.73
06:11:38|30147.41
06:11:39|30147.95
06:11:40|30144.2
06:11:41|30146.24
06:11:43|30147.26
06:11:43|30144.98
06:11:44|30146.25
06:11:46|30145.98
06:11:47|30147.47
06:11:48|30147.47
06:11:50|30147.6
06:11:50|30144.49
06:11:51|30146.7
06:11:52|30145.99
06:11:53|30150.47
06:11:55|30149.81
06:11:55|30147.3
06:11:57|30150.16
06:11:57|30149.29
06:11:59|30148.23
06:11:59|30149.45
06:12:00|30148.1
06:12:01|30147.31
06:12:03|30148.27
06:12:03|30149.56
06:12:04|30151.63
06:12:05|30151.63
06:12:06|30147.36
06:12:07|30144.02
06:12:08|30148.1
06:12:09|30149.55
06:12:10|30154.1
06:12:12|30155.77
06:12:13|30155.92
06:12:14|30153.02
06:12:14|30154.54
06:12:16|30157.25
06:12:17|30157.56
06:12:17|30156.68
06:12:19|30157.25
06:12:19|30155.32
06:12:20|30161.72
06:12:21|30155.
06:12:22|30159.07
06:12:24|30160.
06:12:25|30158.11
06:12:26|30160.39
06:12:26|30160.39
06:12:28|30161.92
06:12:28|30160.09
06:12:30|30157.55
06:12:30|30157.58
06:12:32|30161.22
06:12:33|30161.22
06:12:33|30159.23
06:12:34|30158.5
06:12:36|30157.92
06:12:36|30158.03
06:12:38|30161.2
06:12:38|30158.81
06:12:40|30159.46
06:12:40|30155.45
06:12:41|30159.43
06:12:43|30157.95
06:12:44|30157.95
06:12:45|30163.85
06:12:45|30162.25
06:12:47|30161.57
06:12:48|30164.48
06:12:48|30166.88
06:12:50|30166.06
06:12:51|30163.19
06:12:51|30163.64
06:12:52|30165.03
06:12:54|30163.78
06:12:55|30164.4
06:12:56|30164.09
06:12:57|30161.38
06:12:58|30160.39
06:12:59|30162.7
06:13:00|30164.26
06:13:01|30161.15
06:13:02|30160.2
06:13:03|30155.47
06:13:04|30144.65
06:13:05|30147.41
06:13:07|30151.81
06:13:07|30147.25
06:13:08|30147.14
06:13:09|30147.11
06:13:10|30145.58
06:13:11|30144.73
06:13:12|30139.48
06:13:13|30134.72
06:13:15|30134.51
06:13:16|30136.13
06:13:16|30138.04
06:13:18|30141.57
06:13:19|30139.86
06:13:19|30137.
06:13:21|30136.34
06:13:21|30117.51
06:13:22|30116.77
06:13:23|30118.97
06:13:25|30116.04
06:13:25|30112.95
06:13:27|30117.24
06:13:27|30117.78
06:13:28|30110.38
06:13:30|30119.45
06:13:31|30119.67
06:13:31|30105.95
06:13:32|30107.35
06:13:33|30095.71
06:13:34|30088.75
06:13:35|30087.53
06:13:37|30095.69
06:13:38|30087.36
06:13:39|30093.66
06:13:40|30099.32
06:13:41|30100.38
06:13:42|30091.26
06:13:43|30087.18
06:13:44|30077.61
06:13:46|30068.45
06:13:47|30072.01
06:13:48|30070.34
06:13:49|30073.98
06:13:49|30073.3
06:13:51|30076.
06:13:52|30080.61
06:13:53|30068.79
06:13:54|30073.41
06:13:55|30076.16
06:13:56|30079.17
06:13:57|30076.35
06:13:58|30084.05
06:13:59|30083.47
06:14:00|30084.09
06:14:01|30092.26
06:14:02|30090.35
06:14:03|30094.55
06:14:04|30089.67
06:14:05|30089.87
06:14:06|30089.02
06:14:07|30087.97
06:14:08|30085.97
06:14:09|30088.26
06:14:10|30086.69
06:14:11|30095.69
06:14:12|30096.9
06:14:13|30095.84
06:14:14|30096.34
06:14:15|30096.82
06:14:16|30094.83
06:14:17|30096.25
06:14:18|30096.57
06:14:19|30092.28
06:14:21|30092.27
06:14:21|30092.2
06:14:22|30091.61
06:14:23|30085.7
06:14:24|30084.07
06:14:25|30083.93
06:14:26|30084.75
06:14:27|30077.88
06:14:28|30075.13
06:14:29|30078.36
06:14:30|30079.71
06:14:31|30076.72
06:14:32|30080.54
06:14:33|30078.95
06:14:34|30075.03
06:14:35|30074.58
06:14:36|30070.04
06:14:37|30067.34
06:14:38|30066.36
06:14:39|30061.61
06:14:40|30065.28
06:14:41|30070.13
06:14:42|30065.8
06:14:43|30072.66
06:14:44|30071.82
06:14:46|30069.91
06:14:47|30073.17
06:14:48|30073.93
06:14:49|30076.51
06:14:50|30079.84
06:14:51|30070.13
06:14:52|30072.4
06:14:53|30069.69
06:14:54|30069.56
06:14:55|30074.94
06:14:56|30079.56
06:14:57|30081.95
06:14:58|30081.69
06:14:59|30082.59
06:15:01|30083.06
06:15:01|30083.37
06:15:02|30091.29
06:15:03|30094.19
06:15:04|30084.65
06:15:05|30091.57
06:15:06|30095.73
06:15:07|30099.11
06:15:08|30099.27
06:15:09|30100.65
06:15:10|30097.05
06:15:11|30101.24
06:15:13|30105.05
06:15:13|30096.71
06:15:14|30102.24
06:15:15|30103.63
06:15:16|30103.35
06:15:18|30101.81
06:15:19|30101.41
06:15:20|30104.96
06:15:21|30107.52
06:15:22|30112.2
06:15:22|30112.03
06:15:23|30110.96
06:15:24|30110.12
06:15:26|30107.94
06:15:27|30111.49
06:15:27|30113.11
06:15:29|30106.14
06:15:30|30108.87
06:15:31|30109.99
06:15:32|30114.13
06:15:32|30111.53
06:15:33|30112.43
06:15:35|30109.87
06:15:35|30106.64
06:15:37|30111.49
06:15:37|30110.53
06:15:39|30110.55
06:15:39|30110.87
06:15:40|30109.34
06:15:41|30109.34
06:15:42|30109.21
06:15:43|30109.21
06:15:45|30113.35
06:15:46|30114.88
06:15:47|30111.17
06:15:48|30110.32
06:15:49|30100.52
06:15:50|30099.91
06:15:51|30098.
06:15:52|30095.
06:15:53|30094.84
06:15:54|30093.6
06:15:55|30094.45
06:15:56|30092.32
06:15:57|30089.95
06:15:58|30082.99
06:15:59|30078.12
06:16:00|30080.7
06:16:01|30087.92
06:16:02|30082.56
06:16:03|30082.66
06:16:05|30080.
06:16:05|30083.93
06:16:06|30082.16
06:16:07|30079.21
06:16:09|30079.53
06:16:10|30076.37
06:16:11|30078.5
06:16:12|30073.32
06:16:13|30074.36
06:16:14|30076.77
06:16:15|30077.65
06:16:16|30076.
06:16:17|30075.9
06:16:18|30068.72
06:16:19|30062.02
06:16:20|30062.41
06:16:21|30069.62
06:16:22|30066.88
06:16:23|30068.85
06:16:24|30065.44
06:16:25|30069.04
06:16:26|30075.2
06:16:28|30071.84
06:16:28|30074.18
06:16:29|30074.16
06:16:30|30065.85
06:16:31|30065.01
06:16:32|30065.01
06:16:33|30060.03
06:16:35|30061.42
06:16:35|30065.71
06:16:36|30075.14
06:16:37|30076.36
06:16:38|30075.16
06:16:39|30078.48
06:16:40|30077.58
06:16:41|30079.64
06:16:42|30084.38
06:16:43|30082.
06:16:45|30088.14
06:16:46|30092.91
06:16:47|30092.22
06:16:48|30100.22
06:16:50|30099.72
06:16:50|30100.06
06:16:52|30103.19
06:16:53|30110.64
06:16:54|30112.87
06:16:55|30112.9
06:16:55|30114.02
06:16:56|30113.29
06:16:58|30114.26
06:16:58|30116.82
06:17:00|30115.39
06:17:00|30115.46
06:17:01|30114.3
06:17:02|30116.14
06:17:03|30108.6
06:17:05|30110.22
06:17:06|30106.97
06:17:07|30099.29
06:17:08|30108.37
06:17:09|30109.42
06:17:10|30108.91
06:17:11|30107.82
06:17:12|30107.79
06:17:13|30108.43
06:17:14|30107.97
06:17:15|30109.61
06:17:16|30105.17
06:17:17|30106.55
06:17:18|30107.74
06:17:19|30105.3
06:17:20|30107.12
06:17:21|30108.34
06:17:22|30106.49
06:17:23|30104.65
06:17:24|30106.58
06:17:25|30105.54
06:17:26|30108.91
06:17:27|30107.75
06:17:28|30109.58
06:17:29|30108.
06:17:30|30108.77
06:17:31|30107.95
06:17:32|30108.95
06:17:33|30108.02
06:17:34|30106.44
06:17:35|30106.5
06:17:36|30107.65
06:17:37|30108.9
06:17:38|30110.54
06:17:39|30108.5
06:17:40|30107.18
06:17:41|30106.76
06:17:42|30108.15
06:17:43|30106.61
06:17:44|30110.32
06:17:45|30109.31
06:17:46|30112.44
06:17:47|30108.67
06:17:49|30104.09
06:17:49|30100.59
06:17:51|30102.2
06:17:52|30102.24
06:17:53|30103.02
06:17:54|30105.85
06:17:55|30105.59
06:17:56|30106.06
06:17:57|30106.88
06:17:58|30106.9
06:17:59|30106.9
06:18:00|30102.52
06:18:01|30102.28
06:18:02|30103.95
06:18:03|30106.
06:18:04|30109.67
06:18:05|30115.64
06:18:06|30112.21
06:18:08|30113.
06:18:08|30113.
06:18:10|30112.11
06:18:10|30111.42
06:18:11|30110.51
06:18:12|30114.
06:18:13|30119.93
06:18:15|30122.51
06:18:16|30118.47
06:18:17|30117.33
06:18:18|30122.34
06:18:19|30123.47
06:18:21|30123.47
06:18:21|30120.75
06:18:22|30123.71
06:18:23|30125.3
06:18:24|30124.56
06:18:25|30127.94
06:18:26|30130.72
06:18:27|30131.82
06:18:28|30131.68
06:18:29|30133.54
06:18:30|30132.33
06:18:31|30134.83
06:18:32|30127.94
06:18:33|30130.08
06:18:34|30132.16
06:18:35|30133.12
06:18:36|30130.11
06:18:37|30134.06
06:18:38|30134.57
06:18:39|30134.16
06:18:40|30134.84
06:18:41|30135.26
06:18:42|30134.22
06:18:43|30135.79
06:18:44|30132.69
06:18:45|30131.23
06:18:46|30133.25
06:18:47|30136.41
06:18:49|30133.41
06:18:50|30135.93
06:18:51|30134.75
06:18:52|30136.11
06:18:54|30136.98
06:18:54|30136.98
06:18:56|30134.1
06:18:56|30136.4
06:18:58|30136.37
06:18:59|30133.83
06:18:59|30129.7
06:19:00|30130.45
06:19:02|30132.42
06:19:03|30133.1
06:19:04|30134.01
06:19:05|30131.87
06:19:06|30132.6
06:19:07|30132.77
06:19:09|30137.51
06:19:09|30132.98
06:19:10|30130.83
06:19:11|30130.29
06:19:12|30131.1
06:19:13|30133.09
06:19:14|30131.34
06:19:15|30133.1
06:19:17|30132.33
06:19:17|30129.39
06:19:18|30132.05
06:19:20|30131.24
06:19:21|30130.62
06:19:22|30129.17
06:19:23|30130.3
06:19:24|30129.81
06:19:24|30133.1
06:19:26|30133.11
06:19:26|30133.34
06:19:27|30134.99
06:19:29|30130.58
06:19:29|30131.4
06:19:31|30129.9
06:19:31|30130.04
06:19:32|30126.15
06:19:34|30122.14
06:19:34|30119.81
06:19:35|30123.5
06:19:36|30124.67
06:19:38|30126.98
06:19:38|30123.85
06:19:40|30124.15
06:19:40|30124.23
06:19:42|30121.85
06:19:42|30118.49
06:19:43|30120.42
06:19:45|30117.19
06:19:45|30115.68
06:19:47|30121.5
06:19:47|30120.37
06:19:49|30119.32
06:19:49|30116.39
06:19:51|30119.03
06:19:52|30120.77
06:19:53|30121.5
06:19:54|30118.91
06:19:56|30119.01
06:19:56|30119.01
06:19:58|30124.77
06:19:58|30125.47
06:19:59|30124.66
06:20:00|30121.41
06:20:01|30122.41
06:20:02|30122.89
06:20:03|30122.89
06:20:04|30124.65
06:20:05|30124.84
06:20:06|30122.37
06:20:08|30122.78
06:20:08|30124.29
06:20:09|30125.06
06:20:10|30130.21
06:20:11|30130.21
06:20:12|30130.13
06:20:13|30134.4
06:20:14|30135.01
06:20:15|30136.38
06:20:16|30135.51
06:20:17|30138.98
06:20:18|30137.63
06:20:20|30133.84
06:20:20|30135.27
06:20:22|30135.84
06:20:23|30138.55
06:20:23|30134.
06:20:24|30132.78
06:20:25|30134.02
06:20:26|30132.68
06:20:27|30126.78
06:20:28|30129.2
06:20:30|30129.34
06:20:31|30131.13
06:20:31|30123.5
06:20:33|30121.33
06:20:33|30118.12
06:20:34|30118.25
06:20:36|30112.11
06:20:37|30111.59
06:20:38|30104.04
06:20:39|30100.09
06:20:40|30100.
06:20:41|30103.96
06:20:42|30101.42
06:20:43|30100.63
06:20:44|30101.08
06:20:45|30102.28
06:20:46|30102.33
06:20:47|30106.38
06:20:48|30107.24
06:20:49|30104.07
06:20:50|30106.15
06:20:51|30106.83
06:20:53|30107.05
06:20:53|30105.
06:20:55|30108.47
06:20:56|30108.51
06:20:57|30109.12
06:20:58|30107.89
06:20:59|30110.71
06:21:00|30116.19
06:21:00|30115.8
06:21:01|30113.98
06:21:03|30118.06
06:21:04|30110.06
06:21:05|30112.06
06:21:06|30113.36
06:21:07|30110.73
06:21:08|30104.87
06:21:09|30098.16
06:21:10|30099.38
06:21:11|30091.73
06:21:12|30091.5
06:21:13|30090.98
06:21:14|30094.69
06:21:15|30096.91
06:21:16|30101.14
06:21:17|30104.82
06:21:18|30102.09
06:21:19|30099.9
06:21:20|30099.9
06:21:21|30102.84
06:21:22|30105.21
06:21:23|30103.38
06:21:24|30091.57
06:21:25|30091.87
06:21:26|30092.26
06:21:27|30090.91
06:21:28|30089.89
06:21:29|30091.04
06:21:30|30091.17
06:21:31|30092.26
06:21:32|30093.54
06:21:33|30090.58
06:21:34|30092.15
06:21:35|30092.14
06:21:36|30091.29
06:21:37|30094.5
06:21:38|30099.
06:21:39|30095.51
06:21:40|30092.
06:21:42|30093.53
06:21:43|30093.13
06:21:44|30092.85
06:21:44|30093.23
06:21:46|30092.77
06:21:47|30092.77
06:21:48|30092.67
06:21:48|30092.66
06:21:49|30091.34
06:21:51|30094.95
06:21:52|30101.66
06:21:54|30097.49
06:21:55|30098.58
06:21:57|30099.96
06:21:57|30102.46
06:21:59|30104.22
06:22:00|30107.4
06:22:00|30108.17
06:22:02|30108.72
06:22:02|30106.
06:22:03|30107.46
06:22:04|30104.32
06:22:05|30093.29
06:22:06|30086.72
06:22:08|30086.26
06:22:09|30081.88
06:22:09|30080.1
06:22:10|30086.31
06:22:12|30078.84
06:22:12|30074.32
06:22:14|30068.92
06:22:15|30068.39
06:22:16|30059.31
06:22:17|30063.55
06:22:18|30065.
06:22:19|30065.04
06:22:20|30070.04
06:22:21|30074.81
06:22:22|30077.73
06:22:23|30077.74
06:22:24|30082.73
06:22:25|30086.69
06:22:26|30089.36
06:22:28|30086.24
06:22:28|30084.28
06:22:29|30085.66
06:22:30|30088.61
06:22:31|30089.
06:22:32|30088.29
06:22:33|30088.29
06:22:34|30089.88
06:22:36|30086.07
06:22:36|30089.57
06:22:37|30089.5
06:22:38|30088.8
06:22:39|30090.85
06:22:41|30095.
06:22:41|30094.09
06:22:42|30093.6
06:22:43|30095.51
06:22:44|30095.4
06:22:45|30094.02
06:22:46|30096.55
06:22:47|30093.96
06:22:48|30096.37
06:22:49|30096.16
06:22:50|30094.42
06:22:52|30094.22
06:22:53|30094.99
06:22:54|30094.55
06:22:55|30096.43
06:22:55|30094.34
06:22:57|30094.42
06:22:58|30095.65
06:22:58|30095.65
06:22:59|30094.57
06:23:01|30094.44
06:23:02|30095.06
06:23:03|30093.83
06:23:04|30095.7
06:23:05|30093.82
06:23:06|30095.7
06:23:07|30092.
06:23:08|30093.55
06:23:09|30093.97
06:23:10|30094.57
06:23:11|30095.49
06:23:12|30092.71
06:23:13|30092.71
06:23:14|30097.24
06:23:15|30096.28
06:23:16|30097.99
06:23:17|30095.53
06:23:18|30094.43
06:23:19|30094.56
06:23:20|30095.15
06:23:21|30096.25
06:23:22|30093.13
06:23:23|30088.05
06:23:24|30087.98
06:23:25|30089.4
06:23:26|30093.58
06:23:27|30094.84
06:23:28|30092.77
06:23:29|30095.72
06:23:30|30097.15
06:23:31|30094.57
06:23:32|30094.62
06:23:33|30096.29
06:23:34|30091.19
06:23:35|30089.69
06:23:36|30096.85
06:23:37|30102.8
06:23:38|30103.15
06:23:39|30087.73
06:23:40|30085.72
06:23:41|30085.
06:23:42|30084.06
06:23:43|30084.1
06:23:44|30084.1
06:23:45|30082.41
06:23:46|30075.24
06:23:47|30079.44
06:23:48|30081.37
06:23:49|30082.41
06:23:50|30084.11
06:23:51|30084.29
06:23:52|30088.25
06:23:53|30091.78
06:23:55|30090.71
06:23:56|30088.33
06:23:56|30093.79
06:23:58|30092.72
06:23:59|30088.27
06:23:59|30089.66
06:24:01|30087.54
06:24:02|30087.36
06:24:03|30094.05
06:24:04|30096.56
06:24:05|30096.93
06:24:06|30094.3
06:24:07|30096.29
06:24:08|30091.8
06:24:09|30092.76
06:24:11|30092.67
06:24:11|30092.67
06:24:12|30089.64
06:24:14|30089.64
06:24:14|30087.25
06:24:15|30087.73
06:24:17|30089.81
06:24:17|30090.03
06:24:19|30088.11
06:24:20|30089.06
06:24:20|30088.12
06:24:21|30090.87
06:24:23|30090.81
06:24:24|30090.54
06:24:24|30088.93
06:24:25|30089.93
06:24:26|30091.26
06:24:27|30092.02
06:24:29|30096.77
06:24:30|30095.51
06:24:31|30096.45
06:24:31|30095.7
06:24:33|30095.31
06:24:34|30094.87
06:24:35|30096.15
06:24:35|30094.85
06:24:36|30094.85
06:24:38|30092.69
06:24:39|30092.69
06:24:40|30088.61
06:24:41|30084.81
06:24:42|30084.46
06:24:43|30084.23
06:24:44|30081.56
06:24:45|30082.49
06:24:46|30082.02
06:24:47|30086.36
06:24:48|30087.91
06:24:49|30087.49
06:24:50|30084.43
06:24:51|30086.1
06:24:52|30081.73
06:24:53|30080.81
06:24:54|30082.98
06:24:56|30085.86
06:24:56|30084.24
06:24:57|30083.74
06:24:58|30082.02
06:24:59|30083.18
06:25:00|30088.12
06:25:02|30084.91
06:25:03|30082.54
06:25:04|30086.09
06:25:04|30086.11
06:25:06|30085.3
06:25:07|30087.28
06:25:08|30088.21
06:25:09|30088.4
06:25:10|30087.8
06:25:11|30087.21
06:25:12|30088.54
06:25:13|30092.
06:25:14|30092.41
06:25:15|30095.45
06:25:16|30093.79
06:25:17|30094.57
06:25:18|30095.71
06:25:19|30095.72
06:25:20|30097.38
06:25:21|30094.74
06:25:22|30097.39
06:25:23|30095.58
06:25:24|30094.8
06:25:25|30094.93
06:25:26|30094.83
06:25:27|30095.08
06:25:28|30095.08
06:25:29|30095.36
06:25:30|30095.44
06:25:31|30095.96
06:25:33|30095.29
06:25:33|30097.04
06:25:34|30097.11
06:25:35|30096.46
06:25:36|30100.24
06:25:37|30100.48
06:25:38|30099.95
06:25:39|30098.53
06:25:40|30098.53
06:25:41|30102.23
06:25:42|30105.1
06:25:44|30106.4
06:25:44|30104.34
06:25:45|30104.48
06:25:46|30104.65
06:25:47|30102.56
06:25:48|30102.56
06:25:49|30104.89
06:25:50|30105.8
06:25:51|30105.25
06:25:52|30106.51
06:25:53|30106.39
06:25:55|30106.39
06:25:56|30104.77
06:25:57|30107.49
06:25:57|30107.49
06:25:58|30109.14
06:26:00|30110.8
06:26:01|30110.08
06:26:01|30111.27
06:26:03|30106.11
06:26:04|30110.3
06:26:05|30108.9
06:26:06|30111.18
06:26:07|30108.85
06:26:08|30108.07
06:26:09|30111.04
06:26:10|30111.04
06:26:11|30111.04
06:26:12|30110.45
06:26:13|30109.26
06:26:14|30111.18
06:26:15|30109.44
06:26:16|30109.46
06:26:17|30110.16
06:26:18|30109.77
06:26:19|30112.66
06:26:20|30111.17
06:26:21|30110.33
06:26:22|30110.33
06:26:23|30110.68
06:26:24|30115.76
06:26:25|30117.78
06:26:26|30118.85
06:26:27|30114.93
06:26:28|30119.35
06:26:29|30121.43
06:26:30|30120.
06:26:31|30120.71
06:26:32|30122.91
06:26:33|30121.69
06:26:34|30123.04
06:26:35|30122.94
06:26:36|30123.71
06:26:37|30124.65
06:26:38|30123.71
06:26:39|30122.15
06:26:40|30124.86
06:26:41|30126.25
06:26:42|30124.81
06:26:43|30130.7
06:26:44|30130.48
06:26:45|30129.72
06:26:46|30134.23
06:26:47|30132.3
06:26:48|30134.97
06:26:49|30130.59
06:26:50|30131.59
06:26:51|30123.55
06:26:52|30127.47
06:26:53|30129.24
06:26:54|30129.31
06:26:55|30128.39
06:26:56|30128.41
06:26:58|30126.91
06:26:59|30114.06
06:26:59|30116.35
06:27:00|30118.54
06:27:02|30114.73
06:27:03|30112.02
06:27:04|30113.55
06:27:05|30113.05
06:27:06|30113.6
06:27:07|30115.48
06:27:08|30111.62
06:27:09|30112.03
06:27:10|30108.7
06:27:11|30104.57
06:27:12|30105.14
06:27:13|30104.31
06:27:14|30102.04
06:27:15|30100.99
06:27:16|30102.35
06:27:17|30099.59
06:27:18|30101.7
06:27:19|30100.38
06:27:20|30102.07
06:27:21|30097.31
06:27:22|30100.
06:27:23|30100.24
06:27:24|30098.88
06:27:26|30099.28
06:27:26|30099.28
06:27:27|30102.
06:27:28|30099.64
06:27:29|30099.64
06:27:31|30104.83
06:27:31|30103.9
06:27:32|30104.51
06:27:33|30104.35
06:27:34|30103.9
06:27:35|30107.95
06:27:36|30108.15
06:27:37|30108.15
06:27:38|30108.02
06:27:39|30109.35
06:27:41|30108.23
06:27:41|30113.76
06:27:42|30112.48
06:27:43|30111.01
06:27:44|30113.37
06:27:45|30116.4
06:27:46|30117.75
06:27:47|30117.46
06:27:48|30117.96
06:27:49|30115.27
06:27:50|30115.33
06:27:51|30121.67
06:27:53|30121.32
06:27:53|30120.1
06:27:54|30122.64
06:27:55|30122.78
06:27:56|30119.07
06:27:58|30120.59
06:27:59|30120.
06:28:00|30117.69
06:28:01|30121.92
06:28:02|30122.61
06:28:03|30119.96
06:28:04|30121.55
06:28:05|30124.08
06:28:06|30123.71
06:28:07|30123.38
06:28:08|30123.7
06:28:09|30126.36
06:28:10|30126.57
06:28:11|30129.24
06:28:12|30129.35
06:28:13|30129.29
06:28:14|30129.36
06:28:15|30123.35
06:28:16|30124.65
06:28:17|30124.91
06:28:18|30123.38
06:28:19|30121.58
06:28:20|30123.44
06:28:21|30124.54
06:28:22|30125.59
06:28:23|30125.29
06:28:24|30122.45
06:28:26|30122.04
06:28:26|30122.57
06:28:27|30118.37
06:28:28|30118.69
06:28:29|30117.04
06:28:31|30121.12
06:28:31|30122.76
06:28:32|30122.59
06:28:33|30122.35
06:28:34|30123.99
06:28:35|30124.08
06:28:37|30127.51
06:28:37|30132.09
06:28:38|30129.21
06:28:39|30129.23
06:28:40|30129.15
06:28:41|30130.97
06:28:42|30130.52
06:28:43|30132.85
06:28:44|30133.52
06:28:45|30133.52
06:28:46|30135.93
06:28:48|30137.52
06:28:48|30137.92
06:28:49|30137.92
06:28:50|30138.65
06:28:51|30136.22
06:28:53|30134.69
06:28:53|30134.91
06:28:54|30134.62
06:28:55|30135.84
06:28:56|30136.12
06:28:57|30136.98
06:28:59|30134.94
06:28:59|30135.77
06:29:01|30138.49
06:29:02|30137.02
06:29:03|30136.08
06:29:04|30137.56
06:29:05|30137.8
06:29:06|30140.
06:29:07|30137.23
06:29:08|30137.5
06:29:09|30136.54
06:29:10|30137.41
06:29:11|30135.74
06:29:12|30133.96
06:29:13|30134.99
06:29:14|30136.08
06:29:16|30136.54
06:29:16|30136.55
06:29:17|30134.58
06:29:18|30134.81
06:29:20|30134.81
06:29:20|30136.06
06:29:21|30136.07
06:29:23|30133.14
06:29:24|30133.74
06:29:25|30134.6
06:29:25|30134.6
06:29:27|30135.92
06:29:28|30131.47
06:29:28|30133.48
06:29:29|30132.73
06:29:31|30132.9
06:29:31|30134.39
06:29:32|30130.29
06:29:34|30133.35
06:29:35|30135.25
06:29:36|30136.07
06:29:36|30136.07
06:29:38|30134.08
06:29:38|30128.61
06:29:39|30129.62
06:29:40|30131.2
06:29:41|30129.74
06:29:42|30128.31
06:29:43|30132.39
06:29:45|30130.87
06:29:46|30128.94
06:29:46|30128.99
06:29:47|30130.2
06:29:49|30130.78
06:29:49|30131.37
06:29:51|30130.2
06:29:52|30131.37
06:29:52|30131.35
06:29:54|30133.28
06:29:55|30130.57
06:29:55|30130.57
06:29:56|30129.99
06:29:58|30129.35
06:29:58|30129.67
06:30:00|30131.35
06:30:01|30128.3
06:30:02|30130.29
06:30:03|30134.39
06:30:04|30133.21
06:30:05|30131.66
06:30:07|30134.22
06:30:07|30136.42
06:30:08|30133.55
06:30:09|30133.55
06:30:10|30135.11
06:30:11|30135.18
06:30:12|30135.25
06:30:13|30135.45
06:30:14|30134.32
06:30:15|30135.07
06:30:17|30135.51
06:30:17|30134.54
06:30:18|30134.54
06:30:20|30132.9
06:30:20|30133.13
06:30:22|30135.5
06:30:22|30135.18
06:30:23|30136.87
06:30:24|30135.18
06:30:26|30135.
06:30:27|30135.18
06:30:28|30129.54
06:30:29|30130.66
06:30:30|30129.39
06:30:30|30124.03
06:30:32|30116.3
06:30:33|30118.78
06:30:34|30118.84
06:30:35|30118.18
06:30:36|30117.95
06:30:37|30119.77
06:30:38|30117.6
06:30:38|30116.34
06:30:39|30116.34
06:30:41|30119.01
06:30:42|30115.5
06:30:43|30118.03
06:30:44|30115.25
06:30:45|30115.44
06:30:46|30115.44
06:30:47|30111.83
06:30:48|30113.37
06:30:49|30115.79
06:30:50|30115.72
06:30:51|30115.72
06:30:52|30115.72
06:30:53|30117.57
06:30:54|30116.1
06:30:55|30117.01
06:30:56|30115.6
06:30:57|30116.02
06:30:58|30115.
06:30:59|30114.55
06:31:00|30116.56
06:31:01|30114.89
06:31:02|30112.33
06:31:03|30113.72
06:31:05|30113.21
06:31:05|30114.04
06:31:07|30117.
06:31:08|30115.72
06:31:09|30115.72
06:31:10|30117.05
06:31:11|30119.84
06:31:12|30117.9
06:31:13|30115.66
06:31:14|30115.48
06:31:15|30110.7
06:31:16|30110.97
06:31:17|30111.37
06:31:18|30112.19
06:31:19|30116.06
06:31:20|30116.06
06:31:21|30115.24
06:31:22|30111.22
06:31:23|30110.46
06:31:24|30108.7
06:31:25|30107.72
06:31:26|30107.17
06:31:27|30107.7
06:31:28|30108.36
06:31:29|30109.58
06:31:30|30109.26
06:31:31|30105.65
06:31:32|30104.94
06:31:33|30105.32
06:31:34|30106.24
06:31:35|30106.75
06:31:36|30106.57
06:31:37|30108.27
06:31:38|30112.9
06:31:39|30113.42
06:31:40|30109.65
06:31:41|30109.65
06:31:42|30112.96
06:31:44|30117.47
06:31:44|30113.84
06:31:45|30113.84
06:31:46|30113.42
06:31:47|30117.99
06:31:48|30114.63
06:31:50|30116.39
06:31:51|30118.67
06:31:51|30116.34
06:31:52|30114.64
06:31:53|30115.06
06:31:54|30115.97
06:31:56|30116.02
06:31:57|30116.09
06:31:57|30118.04
06:31:59|30116.62
06:31:59|30114.73
06:32:01|30112.9
06:32:02|30111.49
06:32:03|30115.25
06:32:05|30113.66
06:32:06|30114.34
06:32:07|30114.44
06:32:08|30108.75
06:32:09|30109.36
06:32:10|30109.
06:32:11|30110.26
06:32:12|30110.26
06:32:13|30109.37
06:32:14|30100.39
06:32:15|30100.67
06:32:16|30098.33
06:32:17|30098.34
06:32:18|30106.
06:32:19|30107.02
06:32:20|30108.38
06:32:21|30108.59
06:32:22|30107.38
06:32:23|30105.22
06:32:24|30110.87
06:32:25|30107.75
06:32:26|30106.15
06:32:27|30108.59
06:32:28|30113.76
06:32:29|30111.77
06:32:30|30109.61
06:32:31|30107.71
06:32:32|30108.56
06:32:33|30108.6
06:32:34|30106.02
06:32:35|30106.02
06:32:36|30107.33
06:32:37|30105.18
06:32:38|30106.74
06:32:40|30106.87
06:32:40|30102.11
06:32:41|30103.6
06:32:43|30112.61
06:32:44|30109.88
06:32:44|30104.39
06:32:46|30104.62
06:32:46|30104.24
06:32:48|30104.24
06:32:48|30107.15
06:32:50|30109.26
06:32:50|30106.09
06:32:51|30104.99
06:32:53|30107.15
06:32:53|30107.57
06:32:55|30106.87
06:32:56|30106.73
06:32:56|30107.03
06:32:58|30104.96
06:32:58|30106.39
06:32:59|30106.75
06:33:01|30106.76
06:33:02|30103.59
06:33:03|30103.86
06:33:04|30103.7
06:33:05|30106.79
06:33:06|30106.74
06:33:08|30105.77
06:33:08|30106.43
06:33:09|30107.78
06:33:10|30106.75
06:33:17|30106.71
06:33:17|30100.99
06:33:18|30100.84
06:33:20|30100.99
06:33:21|30101.94
06:33:22|30101.82
06:33:23|30104.91
06:33:24|30100.38
06:33:26|30103.56
06:33:26|30103.97
06:33:27|30103.26
06:33:28|30100.88
06:33:29|30100.88
06:33:30|30099.47
06:33:31|30098.55
06:33:32|30097.6
06:33:33|30095.7
06:33:35|30097.29
06:33:35|30097.34
06:33:37|30096.58
06:33:37|30096.48
06:33:39|30096.35
06:33:40|30096.35
06:33:40|30096.26
06:33:41|30098.27
06:33:43|30100.
06:33:44|30101.15
06:33:45|30102.
06:33:46|30101.36
06:33:47|30100.04
06:33:47|30100.04
06:33:49|30100.04
06:33:50|30096.03
06:33:51|30097.36
06:33:52|30097.3
06:33:53|30097.42
06:33:53|30097.42
06:33:55|30098.44
06:33:56|30100.99
06:33:57|30095.74
06:33:58|30097.23
06:33:59|30098.79
06:34:00|30098.79
06:34:01|30098.38
06:34:02|30098.38
06:34:03|30100.37
06:34:05|30097.42
06:34:05|30100.14
06:34:07|30099.51
06:34:07|30099.39
06:34:08|30099.39
06:34:09|30100.59
06:34:11|30100.67
06:34:12|30104.74
06:34:13|30105.42
06:34:14|30110.88
06:34:15|30109.32
06:34:16|30108.6
06:34:17|30106.76
06:34:19|30109.47
06:34:19|30111.3
06:34:20|30111.71
06:34:21|30112.04
06:34:22|30109.4
06:34:23|30111.46
06:34:24|30111.17
06:34:25|30111.17
06:34:26|30111.18
06:34:27|30111.22
06:34:28|30111.1
06:34:30|30110.44
06:34:30|30106.72
06:34:31|30105.18
06:34:32|30108.84
06:34:33|30109.45
06:34:35|30113.75
06:34:35|30112.05
06:34:36|30111.99
06:34:37|30111.74
06:34:38|30110.82
06:34:39|30109.04
06:34:40|30109.85
06:34:41|30109.83
06:34:42|30109.82
06:34:43|30108.62
06:34:44|30111.17
06:34:45|30109.33
06:34:46|30111.99
06:34:47|30114.97
06:34:48|30112.86
06:34:49|30114.62
06:34:50|30112.77
06:34:51|30112.1
06:34:52|30112.1
06:34:53|30111.16
06:34:54|30113.76
06:34:56|30112.53
06:34:56|30111.99
06:34:57|30111.02
06:34:58|30110.55
06:34:59|30110.55
06:35:01|30112.73
06:35:01|30112.62
06:35:02|30112.14
06:35:03|30113.74
06:35:05|30114.33
06:35:06|30114.43
06:35:07|30114.31
06:35:08|30109.32
06:35:09|30106.78
06:35:10|30107.46
06:35:11|30105.
06:35:12|30105.86
06:35:13|30107.42
06:35:14|30107.06
06:35:15|30098.33
06:35:16|30098.85
06:35:17|30097.67
06:35:18|30095.7
06:35:19|30098.4
06:35:20|30094.41
06:35:21|30094.68
06:35:22|30087.36
06:35:24|30089.35
06:35:24|30089.35
06:35:25|30089.7
06:35:26|30089.71
06:35:27|30088.93
06:35:28|30089.11
06:35:29|30088.29
06:35:30|30089.87
06:35:31|30085.83
06:35:33|30087.87
06:35:33|30088.93
06:35:35|30089.31
06:35:35|30088.68
06:35:36|30085.21
06:35:37|30088.82
06:35:38|30089.51
06:35:40|30088.66
06:35:40|30088.66
06:35:42|30088.24
06:35:42|30088.48
06:35:44|30087.14
06:35:44|30087.4
06:35:45|30087.4
06:35:47|30087.11
06:35:47|30086.12
06:35:49|30087.14
06:35:50|30088.
06:35:51|30089.26
06:35:51|30090.81
06:35:53|30091.82
06:35:54|30091.82
06:35:55|30087.04
06:35:56|30088.21
06:35:57|30088.21
06:35:58|30088.13
06:35:59|30089.49
06:36:00|30089.27
06:36:01|30089.26
06:36:02|30088.48
06:36:03|30091.26
06:36:04|30089.96
06:36:06|30089.45
06:36:07|30089.29
06:36:08|30088.54
06:36:09|30088.2
06:36:10|30088.76
06:36:11|30089.63
06:36:12|30086.98
06:36:13|30086.98
06:36:14|30086.98
06:36:15|30089.25
06:36:16|30089.25
06:36:17|30086.9
06:36:18|30087.07
06:36:19|30087.06
06:36:20|30085.28
06:36:21|30088.44
06:36:22|30089.32
06:36:23|30090.03
06:36:24|30090.03
06:36:25|30089.89
06:36:26|30089.4
06:36:27|30089.46
06:36:28|30089.46
06:36:29|30089.41
06:36:30|30090.05
06:36:31|30090.34
06:36:32|30089.57
06:36:33|30090.95
06:36:34|30093.17
06:36:35|30093.85
06:36:36|30093.86
06:36:37|30091.82
06:36:39|30091.82
06:36:40|30093.06
06:36:40|30092.3
06:36:41|30090.81
06:36:43|30092.06
06:36:43|30090.57
06:36:44|30092.55
06:36:45|30092.55
06:36:47|30090.57
06:36:48|30090.57
06:36:49|30090.57
06:36:49|30092.49
06:36:50|30092.84
06:36:51|30093.15
06:36:52|30092.03
06:36:54|30093.57
06:36:54|30090.84
06:36:56|30092.08
06:36:56|30091.58
06:36:57|30090.63
06:36:58|30090.67
06:37:00|30091.2
06:37:01|30090.75
06:37:02|30083.87
06:37:02|30084.73
06:37:03|30085.16
06:37:05|30083.93
06:37:06|30082.84
06:37:06|30083.62
06:37:08|30079.51
06:37:09|30076.93
06:37:10|30076.64
06:37:11|30076.65
06:37:12|30077.03
06:37:13|30078.12
06:37:14|30079.12
06:37:15|30078.5
06:37:16|30071.93
06:37:17|30072.03
06:37:18|30068.23
06:37:19|30069.04
06:37:21|30069.88
06:37:21|30074.83
06:37:22|30072.28
06:37:23|30069.
06:37:25|30071.61
06:37:26|30069.63
06:37:27|30078.74
06:37:28|30077.
06:37:29|30072.79
06:37:30|30072.79
06:37:31|30072.9
06:37:32|30072.7
06:37:33|30072.7
06:37:33|30075.74
06:37:35|30075.77
06:37:36|30075.77
06:37:37|30076.33
06:37:37|30081.31
06:37:38|30079.72
06:37:40|30077.79
06:37:41|30077.77
06:37:42|30078.25
06:37:43|30076.02
06:37:43|30075.93
06:37:45|30075.93
06:37:45|30075.93
06:37:46|30076.7
06:37:48|30074.33
06:37:49|30072.29
06:37:50|30073.17
06:37:51|30073.12
06:37:51|30073.88
06:37:52|30074.36
06:37:54|30077.83
06:37:55|30076.29
06:37:56|30076.23
06:37:57|30075.24
06:37:58|30078.48
06:37:58|30079.81
06:38:00|30083.4
06:38:01|30084.25
06:38:02|30084.37
06:38:03|30082.84
06:38:03|30086.06
06:38:05|30084.95
06:38:05|30083.37
06:38:06|30083.37
06:38:08|30081.94
06:38:10|30082.6
06:38:11|30081.48
06:38:12|30082.28
06:38:13|30081.98
06:38:14|30084.67
06:38:15|30084.22
06:38:16|30085.36
06:38:17|30084.3
06:38:18|30082.35
06:38:19|30082.35
06:38:20|30083.64
06:38:21|30079.37
06:38:22|30080.74
06:38:23|30077.93
06:38:24|30076.35
06:38:25|30076.35
06:38:26|30078.12
06:38:27|30078.42
06:38:28|30079.36
06:38:29|30078.64
06:38:31|30079.06
06:38:31|30083.29
06:38:33|30082.28
06:38:34|30084.9
06:38:34|30084.35
06:38:36|30086.
06:38:37|30088.82
06:38:38|30088.82
06:38:39|30084.36
06:38:40|30084.53
06:38:41|30087.09
06:38:42|30087.02
06:38:43|30087.02
06:38:44|30086.63
06:38:45|30087.17
06:38:46|30083.76
06:38:47|30083.85
06:38:48|30087.44
06:38:49|30087.44
06:38:50|30087.31
06:38:51|30089.36
06:38:52|30091.68
06:38:53|30096.75
06:38:54|30094.11
06:38:55|30096.
06:38:56|30093.98
06:38:57|30099.26
06:38:58|30097.96
06:38:59|30100.03
06:39:00|30097.49
06:39:01|30096.53
06:39:02|30095.1
06:39:03|30096.92
06:39:04|30097.42
06:39:05|30097.86
06:39:06|30097.86
06:39:07|30097.09
06:39:08|30097.01
06:39:09|30095.56
06:39:10|30096.77
06:39:11|30095.35
06:39:13|30096.53
06:39:13|30096.18
06:39:14|30096.15
06:39:15|30096.3
06:39:17|30096.3
06:39:18|30096.15
06:39:19|30093.96
06:39:21|30093.64
06:39:21|30095.51
06:39:22|30096.39
06:39:23|30096.44
06:39:25|30100.68
06:39:25|30100.
06:39:26|30098.67
06:39:28|30098.67
06:39:29|30096.03
06:39:30|30096.29
06:39:31|30096.29
06:39:31|30095.75
06:39:32|30091.85
06:39:33|30092.68
06:39:35|30092.69
06:39:36|30088.33
06:39:36|30087.99
06:39:38|30088.93
06:39:38|30087.98
06:39:39|30088.66
06:39:41|30088.76
06:39:41|30087.31
06:39:42|30086.99
06:39:44|30087.01
06:39:44|30088.45
06:39:45|30087.61
06:39:47|30084.78
06:39:48|30084.
06:39:48|30082.57
06:39:50|30078.26
06:39:50|30079.3
06:39:52|30079.74
06:39:53|30082.91
06:39:53|30081.3
06:39:55|30081.3
06:39:55|30082.79
06:39:57|30082.99
06:39:58|30083.
06:39:58|30083.49
06:39:59|30084.
06:40:01|30086.43
06:40:02|30084.73
06:40:03|30084.53
06:40:03|30085.07
06:40:04|30087.19
06:40:05|30084.53
06:40:06|30087.37
06:40:08|30084.25
06:40:08|30087.15
06:40:09|30088.44
06:40:11|30088.26
06:40:12|30086.41
06:40:13|30087.96
06:40:14|30090.14
06:40:15|30088.6
06:40:16|30088.58
06:40:18|30088.62
06:40:18|30088.48
06:40:19|30087.52
06:40:20|30087.11
06:40:21|30083.66
06:40:22|30083.3
06:40:23|30083.63
06:40:24|30084.34
06:40:25|30085.65
06:40:26|30085.65
06:40:27|30084.7
06:40:28|30082.93
06:40:29|30086.9
06:40:30|30084.72
06:40:31|30086.06
06:40:32|30086.01
06:40:33|30086.01
06:40:34|30086.3
06:40:35|30084.84
06:40:36|30085.23
06:40:37|30088.77
06:40:38|30087.94
06:40:39|30086.12
06:40:40|30087.93
06:40:41|30091.
06:40:42|30095.06
06:40:43|30093.55
06:40:44|30094.55
06:40:45|30092.74
06:40:46|30094.48
06:40:47|30095.51
06:40:48|30097.52
06:40:49|30095.7
06:40:50|30095.73
06:40:51|30099.29
06:40:52|30099.96
06:40:53|30101.52
06:40:54|30100.4
06:40:55|30098.9
06:40:56|30100.65
06:40:57|30100.38
06:40:58|30100.15
06:40:59|30099.87
06:41:00|30097.87
06:41:01|30098.14
06:41:02|30105.25
06:41:03|30104.31
06:41:04|30104.82
06:41:05|30103.03
06:41:06|30103.82
06:41:07|30105.85
06:41:08|30105.85
06:41:09|30104.3
06:41:10|30105.14
06:41:12|30106.22
06:41:13|30105.53
06:41:14|30104.
06:41:15|30103.69
06:41:16|30108.51
06:41:16|30107.42
06:41:18|30107.72
06:41:19|30106.17
06:41:20|30106.17
06:41:21|30106.36
06:41:22|30105.53
06:41:22|30106.06
06:41:23|30105.62
06:41:25|30105.54
06:41:25|30105.54
06:41:27|30104.78
06:41:28|30104.78
06:41:29|30103.29
06:41:30|30102.58
06:41:31|30102.59
06:41:32|30105.71
06:41:33|30105.66
06:41:34|30105.69
06:41:35|30105.69
06:41:36|30105.69
06:41:37|30105.7
06:41:38|30105.71
06:41:40|30106.01
06:41:40|30106.01
06:41:41|30103.94
06:41:42|30103.45
06:41:43|30103.45
06:41:44|30104.43
06:41:46|30104.42
06:41:46|30104.42
06:41:47|30104.42
06:41:49|30104.42
06:41:49|30104.42
06:41:51|30106.32
06:41:52|30108.19
06:41:52|30108.19
06:41:53|30107.04
06:41:54|30106.57
06:41:56|30106.64
06:41:56|30106.37
06:41:57|30106.37
06:41:58|30108.21
06:41:59|30107.74
06:42:01|30105.39
06:42:02|30104.2
06:42:03|30105.16
06:42:04|30105.68
06:42:05|30104.98
06:42:06|30104.21
06:42:07|30104.
06:42:08|30104.68
06:42:09|30105.16
06:42:10|30102.04
06:42:11|30102.29
06:42:12|30102.99
06:42:12|30101.98
06:42:14|30101.98
06:42:16|30104.3
06:42:16|30104.3
06:42:17|30102.48
06:42:19|30104.84
06:42:20|30104.84
06:42:21|30105.84
06:42:22|30105.84
06:42:23|30105.84
06:42:24|30105.83
06:42:25|30104.09
06:42:26|30104.54
06:42:27|30104.48
06:42:28|30104.48
06:42:29|30104.48
06:42:30|30104.48
06:42:31|30104.04
06:42:32|30104.04
06:42:33|30104.04
06:42:34|30105.85
06:42:36|30105.85
06:42:36|30105.14
06:42:38|30104.14
06:42:38|30104.29
06:42:40|30104.79
06:42:40|30104.79
06:42:41|30104.79
06:42:43|30105.14
06:42:44|30105.14
06:42:45|30105.14
06:42:45|30105.14
06:42:47|30105.1
06:42:48|30109.32
06:42:49|30107.8
06:42:49|30107.51
06:42:51|30107.07
06:42:52|30107.07
06:42:53|30106.46
06:42:54|30105.04
06:42:55|30099.61
06:42:55|30098.63
06:42:56|30099.71
06:42:57|30101.1
06:42:59|30099.86
06:43:00|30099.29
06:43:01|30098.38
06:43:02|30097.39
06:43:03|30096.94
06:43:05|30087.94
06:43:05|30087.52
06:43:06|30087.52
06:43:07|30089.01
06:43:09|30089.02
06:43:09|30089.02
06:43:11|30089.08
06:43:12|30090.09
06:43:13|30090.54
06:43:14|30091.32
06:43:15|30086.11
06:43:16|30085.87
06:43:17|30085.71
06:43:18|30083.9
06:43:19|30083.68
06:43:21|30081.27
06:43:22|30080.26
06:43:23|30080.15
06:43:24|30079.96
06:43:25|30081.34
06:43:26|30081.34
06:43:27|30080.5
06:43:28|30079.39
06:43:29|30079.39
06:43:30|30079.22
06:43:31|30079.07
06:43:33|30079.57
06:43:33|30078.18
06:43:34|30078.46
06:43:35|30078.53
06:43:36|30077.03
06:43:38|30078.49
06:43:39|30080.13
06:43:40|30080.13
06:43:40|30080.09
06:43:41|30078.5
06:43:43|30078.5
06:43:43|30080.86
06:43:44|30079.28
06:43:45|30078.78
06:43:46|30079.46
06:43:48|30079.69
06:43:48|30080.45
06:43:49|30080.45
06:43:50|30081.42
06:43:52|30079.
06:43:53|30082.77
06:43:54|30080.75
06:43:55|30079.7
06:43:56|30080.54
06:43:56|30080.
06:43:58|30081.85
06:43:59|30080.
06:44:00|30081.39
06:44:00|30083.23
06:44:02|30085.89
06:44:03|30081.86
06:44:04|30084.17
06:44:05|30084.64
06:44:06|30083.69
06:44:07|30083.1
06:44:08|30087.96
06:44:09|30085.24
06:44:10|30085.99
06:44:11|30085.99
06:44:12|30086.88
06:44:14|30087.74
06:44:15|30085.64
06:44:16|30085.7
06:44:17|30088.46
06:44:18|30092.52
06:44:19|30092.52
06:44:21|30095.71
06:44:22|30096.45
06:44:23|30095.74
06:44:24|30095.7
06:44:25|30091.4
06:44:26|30091.75
06:44:27|30093.01
06:44:28|30093.01
06:44:29|30092.69
06:44:30|30090.82
06:44:32|30087.84
06:44:32|30086.28
06:44:33|30087.49
06:44:34|30089.39
06:44:35|30091.28
06:44:37|30093.8
06:44:37|30091.22
06:44:38|30091.37
06:44:39|30092.02
06:44:40|30095.84
06:44:42|30093.91
06:44:43|30092.
06:44:43|30094.11
06:44:44|30094.11
06:44:46|30094.39
06:44:46|30091.49
06:44:48|30091.56
06:44:48|30091.56
06:44:50|30092.87
06:44:51|30091.41
06:44:51|30092.6
06:44:53|30093.47
06:44:54|30092.31
06:44:54|30091.39
06:44:55|30089.86
06:44:56|30090.25
06:44:58|30091.75
06:44:59|30093.12
06:45:00|30093.12
06:45:00|30090.19
06:45:02|30089.29
06:45:03|30092.08
06:45:04|30092.45
06:45:05|30091.87
06:45:06|30090.59
06:45:07|30089.8
06:45:08|30095.51
06:45:09|30095.67
06:45:10|30096.56
06:45:11|30094.68
06:45:12|30094.68
06:45:13|30096.34
06:45:14|30098.27
06:45:16|30098.03
06:45:16|30096.57
06:45:17|30095.98
06:45:18|30097.36
06:45:20|30094.31
06:45:20|30093.64
06:45:22|30094.23
06:45:23|30095.63
06:45:24|30095.63
06:45:24|30095.58
06:45:26|30095.58
06:45:27|30095.56
06:45:28|30095.56
06:45:29|30096.18
06:45:30|30095.21
06:45:31|30096.49
06:45:32|30096.49
06:45:33|30097.42
06:45:33|30097.41
06:45:35|30097.41
06:45:36|30094.42
06:45:37|30094.26
06:45:38|30094.64
06:45:39|30094.22
06:45:40|30095.65
06:45:41|30095.65
06:45:42|30095.82
06:45:43|30095.82
06:45:44|30095.82
06:45:46|30094.69
06:45:47|30095.71
06:45:48|30093.24
06:45:49|30091.01
06:45:50|30091.01
06:45:51|30091.01
06:45:52|30092.03
06:45:53|30092.03
06:45:54|30092.11
06:45:55|30090.82
06:45:56|30095.
06:45:57|30095.
06:45:58|30094.79
06:45:59|30093.44
06:46:00|30094.51
06:46:01|30095.
06:46:02|30094.98
06:46:03|30092.69
06:46:04|30094.28
06:46:06|30092.16
06:46:06|30088.24
06:46:07|30088.24
06:46:08|30088.72
06:46:09|30088.72
06:46:10|30087.96
06:46:11|30089.67
06:46:12|30089.67
06:46:13|30089.85
06:46:14|30089.68
06:46:15|30090.81
06:46:17|30091.28
06:46:18|30093.12
06:46:19|30093.63
06:46:20|30093.98
06:46:20|30092.78
06:46:22|30091.18
06:46:23|30091.01
06:46:24|30092.31
06:46:25|30092.21
06:46:26|30089.41
06:46:27|30090.47
06:46:28|30090.36
06:46:29|30090.3
06:46:30|30088.89
06:46:31|30088.89
06:46:33|30088.82
06:46:34|30088.82
06:46:35|30087.1
06:46:36|30087.43
06:46:37|30087.43
06:46:38|30088.2
06:46:38|30087.43
06:46:40|30088.79
06:46:41|30088.89
06:46:41|30089.38
06:46:43|30089.38
06:46:44|30089.87
06:46:44|30090.04
06:46:46|30090.04
06:46:47|30089.97
06:46:47|30089.97
06:46:49|30089.97
06:46:49|30089.97
06:46:51|30088.47
06:46:51|30091.03
06:46:52|30091.48
06:46:53|30091.48
06:46:54|30091.06
06:46:55|30091.06
06:46:57|30091.8
06:46:58|30091.8
06:46:58|30091.07
06:47:00|30093.05
06:47:00|30095.49
06:47:01|30095.49
06:47:03|30094.99
06:47:03|30094.25
06:47:04|30094.25
06:47:06|30092.43
06:47:06|30092.09
06:47:08|30092.98
06:47:08|30089.01
06:47:09|30090.33
06:47:10|30088.88
06:47:11|30085.77
06:47:12|30086.42
06:47:14|30086.58
06:47:15|30086.58
06:47:16|30086.56
06:47:17|30086.58
06:47:18|30086.58
06:47:19|30085.55
06:47:20|30086.91
06:47:21|30088.72
06:47:23|30088.72
06:47:23|30088.67
06:47:24|30088.67
06:47:26|30088.67
06:47:26|30088.67
06:47:28|30088.67
06:47:29|30086.85
06:47:30|30086.82
06:47:31|30086.85
06:47:31|30077.93
06:47:32|30081.88
06:47:33|30077.75
06:47:34|30078.74
06:47:35|30078.67
06:47:37|30078.72
06:47:38|30077.97
06:47:39|30077.
06:47:40|30078.26
06:47:41|30077.21
06:47:42|30075.34
06:47:43|30075.3
06:47:44|30076.89
06:47:45|30080.
06:47:46|30078.85
06:47:47|30080.49
06:47:48|30078.35
06:47:49|30077.2
06:47:49|30079.2
06:47:51|30077.69
06:47:52|30079.46
06:47:53|30079.28
06:47:54|30076.39
06:47:55|30076.39
06:47:56|30076.27
06:47:57|30078.12
06:47:58|30080.87
06:47:59|30079.26
06:48:00|30078.47
06:48:01|30075.51
06:48:02|30075.25
06:48:03|30077.62
06:48:04|30080.
06:48:05|30079.99
06:48:06|30077.91
06:48:07|30076.88
06:48:09|30073.9
06:48:09|30074.51
06:48:10|30075.52
06:48:11|30072.72
06:48:12|30072.84
06:48:13|30072.81
06:48:14|30071.15
06:48:15|30072.93
06:48:16|30071.15
06:48:17|30072.44
06:48:19|30072.42
06:48:20|30072.85
06:48:21|30074.28
06:48:22|30072.79
06:48:23|30072.95
06:48:24|30069.9
06:48:25|30070.
06:48:26|30067.02
06:48:27|30069.04
06:48:28|30067.76
06:48:29|30068.74
06:48:31|30070.79
06:48:32|30072.48
06:48:33|30070.28
06:48:34|30067.78
06:48:35|30067.
06:48:37|30065.61
06:48:37|30069.73
06:48:38|30070.13
06:48:39|30069.59
06:48:40|30070.
06:48:42|30069.06
06:48:42|30069.06
06:48:43|30070.6
06:48:45|30068.71
06:48:45|30069.01
06:48:46|30065.99
06:48:48|30067.04
06:48:49|30069.02
06:48:49|30067.03
06:48:51|30065.
06:48:52|30065.
06:48:52|30066.8
06:48:54|30067.42
06:48:54|30067.45
06:48:55|30068.34
06:48:56|30066.46
06:48:58|30069.38
06:48:58|30069.38
06:48:59|30069.38
06:49:00|30064.53
06:49:02|30064.96
06:49:02|30064.53
06:49:04|30066.84
06:49:05|30066.81
06:49:06|30065.43
06:49:07|30066.44
06:49:08|30066.84
06:49:10|30051.62
06:49:10|30042.09
06:49:11|30048.54
06:49:12|30054.94
06:49:13|30059.85
06:49:14|30060.01
06:49:15|30064.76
06:49:16|30063.41
06:49:17|30072.12
06:49:19|30072.96
06:49:20|30072.96
06:49:20|30072.44
06:49:22|30073.76
06:49:23|30077.43
06:49:24|30079.92
06:49:25|30080.
06:49:26|30077.88
06:49:27|30076.71
06:49:28|30076.55
06:49:29|30073.41
06:49:29|30073.35
06:49:31|30071.07
06:49:32|30073.85
06:49:33|30075.24
06:49:34|30078.21
06:49:35|30075.46
06:49:36|30080.47
06:49:36|30080.66
06:49:38|30079.72
06:49:39|30078.59
06:49:40|30080.31
06:49:41|30081.15
06:49:42|30080.8
06:49:43|30079.55
06:49:44|30083.25
06:49:45|30083.72
06:49:46|30083.76
06:49:47|30082.69
06:49:48|30082.65
06:49:49|30083.8
06:49:50|30083.8
06:49:52|30082.72
06:49:52|30079.05
06:49:53|30079.77
06:49:54|30080.9
06:49:55|30081.88
06:49:56|30079.77
06:49:57|30080.79
06:49:58|30081.72
06:49:59|30084.54
06:50:00|30085.65
06:50:01|30084.45
06:50:02|30085.61
06:50:03|30090.69
06:50:04|30092.16
06:50:06|30090.89
06:50:07|30090.18
06:50:07|30088.81
06:50:09|30088.65
06:50:09|30090.34
06:50:10|30092.26
06:50:12|30091.01
06:50:12|30089.42
06:50:13|30091.48
06:50:15|30092.63
06:50:15|30097.39
06:50:16|30094.1
06:50:18|30096.48
06:50:18|30096.37
06:50:20|30102.58
06:50:21|30104.11
06:50:22|30105.67
06:50:23|30103.85
06:50:24|30102.24
06:50:25|30104.76
06:50:27|30103.99
06:50:28|30106.55
06:50:29|30106.55
06:50:30|30104.44
06:50:30|30103.33
06:50:32|30104.83
06:50:33|30105.08
06:50:34|30106.79
06:50:35|30104.32
06:50:36|30102.65
06:50:37|30100.86
06:50:38|30101.39
06:50:39|30102.24
06:50:40|30104.44
06:50:41|30105.05
06:50:42|30106.32
06:50:43|30106.79
06:50:44|30104.81
06:50:45|30105.67
06:50:46|30104.8
06:50:48|30107.
06:50:49|30107.74
06:50:50|30106.88
06:50:51|30106.38
06:50:51|30108.12
06:50:53|30108.15
06:50:53|30107.85
06:50:54|30107.85
06:50:55|30109.1
06:50:56|30110.07
06:50:57|30107.99
06:50:59|30110.32
06:50:59|30113.69
06:51:01|30107.75
06:51:01|30108.28
06:51:02|30105.44
06:51:04|30106.53
06:51:04|30105.16
06:51:05|30106.03
06:51:07|30106.8
06:51:08|30105.2
06:51:09|30104.12
06:51:10|30101.33
06:51:11|30104.
06:51:12|30103.44
06:51:13|30103.52
06:51:14|30105.
06:51:14|30103.68
06:51:16|30103.68
06:51:16|30109.44
06:51:17|30111.03
06:51:18|30107.41
06:51:20|30108.74
06:51:21|30105.01
06:51:22|30104.05
06:51:23|30102.6
06:51:24|30102.6
06:51:25|30104.
06:51:26|30105.84
06:51:27|30105.01
06:51:28|30107.36
06:51:29|30106.72
06:51:30|30109.
06:51:31|30108.6
06:51:32|30107.61
06:51:34|30107.36
06:51:35|30110.62
06:51:35|30110.26
06:51:36|30111.62
06:51:37|30110.55
06:51:38|30110.08
06:51:39|30110.2
06:51:40|30110.42
06:51:41|30110.95
06:51:42|30109.68
06:51:43|30108.66
06:51:44|30110.19
06:51:45|30109.51
06:51:46|30109.51
06:51:47|30108.23
06:51:48|30106.3
06:51:49|30109.05
06:51:50|30109.05
06:51:51|30110.77
06:51:52|30110.41
06:51:53|30112.9
06:51:54|30112.16
06:51:55|30110.64
06:51:56|30111.46
06:51:57|30110.41
06:51:58|30109.24
06:51:59|30109.24
06:52:00|30110.39
06:52:01|30110.44
06:52:02|30110.44
06:52:04|30107.14
06:52:05|30104.94
06:52:06|30106.9
06:52:07|30101.73
06:52:08|30101.74
06:52:09|30103.32
06:52:10|30105.59
06:52:11|30104.94
06:52:12|30107.5
06:52:13|30107.5
06:52:14|30106.76
06:52:15|30106.76
06:52:16|30106.76
06:52:17|30108.66
06:52:18|30106.97
06:52:19|30110.
06:52:20|30110.31
06:52:21|30110.59
06:52:23|30109.22
06:52:24|30109.21
06:52:25|30106.02
06:52:26|30106.02
06:52:27|30106.33
06:52:28|30108.6
06:52:29|30106.79
06:52:30|30108.32
06:52:31|30108.26
06:52:32|30106.99
06:52:34|30104.55
06:52:35|30104.55
06:52:35|30104.54
06:52:36|30103.53
06:52:38|30102.41
06:52:39|30100.21
06:52:40|30103.43
06:52:41|30103.43
06:52:42|30101.15
06:52:42|30101.15
06:52:44|30103.44
06:52:45|30105.85
06:52:46|30105.85
06:52:46|30104.07
06:52:47|30105.34
06:52:49|30108.44
06:52:50|30107.46
06:52:51|30105.33
06:52:51|30105.63
06:52:53|30105.41
06:52:53|30105.41
06:52:55|30105.41
06:52:56|30104.13
06:52:57|30103.68
06:52:57|30106.32
06:52:59|30108.1
06:53:00|30103.06
06:53:01|30102.51
06:53:01|30099.5
06:53:03|30099.3
06:53:03|30100.16
06:53:04|30100.16
06:53:06|30100.98
06:53:06|30100.98
06:53:07|30100.95
06:53:09|30101.62
06:53:10|30100.21
06:53:11|30102.49
06:53:12|30105.39
06:53:13|30105.39
06:53:14|30103.68
06:53:15|30101.43
06:53:16|30101.29
06:53:17|30101.29
06:53:18|30101.29
06:53:19|30101.28
06:53:20|30098.35
06:53:22|30098.35
06:53:22|30098.35
06:53:23|30098.63
06:53:25|30100.19
06:53:26|30100.22
06:53:26|30099.68
06:53:28|30098.68
06:53:29|30098.68
06:53:30|30101.25
06:53:31|30102.87
06:53:32|30102.76
06:53:33|30102.76
06:53:33|30102.84
06:53:35|30101.54
06:53:36|30103.2
06:53:37|30103.23
06:53:38|30102.93
06:53:39|30102.77
06:53:41|30102.77
06:53:42|30103.42
06:53:43|30104.45
06:53:44|30104.11
06:53:45|30102.6
06:53:45|30102.62
06:53:46|30105.
06:53:48|30105.
06:53:49|30103.67
06:53:50|30105.14
06:53:50|30105.14
06:53:52|30104.66
06:53:53|30103.71
06:53:53|30103.76
06:53:54|30103.48
06:53:56|30102.56
06:53:56|30103.9
06:53:58|30102.11
06:53:59|30102.11
06:54:00|30103.58
06:54:00|30113.78
06:54:02|30116.04
06:54:03|30113.37
06:54:03|30115.39
06:54:05|30115.3
06:54:06|30113.07
06:54:07|30117.11
06:54:08|30122.18
06:54:09|30122.46
06:54:10|30125.91
06:54:11|30123.41
06:54:12|30124.86
06:54:13|30128.37
06:54:14|30126.49
06:54:15|30126.51
06:54:16|30127.83
06:54:17|30127.66
06:54:18|30126.11
06:54:19|30126.29
06:54:20|30127.58
06:54:21|30128.1
06:54:22|30132.27
06:54:23|30132.89
06:54:24|30133.32
06:54:26|30132.47
06:54:27|30129.93
06:54:28|30130.96
06:54:29|30131.15
06:54:30|30134.04
06:54:31|30132.72
06:54:33|30134.72
06:54:33|30134.72
06:54:35|30134.59
06:54:35|30134.65
06:54:36|30133.15
06:54:37|30130.29
06:54:38|30130.1
06:54:39|30125.99
06:54:41|30125.99
06:54:41|30127.16
06:54:42|30127.12
06:54:43|30126.92
06:54:44|30123.99
06:54:46|30125.66
06:54:47|30127.25
06:54:48|30127.29
06:54:49|30121.04
06:54:49|30123.45
06:54:51|30120.79
06:54:51|30119.63
06:54:53|30119.99
06:54:54|30116.61
06:54:55|30117.75
06:54:56|30118.45
06:54:57|30122.5
06:54:57|30126.6
06:54:59|30122.6
06:55:00|30123.84
06:55:01|30125.82
06:55:02|30124.83
06:55:03|30121.98
06:55:04|30123.84
06:55:05|30124.02
06:55:06|30125.
06:55:07|30128.99
06:55:08|30130.25
06:55:09|30128.86
06:55:10|30130.59
06:55:11|30128.9
06:55:12|30131.23
06:55:13|30128.45
06:55:14|30129.25
06:55:16|30132.11
06:55:17|30130.37
06:55:17|30130.29
06:55:18|30131.12
06:55:20|30128.42
06:55:20|30129.83
06:55:22|30130.32
06:55:22|30128.79
06:55:23|30130.37
06:55:25|30130.76
06:55:26|30129.77
06:55:27|30130.98
06:55:28|30130.59
06:55:29|30130.59
06:55:30|30132.4
06:55:31|30130.95
06:55:32|30132.27
06:55:33|30129.55
06:55:34|30131.06
06:55:35|30131.06
06:55:36|30132.17
06:55:36|30130.4
06:55:38|30132.39
06:55:38|30132.39
06:55:40|30130.29
06:55:41|30130.69
06:55:42|30130.82
06:55:43|30130.82
06:55:44|30132.36
06:55:45|30132.12
06:55:46|30132.12
06:55:47|30130.31
06:55:48|30130.6
06:55:49|30130.6
06:55:50|30130.09
06:55:51|30126.7
06:55:52|30127.48
06:55:53|30128.44
06:55:54|30129.23
06:55:55|30128.56
06:55:56|30127.89
06:55:57|30125.59
06:55:58|30127.79
06:55:59|30125.24
06:56:00|30120.84
06:56:01|30121.57
06:56:02|30120.48
06:56:03|30121.59
06:56:04|30117.07
06:56:05|30119.12
06:56:06|30118.53
06:56:07|30116.53
06:56:08|30117.
06:56:09|30117.5
06:56:10|30117.41
06:56:11|30116.62
06:56:12|30115.82
06:56:13|30115.84
06:56:14|30115.46
06:56:16|30115.48
06:56:17|30115.59
06:56:17|30115.04
06:56:18|30115.04
06:56:19|30115.04
06:56:20|30117.57
06:56:21|30119.01
06:56:22|30118.54
06:56:23|30115.2
06:56:25|30112.58
06:56:26|30114.02
06:56:27|30114.02
06:56:28|30111.67
06:56:29|30111.09
06:56:30|30111.73
06:56:31|30110.77
06:56:32|30103.83
06:56:33|30107.16
06:56:35|30107.74
06:56:36|30106.78
06:56:37|30110.38
06:56:38|30109.46
06:56:39|30109.46
06:56:39|30107.26
06:56:40|30107.26
06:56:42|30108.35
06:56:43|30107.48
06:56:44|30107.48
06:56:45|30107.48
06:56:45|30107.48
06:56:47|30108.52
06:56:48|30108.67
06:56:49|30108.65
06:56:49|30108.63
06:56:51|30109.14
06:56:52|30106.33
06:56:52|30109.14
06:56:54|30107.92
06:56:55|30105.4
06:56:56|30104.91
06:56:57|30105.14
06:56:58|30104.39
06:56:59|30103.96
06:57:00|30102.8
06:57:01|30102.76
06:57:02|30107.
06:57:03|30105.34
06:57:04|30104.32
06:57:05|30104.32
06:57:06|30104.32
06:57:07|30105.66
06:57:08|30107.23
06:57:09|30105.37
06:57:10|30107.25
06:57:11|30107.25
06:57:12|30106.88
06:57:13|30105.79
06:57:14|30105.78
06:57:15|30105.62
06:57:16|30106.57
06:57:17|30110.38
06:57:18|30109.73
06:57:19|30110.55
06:57:20|30107.75
06:57:22|30109.67
06:57:23|30109.96
06:57:23|30106.34
06:57:24|30106.64
06:57:25|30112.01
06:57:27|30113.34
06:57:28|30113.69
06:57:29|30112.11
06:57:30|30111.64
06:57:31|30112.01
06:57:32|30112.19
06:57:33|30112.19
06:57:34|30112.19
06:57:35|30112.19
06:57:36|30112.19
06:57:37|30114.3
06:57:39|30123.18
06:57:40|30123.45
06:57:41|30121.85
06:57:41|30119.63
06:57:42|30120.58
06:57:44|30120.49
06:57:45|30120.43
06:57:45|30119.4
06:57:46|30121.01
06:57:48|30119.01
06:57:49|30119.01
06:57:50|30118.92
06:57:51|30122.35
06:57:52|30126.95
06:57:53|30123.73
06:57:54|30124.66
06:57:55|30124.63
06:57:56|30124.63
06:57:57|30128.6
06:57:58|30133.07
06:57:59|30132.47
06:58:00|30133.35
06:58:01|30129.97
06:58:02|30131.38
06:58:03|30130.41
06:58:04|30129.18
06:58:05|30132.38
06:58:06|30130.1
06:58:07|30129.56
06:58:08|30130.02
06:58:09|30131.37
06:58:10|30129.79
06:58:11|30129.82
06:58:12|30129.73
06:58:13|30123.68
06:58:14|30124.5
06:58:15|30122.12
06:58:16|30123.23
06:58:17|30125.12
06:58:18|30125.12
06:58:19|30128.8
06:58:20|30128.58
06:58:21|30128.37
06:58:22|30128.38
06:58:23|30128.58
06:58:24|30129.22
06:58:25|30131.22
06:58:26|30131.19
06:58:27|30130.07
06:58:29|30130.3
06:58:29|30128.41
06:58:31|30131.3
06:58:32|30130.04
06:58:33|30129.81
06:58:35|30129.8
06:58:35|30130.74
06:58:36|30129.69
06:58:38|30126.67
06:58:38|30126.99
06:58:40|30126.99
06:58:41|30126.99
06:58:41|30125.58
06:58:43|30125.47
06:58:44|30125.56
06:58:45|30125.56
06:58:46|30123.81
06:58:47|30123.81
06:58:48|30125.59
06:58:49|30127.
06:58:50|30127.39
06:58:51|30125.94
06:58:52|30125.98
06:58:53|30125.58
06:58:54|30124.2
06:58:55|30124.24
06:58:57|30121.6
06:58:57|30122.76
06:58:58|30123.7
06:58:59|30121.91
06:59:00|30123.68
06:59:01|30122.52
06:59:02|30121.83
06:59:04|30120.9
06:59:04|30119.94
06:59:05|30120.85
06:59:06|30120.85
06:59:07|30120.89
06:59:08|30119.82
06:59:10|30119.86
06:59:11|30119.82
06:59:11|30119.81
06:59:13|30117.78
06:59:14|30119.77
06:59:15|30120.42
06:59:15|30120.6
06:59:16|30119.19
06:59:18|30118.72
06:59:18|30120.42
06:59:19|30120.64
06:59:21|30123.22
06:59:21|30123.18
06:59:23|30122.49
06:59:23|30123.22
06:59:24|30124.13
06:59:26|30125.53
06:59:27|30125.9
06:59:27|30126.19
06:59:29|30124.73
06:59:30|30124.08
06:59:31|30123.71
06:59:32|30125.23
06:59:33|30131.04
06:59:34|30129.54
06:59:36|30128.85
06:59:37|30128.13
06:59:37|30128.47
06:59:39|30125.92
06:59:40|30125.67
06:59:40|30125.62
06:59:42|30125.99
06:59:43|30126.03
06:59:44|30126.3
06:59:45|30126.93
06:59:46|30128.01
06:59:47|30128.35
06:59:48|30128.62
06:59:49|30131.49
06:59:50|30129.88
06:59:51|30130.81
06:59:52|30129.35
06:59:53|30128.57
06:59:54|30127.03
06:59:55|30126.37
06:59:56|30124.63
06:59:57|30124.53
06:59:58|30123.39
06:59:59|30123.39
07:00:00|30124.03
07:00:01|30125.53
07:00:02|30125.72
07:00:03|30121.31
07:00:04|30118.38
07:00:05|30117.69
07:00:06|30117.72
07:00:07|30120.64
07:00:08|30119.31
07:00:09|30119.35
07:00:10|30122.84
07:00:11|30126.57
07:00:12|30126.59
07:00:14|30124.51
07:00:14|30124.39
07:00:15|30125.82
07:00:16|30121.99
07:00:17|30122.62
07:00:18|30119.78
07:00:19|30120.18
07:00:20|30119.
07:00:21|30118.85
07:00:22|30118.73
07:00:23|30119.35
07:00:25|30119.62
07:00:25|30119.62
07:00:26|30119.62
07:00:27|30118.08
07:00:28|30111.35
07:00:29|30111.27
07:00:31|30109.06
07:00:32|30110.32
07:00:33|30110.61
07:00:34|30111.33
07:00:35|30114.41
07:00:36|30112.57
07:00:37|30112.57
07:00:38|30115.7
07:00:39|30115.72
07:00:40|30114.99
07:00:41|30115.78
07:00:42|30115.5
07:00:43|30115.34
07:00:44|30120.
07:00:46|30124.65
07:00:46|30124.78
07:00:47|30127.91
07:00:48|30129.57
07:00:49|30126.25
07:00:50|30125.59
07:00:51|30126.86
07:00:52|30127.46
07:00:53|30126.93
07:00:54|30126.97
07:00:55|30127.52
07:00:56|30125.69
07:00:57|30126.41
07:00:58|30127.
07:00:59|30127.47
07:01:00|30123.12
07:01:01|30123.91
07:01:03|30123.88
07:01:03|30125.12
07:01:04|30124.96
07:01:05|30125.21
07:01:06|30124.48
07:01:08|30122.87
07:01:08|30137.84
07:01:09|30136.22
07:01:10|30133.5
07:01:11|30132.96
07:01:12|30128.99
07:01:14|30131.47
07:01:14|30132.14
07:01:15|30129.34
07:01:16|30132.53
07:01:17|30135.86
07:01:18|30132.12
07:01:19|30131.82
07:01:20|30130.5
07:01:21|30130.38
07:01:22|30129.24
07:01:23|30127.73
07:01:24|30127.91
07:01:25|30130.09
07:01:26|30129.7
07:01:27|30129.7
07:01:29|30130.03
07:01:29|30131.56
07:01:31|30130.66
07:01:33|30131.7
07:01:33|30135.81
07:01:34|30137.1
07:01:35|30136.11
07:01:36|30138.76
07:01:37|30138.83
07:01:38|30139.8
07:01:39|30140.
07:01:40|30139.98
07:01:41|30139.97
07:01:42|30138.34
07:01:43|30136.12
07:01:44|30138.75
07:01:45|30136.8
07:01:46|30136.81
07:01:47|30137.43
07:01:48|30136.47
07:01:49|30136.48
07:01:51|30136.97
07:01:52|30140.
07:01:53|30141.5
07:01:54|30139.71
07:01:55|30140.52
07:01:56|30140.48
07:01:57|30140.95
07:01:58|30140.81
07:01:59|30140.48
07:02:00|30140.34
07:02:01|30138.58
07:02:02|30140.15
07:02:03|30140.17
07:02:04|30142.95
07:02:05|30141.6
07:02:06|30141.29
07:02:07|30142.58
07:02:08|30143.6
07:02:09|30142.13
07:02:10|30140.16
07:02:11|30141.6
07:02:12|30139.58
07:02:13|30140.
07:02:14|30139.77
07:02:15|30139.74
07:02:16|30141.8
07:02:17|30140.08
07:02:18|30140.08
07:02:19|30138.91
07:02:20|30141.23
07:02:21|30139.89
07:02:22|30138.69
07:02:23|30140.6
07:02:24|30139.49
07:02:25|30137.84
07:02:26|30137.84
07:02:27|30139.39
07:02:28|30137.43
07:02:29|30137.04
07:02:30|30138.69
07:02:32|30138.46
07:02:33|30137.02
07:02:34|30136.
07:02:35|30137.83
07:02:37|30139.87
07:02:37|30140.72
07:02:38|30143.55
07:02:39|30143.74
07:02:40|30143.7
07:02:41|30143.02
07:02:42|30142.61
07:02:43|30144.08
07:02:45|30142.83
07:02:45|30142.85
07:02:47|30145.09
07:02:48|30142.57
07:02:48|30143.45
07:02:49|30142.59
07:02:51|30142.59
07:02:52|30142.59
07:02:53|30142.23
07:02:53|30142.23
07:02:54|30141.79
07:02:56|30141.79
07:02:56|30141.3
07:02:58|30142.02
07:02:59|30141.33
07:03:00|30142.23
07:03:01|30142.23
07:03:02|30144.29
07:03:03|30142.96
07:03:04|30142.97
07:03:05|30142.97
07:03:07|30140.86
07:03:07|30142.42
07:03:09|30145.55
07:03:09|30148.2
07:03:10|30148.34
07:03:11|30148.8
07:03:12|30148.51
07:03:14|30145.84
07:03:14|30146.01
07:03:15|30146.27
07:03:16|30147.
07:03:17|30147.11
07:03:18|30147.45
07:03:19|30146.84
07:03:20|30146.87
07:03:21|30148.67
07:03:22|30149.36
07:03:23|30149.36
07:03:24|30149.4
07:03:26|30148.14
07:03:26|30148.14
07:03:27|30149.4
07:03:28|30149.4
07:03:29|30149.4
07:03:30|30147.68
07:03:31|30144.86
07:03:33|30145.15
07:03:33|30141.71
07:03:35|30143.94
07:03:37|30142.51
07:03:37|30143.08
07:03:38|30141.57
07:03:40|30140.36
07:03:41|30138.76
07:03:42|30137.42
07:03:43|30137.6
07:03:44|30138.28
07:03:45|30135.26
07:03:46|30130.8
07:03:48|30130.15
07:03:48|30129.91
07:03:49|30129.61
07:03:50|30129.87
07:03:51|30129.22
07:03:53|30132.67
07:03:53|30132.46
07:03:54|30132.01
07:03:56|30132.01
07:03:57|30133.06
07:03:57|30133.31
07:03:59|30133.09
07:04:00|30134.03
07:04:01|30136.01
07:04:01|30136.87
07:04:03|30138.28
07:04:04|30136.43
07:04:05|30135.7
07:04:06|30135.32
07:04:07|30134.83
07:04:07|30136.09
07:04:08|30131.46
07:04:10|30132.64
07:04:11|30134.83
07:04:12|30134.14
07:04:13|30136.69
07:04:13|30139.
07:04:14|30139.
07:04:15|30137.68
07:04:17|30137.39
07:04:17|30138.03
07:04:19|30137.
07:04:19|30136.99
07:04:21|30136.99
07:04:21|30136.99
07:04:23|30136.99
07:04:23|30134.99
07:04:24|30133.98
07:04:25|30135.63
07:04:27|30133.98
07:04:27|30135.43
07:04:29|30135.62
07:04:29|30135.33
07:04:30|30135.87
07:04:32|30134.05
07:04:33|30136.28
07:04:34|30136.28
07:04:35|30134.25
07:04:36|30135.84
07:04:37|30135.21
07:04:38|30134.56
07:04:39|30134.56
07:04:41|30134.56
07:04:42|30136.02
07:04:43|30135.51
07:04:44|30135.51
07:04:45|30135.51
07:04:46|30134.77
07:04:47|30133.89
07:04:48|30135.73
07:04:49|30136.39
07:04:51|30136.54
07:04:51|30135.19
07:04:52|30134.52
07:04:53|30131.82
07:04:54|30132.3
07:04:55|30133.11
07:04:56|30138.51
07:04:57|30138.47
07:04:59|30138.47
07:04:59|30138.47
07:05:01|30136.6
07:05:01|30135.94
07:05:02|30135.99
07:05:04|30135.96
07:05:05|30135.66
07:05:05|30136.92
07:05:06|30135.54
07:05:08|30136.54
07:05:09|30133.03
07:05:10|30133.03
07:05:11|30134.51
07:05:12|30132.28
07:05:13|30125.79
07:05:14|30127.47
07:05:15|30125.4
07:05:16|30128.22
07:05:17|30127.91
07:05:18|30127.96
07:05:19|30130.04
07:05:20|30130.96
07:05:21|30133.97
07:05:22|30132.84
07:05:23|30133.16
07:05:24|30137.95
07:05:25|30138.64
07:05:26|30137.94
07:05:28|30136.18
07:05:28|30138.78
07:05:29|30138.71
07:05:30|30139.99
07:05:31|30144.39
07:05:33|30144.97
07:05:33|30144.86
07:05:35|30144.08
07:05:35|30144.13
07:05:37|30145.33
07:05:38|30148.16
07:05:38|30146.27
07:05:40|30148.74
07:05:40|30148.63
07:05:42|30145.34
07:05:43|30145.58
07:05:44|30146.17
07:05:45|30145.35
07:05:46|30143.31
07:05:46|30144.8
07:05:47|30144.57
07:05:49|30142.22
07:05:50|30144.62
07:05:51|30144.45
07:05:53|30145.06
07:05:53|30143.72
07:05:55|30142.14
07:05:55|30143.07
07:05:56|30145.57
07:05:57|30147.58
07:05:58|30144.86
07:06:00|30144.88
07:06:00|30144.45
07:06:01|30144.23
07:06:02|30144.61
07:06:03|30146.91
07:06:05|30145.16
07:06:05|30150.93
07:06:06|30148.2
07:06:07|30147.74
07:06:08|30146.45
07:06:10|30145.15
07:06:10|30145.81
07:06:11|30145.82
07:06:12|30148.14
07:06:13|30149.68
07:06:14|30151.3
07:06:15|30150.72
07:06:16|30149.37
07:06:17|30150.72
07:06:18|30150.62
07:06:19|30151.44
07:06:21|30151.44
07:06:22|30150.76
07:06:22|30151.89
07:06:24|30150.1
07:06:24|30151.75
07:06:26|30152.44
07:06:26|30155.57
07:06:27|30157.05
07:06:29|30156.37
07:06:29|30152.9
07:06:31|30154.
07:06:32|30149.3
07:06:33|30150.72
07:06:34|30149.58
07:06:35|30151.86
07:06:36|30152.38
07:06:38|30151.96
07:06:39|30153.61
07:06:40|30153.38
07:06:41|30159.75
07:06:42|30159.
07:06:43|30159.42
07:06:44|30161.75
07:06:45|30161.03
07:06:46|30160.17
07:06:47|30159.98
07:06:48|30160.67
07:06:49|30160.06
07:06:50|30159.44
07:06:51|30156.63
07:06:52|30152.99
07:06:53|30152.64
07:06:54|30152.64
07:06:55|30153.48
07:06:56|30153.94
07:06:57|30154.85
07:06:58|30154.84
07:06:59|30158.13
07:07:01|30158.63
07:07:01|30158.36
07:07:02|30157.76
07:07:04|30158.01
07:07:04|30156.8
07:07:05|30156.34
07:07:06|30161.07
07:07:07|30162.13
07:07:08|30163.79
07:07:09|30168.
07:07:10|30169.33
07:07:11|30167.18
07:07:12|30169.4
07:07:13|30167.43
07:07:15|30168.68
07:07:15|30170.53
07:07:16|30170.95
07:07:17|30167.51
07:07:19|30172.78
07:07:19|30173.68
07:07:20|30173.53
07:07:21|30176.67
07:07:22|30177.45
07:07:24|30176.25
07:07:25|30176.68
07:07:25|30178.06
07:07:26|30181.
07:07:27|30180.32
07:07:28|30180.27
07:07:29|30181.64
07:07:31|30182.55
07:07:32|30180.59
07:07:32|30175.71
07:07:34|30176.56
07:07:35|30174.84
07:07:36|30176.5
07:07:37|30176.44
07:07:38|30177.
07:07:39|30177.91
07:07:40|30176.07
07:07:41|30177.37
07:07:42|30178.21
07:07:43|30176.44
07:07:44|30178.08
07:07:45|30179.12
07:07:46|30176.83
07:07:47|30178.51
07:07:48|30177.45
07:07:49|30176.84
07:07:50|30177.58
07:07:51|30178.2
07:07:53|30176.53
07:07:53|30176.55
07:07:54|30176.81
07:07:55|30175.19
07:07:56|30177.27
07:07:58|30175.9
07:07:58|30177.83
07:07:59|30179.68
07:08:00|30177.7
07:08:01|30178.89
07:08:02|30174.77
07:08:04|30178.17
07:08:04|30176.51
07:08:05|30176.82
07:08:06|30176.82
07:08:07|30176.32
07:08:08|30177.4
07:08:09|30177.29
07:08:10|30175.
07:08:11|30174.95
07:08:13|30175.68
07:08:14|30175.68
07:08:15|30175.88
07:08:15|30176.11
07:08:16|30175.67
07:08:18|30175.68
07:08:18|30175.67
07:08:19|30175.68
07:08:21|30175.68
07:08:22|30175.68
07:08:22|30175.82
07:08:23|30176.11
07:08:24|30176.11
07:08:25|30176.52
07:08:27|30176.82
07:08:27|30176.82
07:08:29|30176.82
07:08:29|30176.81
07:08:31|30178.22
07:08:32|30178.22
07:08:32|30180.41
07:08:34|30180.38
07:08:34|30180.41
07:08:35|30179.36
07:08:36|30176.8
07:08:38|30174.8
07:08:39|30175.39
07:08:40|30172.1
07:08:41|30173.97
07:08:42|30170.35
07:08:43|30168.26
07:08:44|30167.71
07:08:46|30166.67
07:08:46|30171.37
07:08:47|30172.94
07:08:48|30172.61
07:08:49|30174.09
07:08:50|30172.34
07:08:52|30172.28
07:08:52|30172.28
07:08:54|30171.2
07:08:55|30169.91
07:08:56|30170.2
07:08:57|30169.42
07:08:58|30168.33
07:08:59|30168.32
07:09:00|30168.29
07:09:01|30168.74
07:09:02|30170.99
07:09:03|30169.67
07:09:04|30170.7
07:09:05|30170.7
07:09:06|30170.65
07:09:07|30169.8
07:09:08|30169.61
07:09:09|30173.93
07:09:10|30177.07
07:09:11|30175.4
07:09:12|30175.36
07:09:13|30175.46
07:09:14|30176.57
07:09:15|30172.59
07:09:16|30172.24
07:09:17|30172.63
07:09:18|30172.09
07:09:19|30169.94
07:09:20|30169.66
07:09:21|30170.07
07:09:22|30169.73
07:09:23|30173.06
07:09:24|30173.09
07:09:25|30170.65
07:09:26|30170.65
07:09:27|30170.65
07:09:28|30170.65
07:09:29|30167.9
07:09:30|30164.23
07:09:31|30166.
07:09:32|30164.31
07:09:33|30166.9
07:09:34|30166.64
07:09:35|30167.89
07:09:36|30171.8
07:09:37|30172.3
07:09:39|30171.06
07:09:40|30173.1
07:09:41|30172.17
07:09:41|30174.3
07:09:42|30173.72
07:09:44|30173.24
07:09:45|30173.1
07:09:46|30172.04
07:09:47|30169.77
07:09:47|30168.
07:09:49|30171.39
07:09:50|30171.39
07:09:51|30171.85
07:09:52|30171.98
07:09:53|30171.98
07:09:54|30171.98
07:09:55|30170.95
07:09:56|30173.38
07:09:57|30171.95
07:09:59|30173.69
07:10:00|30173.69
07:10:01|30171.38
07:10:01|30170.52
07:10:03|30168.97
07:10:04|30170.09
07:10:05|30169.04
07:10:06|30168.8
07:10:07|30169.3
07:10:08|30164.09
07:10:08|30165.75
07:10:10|30167.15
07:10:11|30165.55
07:10:12|30166.13
07:10:13|30165.53
07:10:14|30165.52
07:10:15|30166.45
07:10:16|30166.45
07:10:17|30165.
07:10:18|30165.
07:10:19|30163.85
07:10:20|30163.85
07:10:21|30165.1
07:10:22|30165.1
07:10:23|30163.2
07:10:24|30162.99
07:10:25|30159.
07:10:26|30155.36
07:10:27|30148.71
07:10:28|30150.3
07:10:29|30152.94
07:10:30|30151.18
07:10:31|30151.17
07:10:32|30154.47
07:10:33|30152.46
07:10:34|30151.6
07:10:35|30153.58
07:10:37|30151.67
07:10:37|30152.74
07:10:38|30154.48
07:10:39|30152.81
07:10:40|30154.48
07:10:42|30152.36
07:10:43|30152.94
07:10:44|30149.18
07:10:45|30146.56
07:10:46|30146.56
07:10:47|30146.27
07:10:48|30146.25
07:10:49|30146.24
07:10:50|30143.86
07:10:52|30139.16
07:10:52|30138.49
07:10:54|30139.06
07:10:54|30138.18
07:10:55|30138.
07:10:56|30139.99
07:10:57|30139.59
07:10:58|30137.34
07:10:59|30136.12
07:11:00|30136.19
07:11:01|30139.56
07:11:02|30138.34
07:11:03|30136.55
07:11:04|30138.34
07:11:05|30138.89
07:11:06|30140.5
07:11:07|30137.9
07:11:08|30136.98
07:11:09|30143.25
07:11:10|30146.92
07:11:11|30146.71
07:11:12|30142.55
07:11:13|30144.25
07:11:14|30149.71
07:11:16|30149.13
07:11:16|30149.14
07:11:17|30150.73
07:11:18|30151.4
07:11:19|30151.36
07:11:20|30155.65
07:11:22|30159.34
07:11:22|30158.96
07:11:23|30156.
07:11:24|30158.76
07:11:25|30156.53
07:11:27|30158.15
07:11:28|30163.96
07:11:29|30160.83
07:11:30|30159.82
07:11:31|30158.48
07:11:31|30159.62
07:11:33|30159.23
07:11:34|30157.82
07:11:35|30159.52
07:11:36|30154.51
07:11:37|30154.27
07:11:38|30155.4
07:11:39|30151.91
07:11:40|30150.11
07:11:41|30151.16
07:11:42|30152.44
07:11:43|30149.45
07:11:45|30152.86
07:11:46|30152.86
07:11:47|30152.86
07:11:48|30152.86
07:11:49|30157.02
07:11:50|30157.82
07:11:51|30156.88
07:11:52|30155.47
07:11:53|30156.48
07:11:53|30155.53
07:11:55|30155.53
07:11:56|30155.47
07:11:57|30155.47
07:11:58|30155.04
07:11:59|30155.04
07:12:00|30152.21
07:12:01|30152.78
07:12:02|30151.6
07:12:03|30152.35
07:12:04|30147.3
07:12:05|30148.22
07:12:06|30148.16
07:12:07|30147.93
07:12:08|30144.29
07:12:09|30145.48
07:12:10|30146.32
07:12:11|30143.95
07:12:12|30144.8
07:12:13|30142.74
07:12:14|30142.71
07:12:15|30142.66
07:12:16|30141.15
07:12:17|30142.5
07:12:18|30142.5
07:12:19|30142.57
07:12:20|30142.33
07:12:21|30142.41
07:12:22|30137.03
07:12:23|30141.36
07:12:24|30140.28
07:12:25|30142.14
07:12:26|30141.38
07:12:27|30142.57
07:12:28|30141.73
07:12:29|30139.56
07:12:30|30140.48
07:12:32|30142.77
07:12:32|30152.99
07:12:34|30150.2
07:12:34|30147.05
07:12:35|30147.88
07:12:37|30147.6
07:12:38|30147.6
07:12:39|30148.32
07:12:39|30148.15
07:12:40|30147.31
07:12:42|30145.86
07:12:43|30146.5
07:12:44|30145.12
07:12:45|30144.4
07:12:47|30144.44
07:12:48|30142.15
07:12:49|30141.6
07:12:50|30143.66
07:12:51|30144.71
07:12:52|30145.85
07:12:54|30142.98
07:12:54|30143.98
07:12:55|30144.72
07:12:56|30144.39
07:12:57|30145.28
07:12:58|30145.4
07:12:59|30145.28
07:13:00|30145.28
07:13:01|30143.73
07:13:02|30144.1
07:13:03|30144.1
07:13:04|30145.02
07:13:05|30145.53
07:13:06|30146.86
07:13:07|30148.11
07:13:08|30145.34
07:13:09|30143.6
07:13:10|30143.14
07:13:11|30141.61
07:13:12|30140.18
07:13:13|30140.18
07:13:14|30140.47
07:13:15|30141.78
07:13:16|30142.46
07:13:17|30142.57
07:13:18|30145.28
07:13:19|30144.99
07:13:20|30146.4
07:13:21|30146.44
07:13:22|30145.03
07:13:23|30143.95
07:13:24|30146.26
07:13:25|30146.35
07:13:27|30146.36
07:13:27|30146.36
07:13:28|30146.36
07:13:29|30146.34
07:13:30|30143.43
07:13:31|30140.
07:13:32|30143.34
07:13:33|30142.87
07:13:34|30142.88
07:13:36|30142.26
07:13:36|30141.6
07:13:37|30141.66
07:13:38|30140.85
07:13:40|30140.85
07:13:40|30143.86
07:13:41|30144.26
07:13:43|30142.9
07:13:44|30142.97
07:13:45|30143.43
07:13:46|30143.
07:13:47|30143.
07:13:48|30145.04
07:13:49|30143.95
07:13:49|30143.95
07:13:51|30143.53
07:13:52|30143.94
07:13:53|30143.91
07:13:54|30143.09
07:13:55|30143.09
07:13:56|30143.09
07:13:57|30143.09
07:13:58|30143.09
07:13:59|30141.58
07:14:00|30141.2
07:14:01|30141.2
07:14:02|30142.98
07:14:03|30139.73
07:14:05|30133.42
07:14:05|30134.97
07:14:06|30134.64
07:14:07|30135.02
07:14:08|30136.77
07:14:09|30135.61
07:14:10|30132.25
07:14:11|30135.23
07:14:12|30131.23
07:14:14|30132.06
07:14:14|30132.06
07:14:15|30132.06
07:14:16|30131.69
07:14:18|30133.42
07:14:19|30133.43
07:14:19|30133.43
07:14:21|30134.83
07:14:22|30133.26
07:14:23|30134.11
07:14:23|30136.53
07:14:25|30136.53
07:14:26|30135.62
07:14:27|30134.17
07:14:28|30133.29
07:14:29|30134.81
07:14:30|30133.26
07:14:31|30131.8
07:14:32|30131.7
07:14:33|30132.13
07:14:34|30131.37
07:14:35|30131.37
07:14:36|30131.9
07:14:37|30133.71
07:14:38|30133.49
07:14:39|30133.57
07:14:40|30132.18
07:14:41|30132.18
07:14:42|30133.57
07:14:43|30133.57
07:14:44|30131.82
07:14:46|30132.18
07:14:47|30135.26
07:14:48|30135.53
07:14:49|30135.91
07:14:50|30135.07
07:14:50|30135.01
07:14:52|30135.07
07:14:54|30133.34
07:14:55|30134.36
07:14:56|30134.54
07:14:57|30134.58
07:14:58|30136.45
07:14:59|30134.64
07:15:00|30135.37
07:15:01|30141.72
07:15:02|30142.69
07:15:03|30139.72
07:15:04|30137.02
07:15:05|30139.68
07:15:06|30143.27
07:15:07|30147.2
07:15:08|30145.5
07:15:09|30147.28
07:15:10|30145.93
07:15:11|30144.77
07:15:12|30143.45
07:15:13|30143.64
07:15:14|30144.26
07:15:15|30142.64
07:15:16|30140.79
07:15:17|30140.76
07:15:18|30141.46
07:15:19|30140.17
07:15:20|30142.97
07:15:22|30144.24
07:15:22|30145.91
07:15:23|30145.6
07:15:24|30150.98
07:15:25|30151.2
07:15:26|30153.98
07:15:27|30152.11
07:15:28|30150.74
07:15:29|30149.09
07:15:30|30150.51
07:15:31|30149.03
07:15:32|30148.87
07:15:33|30148.87
07:15:34|30145.64
07:15:35|30145.64
07:15:36|30148.56
07:15:37|30148.42
07:15:38|30147.75
07:15:39|30148.64
07:15:40|30148.
07:15:41|30149.61
07:15:42|30147.74
07:15:44|30149.71
07:15:45|30152.4
07:15:46|30153.2
07:15:47|30148.26
07:15:49|30150.99
07:15:50|30152.28
07:15:51|30152.96
07:15:52|30151.61
07:15:53|30150.51
07:15:54|30150.85
07:15:55|30151.66
07:15:56|30150.99
07:15:57|30150.51
07:15:58|30150.51
07:15:59|30150.89
07:16:00|30150.89
07:16:01|30149.88
07:16:02|30149.02
07:16:03|30149.49
07:16:04|30150.97
07:16:05|30150.47
07:16:06|30149.15
07:16:07|30151.66
07:16:08|30153.32
07:16:09|30153.68
07:16:10|30152.41
07:16:11|30152.13
07:16:12|30152.44
07:16:13|30152.44
07:16:15|30150.52
07:16:15|30149.72
07:16:16|30148.
07:16:17|30149.1
07:16:18|30148.75
07:16:19|30148.62
07:16:20|30150.33
07:16:21|30150.31
07:16:22|30152.6
07:16:23|30152.88
07:16:24|30151.54
07:16:26|30149.02
07:16:26|30148.27
07:16:27|30150.08
07:16:28|30149.68
07:16:29|30149.7
07:16:30|30149.7
07:16:31|30147.69
07:16:32|30148.81
07:16:33|30149.24
07:16:34|30149.24
07:16:35|30150.29
07:16:36|30152.85
07:16:37|30151.63
07:16:38|30154.17
07:16:39|30153.47
07:16:40|30152.84
07:16:42|30152.41
07:16:42|30152.46
07:16:43|30152.85
07:16:44|30153.
07:16:45|30151.17
07:16:47|30150.74
07:16:48|30150.97
07:16:49|30152.25
07:16:50|30152.45
07:16:51|30152.49
07:16:52|30152.11
07:16:54|30152.44
07:16:54|30152.89
07:16:56|30151.79
07:16:57|30151.79
07:16:58|30151.03
07:16:58|30151.33
07:17:00|30157.03
07:17:00|30158.63
07:17:02|30162.78
07:17:03|30165.83
07:17:04|30164.67
07:17:05|30162.26
07:17:06|30163.3
07:17:07|30159.06
07:17:08|30159.81
07:17:09|30159.13
07:17:10|30162.33
07:17:11|30161.63
07:17:12|30163.62
07:17:12|30162.12
07:17:14|30162.03
07:17:15|30158.59
07:17:15|30153.87
07:17:17|30155.47
07:17:17|30154.07
07:17:19|30154.07
07:17:19|30155.32
07:17:21|30154.89
07:17:22|30155.33
07:17:23|30154.61
07:17:24|30152.03
07:17:25|30150.85
07:17:26|30151.88
07:17:27|30150.94
07:17:28|30149.93
07:17:29|30147.78
07:17:30|30148.64
07:17:31|30148.57
07:17:32|30148.49
07:17:33|30143.46
07:17:34|30145.84
07:17:35|30144.69
07:17:36|30146.27
07:17:37|30146.74
07:17:38|30149.87
07:17:39|30147.91
07:17:40|30146.08
07:17:41|30148.99
07:17:42|30148.62
07:17:43|30148.62
07:17:44|30148.61
07:17:45|30148.61
07:17:46|30148.6
07:17:47|30148.6
07:17:48|30147.02
07:17:49|30148.61
07:17:50|30148.61
07:17:51|30149.02
07:17:52|30148.61
07:17:53|30147.31
07:17:54|30152.03
07:17:56|30148.64
07:17:56|30148.16
07:17:57|30147.73
07:17:58|30148.35
07:17:59|30148.35
07:18:01|30150.31
07:18:02|30149.77
07:18:03|30152.44
07:18:04|30153.3
07:18:05|30154.64
07:18:05|30155.47
07:18:06|30153.86
07:18:08|30153.79
07:18:09|30152.46
07:18:10|30153.75
07:18:11|30155.71
07:18:12|30157.71
07:18:12|30157.41
07:18:14|30159.
07:18:15|30158.64
07:18:16|30160.4
07:18:17|30160.17
07:18:18|30164.49
07:18:19|30166.
07:18:20|30166.34
07:18:21|30164.91
07:18:22|30163.37
07:18:23|30161.31
07:18:24|30161.87
07:18:26|30163.34
07:18:26|30165.83
07:18:28|30163.91
07:18:28|30163.24
07:18:29|30161.49
07:18:30|30161.89
07:18:31|30163.14
07:18:32|30164.25
07:18:33|30164.13
07:18:34|30163.5
07:18:35|30163.76
07:18:36|30164.93
07:18:37|30167.42
07:18:39|30164.94
07:18:39|30165.42
07:18:41|30167.89
07:18:41|30165.07
07:18:42|30166.68
07:18:43|30164.14
07:18:45|30163.63
07:18:45|30163.24
07:18:47|30164.21
07:18:47|30164.25
07:18:49|30164.2
07:18:51|30159.49
07:18:52|30160.93
07:18:53|30163.19
07:18:53|30161.77
07:18:55|30160.91
07:18:56|30159.82
07:18:57|30160.41
07:18:58|30162.57
07:18:59|30162.57
07:19:00|30162.57
07:19:01|30162.57
07:19:03|30159.97
07:19:03|30159.35
07:19:04|30161.07
07:19:05|30158.05
07:19:07|30159.94
07:19:08|30156.25
07:19:08|30157.4
07:19:10|30157.49
07:19:11|30158.91
07:19:12|30157.72
07:19:12|30156.61
07:19:14|30158.74
07:19:15|30158.54
07:19:16|30157.56
07:19:16|30156.84
07:19:18|30158.5
07:19:19|30158.13
07:19:19|30158.15
07:19:21|30158.27
07:19:21|30158.27
07:19:23|30158.24
07:19:23|30158.24
07:19:24|30158.77
07:19:26|30157.19
07:19:27|30156.76
07:19:28|30156.76
07:19:29|30156.61
07:19:29|30158.46
07:19:31|30157.33
07:19:32|30159.02
07:19:33|30159.38
07:19:34|30158.28
07:19:35|30157.57
07:19:36|30157.19
07:19:37|30158.51
07:19:38|30158.51
07:19:39|30158.6
07:19:39|30158.6
07:19:41|30157.27
07:19:42|30157.49
07:19:43|30158.59
07:19:44|30158.6
07:19:45|30160.58
07:19:46|30159.47
07:19:47|30160.43
07:19:48|30160.85
07:19:49|30161.54
07:19:50|30165.25
07:19:51|30164.51
07:19:52|30164.45
07:19:53|30163.22
07:19:54|30163.66
07:19:55|30163.67
07:19:56|30165.
07:19:57|30163.63
07:19:58|30163.63
07:19:59|30164.42
07:20:00|30161.57
07:20:01|30162.45
07:20:02|30161.63
07:20:03|30161.35
07:20:04|30161.55
07:20:05|30161.55
07:20:07|30161.96
07:20:07|30161.08
07:20:08|30161.07
07:20:09|30162.43
07:20:10|30161.
07:20:11|30161.55
07:20:12|30161.26
07:20:13|30162.5
07:20:14|30162.39
07:20:15|30161.47
07:20:16|30162.55
07:20:18|30160.99
07:20:18|30161.12
07:20:19|30161.12
07:20:20|30161.68
07:20:21|30161.55
07:20:23|30160.18
07:20:23|30158.49
07:20:24|30158.74
07:20:25|30157.62
07:20:26|30155.48
07:20:28|30154.73
07:20:29|30156.44
07:20:30|30154.61
07:20:30|30155.38
07:20:31|30155.32
07:20:32|30155.55
07:20:33|30155.54
07:20:34|30155.63
07:20:36|30155.66
07:20:36|30151.84
07:20:38|30148.62
07:20:39|30151.59
07:20:39|30151.43
07:20:41|30151.43
07:20:41|30150.
07:20:42|30150.31
07:20:44|30150.85
07:20:44|30150.82
07:20:45|30150.76
07:20:46|30150.76
07:20:47|30152.14
07:20:48|30152.14
07:20:50|30154.97
07:20:51|30154.74
07:20:52|30152.46
07:20:53|30151.68
07:20:54|30152.18
07:20:56|30151.17
07:20:57|30152.27
07:20:58|30149.77
07:20:58|30148.17
07:21:00|30149.45
07:21:01|30148.16
07:21:02|30148.42
07:21:02|30149.45
07:21:04|30150.22
07:21:05|30151.87
07:21:06|30146.11
07:21:07|30142.95
07:21:08|30144.05
07:21:09|30142.94
07:21:10|30142.51
07:21:11|30141.57
07:21:12|30141.33
07:21:13|30142.47
07:21:14|30140.79
07:21:15|30140.79
07:21:16|30140.2
07:21:17|30141.45
07:21:18|30141.
07:21:19|30141.45
07:21:20|30140.29
07:21:21|30140.43
07:21:22|30140.63
07:21:23|30142.61
07:21:24|30142.61
07:21:25|30140.37
07:21:26|30140.37
07:21:27|30138.26
07:21:28|30139.76
07:21:29|30140.63
07:21:30|30141.1
07:21:31|30142.13
07:21:33|30140.82
07:21:33|30140.82
07:21:34|30140.82
07:21:35|30141.43
07:21:36|30141.41
07:21:37|30140.82
07:21:38|30140.82
07:21:39|30141.52
07:21:40|30140.75
07:21:41|30139.71
07:21:43|30140.09
07:21:43|30139.41
07:21:44|30141.57
07:21:45|30141.68
07:21:46|30139.56
07:21:48|30139.76
07:21:48|30140.21
07:21:50|30137.43
07:21:50|30137.6
07:21:52|30136.14
07:21:53|30135.97
07:21:54|30136.71
07:21:55|30135.77
07:21:56|30136.81
07:21:58|30137.1
07:21:58|30137.33
07:22:00|30136.41
07:22:00|30135.82
07:22:01|30137.8
07:22:03|30136.55
07:22:04|30140.62
07:22:04|30140.58
07:22:06|30138.76
07:22:07|30136.55
07:22:08|30136.14
07:22:09|30133.11
07:22:10|30130.51
07:22:11|30131.67
07:22:12|30132.25
07:22:13|30131.66
07:22:14|30127.76
07:22:15|30126.18
07:22:16|30124.53
07:22:17|30124.19
07:22:18|30123.32
07:22:19|30124.2
07:22:20|30124.16
07:22:21|30124.16
07:22:22|30123.49
07:22:23|30120.77
07:22:24|30120.37
07:22:25|30121.83
07:22:26|30123.53
07:22:27|30126.23
07:22:28|30124.43
07:22:29|30123.63
07:22:30|30124.
07:22:31|30124.75
07:22:32|30126.23
07:22:33|30125.16
07:22:34|30124.78
07:22:35|30123.66
07:22:36|30124.53
07:22:37|30124.45
07:22:38|30123.
07:22:39|30123.13
07:22:40|30122.81
07:22:41|30121.55
07:22:42|30122.08
07:22:43|30122.13
07:22:44|30122.38
07:22:46|30122.93
07:22:46|30122.93
07:22:47|30123.64
07:22:48|30121.37
07:22:49|30122.54
07:22:50|30122.47
07:22:52|30122.17
07:22:53|30122.16
07:22:54|30122.09
07:22:55|30120.64
07:22:56|30121.99
07:22:57|30122.08
07:22:58|30120.72
07:22:59|30122.08
07:23:00|30119.87
07:23:01|30120.23
07:23:02|30125.02
07:23:03|30124.94
07:23:04|30123.64
07:23:05|30124.08
07:23:06|30120.64
07:23:07|30123.04
07:23:08|30123.22
07:23:09|30122.92
07:23:10|30123.24
07:23:11|30125.12
07:23:12|30125.8
07:23:13|30125.79
07:23:14|30125.83
07:23:15|30126.
07:23:16|30120.77
07:23:17|30118.89
07:23:18|30122.02
07:23:19|30122.17
07:23:20|30122.17
07:23:21|30121.18
07:23:22|30122.1
07:23:24|30123.2
07:23:24|30123.76
07:23:25|30122.39
07:23:26|30122.41
07:23:27|30123.83
07:23:28|30117.1
07:23:29|30114.55
07:23:30|30118.55
07:23:31|30117.98
07:23:32|30113.37
07:23:33|30113.06
07:23:34|30113.06
07:23:35|30109.61
07:23:36|30109.26
07:23:37|30109.42
07:23:38|30108.41
07:23:39|30108.17
07:23:40|30108.95
07:23:41|30107.74
07:23:42|30107.74
07:23:43|30108.15
07:23:44|30108.17
07:23:45|30103.02
07:23:46|30099.09
07:23:47|30101.15
07:23:48|30103.12
07:23:49|30103.25
07:23:51|30103.25
07:23:52|30103.02
07:23:53|30098.51
07:23:54|30099.57
07:23:55|30098.83
07:23:56|30096.61
07:23:57|30098.55
07:23:58|30098.28
07:24:00|30097.84
07:24:00|30097.86
07:24:02|30100.
07:24:03|30100.26
07:24:04|30100.26
07:24:05|30100.25
07:24:06|30099.29
07:24:07|30099.96
07:24:08|30099.96
07:24:09|30099.97
07:24:09|30102.01
07:24:11|30100.46
07:24:12|30104.44
07:24:13|30109.02
07:24:14|30104.3
07:24:15|30104.
07:24:16|30104.
07:24:17|30102.24
07:24:18|30099.
07:24:19|30099.26
07:24:20|30099.18
07:24:21|30099.54
07:24:22|30097.89
07:24:23|30098.28
07:24:24|30099.7
07:24:25|30097.89
07:24:26|30096.25
07:24:27|30096.25
07:24:28|30098.71
07:24:29|30096.13
07:24:30|30096.13
07:24:31|30095.56
07:24:32|30097.29
07:24:33|30097.25
07:24:34|30097.39
07:24:35|30096.99
07:24:36|30096.99
07:24:37|30097.42
07:24:38|30097.42
07:24:39|30099.27
07:24:40|30099.27
07:24:41|30099.14
07:24:42|30099.14
07:24:44|30109.7
07:24:44|30111.31
07:24:45|30108.73
07:24:46|30107.19
07:24:47|30104.
07:24:49|30103.47
07:24:49|30105.14
07:24:51|30106.79
07:24:52|30108.35
07:24:53|30108.41
07:24:54|30107.76
07:24:55|30107.76
07:24:57|30109.33
07:24:57|30107.43
07:24:59|30107.31
07:25:00|30112.85
07:25:01|30112.43
07:25:02|30113.01
07:25:03|30107.94
07:25:04|30109.03
07:25:05|30106.94
07:25:06|30106.45
07:25:07|30106.45
07:25:08|30107.34
07:25:09|30108.36
07:25:10|30106.72
07:25:11|30107.91
07:25:12|30106.95
07:25:13|30106.03
07:25:14|30108.16
07:25:15|30106.66
07:25:16|30114.66
07:25:17|30116.02
07:25:18|30114.53
07:25:19|30112.74
07:25:20|30111.19
07:25:21|30109.
07:25:22|30106.79
07:25:23|30108.13
07:25:24|30108.47
07:25:25|30106.05
07:25:26|30106.05
07:25:27|30108.1
07:25:28|30108.1
07:25:29|30109.98
07:25:30|30107.29
07:25:31|30110.
07:25:32|30110.07
07:25:33|30110.47
07:25:34|30107.33
07:25:35|30107.29
07:25:36|30109.89
07:25:38|30112.4
07:25:38|30110.62
07:25:39|30112.12
07:25:40|30110.09
07:25:41|30110.48
07:25:42|30110.12
07:25:43|30111.95
07:25:44|30111.95
07:25:45|30112.82
07:25:46|30112.9
07:25:47|30112.25
07:25:49|30109.39
07:25:49|30109.38
07:25:50|30103.55
07:25:51|30104.33
07:25:52|30106.43
07:25:53|30106.91
07:25:55|30097.42
07:25:56|30096.1
07:25:57|30095.29
07:25:58|30094.48
07:25:59|30094.47
07:26:00|30095.15
07:26:00|30092.44
07:26:02|30093.31
07:26:03|30093.83
07:26:04|30092.66
07:26:05|30093.31
07:26:06|30095.7
07:26:07|30096.56
07:26:08|30094.91
07:26:09|30095.43
07:26:10|30093.5
07:26:11|30094.18
07:26:12|30092.19
07:26:13|30090.96
07:26:14|30089.89
07:26:16|30089.
07:26:17|30089.11
07:26:17|30095.27
07:26:18|30090.3
07:26:19|30091.83
07:26:20|30090.68
07:26:21|30091.53
07:26:22|30090.17
07:26:23|30091.45
07:26:24|30090.96
07:26:25|30090.97
07:26:26|30089.4
07:26:28|30089.48
07:26:28|30089.24
07:26:29|30091.09
07:26:30|30092.63
07:26:31|30092.87
07:26:33|30093.96
07:26:34|30093.42
07:26:35|30092.26
07:26:36|30092.6
07:26:37|30093.14
07:26:38|30093.55
07:26:39|30094.49
07:26:39|30093.9
07:26:41|30093.9
07:26:42|30093.9
07:26:43|30091.37
07:26:44|30091.22
07:26:45|30091.79
07:26:46|30091.79
07:26:46|30089.7
07:26:48|30091.28
07:26:49|30089.92
07:26:50|30089.5
07:26:51|30089.12
07:26:52|30088.9
07:26:53|30087.35
07:26:54|30086.09
07:26:55|30084.94
07:26:56|30082.79
07:26:57|30080.79
07:26:58|30080.45
07:27:00|30079.98
07:27:00|30078.32
07:27:01|30079.74
07:27:02|30079.98
07:27:05|30080.21
07:27:06|30089.67
07:27:07|30085.46
07:27:08|30083.19
07:27:09|30083.51
07:27:10|30083.51
07:27:11|30074.2
07:27:12|30072.75
07:27:13|30076.54
07:27:15|30078.33
07:27:15|30078.48
07:27:16|30078.48
07:27:17|30079.99
07:27:19|30082.07
07:27:20|30082.34
07:27:21|30090.84
07:27:22|30087.06
07:27:23|30088.21
07:27:24|30086.11
07:27:25|30087.26
07:27:26|30089.32
07:27:27|30087.1
07:27:28|30091.71
07:27:29|30092.
07:27:30|30093.
07:27:31|30095.7
07:27:32|30097.
07:27:33|30098.7
07:27:34|30100.69
07:27:35|30104.48
07:27:36|30098.72
07:27:37|30100.86
07:27:38|30097.76
07:27:39|30097.3
07:27:40|30092.82
07:27:41|30097.37
07:27:42|30097.37
07:27:43|30094.64
07:27:44|30096.13
07:27:45|30094.1
07:27:46|30094.5
07:27:47|30095.42
07:27:48|30095.42
07:27:49|30092.7
07:27:50|30088.93
07:27:51|30088.93
07:27:52|30090.67
07:27:53|30090.71
07:27:54|30090.71
07:27:55|30089.11
07:27:56|30089.19
07:27:57|30094.09
07:27:58|30093.55
07:27:59|30094.39
07:28:01|30097.39
07:28:02|30097.85
07:28:03|30098.28
07:28:05|30096.56
07:28:05|30096.14
07:28:07|30092.59
07:28:08|30093.47
07:28:08|30093.47
07:28:10|30093.6
07:28:11|30088.24
07:28:11|30092.66
07:28:13|30091.34
07:28:14|30091.71
07:28:15|30091.71
07:28:16|30090.
07:28:17|30089.4
07:28:18|30089.4
07:28:19|30090.8
07:28:20|30091.15
07:28:21|30090.81
07:28:22|30090.95
07:28:24|30090.94
07:28:24|30090.58
07:28:25|30089.16
07:28:26|30085.64
07:28:27|30086.43
07:28:28|30086.12
07:28:29|30084.09
07:28:30|30084.09
07:28:31|30083.59
07:28:32|30084.07
07:28:33|30085.56
07:28:34|30084.96
07:28:35|30084.96
07:28:36|30084.96
07:28:37|30087.08
07:28:38|30087.08
07:28:39|30086.49
07:28:40|30085.1
07:28:41|30083.99
07:28:42|30081.13
07:28:43|30079.18
07:28:44|30079.01
07:28:45|30078.94
07:28:46|30078.95
07:28:47|30080.32
07:28:48|30080.93
07:28:49|30079.18
07:28:50|30080.93
07:28:51|30079.72
07:28:52|30082.61
07:28:53|30081.1
07:28:54|30082.99
07:28:55|30079.82
07:28:56|30079.82
07:28:57|30079.37
07:28:58|30081.87
07:28:59|30081.88
07:29:01|30082.72
07:29:02|30083.76
07:29:03|30082.73
07:29:03|30082.34
07:29:05|30080.47
07:29:05|30080.47
07:29:07|30081.22
07:29:08|30083.23
07:29:09|30082.8
07:29:10|30083.29
07:29:10|30082.29
07:29:12|30085.23
07:29:13|30086.69
07:29:14|30080.65
07:29:14|30078.67
07:29:16|30078.68
07:29:16|30078.68
07:29:18|30078.68
07:29:19|30075.34
07:29:19|30074.61
07:29:21|30076.59
07:29:21|30078.11
07:29:23|30078.68
07:29:24|30078.48
07:29:24|30079.69
07:29:25|30079.64
07:29:27|30079.64
07:29:27|30079.64
07:29:29|30077.4
07:29:30|30080.36
07:29:31|30082.
07:29:32|30080.53
07:29:33|30080.63
07:29:34|30081.93
07:29:35|30079.53
07:29:36|30078.26
07:29:37|30078.08
07:29:38|30080.
07:29:39|30079.57
07:29:40|30079.57
07:29:41|30079.57
07:29:42|30082.28
07:29:43|30080.
07:29:44|30080.02
07:29:46|30081.28
07:29:46|30082.37
07:29:47|30081.68
07:29:48|30078.61
07:29:49|30077.8
07:29:50|30077.44
07:29:51|30079.35
07:29:52|30079.52
07:29:53|30079.06
07:29:54|30080.53
07:29:55|30081.31
07:29:56|30078.62
07:29:57|30078.7
07:29:59|30063.02
07:29:59|30060.54
07:30:01|30063.75
07:30:02|30067.94
07:30:04|30064.11
07:30:05|30060.49
07:30:06|30061.16
07:30:07|30058.58
07:30:08|30061.53
07:30:09|30061.14
07:30:09|30061.54
07:30:11|30067.13
07:30:12|30068.99
07:30:13|30066.96
07:30:14|30069.53
07:30:15|30074.
07:30:16|30074.9
07:30:17|30077.34
07:30:18|30078.39
07:30:19|30076.24
07:30:20|30073.04
07:30:21|30077.46
07:30:22|30078.16
07:30:23|30078.97
07:30:24|30078.8
07:30:25|30078.8
07:30:26|30078.8
07:30:27|30079.85
07:30:28|30081.32
07:30:29|30075.04
07:30:30|30075.3
07:30:31|30075.02
07:30:32|30076.24
07:30:33|30076.21
07:30:34|30076.4
07:30:35|30077.85
07:30:36|30073.34
07:30:38|30070.
07:30:38|30075.4
07:30:39|30075.4
07:30:40|30077.57
07:30:41|30077.56
07:30:43|30079.53
07:30:43|30079.53
07:30:44|30078.4
07:30:45|30080.22
07:30:46|30079.76
07:30:47|30079.81
07:30:48|30080.41
07:30:49|30080.41
07:30:50|30080.41
07:30:51|30078.43
07:30:52|30078.74
07:30:53|30079.94
07:30:54|30079.24
07:30:55|30079.24
07:30:56|30081.03
07:30:57|30079.79
07:30:58|30081.41
07:31:00|30080.75
07:31:01|30078.87
07:31:02|30078.7
07:31:04|30080.3
07:31:04|30079.21
07:31:05|30083.13
07:31:06|30083.28
07:31:07|30082.22
07:31:08|30084.75
07:31:09|30083.48
07:31:10|30081.19
07:31:11|30079.36
07:31:12|30082.05
07:31:13|30082.05
07:31:15|30079.02
07:31:16|30078.45
07:31:16|30080.45
07:31:18|30080.39
07:31:18|30080.47
07:31:20|30080.45
07:31:21|30092.88
07:31:22|30094.07
07:31:23|30092.57
07:31:24|30094.04
07:31:25|30094.1
07:31:26|30096.21
07:31:27|30096.3
07:31:28|30094.81
07:31:29|30094.27
07:31:30|30093.97
07:31:32|30091.94
07:31:32|30093.13
07:31:33|30089.54
07:31:34|30085.36
07:31:35|30087.
07:31:36|30086.88
07:31:37|30089.34
07:31:38|30090.39
07:31:39|30091.53
07:31:40|30090.45
07:31:41|30089.27
07:31:43|30091.75
07:31:43|30093.11
07:31:45|30093.41
07:31:46|30092.66
07:31:47|30090.77
07:31:48|30087.44
07:31:48|30088.09
07:31:50|30089.91
07:31:51|30091.37
07:31:52|30090.97
07:31:53|30091.74
07:31:54|30091.74
07:31:55|30091.97
07:31:55|30091.99
07:31:57|30085.39
07:31:57|30087.66
07:31:59|30085.05
07:31:59|30084.16
07:32:01|30083.83
07:32:02|30095.36
07:32:04|30094.4
07:32:05|30097.28
07:32:06|30093.8
07:32:07|30093.73
07:32:07|30093.74
07:32:08|30093.73
07:32:10|30095.43
07:32:11|30095.08
07:32:12|30094.64
07:32:12|30094.59
07:32:14|30094.59
07:32:15|30095.7
07:32:16|30096.86
07:32:17|30095.23
07:32:19|30093.12
07:32:19|30093.59
07:32:20|30093.39
07:32:21|30094.78
07:32:22|30091.04
07:32:23|30092.83
07:32:25|30091.65
07:32:25|30091.65
07:32:27|30097.15
07:32:27|30096.93
07:32:28|30098.75
07:32:30|30096.12
07:32:31|30095.6
07:32:32|30094.74
07:32:33|30094.83
07:32:33|30095.56
07:32:35|30094.1
07:32:36|30095.94
07:32:36|30094.59
07:32:38|30095.25
07:32:38|30096.44
07:32:39|30096.98
07:32:40|30094.57
07:32:42|30094.26
07:32:42|30094.53
07:32:43|30094.53
07:32:45|30094.2
07:32:45|30097.99
07:32:46|30096.56
07:32:48|30096.71
07:32:48|30096.74
07:32:49|30096.74
07:32:51|30097.86
07:32:51|30097.15
07:32:52|30097.07
07:32:54|30095.56
07:32:55|30095.56
07:32:56|30095.67
07:32:57|30092.77
07:32:57|30094.19
07:32:59|30094.42
07:33:00|30096.44
07:33:01|30096.39
07:33:02|30096.36
07:33:03|30096.96
07:33:05|30096.96
07:33:05|30094.96
07:33:06|30095.32
07:33:07|30094.12
07:33:08|30095.87
07:33:09|30096.91
07:33:10|30096.86
07:33:11|30095.58
07:33:12|30095.25
07:33:13|30096.85
07:33:14|30096.09
07:33:16|30096.9
07:33:16|30099.01
07:33:17|30099.94
07:33:18|30101.01
07:33:19|30095.1
07:33:20|30094.1
07:33:21|30094.57
07:33:22|30096.91
07:33:23|30097.39
07:33:24|30097.86
07:33:25|30098.28
07:33:27|30093.53
07:33:28|30094.26
07:33:29|30094.26
07:33:30|30096.38
07:33:31|30095.69
07:33:32|30095.26
07:33:33|30096.45
07:33:33|30097.34
07:33:34|30098.27
07:33:36|30094.19
07:33:37|30095.36
07:33:38|30093.92
07:33:39|30094.12
07:33:40|30093.16
07:33:41|30095.5
07:33:42|30096.33
07:33:43|30094.42
07:33:44|30093.67
07:33:45|30094.32
07:33:46|30094.26
07:33:47|30090.56
07:33:48|30092.52
07:33:49|30091.87
07:33:50|30092.39
07:33:51|30092.39
07:33:52|30093.35
07:33:54|30093.37
07:33:54|30094.82
07:33:55|30094.66
07:33:56|30093.09
07:33:57|30095.51
07:33:58|30094.03
07:33:59|30093.26
07:34:00|30094.35
07:34:01|30092.8
07:34:02|30093.48
07:34:03|30093.67
07:34:05|30095.18
07:34:06|30093.7
07:34:07|30094.22
07:34:07|30092.27
07:34:08|30093.82
07:34:10|30093.26
07:34:11|30094.6
07:34:12|30093.26
07:34:13|30092.74
07:34:14|30092.64
07:34:15|30092.82
07:34:16|30093.02
07:34:17|30093.26
07:34:18|30093.26
07:34:19|30093.
07:34:20|30095.43
07:34:21|30094.12
07:34:22|30093.89
07:34:23|30092.69
07:34:24|30092.2
07:34:25|30092.19
07:34:27|30090.98
07:34:27|30091.33
07:34:28|30093.13
07:34:29|30090.83
07:34:30|30089.88
07:34:32|30091.4
07:34:32|30092.95
07:34:33|30092.45
07:34:34|30091.87
07:34:35|30091.1
07:34:36|30091.62
07:34:37|30092.21
07:34:38|30092.15
07:34:39|30091.09
07:34:40|30091.68
07:34:41|30089.94
07:34:42|30090.46
07:34:43|30089.51
07:34:44|30089.51
07:34:45|30090.34
07:34:46|30088.05
07:34:47|30087.8
07:34:48|30086.53
07:34:49|30087.48
07:34:50|30087.48
07:34:51|30081.63
07:34:52|30080.85
07:34:53|30083.34
07:34:54|30083.62
07:34:55|30081.05
07:34:56|30080.89
07:34:57|30083.14
07:34:58|30084.
07:34:59|30086.23
07:35:00|30083.79
07:35:01|30084.83
07:35:02|30085.91
07:35:04|30086.69
07:35:05|30085.69
07:35:07|30082.36
07:35:07|30083.31
07:35:08|30081.69
07:35:10|30084.47
07:35:11|30082.79
07:35:12|30084.05
07:35:12|30084.82
07:35:14|30085.13
07:35:14|30080.23
07:35:15|30081.86
07:35:17|30080.44
07:35:17|30081.84
07:35:18|30080.2
07:35:20|30082.34
07:35:21|30081.83
07:35:21|30079.96
07:35:23|30073.34
07:35:23|30072.92
07:35:25|30069.45
07:35:26|30070.25
07:35:27|30068.74
07:35:28|30070.74
07:35:29|30070.63
07:35:30|30071.05
07:35:31|30069.58
07:35:32|30067.62
07:35:33|30069.9
07:35:34|30068.9
07:35:35|30068.9
07:35:36|30069.9
07:35:37|30070.59
07:35:38|30070.42
07:35:39|30070.12
07:35:40|30070.76
07:35:41|30071.05
07:35:42|30071.1
07:35:43|30071.1
07:35:44|30070.91
07:35:45|30071.54
07:35:46|30070.82
07:35:47|30070.22
07:35:48|30072.33
07:35:49|30072.44
07:35:50|30071.01
07:35:51|30069.4
07:35:52|30070.38
07:35:53|30069.
07:35:54|30070.38
07:35:55|30070.53
07:35:56|30069.78
07:35:57|30069.08
07:35:58|30067.24
07:35:59|30068.1
07:36:00|30069.9
07:36:01|30069.91
07:36:02|30069.91
07:36:03|30073.24
07:36:04|30072.49
07:36:06|30073.94
07:36:07|30074.86
07:36:08|30073.65
07:36:09|30072.07
07:36:10|30071.63
07:36:11|30072.57
07:36:12|30072.07
07:36:13|30071.39
07:36:14|30071.39
07:36:15|30071.4
07:36:16|30071.4
07:36:17|30072.19
07:36:18|30073.39
07:36:19|30075.33
07:36:20|30074.36
07:36:21|30073.96
07:36:22|30073.99
07:36:23|30073.93
07:36:24|30069.74
07:36:25|30070.9
07:36:26|30066.9
07:36:27|30064.41
07:36:28|30063.98
07:36:29|30062.18
07:36:30|30063.42
07:36:31|30064.46
07:36:33|30064.49
07:36:34|30064.96
07:36:34|30062.28
07:36:35|30064.48
07:36:36|30064.95
07:36:37|30065.43
07:36:39|30062.14
07:36:40|30063.83
07:36:41|30063.02
07:36:42|30059.58
07:36:43|30059.53
07:36:44|30059.8
07:36:45|30059.54
07:36:46|30058.71
07:36:47|30060.73
07:36:48|30061.27
07:36:49|30061.3
07:36:50|30061.41
07:36:51|30063.82
07:36:52|30067.35
07:36:53|30060.73
07:36:54|30062.71
07:36:55|30063.96
07:36:56|30063.9
07:36:57|30061.82
07:36:59|30054.89
07:36:59|30052.89
07:37:00|30052.62
07:37:02|30052.75
07:37:02|30051.2
07:37:03|30050.66
07:37:04|30050.
07:37:06|30050.
07:37:07|30052.
07:37:08|30055.27
07:37:09|30051.72
07:37:10|30048.82
07:37:12|30049.8
07:37:13|30049.26
07:37:13|30046.55
07:37:15|30048.36
07:37:15|30049.67
07:37:17|30048.49
07:37:18|30048.33
07:37:19|30047.94
07:37:20|30048.5
07:37:21|30047.95
07:37:22|30049.24
07:37:23|30048.17
07:37:24|30044.85
07:37:25|30046.9
07:37:26|30041.92
07:37:27|30040.93
07:37:28|30042.39
07:37:29|30042.43
07:37:30|30044.13
07:37:31|30042.74
07:37:32|30044.33
07:37:33|30047.54
07:37:34|30046.98
07:37:35|30046.62
07:37:36|30046.02
07:37:37|30051.34
07:37:38|30050.76
07:37:39|30053.99
07:37:40|30050.98
07:37:41|30049.45
07:37:42|30049.45
07:37:43|30051.
07:37:44|30051.
07:37:45|30051.18
07:37:46|30050.1
07:37:47|30047.61
07:37:48|30048.19
07:37:49|30048.19
07:37:50|30044.04
07:37:51|30043.39
07:37:52|30043.76
07:37:53|30043.47
07:37:54|30045.89
07:37:55|30045.96
07:37:56|30047.3
07:37:57|30045.63
07:37:58|30047.47
07:37:59|30046.25
07:38:00|30045.88
07:38:01|30039.34
07:38:02|30039.42
07:38:03|30038.9
07:38:04|30030.34
07:38:05|30026.66
07:38:06|30031.16
07:38:08|30029.06
07:38:08|30031.94
07:38:09|30032.79
07:38:11|30034.36
07:38:12|30027.76
07:38:13|30029.99
07:38:14|30030.59
07:38:15|30028.37
07:38:16|30023.98
07:38:17|30023.45
07:38:18|30022.31
07:38:19|30026.24
07:38:20|30025.96
07:38:21|30026.03
07:38:22|30026.5
07:38:23|30029.29
07:38:24|30031.65
07:38:25|30032.52
07:38:26|30031.34
07:38:27|30032.48
07:38:28|30037.57
07:38:30|30040.
07:38:30|30039.54
07:38:32|30044.71
07:38:33|30043.06
07:38:34|30050.9
07:38:35|30050.98
07:38:36|30049.31
07:38:37|30052.63
07:38:37|30054.01
07:38:39|30050.62
07:38:40|30053.64
07:38:41|30057.
07:38:41|30056.15
07:38:43|30058.
07:38:44|30056.49
07:38:44|30058.72
07:38:46|30057.
07:38:47|30062.
07:38:48|30061.83
07:38:49|30062.75
07:38:49|30059.32
07:38:50|30053.62
07:38:52|30053.77
07:38:52|30055.32
07:38:54|30055.9
07:38:54|30055.88
07:38:56|30056.81
07:38:56|30058.39
07:38:58|30056.17
07:38:59|30056.2
07:38:59|30050.15
07:39:01|30048.88
07:39:02|30045.87
07:39:03|30046.04
07:39:04|30046.64
07:39:05|30047.63
07:39:05|30046.3
07:39:07|30041.71
07:39:08|30041.77
07:39:09|30039.64
07:39:09|30031.59
07:39:11|30022.72
07:39:12|30028.53
07:39:13|30024.63
07:39:14|30023.52
07:39:16|30024.39
07:39:17|30022.
07:39:18|30020.91
07:39:18|30023.25
07:39:20|30023.34
07:39:21|30026.47
07:39:22|30027.73
07:39:23|30024.92
07:39:24|30024.9
07:39:25|30024.01
07:39:26|30025.41
07:39:27|30029.
07:39:28|30027.75
07:39:28|30027.3
07:39:30|30026.39
07:39:31|30023.65
07:39:32|30024.6
07:39:33|30026.11
07:39:34|30025.9
07:39:35|30028.44
07:39:36|30028.39
07:39:37|30024.94
07:39:38|30024.94
07:39:39|30024.07
07:39:40|30023.
07:39:41|30024.69
07:39:42|30027.76
07:39:43|30025.49
07:39:44|30026.53
07:39:45|30024.45
07:39:46|30025.44
07:39:47|30020.56
07:39:48|30021.74
07:39:49|30024.26
07:39:51|30026.19
07:39:51|30026.81
07:39:52|30024.63
07:39:54|30023.65
07:39:54|30027.75
07:39:55|30025.5
07:39:57|30026.74
07:39:58|30024.09
07:39:58|30022.8
07:39:59|30022.61
07:40:00|30021.9
07:40:01|30020.
07:40:02|30021.29
07:40:03|30020.34
07:40:05|30022.49
07:40:06|30021.97
07:40:07|30021.25
07:40:07|30021.25
07:40:09|30015.78
07:40:11|30013.66
07:40:12|30012.33
07:40:12|30012.15
07:40:14|30010.2
07:40:15|30013.26
07:40:16|30013.46
07:40:17|30011.09
07:40:18|30011.74
07:40:19|30014.08
07:40:20|30018.89
07:40:21|30014.71
07:40:22|30011.97
07:40:23|30010.27
07:40:24|30013.97
07:40:25|30014.67
07:40:26|30014.66
07:40:27|30020.97
07:40:28|30023.46
07:40:29|30021.88
07:40:30|30021.26
07:40:31|30023.41
07:40:32|30019.31
07:40:33|30017.74
07:40:34|30018.75
07:40:35|30019.3
07:40:36|30017.6
07:40:37|30018.62
07:40:38|30018.62
07:40:39|30022.55
07:40:40|30022.34
07:40:41|30019.06
07:40:42|30020.01
07:40:43|30016.78
07:40:44|30015.65
07:40:45|30016.07
07:40:46|30016.03
07:40:47|30014.2
07:40:48|30013.17
07:40:49|30014.66
07:40:50|30012.16
07:40:51|30012.16
07:40:52|30013.51
07:40:53|30013.73
07:40:54|30016.11
07:40:56|30012.93
07:40:56|30012.54
07:40:57|30013.24
07:40:58|30013.7
07:40:59|30013.73
07:41:00|30013.53
07:41:01|30013.73
07:41:02|30015.72
07:41:03|30013.5
07:41:04|30013.73
07:41:05|30013.52
07:41:07|30013.52
07:41:07|30014.94
07:41:08|30013.51
07:41:10|30019.81
07:41:11|30020.39
07:41:12|30021.88
07:41:14|30021.72
07:41:14|30021.51
07:41:16|30021.25
07:41:16|30020.
07:41:18|30023.1
07:41:19|30021.21
07:41:20|30020.78
07:41:22|30022.01
07:41:22|30020.43
07:41:24|30020.84
07:41:24|30023.12
07:41:26|30021.76
07:41:27|30021.86
07:41:28|30020.79
07:41:29|30021.48
07:41:29|30027.13
07:41:30|30028.06
07:41:32|30030.96
07:41:33|30032.34
07:41:34|30032.51
07:41:35|30032.07
07:41:36|30032.07
07:41:37|30033.41
07:41:38|30033.36
07:41:39|30029.71
07:41:40|30029.9
07:41:41|30029.17
07:41:42|30027.77
07:41:43|30031.59
07:41:44|30030.76
07:41:45|30031.19
07:41:46|30029.17
07:41:47|30029.51
07:41:48|30029.49
07:41:48|30031.32
07:41:50|30031.32
07:41:51|30031.14
07:41:51|30031.66
07:41:53|30032.69
07:41:54|30032.73
07:41:55|30031.97
07:41:56|30033.95
07:41:57|30035.
07:41:58|30034.35
07:41:59|30032.53
07:42:00|30036.45
07:42:01|30034.64
07:42:02|30028.62
07:42:03|30030.74
07:42:04|30030.74
07:42:05|30029.48
07:42:06|30029.48
07:42:07|30032.05
07:42:08|30031.25
07:42:09|30033.05
07:42:10|30032.23
07:42:12|30030.34
07:42:13|30032.57
07:42:13|30032.57
07:42:14|30030.37
07:42:16|30029.71
07:42:17|30031.67
07:42:18|30030.65
07:42:19|30034.81
07:42:20|30034.46
07:42:21|30036.23
07:42:22|30036.23
07:42:23|30035.92
07:42:24|30038.25
07:42:25|30036.92
07:42:26|30037.23
07:42:27|30036.29
07:42:28|30036.42
07:42:29|30032.54
07:42:30|30032.06
07:42:31|30040.83
07:42:32|30042.7
07:42:33|30041.37
07:42:33|30043.52
07:42:34|30044.03
07:42:35|30043.82
07:42:37|30051.36
07:42:38|30053.17
07:42:39|30053.21
07:42:39|30054.09
07:42:41|30052.45
07:42:42|30050.69
07:42:43|30050.39
07:42:44|30050.62
07:42:45|30050.39
07:42:46|30053.54
07:42:47|30051.99
07:42:48|30051.98
07:42:49|30051.96
07:42:50|30050.98
07:42:51|30050.91
07:42:52|30049.27
07:42:53|30050.73
07:42:54|30047.
07:42:55|30047.
07:42:56|30047.
07:42:57|30050.39
07:42:58|30047.
07:42:59|30048.74
07:43:00|30048.75
07:43:01|30044.1
07:43:02|30039.26
07:43:03|30039.77
07:43:04|30037.85
07:43:05|30037.57
07:43:06|30037.22
07:43:07|30038.64
07:43:08|30037.82
07:43:09|30036.09
07:43:10|30035.09
07:43:11|30034.15
07:43:12|30035.33
07:43:14|30035.33
07:43:14|30036.27
07:43:16|30035.53
07:43:17|30033.69
07:43:18|30032.26
07:43:19|30033.88
07:43:20|30033.88
07:43:21|30033.72
07:43:22|30034.79
07:43:23|30034.52
07:43:23|30034.64
07:43:25|30034.34
07:43:26|30034.35
07:43:27|30033.41
07:43:28|30034.33
07:43:29|30039.75
07:43:30|30040.4
07:43:31|30041.91
07:43:32|30040.42
07:43:33|30042.05
07:43:34|30041.01
07:43:35|30041.26
07:43:36|30041.26
07:43:37|30041.26
07:43:38|30043.99
07:43:39|30043.45
07:43:40|30042.79
07:43:41|30043.66
07:43:42|30043.71
07:43:44|30042.46
07:43:44|30051.61
07:43:46|30050.6
07:43:47|30053.21
07:43:47|30052.45
07:43:49|30052.51
07:43:50|30052.9
07:43:51|30050.12
07:43:51|30050.98
07:43:53|30051.69
07:43:54|30052.45
07:43:55|30053.5
07:43:56|30051.68
07:43:56|30052.06
07:43:57|30052.05
07:43:58|30050.
07:44:00|30050.
07:44:00|30048.43
07:44:02|30047.97
07:44:03|30050.
07:44:03|30051.11
07:44:04|30054.08
07:44:05|30053.16
07:44:06|30051.34
07:44:07|30050.63
07:44:09|30051.42
07:44:09|30047.66
07:44:10|30042.87
07:44:12|30043.06
07:44:13|30043.05
07:44:14|30042.82
07:44:16|30043.39
07:44:16|30043.
07:44:17|30043.82
07:44:18|30043.79
07:44:19|30044.04
07:44:20|30042.86
07:44:22|30042.74
07:44:23|30040.68
07:44:24|30042.73
07:44:24|30042.73
07:44:26|30043.02
07:44:26|30043.98
07:44:28|30044.75
07:44:28|30044.09
07:44:29|30044.35
07:44:30|30044.33
07:44:31|30043.45
07:44:32|30043.45
07:44:33|30042.87
07:44:35|30047.53
07:44:36|30049.21
07:44:36|30048.01
07:44:38|30048.01
07:44:38|30048.01
07:44:40|30046.67
07:44:40|30047.78
07:44:42|30047.68
07:44:43|30046.87
07:44:44|30044.28
07:44:45|30044.3
07:44:45|30046.
07:44:46|30044.26
07:44:47|30047.24
07:44:49|30047.83
07:44:49|30049.8
07:44:51|30051.22
07:44:52|30051.7
07:44:52|30052.17
07:44:53|30055.28
07:44:55|30056.72
07:44:55|30057.22
07:44:57|30059.
07:44:57|30056.75
07:44:59|30056.58
07:44:59|30057.82
07:45:01|30056.19
07:45:01|30051.84
07:45:03|30051.84
07:45:04|30052.74
07:45:04|30052.81
07:45:06|30053.13
07:45:06|30054.42
07:45:08|30055.55
07:45:09|30056.14
07:45:10|30055.18
07:45:11|30054.65
07:45:12|30054.63
07:45:14|30053.67
07:45:15|30052.73
07:45:16|30052.7
07:45:17|30052.2
07:45:18|30051.8
07:45:19|30052.63
07:45:20|30054.42
07:45:21|30054.42
07:45:22|30054.61
07:45:23|30055.08
07:45:24|30055.27
07:45:25|30053.65
07:45:26|30054.06
07:45:27|30053.6
07:45:28|30053.56
07:45:29|30053.21
07:45:30|30053.23
07:45:31|30054.92
07:45:32|30043.01
07:45:33|30043.1
07:45:34|30043.24
07:45:35|30043.81
07:45:36|30043.53
07:45:37|30042.8
07:45:38|30043.81
07:45:39|30043.88
07:45:40|30044.74
07:45:41|30046.63
07:45:42|30043.28
07:45:43|30043.24
07:45:44|30045.25
07:45:45|30044.96
07:45:46|30044.96
07:45:47|30044.78
07:45:48|30044.78
07:45:49|30044.78
07:45:50|30042.94
07:45:51|30044.02
07:45:52|30044.02
07:45:53|30042.88
07:45:54|30044.54
07:45:55|30044.54
07:45:56|30044.06
07:45:57|30044.02
07:45:58|30044.54
07:45:59|30046.38
07:46:00|30046.23
07:46:01|30046.86
07:46:03|30045.
07:46:04|30045.66
07:46:04|30045.
07:46:05|30044.88
07:46:07|30041.16
07:46:08|30043.29
07:46:08|30042.49
07:46:09|30042.82
07:46:10|30042.92
07:46:12|30046.16
07:46:12|30048.01
07:46:13|30046.47
07:46:15|30047.28
07:46:16|30045.84
07:46:17|30045.81
07:46:18|30046.17
07:46:19|30046.17
07:46:21|30047.3
07:46:21|30047.7
07:46:23|30045.22
07:46:23|30047.69
07:46:24|30046.34
07:46:26|30049.01
07:46:26|30051.
07:46:28|30049.84
07:46:28|30045.57
07:46:29|30044.44
07:46:30|30044.94
07:46:32|30046.52
07:46:33|30046.52
07:46:34|30047.54
07:46:35|30045.57
07:46:35|30046.74
07:46:37|30044.97
07:46:38|30047.34
07:46:39|30047.33
07:46:39|30048.85
07:46:40|30050.12
07:46:41|30050.12
07:46:42|30046.63
07:46:44|30047.92
07:46:45|30047.61
07:46:46|30048.71
07:46:47|30046.17
07:46:48|30046.94
07:46:49|30046.37
07:46:50|30042.
07:46:51|30043.53
07:46:52|30040.97
07:46:53|30043.93
07:46:54|30043.84
07:46:55|30042.17
07:46:56|30041.83
07:46:57|30041.91
07:46:58|30041.89
07:46:59|30043.24
07:47:00|30044.28
07:47:01|30044.47
07:47:02|30042.39
07:47:03|30043.45
07:47:04|30042.18
07:47:05|30041.91
07:47:06|30042.67
07:47:07|30041.75
07:47:08|30042.96
07:47:09|30041.85
07:47:10|30041.56
07:47:11|30041.23
07:47:12|30040.91
07:47:13|30041.46
07:47:14|30050.04
07:47:15|30046.19
07:47:17|30047.22
07:47:18|30048.11
07:47:19|30048.4
07:47:20|30048.4
07:47:21|30048.07
07:47:23|30050.12
07:47:23|30050.12
07:47:24|30050.98
07:47:26|30047.61
07:47:27|30048.86
07:47:28|30049.63
07:47:29|30048.63
07:47:30|30047.95
07:47:30|30045.71
07:47:32|30047.13
07:47:33|30045.73
07:47:34|30046.17
07:47:35|30047.32
07:47:36|30046.16
07:47:37|30045.52
07:47:38|30045.52
07:47:39|30043.34
07:47:40|30044.59
07:47:41|30043.79
07:47:42|30043.26
07:47:42|30040.26
07:47:44|30041.44
07:47:44|30042.38
07:47:46|30042.24
07:47:47|30042.84
07:47:47|30043.8
07:47:49|30044.
07:47:50|30043.32
07:47:51|30044.52
07:47:52|30044.52
07:47:53|30043.77
07:47:54|30044.43
07:47:55|30045.58
07:47:56|30047.08
07:47:57|30047.44
07:47:58|30048.1
07:47:59|30048.65
07:48:00|30050.36
07:48:01|30050.88
07:48:02|30048.53
07:48:03|30048.04
07:48:04|30046.63
07:48:05|30046.29
07:48:06|30047.
07:48:07|30047.51
07:48:08|30046.37
07:48:09|30047.3
07:48:10|30046.16
07:48:11|30047.4
07:48:12|30046.83
07:48:13|30058.08
07:48:14|30057.16
07:48:15|30062.22
07:48:16|30059.58
07:48:18|30061.6
07:48:18|30060.04
07:48:19|30061.63
07:48:20|30060.4
07:48:22|30059.33
07:48:22|30062.63
07:48:24|30074.03
07:48:25|30071.15
07:48:25|30072.25
07:48:27|30071.83
07:48:28|30068.25
07:48:29|30068.97
07:48:30|30066.46
07:48:31|30066.66
07:48:32|30066.65
07:48:33|30069.02
07:48:34|30069.04
07:48:35|30068.22
07:48:36|30069.35
07:48:37|30069.35
07:48:38|30068.39
07:48:39|30065.9
07:48:40|30066.16
07:48:41|30065.49
07:48:42|30067.72
07:48:43|30066.72
07:48:44|30066.72
07:48:45|30066.03
07:48:46|30068.13
07:48:47|30069.19
07:48:48|30069.61
07:48:49|30068.3
07:48:50|30067.31
07:48:51|30068.94
07:48:52|30070.14
07:48:53|30069.46
07:48:54|30070.82
07:48:55|30070.55
07:48:56|30069.67
07:48:57|30070.41
07:48:58|30071.62
07:48:59|30072.27
07:49:00|30068.84
07:49:01|30068.18
07:49:02|30069.88
07:49:03|30069.9
07:49:04|30067.92
07:49:05|30062.62
07:49:06|30061.38
07:49:07|30059.47
07:49:08|30059.78
07:49:10|30059.76
07:49:10|30057.99
07:49:11|30057.99
07:49:12|30057.99
07:49:13|30059.31
07:49:15|30058.46
07:49:15|30061.6
07:49:16|30059.87
07:49:18|30062.11
07:49:19|30063.08
07:49:20|30063.08
07:49:21|30064.31
07:49:22|30062.82
07:49:23|30064.31
07:49:24|30062.94
07:49:25|30062.39
07:49:26|30069.82
07:49:27|30069.31
07:49:28|30069.37
07:49:30|30071.67
07:49:30|30074.76
07:49:32|30083.45
07:49:32|30081.19
07:49:33|30077.83
07:49:34|30079.17
07:49:35|30079.81
07:49:36|30079.05
07:49:37|30079.29
07:49:38|30078.16
07:49:39|30079.25
07:49:40|30085.16
07:49:41|30084.22
07:49:42|30082.82
07:49:43|30088.38
07:49:44|30085.72
07:49:45|30084.4
07:49:46|30086.22
07:49:47|30084.6
07:49:49|30082.8
07:49:49|30083.74
07:49:50|30084.64
07:49:51|30085.49
07:49:52|30082.84
07:49:53|30083.51
07:49:54|30082.96
07:49:55|30085.64
07:49:56|30084.29
07:49:57|30083.77
07:49:58|30090.29
07:50:00|30086.26
07:50:00|30083.84
07:50:01|30086.09
07:50:02|30085.24
07:50:03|30086.81
07:50:04|30084.85
07:50:05|30083.81
07:50:06|30085.2
07:50:07|30085.79
07:50:08|30085.28
07:50:09|30085.26
07:50:10|30087.95
07:50:11|30085.86
07:50:12|30083.8
07:50:13|30083.88
07:50:14|30080.57
07:50:15|30081.94
07:50:16|30078.08
07:50:17|30077.19
07:50:19|30075.68
07:50:20|30075.92
07:50:21|30077.97
07:50:22|30080.22
07:50:24|30079.72
07:50:25|30078.
07:50:26|30078.4
07:50:27|30078.11
07:50:28|30078.14
07:50:29|30081.42
07:50:30|30082.77
07:50:31|30080.48
07:50:32|30080.95
07:50:33|30081.16
07:50:34|30081.64
07:50:35|30079.99
07:50:36|30079.12
07:50:37|30078.12
07:50:38|30079.53
07:50:39|30078.51
07:50:40|30079.01
07:50:41|30077.
07:50:42|30077.71
07:50:44|30077.07
07:50:44|30074.91
07:50:45|30076.22
07:50:46|30074.91
07:50:47|30076.68
07:50:48|30077.61
07:50:49|30077.5
07:50:50|30079.9
07:50:51|30077.19
07:50:52|30079.36
07:50:53|30079.36
07:50:54|30080.
07:50:55|30078.23
07:50:56|30079.54
07:50:57|30079.
07:50:58|30081.82
07:50:59|30081.31
07:51:00|30080.18
07:51:01|30078.87
07:51:02|30078.6
07:51:03|30078.61
07:51:04|30077.69
07:51:05|30076.72
07:51:06|30077.55
07:51:07|30077.86
07:51:08|30079.72
07:51:09|30080.47
07:51:10|30081.41
07:51:11|30082.
07:51:12|30082.35
07:51:13|30080.92
07:51:14|30080.92
07:51:15|30077.65
07:51:16|30079.52
07:51:17|30078.83
07:51:18|30077.68
07:51:20|30078.73
07:51:20|30077.85
07:51:22|30091.79
07:51:24|30086.49
07:51:24|30086.03
07:51:26|30087.29
07:51:26|30088.82
07:51:28|30088.02
07:51:28|30088.34
07:51:30|30089.33
07:51:31|30090.72
07:51:32|30093.28
07:51:33|30093.97
07:51:34|30091.75
07:51:35|30093.12
07:51:36|30092.26
07:51:37|30093.78
07:51:38|30094.73
07:51:39|30094.73
07:51:39|30093.67
07:51:41|30094.45
07:51:42|30093.98
07:51:42|30093.98
07:51:44|30095.99
07:51:45|30099.42
07:51:46|30100.15
07:51:47|30097.46
07:51:48|30098.8
07:51:49|30099.6
07:51:50|30099.22
07:51:51|30097.45
07:51:52|30098.33
07:51:53|30100.54
07:51:54|30099.76
07:51:55|30099.84
07:51:56|30098.35
07:51:57|30099.51
07:51:58|30097.86
07:51:59|30101.13
07:52:00|30099.43
07:52:01|30099.36
07:52:02|30098.99
07:52:03|30099.9
07:52:04|30099.89
07:52:05|30100.04
07:52:07|30100.99
07:52:07|30100.45
07:52:08|30102.19
07:52:09|30106.79
07:52:10|30109.52
07:52:11|30106.55
07:52:12|30106.55
07:52:13|30108.57
07:52:14|30107.28
07:52:15|30103.08
07:52:16|30102.58
07:52:17|30103.53
07:52:18|30102.62
07:52:19|30104.28
07:52:20|30099.28
07:52:21|30097.45
07:52:22|30099.63
07:52:23|30099.15
07:52:25|30100.23
07:52:26|30102.58
07:52:26|30101.93
07:52:28|30101.17
07:52:29|30101.73
07:52:30|30100.43
07:52:30|30101.73
07:52:32|30102.39
07:52:33|30102.68
07:52:34|30107.66
07:52:35|30105.17
07:52:35|30105.2
07:52:36|30106.02
07:52:37|30105.31
07:52:38|30105.46
07:52:40|30105.3
07:52:40|30107.54
07:52:42|30108.59
07:52:43|30108.67
07:52:44|30108.9
07:52:45|30113.77
07:52:45|30110.47
07:52:47|30111.86
07:52:48|30108.68
07:52:48|30108.78
07:52:50|30107.72
07:52:50|30109.29
07:52:52|30109.25
07:52:52|30106.87
07:52:54|30106.79
07:52:54|30106.8
07:52:56|30106.79
07:52:56|30108.58
07:52:58|30107.23
07:52:58|30109.14
07:52:59|30111.18
07:53:01|30111.06
07:53:02|30113.
07:53:03|30109.77
07:53:04|30108.61
07:53:05|30110.07
07:53:06|30107.72
07:53:07|30107.72
07:53:08|30107.08
07:53:09|30107.06
07:53:10|30101.31
07:53:11|30102.58
07:53:12|30102.05
07:53:13|30100.81
07:53:14|30102.55
07:53:15|30103.3
07:53:16|30103.23
07:53:17|30104.3
07:53:18|30100.29
07:53:19|30100.83
07:53:20|30100.83
07:53:21|30102.44
07:53:23|30103.42
07:53:23|30102.44
07:53:24|30102.45
07:53:25|30101.77
07:53:26|30104.09
07:53:27|30107.72
07:53:28|30106.59
07:53:30|30106.03
07:53:30|30110.1
07:53:31|30108.59
07:53:33|30107.27
07:53:34|30107.44
07:53:34|30107.44
07:53:36|30108.99
07:53:37|30110.27
07:53:38|30109.
07:53:39|30108.99
07:53:41|30108.2
07:53:41|30108.2
07:53:43|30106.43
07:53:43|30107.49
07:53:44|30109.36
07:53:46|30109.61
07:53:47|30109.95
07:53:48|30109.95
07:53:49|30109.95
07:53:50|30111.49
07:53:50|30114.56
07:53:52|30113.
07:53:52|30110.55
07:53:54|30110.73
07:53:55|30110.56
07:53:55|30109.14
07:53:57|30107.76
07:53:58|30108.36
07:53:59|30107.
07:54:00|30106.38
07:54:00|30106.35
07:54:02|30108.2
07:54:03|30107.72
07:54:04|30105.86
07:54:05|30103.96
07:54:06|30103.45
07:54:07|30103.47
07:54:08|30102.44
07:54:09|30100.
07:54:10|30098.39
07:54:11|30100.14
07:54:12|30097.92
07:54:13|30099.68
07:54:14|30099.7
07:54:15|30101.3
07:54:16|30099.71
07:54:17|30100.63
07:54:18|30103.44
07:54:19|30101.08
07:54:20|30101.86
07:54:21|30099.86
07:54:22|30100.68
07:54:24|30100.9
07:54:24|30100.68
07:54:26|30100.65
07:54:27|30101.62
07:54:28|30102.52
07:54:29|30102.03
07:54:30|30102.03
07:54:31|30101.44
07:54:32|30101.44
07:54:34|30097.19
07:54:34|30099.27
07:54:35|30097.96
07:54:36|30101.16
07:54:38|30099.3
07:54:38|30099.3
07:54:39|30101.61
07:54:40|30100.84
07:54:41|30102.04
07:54:42|30101.44
07:54:43|30101.37
07:54:45|30100.86
07:54:46|30099.75
07:54:47|30099.14
07:54:48|30099.14
07:54:49|30099.14
07:54:50|30099.14
07:54:51|30100.25
07:54:51|30100.25
07:54:53|30099.28
07:54:54|30099.28
07:54:55|30100.78
07:54:56|30099.32
07:54:57|30099.27
07:54:58|30099.39
07:54:59|30099.37
07:55:00|30098.51
07:55:01|30098.52
07:55:01|30099.3
07:55:03|30099.26
07:55:04|30099.19
07:55:05|30097.86
07:55:06|30100.21
07:55:07|30099.61
07:55:08|30100.62
07:55:09|30100.61
07:55:10|30099.86
07:55:11|30100.61
07:55:12|30098.38
07:55:13|30099.68
07:55:14|30097.
07:55:15|30097.37
07:55:16|30097.37
07:55:17|30097.33
07:55:18|30097.33
07:55:19|30097.34
07:55:20|30098.55
07:55:21|30098.53
07:55:22|30097.35
07:55:23|30097.34
07:55:25|30097.46
07:55:25|30093.84
07:55:27|30096.21
07:55:28|30096.09
07:55:30|30096.69
07:55:30|30095.24
07:55:31|30096.39
07:55:32|30096.39
07:55:33|30096.39
07:55:34|30096.55
07:55:35|30095.48
07:55:36|30099.54
07:55:37|30098.06
07:55:38|30099.44
07:55:39|30098.81
07:55:40|30099.82
07:55:41|30100.78
07:55:43|30100.98
07:55:43|30101.05
07:55:45|30099.75
07:55:46|30100.9
07:55:47|30098.88
07:55:47|30098.88
07:55:49|30098.88
07:55:50|30098.29
07:55:51|30098.29
07:55:51|30096.15
07:55:53|30095.22
07:55:54|30097.22
07:55:55|30097.11
07:55:55|30097.11
07:55:57|30099.84
07:55:58|30099.81
07:55:59|30097.87
07:56:00|30097.87
07:56:01|30097.49
07:56:02|30099.09
07:56:03|30097.46
07:56:04|30097.54
07:56:05|30096.99
07:56:06|30098.57
07:56:07|30098.48
07:56:08|30100.43
07:56:10|30099.81
07:56:10|30100.19
07:56:11|30099.75
07:56:12|30099.11
07:56:13|30100.6
07:56:14|30099.14
07:56:15|30099.96
07:56:16|30099.55
07:56:17|30097.89
07:56:18|30099.1
07:56:19|30100.
07:56:20|30102.09
07:56:21|30101.45
07:56:22|30100.44
07:56:24|30101.69
07:56:25|30100.3
07:56:26|30098.8
07:56:27|30101.3
07:56:28|30101.9
07:56:29|30101.56
07:56:30|30101.28
07:56:31|30102.76
07:56:31|30100.31
07:56:32|30100.78
07:56:34|30102.52
07:56:35|30102.15
07:56:37|30102.15
07:56:37|30101.25
07:56:38|30099.75
07:56:39|30100.97
07:56:40|30101.34
07:56:41|30101.43
07:56:42|30101.9
07:56:43|30102.81
07:56:45|30102.23
07:56:45|30103.48
07:56:46|30102.26
07:56:47|30101.72
07:56:48|30101.74
07:56:49|30100.44
07:56:50|30100.45
07:56:51|30102.19
07:56:52|30101.85
07:56:54|30099.81
07:56:54|30100.2
07:56:55|30100.12
07:56:56|30101.25
07:56:57|30101.63
07:56:58|30101.64
07:57:00|30102.01
07:57:01|30101.06
07:57:01|30101.99
07:57:02|30102.
07:57:04|30102.
07:57:05|30101.69
07:57:06|30101.78
07:57:07|30101.77
07:57:07|30101.72
07:57:08|30103.51
07:57:09|30103.51
07:57:10|30103.51
07:57:11|30103.51
07:57:13|30102.43
07:57:14|30101.19
07:57:15|30103.44
07:57:15|30102.55
07:57:16|30102.55
07:57:18|30102.95
07:57:18|30101.15
07:57:19|30103.84
07:57:21|30101.77
07:57:21|30103.8
07:57:22|30103.85
07:57:23|30102.82
07:57:24|30104.21
07:57:25|30107.73
07:57:26|30114.97
07:57:28|30109.46
07:57:29|30110.63
07:57:30|30110.07
07:57:31|30110.08
07:57:33|30106.88
07:57:33|30108.68
07:57:35|30110.38
07:57:36|30109.62
07:57:37|30107.57
07:57:38|30106.04
07:57:39|30107.26
07:57:40|30105.17
07:57:41|30108.16
07:57:42|30107.39
07:57:44|30107.57
07:57:44|30107.45
07:57:45|30106.79
07:57:46|30109.03
07:57:47|30109.03
07:57:48|30109.03
07:57:49|30107.26
07:57:50|30107.95
07:57:51|30107.95
07:57:53|30106.87
07:57:54|30106.87
07:57:54|30104.28
07:57:55|30103.97
07:57:57|30103.57
07:57:57|30103.05
07:57:59|30104.98
07:58:00|30104.59
07:58:01|30104.53
07:58:02|30104.53
07:58:03|30103.42
07:58:04|30102.99
07:58:05|30103.
07:58:05|30097.99
07:58:07|30100.17
07:58:08|30099.64
07:58:09|30101.62
07:58:10|30099.98
07:58:11|30100.85
07:58:11|30100.82
07:58:13|30100.81
07:58:13|30099.98
07:58:14|30099.48
07:58:16|30099.48
07:58:17|30098.72
07:58:18|30098.42
07:58:18|30099.46
07:58:20|30099.46
07:58:21|30098.24
07:58:22|30098.24
07:58:23|30098.82
07:58:24|30097.49
07:58:25|30097.76
07:58:25|30095.32
07:58:27|30093.32
07:58:28|30092.91
07:58:30|30093.48
07:58:31|30092.01
07:58:31|30094.41
07:58:33|30089.27
07:58:34|30081.84
07:58:34|30082.23
07:58:36|30084.87
07:58:36|30085.11
07:58:38|30084.51
07:58:39|30087.9
07:58:39|30086.06
07:58:41|30079.13
07:58:41|30077.87
07:58:43|30077.25
07:58:44|30078.66
07:58:45|30080.94
07:58:46|30080.54
07:58:46|30081.03
07:58:48|30082.
07:58:49|30081.03
07:58:49|30080.17
07:58:51|30080.17
07:58:52|30080.12
07:58:53|30083.19
07:58:54|30079.8
07:58:55|30079.68
07:58:56|30078.5
07:58:57|30078.11
07:58:58|30078.18
07:58:59|30078.92
07:59:00|30078.92
07:59:01|30078.42
07:59:02|30078.57
07:59:03|30079.99
07:59:04|30078.48
07:59:05|30077.36
07:59:06|30078.82
07:59:07|30082.21
07:59:08|30081.87
07:59:09|30087.68
07:59:10|30088.79
07:59:11|30088.74
07:59:12|30085.89
07:59:13|30087.32
07:59:14|30087.39
07:59:16|30086.26
07:59:16|30086.41
07:59:17|30087.52
07:59:18|30084.31
07:59:19|30086.36
07:59:20|30089.46
07:59:21|30088.12
07:59:22|30087.56
07:59:23|30091.42
07:59:25|30092.39
07:59:26|30091.1
07:59:26|30092.62
07:59:27|30091.54
07:59:29|30090.25
07:59:30|30089.7
07:59:32|30088.36
07:59:32|30088.64
07:59:33|30089.37
07:59:35|30088.19
07:59:35|30089.24
07:59:37|30089.23
07:59:37|30091.13
07:59:38|30092.5
07:59:39|30091.36
07:59:41|30091.36
07:59:42|30091.02
07:59:43|30091.95
07:59:44|30091.41
07:59:45|30093.12
07:59:46|30092.69
07:59:47|30094.64
07:59:48|30094.19
07:59:48|30093.64
07:59:50|30093.28
07:59:50|30096.54
07:59:51|30095.3
07:59:53|30094.58
07:59:53|30097.42
07:59:54|30096.56
07:59:56|30097.
07:59:57|30096.56
07:59:58|30098.01
07:59:59|30097.65
07:59:59|30099.57
08:00:01|30099.99
08:00:02|30098.81
08:00:03|30099.74
08:00:04|30098.81
08:00:05|30099.64
08:00:06|30099.23
08:00:07|30099.63
08:00:08|30098.61
08:00:09|30090.05
08:00:10|30090.02
08:00:11|30091.58
08:00:12|30094.44
08:00:13|30089.47
08:00:14|30089.44
08:00:15|30088.39
08:00:16|30088.44
08:00:17|30088.52
08:00:18|30088.43
08:00:19|30087.76
08:00:20|30088.42
08:00:21|30089.31
08:00:22|30089.31
08:00:23|30089.31
08:00:24|30091.27
08:00:24|30091.28
08:00:26|30093.63
08:00:27|30096.48
08:00:27|30096.29
08:00:29|30094.84
08:00:30|30094.67
08:00:31|30093.08
08:00:33|30093.84
08:00:34|30094.1
08:00:35|30095.67
08:00:36|30095.4
08:00:37|30094.56
08:00:38|30093.03
08:00:39|30092.8
08:00:40|30093.19
08:00:41|30093.37
08:00:42|30095.49
08:00:43|30094.09
08:00:44|30093.75
08:00:45|30095.38
08:00:46|30094.26
08:00:47|30094.89
08:00:48|30095.96
08:00:49|30095.96
08:00:50|30095.52
08:00:51|30095.52
08:00:52|30095.92
08:00:53|30095.39
08:00:54|30097.99
08:00:55|30097.75
08:00:56|30097.79
08:00:57|30102.36
08:00:58|30103.16
08:00:59|30103.24
08:01:01|30103.73
08:01:02|30103.73
08:01:03|30104.28
08:01:04|30104.42
08:01:05|30103.69
08:01:06|30103.63
08:01:07|30104.
08:01:08|30103.62
08:01:09|30103.8
08:01:09|30101.15
08:01:10|30101.82
08:01:12|30101.76
08:01:12|30099.74
08:01:14|30099.82
08:01:14|30100.46
08:01:16|30100.65
08:01:17|30099.98
08:01:18|30099.98
08:01:19|30101.81
08:01:19|30101.35
08:01:21|30101.3
08:01:22|30101.68
08:01:23|30103.
08:01:24|30103.
08:01:24|30101.08
08:01:25|30103.97
08:01:27|30107.72
08:01:28|30111.8
08:01:29|30111.2
08:01:30|30108.73
08:01:32|30108.8
08:01:32|30106.02
08:01:33|30106.76
08:01:35|30108.6
08:01:37|30108.83
08:01:37|30108.61
08:01:38|30112.85
08:01:39|30111.85
08:01:40|30111.5
08:01:42|30111.3
08:01:43|30111.02
08:01:44|30112.53
08:01:45|30113.75
08:01:46|30114.69
08:01:47|30114.15
08:01:48|30121.57
08:01:49|30120.56
08:01:50|30119.11
08:01:52|30121.35
08:01:53|30121.15
08:01:54|30121.56
08:01:54|30120.74
08:01:55|30121.4
08:01:56|30121.78
08:01:58|30122.47
08:01:59|30121.74
08:01:59|30128.27
08:02:01|30129.53
08:02:02|30132.53
08:02:03|30132.92
08:02:04|30135.32
08:02:05|30133.12
08:02:06|30132.61
08:02:07|30130.36
08:02:08|30129.5
08:02:09|30131.24
08:02:10|30133.54
08:02:11|30137.
08:02:12|30136.31
08:02:13|30133.49
08:02:14|30133.61
08:02:15|30128.26
08:02:16|30126.48
08:02:17|30130.25
08:02:18|30129.37
08:02:19|30129.41
08:02:20|30128.49
08:02:22|30130.93
08:02:23|30131.77
08:02:23|30124.65
08:02:25|30123.71
08:02:25|30124.64
08:02:26|30131.43
08:02:28|30132.29
08:02:28|30131.35
08:02:29|30132.02
08:02:31|30131.63
08:02:32|30130.2
08:02:33|30136.66
08:02:34|30136.64
08:02:35|30138.14
08:02:37|30141.11
08:02:38|30140.31
08:02:39|30140.72
08:02:40|30141.27
08:02:41|30142.74
08:02:42|30138.73
08:02:43|30138.44
08:02:44|30137.87
08:02:45|30138.65
08:02:46|30131.69
08:02:47|30128.39
08:02:48|30129.58
08:02:50|30126.67
08:02:50|30129.49
08:02:51|30126.67
08:02:52|30129.24
08:02:53|30134.11
08:02:54|30130.96
08:02:56|30133.75
08:02:56|30137.74
08:02:57|30137.66
08:02:58|30140.89
08:02:59|30141.28
08:03:01|30139.2
08:03:02|30143.94
08:03:02|30147.81
08:03:04|30144.72
08:03:05|30147.08
08:03:06|30146.28
08:03:06|30144.06
08:03:07|30142.62
08:03:08|30144.39
08:03:10|30141.04
08:03:10|30142.96
08:03:12|30142.86
08:03:13|30131.08
08:03:13|30130.59
08:03:15|30123.41
08:03:16|30126.25
08:03:16|30126.23
08:03:17|30126.26
08:03:19|30127.45
08:03:20|30128.13
08:03:20|30126.29
08:03:21|30127.34
08:03:22|30127.03
08:03:23|30124.94
08:03:24|30127.41
08:03:25|30125.14
08:03:26|30125.25
08:03:27|30127.93
08:03:29|30124.08
08:03:30|30124.73
08:03:33|30125.21
08:03:35|30129.55
08:03:36|30129.83
08:03:37|30128.56
08:03:38|30128.77
08:03:39|30129.56
08:03:40|30129.71
08:03:41|30128.55
08:03:41|30124.18
08:03:42|30124.2
08:03:44|30127.47
08:03:45|30126.49
08:03:46|30126.48
08:03:47|30125.83
08:03:48|30125.42
08:03:50|30125.42
08:03:51|30125.24
08:03:52|30127.93
08:03:53|30125.99
08:03:53|30125.99
08:03:55|30125.72
08:03:55|30125.41
08:03:56|30126.6
08:03:58|30127.05
08:03:59|30127.14
08:04:00|30128.26
08:04:02|30126.7
08:04:02|30126.84
08:04:03|30127.9
08:04:04|30128.35
08:04:05|30128.34
08:04:06|30128.34
08:04:07|30129.09
08:04:09|30128.58
08:04:09|30128.63
08:04:11|30135.68
08:04:12|30137.05
08:04:13|30134.86
08:04:14|30135.25
08:04:15|30135.35
08:04:16|30133.11
08:04:17|30135.07
08:04:18|30134.39
08:04:19|30135.68
08:04:20|30136.49
08:04:21|30133.57
08:04:22|30134.84
08:04:23|30135.3
08:04:24|30134.81
08:04:25|30134.69
08:04:26|30134.71
08:04:27|30134.71
08:04:28|30134.55
08:04:29|30134.66
08:04:31|30134.54
08:04:31|30134.54
08:04:32|30133.67
08:04:33|30132.69
08:04:34|30130.88
08:04:35|30131.5
08:04:37|30132.38
08:04:38|30130.41
08:04:39|30128.41
08:04:39|30127.
08:04:41|30128.06
08:04:42|30128.85
08:04:43|30128.86
08:04:43|30127.28
08:04:44|30128.37
08:04:46|30126.65
08:04:47|30128.14
08:04:47|30128.14
08:04:49|30127.86
08:04:50|30128.05
08:04:51|30129.95
08:04:52|30128.99
08:04:53|30128.62
08:04:54|30128.38
08:04:55|30127.12
08:04:56|30128.38
08:04:57|30128.38
08:04:58|30128.61
08:04:59|30130.
08:05:00|30129.95
08:05:01|30133.07
08:05:02|30132.68
08:05:04|30134.4
08:05:04|30132.91
08:05:06|30134.3
08:05:07|30134.3
08:05:07|30136.69
08:05:09|30133.31
08:05:09|30133.25
08:05:11|30131.35
08:05:12|30132.85
08:05:12|30130.97
08:05:14|30130.11
08:05:15|30130.83
08:05:15|30129.1
08:05:17|30130.11
08:05:18|30129.78
08:05:19|30129.77
08:05:20|30131.57
08:05:21|30134.4
08:05:22|30134.36
08:05:23|30133.34
08:05:24|30134.99
08:05:26|30132.24
08:05:26|30133.86
08:05:27|30133.76
08:05:28|30133.76
08:05:30|30133.78
08:05:31|30133.22
08:05:32|30133.1
08:05:33|30133.1
08:05:34|30133.09
08:05:35|30133.09
08:05:36|30134.05
08:05:37|30131.83
08:05:38|30134.84
08:05:39|30135.14
08:05:40|30133.67
08:05:41|30134.61
08:05:42|30134.61
08:05:43|30134.61
08:05:44|30140.06
08:05:46|30141.45
08:05:46|30140.01
08:05:47|30139.51
08:05:48|30139.25
08:05:49|30136.4
08:05:51|30137.47
08:05:51|30133.6
08:05:53|30136.34
08:05:53|30136.34
08:05:55|30135.11
08:05:55|30133.6
08:05:56|30137.06
08:05:58|30138.42
08:05:58|30138.78
08:06:00|30140.58
08:06:01|30139.57
08:06:02|30140.6
08:06:03|30141.09
08:06:04|30138.01
08:06:05|30137.08
08:06:06|30135.55
08:06:07|30136.4
08:06:08|30135.12
08:06:09|30134.78
08:06:10|30133.
08:06:11|30131.69
08:06:12|30131.68
08:06:13|30132.56
08:06:14|30132.62
08:06:15|30132.68
08:06:16|30130.57
08:06:17|30130.57
08:06:18|30132.15
08:06:19|30132.64
08:06:20|30129.6
08:06:21|30131.53
08:06:22|30130.75
08:06:23|30130.72
08:06:24|30130.06
08:06:25|30127.93
08:06:26|30126.97
08:06:28|30126.06
08:06:29|30125.94
08:06:31|30126.06
08:06:31|30125.89
08:06:32|30124.42
08:06:33|30126.48
08:06:34|30125.56
08:06:36|30128.41
08:06:37|30126.88
08:06:37|30127.38
08:06:39|30126.48
08:06:40|30128.38
08:06:41|30129.27
08:06:42|30128.81
08:06:43|30128.61
08:06:45|30129.41
08:06:45|30128.69
08:06:46|30130.01
08:06:47|30130.01
08:06:48|30130.04
08:06:49|30128.72
08:06:50|30128.62
08:06:51|30129.99
08:06:52|30130.
08:06:53|30129.02
08:06:54|30129.02
08:06:55|30129.8
08:06:57|30130.02
08:06:57|30130.02
08:06:58|30130.04
08:06:59|30128.38
08:07:00|30129.58
08:07:02|30128.68
08:07:03|30128.89
08:07:03|30130.55
08:07:05|30129.65
08:07:06|30129.48
08:07:06|30129.63
08:07:07|30126.66
08:07:09|30118.9
08:07:09|30116.76
08:07:10|30117.66
08:07:11|30116.86
08:07:13|30116.71
08:07:13|30118.92
08:07:15|30116.44
08:07:15|30117.75
08:07:17|30114.63
08:07:17|30117.22
08:07:19|30111.99
08:07:19|30111.59
08:07:21|30111.49
08:07:21|30110.4
08:07:23|30111.67
08:07:23|30111.92
08:07:25|30112.12
08:07:26|30110.18
08:07:27|30109.9
08:07:28|30111.56
08:07:29|30112.9
08:07:31|30108.9
08:07:31|30110.57
08:07:33|30110.57
08:07:34|30109.19
08:07:35|30109.19
08:07:36|30108.97
08:07:37|30111.
08:07:38|30111.18
08:07:39|30107.52
08:07:40|30108.6
08:07:41|30108.6
08:07:42|30110.32
08:07:43|30104.69
08:07:44|30104.96
08:07:46|30106.43
08:07:47|30105.19
08:07:48|30105.58
08:07:49|30104.6
08:07:50|30105.36
08:07:50|30104.41
08:07:52|30108.64
08:07:53|30108.44
08:07:54|30105.25
08:07:54|30106.78
08:07:55|30107.26
08:07:57|30103.65
08:07:58|30104.68
08:07:58|30106.
08:08:00|30106.02
08:08:01|30105.35
08:08:02|30101.93
08:08:03|30103.14
08:08:04|30107.68
08:08:05|30107.65
08:08:06|30105.38
08:08:07|30105.38
08:08:08|30105.37
08:08:09|30106.02
08:08:10|30106.02
08:08:11|30106.31
08:08:12|30106.63
08:08:14|30107.25
08:08:14|30105.55
08:08:15|30106.67
08:08:16|30102.64
08:08:17|30100.21
08:08:19|30098.36
08:08:19|30101.79
08:08:20|30100.27
08:08:21|30100.65
08:08:22|30107.
08:08:23|30102.6
08:08:24|30102.6
08:08:25|30103.01
08:08:26|30106.83
08:08:28|30105.38
08:08:29|30106.71
08:08:30|30107.26
08:08:31|30107.26
08:08:32|30106.02
08:08:33|30106.28
08:08:34|30106.43
08:08:35|30108.31
08:08:36|30108.67
08:08:38|30109.22
08:08:39|30107.68
08:08:39|30107.71
08:08:41|30106.95
08:08:42|30107.25
08:08:43|30106.1
08:08:44|30106.26
08:08:45|30103.98
08:08:46|30104.21
08:08:47|30103.85
08:08:48|30102.96
08:08:49|30104.44
08:08:50|30104.
08:08:51|30105.16
08:08:52|30104.05
08:08:53|30104.68
08:08:54|30101.62
08:08:55|30103.93
08:08:56|30102.37
08:08:57|30105.85
08:08:58|30105.38
08:08:59|30104.4
08:09:00|30104.07
08:09:01|30103.73
08:09:02|30102.16
08:09:04|30101.53
08:09:04|30101.72
08:09:05|30101.7
08:09:06|30103.03
08:09:07|30103.03
08:09:08|30102.74
08:09:09|30100.88
08:09:10|30100.29
08:09:11|30100.17
08:09:12|30100.17
08:09:13|30101.38
08:09:14|30100.
08:09:15|30095.69
08:09:16|30091.63
08:09:17|30090.85
08:09:18|30087.03
08:09:19|30087.58
08:09:20|30088.51
08:09:21|30087.91
08:09:22|30089.35
08:09:23|30086.84
08:09:24|30087.57
08:09:26|30085.99
08:09:26|30085.38
08:09:27|30085.17
08:09:29|30084.
08:09:30|30082.42
08:09:32|30085.64
08:09:33|30085.23
08:09:34|30084.65
08:09:34|30081.89
08:09:36|30081.4
08:09:37|30081.03
08:09:38|30081.03
08:09:39|30081.8
08:09:40|30077.
08:09:41|30079.75
08:09:41|30080.63
08:09:42|30079.39
08:09:44|30079.39
08:09:45|30077.05
08:09:46|30082.34
08:09:47|30081.76
08:09:48|30083.09
08:09:49|30082.13
08:09:50|30080.22
08:09:51|30081.74
08:09:52|30081.45
08:09:53|30079.97
08:09:54|30078.93
08:09:55|30082.37
08:09:56|30085.23
08:09:57|30080.87
08:09:58|30082.34
08:09:59|30082.34
08:10:00|30084.23
08:10:01|30082.8
08:10:02|30080.63
08:10:04|30080.59
08:10:04|30080.57
08:10:05|30079.
08:10:06|30080.52
08:10:07|30081.19
08:10:09|30078.67
08:10:09|30078.85
08:10:10|30077.09
08:10:11|30078.06
08:10:12|30078.1
08:10:14|30080.94
08:10:14|30079.63
08:10:15|30078.45
08:10:16|30078.45
08:10:17|30082.
08:10:19|30081.07
08:10:20|30082.05
08:10:20|30082.57
08:10:21|30080.69
08:10:22|30081.11
08:10:23|30081.23
08:10:25|30081.28
08:10:26|30083.24
08:10:26|30083.11
08:10:28|30081.76
08:10:29|30082.35
08:10:31|30084.08
08:10:31|30084.07
08:10:32|30083.45
08:10:34|30083.5
08:10:35|30083.91
08:10:36|30082.39
08:10:36|30085.
08:10:38|30083.84
08:10:39|30083.52
08:10:40|30086.28
08:10:41|30084.96
08:10:42|30085.65
08:10:43|30086.62
08:10:44|30086.94
08:10:45|30092.15
08:10:46|30090.5
08:10:46|30091.25
08:10:48|30091.27
08:10:49|30094.33
08:10:50|30091.53
08:10:51|30092.16
08:10:52|30092.47
08:10:53|30090.66
08:10:54|30090.15
08:10:55|30091.99
08:10:56|30092.98
08:10:57|30093.33
08:10:58|30092.91
08:10:59|30093.34
08:11:00|30093.62
08:11:01|30093.38
08:11:03|30093.84
08:11:03|30094.32
08:11:04|30093.26
08:11:05|30092.9
08:11:06|30092.27
08:11:08|30092.94
08:11:08|30092.78
08:11:09|30092.73
08:11:10|30092.73
08:11:11|30092.91
08:11:13|30093.37
08:11:13|30091.84
08:11:14|30091.23
08:11:15|30090.28
08:11:16|30091.68
08:11:18|30092.02
08:11:19|30094.15
08:11:19|30095.26
08:11:21|30095.1
08:11:22|30095.5
08:11:24|30095.32
08:11:24|30094.34
08:11:25|30093.73
08:11:26|30093.81
08:11:27|30099.62
08:11:29|30103.17
08:11:29|30104.91
08:11:30|30104.37
08:11:32|30103.97
08:11:33|30103.48
08:11:34|30104.08
08:11:35|30106.16
08:11:36|30109.34
08:11:37|30107.69
08:11:38|30108.51
08:11:39|30108.72
08:11:40|30109.14
08:11:41|30108.6
08:11:42|30108.67
08:11:43|30110.31
08:11:45|30113.55
08:11:45|30111.49
08:11:46|30113.18
08:11:47|30117.13
08:11:48|30116.55
08:11:50|30119.89
08:11:51|30119.29
08:11:52|30120.49
08:11:53|30119.17
08:11:54|30117.11
08:11:55|30117.1
08:11:56|30117.64
08:11:57|30117.78
08:11:58|30116.82
08:11:59|30116.
08:12:00|30115.44
08:12:01|30115.91
08:12:02|30115.9
08:12:03|30115.91
08:12:04|30115.91
08:12:05|30115.91
08:12:06|30116.66
08:12:07|30115.47
08:12:08|30115.25
08:12:09|30114.28
08:12:10|30113.66
08:12:12|30114.49
08:12:12|30113.07
08:12:13|30113.07
08:12:14|30113.35
08:12:15|30112.94
08:12:16|30111.08
08:12:18|30109.02
08:12:19|30107.74
08:12:19|30107.64
08:12:20|30109.74
08:12:22|30109.88
08:12:23|30109.57
08:12:24|30109.52
08:12:25|30109.32
08:12:26|30109.29
08:12:27|30109.38
08:12:28|30114.
08:12:29|30112.93
08:12:30|30112.72
08:12:31|30113.
08:12:32|30112.46
08:12:34|30112.29
08:12:35|30115.33
08:12:36|30115.33
08:12:37|30115.05
08:12:38|30115.27
08:12:39|30114.62
08:12:40|30115.6
08:12:41|30115.6
08:12:41|30112.91
08:12:42|30113.88
08:12:43|30114.63
08:12:45|30111.61
08:12:46|30112.08
08:12:46|30113.5
08:12:48|30112.75
08:12:48|30112.85
08:12:50|30113.9
08:12:51|30114.17
08:12:52|30116.78
08:12:53|30117.96
08:12:54|30115.91
08:12:55|30116.05
08:12:56|30115.89
08:12:57|30114.31
08:12:57|30114.31
08:12:58|30112.51
08:13:00|30113.67
08:13:01|30114.69
08:13:01|30118.05
08:13:03|30116.9
08:13:04|30117.68
08:13:05|30117.12
08:13:06|30119.36
08:13:07|30118.5
08:13:08|30117.6
08:13:08|30116.66
08:13:10|30115.91
08:13:11|30115.27
08:13:12|30115.65
08:13:12|30114.81
08:13:14|30114.99
08:13:15|30115.14
08:13:16|30114.62
08:13:17|30115.15
08:13:18|30115.1
08:13:19|30115.25
08:13:20|30113.38
08:13:21|30115.2
08:13:22|30115.15
08:13:23|30115.48
08:13:24|30115.91
08:13:25|30116.18
08:13:25|30115.19
08:13:27|30115.19
08:13:28|30115.23
08:13:29|30115.07
08:13:30|30115.21
08:13:31|30116.65
08:13:33|30115.58
08:13:33|30116.77
08:13:34|30118.06
08:13:36|30123.13
08:13:37|30120.78
08:13:38|30119.83
08:13:39|30119.78
08:13:40|30118.98
08:13:42|30119.2
08:13:42|30118.6
08:13:43|30120.26
08:13:44|30120.42
08:13:45|30118.58
08:13:46|30119.76
08:13:47|30116.9
08:13:49|30119.28
08:13:49|30119.22
08:13:50|30118.92
08:13:51|30122.17
08:13:52|30119.48
08:13:53|30119.47
08:13:54|30120.62
08:13:55|30120.89
08:13:56|30121.36
08:13:57|30121.35
08:13:58|30118.97
08:13:59|30119.34
08:14:00|30119.34
08:14:01|30119.87
08:14:02|30120.04
08:14:03|30119.46
08:14:04|30119.95
08:14:05|30118.07
08:14:06|30118.23
08:14:07|30118.07
08:14:08|30117.7
08:14:09|30117.71
08:14:10|30117.72
08:14:11|30118.92
08:14:12|30118.92
08:14:13|30119.78
08:14:14|30120.41
08:14:15|30119.78
08:14:17|30118.11
08:14:17|30118.11
08:14:18|30116.28
08:14:19|30116.81
08:14:21|30117.89
08:14:21|30117.85
08:14:23|30117.6
08:14:24|30115.36
08:14:25|30116.74
08:14:26|30116.69
08:14:26|30117.63
08:14:27|30116.86
08:14:29|30117.
08:14:29|30117.54
08:14:30|30117.54
08:14:32|30116.87
08:14:32|30117.55
08:14:34|30117.55
08:14:34|30116.65
08:14:36|30116.63
08:14:37|30116.54
08:14:38|30118.49
08:14:39|30116.87
08:14:41|30116.89
08:14:41|30117.94
08:14:42|30118.05
08:14:43|30117.76
08:14:44|30117.63
08:14:45|30117.35
08:14:46|30118.05
08:14:47|30118.05
08:14:48|30118.05
08:14:49|30118.05
08:14:51|30116.21
08:14:51|30116.68
08:14:53|30117.11
08:14:54|30117.21
08:14:55|30116.93
08:14:56|30118.04
08:14:56|30118.06
08:14:57|30118.06
08:14:59|30118.06
08:14:59|30119.78
08:15:00|30120.64
08:15:02|30124.65
08:15:03|30123.87
08:15:04|30123.31
08:15:05|30124.22
08:15:06|30124.34
08:15:07|30122.64
08:15:08|30124.02
08:15:09|30124.02
08:15:10|30123.22
08:15:11|30123.28
08:15:12|30124.24
08:15:13|30123.54
08:15:14|30124.13
08:15:15|30122.14
08:15:16|30121.72
08:15:17|30121.64
08:15:18|30121.66
08:15:19|30119.48
08:15:20|30119.49
08:15:21|30119.73
08:15:22|30121.65
08:15:23|30121.78
08:15:24|30120.78
08:15:25|30121.69
08:15:26|30121.69
08:15:28|30123.44
08:15:28|30122.9
08:15:30|30123.81
08:15:31|30124.9
08:15:32|30124.9
08:15:32|30124.21
08:15:34|30124.16
08:15:35|30123.48
08:15:36|30122.8
08:15:37|30121.94
08:15:37|30124.13
08:15:39|30124.12
08:15:40|30124.23
08:15:41|30124.23
08:15:42|30123.5
08:15:42|30123.01
08:15:43|30122.42
08:15:45|30121.15
08:15:46|30122.15
08:15:47|30121.79
08:15:48|30121.5
08:15:49|30121.55
08:15:50|30120.85
08:15:51|30120.05
08:15:52|30120.97
08:15:53|30120.21
08:15:54|30120.65
08:15:55|30120.28
08:15:56|30120.24
08:15:57|30120.52
08:15:58|30121.
08:15:59|30121.
08:16:00|30118.89
08:16:01|30120.16
08:16:02|30120.66
08:16:03|30122.98
08:16:04|30122.98
08:16:05|30122.24
08:16:06|30122.52
08:16:08|30123.43
08:16:09|30123.43
08:16:10|30123.43
08:16:11|30123.42
08:16:12|30122.76
08:16:13|30121.44
08:16:14|30120.98
08:16:15|30123.95
08:16:16|30122.53
08:16:17|30122.69
08:16:18|30120.95
08:16:18|30122.45
08:16:19|30121.65
08:16:21|30121.64
08:16:21|30121.64
08:16:23|30121.18
08:16:24|30120.57
08:16:24|30120.26
08:16:26|30120.26
08:16:27|30119.81
08:16:28|30120.19
08:16:28|30120.64
08:16:30|30120.65
08:16:31|30120.62
08:16:31|30120.67
08:16:33|30120.67
08:16:34|30120.42
08:16:35|30120.67
08:16:36|30120.64
08:16:37|30120.64
08:16:38|30121.07
08:16:39|30119.06
08:16:40|30120.31
08:16:42|30119.79
08:16:42|30119.79
08:16:43|30119.79
08:16:44|30118.56
08:16:45|30119.48
08:16:46|30119.78
08:16:47|30119.78
08:16:48|30119.94
08:16:49|30117.9
08:16:50|30117.2
08:16:51|30117.2
08:16:52|30116.02
08:16:53|30117.58
08:16:54|30116.08
08:16:56|30117.2
08:16:56|30117.13
08:16:57|30117.69
08:16:58|30118.92
08:16:59|30118.49
08:17:01|30118.49
08:17:01|30116.34
08:17:02|30116.34
08:17:03|30116.3
08:17:05|30116.03
08:17:06|30115.71
08:17:07|30114.47
08:17:08|30112.
08:17:09|30111.01
08:17:10|30110.11
08:17:11|30110.1
08:17:12|30110.11
08:17:13|30108.38
08:17:14|30105.1
08:17:15|30102.94
08:17:16|30104.72
08:17:17|30098.33
08:17:18|30099.11
08:17:19|30099.71
08:17:20|30099.82
08:17:21|30098.02
08:17:22|30097.55
08:17:23|30096.63
08:17:24|30093.53
08:17:25|30095.63
08:17:27|30092.26
08:17:27|30088.86
08:17:28|30089.49
08:17:29|30086.5
08:17:30|30087.74
08:17:32|30087.53
08:17:33|30086.86
08:17:33|30091.38
08:17:35|30089.93
08:17:36|30089.5
08:17:38|30091.17
08:17:39|30091.4
08:17:39|30091.19
08:17:40|30090.81
08:17:42|30090.34
08:17:43|30088.02
08:17:44|30089.2
08:17:45|30089.97
08:17:46|30095.01
08:17:47|30092.41
08:17:48|30094.79
08:17:49|30097.37
08:17:50|30099.65
08:17:51|30099.12
08:17:52|30101.82
08:17:53|30101.76
08:17:54|30100.43
08:17:55|30098.83
08:17:56|30100.24
08:17:57|30105.22
08:17:58|30102.9
08:18:00|30103.7
08:18:01|30102.15
08:18:02|30100.86
08:18:03|30102.43
08:18:04|30100.96
08:18:05|30104.23
08:18:06|30105.64
08:18:07|30112.01
08:18:08|30113.65
08:18:09|30112.22
08:18:10|30112.44
08:18:11|30112.22
08:18:12|30112.22
08:18:13|30110.06
08:18:14|30107.74
08:18:16|30108.15
08:18:16|30108.11
08:18:18|30108.13
08:18:19|30108.1
08:18:20|30108.6
08:18:21|30108.6
08:18:21|30108.58
08:18:22|30110.89
08:18:24|30110.63
08:18:24|30110.57
08:18:25|30109.44
08:18:27|30110.74
08:18:27|30107.51
08:18:29|30106.81
08:18:29|30107.93
08:18:30|30107.83
08:18:31|30107.83
08:18:32|30107.8
08:18:33|30106.36
08:18:35|30107.71
08:18:36|30106.66
08:18:37|30111.23
08:18:38|30110.02
08:18:39|30110.82
08:18:40|30109.42
08:18:41|30109.26
08:18:42|30109.56
08:18:43|30109.56
08:18:45|30107.5
08:18:46|30108.02
08:18:47|30108.01
08:18:48|30108.01
08:18:49|30108.04
08:18:50|30107.09
08:18:50|30108.94
08:18:52|30108.09
08:18:53|30109.6
08:18:54|30109.18
08:18:55|30108.53
08:18:56|30111.18
08:18:57|30111.13
08:18:58|30110.36
08:18:59|30110.36
08:19:00|30109.53
08:19:01|30109.53
08:19:02|30109.83
08:19:03|30109.83
08:19:04|30108.17
08:19:06|30107.32
08:19:06|30108.51
08:19:07|30107.54
08:19:09|30107.54
08:19:10|30108.4
08:19:11|30108.4
08:19:11|30099.32
08:19:12|30100.19
08:19:13|30097.81
08:19:14|30098.19
08:19:15|30098.56
08:19:16|30099.74
08:19:17|30098.23
08:19:19|30098.95
08:19:19|30098.95
08:19:20|30100.16
08:19:21|30100.12
08:19:22|30100.33
08:19:23|30100.66
08:19:24|30100.66
08:19:25|30100.84
08:19:26|30100.84
08:19:27|30094.17
08:19:29|30092.3
08:19:30|30089.67
08:19:31|30089.58
08:19:31|30086.84
08:19:33|30087.57
08:19:33|30084.39
08:19:35|30086.01
08:19:35|30084.47
08:19:37|30083.93
08:19:38|30081.04
08:19:39|30081.68
08:19:41|30080.
08:19:41|30081.15
08:19:43|30081.86
08:19:44|30082.74
08:19:44|30082.49
08:19:46|30081.94
08:19:47|30086.33
08:19:48|30084.89
08:19:48|30084.95
08:19:49|30084.89
08:19:51|30087.88
08:19:52|30087.72
08:19:53|30087.04
08:19:54|30085.38
08:19:55|30085.16
08:19:56|30084.92
08:19:57|30084.85
08:19:58|30086.41
08:19:59|30087.95
08:20:00|30087.05
08:20:01|30086.49
08:20:02|30086.66
08:20:03|30085.34
08:20:04|30085.83
08:20:05|30086.17
08:20:06|30085.7
08:20:07|30084.7
08:20:08|30085.78
08:20:09|30090.06
08:20:10|30088.92
08:20:11|30085.64
08:20:12|30085.64
08:20:13|30085.64
08:20:14|30085.71
08:20:15|30087.03
08:20:16|30089.24
08:20:17|30086.27
08:20:18|30086.3
08:20:19|30084.8
08:20:20|30084.82
08:20:21|30084.95
08:20:22|30086.5
08:20:23|30085.15
08:20:24|30087.6
08:20:25|30087.94
08:20:26|30089.29
08:20:27|30088.02
08:20:28|30088.82
08:20:29|30088.82
08:20:31|30088.05
08:20:31|30087.68
08:20:32|30087.22
08:20:33|30088.88
08:20:34|30088.44
08:20:35|30088.11
08:20:37|30088.92
08:20:37|30088.8
08:20:39|30086.64
08:20:40|30088.13
08:20:41|30089.49
08:20:41|30088.51
08:20:43|30088.92
08:20:44|30088.92
08:20:45|30088.15
08:20:46|30088.15
08:20:47|30081.88
08:20:48|30080.22
08:20:49|30080.16
08:20:50|30081.64
08:20:51|30078.19
08:20:53|30076.73
08:20:53|30074.2
08:20:54|30070.57
08:20:55|30070.71
08:20:56|30071.24
08:20:58|30075.91
08:20:58|30073.39
08:20:59|30071.65
08:21:00|30075.77
08:21:01|30075.05
08:21:02|30078.89
08:21:03|30077.68
08:21:04|30078.45
08:21:05|30076.79
08:21:06|30078.4
08:21:07|30076.73
08:21:08|30076.8
08:21:10|30075.52
08:21:11|30076.68
08:21:12|30076.01
08:21:13|30076.01
08:21:14|30076.01
08:21:14|30078.98
08:21:16|30083.86
08:21:17|30082.6
08:21:18|30078.97
08:21:19|30079.57
08:21:19|30078.64
08:21:21|30078.31
08:21:22|30075.89
08:21:22|30075.29
08:21:24|30078.06
08:21:24|30076.64
08:21:25|30076.64
08:21:26|30076.85
08:21:27|30076.5
08:21:29|30077.69
08:21:30|30077.58
08:21:30|30077.58
08:21:32|30081.51
08:21:33|30081.44
08:21:34|30082.07
08:21:35|30079.93
08:21:36|30081.1
08:21:37|30082.06
08:21:37|30083.58
08:21:39|30082.4
08:21:40|30082.41
08:21:42|30081.94
08:21:43|30086.1
08:21:43|30085.34
08:21:45|30084.71
08:21:46|30085.44
08:21:46|30083.66
08:21:47|30083.66
08:21:49|30083.43
08:21:50|30083.43
08:21:52|30083.56
08:21:52|30084.77
08:21:53|30083.65
08:21:54|30084.77
08:21:55|30084.85
08:21:56|30084.52
08:21:58|30084.
08:21:59|30083.81
08:22:00|30084.45
08:22:01|30085.47
08:22:02|30084.75
08:22:03|30084.97
08:22:05|30086.1
08:22:05|30085.46
08:22:06|30086.56
08:22:07|30086.23
08:22:08|30086.23
08:22:09|30086.23
08:22:11|30085.66
08:22:11|30086.42
08:22:12|30084.24
08:22:13|30084.24
08:22:14|30084.24
08:22:16|30089.04
08:22:16|30088.82
08:22:17|30088.08
08:22:18|30090.69
08:22:19|30090.41
08:22:20|30091.33
08:22:22|30091.33
08:22:23|30090.93
08:22:24|30090.94
08:22:24|30091.75
08:22:25|30091.75
08:22:27|30090.98
08:22:27|30089.06
08:22:29|30088.2
08:22:30|30089.62
08:22:31|30089.19
08:22:32|30089.37
08:22:32|30087.38
08:22:33|30087.38
08:22:34|30088.4
08:22:36|30089.52
08:22:37|30087.85
08:22:37|30087.85
08:22:39|30089.21
08:22:39|30088.73
08:22:41|30087.94
08:22:41|30087.94
08:22:43|30088.73
08:22:44|30087.94
08:22:45|30087.94
08:22:47|30087.95
08:22:48|30087.95
08:22:49|30088.8
08:22:50|30088.8
08:22:51|30088.8
08:22:52|30088.79
08:22:53|30088.79
08:22:54|30088.79
08:22:56|30090.53
08:22:56|30090.8
08:22:57|30093.73
08:22:59|30094.76
08:22:59|30096.54
08:23:00|30092.04
08:23:01|30092.22
08:23:02|30093.48
08:23:04|30093.51
08:23:04|30092.92
08:23:06|30092.92
08:23:07|30093.3
08:23:08|30093.04
08:23:08|30094.05
08:23:09|30092.71
08:23:10|30091.27
08:23:12|30091.27
08:23:12|30092.2
08:23:14|30092.01
08:23:15|30092.61
08:23:16|30091.66
08:23:17|30092.53
08:23:17|30092.53
08:23:19|30090.96
08:23:20|30091.66
08:23:21|30090.52
08:23:22|30090.51
08:23:23|30091.11
08:23:24|30091.11
08:23:25|30091.11
08:23:26|30091.11
08:23:27|30089.53
08:23:28|30092.44
08:23:29|30091.5
08:23:30|30091.57
08:23:31|30091.57
08:23:32|30091.22
08:23:33|30091.89
08:23:34|30091.84
08:23:35|30091.87
08:23:36|30091.87
08:23:37|30091.91
08:23:38|30094.54
08:23:39|30092.02
08:23:40|30092.97
08:23:41|30092.95
08:23:43|30093.27
08:23:43|30093.27
08:23:45|30091.8
08:23:45|30091.8
08:23:47|30091.8
08:23:48|30091.8
08:23:48|30092.39
08:23:49|30090.96
08:23:51|30091.08
08:23:52|30091.75
08:23:53|30091.76
08:23:54|30091.67
08:23:55|30092.15
08:23:56|30092.15
08:23:56|30092.15
08:23:58|30092.15
08:23:59|30092.41
08:24:00|30093.01
08:24:01|30091.4
08:24:02|30091.97
08:24:03|30091.4
08:24:04|30091.4
08:24:05|30091.4
08:24:06|30092.94
08:24:07|30092.78
08:24:08|30092.78
08:24:09|30092.78
08:24:10|30092.21
08:24:11|30092.21
08:24:12|30092.73
08:24:13|30092.71
08:24:14|30093.54
08:24:15|30093.45
08:24:16|30093.67
08:24:17|30094.
08:24:19|30092.85
08:24:19|30094.28
08:24:20|30094.8
08:24:21|30095.61
08:24:22|30092.85
08:24:23|30092.26
08:24:24|30093.54
08:24:26|30093.54
08:24:26|30094.27
08:24:27|30094.3
08:24:28|30092.93
08:24:29|30092.93
08:24:31|30094.38
08:24:31|30092.69
08:24:32|30092.69
08:24:33|30093.56
08:24:34|30091.66
08:24:35|30090.83
08:24:37|30090.83
08:24:37|30090.83
08:24:38|30091.74
08:24:39|30091.14
08:24:40|30090.76
08:24:41|30090.71
08:24:42|30090.23
08:24:43|30089.77
08:24:44|30089.79
08:24:45|30092.21
08:24:47|30091.34
08:24:47|30094.41
08:24:48|30094.11
08:24:49|30095.17
08:24:50|30095.17
08:24:51|30095.17
08:24:53|30095.7
08:24:53|30095.17
08:24:54|30095.45
08:24:56|30095.06
08:24:57|30093.55
08:24:57|30093.55
08:24:59|30094.19
08:25:00|30094.41
08:25:01|30093.58
08:25:01|30092.69
08:25:03|30093.63
08:25:04|30093.63
08:25:05|30094.03
08:25:06|30094.03
08:25:07|30093.35
08:25:08|30093.67
08:25:09|30094.76
08:25:10|30093.74
08:25:11|30096.39
08:25:12|30095.26
08:25:13|30094.38
08:25:14|30094.38
08:25:15|30094.62
08:25:16|30094.37
08:25:17|30094.6
08:25:17|30094.6
08:25:19|30094.91
08:25:20|30094.9
08:25:21|30092.06
08:25:22|30089.48
08:25:23|30090.05
08:25:24|30088.22
08:25:25|30086.3
08:25:26|30087.75
08:25:27|30087.11
08:25:28|30086.92
08:25:29|30088.82
08:25:30|30088.07
08:25:31|30088.08
08:25:32|30088.08
08:25:33|30088.08
08:25:34|30087.44
08:25:35|30087.98
08:25:36|30088.14
08:25:38|30086.24
08:25:39|30086.91
08:25:39|30086.91
08:25:40|30080.5
08:25:41|30081.19
08:25:43|30081.37
08:25:44|30078.76
08:25:45|30080.02
08:25:47|30077.66
08:25:48|30078.02
08:25:49|30077.74
08:25:50|30076.25
08:25:52|30075.7
08:25:52|30073.77
08:25:53|30072.4
08:25:55|30071.93
08:25:56|30070.49
08:25:56|30073.01
08:25:58|30071.44
08:25:59|30070.14
08:26:00|30066.6
08:26:01|30065.6
08:26:02|30065.78
08:26:03|30068.72
08:26:03|30066.55
08:26:04|30068.72
08:26:06|30069.58
08:26:07|30068.68
08:26:07|30068.05
08:26:09|30068.93
08:26:10|30066.46
08:26:10|30062.68
08:26:12|30061.29
08:26:12|30061.84
08:26:14|30063.93
08:26:15|30063.96
08:26:16|30063.45
08:26:17|30062.66
08:26:18|30061.21
08:26:19|30059.75
08:26:19|30059.76
08:26:21|30060.66
08:26:22|30059.31
08:26:23|30060.08
08:26:24|30058.79
08:26:25|30060.01
08:26:26|30057.4
08:26:27|30059.33
08:26:28|30060.01
08:26:29|30053.75
08:26:30|30052.24
08:26:30|30052.54
08:26:32|30054.55
08:26:32|30054.17
08:26:34|30052.91
08:26:35|30053.24
08:26:36|30053.35
08:26:37|30053.9
08:26:38|30052.76
08:26:39|30055.08
08:26:40|30061.79
08:26:41|30063.49
08:26:42|30064.96
08:26:43|30065.49
08:26:44|30066.94
08:26:46|30069.46
08:26:46|30070.75
08:26:47|30069.53
08:26:49|30075.39
08:26:50|30078.5
08:26:51|30074.9
08:26:52|30072.18
08:26:53|30072.01
08:26:55|30072.57
08:26:56|30068.52
08:26:57|30069.87
08:26:58|30072.03
08:26:59|30070.81
08:27:01|30072.45
08:27:01|30072.48
08:27:02|30077.33
08:27:03|30076.71
08:27:04|30077.18
08:27:05|30075.07
08:27:06|30074.95
08:27:07|30075.09
08:27:08|30076.71
08:27:09|30074.6
08:27:10|30074.6
08:27:11|30074.6
08:27:12|30076.69
08:27:14|30076.42
08:27:14|30077.65
08:27:16|30077.65
08:27:17|30075.49
08:27:18|30075.86
08:27:19|30077.16
08:27:20|30077.16
08:27:21|30077.43
08:27:22|30074.46
08:27:23|30074.2
08:27:23|30075.14
08:27:25|30076.28
08:27:25|30076.28
08:27:27|30076.28
08:27:28|30074.75
08:27:28|30072.
08:27:29|30072.
08:27:31|30072.82
08:27:32|30072.3
08:27:32|30074.37
08:27:34|30075.64
08:27:35|30075.76
08:27:35|30076.41
08:27:37|30075.56
08:27:38|30076.08
08:27:39|30077.05
08:27:40|30077.05
08:27:41|30076.12
08:27:42|30076.21
08:27:43|30076.08
08:27:44|30076.08
08:27:45|30075.81
08:27:47|30075.36
08:27:47|30076.22
08:27:48|30072.22
08:27:50|30072.81
08:27:51|30072.81
08:27:52|30072.76
08:27:53|30073.33
08:27:54|30071.7
08:27:54|30072.82
08:27:55|30073.24
08:27:57|30073.18
08:27:58|30072.81
08:27:58|30075.04
08:28:00|30075.76
08:28:01|30074.83
08:28:01|30075.32
08:28:03|30075.7
08:28:04|30074.82
08:28:04|30073.78
08:28:06|30071.54
08:28:07|30071.51
08:28:07|30071.51
08:28:09|30072.16
08:28:10|30072.37
08:28:11|30070.6
08:28:12|30070.73
08:28:13|30070.84
08:28:14|30070.96
08:28:15|30071.91
08:28:16|30070.96
08:28:17|30074.36
08:28:18|30075.57
08:28:19|30075.62
08:28:20|30075.58
08:28:21|30075.26
08:28:22|30072.07
08:28:23|30071.55
08:28:24|30072.07
08:28:25|30073.34
08:28:26|30072.57
08:28:27|30073.52
08:28:28|30072.56
08:28:29|30072.48
08:28:30|30072.51
08:28:31|30071.75
08:28:32|30072.67
08:28:33|30071.82
08:28:34|30071.75
08:28:35|30072.38
08:28:36|30072.13
08:28:37|30072.93
08:28:38|30072.95
08:28:39|30072.97
08:28:40|30072.46
08:28:41|30072.46
08:28:42|30070.77
08:28:43|30070.77
08:28:44|30071.84
08:28:45|30072.46
08:28:46|30071.7
08:28:48|30072.48
08:28:49|30072.31
08:28:50|30072.08
08:28:51|30062.56
08:28:52|30062.74
08:28:53|30062.33
08:28:54|30065.13
08:28:55|30063.07
08:28:57|30063.31
08:28:57|30064.96
08:28:59|30064.75
08:29:00|30063.5
08:29:01|30065.45
08:29:02|30065.75
08:29:04|30064.77
08:29:05|30063.11
08:29:05|30063.55
08:29:06|30062.85
08:29:07|30061.76
08:29:08|30063.03
08:29:09|30064.75
08:29:10|30065.6
08:29:12|30065.6
08:29:12|30065.43
08:29:14|30063.78
08:29:15|30063.81
08:29:16|30063.83
08:29:17|30066.89
08:29:18|30066.28
08:29:19|30066.28
08:29:19|30063.06
08:29:21|30062.18
08:29:22|30066.04
08:29:23|30066.06
08:29:24|30064.74
08:29:25|30065.53
08:29:26|30066.36
08:29:27|30065.22
08:29:27|30065.24
08:29:29|30063.56
08:29:30|30061.78
08:29:31|30061.68
08:29:32|30062.51
08:29:33|30062.41
08:29:33|30062.41
08:29:35|30062.41
08:29:36|30062.41
08:29:37|30062.6
08:29:38|30060.66
08:29:39|30061.42
08:29:40|30060.88
08:29:41|30060.71
08:29:41|30063.01
08:29:43|30058.9
08:29:44|30057.75
08:29:45|30056.33
08:29:46|30055.47
08:29:47|30059.15
08:29:48|30057.83
08:29:49|30057.3
08:29:50|30056.31
08:29:51|30056.6
08:29:52|30057.91
08:29:53|30059.15
08:29:54|30059.33
08:29:55|30056.97
08:29:56|30057.
08:29:58|30057.8
08:29:59|30058.27
08:29:59|30057.11
08:30:00|30064.16
08:30:01|30060.98
08:30:02|30059.58
08:30:03|30059.61
08:30:05|30063.54
08:30:06|30060.3
08:30:07|30057.24
08:30:07|30056.39
08:30:08|30058.06
08:30:10|30058.21
08:30:11|30060.2
08:30:12|30061.55
08:30:12|30061.28
08:30:14|30063.07
08:30:15|30062.16
08:30:15|30063.79
08:30:16|30063.99
08:30:17|30065.13
08:30:19|30070.24
08:30:19|30069.05
08:30:20|30070.95
08:30:22|30067.2
08:30:22|30069.01
08:30:23|30069.1
08:30:25|30068.23
08:30:25|30068.47
08:30:26|30068.06
08:30:28|30069.66
08:30:28|30068.52
08:30:29|30070.58
08:30:31|30071.07
08:30:32|30069.66
08:30:32|30075.44
08:30:34|30076.22
08:30:35|30077.41
08:30:36|30076.78
08:30:37|30076.89
08:30:37|30076.75
08:30:38|30074.29
08:30:39|30074.89
08:30:41|30074.95
08:30:41|30074.16
08:30:43|30074.87
08:30:44|30075.15
08:30:45|30077.64
08:30:45|30077.65
08:30:47|30075.88
08:30:48|30074.93
08:30:50|30075.12
08:30:50|30074.92
08:30:52|30075.67
08:30:53|30075.55
08:30:55|30076.16
08:30:56|30076.68
08:30:57|30077.18
08:30:58|30077.64
08:30:59|30076.51
08:31:00|30077.86
08:31:01|30075.86
08:31:02|30075.88
08:31:03|30075.59
08:31:04|30076.24
08:31:05|30074.85
08:31:06|30075.03
08:31:07|30075.94
08:31:08|30075.42
08:31:09|30075.21
08:31:10|30075.36
08:31:11|30075.3
08:31:12|30077.63
08:31:13|30076.51
08:31:14|30077.49
08:31:15|30077.49
08:31:16|30075.3
08:31:17|30076.33
08:31:18|30077.11
08:31:19|30076.99
08:31:20|30077.53
08:31:21|30075.77
08:31:22|30076.63
08:31:23|30078.37
08:31:24|30076.64
08:31:25|30076.74
08:31:26|30077.08
08:31:27|30077.63
08:31:28|30077.63
08:31:29|30077.9
08:31:30|30079.17
08:31:31|30079.17
08:31:32|30079.33
08:31:33|30079.69
08:31:34|30078.5
08:31:35|30077.22
08:31:36|30077.18
08:31:37|30077.23
08:31:38|30076.95
08:31:39|30076.01
08:31:40|30076.1
08:31:41|30076.14
08:31:42|30079.61
08:31:43|30080.72
08:31:44|30081.68
08:31:45|30080.26
08:31:46|30080.29
08:31:47|30078.14
08:31:48|30078.61
08:31:50|30078.61
08:31:51|30077.62
08:31:52|30078.54
08:31:52|30077.76
08:31:54|30078.94
08:31:55|30080.46
08:31:56|30082.
08:31:57|30082.16
08:31:58|30080.76
08:31:59|30081.14
08:32:00|30081.21
08:32:02|30081.29
08:32:02|30082.37
08:32:03|30082.4
08:32:04|30082.21
08:32:05|30080.9
08:32:07|30081.37
08:32:07|30081.83
08:32:08|30080.47
08:32:09|30081.9
08:32:10|30080.68
08:32:12|30081.91
08:32:13|30080.02
08:32:14|30080.09
08:32:15|30080.22
08:32:16|30074.37
08:32:17|30073.36
08:32:18|30073.35
08:32:19|30074.08
08:32:20|30072.53
08:32:21|30073.05
08:32:22|30071.59
08:32:23|30072.95
08:32:24|30071.72
08:32:25|30072.
08:32:26|30075.
08:32:27|30075.31
08:32:28|30074.99
08:32:29|30074.83
08:32:30|30075.77
08:32:31|30074.95
08:32:32|30073.87
08:32:33|30074.9
08:32:35|30074.89
08:32:35|30074.88
08:32:36|30073.92
08:32:38|30073.92
08:32:38|30073.93
08:32:39|30074.9
08:32:40|30073.91
08:32:41|30073.42
08:32:42|30073.42
08:32:43|30073.41
08:32:45|30074.25
08:32:46|30074.25
08:32:46|30074.25
08:32:47|30072.13
08:32:48|30065.33
08:32:50|30062.61
08:32:51|30063.35
08:32:52|30063.21
08:32:54|30061.85
08:32:55|30060.78
08:32:56|30060.11
08:32:57|30057.89
08:32:58|30057.85
08:32:59|30050.89
08:33:00|30051.76
08:33:01|30050.2
08:33:02|30051.37
08:33:03|30051.77
08:33:04|30051.77
08:33:06|30049.45
08:33:06|30047.14
08:33:08|30042.54
08:33:08|30043.81
08:33:09|30043.78
08:33:10|30037.78
08:33:12|30039.3
08:33:12|30044.1
08:33:14|30042.54
08:33:15|30042.47
08:33:15|30046.52
08:33:17|30050.64
08:33:18|30049.12
08:33:19|30055.2
08:33:19|30055.29
08:33:21|30056.11
08:33:22|30052.75
08:33:23|30053.31
08:33:24|30057.88
08:33:25|30057.26
08:33:26|30053.12
08:33:27|30052.44
08:33:28|30053.13
08:33:29|30049.23
08:33:30|30048.52
08:33:31|30049.52
08:33:32|30047.11
08:33:33|30047.8
08:33:34|30048.5
08:33:35|30051.
08:33:36|30051.23
08:33:37|30052.28
08:33:38|30054.11
08:33:39|30054.06
08:33:40|30055.53
08:33:41|30053.99
08:33:42|30059.11
08:33:43|30059.11
08:33:44|30059.69
08:33:45|30058.96
08:33:46|30058.01
08:33:47|30060.87
08:33:48|30059.71
08:33:50|30057.92
08:33:50|30057.24
08:33:51|30056.57
08:33:52|30057.68
08:33:53|30057.68
08:33:55|30057.94
08:33:56|30059.14
08:33:56|30059.13
08:33:58|30058.17
08:33:59|30057.56
08:34:00|30059.15
08:34:01|30058.6
08:34:02|30059.84
08:34:03|30059.85
08:34:04|30058.31
08:34:05|30055.15
08:34:06|30055.71
08:34:07|30056.07
08:34:08|30057.77
08:34:09|30055.71
08:34:10|30055.71
08:34:11|30054.95
08:34:12|30054.31
08:34:13|30055.71
08:34:14|30055.71
08:34:15|30057.2
08:34:16|30057.17
08:34:17|30057.11
08:34:18|30057.01
08:34:19|30057.01
08:34:20|30057.01
08:34:21|30056.81
08:34:22|30055.09
08:34:23|30054.49
08:34:24|30055.69
08:34:25|30056.57
08:34:26|30062.65
08:34:28|30059.18
08:34:28|30059.08
08:34:29|30056.36
08:34:30|30057.21
08:34:31|30057.42
08:34:32|30056.12
08:34:33|30056.43
08:34:34|30056.82
08:34:35|30056.66
08:34:36|30057.83
08:34:37|30058.72
08:34:39|30057.66
08:34:39|30059.93
08:34:40|30062.59
08:34:41|30057.56
08:34:42|30056.75
08:34:44|30053.56
08:34:44|30054.26
08:34:45|30055.71
08:34:46|30056.01
08:34:47|30055.52
08:34:48|30055.52
08:34:49|30055.52
08:34:50|30056.93
08:34:51|30056.08
08:34:52|30055.35
08:34:54|30056.51
08:34:55|30056.51
08:34:55|30056.93
08:34:57|30057.43
08:34:57|30055.72
08:34:59|30054.85
08:34:59|30052.68
08:35:01|30053.21
08:35:02|30054.14
08:35:03|30053.7
08:35:04|30052.37
08:35:05|30054.19
08:35:06|30055.96
08:35:07|30056.36
08:35:08|30058.86
08:35:09|30057.83
08:35:09|30057.08
08:35:11|30058.03
08:35:12|30057.02
08:35:13|30056.8
08:35:14|30056.65
08:35:15|30055.
08:35:16|30058.02
08:35:17|30058.29
08:35:18|30057.63
08:35:19|30058.57
08:35:20|30059.23
08:35:21|30059.96
08:35:22|30059.79
08:35:23|30061.42
08:35:24|30057.84
08:35:25|30059.62
08:35:26|30059.32
08:35:27|30058.88
08:35:28|30058.7
08:35:29|30058.38
08:35:30|30058.55
08:35:31|30058.84
08:35:32|30058.83
08:35:33|30058.75
08:35:35|30057.58
08:35:35|30057.34
08:35:36|30060.35
08:35:37|30060.39
08:35:38|30060.18
08:35:39|30060.14
08:35:40|30060.14
08:35:41|30062.85
08:35:42|30063.97
08:35:43|30064.33
08:35:44|30064.15
08:35:45|30067.34
08:35:46|30067.31
08:35:47|30067.78
08:35:48|30067.37
08:35:49|30071.27
08:35:50|30071.21
08:35:51|30074.06
08:35:52|30070.6
08:35:54|30071.32
08:35:55|30071.52
08:35:57|30071.15
08:35:57|30071.32
08:35:58|30073.36
08:36:00|30072.52
08:36:00|30073.33
08:36:02|30071.68
08:36:02|30072.35
08:36:03|30071.72
08:36:06|30070.97
08:36:06|30069.99
08:36:08|30069.45
08:36:09|30068.63
08:36:10|30071.03
08:36:10|30070.3
08:36:12|30071.54
08:36:13|30071.05
08:36:14|30071.54
08:36:15|30070.29
08:36:16|30070.29
08:36:17|30070.59
08:36:18|30070.41
08:36:19|30070.41
08:36:20|30069.59
08:36:21|30069.65
08:36:22|30070.18
08:36:23|30071.54
08:36:24|30072.48
08:36:25|30072.48
08:36:26|30072.48
08:36:27|30072.9
08:36:28|30073.06
08:36:29|30072.22
08:36:30|30070.76
08:36:31|30069.04
08:36:32|30067.33
08:36:33|30070.6
08:36:34|30069.11
08:36:35|30069.17
08:36:36|30072.48
08:36:37|30070.76
08:36:38|30069.65
08:36:39|30069.71
08:36:40|30067.38
08:36:41|30070.13
08:36:42|30067.78
08:36:43|30067.78
08:36:44|30067.78
08:36:45|30067.97
08:36:46|30068.59
08:36:47|30069.32
08:36:48|30068.37
08:36:50|30068.37
08:36:50|30068.49
08:36:51|30068.74
08:36:52|30067.31
08:36:53|30067.34
08:36:54|30067.34
08:36:55|30069.45
08:36:57|30067.33
08:36:58|30068.48
08:36:59|30068.11
08:37:00|30067.32
08:37:01|30069.68
08:37:02|30069.82
08:37:03|30069.82
08:37:04|30069.62
08:37:05|30069.2
08:37:06|30069.99
08:37:07|30069.19
08:37:08|30069.2
08:37:09|30069.62
08:37:10|30069.25
08:37:11|30069.82
08:37:12|30066.21
08:37:13|30060.57
08:37:14|30059.8
08:37:16|30061.36
08:37:16|30062.68
08:37:17|30062.71
08:37:18|30061.16
08:37:19|30062.83
08:37:20|30060.86
08:37:21|30054.58
08:37:22|30054.97
08:37:23|30049.26
08:37:24|30052.12
08:37:25|30050.98
08:37:26|30051.2
08:37:28|30050.38
08:37:28|30052.27
08:37:29|30052.45
08:37:30|30053.56
08:37:31|30050.99
08:37:33|30050.98
08:37:33|30052.74
08:37:35|30055.07
08:37:35|30054.31
08:37:36|30054.05
08:37:37|30053.24
08:37:38|30051.47
08:37:40|30058.27
08:37:40|30060.97
08:37:41|30059.79
08:37:42|30061.12
08:37:44|30059.34
08:37:45|30061.09
08:37:46|30060.45
08:37:47|30062.58
08:37:47|30061.34
08:37:48|30063.9
08:37:49|30063.01
08:37:50|30061.37
08:37:51|30061.37
08:37:52|30060.6
08:37:54|30059.87
08:37:55|30060.9
08:37:56|30059.78
08:37:58|30061.29
08:37:58|30061.73
08:37:59|30062.14
08:38:00|30064.29
08:38:01|30064.29
08:38:03|30064.07
08:38:04|30063.58
08:38:04|30063.09
08:38:06|30059.21
08:38:06|30062.13
08:38:08|30062.14
08:38:09|30060.01
08:38:10|30060.
08:38:11|30061.36
08:38:12|30060.97
08:38:13|30060.27
08:38:14|30060.53
08:38:15|30060.81
08:38:15|30063.45
08:38:17|30063.88
08:38:18|30063.
08:38:19|30063.14
08:38:20|30063.08
08:38:22|30063.09
08:38:23|30062.66
08:38:23|30065.04
08:38:24|30069.69
08:38:25|30068.25
08:38:26|30068.88
08:38:28|30070.01
08:38:28|30068.18
08:38:29|30068.24
08:38:30|30070.41
08:38:31|30068.35
08:38:32|30071.03
08:38:33|30069.06
08:38:34|30069.2
08:38:35|30074.44
08:38:36|30074.83
08:38:37|30074.82
08:38:39|30074.82
08:38:40|30073.87
08:38:41|30074.79
08:38:41|30072.93
08:38:42|30072.05
08:38:44|30070.75
08:38:45|30074.32
08:38:46|30074.66
08:38:47|30073.77
08:38:48|30078.12
08:38:48|30078.27
08:38:50|30077.43
08:38:51|30078.94
08:38:52|30079.13
08:38:53|30083.81
08:38:54|30085.8
08:38:55|30083.14
08:38:56|30083.27
08:38:58|30083.76
08:38:59|30080.91
08:39:00|30084.09
08:39:01|30084.23
08:39:01|30084.19
08:39:04|30084.67
08:39:04|30084.36
08:39:05|30084.53
08:39:06|30084.55
08:39:07|30087.28
08:39:08|30081.81
08:39:09|30082.57
08:39:10|30082.43
08:39:11|30082.32
08:39:12|30082.94
08:39:13|30082.94
08:39:14|30082.87
08:39:15|30082.24
08:39:16|30078.68
08:39:17|30078.36
08:39:18|30078.67
08:39:20|30078.98
08:39:20|30071.7
08:39:21|30071.84
08:39:22|30070.21
08:39:23|30070.21
08:39:24|30072.32
08:39:25|30070.22
08:39:26|30071.88
08:39:27|30071.85
08:39:28|30070.9
08:39:29|30071.83
08:39:30|30070.46
08:39:31|30072.4
08:39:32|30077.9
08:39:33|30078.76
08:39:35|30079.31
08:39:35|30082.04
08:39:36|30081.09
08:39:38|30081.84
08:39:39|30082.32
08:39:39|30082.15
08:39:40|30080.96
08:39:42|30081.56
08:39:42|30081.08
08:39:44|30081.09
08:39:44|30080.94
08:39:46|30081.53
08:39:47|30081.53
08:39:48|30081.31
08:39:48|30081.1
08:39:49|30081.55
08:39:51|30083.76
08:39:52|30079.83
08:39:53|30080.5
08:39:54|30080.56
08:39:55|30079.92
08:39:56|30078.59
08:39:58|30078.73
08:39:59|30080.65
08:39:59|30081.51
08:40:01|30080.42
08:40:02|30081.47
08:40:03|30081.5
08:40:04|30080.37
08:40:05|30079.27
08:40:06|30079.15
08:40:07|30079.24
08:40:08|30079.24
08:40:09|30078.12
08:40:10|30078.42
08:40:11|30079.08
08:40:12|30078.46
08:40:13|30079.01
08:40:14|30078.89
08:40:15|30078.88
08:40:16|30079.24
08:40:17|30079.24
08:40:18|30078.93
08:40:19|30077.59
08:40:20|30079.06
08:40:21|30080.
08:40:22|30079.94
08:40:23|30079.94
08:40:24|30079.94
08:40:25|30078.61
08:40:26|30079.39
08:40:27|30079.57
08:40:28|30079.43
08:40:29|30077.45
08:40:30|30077.
08:40:31|30071.62
08:40:32|30070.41
08:40:33|30068.17
08:40:34|30073.51
08:40:35|30073.54
08:40:36|30073.47
08:40:37|30076.2
08:40:38|30075.98
08:40:39|30076.01
08:40:40|30078.25
08:40:41|30077.95
08:40:42|30081.85
08:40:43|30080.6
08:40:44|30080.69
08:40:45|30082.01
08:40:46|30082.7
08:40:47|30082.58
08:40:48|30082.7
08:40:49|30081.97
08:40:50|30085.2
08:40:51|30083.49
08:40:52|30083.66
08:40:53|30083.51
08:40:54|30083.3
08:40:55|30084.15
08:40:56|30081.88
08:40:58|30081.6
08:40:59|30082.14
08:40:59|30082.93
08:41:01|30082.84
08:41:02|30083.5
08:41:03|30083.52
08:41:04|30084.26
08:41:05|30082.83
08:41:07|30083.4
08:41:07|30081.95
08:41:08|30082.14
08:41:09|30083.39
08:41:10|30082.32
08:41:12|30081.95
08:41:13|30081.94
08:41:13|30081.94
08:41:14|30082.4
08:41:16|30082.19
08:41:16|30082.19
08:41:18|30081.51
08:41:19|30083.75
08:41:19|30084.19
08:41:21|30084.17
08:41:22|30082.99
08:41:22|30081.79
08:41:24|30083.81
08:41:25|30083.81
08:41:26|30082.36
08:41:27|30082.36
08:41:28|30082.34
08:41:29|30082.06
08:41:30|30081.58
08:41:31|30080.65
08:41:32|30081.26
08:41:33|30084.09
08:41:34|30082.64
08:41:35|30082.7
08:41:36|30082.7
08:41:37|30083.61
08:41:38|30082.6
08:41:39|30083.58
08:41:40|30082.63
08:41:41|30082.83
08:41:42|30083.98
08:41:43|30085.38
08:41:44|30085.37
08:41:45|30079.06
08:41:46|30081.79
08:41:47|30081.79
08:41:48|30081.79
08:41:49|30080.63
08:41:50|30074.98
08:41:51|30073.69
08:41:52|30072.92
08:41:53|30074.19
08:41:54|30073.4
08:41:55|30071.59
08:41:57|30073.34
08:41:57|30069.88
08:41:58|30069.88
08:42:00|30072.
08:42:01|30068.72
08:42:02|30068.47
08:42:04|30069.47
08:42:04|30068.12
08:42:05|30067.57
08:42:06|30067.32
08:42:07|30069.01
08:42:08|30067.3
08:42:09|30067.38
08:42:10|30068.84
08:42:11|30068.84
08:42:12|30070.93
08:42:14|30069.66
08:42:14|30071.51
08:42:15|30074.02
08:42:16|30073.07
08:42:17|30075.3
08:42:19|30078.5
08:42:19|30077.05
08:42:20|30076.13
08:42:21|30075.39
08:42:22|30076.53
08:42:24|30076.54
08:42:25|30077.02
08:42:25|30077.47
08:42:26|30076.52
08:42:28|30076.32
08:42:29|30077.39
08:42:30|30077.32
08:42:30|30076.32
08:42:31|30076.32
08:42:33|30076.49
08:42:34|30076.49
08:42:35|30077.38
08:42:36|30076.27
08:42:36|30076.26
08:42:38|30076.36
08:42:39|30074.92
08:42:40|30075.23
08:42:40|30074.38
08:42:42|30075.47
08:42:43|30074.49
08:42:44|30074.49
08:42:45|30074.63
08:42:46|30074.29
08:42:46|30074.84
08:42:47|30077.18
08:42:48|30076.64
08:42:50|30080.65
08:42:51|30079.42
08:42:51|30080.8
08:42:53|30081.83
08:42:54|30080.83
08:42:55|30080.28
08:42:56|30079.74
08:42:57|30079.34
08:42:58|30075.
08:42:59|30075.08
08:43:00|30075.08
08:43:01|30074.93
08:43:01|30075.1
08:43:03|30070.17
08:43:04|30068.
08:43:06|30067.97
08:43:06|30068.15
08:43:08|30068.15
08:43:08|30068.15
08:43:10|30068.15
08:43:12|30068.15
08:43:12|30067.39
08:43:13|30066.9
08:43:14|30067.6
08:43:15|30067.6
08:43:16|30068.75
08:43:17|30069.
08:43:18|30068.99
08:43:19|30067.74
08:43:20|30068.3
08:43:21|30068.05
08:43:22|30069.19
08:43:24|30064.95
08:43:24|30064.74
08:43:26|30064.74
08:43:27|30060.75
08:43:28|30059.81
08:43:29|30060.23
08:43:30|30059.67
08:43:31|30055.09
08:43:32|30053.96
08:43:33|30053.95
08:43:34|30053.94
08:43:35|30053.21
08:43:36|30052.33
08:43:37|30053.23
08:43:38|30053.98
08:43:38|30053.13
08:43:40|30053.26
08:43:40|30053.26
08:43:42|30053.68
08:43:43|30054.15
08:43:44|30052.76
08:43:45|30053.26
08:43:46|30053.26
08:43:47|30056.74
08:43:48|30055.28
08:43:49|30053.35
08:43:50|30053.35
08:43:50|30052.55
08:43:52|30053.68
08:43:52|30051.41
08:43:54|30052.86
08:43:55|30053.37
08:43:56|30053.04
08:43:57|30050.99
08:43:58|30052.34
08:43:59|30051.45
08:44:00|30045.08
08:44:01|30047.89
08:44:02|30048.85
08:44:03|30049.4
08:44:04|30051.67
08:44:05|30055.9
08:44:07|30052.7
08:44:08|30053.75
08:44:09|30055.27
08:44:10|30058.
08:44:11|30056.73
08:44:12|30058.5
08:44:13|30059.88
08:44:13|30060.62
08:44:15|30059.15
08:44:16|30059.16
08:44:17|30059.16
08:44:18|30059.16
08:44:19|30059.16
08:44:20|30059.29
08:44:21|30056.23
08:44:22|30055.83
08:44:23|30055.71
08:44:24|30055.71
08:44:25|30056.26
08:44:26|30055.65
08:44:27|30055.
08:44:28|30055.
08:44:29|30056.32
08:44:31|30053.13
08:44:32|30054.38
08:44:32|30051.27
08:44:33|30055.09
08:44:35|30054.72
08:44:35|30052.7
08:44:37|30052.7
08:44:37|30052.34
08:44:39|30052.34
08:44:39|30058.22
08:44:40|30056.2
08:44:41|30056.2
08:44:43|30057.28
08:44:43|30055.77
08:44:44|30052.59
08:44:46|30052.58
08:44:46|30053.08
08:44:48|30052.98
08:44:49|30052.13
08:44:50|30052.3
08:44:51|30051.41
08:44:52|30054.15
08:44:53|30054.91
08:44:54|30055.28
08:44:54|30055.28
08:44:56|30054.1
08:44:57|30052.7
08:44:57|30052.19
08:44:59|30054.15
08:44:59|30054.85
08:45:01|30056.89
08:45:01|30053.76
08:45:03|30057.43
08:45:05|30055.82
08:45:05|30056.01
08:45:06|30056.5
08:45:07|30058.09
08:45:08|30063.64
08:45:09|30063.86
08:45:10|30065.43
08:45:11|30064.24
08:45:12|30063.86
08:45:13|30064.94
08:45:14|30065.24
08:45:16|30065.36
08:45:16|30064.61
08:45:17|30063.56
08:45:18|30064.71
08:45:19|30063.64
08:45:21|30063.68
08:45:22|30064.73
08:45:22|30063.75
08:45:23|30065.41
08:45:25|30061.79
08:45:26|30060.42
08:45:27|30061.56
08:45:28|30061.46
08:45:29|30061.46
08:45:30|30063.45
08:45:31|30066.38
08:45:32|30065.37
08:45:32|30065.37
08:45:33|30068.12
08:45:35|30067.96
08:45:35|30069.02
08:45:37|30067.32
08:45:38|30066.47
08:45:39|30066.89
08:45:40|30066.76
08:45:41|30067.78
08:45:42|30067.26
08:45:43|30064.96
08:45:44|30059.57
08:45:45|30061.61
08:45:46|30061.36
08:45:47|30061.99
08:45:48|30064.31
08:45:49|30063.87
08:45:50|30062.85
08:45:51|30064.02
08:45:52|30063.33
08:45:53|30063.33
08:45:54|30063.33
08:45:55|30066.87
08:45:56|30065.6
08:45:57|30062.59
08:45:58|30061.74
08:45:59|30063.05
08:46:00|30060.45
08:46:01|30062.58
08:46:02|30062.55
08:46:03|30061.32
08:46:05|30061.77
08:46:05|30063.02
08:46:07|30062.26
08:46:07|30062.26
08:46:08|30062.58
08:46:10|30062.58
08:46:11|30062.58
08:46:12|30062.58
08:46:13|30055.9
08:46:14|30056.92
08:46:15|30056.82
08:46:15|30058.7
08:46:17|30058.69
08:46:18|30055.28
08:46:19|30055.09
08:46:20|30055.08
08:46:21|30055.05
08:46:22|30055.05
08:46:23|30054.97
08:46:24|30054.97
08:46:25|30054.16
08:46:26|30054.73
08:46:26|30054.47
08:46:27|30054.47
08:46:29|30056.48
08:46:30|30058.
08:46:31|30056.4
08:46:32|30056.5
08:46:32|30056.97
08:46:34|30054.93
08:46:35|30055.06
08:46:36|30055.06
08:46:38|30059.69
08:46:38|30059.74
08:46:39|30058.47
08:46:41|30057.28
08:46:41|30058.45
08:46:42|30059.17
08:46:43|30059.17
08:46:44|30057.04
08:46:46|30056.98
08:46:46|30056.98
08:46:47|30056.98
08:46:48|30056.98
08:46:49|30057.
08:46:50|30056.98
08:46:51|30056.98
08:46:52|30056.14
08:46:53|30055.57
08:46:54|30058.72
08:46:55|30057.6
08:46:56|30057.6
08:46:57|30058.56
08:46:58|30056.5
08:46:59|30058.84
08:47:00|30058.25
08:47:01|30060.72
08:47:02|30060.87
08:47:03|30062.15
08:47:04|30060.5
08:47:06|30058.38
08:47:07|30057.44
08:47:08|30058.36
08:47:09|30058.33
08:47:10|30060.47
08:47:12|30060.47
08:47:13|30059.77
08:47:13|30059.77
08:47:15|30059.63
08:47:16|30059.63
08:47:17|30057.71
08:47:18|30060.37
08:47:19|30060.26
08:47:20|30060.01
08:47:21|30061.19
08:47:21|30062.13
08:47:22|30061.48
08:47:23|30061.06
08:47:24|30058.79
08:47:26|30058.79
08:47:27|30058.79
08:47:27|30058.79
08:47:29|30059.79
08:47:30|30059.79
08:47:31|30060.25
08:47:32|30060.14
08:47:33|30060.14
08:47:33|30059.09
08:47:35|30059.1
08:47:35|30059.1
08:47:37|30059.1
08:47:37|30059.1
08:47:39|30057.93
08:47:40|30051.64
08:47:41|30054.12
08:47:42|30054.05
08:47:42|30054.14
08:47:44|30053.37
08:47:45|30054.14
08:47:45|30054.1
08:47:46|30049.9
08:47:48|30049.87
08:47:49|30050.86
08:47:50|30048.04
08:47:51|30048.78
08:47:52|30048.78
08:47:53|30048.7
08:47:54|30045.4
08:47:55|30046.49
08:47:56|30046.53
08:47:57|30046.23
08:47:58|30048.28
08:47:59|30047.54
08:48:00|30045.69
08:48:01|30046.45
08:48:02|30046.52
08:48:03|30046.24
08:48:04|30043.58
08:48:05|30047.25
08:48:07|30046.25
08:48:07|30043.67
08:48:09|30045.58
08:48:10|30039.05
08:48:11|30039.8
08:48:12|30039.82
08:48:12|30040.35
08:48:14|30040.66
08:48:14|30042.86
08:48:16|30042.86
08:48:17|30047.34
08:48:18|30046.73
08:48:19|30046.84
08:48:20|30044.74
08:48:21|30044.94
08:48:22|30043.98
08:48:23|30047.52
08:48:23|30048.4
08:48:25|30048.98
08:48:26|30046.83
08:48:27|30048.24
08:48:28|30044.3
08:48:29|30042.12
08:48:30|30042.4
08:48:31|30041.09
08:48:32|30041.09
08:48:33|30042.39
08:48:34|30042.23
08:48:36|30042.75
08:48:36|30042.53
08:48:37|30043.38
08:48:38|30046.8
08:48:39|30053.61
08:48:40|30052.25
08:48:42|30051.84
08:48:42|30051.84
08:48:43|30053.25
08:48:44|30053.24
08:48:45|30053.24
08:48:47|30053.84
08:48:47|30054.45
08:48:48|30054.45
08:48:49|30055.55
08:48:50|30054.41
08:48:52|30058.6
08:48:52|30060.32
08:48:53|30061.84
08:48:54|30064.08
08:48:56|30061.62
08:48:56|30064.74
08:48:57|30068.88
08:48:59|30063.71
08:49:00|30062.99
08:49:01|30063.84
08:49:03|30065.51
08:49:03|30065.19
08:49:05|30065.38
08:49:05|30066.02
08:49:07|30066.37
08:49:08|30068.27
08:49:09|30066.36
08:49:11|30069.9
08:49:12|30073.42
08:49:13|30072.54
08:49:13|30073.22
08:49:15|30074.67
08:49:16|30073.47
08:49:17|30074.67
08:49:18|30074.67
08:49:19|30073.29
08:49:20|30072.49
08:49:21|30072.96
08:49:21|30074.32
08:49:23|30071.
08:49:24|30070.33
08:49:25|30071.6
08:49:26|30071.54
08:49:27|30071.42
08:49:28|30070.84
08:49:29|30071.26
08:49:30|30069.35
08:49:31|30071.19
08:49:32|30071.54
08:49:33|30071.07
08:49:34|30072.05
08:49:35|30072.05
08:49:36|30072.05
08:49:37|30070.49
08:49:38|30070.28
08:49:39|30069.39
08:49:40|30068.75
08:49:42|30068.17
08:49:42|30067.25
08:49:43|30069.4
08:49:44|30069.4
08:49:45|30071.98
08:49:46|30070.67
08:49:47|30070.67
08:49:48|30073.72
08:49:49|30073.72
08:49:50|30073.98
08:49:51|30073.98
08:49:52|30074.64
08:49:53|30074.64
08:49:54|30077.21
08:49:55|30076.55
08:49:56|30076.78
08:49:58|30081.08
08:49:58|30078.76
08:49:59|30077.88
08:50:01|30079.6
08:50:02|30080.28
08:50:03|30080.28
08:50:04|30080.28
08:50:05|30080.73
08:50:06|30080.8
08:50:06|30081.45
08:50:08|30081.45
08:50:08|30081.44
08:50:10|30080.61
08:50:10|30082.16
08:50:12|30084.09
08:50:13|30082.42
08:50:13|30083.02
08:50:14|30082.87
08:50:16|30084.79
08:50:18|30084.79
08:50:19|30085.59
08:50:19|30084.45
08:50:20|30085.06
08:50:22|30085.19
08:50:22|30084.95
08:50:23|30086.38
08:50:25|30086.33
08:50:25|30086.33
08:50:26|30082.38
08:50:28|30083.68
08:50:29|30082.07
08:50:30|30082.8
08:50:30|30082.47
08:50:32|30082.47
08:50:33|30084.7
08:50:34|30083.32
08:50:35|30081.87
08:50:36|30081.41
08:50:37|30080.65
08:50:38|30081.11
08:50:38|30081.11
08:50:40|30081.3
08:50:41|30085.98
08:50:42|30086.2
08:50:43|30086.5
08:50:44|30089.18
08:50:44|30086.11
08:50:46|30086.83
08:50:47|30088.8
08:50:48|30087.88
08:50:48|30087.19
08:50:50|30089.07
08:50:50|30094.18
08:50:52|30095.04
08:50:53|30094.91
08:50:54|30092.7
08:50:54|30091.4
08:50:55|30090.01
08:50:57|30088.66
08:50:58|30088.61
08:50:59|30088.65
08:51:00|30088.86
08:51:01|30089.31
08:51:02|30090.05
08:51:03|30089.25
08:51:04|30088.9
08:51:05|30083.14
08:51:06|30083.17
08:51:07|30082.82
08:51:08|30082.94
08:51:09|30082.82
08:51:10|30088.13
08:51:12|30087.16
08:51:12|30087.2
08:51:13|30090.16
08:51:14|30091.2
08:51:15|30090.96
08:51:16|30091.13
08:51:17|30091.05
08:51:18|30095.52
08:51:19|30095.04
08:51:20|30095.09
08:51:21|30094.57
08:51:22|30093.74
08:51:23|30094.84
08:51:24|30095.04
08:51:25|30094.91
08:51:26|30094.91
08:51:27|30096.49
08:51:29|30096.98
08:51:30|30096.05
08:51:31|30098.25
08:51:32|30091.58
08:51:32|30096.92
08:51:34|30092.81
08:51:34|30095.61
08:51:36|30099.37
08:51:36|30102.91
08:51:38|30098.17
08:51:38|30100.86
08:51:39|30101.12
08:51:40|30102.68
08:51:42|30103.44
08:51:43|30102.31
08:51:43|30102.15
08:51:45|30100.
08:51:46|30099.81
08:51:46|30102.17
08:51:48|30101.07
08:51:48|30102.15
08:51:49|30100.48
08:51:50|30100.7
08:51:52|30101.75
08:51:52|30101.68
08:51:54|30101.68
08:51:54|30101.71
08:51:56|30100.24
08:51:56|30098.37
08:51:58|30099.31
08:51:59|30095.73
08:52:00|30097.2
08:52:01|30095.96
08:52:02|30096.14
08:52:03|30097.98
08:52:03|30097.48
08:52:05|30099.98
08:52:05|30099.99
08:52:07|30100.
08:52:08|30100.
08:52:09|30101.8
08:52:10|30102.85
08:52:12|30109.63
08:52:12|30111.7
08:52:14|30112.22
08:52:14|30113.62
08:52:15|30112.09
08:52:16|30110.99
08:52:17|30112.43
08:52:19|30112.15
08:52:19|30111.89
08:52:20|30110.97
08:52:21|30112.45
08:52:22|30110.55
08:52:24|30110.91
08:52:25|30111.47
08:52:26|30111.44
08:52:26|30110.35
08:52:27|30113.37
08:52:28|30118.07
08:52:30|30118.54
08:52:31|30122.5
08:52:32|30118.59
08:52:32|30119.18
08:52:34|30117.6
08:52:34|30117.47
08:52:35|30116.47
08:52:36|30114.03
08:52:38|30114.4
08:52:38|30114.49
08:52:40|30112.33
08:52:41|30109.26
08:52:41|30101.77
08:52:43|30095.52
08:52:44|30098.93
08:52:45|30100.69
08:52:46|30103.89
08:52:47|30099.96
08:52:47|30099.7
08:52:49|30100.85
08:52:50|30103.72
08:52:51|30102.74
08:52:52|30103.61
08:52:53|30103.12
08:52:54|30104.57
08:52:55|30104.34
08:52:55|30104.9
08:52:57|30103.72
08:52:58|30103.72
08:52:58|30098.98
08:52:59|30099.16
08:53:01|30098.77
08:53:02|30094.51
08:53:03|30093.75
08:53:04|30094.99
08:53:05|30094.65
08:53:06|30094.97
08:53:07|30098.33
08:53:08|30098.71
08:53:09|30096.97
08:53:10|30095.44
08:53:12|30093.49
08:53:13|30095.7
08:53:14|30096.09
08:53:15|30096.99
08:53:16|30096.11
08:53:17|30096.11
08:53:18|30097.41
08:53:19|30097.29
08:53:20|30097.26
08:53:21|30101.99
08:53:22|30101.56
08:53:23|30101.56
08:53:24|30101.31
08:53:25|30101.31
08:53:26|30099.83
08:53:27|30099.83
08:53:28|30098.29
08:53:30|30098.73
08:53:30|30100.99
08:53:31|30099.64
08:53:32|30099.64
08:53:34|30099.83
08:53:34|30099.83
08:53:35|30102.52
08:53:36|30099.57
08:53:37|30100.78
08:53:39|30098.39
08:53:39|30096.76
08:53:40|30097.49
08:53:41|30097.15
08:53:42|30097.15
08:53:43|30094.4
08:53:44|30094.84
08:53:45|30094.53
08:53:46|30094.23
08:53:47|30099.45
08:53:48|30098.58
08:53:50|30098.42
08:53:50|30096.79
08:53:51|30097.04
08:53:52|30097.38
08:53:53|30097.38
08:53:55|30097.1
08:53:55|30103.
08:53:56|30102.74
08:53:57|30104.29
08:53:58|30104.57
08:54:00|30104.66
08:54:01|30105.43
08:54:01|30105.43
08:54:02|30105.78
08:54:03|30102.89
08:54:05|30102.09
08:54:05|30102.09
08:54:06|30102.58
08:54:08|30103.44
08:54:09|30102.57
08:54:10|30103.41
08:54:11|30108.79
08:54:12|30106.83
08:54:14|30105.34
08:54:15|30104.27
08:54:16|30102.76
08:54:17|30098.
08:54:18|30097.29
08:54:19|30099.11
08:54:20|30099.36
08:54:21|30101.15
08:54:22|30101.62
08:54:23|30101.62
08:54:24|30103.26
08:54:25|30104.44
08:54:27|30102.59
08:54:27|30102.11
08:54:28|30102.11
08:54:29|30102.11
08:54:30|30100.68
08:54:31|30096.68
08:54:33|30098.48
08:54:33|30098.48
08:54:34|30098.18
08:54:35|30096.01
08:54:36|30097.26
08:54:37|30096.66
08:54:38|30097.22
08:54:39|30097.22
08:54:41|30098.71
08:54:41|30099.13
08:54:43|30099.39
08:54:44|30099.8
08:54:45|30099.8
08:54:45|30098.15
08:54:47|30099.5
08:54:47|30099.5
08:54:48|30100.68
08:54:50|30100.21
08:54:51|30100.68
08:54:51|30100.43
08:54:53|30100.43
08:54:54|30099.17
08:54:54|30099.17
08:54:56|30099.17
08:54:57|30102.12
08:54:58|30099.38
08:54:59|30098.8
08:55:00|30098.52
08:55:01|30098.38
08:55:01|30098.38
08:55:03|30102.15
08:55:04|30103.34
08:55:05|30103.03
08:55:05|30103.03
08:55:07|30101.14
08:55:08|30102.15
08:55:08|30101.27
08:55:10|30102.09
08:55:10|30102.57
08:55:11|30102.01
08:55:13|30102.01
08:55:14|30101.46
08:55:15|30103.5
08:55:16|30105.82
08:55:16|30105.82
08:55:18|30105.27
08:55:19|30105.09
08:55:21|30104.77
08:55:22|30105.83
08:55:23|30109.18
08:55:24|30107.01
08:55:25|30107.33
08:55:25|30104.69
08:55:27|30106.32
08:55:28|30105.23
08:55:29|30106.46
08:55:30|30106.32
08:55:31|30105.38
08:55:32|30105.23
08:55:33|30103.76
08:55:34|30105.77
08:55:35|30105.77
08:55:36|30104.22
08:55:37|30104.22
08:55:38|30104.11
08:55:39|30103.77
08:55:40|30103.84
08:55:41|30103.84
08:55:42|30103.84
08:55:43|30104.64
08:55:44|30103.84
08:55:45|30104.25
08:55:46|30104.25
08:55:47|30105.23
08:55:48|30107.73
08:55:49|30107.26
08:55:50|30109.27
08:55:51|30108.18
08:55:52|30109.12
08:55:53|30109.12
08:55:54|30107.7
08:55:55|30107.7
08:55:56|30106.45
08:55:57|30106.32
08:55:58|30106.02
08:55:59|30108.28
08:56:00|30102.57
08:56:01|30105.05
08:56:03|30105.05
08:56:03|30104.5
08:56:04|30104.5
08:56:05|30102.89
08:56:06|30105.59
08:56:07|30105.59
08:56:08|30102.79
08:56:09|30102.77
08:56:10|30102.82
08:56:11|30101.72
08:56:12|30101.72
08:56:14|30101.41
08:56:15|30101.72
08:56:16|30101.46
08:56:17|30101.47
08:56:18|30101.47
08:56:19|30101.46
08:56:20|30101.47
08:56:21|30101.47
08:56:22|30101.47
08:56:23|30101.5
08:56:25|30098.8
08:56:26|30098.71
08:56:27|30097.21
08:56:28|30096.54
08:56:29|30096.54
08:56:30|30097.36
08:56:31|30097.3
08:56:31|30097.32
08:56:33|30097.39
08:56:34|30099.6
08:56:34|30099.27
08:56:35|30098.8
08:56:36|30098.8
08:56:38|30098.8
08:56:39|30098.8
08:56:40|30098.8
08:56:41|30099.27
08:56:42|30099.57
08:56:43|30096.83
08:56:44|30096.83
08:56:45|30096.71
08:56:46|30098.26
08:56:47|30098.7
08:56:48|30099.73
08:56:49|30099.99
08:56:50|30100.06
08:56:51|30099.57
08:56:52|30099.77
08:56:53|30095.98
08:56:54|30096.13
08:56:55|30093.95
08:56:56|30095.24
08:56:57|30094.13
08:56:59|30102.08
08:56:59|30100.78
08:57:00|30101.79
08:57:01|30101.67
08:57:02|30101.55
08:57:03|30099.85
08:57:04|30100.
08:57:05|30100.
08:57:06|30100.
08:57:07|30099.09
08:57:08|30099.27
08:57:09|30099.74
08:57:10|30099.57
08:57:11|30098.1
08:57:12|30099.13
08:57:13|30099.26
08:57:15|30099.26
08:57:16|30097.01
08:57:18|30098.78
08:57:18|30098.71
08:57:20|30099.53
08:57:20|30099.53
08:57:22|30099.74
08:57:22|30099.74
08:57:24|30098.45
08:57:24|30099.
08:57:26|30099.79
08:57:27|30098.1
08:57:28|30098.29
08:57:29|30098.29
08:57:30|30098.64
08:57:31|30098.64
08:57:32|30099.
08:57:33|30099.33
08:57:34|30099.33
08:57:35|30099.55
08:57:36|30099.55
08:57:37|30099.55
08:57:38|30099.89
08:57:39|30099.89
08:57:40|30101.58
08:57:41|30102.44
08:57:42|30103.44
08:57:44|30102.44
08:57:44|30102.41
08:57:45|30100.43
08:57:46|30101.62
08:57:47|30101.62
08:57:49|30100.02
08:57:50|30097.96
08:57:51|30097.49
08:57:51|30097.51
08:57:52|30099.14
08:57:54|30099.27
08:57:55|30098.84
08:57:56|30097.57
08:57:57|30102.02
08:57:58|30101.12
08:57:59|30101.72
08:58:00|30100.5
08:58:00|30100.49
08:58:02|30099.74
08:58:03|30097.43
08:58:04|30097.65
08:58:05|30097.38
08:58:06|30097.38
08:58:07|30097.38
08:58:08|30098.25
08:58:09|30098.25
08:58:10|30098.25
08:58:11|30098.25
08:58:13|30097.43
08:58:13|30098.68
08:58:14|30098.68
08:58:15|30097.3
08:58:16|30097.3
08:58:17|30097.33
08:58:19|30097.34
08:58:19|30097.85
08:58:21|30097.85
08:58:22|30093.55
08:58:23|30094.53
08:58:24|30092.74
08:58:24|30094.06
08:58:25|30093.4
08:58:27|30094.84
08:58:28|30093.74
08:58:29|30092.84
08:58:29|30093.35
08:58:31|30093.47
08:58:31|30092.61
08:58:32|30092.08
08:58:34|30091.37
08:58:35|30088.
08:58:35|30083.93
08:58:36|30083.97
08:58:38|30082.35
08:58:39|30082.35
08:58:40|30082.34
08:58:40|30081.
08:58:42|30081.
08:58:42|30081.27
08:58:44|30080.91
08:58:45|30083.01
08:58:46|30081.58
08:58:47|30080.84
08:58:48|30079.65
08:58:49|30078.62
08:58:50|30078.61
08:58:51|30078.62
08:58:52|30078.62
08:58:53|30075.
08:58:54|30075.75
08:58:55|30076.21
08:58:56|30072.22
08:58:57|30071.06
08:58:58|30067.11
08:58:59|30067.23
08:59:00|30069.03
08:59:01|30072.58
08:59:02|30071.08
08:59:03|30072.19
08:59:04|30070.6
08:59:06|30071.58
08:59:06|30072.04
08:59:07|30072.49
08:59:09|30076.02
08:59:09|30078.7
08:59:10|30077.22
08:59:12|30073.73
08:59:12|30071.83
08:59:14|30070.98
08:59:14|30071.58
08:59:15|30075.22
08:59:17|30074.86
08:59:18|30073.87
08:59:19|30074.97
08:59:20|30074.91
08:59:21|30073.39
08:59:22|30074.64
08:59:24|30074.45
08:59:24|30074.45
08:59:26|30077.22
08:59:27|30079.06
08:59:27|30079.07
08:59:28|30078.63
08:59:29|30080.
08:59:31|30078.95
08:59:31|30079.99
08:59:33|30078.91
08:59:34|30078.05
08:59:35|30079.04
08:59:35|30079.36
08:59:37|30081.39
08:59:38|30079.91
08:59:39|30081.06
08:59:40|30082.21
08:59:41|30083.13
08:59:42|30083.22
08:59:43|30080.
08:59:44|30081.62
08:59:45|30080.22
08:59:46|30080.82
08:59:47|30079.36
08:59:48|30083.1
08:59:49|30084.85
08:59:50|30091.54
08:59:51|30090.81
08:59:52|30092.67
08:59:53|30092.01
08:59:54|30090.84
08:59:55|30092.64
08:59:56|30090.16
08:59:57|30092.63
08:59:58|30091.32
08:59:59|30095.47
08:59:59|30097.78
09:00:01|30103.19
09:00:02|30097.84
09:00:03|30097.84
09:00:04|30094.82
09:00:05|30093.63
09:00:06|30095.07
09:00:06|30096.12
09:00:08|30095.7
09:00:09|30094.57
09:00:10|30093.5
09:00:11|30093.62
09:00:11|30094.83
09:00:12|30094.39
09:00:13|30093.32
09:00:15|30094.84
09:00:16|30094.82
09:00:17|30094.84
09:00:18|30095.03
09:00:20|30097.38
09:00:21|30097.38
09:00:21|30096.44
09:00:23|30095.64
09:00:24|30095.38
09:00:25|30095.38
09:00:26|30095.26
09:00:27|30095.97
09:00:28|30093.74
09:00:29|30094.79
09:00:30|30093.73
09:00:31|30090.67
09:00:32|30091.04
09:00:33|30091.21
09:00:34|30089.25
09:00:35|30090.73
09:00:36|30088.8
09:00:37|30088.92
09:00:38|30084.31
09:00:39|30084.7
09:00:40|30085.47
09:00:41|30085.99
09:00:42|30082.81
09:00:43|30081.87
09:00:44|30081.8
09:00:45|30081.07
09:00:46|30081.4
09:00:47|30080.65
09:00:48|30079.3
09:00:49|30084.69
09:00:50|30082.96
09:00:51|30082.8
09:00:52|30082.58
09:00:53|30082.15
09:00:54|30082.8
09:00:55|30082.8
09:00:56|30082.82
09:00:57|30084.08
09:00:59|30084.21
09:01:00|30084.74
09:01:01|30082.97
09:01:02|30082.42
09:01:03|30082.4
09:01:04|30082.01
09:01:05|30081.97
09:01:06|30078.17
09:01:07|30078.04
09:01:08|30078.04
09:01:09|30078.5
09:01:10|30079.06
09:01:11|30078.93
09:01:12|30078.5
09:01:13|30078.49
09:01:14|30078.46
09:01:15|30077.97
09:01:16|30078.5
09:01:17|30077.64
09:01:18|30078.05
09:01:20|30077.96
09:01:21|30078.93
09:01:21|30073.81
09:01:23|30072.83
09:01:24|30073.74
09:01:25|30077.12
09:01:26|30077.05
09:01:27|30076.93
09:01:28|30073.73
09:01:29|30073.67
09:01:30|30071.85
09:01:31|30073.16
09:01:32|30066.7
09:01:33|30069.
09:01:34|30068.92
09:01:35|30069.46
09:01:36|30066.74
09:01:37|30060.36
09:01:38|30062.61
09:01:39|30062.25
09:01:40|30060.68
09:01:41|30060.92
09:01:42|30060.92
09:01:43|30059.58
09:01:44|30059.45
09:01:45|30060.48
09:01:46|30060.06
09:01:47|30061.18
09:01:48|30061.97
09:01:50|30062.17
09:01:50|30060.86
09:01:51|30060.64
09:01:52|30060.89
09:01:53|30061.09
09:01:54|30060.66
09:01:55|30060.07
09:01:56|30059.35
09:01:57|30060.26
09:01:59|30061.18
09:01:59|30059.99
09:02:00|30059.56
09:02:01|30061.97
09:02:02|30061.65
09:02:04|30062.49
09:02:04|30062.47
09:02:06|30066.77
09:02:06|30066.38
09:02:07|30069.13
09:02:08|30070.73
09:02:10|30070.76
09:02:10|30070.28
09:02:12|30067.79
09:02:13|30067.32
09:02:13|30068.36
09:02:15|30064.02
09:02:15|30062.02
09:02:16|30061.43
09:02:18|30062.02
09:02:19|30061.98
09:02:20|30063.11
09:02:22|30063.51
09:02:22|30063.8
09:02:24|30063.22
09:02:25|30061.88
09:02:26|30061.16
09:02:27|30061.51
09:02:28|30062.09
09:02:28|30061.96
09:02:30|30061.91
09:02:31|30061.89
09:02:32|30061.87
09:02:33|30057.43
09:02:34|30056.54
09:02:35|30057.65
09:02:36|30059.63
09:02:37|30060.31
09:02:39|30061.14
09:02:39|30060.2
09:02:41|30060.17
09:02:41|30060.16
09:02:42|30061.3
09:02:44|30063.7
09:02:44|30063.69
09:02:46|30065.14
09:02:47|30063.88
09:02:48|30063.08
09:02:48|30062.86
09:02:49|30060.26
09:02:50|30061.01
09:02:52|30060.99
09:02:52|30060.87
09:02:53|30057.71
09:02:54|30059.61
09:02:56|30058.57
09:02:57|30058.55
09:02:57|30058.07
09:02:58|30056.49
09:02:59|30055.09
09:03:01|30057.49
09:03:02|30060.44
09:03:02|30060.47
09:03:03|30061.3
09:03:05|30057.98
09:03:06|30058.69
09:03:07|30058.29
09:03:08|30058.91
09:03:09|30061.61
09:03:10|30061.67
09:03:11|30070.59
09:03:12|30069.83
09:03:13|30068.18
09:03:14|30074.19
09:03:15|30073.91
09:03:16|30073.08
09:03:17|30071.26
09:03:18|30076.07
09:03:19|30074.05
09:03:20|30079.44
09:03:22|30081.56
09:03:23|30081.61
09:03:24|30085.67
09:03:25|30086.89
09:03:26|30087.8
09:03:27|30091.45
09:03:28|30090.82
09:03:29|30099.05
09:03:30|30099.21
09:03:31|30096.69
09:03:32|30094.58
09:03:33|30096.14
09:03:34|30093.64
09:03:35|30091.72
09:03:36|30094.63
09:03:38|30093.56
09:03:38|30093.45
09:03:39|30088.93
09:03:41|30090.43
09:03:41|30090.09
09:03:42|30089.67
09:03:43|30088.84
09:03:44|30087.
09:03:46|30089.69
09:03:46|30091.75
09:03:47|30091.75
09:03:48|30091.74
09:03:49|30090.66
09:03:50|30091.65
09:03:51|30091.82
09:03:52|30091.83
09:03:53|30100.
09:03:54|30102.14
09:03:55|30100.87
09:03:56|30097.53
09:03:57|30096.56
09:03:58|30099.56
09:03:59|30099.49
09:04:00|30105.52
09:04:01|30101.59
09:04:03|30098.9
09:04:03|30102.08
09:04:04|30103.44
09:04:05|30104.25
09:04:06|30104.16
09:04:07|30108.57
09:04:09|30109.61
09:04:09|30109.59
09:04:10|30108.33
09:04:11|30106.89
09:04:12|30103.97
09:04:14|30102.04
09:04:16|30105.3
09:04:16|30105.28
09:04:17|30108.09
09:04:18|30108.14
09:04:20|30104.3
09:04:20|30106.6
09:04:21|30106.64
09:04:22|30106.85
09:04:23|30102.56
09:04:24|30104.8
09:04:25|30104.75
09:04:26|30104.82
09:04:27|30104.82
09:04:28|30105.55
09:04:29|30105.53
09:04:31|30102.15
09:04:31|30103.57
09:04:33|30104.38
09:04:33|30104.36
09:04:35|30104.73
09:04:36|30107.36
09:04:37|30106.26
09:04:38|30101.98
09:04:39|30105.38
09:04:40|30103.43
09:04:41|30105.58
09:04:42|30104.36
09:04:43|30110.38
09:04:44|30107.27
09:04:45|30107.81
09:04:47|30106.45
09:04:47|30105.1
09:04:49|30107.21
09:04:49|30106.49
09:04:50|30106.49
09:04:51|30106.82
09:04:52|30105.58
09:04:54|30105.56
09:04:54|30101.7
09:04:55|30101.18
09:04:57|30102.41
09:04:57|30105.64
09:04:59|30105.71
09:05:00|30106.91
09:05:01|30109.5
09:05:01|30109.27
09:05:03|30108.9
09:05:03|30110.01
09:05:05|30109.82
09:05:06|30104.83
09:05:07|30106.03
09:05:07|30106.28
09:05:09|30104.3
09:05:09|30105.53
09:05:11|30104.07
09:05:12|30101.54
09:05:13|30100.35
09:05:14|30096.71
09:05:15|30096.38
09:05:16|30097.66
09:05:17|30093.75
09:05:18|30093.69
09:05:19|30093.12
09:05:20|30091.79
09:05:21|30091.63
09:05:23|30089.23
09:05:23|30087.5
09:05:25|30089.94
09:05:26|30088.94
09:05:27|30094.91
09:05:28|30093.85
09:05:29|30096.46
09:05:30|30095.36
09:05:30|30096.13
09:05:32|30096.38
09:05:32|30098.16
09:05:34|30101.2
09:05:35|30100.18
09:05:36|30099.6
09:05:37|30102.15
09:05:37|30104.44
09:05:38|30102.95
09:05:40|30099.86
09:05:40|30105.86
09:05:42|30105.43
09:05:43|30104.21
09:05:44|30104.34
09:05:45|30103.52
09:05:46|30104.09
09:05:47|30102.16
09:05:48|30101.15
09:05:49|30103.8
09:05:50|30103.78
09:05:51|30106.32
09:05:52|30104.77
09:05:53|30103.95
09:05:54|30108.33
09:05:55|30107.2
09:05:56|30107.22
09:05:57|30106.3
09:05:58|30106.66
09:05:59|30106.71
09:06:00|30110.55
09:06:01|30109.83
09:06:02|30111.34
09:06:03|30112.49
09:06:04|30109.91
09:06:05|30109.92
09:06:06|30110.59
09:06:07|30109.87
09:06:09|30109.45
09:06:10|30109.46
09:06:10|30109.46
09:06:11|30107.27
09:06:13|30111.6
09:06:14|30109.67
09:06:14|30111.61
09:06:15|30113.33
09:06:16|30110.83
09:06:17|30110.21
09:06:19|30108.89
09:06:20|30109.73
09:06:20|30109.73
09:06:22|30109.89
09:06:23|30106.4
09:06:24|30107.71
09:06:25|30107.69
09:06:26|30108.6
09:06:27|30107.34
09:06:28|30108.67
09:06:29|30108.67
09:06:30|30106.8
09:06:31|30108.16
09:06:32|30107.5
09:06:33|30107.5
09:06:34|30108.6
09:06:35|30108.6
09:06:36|30108.59
09:06:37|30106.73
09:06:38|30106.86
09:06:39|30108.43
09:06:40|30108.42
09:06:41|30106.99
09:06:42|30111.3
09:06:43|30110.3
09:06:44|30108.37
09:06:45|30112.91
09:06:46|30114.52
09:06:47|30114.6
09:06:48|30114.09
09:06:49|30114.2
09:06:50|30115.76
09:06:51|30115.76
09:06:52|30114.37
09:06:54|30116.17
09:06:55|30116.89
09:06:56|30116.76
09:06:57|30116.46
09:06:58|30117.96
09:06:59|30117.95
09:07:00|30117.26
09:07:01|30117.95
09:07:02|30116.63
09:07:03|30116.34
09:07:04|30113.12
09:07:05|30113.07
09:07:06|30113.68
09:07:07|30113.76
09:07:08|30113.84
09:07:09|30114.36
09:07:11|30113.55
09:07:12|30113.38
09:07:13|30112.21
09:07:14|30112.84
09:07:15|30107.05
09:07:16|30105.92
09:07:17|30105.41
09:07:17|30105.92
09:07:18|30105.66
09:07:20|30105.66
09:07:21|30104.09
09:07:22|30106.03
09:07:23|30107.72
09:07:24|30106.84
09:07:25|30107.38
09:07:26|30108.2
09:07:28|30107.56
09:07:28|30107.56
09:07:30|30108.67
09:07:30|30107.32
09:07:32|30107.32
09:07:33|30108.09
09:07:33|30108.08
09:07:34|30103.45
09:07:35|30104.29
09:07:37|30103.87
09:07:38|30103.44
09:07:39|30104.29
09:07:40|30106.7
09:07:41|30106.7
09:07:41|30104.62
09:07:43|30105.36
09:07:44|30105.36
09:07:46|30104.48
09:07:46|30104.48
09:07:47|30104.79
09:07:48|30108.46
09:07:50|30109.24
09:07:50|30107.97
09:07:52|30107.04
09:07:52|30108.23
09:07:54|30103.52
09:07:55|30105.48
09:07:56|30105.56
09:07:57|30105.56
09:07:58|30107.5
09:07:59|30108.61
09:08:00|30107.2
09:08:01|30107.21
09:08:02|30107.
09:08:03|30105.24
09:08:04|30105.26
09:08:05|30105.62
09:08:06|30106.16
09:08:07|30105.44
09:08:08|30105.54
09:08:09|30104.79
09:08:10|30111.44
09:08:11|30116.
09:08:12|30113.76
09:08:13|30115.32
09:08:14|30117.02
09:08:15|30117.29
09:08:16|30118.57
09:08:17|30118.87
09:08:18|30118.6
09:08:19|30118.29
09:08:20|30118.11
09:08:21|30117.63
09:08:22|30121.32
09:08:23|30119.43
09:08:24|30120.63
09:08:25|30119.46
09:08:26|30125.29
09:08:27|30121.24
09:08:28|30122.19
09:08:29|30121.24
09:08:30|30123.51
09:08:31|30122.32
09:08:32|30121.07
09:08:34|30120.25
09:08:34|30118.94
09:08:36|30118.94
09:08:36|30120.55
09:08:38|30119.48
09:08:39|30120.21
09:08:40|30117.81
09:08:41|30116.82
09:08:42|30120.66
09:08:43|30120.66
09:08:44|30121.48
09:08:45|30121.7
09:08:46|30121.93
09:08:47|30121.35
09:08:48|30122.87
09:08:49|30123.
09:08:50|30122.09
09:08:51|30123.14
09:08:52|30123.64
09:08:53|30123.54
09:08:54|30121.91
09:08:55|30119.54
09:08:56|30119.01
09:08:58|30118.55
09:08:58|30120.21
09:08:59|30121.72
09:09:00|30122.29
09:09:01|30121.68
09:09:02|30120.89
09:09:03|30122.14
09:09:04|30122.7
09:09:05|30120.21
09:09:06|30119.66
09:09:07|30119.48
09:09:08|30119.48
09:09:09|30121.8
09:09:10|30122.95
09:09:11|30121.93
09:09:12|30122.83
09:09:13|30123.65
09:09:14|30121.87
09:09:15|30122.29
09:09:16|30118.54
09:09:18|30119.6
09:09:18|30121.56
09:09:20|30120.
09:09:20|30119.01
09:09:21|30120.3
09:09:23|30120.02
09:09:23|30120.32
09:09:25|30122.34
09:09:26|30121.43
09:09:27|30122.28
09:09:29|30126.05
09:09:29|30128.32
09:09:30|30127.9
09:09:31|30127.04
09:09:32|30129.33
09:09:33|30128.22
09:09:34|30127.72
09:09:35|30127.59
09:09:36|30126.36
09:09:37|30125.4
09:09:38|30126.06
09:09:40|30126.47
09:09:40|30125.03
09:09:41|30120.46
09:09:42|30120.35
09:09:43|30118.99
09:09:44|30118.92
09:09:45|30121.54
09:09:46|30122.29
09:09:47|30120.11
09:09:48|30122.27
09:09:50|30120.82
09:09:51|30120.82
09:09:52|30123.2
09:09:52|30124.81
09:09:53|30123.71
09:09:54|30123.24
09:09:55|30123.24
09:09:57|30122.96
09:09:57|30124.6
09:09:58|30126.21
09:10:00|30122.28
09:10:01|30128.73
09:10:02|30128.43
09:10:02|30126.15
09:10:04|30125.62
09:10:04|30126.48
09:10:06|30126.17
09:10:07|30125.56
09:10:07|30121.61
09:10:08|30116.98
09:10:10|30119.73
09:10:11|30117.88
09:10:12|30115.49
09:10:13|30113.4
09:10:13|30111.04
09:10:14|30115.89
09:10:15|30115.83
09:10:17|30115.85
09:10:18|30114.46
09:10:19|30114.47
09:10:19|30114.31
09:10:20|30115.46
09:10:21|30114.31
09:10:23|30115.57
09:10:24|30115.85
09:10:25|30115.75
09:10:26|30116.3
09:10:27|30114.57
09:10:29|30114.57
09:10:29|30117.09
09:10:31|30117.63
09:10:31|30116.3
09:10:32|30119.35
09:10:34|30119.78
09:10:34|30120.06
09:10:36|30119.6
09:10:37|30117.57
09:10:38|30119.39
09:10:38|30118.07
09:10:40|30119.04
09:10:41|30118.07
09:10:41|30119.06
09:10:43|30120.68
09:10:44|30120.74
09:10:44|30120.74
09:10:45|30117.93
09:10:46|30117.93
09:10:48|30118.27
09:10:48|30119.21
09:10:49|30119.73
09:10:50|30110.97
09:10:51|30112.17
09:10:53|30111.85
09:10:54|30111.28
09:10:54|30111.99
09:10:55|30110.95
09:10:56|30113.95
09:10:58|30114.62
09:10:58|30112.96
09:11:00|30112.96
09:11:01|30115.72
09:11:01|30114.83
09:11:02|30118.78
09:11:04|30120.
09:11:05|30118.17
09:11:06|30118.9
09:11:06|30119.8
09:11:07|30121.51
09:11:09|30123.24
09:11:10|30119.82
09:11:10|30121.27
09:11:12|30120.09
09:11:12|30119.52
09:11:14|30121.24
09:11:15|30121.14
09:11:16|30119.53
09:11:17|30122.53
09:11:18|30122.52
09:11:18|30120.67
09:11:19|30120.45
09:11:21|30121.41
09:11:22|30119.54
09:11:23|30119.55
09:11:24|30120.75
09:11:24|30125.93
09:11:26|30126.2
09:11:27|30126.49
09:11:28|30126.78
09:11:29|30127.76
09:11:30|30127.01
09:11:31|30124.65
09:11:32|30126.3
09:11:33|30125.96
09:11:34|30123.72
09:11:35|30125.31
09:11:36|30125.6
09:11:37|30126.05
09:11:38|30127.83
09:11:39|30130.52
09:11:40|30128.87
09:11:41|30128.88
09:11:42|30130.1
09:11:43|30130.96
09:11:44|30133.97
09:11:45|30133.67
09:11:46|30132.91
09:11:47|30135.68
09:11:49|30135.25
09:11:49|30134.94
09:11:50|30136.87
09:11:51|30138.19
09:11:53|30138.7
09:11:54|30139.17
09:11:54|30138.51
09:11:55|30136.57
09:11:57|30137.29
09:11:57|30134.83
09:11:59|30135.18
09:11:59|30134.75
09:12:01|30130.32
09:12:01|30132.42
09:12:03|30135.13
09:12:04|30136.12
09:12:05|30135.69
09:12:06|30136.12
09:12:07|30137.34
09:12:08|30138.
09:12:09|30135.26
09:12:10|30136.42
09:12:11|30135.2
09:12:12|30134.19
09:12:13|30134.37
09:12:14|30136.1
09:12:15|30134.95
09:12:16|30134.94
09:12:17|30135.82
09:12:18|30135.46
09:12:20|30134.98
09:12:20|30133.59
09:12:21|30136.38
09:12:22|30135.33
09:12:23|30133.63
09:12:24|30131.43
09:12:25|30132.02
09:12:26|30133.17
09:12:27|30135.89
09:12:28|30138.15
09:12:29|30135.91
09:12:30|30141.25
09:12:31|30140.7
09:12:32|30141.72
09:12:33|30143.04
09:12:34|30140.63
09:12:35|30137.9
09:12:36|30138.06
09:12:37|30138.75
09:12:39|30137.84
09:12:40|30138.72
09:12:41|30138.29
09:12:42|30136.71
09:12:43|30136.71
09:12:44|30136.71
09:12:45|30137.25
09:12:46|30136.87
09:12:47|30136.96
09:12:48|30137.33
09:12:49|30136.74
09:12:50|30137.42
09:12:51|30135.69
09:12:52|30135.16
09:12:53|30136.86
09:12:54|30136.48
09:12:55|30137.84
09:12:56|30138.33
09:12:57|30137.84
09:12:58|30136.43
09:12:59|30138.07
09:13:00|30137.57
09:13:01|30140.
09:13:02|30140.42
09:13:03|30141.14
09:13:04|30142.78
09:13:05|30140.85
09:13:06|30141.79
09:13:07|30137.
09:13:08|30137.62
09:13:09|30136.72
09:13:11|30137.41
09:13:11|30137.41
09:13:12|30136.72
09:13:14|30137.33
09:13:14|30136.39
09:13:16|30136.39
09:13:16|30139.12
09:13:17|30136.72
09:13:18|30137.82
09:13:19|30137.82
09:13:20|30139.1
09:13:21|30140.41
09:13:22|30137.7
09:13:24|30137.72
09:13:24|30137.72
09:13:25|30137.72
09:13:26|30137.72
09:13:27|30137.57
09:13:28|30139.56
09:13:30|30137.64
09:13:31|30137.64
09:13:32|30138.
09:13:33|30137.58
09:13:34|30137.77
09:13:35|30137.66
09:13:36|30136.63
09:13:37|30136.7
09:13:39|30142.81
09:13:39|30141.28
09:13:40|30140.63
09:13:41|30138.78
09:13:42|30140.42
09:13:43|30139.65
09:13:45|30136.95
09:13:46|30140.63
09:13:47|30138.22
09:13:48|30139.13
09:13:48|30142.55
09:13:49|30141.48
09:13:51|30140.34
09:13:52|30141.84
09:13:53|30140.63
09:13:54|30141.29
09:13:55|30142.51
09:13:56|30141.32
09:13:57|30143.92
09:13:58|30141.57
09:13:59|30140.
09:14:00|30139.71
09:14:01|30138.75
09:14:02|30138.75
09:14:03|30142.86
09:14:04|30142.96
09:14:05|30140.43
09:14:06|30142.48
09:14:07|30139.85
09:14:09|30139.12
09:14:09|30138.94
09:14:10|30139.1
09:14:11|30139.54
09:14:12|30139.33
09:14:13|30144.24
09:14:14|30142.6
09:14:15|30143.69
09:14:16|30146.2
09:14:17|30143.88
09:14:18|30145.47
09:14:19|30145.36
09:14:20|30145.35
09:14:21|30147.16
09:14:22|30144.91
09:14:23|30145.81
09:14:24|30146.27
09:14:26|30145.5
09:14:26|30146.59
09:14:27|30145.99
09:14:28|30146.49
09:14:29|30146.76
09:14:30|30146.47
09:14:32|30146.01
09:14:32|30143.
09:14:33|30144.99
09:14:35|30146.61
09:14:36|30145.36
09:14:37|30144.86
09:14:38|30154.
09:14:38|30150.97
09:14:40|30154.45
09:14:40|30152.62
09:14:42|30157.95
09:14:43|30157.78
09:14:44|30160.64
09:14:45|30156.93
09:14:46|30156.83
09:14:47|30156.4
09:14:48|30155.91
09:14:49|30157.28
09:14:51|30157.29
09:14:52|30159.95
09:14:52|30161.02
09:14:54|30161.59
09:14:54|30161.34
09:14:56|30159.34
09:14:56|30161.45
09:14:57|30152.85
09:14:58|30157.44
09:15:00|30154.18
09:15:00|30152.9
09:15:02|30152.63
09:15:02|30153.72
09:15:04|30154.2
09:15:04|30153.32
09:15:05|30151.19
09:15:06|30147.66
09:15:07|30148.82
09:15:09|30145.08
09:15:10|30148.14
09:15:11|30160.97
09:15:12|30159.22
09:15:12|30156.2
09:15:13|30156.19
09:15:14|30159.81
09:15:16|30160.66
09:15:16|30156.72
09:15:18|30160.58
09:15:19|30160.32
09:15:20|30156.82
09:15:21|30159.9
09:15:21|30160.86
09:15:22|30160.
09:15:23|30160.
09:15:25|30160.63
09:15:26|30161.05
09:15:27|30160.49
09:15:28|30159.03
09:15:29|30159.19
09:15:30|30163.55
09:15:31|30158.1
09:15:31|30158.53
09:15:33|30158.37
09:15:34|30158.51
09:15:36|30154.9
09:15:37|30153.9
09:15:37|30152.97
09:15:38|30155.02
09:15:40|30152.74
09:15:41|30153.55
09:15:42|30148.65
09:15:43|30147.28
09:15:44|30148.1
09:15:45|30148.78
09:15:46|30150.74
09:15:47|30150.61
09:15:48|30149.31
09:15:49|30148.19
09:15:50|30150.36
09:15:51|30149.76
09:15:52|30151.17
09:15:53|30148.93
09:15:54|30148.93
09:15:55|30145.81
09:15:56|30146.01
09:15:58|30145.7
09:15:58|30145.53
09:15:59|30146.27
09:16:00|30148.85
09:16:01|30148.3
09:16:02|30149.65
09:16:03|30150.07
09:16:04|30149.53
09:16:05|30148.67
09:16:06|30149.01
09:16:07|30149.01
09:16:08|30149.82
09:16:09|30149.81
09:16:10|30150.23
09:16:11|30150.41
09:16:12|30150.16
09:16:14|30151.39
09:16:14|30150.15
09:16:15|30150.7
09:16:16|30149.02
09:16:17|30148.86
09:16:19|30147.51
09:16:19|30150.97
09:16:20|30149.32
09:16:21|30148.86
09:16:22|30152.74
09:16:24|30158.48
09:16:24|30160.5
09:16:26|30158.16
09:16:27|30161.06
09:16:27|30160.24
09:16:29|30162.25
09:16:29|30162.68
09:16:30|30161.32
09:16:31|30161.32
09:16:32|30170.47
09:16:34|30168.82
09:16:36|30165.47
09:16:36|30167.24
09:16:37|30168.86
09:16:38|30167.89
09:16:39|30171.52
09:16:40|30171.6
09:16:41|30171.25
09:16:42|30171.38
09:16:43|30171.38
09:16:44|30169.7
09:16:45|30169.82
09:16:46|30170.62
09:16:47|30173.33
09:16:48|30168.38
09:16:50|30170.33
09:16:51|30171.35
09:16:51|30168.91
09:16:53|30168.94
09:16:54|30169.23
09:16:55|30173.85
09:16:55|30174.87
09:16:57|30174.75
09:16:57|30174.19
09:16:58|30174.3
09:17:00|30173.94
09:17:01|30173.26
09:17:02|30174.83
09:17:02|30175.48
09:17:04|30172.68
09:17:05|30174.72
09:17:06|30174.84
09:17:07|30173.13
09:17:09|30173.38
09:17:09|30173.69
09:17:10|30162.8
09:17:12|30165.71
09:17:13|30163.49
09:17:14|30162.83
09:17:14|30160.97
09:17:15|30159.88
09:17:17|30160.9
09:17:17|30159.78
09:17:18|30159.8
09:17:19|30159.48
09:17:20|30156.47
09:17:21|30155.49
09:17:23|30154.27
09:17:23|30157.07
09:17:24|30155.85
09:17:26|30154.53
09:17:27|30155.25
09:17:27|30152.74
09:17:28|30149.47
09:17:29|30150.65
09:17:30|30150.31
09:17:32|30152.97
09:17:33|30153.32
09:17:34|30154.18
09:17:35|30154.84
09:17:37|30153.65
09:17:37|30153.65
09:17:38|30155.46
09:17:40|30152.21
09:17:41|30156.32
09:17:42|30157.43
09:17:44|30157.07
09:17:44|30157.43
09:17:46|30155.99
09:17:46|30157.08
09:17:47|30156.42
09:17:49|30161.23
09:17:50|30159.73
09:17:51|30158.54
09:17:52|30157.41
09:17:52|30158.04
09:17:54|30157.63
09:17:55|30155.01
09:17:56|30155.19
09:17:57|30155.17
09:17:58|30155.89
09:17:59|30153.31
09:18:00|30148.
09:18:01|30148.48
09:18:02|30146.47
09:18:03|30149.45
09:18:04|30149.08
09:18:06|30146.89
09:18:06|30146.89
09:18:07|30149.32
09:18:08|30149.19
09:18:09|30149.88
09:18:10|30150.57
09:18:11|30150.57
09:18:12|30149.02
09:18:13|30150.
09:18:14|30151.43
09:18:15|30152.03
09:18:16|30152.31
09:18:18|30152.19
09:18:18|30152.66
09:18:19|30151.
09:18:20|30154.48
09:18:21|30152.1
09:18:23|30152.84
09:18:23|30152.08
09:18:25|30152.92
09:18:25|30150.75
09:18:26|30145.99
09:18:28|30146.8
09:18:29|30146.76
09:18:30|30147.18
09:18:31|30147.71
09:18:31|30147.67
09:18:33|30150.11
09:18:34|30145.62
09:18:35|30143.25
09:18:36|30144.7
09:18:38|30144.29
09:18:38|30141.84
09:18:40|30141.33
09:18:41|30141.32
09:18:42|30141.12
09:18:43|30142.4
09:18:44|30144.29
09:18:45|30142.18
09:18:46|30143.38
09:18:47|30144.38
09:18:48|30144.38
09:18:49|30143.11
09:18:50|30143.06
09:18:51|30142.44
09:18:52|30140.61
09:18:53|30141.14
09:18:54|30141.1
09:18:56|30139.44
09:18:56|30140.63
09:18:57|30138.48
09:18:58|30138.24
09:18:59|30138.11
09:19:00|30136.
09:19:01|30136.81
09:19:02|30139.51
09:19:04|30132.43
09:19:05|30134.94
09:19:06|30136.37
09:19:07|30128.92
09:19:07|30138.11
09:19:08|30134.69
09:19:09|30133.84
09:19:10|30133.71
09:19:11|30138.32
09:19:12|30139.13
09:19:14|30138.97
09:19:14|30138.
09:19:15|30137.84
09:19:17|30137.84
09:19:18|30138.41
09:19:18|30137.46
09:19:19|30138.
09:19:20|30145.73
09:19:21|30145.88
09:19:22|30147.95
09:19:23|30148.72
09:19:24|30150.25
09:19:25|30150.71
09:19:27|30150.51
09:19:28|30151.06
09:19:29|30151.27
09:19:30|30150.93
09:19:31|30151.41
09:19:31|30150.33
09:19:33|30150.96
09:19:34|30149.15
09:19:34|30148.58
09:19:35|30150.44
09:19:37|30151.35
09:19:39|30157.52
09:19:40|30158.08
09:19:41|30158.83
09:19:41|30158.86
09:19:43|30158.85
09:19:44|30160.92
09:19:45|30161.3
09:19:46|30160.4
09:19:46|30158.02
09:19:48|30160.62
09:19:50|30159.54
09:19:50|30159.85
09:19:51|30159.85
09:19:52|30160.75
09:19:53|30159.34
09:19:55|30159.97
09:19:55|30160.88
09:19:56|30162.25
09:19:57|30162.19
09:19:58|30166.18
09:20:00|30167.05
09:20:01|30165.8
09:20:01|30166.48
09:20:03|30161.92
09:20:04|30162.
09:20:05|30162.71
09:20:06|30159.56
09:20:07|30159.97
09:20:08|30158.93
09:20:09|30156.56
09:20:10|30155.39
09:20:11|30153.88
09:20:12|30155.07
09:20:13|30155.89
09:20:14|30150.53
09:20:15|30152.3
09:20:16|30151.81
09:20:17|30151.42
09:20:18|30151.18
09:20:19|30151.41
09:20:20|30152.38
09:20:21|30153.
09:20:22|30153.25
09:20:23|30152.87
09:20:24|30154.
09:20:25|30154.
09:20:26|30149.59
09:20:27|30149.84
09:20:28|30151.15
09:20:29|30150.25
09:20:30|30150.25
09:20:31|30149.03
09:20:32|30148.84
09:20:33|30146.57
09:20:34|30145.46
09:20:35|30144.93
09:20:36|30147.67
09:20:37|30150.94
09:20:38|30148.19
09:20:40|30148.29
09:20:40|30149.04
09:20:41|30147.48
09:20:42|30146.59
09:20:43|30148.62
09:20:45|30149.42
09:20:46|30148.75
09:20:47|30147.51
09:20:48|30147.51
09:20:49|30147.46
09:20:50|30149.35
09:20:51|30149.99
09:20:52|30149.73
09:20:53|30146.96
09:20:54|30149.31
09:20:55|30148.71
09:20:57|30147.21
09:20:57|30148.7
09:20:58|30148.64
09:20:59|30149.58
09:21:00|30149.01
09:21:01|30153.7
09:21:02|30151.66
09:21:04|30150.32
09:21:05|30150.32
09:21:05|30154.61
09:21:07|30152.47
09:21:08|30152.09
09:21:09|30152.41
09:21:10|30153.52
09:21:11|30151.44
09:21:12|30151.44
09:21:13|30151.45
09:21:13|30150.02
09:21:15|30146.63
09:21:16|30144.89
09:21:17|30145.99
09:21:17|30146.64
09:21:19|30146.85
09:21:20|30146.82
09:21:20|30146.84
09:21:22|30147.62
09:21:23|30147.13
09:21:23|30148.22
09:21:25|30148.22
09:21:26|30149.07
09:21:27|30149.43
09:21:27|30147.18
09:21:28|30147.22
09:21:30|30147.51
09:21:31|30147.19
09:21:32|30145.06
09:21:33|30146.87
09:21:34|30148.05
09:21:34|30148.26
09:21:36|30148.26
09:21:37|30148.26
09:21:37|30148.26
09:21:39|30143.45
09:21:40|30143.45
09:21:42|30144.27
09:21:42|30144.67
09:21:43|30144.67
09:21:44|30144.75
09:21:45|30145.16
09:21:46|30146.05
09:21:47|30146.27
09:21:48|30146.27
09:21:49|30146.86
09:21:50|30146.86
09:21:52|30143.92
09:21:53|30143.92
09:21:54|30144.73
09:21:55|30145.86
09:21:55|30145.97
09:21:56|30145.91
09:21:58|30143.11
09:21:58|30144.73
09:22:00|30150.68
09:22:00|30148.18
09:22:01|30149.68
09:22:03|30148.9
09:22:03|30149.9
09:22:04|30149.9
09:22:06|30148.59
09:22:07|30148.69
09:22:07|30148.27
09:22:09|30149.
09:22:09|30146.9
09:22:10|30150.86
09:22:12|30149.59
09:22:12|30150.91
09:22:13|30149.82
09:22:14|30149.98
09:22:16|30149.88
09:22:17|30149.89
09:22:18|30149.89
09:22:18|30149.47
09:22:20|30149.79
09:22:20|30148.16
09:22:21|30148.16
09:22:23|30148.31
09:22:23|30148.31
09:22:24|30146.01
09:22:25|30146.01
09:22:26|30149.56
09:22:27|30149.44
09:22:29|30149.45
09:22:30|30151.76
09:22:31|30153.32
09:22:32|30152.33
09:22:32|30153.32
09:22:34|30153.32
09:22:35|30153.32
09:22:36|30152.49
09:22:36|30152.4
09:22:38|30151.63
09:22:38|30153.32
09:22:40|30149.64
09:22:41|30149.64
09:22:42|30152.37
09:22:43|30149.45
09:22:44|30149.89
09:22:45|30148.62
09:22:46|30148.62
09:22:47|30149.86
09:22:48|30149.86
09:22:49|30149.86
09:22:50|30148.11
09:22:51|30148.11
09:22:52|30147.34
09:22:54|30152.09
09:22:54|30150.43
09:22:55|30149.02
09:22:57|30147.32
09:22:57|30149.4
09:22:59|30145.11
09:22:59|30145.1
09:23:01|30145.1
09:23:02|30145.1
09:23:03|30145.96
09:23:03|30145.96
09:23:05|30145.99
09:23:05|30150.
09:23:07|30150.
09:23:08|30151.62
09:23:09|30150.02
09:23:10|30149.59
09:23:11|30147.28
09:23:12|30146.98
09:23:13|30147.22
09:23:14|30149.44
09:23:15|30147.94
09:23:16|30147.94
09:23:17|30147.94
09:23:18|30149.4
09:23:19|30148.03
09:23:20|30148.03
09:23:21|30147.32
09:23:22|30147.3
09:23:23|30147.3
09:23:24|30147.3
09:23:25|30147.3
09:23:26|30148.95
09:23:27|30144.81
09:23:28|30144.39
09:23:29|30146.43
09:23:30|30149.97
09:23:31|30149.97
09:23:32|30148.59
09:23:33|30148.61
09:23:34|30147.88
09:23:35|30147.29
09:23:37|30147.77
09:23:37|30147.77
09:23:39|30148.57
09:23:39|30149.
09:23:41|30148.15
09:23:42|30146.84
09:23:43|30146.75
09:23:44|30148.37
09:23:45|30148.37
09:23:46|30146.01
09:23:47|30145.38
09:23:48|30145.38
09:23:50|30155.88
09:23:50|30154.3
09:23:52|30155.5
09:23:53|30156.32
09:23:54|30155.48
09:23:54|30155.49
09:23:56|30156.64
09:23:57|30154.36
09:23:57|30154.99
09:23:59|30154.82
09:23:59|30154.82
09:24:01|30153.27
09:24:01|30151.27
09:24:03|30151.27
09:24:03|30149.19
09:24:04|30148.71
09:24:06|30148.06
09:24:07|30148.06
09:24:07|30149.99
09:24:08|30149.87
09:24:10|30148.
09:24:10|30146.62
09:24:12|30148.51
09:24:12|30144.4
09:24:14|30145.32
09:24:15|30143.88
09:24:15|30143.96
09:24:16|30143.92
09:24:17|30143.
09:24:19|30141.7
09:24:19|30140.
09:24:20|30138.22
09:24:21|30138.19
09:24:22|30138.78
09:24:24|30140.16
09:24:25|30142.49
09:24:26|30146.02
09:24:26|30145.1
09:24:28|30146.25
09:24:29|30145.88
09:24:29|30145.88
09:24:30|30145.88
09:24:32|30145.88
09:24:32|30148.62
09:24:34|30148.62
09:24:34|30148.62
09:24:35|30147.35
09:24:37|30146.46
09:24:37|30146.02
09:24:39|30147.38
09:24:40|30147.67
09:24:41|30147.68
09:24:43|30147.78
09:24:43|30148.32
09:24:45|30148.32
09:24:46|30146.9
09:24:47|30146.43
09:24:48|30146.43
09:24:49|30145.4
09:24:50|30145.4
09:24:51|30146.06
09:24:52|30144.12
09:24:54|30144.86
09:24:54|30144.82
09:24:55|30143.65
09:24:57|30145.36
09:24:57|30145.16
09:24:58|30149.02
09:24:59|30145.16
09:25:00|30145.56
09:25:02|30145.51
09:25:02|30146.22
09:25:03|30145.87
09:25:04|30145.87
09:25:06|30148.68
09:25:07|30147.71
09:25:08|30146.74
09:25:09|30148.32
09:25:10|30146.02
09:25:11|30147.4
09:25:12|30149.44
09:25:13|30149.44
09:25:14|30156.08
09:25:15|30156.
09:25:16|30157.84
09:25:17|30159.77
09:25:18|30158.81
09:25:19|30155.05
09:25:20|30155.01
09:25:21|30156.11
09:25:22|30154.26
09:25:23|30155.91
09:25:24|30154.01
09:25:25|30154.03
09:25:26|30154.03
09:25:27|30155.94
09:25:28|30158.44
09:25:29|30158.44
09:25:30|30156.67
09:25:31|30156.
09:25:32|30157.53
09:25:33|30155.48
09:25:35|30154.17
09:25:35|30155.67
09:25:36|30154.71
09:25:37|30158.29
09:25:38|30156.86
09:25:39|30153.09
09:25:40|30152.85
09:25:41|30154.93
09:25:42|30153.81
09:25:44|30155.57
09:25:45|30155.57
09:25:47|30154.72
09:25:48|30159.62
09:25:49|30160.86
09:25:50|30158.42
09:25:51|30157.21
09:25:52|30158.84
09:25:53|30158.8
09:25:54|30156.
09:25:55|30154.88
09:25:56|30154.92
09:25:57|30154.48
09:25:58|30153.94
09:26:00|30152.03
09:26:00|30150.31
09:26:01|30151.97
09:26:02|30153.6
09:26:03|30155.5
09:26:05|30152.21
09:26:06|30152.89
09:26:07|30152.81
09:26:08|30152.86
09:26:09|30152.82
09:26:10|30153.5
09:26:11|30153.74
09:26:12|30153.74
09:26:13|30153.21
09:26:13|30153.21
09:26:14|30151.11
09:26:16|30152.07
09:26:17|30151.83
09:26:18|30151.77
09:26:19|30151.77
09:26:20|30151.76
09:26:21|30151.73
09:26:21|30151.55
09:26:23|30150.82
09:26:24|30152.8
09:26:25|30154.04
09:26:26|30153.22
09:26:27|30153.22
09:26:28|30153.34
09:26:29|30155.42
09:26:30|30155.65
09:26:31|30156.14
09:26:32|30156.14
09:26:33|30155.32
09:26:34|30155.99
09:26:35|30156.08
09:26:36|30155.57
09:26:37|30156.52
09:26:38|30155.48
09:26:39|30154.74
09:26:40|30155.98
09:26:41|30156.76
09:26:42|30158.28
09:26:43|30156.68
09:26:45|30156.52
09:26:46|30157.95
09:26:48|30155.91
09:26:48|30155.
09:26:49|30154.73
09:26:50|30154.18
09:26:52|30153.51
09:26:52|30153.51
09:26:54|30153.93
09:26:54|30155.82
09:26:56|30154.66
09:26:57|30156.08
09:26:58|30154.89
09:26:58|30154.92
09:26:59|30154.25
09:27:01|30155.27
09:27:01|30156.06
09:27:03|30156.06
09:27:04|30156.07
09:27:05|30154.97
09:27:05|30154.35
09:27:07|30153.84
09:27:08|30154.91
09:27:09|30154.35
09:27:10|30153.76
09:27:12|30150.96
09:27:12|30152.54
09:27:14|30151.33
09:27:15|30151.53
09:27:15|30150.75
09:27:17|30151.79
09:27:18|30152.35
09:27:18|30152.53
09:27:19|30154.17
09:27:21|30153.35
09:27:21|30152.96
09:27:22|30152.92
09:27:23|30154.05
09:27:25|30154.05
09:27:26|30154.02
09:27:27|30154.02
09:27:28|30154.06
09:27:29|30154.45
09:27:30|30157.03
09:27:31|30157.06
09:27:32|30154.82
09:27:33|30155.47
09:27:34|30156.24
09:27:35|30158.14
09:27:36|30158.91
09:27:37|30156.23
09:27:38|30158.
09:27:40|30156.45
09:27:40|30156.49
09:27:41|30157.99
09:27:43|30155.04
09:27:43|30155.04
09:27:45|30155.01
09:27:47|30155.1
09:27:47|30155.
09:27:49|30157.41
09:27:50|30154.59
09:27:51|30155.86
09:27:52|30155.78
09:27:53|30154.61
09:27:54|30154.61
09:27:55|30156.54
09:27:56|30156.39
09:27:57|30155.75
09:27:58|30156.5
09:27:59|30156.
09:28:01|30157.08
09:28:01|30155.78
09:28:02|30155.94
09:28:03|30157.46
09:28:04|30156.55
09:28:05|30158.42
09:28:06|30156.71
09:28:07|30156.71
09:28:08|30157.6
09:28:09|30157.3
09:28:10|30157.52
09:28:11|30158.85
09:28:12|30158.85
09:28:13|30157.58
09:28:14|30157.6
09:28:15|30155.66
09:28:16|30155.6
09:28:17|30155.6
09:28:18|30153.8
09:28:19|30155.67
09:28:20|30155.9
09:28:21|30154.3
09:28:22|30154.3
09:28:23|30154.3
09:28:24|30154.
09:28:25|30154.
09:28:26|30154.6
09:28:27|30152.62
09:28:28|30152.54
09:28:29|30151.17
09:28:30|30153.34
09:28:31|30154.18
09:28:32|30153.71
09:28:33|30154.35
09:28:34|30150.
09:28:35|30151.68
09:28:36|30151.81
09:28:38|30151.99
09:28:38|30151.1
09:28:40|30151.94
09:28:41|30151.91
09:28:42|30151.75
09:28:42|30155.76
09:28:43|30152.74
09:28:45|30159.24
09:28:46|30159.32
09:28:47|30158.07
09:28:48|30160.24
09:28:50|30160.7
09:28:50|30160.7
09:28:51|30164.95
09:28:53|30166.25
09:28:53|30166.46
09:28:55|30165.21
09:28:55|30166.24
09:28:56|30167.08
09:28:58|30170.52
09:28:59|30173.02
09:29:00|30173.02
09:29:01|30171.65
09:29:02|30172.76
09:29:03|30170.57
09:29:04|30172.24
09:29:05|30172.09
09:29:06|30172.29
09:29:07|30173.54
09:29:08|30172.76
09:29:09|30168.77
09:29:10|30167.84
09:29:11|30166.65
09:29:12|30168.26
09:29:13|30166.41
09:29:14|30166.95
09:29:15|30166.89
09:29:16|30165.57
09:29:17|30165.65
09:29:18|30165.69
09:29:20|30164.93
09:29:21|30163.01
09:29:22|30163.1
09:29:22|30162.04
09:29:24|30163.62
09:29:25|30163.74
09:29:26|30161.5
09:29:26|30163.19
09:29:28|30161.56
09:29:28|30162.71
09:29:29|30160.17
09:29:31|30159.77
09:29:32|30159.77
09:29:32|30155.8
09:29:33|30156.7
09:29:35|30156.04
09:29:35|30157.27
09:29:36|30158.44
09:29:38|30157.31
09:29:38|30161.02
09:29:39|30161.06
09:29:41|30162.84
09:29:42|30163.64
09:29:42|30162.65
09:29:43|30162.74
09:29:45|30162.74
09:29:45|30162.03
09:29:47|30162.55
09:29:48|30162.55
09:29:49|30162.29
09:29:50|30162.29
09:29:51|30162.09
09:29:53|30163.94
09:29:53|30163.94
09:29:54|30162.
09:29:55|30160.48
09:29:56|30161.77
09:29:57|30161.77
09:29:58|30160.75
09:29:59|30159.58
09:30:00|30158.91
09:30:01|30159.69
09:30:02|30159.65
09:30:03|30159.59
09:30:04|30160.
09:30:05|30160.52
09:30:06|30158.92
09:30:07|30157.63
09:30:08|30156.27
09:30:09|30158.01
09:30:10|30158.37
09:30:11|30156.79
09:30:12|30158.49
09:30:13|30158.47
09:30:15|30154.12
09:30:15|30153.79
09:30:16|30152.95
09:30:17|30150.82
09:30:18|30150.
09:30:19|30148.14
09:30:20|30148.14
09:30:21|30148.49
09:30:22|30147.54
09:30:23|30147.21
09:30:24|30147.21
09:30:26|30146.87
09:30:26|30147.22
09:30:27|30143.9
09:30:28|30141.71
09:30:29|30142.98
09:30:30|30143.45
09:30:32|30143.13
09:30:33|30143.43
09:30:33|30143.86
09:30:35|30145.97
09:30:35|30145.74
09:30:36|30145.34
09:30:37|30143.04
09:30:38|30143.31
09:30:39|30143.31
09:30:41|30143.17
09:30:42|30142.63
09:30:42|30143.43
09:30:43|30143.43
09:30:44|30143.43
09:30:45|30142.57
09:30:47|30142.01
09:30:48|30142.57
09:30:49|30142.95
09:30:50|30141.62
09:30:51|30140.61
09:30:52|30140.48
09:30:53|30141.54
09:30:54|30141.28
09:30:55|30141.61
09:30:57|30141.67
09:30:57|30142.04
09:30:58|30142.51
09:30:59|30142.2
09:31:01|30141.83
09:31:01|30143.
09:31:03|30144.85
09:31:03|30142.84
09:31:05|30143.3
09:31:06|30142.32
09:31:07|30142.84
09:31:07|30141.77
09:31:09|30143.73
09:31:10|30142.74
09:31:11|30145.15
09:31:11|30145.15
09:31:12|30143.6
09:31:14|30143.6
09:31:14|30144.99
09:31:15|30142.31
09:31:17|30142.31
09:31:17|30142.8
09:31:18|30141.49
09:31:20|30140.74
09:31:21|30141.02
09:31:22|30141.14
09:31:23|30140.37
09:31:23|30139.56
09:31:25|30140.38
09:31:25|30142.98
09:31:26|30142.14
09:31:28|30142.14
09:31:29|30141.65
09:31:30|30141.65
09:31:31|30143.
09:31:31|30145.32
09:31:33|30144.86
09:31:33|30144.65
09:31:34|30147.04
09:31:36|30145.81
09:31:36|30145.63
09:31:38|30145.65
09:31:39|30145.63
09:31:40|30144.72
09:31:41|30144.02
09:31:41|30145.37
09:31:43|30144.4
09:31:44|30142.49
09:31:44|30143.21
09:31:45|30145.44
09:31:47|30145.58
09:31:47|30145.8
09:31:49|30143.59
09:31:50|30143.61
09:31:50|30143.14
09:31:53|30143.96
09:31:53|30142.92
09:31:55|30142.69
09:31:56|30143.36
09:31:57|30143.43
09:31:58|30143.93
09:31:58|30142.38
09:31:59|30144.72
09:32:01|30144.72
09:32:01|30145.58
09:32:02|30145.63
09:32:04|30145.59
09:32:04|30145.59
09:32:05|30147.67
09:32:06|30144.
09:32:08|30144.17
09:32:09|30142.67
09:32:10|30142.17
09:32:11|30141.71
09:32:12|30142.63
09:32:13|30142.8
09:32:13|30142.86
09:32:15|30141.57
09:32:16|30142.91
09:32:17|30141.46
09:32:18|30142.17
09:32:19|30142.85
09:32:20|30144.23
09:32:21|30144.23
09:32:22|30144.67
09:32:23|30143.45
09:32:23|30142.7
09:32:25|30142.7
09:32:25|30142.7
09:32:27|30142.73
09:32:27|30142.66
09:32:29|30141.71
09:32:30|30142.18
09:32:31|30140.85
09:32:32|30140.86
09:32:33|30141.15
09:32:33|30141.41
09:32:35|30142.34
09:32:36|30142.46
09:32:37|30141.31
09:32:38|30142.44
09:32:39|30141.37
09:32:40|30141.4
09:32:41|30141.4
09:32:42|30142.71
09:32:43|30136.73
09:32:44|30136.57
09:32:45|30137.92
09:32:47|30138.44
09:32:47|30139.15
09:32:49|30137.36
09:32:50|30138.54
09:32:51|30138.54
09:32:52|30137.49
09:32:53|30136.59
09:32:54|30137.91
09:32:55|30138.05
09:32:55|30137.
09:32:58|30137.91
09:32:58|30136.98
09:32:59|30137.97
09:33:00|30138.
09:33:01|30137.52
09:33:02|30136.53
09:33:03|30137.79
09:33:04|30136.91
09:33:06|30138.26
09:33:06|30136.48
09:33:08|30136.47
09:33:09|30136.43
09:33:10|30136.66
09:33:10|30131.66
09:33:12|30130.41
09:33:13|30130.49
09:33:13|30129.26
09:33:15|30127.95
09:33:16|30128.
09:33:16|30123.09
09:33:17|30120.64
09:33:19|30122.62
09:33:20|30120.76
09:33:21|30124.18
09:33:22|30120.42
09:33:23|30120.44
09:33:24|30119.86
09:33:25|30118.
09:33:26|30117.91
09:33:27|30118.61
09:33:28|30116.97
09:33:29|30114.76
09:33:30|30114.31
09:33:31|30112.5
09:33:32|30111.62
09:33:33|30111.41
09:33:34|30109.28
09:33:35|30111.96
09:33:36|30111.41
09:33:37|30112.97
09:33:38|30119.17
09:33:39|30118.16
09:33:40|30118.92
09:33:41|30115.19
09:33:42|30114.38
09:33:43|30114.62
09:33:44|30114.59
09:33:45|30115.48
09:33:46|30113.7
09:33:47|30112.
09:33:48|30119.99
09:33:49|30119.33
09:33:51|30119.57
09:33:52|30119.78
09:33:53|30119.36
09:33:55|30119.03
09:33:55|30120.68
09:33:56|30119.78
09:33:57|30121.17
09:33:58|30119.4
09:34:00|30115.01
09:34:01|30115.9
09:34:01|30118.91
09:34:03|30124.82
09:34:04|30124.31
09:34:04|30123.35
09:34:05|30126.48
09:34:07|30127.78
09:34:08|30127.49
09:34:09|30132.93
09:34:09|30133.47
09:34:11|30132.93
09:34:12|30131.22
09:34:13|30132.02
09:34:14|30132.95
09:34:15|30131.71
09:34:16|30132.
09:34:17|30132.42
09:34:18|30130.35
09:34:19|30131.69
09:34:20|30130.74
09:34:21|30129.66
09:34:22|30127.19
09:34:23|30127.01
09:34:24|30124.02
09:34:25|30122.37
09:34:26|30122.54
09:34:27|30122.3
09:34:28|30123.21
09:34:29|30119.31
09:34:31|30118.19
09:34:31|30118.86
09:34:32|30117.86
09:34:33|30113.77
09:34:34|30113.3
09:34:35|30115.67
09:34:36|30114.42
09:34:37|30114.63
09:34:38|30115.45
09:34:40|30112.56
09:34:40|30112.
09:34:41|30112.19
09:34:42|30112.32
09:34:43|30109.5
09:34:45|30109.48
09:34:45|30110.57
09:34:46|30113.86
09:34:47|30113.26
09:34:48|30113.78
09:34:50|30115.8
09:34:51|30113.07
09:34:52|30114.86
09:34:54|30115.05
09:34:55|30115.26
09:34:56|30115.84
09:34:57|30119.37
09:34:58|30117.2
09:34:58|30118.06
09:34:59|30117.87
09:35:01|30120.25
09:35:02|30118.52
09:35:02|30118.57
09:35:04|30120.05
09:35:05|30120.42
09:35:06|30120.96
09:35:07|30122.34
09:35:08|30121.51
09:35:09|30121.51
09:35:10|30122.39
09:35:11|30120.9
09:35:12|30121.19
09:35:13|30122.77
09:35:14|30125.44
09:35:15|30123.71
09:35:16|30123.4
09:35:17|30123.71
09:35:18|30131.71
09:35:19|30130.32
09:35:20|30130.
09:35:21|30130.1
09:35:22|30130.1
09:35:23|30128.84
09:35:24|30128.25
09:35:25|30128.02
09:35:26|30127.1
09:35:27|30126.52
09:35:28|30126.63
09:35:29|30126.63
09:35:30|30127.09
09:35:31|30128.37
09:35:32|30128.37
09:35:33|30127.11
09:35:34|30127.74
09:35:35|30128.85
09:35:36|30129.41
09:35:37|30130.43
09:35:38|30132.1
09:35:39|30131.84
09:35:40|30133.02
09:35:41|30134.33
09:35:42|30133.49
09:35:43|30135.54
09:35:44|30135.52
09:35:45|30134.58
09:35:46|30133.11
09:35:47|30129.68
09:35:48|30133.12
09:35:49|30134.98
09:35:50|30134.1
09:35:51|30132.3
09:35:53|30131.09
09:35:54|30131.39
09:35:54|30132.45
09:35:56|30132.45
09:35:57|30132.45
09:35:58|30131.39
09:35:58|30130.53
09:36:00|30131.7
09:36:01|30129.94
09:36:02|30133.4
09:36:03|30131.82
09:36:04|30133.62
09:36:05|30134.02
09:36:07|30134.74
09:36:07|30135.57
09:36:09|30131.83
09:36:10|30131.83
09:36:10|30132.57
09:36:12|30132.57
09:36:12|30132.53
09:36:13|30133.16
09:36:14|30132.01
09:36:16|30133.09
09:36:16|30132.09
09:36:18|30131.91
09:36:18|30130.96
09:36:20|30129.62
09:36:21|30128.28
09:36:22|30128.51
09:36:23|30128.48
09:36:24|30127.6
09:36:25|30128.52
09:36:26|30130.42
09:36:26|30137.59
09:36:27|30138.
09:36:29|30138.79
09:36:30|30136.44
09:36:31|30135.09
09:36:32|30137.6
09:36:33|30138.19
09:36:33|30137.94
09:36:34|30140.07
09:36:36|30139.3
09:36:37|30138.83
09:36:38|30140.84
09:36:39|30141.06
09:36:40|30140.85
09:36:41|30139.41
09:36:42|30139.29
09:36:43|30139.19
09:36:44|30139.22
09:36:45|30138.26
09:36:46|30139.24
09:36:47|30139.23
09:36:48|30137.8
09:36:49|30137.44
09:36:50|30137.
09:36:51|30136.54
09:36:52|30136.53
09:36:54|30136.11
09:36:55|30136.82
09:36:55|30136.77
09:36:57|30136.97
09:36:58|30138.25
09:36:59|30137.32
09:37:00|30136.05
09:37:01|30137.15
09:37:02|30137.56
09:37:03|30137.55
09:37:03|30137.55
09:37:05|30138.27
09:37:06|30139.56
09:37:07|30138.4
09:37:08|30139.31
09:37:09|30138.03
09:37:10|30137.09
09:37:11|30137.6
09:37:12|30136.05
09:37:13|30136.99
09:37:14|30137.34
09:37:15|30137.27
09:37:16|30136.2
09:37:17|30135.51
09:37:18|30135.44
09:37:19|30136.36
09:37:20|30138.
09:37:21|30138.26
09:37:22|30137.03
09:37:23|30136.68
09:37:24|30137.22
09:37:25|30137.22
09:37:26|30134.76
09:37:27|30135.47
09:37:28|30135.95
09:37:29|30134.86
09:37:30|30135.68
09:37:31|30135.97
09:37:32|30134.7
09:37:33|30134.76
09:37:34|30134.14
09:37:35|30134.75
09:37:36|30134.75
09:37:37|30133.99
09:37:38|30132.68
09:37:39|30133.11
09:37:41|30133.54
09:37:41|30133.02
09:37:42|30133.03
09:37:43|30133.07
09:37:44|30136.63
09:37:45|30137.82
09:37:46|30137.24
09:37:47|30137.24
09:37:48|30137.12
09:37:49|30137.23
09:37:50|30137.15
09:37:52|30134.52
09:37:52|30132.35
09:37:53|30132.35
09:37:55|30132.86
09:37:56|30131.22
09:37:58|30130.88
09:37:58|30134.74
09:37:59|30136.12
09:38:00|30134.85
09:38:01|30134.37
09:38:02|30136.98
09:38:03|30137.02
09:38:04|30137.13
09:38:06|30136.3
09:38:07|30135.8
09:38:08|30135.98
09:38:08|30137.04
09:38:09|30136.27
09:38:11|30135.21
09:38:12|30134.66
09:38:12|30134.17
09:38:14|30134.06
09:38:14|30133.97
09:38:16|30134.29
09:38:16|30135.17
09:38:17|30134.29
09:38:18|30134.29
09:38:19|30134.29
09:38:21|30134.29
09:38:21|30133.97
09:38:23|30136.41
09:38:23|30138.48
09:38:25|30137.3
09:38:26|30137.01
09:38:26|30138.09
09:38:27|30138.72
09:38:28|30139.63
09:38:30|30139.14
09:38:30|30136.16
09:38:32|30136.
09:38:33|30136.83
09:38:34|30136.83
09:38:34|30136.83
09:38:36|30135.81
09:38:36|30135.81
09:38:38|30135.83
09:38:39|30135.92
09:38:39|30135.75
09:38:41|30134.57
09:38:42|30134.57
09:38:43|30135.6
09:38:44|30135.58
09:38:45|30134.61
09:38:46|30133.57
09:38:47|30133.32
09:38:48|30134.5
09:38:49|30136.06
09:38:50|30136.1
09:38:51|30134.97
09:38:52|30135.92
09:38:53|30136.39
09:38:54|30136.87
09:38:55|30135.69
09:38:57|30135.65
09:38:58|30138.9
09:38:59|30139.08
09:39:00|30139.12
09:39:01|30138.18
09:39:02|30138.2
09:39:03|30137.99
09:39:04|30138.36
09:39:05|30136.45
09:39:06|30137.37
09:39:07|30136.76
09:39:09|30137.6
09:39:09|30137.58
09:39:10|30137.84
09:39:11|30136.84
09:39:13|30135.18
09:39:14|30136.48
09:39:15|30136.57
09:39:16|30138.69
09:39:16|30138.69
09:39:17|30137.15
09:39:18|30135.26
09:39:20|30136.71
09:39:20|30137.38
09:39:21|30136.
09:39:23|30132.79
09:39:24|30134.26
09:39:24|30133.51
09:39:26|30133.46
09:39:26|30134.52
09:39:27|30133.38
09:39:29|30131.63
09:39:30|30133.06
09:39:30|30133.1
09:39:31|30132.09
09:39:33|30132.61
09:39:34|30131.56
09:39:35|30133.11
09:39:36|30134.4
09:39:37|30134.4
09:39:38|30134.
09:39:39|30133.97
09:39:40|30133.97
09:39:41|30134.4
09:39:42|30133.35
09:39:43|30134.04
09:39:43|30133.94
09:39:45|30132.86
09:39:46|30132.86
09:39:47|30133.78
09:39:47|30133.78
09:39:49|30134.4
09:39:50|30136.68
09:39:51|30132.13
09:39:52|30135.81
09:39:53|30135.81
09:39:54|30135.49
09:39:55|30135.6
09:39:57|30137.
09:39:58|30137.
09:39:58|30137.
09:40:00|30136.18
09:40:01|30137.99
09:40:02|30133.91
09:40:03|30132.5
09:40:04|30131.7
09:40:05|30132.49
09:40:06|30132.46
09:40:08|30131.84
09:40:09|30130.97
09:40:09|30130.9
09:40:10|30131.97
09:40:12|30131.97
09:40:12|30132.68
09:40:14|30131.84
09:40:14|30131.81
09:40:16|30130.54
09:40:17|30131.56
09:40:18|30133.11
09:40:18|30133.11
09:40:20|30132.52
09:40:21|30131.14
09:40:22|30130.96
09:40:23|30132.18
09:40:24|30130.92
09:40:25|30131.45
09:40:26|30130.56
09:40:27|30130.56
09:40:28|30130.56
09:40:29|30131.43
09:40:30|30131.51
09:40:31|30133.11
09:40:32|30130.97
09:40:33|30130.97
09:40:34|30131.77
09:40:35|30130.16
09:40:36|30130.
09:40:37|30130.96
09:40:38|30128.81
09:40:39|30124.35
09:40:40|30123.84
09:40:41|30124.26
09:40:42|30123.
09:40:43|30125.56
09:40:44|30124.94
09:40:45|30122.77
09:40:46|30123.8
09:40:47|30122.43
09:40:48|30122.42
09:40:49|30122.05
09:40:50|30121.97
09:40:51|30118.09
09:40:52|30116.52
09:40:53|30117.63
09:40:54|30114.01
09:40:55|30112.44
09:40:56|30112.86
09:40:58|30112.8
09:40:59|30113.02
09:41:00|30112.94
09:41:02|30115.83
09:41:02|30116.34
09:41:03|30115.71
09:41:04|30113.93
09:41:05|30112.91
09:41:07|30112.91
09:41:08|30112.66
09:41:09|30114.18
09:41:10|30111.52
09:41:11|30112.04
09:41:12|30112.
09:41:13|30113.73
09:41:14|30112.
09:41:15|30112.79
09:41:16|30108.16
09:41:17|30106.1
09:41:18|30105.91
09:41:19|30106.37
09:41:20|30106.66
09:41:21|30106.45
09:41:22|30105.5
09:41:23|30112.17
09:41:24|30108.
09:41:25|30108.94
09:41:26|30111.17
09:41:27|30111.31
09:41:28|30108.05
09:41:29|30109.49
09:41:30|30108.54
09:41:31|30108.67
09:41:32|30110.75
09:41:33|30112.14
09:41:34|30112.13
09:41:35|30111.9
09:41:36|30112.87
09:41:37|30112.63
09:41:38|30112.21
09:41:39|30110.55
09:41:40|30110.38
09:41:41|30119.84
09:41:42|30121.85
09:41:43|30122.62
09:41:44|30121.82
09:41:45|30123.23
09:41:46|30123.05
09:41:47|30121.98
09:41:48|30120.89
09:41:49|30121.09
09:41:50|30121.12
09:41:51|30121.19
09:41:52|30122.7
09:41:53|30121.21
09:41:54|30120.56
09:41:55|30119.78
09:41:56|30122.36
09:41:58|30120.55
09:41:59|30117.67
09:42:00|30118.55
09:42:01|30118.67
09:42:02|30118.67
09:42:03|30117.9
09:42:04|30118.5
09:42:05|30120.2
09:42:06|30119.44
09:42:07|30121.92
09:42:08|30122.21
09:42:09|30120.42
09:42:10|30122.23
09:42:11|30121.49
09:42:12|30120.92
09:42:13|30119.48
09:42:15|30119.36
09:42:15|30120.19
09:42:16|30122.78
09:42:17|30121.9
09:42:18|30119.8
09:42:19|30120.45
09:42:20|30120.45
09:42:21|30119.77
09:42:22|30119.01
09:42:23|30119.02
09:42:24|30119.95
09:42:26|30121.36
09:42:26|30120.69
09:42:27|30121.54
09:42:28|30122.88
09:42:29|30123.6
09:42:31|30124.64
09:42:31|30124.22
09:42:32|30126.57
09:42:33|30128.38
09:42:34|30129.13
09:42:36|30130.
09:42:36|30130.44
09:42:37|30131.99
09:42:38|30134.83
09:42:39|30135.41
09:42:40|30135.73
09:42:41|30132.17
09:42:42|30131.71
09:42:43|30131.49
09:42:44|30131.24
09:42:45|30132.01
09:42:46|30130.5
09:42:47|30131.07
09:42:48|30129.98
09:42:49|30126.71
09:42:50|30125.12
09:42:51|30126.31
09:42:52|30126.46
09:42:53|30125.13
09:42:54|30124.28
09:42:55|30123.24
09:42:56|30121.09
09:42:58|30122.24
09:42:59|30121.08
09:43:00|30122.3
09:43:00|30120.73
09:43:02|30121.5
09:43:04|30121.5
09:43:05|30121.88
09:43:06|30124.08
09:43:06|30124.46
09:43:08|30119.96
09:43:08|30120.43
09:43:10|30119.5
09:43:11|30120.28
09:43:12|30120.09
09:43:14|30120.05
09:43:14|30120.09
09:43:15|30120.42
09:43:16|30120.42
09:43:17|30122.77
09:43:19|30122.3
09:43:19|30122.76
09:43:20|30121.37
09:43:21|30121.48
09:43:22|30123.02
09:43:24|30123.02
09:43:24|30122.83
09:43:25|30124.05
09:43:26|30121.96
09:43:27|30123.01
09:43:29|30122.89
09:43:30|30122.4
09:43:31|30124.
09:43:31|30122.61
09:43:32|30122.41
09:43:34|30123.06
09:43:34|30122.44
09:43:36|30121.37
09:43:36|30121.07
09:43:37|30121.5
09:43:39|30121.88
09:43:39|30121.48
09:43:40|30121.48
09:43:41|30120.45
09:43:42|30118.67
09:43:43|30118.68
09:43:44|30120.01
09:43:46|30120.08
09:43:46|30120.08
09:43:47|30120.14
09:43:49|30117.88
09:43:50|30118.07
09:43:51|30117.48
09:43:52|30117.65
09:43:53|30118.46
09:43:53|30116.97
09:43:54|30118.47
09:43:55|30116.66
09:43:56|30116.65
09:43:57|30116.63
09:43:58|30117.75
09:44:00|30117.6
09:44:02|30115.8
09:44:03|30116.3
09:44:04|30118.06
09:44:05|30116.69
09:44:06|30119.56
09:44:07|30120.21
09:44:08|30120.1
09:44:09|30121.01
09:44:10|30121.49
09:44:11|30121.49
09:44:13|30120.04
09:44:13|30119.54
09:44:14|30118.04
09:44:15|30118.11
09:44:16|30118.11
09:44:18|30119.28
09:44:18|30117.63
09:44:19|30117.61
09:44:20|30118.91
09:44:21|30119.25
09:44:23|30119.25
09:44:23|30118.12
09:44:24|30119.16
09:44:25|30121.27
09:44:26|30120.46
09:44:28|30119.98
09:44:28|30120.
09:44:29|30118.94
09:44:30|30118.49
09:44:32|30117.41
09:44:33|30118.84
09:44:33|30118.06
09:44:35|30118.06
09:44:36|30118.89
09:44:37|30119.35
09:44:38|30118.91
09:44:39|30119.35
09:44:40|30117.32
09:44:41|30117.32
09:44:42|30118.42
09:44:43|30118.92
09:44:44|30119.3
09:44:45|30118.25
09:44:46|30118.25
09:44:47|30117.74
09:44:48|30117.17
09:44:49|30117.92
09:44:50|30117.51
09:44:51|30118.49
09:44:52|30118.42
09:44:53|30117.19
09:44:54|30117.42
09:44:55|30116.03
09:44:56|30114.41
09:44:57|30114.93
09:44:58|30113.92
09:44:59|30114.82
09:45:00|30113.26
09:45:02|30113.73
09:45:03|30111.19
09:45:03|30108.03
09:45:04|30108.03
09:45:05|30108.01
09:45:07|30108.06
09:45:08|30111.66
09:45:08|30110.02
09:45:10|30116.3
09:45:11|30115.14
09:45:12|30113.67
09:45:13|30113.5
09:45:14|30112.58
09:45:15|30112.58
09:45:16|30111.74
09:45:17|30111.66
09:45:18|30113.11
09:45:19|30112.09
09:45:20|30111.5
09:45:21|30111.38
09:45:22|30111.38
09:45:24|30110.75
09:45:25|30110.4
09:45:25|30111.17
09:45:26|30110.35
09:45:28|30113.67
09:45:28|30113.16
09:45:29|30113.16
09:45:30|30113.66
09:45:32|30111.29
09:45:33|30111.02
09:45:34|30112.82
09:45:34|30112.8
09:45:35|30111.49
09:45:36|30111.49
09:45:38|30112.84
09:45:38|30112.84
09:45:39|30113.75
09:45:40|30113.76
09:45:41|30113.33
09:45:43|30113.23
09:45:44|30112.5
09:45:44|30112.84
09:45:45|30110.33
09:45:47|30111.93
09:45:48|30111.18
09:45:49|30112.26
09:45:50|30113.33
09:45:51|30111.9
09:45:51|30111.18
09:45:53|30110.08
09:45:53|30109.67
09:45:55|30110.72
09:45:56|30109.94
09:45:57|30105.76
09:45:58|30104.65
09:45:59|30106.02
09:46:00|30104.98
09:46:00|30104.88
09:46:02|30103.69
09:46:04|30104.23
09:46:05|30105.76
09:46:05|30105.31
09:46:07|30106.32
09:46:08|30106.32
09:46:08|30104.94
09:46:10|30104.31
09:46:11|30103.87
09:46:11|30103.41
09:46:13|30103.5
09:46:14|30105.31
09:46:15|30105.3
09:46:16|30104.29
09:46:17|30105.3
09:46:18|30104.39
09:46:19|30104.8
09:46:20|30104.54
09:46:21|30104.47
09:46:21|30105.15
09:46:23|30105.15
09:46:24|30105.81
09:46:25|30104.54
09:46:26|30106.3
09:46:27|30105.84
09:46:28|30105.84
09:46:29|30105.99
09:46:30|30104.42
09:46:31|30105.77
09:46:32|30107.64
09:46:33|30107.64
09:46:34|30105.41
09:46:35|30105.43
09:46:36|30104.49
09:46:37|30104.49
09:46:38|30105.41
09:46:39|30105.37
09:46:40|30105.37
09:46:41|30104.41
09:46:42|30102.71
09:46:43|30103.98
09:46:44|30104.32
09:46:45|30103.3
09:46:46|30104.52
09:46:47|30105.73
09:46:48|30110.
09:46:49|30107.47
09:46:50|30106.88
09:46:51|30106.6
09:46:52|30106.27
09:46:53|30107.47
09:46:54|30107.47
09:46:55|30107.52
09:46:56|30106.51
09:46:57|30106.6
09:46:59|30106.6
09:46:59|30106.6
09:47:00|30107.63
09:47:01|30109.89
09:47:03|30108.23
09:47:04|30108.85
09:47:05|30108.85
09:47:06|30110.55
09:47:07|30116.64
09:47:08|30117.13
09:47:09|30117.64
09:47:10|30112.37
09:47:11|30116.86
09:47:12|30116.37
09:47:13|30115.11
09:47:14|30114.51
09:47:16|30109.41
09:47:16|30106.8
09:47:17|30103.64
09:47:18|30105.27
09:47:19|30105.52
09:47:20|30103.75
09:47:22|30104.54
09:47:22|30105.75
09:47:23|30104.9
09:47:24|30098.87
09:47:25|30100.
09:47:26|30099.26
09:47:27|30099.14
09:47:28|30098.32
09:47:29|30101.85
09:47:30|30101.84
09:47:31|30101.27
09:47:33|30100.02
09:47:33|30100.9
09:47:35|30102.01
09:47:36|30107.96
09:47:37|30108.
09:47:38|30105.93
09:47:39|30107.29
09:47:40|30107.22
09:47:41|30106.37
09:47:42|30105.34
09:47:43|30106.25
09:47:44|30109.16
09:47:45|30109.63
09:47:46|30109.9
09:47:47|30109.94
09:47:48|30107.93
09:47:49|30107.38
09:47:50|30105.99
09:47:51|30107.15
09:47:52|30107.15
09:47:53|30108.4
09:47:54|30107.67
09:47:55|30107.67
09:47:56|30108.99
09:47:57|30109.93
09:47:58|30111.18
09:47:59|30110.4
09:48:00|30110.78
09:48:01|30114.62
09:48:02|30116.19
09:48:03|30114.33
09:48:04|30112.76
09:48:06|30115.23
09:48:06|30114.23
09:48:07|30113.43
09:48:08|30115.05
09:48:10|30114.62
09:48:10|30114.64
09:48:11|30116.19
09:48:12|30116.66
09:48:13|30116.72
09:48:15|30118.54
09:48:16|30118.01
09:48:17|30117.08
09:48:18|30116.12
09:48:19|30116.8
09:48:19|30115.49
09:48:21|30113.83
09:48:22|30112.95
09:48:22|30114.
09:48:24|30115.46
09:48:24|30115.72
09:48:26|30114.98
09:48:27|30115.32
09:48:27|30117.34
09:48:29|30120.96
09:48:29|30121.12
09:48:31|30120.38
09:48:32|30121.31
09:48:33|30120.89
09:48:33|30120.42
09:48:34|30116.43
09:48:36|30115.16
09:48:37|30115.48
09:48:38|30114.7
09:48:39|30115.17
09:48:40|30115.17
09:48:40|30116.03
09:48:41|30116.19
09:48:43|30116.79
09:48:43|30117.2
09:48:45|30116.66
09:48:46|30116.68
09:48:47|30115.7
09:48:48|30116.18
09:48:49|30116.23
09:48:50|30115.16
09:48:51|30115.16
09:48:52|30115.82
09:48:53|30124.04
09:48:54|30120.64
09:48:55|30120.83
09:48:56|30118.97
09:48:57|30118.12
09:48:58|30124.36
09:48:59|30129.35
09:49:00|30136.16
09:49:01|30136.9
09:49:02|30139.05
09:49:04|30137.62
09:49:04|30136.53
09:49:06|30145.06
09:49:07|30140.67
09:49:08|30137.19
09:49:09|30139.76
09:49:10|30141.4
09:49:11|30142.1
09:49:12|30140.78
09:49:13|30140.01
09:49:14|30135.59
09:49:15|30139.55
09:49:16|30138.28
09:49:17|30144.78
09:49:18|30143.46
09:49:19|30138.75
09:49:20|30141.68
09:49:21|30141.2
09:49:22|30142.43
09:49:23|30141.99
09:49:24|30137.88
09:49:25|30135.
09:49:26|30136.91
09:49:27|30136.74
09:49:28|30138.27
09:49:29|30136.96
09:49:30|30140.41
09:49:31|30140.56
09:49:32|30142.11
09:49:33|30141.91
09:49:34|30140.9
09:49:36|30139.7
09:49:37|30139.22
09:49:37|30138.7
09:49:38|30139.22
09:49:39|30137.6
09:49:41|30134.05
09:49:41|30135.17
09:49:43|30134.4
09:49:43|30134.4
09:49:44|30134.45
09:49:45|30135.26
09:49:47|30136.07
09:49:47|30137.65
09:49:48|30141.1
09:49:50|30141.93
09:49:51|30141.57
09:49:52|30142.27
09:49:53|30140.64
09:49:54|30139.79
09:49:54|30135.31
09:49:56|30137.2
09:49:56|30137.19
09:49:58|30138.11
09:49:59|30139.54
09:50:00|30138.61
09:50:01|30138.43
09:50:02|30137.22
09:50:03|30140.9
09:50:04|30141.74
09:50:05|30137.84
09:50:07|30145.98
09:50:08|30146.98
09:50:08|30144.56
09:50:10|30146.04
09:50:11|30146.67
09:50:12|30147.83
09:50:13|30146.27
09:50:14|30145.92
09:50:16|30143.39
09:50:17|30145.99
09:50:18|30145.16
09:50:19|30146.66
09:50:20|30147.83
09:50:21|30146.13
09:50:22|30146.26
09:50:23|30148.28
09:50:24|30148.53
09:50:24|30148.36
09:50:25|30146.87
09:50:27|30148.16
09:50:27|30148.83
09:50:28|30149.18
09:50:30|30149.03
09:50:31|30148.16
09:50:32|30147.68
09:50:32|30147.82
09:50:34|30147.3
09:50:35|30147.81
09:50:36|30146.87
09:50:36|30147.82
09:50:37|30144.75
09:50:39|30144.75
09:50:39|30145.15
09:50:41|30145.33
09:50:42|30145.32
09:50:43|30143.9
09:50:43|30144.29
09:50:45|30144.29
09:50:46|30144.29
09:50:47|30144.29
09:50:47|30142.5
09:50:49|30142.5
09:50:49|30144.72
09:50:51|30142.8
09:50:52|30142.17
09:50:53|30142.1
09:50:54|30141.71
09:50:55|30141.16
09:50:55|30141.46
09:50:57|30141.46
09:50:58|30142.97
09:50:59|30142.98
09:51:00|30142.97
09:51:01|30141.39
09:51:02|30141.39
09:51:02|30142.55
09:51:04|30141.39
09:51:05|30142.98
09:51:07|30142.57
09:51:07|30142.71
09:51:09|30141.77
09:51:10|30142.97
09:51:11|30142.83
09:51:12|30142.82
09:51:13|30141.52
09:51:14|30142.46
09:51:15|30143.85
09:51:16|30144.76
09:51:18|30144.29
09:51:19|30144.29
09:51:19|30145.
09:51:21|30149.34
09:51:21|30150.06
09:51:22|30152.38
09:51:24|30146.2
09:51:24|30148.34
09:51:26|30148.86
09:51:27|30150.63
09:51:27|30149.25
09:51:29|30150.26
09:51:30|30148.08
09:51:31|30146.5
09:51:31|30145.32
09:51:33|30142.99
09:51:33|30145.06
09:51:35|30144.22
09:51:36|30145.06
09:51:37|30145.09
09:51:37|30145.96
09:51:39|30142.22
09:51:41|30144.75
09:51:42|30148.08
09:51:42|30147.2
09:51:44|30146.01
09:51:44|30146.01
09:51:46|30145.04
09:51:46|30145.14
09:51:48|30145.01
09:51:49|30144.52
09:51:50|30144.52
09:51:51|30143.48
09:51:52|30143.51
09:51:52|30144.34
09:51:53|30144.61
09:51:55|30144.86
09:51:56|30144.86
09:51:57|30144.85
09:51:57|30144.72
09:51:59|30144.01
09:52:00|30144.02
09:52:00|30145.29
09:52:02|30134.66
09:52:02|30127.96
09:52:04|30126.
09:52:05|30124.32
09:52:05|30125.78
09:52:06|30125.53
09:52:08|30123.73
09:52:10|30125.78
09:52:10|30124.94
09:52:11|30124.52
09:52:12|30126.42
09:52:14|30126.77
09:52:15|30126.12
09:52:16|30126.69
09:52:17|30126.66
09:52:17|30124.03
09:52:18|30125.35
09:52:20|30125.8
09:52:21|30125.8
09:52:22|30124.91
09:52:23|30123.16
09:52:24|30123.97
09:52:25|30124.08
09:52:25|30123.64
09:52:27|30123.65
09:52:28|30123.64
09:52:29|30123.64
09:52:30|30122.53
09:52:30|30122.47
09:52:32|30120.21
09:52:33|30119.88
09:52:34|30118.
09:52:35|30118.92
09:52:37|30119.32
09:52:37|30112.95
09:52:38|30111.46
09:52:39|30111.89
09:52:40|30114.77
09:52:41|30115.21
09:52:42|30112.43
09:52:43|30112.91
09:52:44|30110.23
09:52:45|30110.64
09:52:46|30109.03
09:52:47|30107.
09:52:48|30107.81
09:52:49|30109.49
09:52:50|30110.55
09:52:51|30109.21
09:52:52|30108.
09:52:53|30108.
09:52:54|30108.
09:52:55|30109.94
09:52:56|30109.94
09:52:57|30109.94
09:52:58|30108.02
09:52:59|30109.44
09:53:00|30110.06
09:53:02|30118.06
09:53:02|30118.91
09:53:03|30115.6
09:53:04|30116.16
09:53:05|30112.9
09:53:07|30113.32
09:53:07|30114.97
09:53:09|30114.97
09:53:09|30114.97
09:53:10|30113.75
09:53:12|30115.84
09:53:13|30115.12
09:53:13|30117.2
09:53:15|30117.2
09:53:16|30116.
09:53:17|30119.22
09:53:18|30119.24
09:53:19|30118.55
09:53:20|30117.6
09:53:20|30119.02
09:53:22|30113.37
09:53:23|30114.31
09:53:24|30111.96
09:53:24|30111.02
09:53:26|30112.02
09:53:27|30114.3
09:53:27|30112.15
09:53:29|30112.15
09:53:30|30112.15
09:53:31|30112.2
09:53:32|30112.9
09:53:33|30114.3
09:53:33|30114.19
09:53:35|30114.32
09:53:36|30113.74
09:53:37|30112.54
09:53:38|30113.33
09:53:39|30113.33
09:53:39|30113.33
09:53:41|30114.15
09:53:42|30114.31
09:53:43|30114.31
09:53:44|30114.31
09:53:45|30115.71
09:53:46|30114.31
09:53:47|30114.93
09:53:48|30114.93
09:53:49|30113.81
09:53:50|30112.91
09:53:51|30110.52
09:53:52|30114.21
09:53:53|30112.97
09:53:54|30120.59
09:53:55|30120.89
09:53:56|30118.09
09:53:58|30121.94
09:53:58|30120.
09:53:59|30120.
09:54:00|30118.92
09:54:01|30120.24
09:54:03|30119.94
09:54:03|30119.01
09:54:04|30115.34
09:54:06|30112.9
09:54:06|30114.48
09:54:08|30114.08
09:54:09|30113.37
09:54:10|30113.96
09:54:11|30111.59
09:54:12|30113.56
09:54:13|30112.45
09:54:15|30114.6
09:54:16|30112.11
09:54:16|30112.11
09:54:18|30112.11
09:54:19|30116.18
09:54:20|30119.56
09:54:21|30119.77
09:54:22|30119.14
09:54:23|30119.25
09:54:24|30118.95
09:54:25|30116.39
09:54:26|30119.35
09:54:27|30123.22
09:54:28|30120.64
09:54:29|30121.31
09:54:30|30120.92
09:54:31|30119.95
09:54:32|30119.66
09:54:33|30119.53
09:54:34|30119.48
09:54:35|30121.25
09:54:36|30119.47
09:54:37|30119.5
09:54:38|30119.48
09:54:39|30119.48
09:54:40|30120.39
09:54:41|30119.07
09:54:42|30118.76
09:54:43|30120.46
09:54:44|30119.49
09:54:45|30119.04
09:54:46|30119.86
09:54:47|30119.87
09:54:48|30119.87
09:54:49|30120.89
09:54:50|30118.49
09:54:51|30118.07
09:54:52|30117.63
09:54:53|30118.99
09:54:54|30115.91
09:54:55|30115.05
09:54:56|30117.03
09:54:57|30117.63
09:54:58|30117.75
09:54:59|30117.75
09:55:00|30116.69
09:55:01|30114.25
09:55:03|30116.32
09:55:03|30114.43
09:55:04|30115.95
09:55:06|30115.95
09:55:06|30116.27
09:55:08|30116.23
09:55:08|30116.26
09:55:09|30116.02
09:55:10|30116.4
09:55:12|30114.02
09:55:13|30114.87
09:55:15|30116.34
09:55:15|30117.6
09:55:17|30118.91
09:55:18|30119.34
09:55:19|30118.54
09:55:20|30120.88
09:55:21|30120.42
09:55:22|30123.24
09:55:23|30127.21
09:55:25|30128.41
09:55:25|30127.55
09:55:27|30127.29
09:55:28|30128.28
09:55:29|30125.21
09:55:29|30126.65
09:55:30|30127.47
09:55:32|30124.63
09:55:33|30127.14
09:55:33|30134.11
09:55:35|30130.
09:55:36|30128.2
09:55:37|30130.92
09:55:38|30130.95
09:55:39|30129.81
09:55:39|30130.39
09:55:41|30130.24
09:55:42|30130.53
09:55:43|30136.92
09:55:44|30133.98
09:55:45|30134.05
09:55:46|30135.59
09:55:47|30135.7
09:55:48|30145.46
09:55:49|30145.29
09:55:50|30145.02
09:55:51|30143.27
09:55:53|30143.27
09:55:53|30141.65
09:55:54|30142.97
09:55:55|30142.39
09:55:56|30143.17
09:55:57|30145.33
09:55:58|30143.62
09:55:59|30144.21
09:56:00|30144.07
09:56:01|30144.9
09:56:02|30145.13
09:56:03|30145.62
09:56:04|30144.21
09:56:05|30142.98
09:56:06|30142.98
09:56:07|30141.31
09:56:08|30142.69
09:56:09|30149.45
09:56:10|30143.05
09:56:12|30145.38
09:56:13|30146.52
09:56:14|30144.
09:56:15|30155.49
09:56:16|30155.1
09:56:17|30154.09
09:56:18|30153.38
09:56:19|30151.11
09:56:20|30152.12
09:56:21|30152.83
09:56:23|30154.73
09:56:24|30150.99
09:56:25|30147.94
09:56:26|30148.76
09:56:27|30146.74
09:56:28|30146.74
09:56:28|30148.01
09:56:30|30148.66
09:56:31|30149.16
09:56:32|30150.21
09:56:33|30149.09
09:56:34|30141.75
09:56:35|30141.41
09:56:36|30143.
09:56:37|30140.56
09:56:39|30144.19
09:56:39|30143.13
09:56:40|30142.83
09:56:41|30141.83
09:56:42|30145.32
09:56:43|30144.
09:56:44|30142.13
09:56:45|30142.79
09:56:46|30142.35
09:56:47|30141.93
09:56:48|30142.93
09:56:49|30140.01
09:56:50|30134.38
09:56:51|30133.22
09:56:53|30133.
09:56:53|30133.01
09:56:54|30133.54
09:56:55|30130.62
09:56:56|30133.58
09:56:58|30134.22
09:56:58|30137.86
09:56:59|30138.56
09:57:00|30136.99
09:57:01|30137.23
09:57:02|30141.95
09:57:03|30141.96
09:57:04|30142.95
09:57:05|30146.98
09:57:06|30144.81
09:57:07|30143.07
09:57:08|30144.71
09:57:09|30148.14
09:57:10|30147.19
09:57:11|30143.68
09:57:13|30137.
09:57:14|30139.64
09:57:14|30138.65
09:57:16|30134.36
09:57:16|30133.02
09:57:18|30135.9
09:57:20|30134.12
09:57:20|30134.81
09:57:22|30132.85
09:57:22|30132.85
09:57:23|30133.66
09:57:24|30133.66
09:57:25|30133.7
09:57:26|30132.74
09:57:27|30134.05
09:57:28|30133.97
09:57:29|30133.98
09:57:31|30133.95
09:57:32|30134.22
09:57:33|30133.58
09:57:34|30133.55
09:57:35|30133.55
09:57:36|30133.95
09:57:37|30133.94
09:57:38|30133.94
09:57:39|30133.92
09:57:40|30132.64
09:57:41|30130.46
09:57:42|30131.23
09:57:43|30132.25
09:57:44|30132.25
09:57:45|30130.49
09:57:46|30131.81
09:57:47|30131.54
09:57:48|30132.21
09:57:50|30132.68
09:57:50|30132.68
09:57:51|30129.82
09:57:53|30129.91
09:57:53|30131.36
09:57:54|30132.67
09:57:55|30134.83
09:57:56|30133.52
09:57:57|30134.26
09:57:58|30132.56
09:57:59|30137.
09:58:00|30136.4
09:58:01|30131.91
09:58:02|30130.21
09:58:03|30130.85
09:58:04|30131.21
09:58:05|30131.05
09:58:06|30126.54
09:58:07|30127.24
09:58:09|30124.66
09:58:09|30127.45
09:58:10|30128.13
09:58:12|30129.23
09:58:12|30128.53
09:58:14|30129.24
09:58:16|30129.98
09:58:16|30129.98
09:58:17|30128.22
09:58:18|30128.22
09:58:20|30129.27
09:58:20|30129.34
09:58:21|30128.96
09:58:23|30127.26
09:58:24|30128.27
09:58:25|30130.
09:58:26|30129.98
09:58:27|30131.01
09:58:27|30132.49
09:58:29|30132.49
09:58:30|30131.11
09:58:31|30129.48
09:58:32|30128.48
09:58:33|30127.11
09:58:34|30127.55
09:58:36|30128.41
09:58:36|30129.71
09:58:37|30129.71
09:58:38|30129.71
09:58:40|30128.52
09:58:41|30128.51
09:58:42|30131.57
09:58:42|30130.34
09:58:43|30131.33
09:58:44|30131.04
09:58:46|30132.54
09:58:47|30133.05
09:58:47|30132.99
09:58:49|30132.99
09:58:49|30132.27
09:58:51|30132.27
09:58:52|30133.24
09:58:53|30133.24
09:58:54|30131.21
09:58:55|30130.97
09:58:55|30132.35
09:58:57|30131.29
09:58:58|30132.15
09:58:59|30132.11
09:59:00|30131.2
09:59:01|30131.27
09:59:02|30131.69
09:59:02|30132.85
09:59:04|30132.85
09:59:05|30132.76
09:59:06|30132.42
09:59:06|30133.33
09:59:08|30132.28
09:59:08|30130.97
09:59:09|30129.86
09:59:11|30130.53
09:59:12|30131.23
09:59:12|30132.44
09:59:14|30132.44
09:59:15|30130.58
09:59:17|30124.
09:59:18|30125.58
09:59:19|30124.94
09:59:20|30125.48
09:59:21|30128.88
09:59:22|30130.97
09:59:23|30132.79
09:59:24|30130.96
09:59:25|30130.96
09:59:26|30132.16
09:59:27|30130.56
09:59:28|30131.93
09:59:29|30132.24
09:59:31|30131.57
09:59:31|30132.1
09:59:32|30130.63
09:59:33|30131.97
09:59:34|30131.98
09:59:36|30131.98
09:59:36|30131.98
09:59:37|30128.87
09:59:38|30130.06
09:59:39|30131.21
09:59:41|30131.21
09:59:41|30129.99
09:59:42|30129.23
09:59:43|30129.23
09:59:44|30129.53
09:59:45|30129.53
09:59:46|30129.53
09:59:47|30128.24
09:59:48|30127.15
09:59:49|30128.35
09:59:50|30128.8
09:59:51|30130.9
09:59:52|30131.22
09:59:53|30129.68
09:59:54|30130.85
09:59:55|30130.94
09:59:56|30130.72
09:59:58|30129.99
09:59:58|30129.83
09:59:59|30129.99
10:00:00|30128.48
10:00:01|30128.46
10:00:03|30125.99
10:00:03|30126.
10:00:04|30121.
10:00:05|30124.46
10:00:06|30121.46
10:00:08|30122.72
10:00:09|30124.08
10:00:10|30123.65
10:00:11|30123.71
10:00:12|30123.71
10:00:13|30123.63
10:00:14|30122.37
10:00:15|30122.3
10:00:16|30126.23
10:00:18|30125.8
10:00:19|30125.8
10:00:20|30126.
10:00:20|30125.26
10:00:22|30126.06
10:00:23|30126.23
10:00:24|30125.05
10:00:25|30126.
10:00:26|30126.
10:00:27|30126.17
10:00:28|30124.33
10:00:29|30124.22
10:00:29|30125.23
10:00:31|30125.1
10:00:32|30126.
10:00:33|30125.
10:00:34|30124.96
10:00:35|30124.63
10:00:36|30122.8
10:00:37|30124.7
10:00:38|30124.19
10:00:39|30124.19
10:00:40|30123.94
10:00:41|30123.94
10:00:42|30124.62
10:00:43|30124.58
10:00:44|30115.97
10:00:45|30110.
10:00:46|30110.
10:00:47|30110.14
10:00:48|30114.46
10:00:49|30113.87
10:00:50|30113.33
10:00:51|30115.99
10:00:52|30118.05
10:00:53|30117.36
10:00:54|30115.39
10:00:55|30117.3
10:00:56|30119.32
10:00:57|30121.58
10:00:58|30121.02
10:00:59|30121.85
10:01:00|30119.48
10:01:01|30117.24
10:01:02|30116.34
10:01:03|30120.88
10:01:04|30121.44
10:01:05|30120.53
10:01:06|30118.92
10:01:07|30118.01
10:01:08|30116.
10:01:09|30114.56
10:01:10|30113.57
10:01:11|30114.
10:01:12|30114.2
10:01:13|30115.25
10:01:14|30115.48
10:01:15|30115.07
10:01:16|30112.91
10:01:18|30114.36
10:01:19|30116.19
10:01:20|30116.19
10:01:20|30116.28
10:01:22|30116.26
10:01:22|30116.66
10:01:24|30116.34
10:01:24|30117.5
10:01:25|30115.46
10:01:27|30115.46
10:01:28|30120.1
10:01:29|30117.57
10:01:30|30117.62
10:01:31|30118.9
10:01:32|30114.54
10:01:33|30117.03
10:01:34|30115.76
10:01:35|30115.76
10:01:36|30115.76
10:01:37|30117.35
10:01:38|30117.27
10:01:39|30117.7
10:01:40|30115.79
10:01:41|30115.68
10:01:42|30115.68
10:01:43|30114.65
10:01:44|30114.86
10:01:45|30115.09
10:01:46|30114.67
10:01:47|30114.62
10:01:48|30119.85
10:01:49|30119.97
10:01:50|30118.84
10:01:51|30118.84
10:01:52|30117.9
10:01:53|30116.01
10:01:54|30116.66
10:01:55|30116.34
10:01:56|30116.34
10:01:57|30116.35
10:01:58|30117.52
10:01:59|30119.01
10:02:00|30119.01
10:02:01|30117.68
10:02:02|30116.39
10:02:03|30117.31
10:02:04|30118.
10:02:05|30117.97
10:02:06|30116.95
10:02:07|30116.78
10:02:08|30117.61
10:02:09|30119.76
10:02:10|30118.76
10:02:11|30118.56
10:02:12|30117.26
10:02:13|30118.13
10:02:14|30118.13
10:02:15|30119.47
10:02:16|30119.61
10:02:18|30120.01
10:02:18|30118.09
10:02:19|30119.02
10:02:20|30119.67
10:02:22|30119.72
10:02:23|30119.66
10:02:24|30120.12
10:02:25|30120.35
10:02:26|30121.25
10:02:27|30121.24
10:02:28|30119.48
10:02:29|30119.02
10:02:29|30119.02
10:02:31|30118.59
10:02:32|30118.59
10:02:33|30117.
10:02:34|30118.09
10:02:35|30117.57
10:02:36|30118.07
10:02:37|30118.07
10:02:38|30118.07
10:02:39|30116.88
10:02:39|30118.35
10:02:41|30118.59
10:02:42|30119.
10:02:43|30119.
10:02:44|30118.75
10:02:45|30119.63
10:02:46|30119.63
10:02:48|30119.61
10:02:48|30119.6
10:02:49|30120.29
10:02:50|30120.08
10:02:51|30118.91
10:02:53|30127.7
10:02:53|30124.99
10:02:55|30123.79
10:02:55|30123.46
10:02:56|30123.21
10:02:57|30121.97
10:02:58|30121.97
10:02:59|30123.05
10:03:01|30120.59
10:03:02|30118.81
10:03:02|30116.54
10:03:03|30115.44
10:03:05|30114.14
10:03:06|30114.1
10:03:08|30116.77
10:03:08|30116.65
10:03:09|30117.63
10:03:10|30115.5
10:03:12|30114.23
10:03:13|30113.76
10:03:14|30114.21
10:03:14|30113.63
10:03:15|30114.18
10:03:17|30114.24
10:03:18|30114.24
10:03:19|30114.
10:03:20|30115.05
10:03:21|30117.51
10:03:22|30116.11
10:03:23|30117.2
10:03:24|30112.07
10:03:26|30113.74
10:03:27|30110.85
10:03:27|30112.41
10:03:29|30112.56
10:03:29|30112.54
10:03:31|30112.54
10:03:32|30112.54
10:03:32|30113.16
10:03:34|30113.17
10:03:35|30112.74
10:03:36|30112.74
10:03:37|30111.7
10:03:38|30110.82
10:03:39|30110.82
10:03:40|30111.95
10:03:41|30111.95
10:03:42|30111.94
10:03:43|30110.49
10:03:44|30110.25
10:03:45|30110.44
10:03:46|30111.02
10:03:47|30112.9
10:03:48|30112.9
10:03:49|30111.38
10:03:50|30112.71
10:03:51|30112.71
10:03:52|30113.33
10:03:53|30113.33
10:03:54|30112.89
10:03:55|30113.32
10:03:56|30112.32
10:03:57|30112.32
10:03:58|30113.72
10:03:59|30112.46
10:04:00|30112.21
10:04:01|30113.4
10:04:02|30112.21
10:04:03|30112.34
10:04:04|30111.57
10:04:05|30110.08
10:04:06|30112.07
10:04:07|30112.3
10:04:08|30112.3
10:04:09|30112.3
10:04:10|30110.82
10:04:11|30112.26
10:04:12|30111.1
10:04:13|30111.46
10:04:14|30111.43
10:04:15|30109.97
10:04:16|30109.97
10:04:17|30111.06
10:04:18|30111.06
10:04:19|30110.56
10:04:20|30110.33
10:04:22|30111.49
10:04:22|30110.91
10:04:23|30111.15
10:04:24|30111.15
10:04:25|30109.62
10:04:26|30109.62
10:04:28|30111.44
10:04:29|30111.48
10:04:30|30108.68
10:04:31|30107.54
10:04:32|30109.12
10:04:33|30109.06
10:04:34|30109.06
10:04:36|30109.6
10:04:36|30110.08
10:04:37|30110.07
10:04:39|30113.75
10:04:40|30110.93
10:04:40|30113.13
10:04:42|30111.28
10:04:43|30111.28
10:04:44|30112.42
10:04:44|30112.23
10:04:45|30112.23
10:04:47|30107.94
10:04:47|30107.61
10:04:48|30104.26
10:04:50|30101.67
10:04:51|30101.25
10:04:52|30102.42
10:04:53|30102.31
10:04:54|30104.73
10:04:55|30104.44
10:04:56|30102.67
10:04:57|30103.39
10:04:58|30104.43
10:04:59|30104.44
10:05:00|30104.91
10:05:01|30110.65
10:05:02|30109.89
10:05:03|30108.87
10:05:04|30109.6
10:05:05|30107.51
10:05:06|30106.02
10:05:07|30107.55
10:05:08|30105.56
10:05:09|30104.73
10:05:10|30105.01
10:05:11|30105.04
10:05:12|30105.15
10:05:14|30105.38
10:05:15|30105.83
10:05:15|30105.22
10:05:16|30103.92
10:05:18|30102.59
10:05:18|30103.87
10:05:19|30103.39
10:05:20|30102.69
10:05:22|30099.71
10:05:23|30100.33
10:05:23|30099.14
10:05:24|30099.2
10:05:26|30099.71
10:05:27|30100.36
10:05:28|30100.38
10:05:29|30100.86
10:05:30|30100.86
10:05:31|30104.27
10:05:32|30103.93
10:05:34|30103.72
10:05:34|30103.94
10:05:35|30104.05
10:05:36|30103.44
10:05:37|30100.37
10:05:39|30100.01
10:05:39|30099.27
10:05:40|30100.61
10:05:41|30099.48
10:05:42|30100.91
10:05:44|30100.91
10:05:44|30098.
10:05:45|30099.67
10:05:47|30097.04
10:05:48|30095.89
10:05:48|30094.69
10:05:50|30095.7
10:05:50|30094.96
10:05:52|30092.19
10:05:52|30091.75
10:05:54|30091.16
10:05:54|30094.84
10:05:56|30094.83
10:05:56|30097.71
10:05:58|30097.72
10:05:58|30097.72
10:06:00|30103.64
10:06:02|30101.86
10:06:02|30110.53
10:06:03|30109.18
10:06:05|30109.82
10:06:06|30109.24
10:06:07|30108.59
10:06:08|30107.63
10:06:09|30107.49
10:06:10|30106.25
10:06:11|30104.84
10:06:12|30105.44
10:06:13|30105.49
10:06:14|30104.
10:06:15|30105.84
10:06:16|30106.88
10:06:17|30107.01
10:06:18|30107.01
10:06:19|30106.84
10:06:20|30109.14
10:06:21|30110.2
10:06:22|30109.48
10:06:23|30109.46
10:06:24|30110.18
10:06:25|30110.66
10:06:26|30110.65
10:06:27|30111.11
10:06:28|30113.1
10:06:29|30113.09
10:06:31|30112.41
10:06:31|30110.
10:06:33|30110.84
10:06:33|30110.84
10:06:34|30110.85
10:06:36|30110.85
10:06:37|30111.67
10:06:37|30111.02
10:06:38|30110.01
10:06:40|30110.91
10:06:41|30111.3
10:06:41|30110.5
10:06:43|30110.45
10:06:44|30109.26
10:06:45|30109.26
10:06:45|30109.13
10:06:46|30109.07
10:06:48|30110.7
10:06:49|30113.9
10:06:50|30113.76
10:06:51|30112.3
10:06:52|30116.18
10:06:53|30115.85
10:06:54|30117.06
10:06:55|30118.35
10:06:56|30118.35
10:06:57|30116.34
10:06:57|30117.99
10:06:59|30117.23
10:07:00|30116.77
10:07:01|30119.78
10:07:02|30120.81
10:07:02|30122.51
10:07:03|30122.62
10:07:05|30122.32
10:07:06|30121.83
10:07:07|30121.94
10:07:08|30121.94
10:07:09|30120.21
10:07:10|30118.84
10:07:11|30120.44
10:07:12|30119.98
10:07:13|30118.66
10:07:13|30119.7
10:07:14|30120.69
10:07:16|30120.69
10:07:17|30120.97
10:07:18|30120.4
10:07:19|30120.7
10:07:20|30120.5
10:07:20|30120.5
10:07:22|30120.29
10:07:23|30120.38
10:07:24|30122.19
10:07:25|30124.55
10:07:27|30123.
10:07:27|30123.09
10:07:28|30121.5
10:07:29|30123.08
10:07:30|30124.58
10:07:32|30125.77
10:07:33|30124.78
10:07:34|30125.06
10:07:35|30124.42
10:07:35|30121.13
10:07:37|30121.29
10:07:37|30122.24
10:07:39|30123.81
10:07:40|30123.03
10:07:41|30122.03
10:07:42|30122.03
10:07:43|30124.09
10:07:44|30123.27
10:07:45|30124.83
10:07:46|30124.01
10:07:46|30129.21
10:07:47|30130.09
10:07:49|30127.95
10:07:50|30123.65
10:07:51|30123.65
10:07:51|30125.42
10:07:53|30126.06
10:07:54|30124.72
10:07:54|30125.68
10:07:55|30125.68
10:07:57|30125.4
10:07:57|30125.78
10:07:59|30126.08
10:08:00|30125.4
10:08:01|30126.22
10:08:02|30129.13
10:08:03|30127.83
10:08:05|30128.39
10:08:06|30128.27
10:08:07|30127.48
10:08:07|30130.42
10:08:09|30132.61
10:08:10|30128.82
10:08:11|30127.79
10:08:12|30129.24
10:08:12|30131.22
10:08:14|30127.7
10:08:15|30129.14
10:08:16|30127.47
10:08:17|30128.19
10:08:18|30127.85
10:08:19|30127.85
10:08:20|30129.6
10:08:21|30129.6
10:08:23|30128.48
10:08:24|30129.59
10:08:24|30129.59
10:08:26|30129.71
10:08:28|30129.18
10:08:28|30129.2
10:08:29|30129.2
10:08:30|30129.35
10:08:31|30129.68
10:08:32|30130.19
10:08:33|30130.2
10:08:35|30129.18
10:08:35|30130.28
10:08:37|30130.25
10:08:38|30129.
10:08:39|30130.04
10:08:40|30126.82
10:08:41|30127.7
10:08:42|30128.65
10:08:43|30128.65
10:08:44|30128.27
10:08:45|30129.49
10:08:46|30129.8
10:08:47|30127.11
10:08:48|30125.79
10:08:49|30125.82
10:08:50|30126.69
10:08:51|30126.69
10:08:52|30127.36
10:08:53|30125.87
10:08:54|30128.41
10:08:55|30127.64
10:08:56|30127.62
10:08:57|30128.92
10:08:58|30129.16
10:08:59|30129.18
10:09:00|30128.46
10:09:01|30128.67
10:09:02|30129.41
10:09:03|30130.18
10:09:04|30131.95
10:09:05|30134.74
10:09:06|30134.61
10:09:07|30135.71
10:09:08|30133.88
10:09:09|30132.49
10:09:10|30132.26
10:09:11|30134.35
10:09:12|30132.27
10:09:13|30131.23
10:09:14|30131.29
10:09:16|30129.82
10:09:16|30130.09
10:09:17|30130.09
10:09:18|30130.65
10:09:19|30133.1
10:09:20|30133.52
10:09:21|30135.
10:09:22|30136.17
10:09:23|30131.82
10:09:24|30131.23
10:09:25|30130.1
10:09:27|30131.14
10:09:28|30129.16
10:09:29|30128.49
10:09:30|30128.41
10:09:31|30128.91
10:09:33|30130.67
10:09:33|30131.36
10:09:34|30131.08
10:09:35|30130.88
10:09:36|30131.48
10:09:37|30131.49
10:09:38|30130.
10:09:39|30129.87
10:09:40|30130.97
10:09:41|30131.25
10:09:42|30129.84
10:09:43|30129.84
10:09:44|30130.06
10:09:45|30130.06
10:09:46|30130.16
10:09:47|30131.07
10:09:49|30130.95
10:09:50|30130.55
10:09:51|30129.89
10:09:52|30129.38
10:09:53|30130.1
10:09:54|30125.5
10:09:55|30123.72
10:09:56|30122.
10:09:57|30123.62
10:09:58|30122.44
10:09:59|30122.44
10:10:00|30125.54
10:10:02|30126.14
10:10:02|30118.84
10:10:03|30118.61
10:10:04|30119.
10:10:05|30119.33
10:10:06|30119.77
10:10:07|30116.34
10:10:08|30114.19
10:10:09|30112.04
10:10:10|30113.54
10:10:11|30113.28
10:10:12|30114.31
10:10:13|30112.54
10:10:14|30112.49
10:10:15|30111.59
10:10:17|30112.84
10:10:17|30113.38
10:10:18|30111.49
10:10:19|30112.59
10:10:21|30112.57
10:10:22|30113.55
10:10:22|30113.55
10:10:23|30113.55
10:10:25|30111.04
10:10:26|30112.85
10:10:27|30112.84
10:10:28|30112.84
10:10:29|30112.84
10:10:29|30111.12
10:10:31|30112.43
10:10:33|30112.42
10:10:33|30112.43
10:10:34|30111.79
10:10:35|30110.
10:10:36|30111.45
10:10:38|30111.67
10:10:38|30111.67
10:10:39|30111.6
10:10:40|30112.46
10:10:41|30111.2
10:10:42|30111.85
10:10:44|30111.61
10:10:45|30108.
10:10:46|30107.33
10:10:47|30107.19
10:10:48|30107.02
10:10:49|30105.38
10:10:51|30107.74
10:10:52|30109.03
10:10:53|30109.46
10:10:54|30109.45
10:10:55|30110.32
10:10:56|30111.83
10:10:57|30110.33
10:10:58|30111.18
10:10:59|30110.78
10:11:00|30108.2
10:11:01|30108.11
10:11:02|30105.71
10:11:03|30104.18
10:11:04|30103.23
10:11:05|30103.28
10:11:06|30103.28
10:11:07|30104.81
10:11:08|30106.74
10:11:09|30107.27
10:11:10|30106.74
10:11:11|30107.2
10:11:12|30106.56
10:11:13|30106.12
10:11:14|30105.29
10:11:15|30105.41
10:11:16|30105.45
10:11:17|30104.91
10:11:18|30107.92
10:11:19|30110.48
10:11:20|30110.48
10:11:22|30106.32
10:11:22|30106.38
10:11:23|30106.69
10:11:24|30105.68
10:11:25|30105.68
10:11:27|30104.57
10:11:29|30107.27
10:11:29|30110.55
10:11:30|30109.76
10:11:31|30110.15
10:11:32|30113.2
10:11:33|30111.52
10:11:34|30112.77
10:11:35|30111.68
10:11:36|30111.68
10:11:37|30112.8
10:11:38|30111.68
10:11:39|30111.68
10:11:40|30112.11
10:11:41|30114.14
10:11:43|30113.41
10:11:44|30111.94
10:11:45|30113.37
10:11:46|30114.14
10:11:47|30112.7
10:11:48|30114.69
10:11:49|30113.25
10:11:50|30111.17
10:11:51|30110.72
10:11:52|30110.75
10:11:53|30114.18
10:11:54|30114.62
10:11:55|30112.79
10:11:56|30114.3
10:11:57|30114.11
10:11:58|30114.11
10:11:59|30115.47
10:12:00|30114.6
10:12:01|30115.44
10:12:02|30117.57
10:12:03|30118.
10:12:04|30117.78
10:12:05|30116.87
10:12:06|30118.
10:12:07|30115.28
10:12:08|30113.84
10:12:09|30113.15
10:12:10|30112.4
10:12:11|30112.35
10:12:12|30112.23
10:12:13|30112.47
10:12:14|30110.72
10:12:15|30109.
10:12:16|30107.2
10:12:17|30108.1
10:12:18|30109.88
10:12:19|30109.98
10:12:20|30108.95
10:12:21|30108.95
10:12:22|30110.32
10:12:23|30108.8
10:12:24|30112.04
10:12:25|30111.6
10:12:26|30111.55
10:12:27|30110.75
10:12:28|30111.18
10:12:30|30111.18
10:12:31|30111.02
10:12:32|30111.05
10:12:33|30111.49
10:12:34|30110.35
10:12:36|30111.96
10:12:36|30110.79
10:12:38|30110.08
10:12:39|30110.15
10:12:40|30110.15
10:12:41|30111.57
10:12:41|30108.21
10:12:42|30110.17
10:12:44|30111.21
10:12:45|30111.61
10:12:46|30112.43
10:12:47|30111.28
10:12:48|30110.95
10:12:49|30111.62
10:12:50|30110.94
10:12:51|30109.63
10:12:52|30110.79
10:12:53|30114.
10:12:54|30114.02
10:12:55|30114.02
10:12:56|30114.11
10:12:57|30111.59
10:12:58|30112.25
10:12:59|30111.22
10:13:00|30112.8
10:13:01|30112.04
10:13:02|30112.
10:13:03|30111.62
10:13:04|30111.62
10:13:05|30111.08
10:13:06|30112.82
10:13:07|30112.77
10:13:08|30111.1
10:13:09|30111.1
10:13:10|30112.75
10:13:11|30111.79
10:13:12|30112.67
10:13:13|30111.81
10:13:14|30111.81
10:13:15|30112.66
10:13:16|30112.4
10:13:17|30113.28
10:13:18|30112.23
10:13:19|30113.17
10:13:20|30113.14
10:13:21|30113.08
10:13:22|30113.2
10:13:23|30116.47
10:13:24|30115.66
10:13:26|30114.32
10:13:26|30113.76
10:13:27|30113.37
10:13:29|30113.94
10:13:30|30113.57
10:13:31|30112.58
10:13:32|30112.47
10:13:33|30112.41
10:13:34|30110.55
10:13:35|30112.35
10:13:37|30114.61
10:13:38|30114.49
10:13:39|30114.19
10:13:40|30113.63
10:13:41|30114.14
10:13:42|30115.02
10:13:42|30114.92
10:13:43|30115.79
10:13:45|30116.73
10:13:46|30116.23
10:13:47|30116.62
10:13:48|30116.53
10:13:49|30115.34
10:13:49|30114.35
10:13:50|30115.92
10:13:52|30115.9
10:13:53|30116.5
10:13:53|30115.84
10:13:55|30115.1
10:13:55|30116.21
10:13:57|30116.13
10:13:57|30116.15
10:13:59|30116.4
10:14:00|30116.46
10:14:00|30116.5
10:14:02|30116.17
10:14:03|30116.17
10:14:04|30116.27
10:14:05|30118.9
10:14:06|30124.01
10:14:06|30124.
10:14:08|30131.32
10:14:09|30128.01
10:14:10|30126.06
10:14:11|30126.
10:14:12|30124.
10:14:12|30126.11
10:14:14|30123.72
10:14:15|30123.72
10:14:16|30126.29
10:14:17|30123.72
10:14:18|30126.91
10:14:19|30128.38
10:14:20|30134.51
10:14:21|30137.39
10:14:22|30142.42
10:14:23|30135.96
10:14:24|30137.22
10:14:25|30136.97
10:14:26|30136.67
10:14:27|30136.16
10:14:28|30138.46
10:14:29|30139.22
10:14:30|30137.69
10:14:31|30137.32
10:14:32|30137.15
10:14:33|30137.71
10:14:35|30141.99
10:14:35|30139.22
10:14:36|30138.75
10:14:37|30139.56
10:14:38|30139.22
10:14:39|30139.13
10:14:40|30140.41
10:14:42|30141.1
10:14:43|30141.23
10:14:43|30141.23
10:14:44|30142.85
10:14:46|30136.4
10:14:47|30137.84
10:14:48|30137.84
10:14:49|30138.58
10:14:50|30139.55
10:14:51|30140.77
10:14:52|30139.22
10:14:53|30138.72
10:14:54|30136.55
10:14:55|30138.67
10:14:56|30138.68
10:14:57|30137.65
10:14:58|30136.58
10:14:59|30138.68
10:15:00|30138.59
10:15:01|30137.49
10:15:02|30137.53
10:15:03|30140.24
10:15:04|30141.38
10:15:06|30140.42
10:15:06|30139.53
10:15:07|30139.46
10:15:09|30139.13
10:15:10|30138.15
10:15:11|30138.15
10:15:11|30139.49
10:15:13|30139.48
10:15:14|30135.31
10:15:15|30136.87
10:15:16|30136.48
10:15:17|30136.41
10:15:18|30136.45
10:15:20|30134.22
10:15:20|30134.41
10:15:22|30133.26
10:15:23|30133.14
10:15:24|30133.14
10:15:25|30132.71
10:15:26|30132.74
10:15:27|30130.
10:15:28|30126.42
10:15:29|30126.21
10:15:31|30126.52
10:15:31|30126.37
10:15:32|30126.24
10:15:33|30128.64
10:15:34|30130.69
10:15:36|30129.86
10:15:37|30129.31
10:15:38|30130.42
10:15:40|30128.64
10:15:40|30130.06
10:15:41|30130.2
10:15:42|30130.2
10:15:43|30130.21
10:15:44|30129.7
10:15:45|30130.11
10:15:47|30131.24
10:15:47|30134.
10:15:48|30133.48
10:15:49|30133.51
10:15:50|30134.52
10:15:52|30135.02
10:15:53|30134.02
10:15:54|30134.
10:15:55|30133.26
10:15:56|30132.66
10:15:56|30130.96
10:15:57|30131.23
10:15:58|30132.38
10:16:00|30133.57
10:16:01|30133.57
10:16:02|30133.9
10:16:03|30134.81
10:16:04|30133.7
10:16:05|30132.51
10:16:06|30133.98
10:16:07|30133.26
10:16:08|30134.79
10:16:09|30132.02
10:16:10|30131.4
10:16:11|30131.4
10:16:12|30130.77
10:16:13|30130.3
10:16:15|30133.08
10:16:15|30130.76
10:16:16|30132.35
10:16:17|30130.3
10:16:18|30131.91
10:16:19|30131.83
10:16:20|30131.79
10:16:21|30131.79
10:16:22|30131.82
10:16:23|30130.08
10:16:24|30129.49
10:16:25|30130.64
10:16:26|30130.64
10:16:27|30130.08
10:16:28|30128.64
10:16:29|30129.67
10:16:31|30129.49
10:16:31|30131.7
10:16:33|30129.83
10:16:34|30128.99
10:16:35|30128.41
10:16:36|30123.64
10:16:37|30122.69
10:16:38|30119.99
10:16:39|30126.41
10:16:40|30124.15
10:16:42|30131.81
10:16:42|30132.42
10:16:43|30130.43
10:16:45|30132.4
10:16:46|30132.4
10:16:47|30131.18
10:16:47|30129.82
10:16:49|30130.
10:16:50|30130.28
10:16:51|30129.73
10:16:51|30128.48
10:16:52|30128.5
10:16:54|30130.29
10:16:54|30129.85
10:16:56|30129.85
10:16:56|30140.56
10:16:57|30142.38
10:16:58|30141.26
10:16:59|30140.47
10:17:01|30141.09
10:17:01|30139.91
10:17:02|30141.45
10:17:04|30138.71
10:17:05|30138.72
10:17:05|30138.05
10:17:06|30139.35
10:17:07|30140.31
10:17:09|30141.46
10:17:10|30138.34
10:17:11|30145.42
10:17:12|30146.
10:17:13|30142.75
10:17:14|30146.43
10:17:15|30146.26
10:17:16|30145.39
10:17:17|30149.89
10:17:18|30150.64
10:17:19|30150.63
10:17:20|30149.51
10:17:21|30151.95
10:17:22|30149.57
10:17:23|30150.02
10:17:24|30151.44
10:17:25|30151.28
10:17:26|30150.27
10:17:27|30154.16
10:17:28|30154.61
10:17:29|30154.61
10:17:30|30154.26
10:17:31|30154.19
10:17:32|30152.56
10:17:34|30154.
10:17:34|30148.
10:17:35|30148.94
10:17:37|30146.
10:17:38|30146.57
10:17:39|30146.04
10:17:40|30143.38
10:17:41|30142.28
10:17:42|30142.54
10:17:43|30141.28
10:17:44|30144.72
10:17:45|30143.59
10:17:46|30145.1
10:17:47|30145.1
10:17:48|30144.42
10:17:49|30148.62
10:17:50|30143.09
10:17:51|30143.73
10:17:52|30142.77
10:17:53|30144.67
10:17:54|30142.56
10:17:55|30141.58
10:17:56|30141.7
10:17:57|30140.88
10:17:58|30145.5
10:17:59|30145.58
10:18:00|30144.54
10:18:01|30143.8
10:18:02|30142.88
10:18:03|30140.57
10:18:05|30141.08
10:18:05|30140.57
10:18:06|30142.57
10:18:07|30142.93
10:18:08|30142.44
10:18:09|30142.06
10:18:10|30143.43
10:18:11|30142.18
10:18:12|30142.85
10:18:13|30143.4
10:18:14|30144.92
10:18:15|30144.92
10:18:16|30145.58
10:18:17|30142.55
10:18:18|30143.43
10:18:19|30144.
10:18:20|30143.85
10:18:22|30142.19
10:18:22|30145.58
10:18:24|30144.87
10:18:25|30144.29
10:18:26|30144.3
10:18:26|30146.
10:18:28|30146.
10:18:28|30146.
10:18:29|30147.06
10:18:31|30148.05
10:18:32|30148.9
10:18:33|30148.81
10:18:34|30147.21
10:18:35|30147.98
10:18:36|30148.93
10:18:37|30148.19
10:18:38|30148.2
10:18:39|30149.38
10:18:41|30150.
10:18:42|30149.22
10:18:43|30149.34
10:18:44|30149.03
10:18:45|30152.45
10:18:46|30152.46
10:18:46|30152.46
10:18:48|30151.44
10:18:49|30149.67
10:18:50|30150.31
10:18:51|30151.33
10:18:51|30152.22
10:18:53|30154.09
10:18:54|30153.74
10:18:55|30152.64
10:18:56|30153.29
10:18:57|30157.75
10:18:58|30157.67
10:18:59|30157.45
10:19:00|30156.56
10:19:01|30155.67
10:19:03|30156.18
10:19:03|30155.16
10:19:04|30156.14
10:19:06|30156.31
10:19:07|30157.31
10:19:08|30159.75
10:19:09|30161.11
10:19:10|30163.37
10:19:11|30163.24
10:19:12|30163.23
10:19:13|30161.91
10:19:14|30162.21
10:19:15|30160.78
10:19:16|30161.83
10:19:17|30163.08
10:19:18|30165.45
10:19:19|30204.8
10:19:20|30199.29
10:19:21|30203.93
10:19:23|30218.14
10:19:23|30212.
10:19:25|30223.98
10:19:25|30211.68
10:19:27|30200.64
10:19:27|30205.33
10:19:29|30206.7
10:19:29|30203.77
10:19:30|30202.81
10:19:31|30202.98
10:19:33|30204.32
10:19:33|30205.86
10:19:35|30207.85
10:19:36|30203.85
10:19:37|30201.88
10:19:39|30207.
10:19:39|30209.7
10:19:40|30212.98
10:19:42|30214.11
10:19:42|30214.47
10:19:43|30203.84
10:19:44|30208.1
10:19:45|30205.7
10:19:47|30205.98
10:19:47|30204.89
10:19:49|30205.71
10:19:50|30208.85
10:19:51|30213.03
10:19:52|30219.3
10:19:53|30215.24
10:19:53|30208.12
10:19:55|30208.52
10:19:55|30208.51
10:19:56|30210.33
10:19:58|30205.5
10:19:59|30207.83
10:20:00|30211.69
10:20:01|30206.41
10:20:02|30206.41
10:20:03|30204.06
10:20:04|30202.35
10:20:04|30200.
10:20:06|30199.99
10:20:07|30193.71
10:20:08|30199.86
10:20:09|30200.56
10:20:10|30189.59
10:20:11|30193.73
10:20:12|30181.71
10:20:13|30178.
10:20:13|30180.05
10:20:15|30179.88
10:20:16|30178.78
10:20:16|30189.44
10:20:18|30189.78
10:20:19|30190.4
10:20:20|30189.76
10:20:20|30188.1
10:20:22|30187.89
10:20:23|30185.53
10:20:24|30187.
10:20:25|30186.55
10:20:26|30186.54
10:20:27|30188.87
10:20:28|30188.26
10:20:29|30188.66
10:20:30|30188.4
10:20:31|30192.81
10:20:32|30191.36
10:20:33|30191.79
10:20:33|30198.
10:20:34|30199.56
10:20:37|30198.89
10:20:38|30197.17
10:20:39|30202.54
10:20:39|30202.99
10:20:41|30203.81
10:20:42|30199.12
10:20:43|30206.64
10:20:44|30208.19
10:20:45|30208.75
10:20:46|30213.72
10:20:47|30213.11
10:20:48|30213.54
10:20:49|30219.18
10:20:50|30216.04
10:20:51|30222.26
10:20:52|30231.49
10:20:53|30230.97
10:20:54|30236.
10:20:55|30232.79
10:20:56|30228.54
10:20:57|30221.99
10:20:58|30221.47
10:20:59|30225.18
10:21:00|30234.
10:21:01|30234.63
10:21:02|30232.44
10:21:03|30230.66
10:21:04|30228.49
10:21:05|30230.65
10:21:06|30229.5
10:21:07|30229.68
10:21:08|30229.89
10:21:09|30220.
10:21:10|30215.16
10:21:11|30219.69
10:21:12|30219.96
10:21:13|30219.96
10:21:14|30222.
10:21:15|30215.99
10:21:16|30214.89
10:21:17|30211.81
10:21:18|30209.25
10:21:19|30209.97
10:21:20|30209.97
10:21:21|30206.35
10:21:22|30199.85
10:21:23|30202.42
10:21:24|30201.48
10:21:26|30203.93
10:21:26|30204.92
10:21:27|30204.79
10:21:28|30203.2
10:21:29|30205.53
10:21:31|30204.01
10:21:31|30203.61
10:21:32|30203.61
10:21:34|30203.57
10:21:34|30207.
10:21:36|30206.9
10:21:36|30208.36
10:21:37|30221.04
10:21:39|30215.67
10:21:40|30216.54
10:21:41|30216.06
10:21:42|30218.
10:21:42|30216.36
10:21:44|30216.41
10:21:45|30210.81
10:21:46|30207.63
10:21:47|30209.34
10:21:49|30209.36
10:21:49|30206.28
10:21:50|30207.36
10:21:51|30204.83
10:21:52|30203.2
10:21:53|30205.81
10:21:54|30204.03
10:21:55|30205.75
10:21:57|30203.21
10:21:57|30203.26
10:21:59|30205.02
10:22:00|30206.19
10:22:01|30206.87
10:22:02|30205.5
10:22:03|30203.8
10:22:04|30204.5
10:22:05|30203.79
10:22:06|30205.77
10:22:07|30211.97
10:22:08|30212.85
10:22:09|30212.85
10:22:10|30216.96
10:22:10|30215.34
10:22:11|30214.89
10:22:13|30213.2
10:22:14|30212.25
10:22:15|30212.
10:22:15|30211.8
10:22:16|30212.63
10:22:18|30207.03
10:22:18|30206.67
10:22:20|30208.5
10:22:21|30208.27
10:22:22|30205.96
10:22:24|30204.92
10:22:24|30206.85
10:22:25|30205.48
10:22:26|30204.1
10:22:27|30209.61
10:22:28|30210.94
10:22:29|30210.73
10:22:30|30215.07
10:22:31|30215.94
10:22:32|30212.87
10:22:33|30212.97
10:22:34|30210.
10:22:35|30212.38
10:22:36|30214.38
10:22:38|30213.95
10:22:39|30210.33
10:22:39|30208.61
10:22:41|30209.54
10:22:42|30208.18
10:22:43|30209.58
10:22:43|30209.58
10:22:45|30209.58
10:22:46|30209.45
10:22:47|30209.44
10:22:48|30209.33
10:22:49|30210.08
10:22:49|30209.59
10:22:51|30209.85
10:22:52|30209.85
10:22:54|30203.02
10:22:54|30205.46
10:22:55|30205.93
10:22:56|30204.
10:22:57|30210.91
10:22:58|30210.54
10:22:59|30210.15
10:23:00|30210.35
10:23:01|30210.1
10:23:02|30211.31
10:23:03|30211.65
10:23:04|30211.93
10:23:05|30212.24
10:23:06|30212.24
10:23:08|30216.36
10:23:09|30216.01
10:23:10|30217.96
10:23:11|30216.59
10:23:11|30214.89
10:23:12|30216.05
10:23:13|30199.45
10:23:15|30195.4
10:23:16|30198.
10:23:16|30197.75
10:23:17|30193.55
10:23:18|30192.01
10:23:19|30191.39
10:23:21|30186.
10:23:22|30191.16
10:23:22|30186.25
10:23:23|30185.75
10:23:25|30191.29
10:23:25|30188.61
10:23:27|30188.68
10:23:28|30193.44
10:23:29|30193.44
10:23:30|30195.18
10:23:31|30194.99
10:23:32|30194.26
10:23:33|30195.92
10:23:34|30197.03
10:23:35|30197.02
10:23:36|30194.9
10:23:37|30195.91
10:23:38|30193.28
10:23:40|30196.31
10:23:41|30196.99
10:23:42|30195.17
10:23:43|30195.22
10:23:44|30195.22
10:23:44|30193.73
10:23:46|30193.67
10:23:46|30193.67
10:23:48|30194.6
10:23:49|30192.62
10:23:49|30192.62
10:23:51|30192.62
10:23:52|30195.75
10:23:53|30195.78
10:23:54|30194.68
10:23:55|30202.17
10:23:56|30204.
10:23:57|30201.95
10:23:58|30201.95
10:23:59|30200.46
10:24:01|30200.55
10:24:01|30199.83
10:24:02|30197.51
10:24:03|30198.97
10:24:05|30196.52
10:24:05|30196.45
10:24:06|30200.28
10:24:07|30200.3
10:24:08|30198.77
10:24:10|30198.17
10:24:10|30197.53
10:24:11|30197.63
10:24:12|30198.89
10:24:13|30200.26
10:24:15|30198.86
10:24:15|30202.34
10:24:17|30203.14
10:24:17|30203.58
10:24:18|30204.57
10:24:20|30203.87
10:24:21|30200.94
10:24:22|30202.48
10:24:23|30196.82
10:24:24|30194.61
10:24:24|30195.46
10:24:26|30193.74
10:24:27|30193.33
10:24:27|30194.24
10:24:29|30194.96
10:24:30|30192.55
10:24:30|30194.45
10:24:32|30193.98
10:24:33|30193.84
10:24:34|30190.52
10:24:35|30190.52
10:24:36|30190.04
10:24:37|30190.79
10:24:38|30188.88
10:24:39|30189.19
10:24:40|30193.27
10:24:41|30189.42
10:24:42|30189.42
10:24:43|30184.23
10:24:44|30180.
10:24:45|30179.51
10:24:46|30183.28
10:24:47|30182.58
10:24:48|30182.01
10:24:49|30182.29
10:24:50|30181.14
10:24:51|30180.85
10:24:52|30181.12
10:24:54|30180.87
10:24:54|30181.01
10:24:55|30183.06
10:24:56|30183.42
10:24:57|30186.
10:24:58|30183.4
10:24:59|30182.94
10:25:00|30184.85
10:25:02|30182.01
10:25:02|30182.59
10:25:03|30184.5
10:25:05|30177.58
10:25:06|30176.98
10:25:07|30178.77
10:25:08|30178.
10:25:09|30180.63
10:25:09|30169.68
10:25:10|30171.5
10:25:12|30168.16
10:25:13|30169.64
10:25:14|30171.95
10:25:15|30171.37
10:25:16|30171.38
10:25:17|30175.43
10:25:18|30183.57
10:25:19|30182.15
10:25:20|30184.08
10:25:21|30182.76
10:25:22|30184.94
10:25:23|30186.
10:25:24|30185.79
10:25:25|30185.42
10:25:26|30187.19
10:25:27|30185.8
10:25:28|30186.
10:25:29|30190.37
10:25:30|30190.37
10:25:31|30190.65
10:25:32|30191.28
10:25:33|30194.71
10:25:34|30193.12
10:25:35|30194.91
10:25:36|30194.85
10:25:37|30192.03
10:25:38|30192.7
10:25:39|30191.68
10:25:40|30193.91
10:25:42|30196.46
10:25:43|30196.18
10:25:43|30192.18
10:25:45|30193.96
10:25:46|30195.44
10:25:47|30198.
10:25:48|30203.6
10:25:49|30195.7
10:25:50|30195.09
10:25:51|30197.22
10:25:52|30195.38
10:25:53|30196.07
10:25:54|30197.02
10:25:55|30192.42
10:25:56|30192.57
10:25:57|30193.46
10:25:58|30192.27
10:25:59|30195.2
10:26:00|30194.34
10:26:02|30192.3
10:26:02|30192.77
10:26:03|30191.98
10:26:05|30191.79
10:26:06|30193.74
10:26:06|30193.69
10:26:08|30197.23
10:26:09|30195.7
10:26:09|30197.18
10:26:11|30197.7
10:26:12|30196.75
10:26:13|30196.79
10:26:14|30196.82
10:26:15|30193.12
10:26:16|30193.63
10:26:17|30193.62
10:26:18|30192.7
10:26:19|30192.94
10:26:20|30193.17
10:26:21|30192.63
10:26:22|30193.3
10:26:23|30192.03
10:26:24|30192.88
10:26:25|30196.32
10:26:26|30196.32
10:26:27|30195.19
10:26:28|30195.19
10:26:29|30194.95
10:26:30|30195.3
10:26:31|30195.46
10:26:32|30193.92
10:26:33|30193.92
10:26:34|30193.92
10:26:35|30194.66
10:26:36|30194.66
10:26:37|30192.79
10:26:38|30192.7
10:26:39|30192.88
10:26:40|30197.8
10:26:41|30196.77
10:26:42|30195.17
10:26:43|30195.17
10:26:44|30195.12
10:26:45|30194.11
10:26:46|30195.39
10:26:47|30205.77
10:26:49|30207.86
10:26:50|30202.03
10:26:51|30204.46
10:26:51|30204.17
10:26:52|30203.32
10:26:54|30203.52
10:26:55|30204.02
10:26:56|30206.
10:26:57|30206.
10:26:58|30204.74
10:27:00|30204.26
10:27:00|30204.07
10:27:01|30206.9
10:27:02|30209.5
10:27:03|30208.87
10:27:05|30210.95
10:27:05|30211.7
10:27:06|30209.23
10:27:07|30211.12
10:27:08|30206.55
10:27:09|30209.21
10:27:11|30206.64
10:27:11|30207.82
10:27:12|30203.41
10:27:13|30204.19
10:27:14|30205.65
10:27:16|30205.83
10:27:16|30208.13
10:27:17|30206.81
10:27:18|30205.41
10:27:19|30205.41
10:27:20|30205.41
10:27:21|30203.01
10:27:22|30201.67
10:27:23|30200.95
10:27:24|30204.11
10:27:25|30202.9
10:27:26|30203.88
10:27:27|30203.56
10:27:28|30202.88
10:27:29|30202.24
10:27:30|30201.15
10:27:31|30202.55
10:27:33|30202.2
10:27:33|30202.2
10:27:34|30203.6
10:27:35|30199.89
10:27:36|30199.84
10:27:37|30201.24
10:27:38|30200.43
10:27:39|30198.
10:27:40|30197.84
10:27:41|30197.03
10:27:43|30197.02
10:27:44|30197.02
10:27:45|30196.04
10:27:46|30197.63
10:27:48|30199.37
10:27:49|30201.51
10:27:50|30200.94
10:27:51|30200.61
10:27:52|30200.59
10:27:53|30199.4
10:27:53|30197.63
10:27:55|30199.96
10:27:56|30199.75
10:27:57|30198.95
10:27:58|30197.82
10:27:59|30197.97
10:28:00|30198.
10:28:02|30199.76
10:28:02|30200.43
10:28:03|30199.76
10:28:04|30197.81
10:28:05|30198.88
10:28:07|30198.88
10:28:08|30198.88
10:28:09|30198.
10:28:10|30198.9
10:28:11|30198.9
10:28:12|30200.25
10:28:12|30200.77
10:28:14|30202.
10:28:15|30208.5
10:28:16|30206.12
10:28:17|30207.94
10:28:18|30210.
10:28:18|30206.43
10:28:20|30210.74
10:28:21|30212.32
10:28:22|30211.97
10:28:22|30209.31
10:28:24|30208.62
10:28:25|30207.14
10:28:26|30209.72
10:28:27|30202.76
10:28:28|30203.51
10:28:30|30204.37
10:28:30|30205.23
10:28:31|30204.
10:28:32|30204.
10:28:33|30205.29
10:28:34|30207.74
10:28:35|30206.88
10:28:36|30206.32
10:28:37|30207.87
10:28:38|30201.8
10:28:39|30207.5
10:28:40|30205.76
10:28:41|30203.92
10:28:42|30205.43
10:28:43|30202.43
10:28:45|30203.81
10:28:47|30202.24
10:28:47|30204.45
10:28:48|30202.38
10:28:49|30205.02
10:28:50|30202.69
10:28:52|30202.79
10:28:52|30203.73
10:28:54|30205.48
10:28:55|30205.48
10:28:56|30206.4
10:28:57|30205.25
10:28:58|30206.73
10:28:59|30204.55
10:29:00|30206.26
10:29:01|30204.55
10:29:02|30205.26
10:29:04|30203.7
10:29:05|30206.72
10:29:05|30206.9
10:29:07|30205.41
10:29:07|30207.21
10:29:09|30207.21
10:29:10|30205.94
10:29:11|30203.21
10:29:12|30204.06
10:29:13|30205.32
10:29:14|30204.06
10:29:14|30210.59
10:29:16|30211.24
10:29:16|30216.48
10:29:18|30224.61
10:29:18|30219.56
10:29:20|30219.59
10:29:20|30218.
10:29:21|30218.04
10:29:22|30217.35
10:29:24|30215.98
10:29:25|30216.26
10:29:25|30219.44
10:29:27|30218.99
10:29:27|30215.83
10:29:29|30215.24
10:29:30|30217.33
10:29:31|30219.26
10:29:32|30224.29
10:29:33|30225.02
10:29:34|30225.02
10:29:35|30222.
10:29:36|30221.81
10:29:37|30219.89
10:29:38|30219.85
10:29:39|30218.4
10:29:40|30220.53
10:29:41|30221.48
10:29:42|30223.27
10:29:43|30223.27
10:29:44|30222.45
10:29:45|30220.86
10:29:46|30222.3
10:29:48|30223.81
10:29:48|30223.81
10:29:49|30224.65
10:29:50|30224.61
10:29:51|30220.77
10:29:52|30225.42
10:29:54|30224.62
10:29:54|30228.75
10:29:55|30227.16
10:29:56|30227.2
10:29:57|30227.81
10:29:58|30227.88
10:29:59|30227.88
10:30:00|30226.17
10:30:01|30226.53
10:30:02|30226.3
10:30:03|30225.44
10:30:05|30226.62
10:30:05|30222.22
10:30:07|30224.22
10:30:07|30222.12
10:30:08|30223.03
10:30:10|30223.14
10:30:11|30222.05
10:30:11|30217.86
10:30:13|30218.35
10:30:14|30218.19
10:30:15|30218.28
10:30:16|30218.19
10:30:17|30215.82
10:30:18|30216.05
10:30:19|30215.69
10:30:20|30215.85
10:30:21|30215.92
10:30:22|30214.94
10:30:23|30210.92
10:30:24|30212.09
10:30:25|30212.1
10:30:26|30211.16
10:30:27|30211.77
10:30:28|30211.56
10:30:29|30207.74
10:30:30|30202.66
10:30:31|30204.92
10:30:32|30209.23
10:30:33|30206.23
10:30:34|30206.27
10:30:36|30206.38
10:30:36|30206.36
10:30:37|30204.92
10:30:38|30204.95
10:30:39|30204.33
10:30:40|30204.92
10:30:41|30209.76
10:30:42|30209.76
10:30:43|30209.77
10:30:44|30209.24
10:30:46|30216.
10:30:47|30216.08
10:30:48|30217.41
10:30:48|30217.43
10:30:50|30216.24
10:30:51|30216.24
10:30:52|30215.36
10:30:53|30215.13
10:30:54|30216.
10:30:55|30216.
10:30:56|30218.
10:30:57|30216.71
10:30:59|30216.02
10:30:59|30214.77
10:31:01|30214.25
10:31:03|30212.06
10:31:04|30215.71
10:31:05|30212.
10:31:05|30214.09
10:31:07|30214.01
10:31:08|30214.
10:31:08|30214.42
10:31:10|30215.24
10:31:10|30210.83
10:31:11|30211.8
10:31:13|30211.13
10:31:14|30210.98
10:31:15|30211.66
10:31:16|30211.71
10:31:16|30210.57
10:31:17|30211.01
10:31:19|30218.95
10:31:20|30221.72
10:31:20|30218.09
10:31:21|30218.1
10:31:23|30218.98
10:31:23|30217.25
10:31:24|30215.25
10:31:25|30213.02
10:31:26|30212.15
10:31:27|30209.7
10:31:28|30206.07
10:31:30|30206.65
10:31:31|30206.96
10:31:32|30206.96
10:31:33|30206.26
10:31:34|30207.34
10:31:35|30207.56
10:31:36|30210.08
10:31:36|30209.38
10:31:38|30209.38
10:31:38|30210.67
10:31:39|30210.94
10:31:41|30210.94
10:31:42|30208.36
10:31:42|30207.57
10:31:44|30207.58
10:31:45|30207.75
10:31:46|30205.95
10:31:47|30208.45
10:31:49|30207.36
10:31:49|30206.79
10:31:50|30204.59
10:31:51|30204.59
10:31:52|30204.91
10:31:53|30207.9
10:31:55|30209.22
10:31:56|30205.48
10:31:57|30205.5
10:31:58|30205.67
10:31:58|30207.73
10:32:00|30205.48
10:32:01|30208.31
10:32:02|30205.51
10:32:03|30207.14
10:32:04|30208.31
10:32:05|30210.19
10:32:06|30207.87
10:32:06|30207.43
10:32:08|30207.42
10:32:09|30208.07
10:32:09|30208.31
10:32:11|30206.7
10:32:12|30205.27
10:32:13|30205.27
10:32:14|30206.52
10:32:15|30206.67
10:32:16|30209.2
10:32:17|30209.22
10:32:18|30209.22
10:32:19|30208.56
10:32:20|30210.11
10:32:21|30210.11
10:32:22|30210.66
10:32:23|30212.66
10:32:24|30212.16
10:32:25|30212.16
10:32:26|30209.29
10:32:27|30210.52
10:32:28|30209.28
10:32:29|30209.06
10:32:30|30209.06
10:32:31|30208.36
10:32:32|30208.36
10:32:33|30208.36
10:32:34|30205.52
10:32:35|30206.03
10:32:36|30205.69
10:32:37|30206.45
10:32:38|30206.3
10:32:39|30207.47
10:32:40|30206.87
10:32:41|30202.32
10:32:42|30203.71
10:32:43|30204.13
10:32:44|30202.67
10:32:45|30204.92
10:32:46|30201.49
10:32:48|30202.21
10:32:49|30203.63
10:32:50|30203.57
10:32:51|30201.69
10:32:52|30201.74
10:32:53|30201.74
10:32:54|30202.15
10:32:55|30203.18
10:32:56|30203.58
10:32:57|30201.76
10:32:58|30208.36
10:32:59|30208.18
10:33:01|30205.63
10:33:02|30203.61
10:33:02|30204.08
10:33:03|30203.
10:33:05|30203.13
10:33:06|30205.29
10:33:07|30205.12
10:33:08|30203.66
10:33:09|30204.44
10:33:10|30203.2
10:33:11|30204.66
10:33:12|30201.79
10:33:12|30203.99
10:33:14|30204.
10:33:15|30204.
10:33:16|30203.25
10:33:17|30202.67
10:33:18|30202.67
10:33:19|30205.76
10:33:20|30205.74
10:33:21|30206.48
10:33:22|30206.59
10:33:23|30204.99
10:33:24|30204.55
10:33:25|30206.25
10:33:26|30206.25
10:33:27|30205.01
10:33:28|30204.6
10:33:29|30205.72
10:33:30|30204.51
10:33:31|30205.57
10:33:32|30204.81
10:33:33|30206.01
10:33:34|30205.37
10:33:35|30204.1
10:33:36|30205.36
10:33:37|30204.08
10:33:38|30204.08
10:33:40|30206.
10:33:41|30205.96
10:33:41|30203.2
10:33:42|30204.
10:33:44|30208.15
10:33:45|30205.5
10:33:46|30206.
10:33:47|30207.31
10:33:48|30204.18
10:33:49|30204.93
10:33:50|30205.64
10:33:51|30204.01
10:33:52|30203.62
10:33:53|30204.56
10:33:54|30205.72
10:33:56|30206.42
10:33:56|30204.18
10:33:57|30205.02
10:33:58|30206.4
10:33:59|30208.78
10:34:00|30208.77
10:34:01|30206.28
10:34:02|30207.02
10:34:03|30206.66
10:34:04|30206.53
10:34:05|30204.62
10:34:07|30205.72
10:34:08|30204.64
10:34:09|30203.
10:34:10|30202.71
10:34:10|30201.77
10:34:12|30203.23
10:34:12|30203.22
10:34:14|30202.65
10:34:14|30202.34
10:34:15|30203.
10:34:16|30202.
10:34:17|30202.84
10:34:19|30203.87
10:34:20|30203.87
10:34:21|30202.57
10:34:21|30203.9
10:34:24|30203.99
10:34:24|30204.08
10:34:25|30204.08
10:34:26|30202.39
10:34:27|30203.97
10:34:29|30203.99
10:34:29|30203.99
10:34:30|30202.7
10:34:32|30204.55
10:34:33|30204.9
10:34:34|30204.92
10:34:34|30203.33
10:34:35|30203.31
10:34:37|30203.37
10:34:38|30207.77
10:34:39|30207.35
10:34:40|30206.66
10:34:40|30204.08
10:34:42|30202.67
10:34:43|30203.14
10:34:44|30202.67
10:34:45|30201.49
10:34:46|30202.77
10:34:47|30202.77
10:34:48|30200.79
10:34:49|30203.59
10:34:50|30202.4
10:34:52|30203.95
10:34:52|30203.95
10:34:53|30203.76
10:34:54|30203.99
10:34:56|30203.96
10:34:57|30204.07
10:34:58|30204.08
10:34:58|30202.98
10:35:00|30207.35
10:35:01|30205.91
10:35:02|30206.01
10:35:03|30205.66
10:35:03|30205.61
10:35:05|30205.28
10:35:06|30205.97
10:35:07|30205.96
10:35:08|30203.64
10:35:09|30203.64
10:35:10|30205.3
10:35:11|30204.06
10:35:12|30204.09
10:35:13|30205.32
10:35:14|30206.63
10:35:15|30205.09
10:35:16|30204.3
10:35:17|30205.65
10:35:18|30204.58
10:35:19|30203.64
10:35:20|30204.07
10:35:21|30204.07
10:35:22|30202.68
10:35:23|30204.22
10:35:24|30204.22
10:35:25|30204.44
10:35:26|30202.34
10:35:27|30204.89
10:35:28|30204.46
10:35:29|30202.9
10:35:30|30203.21
10:35:31|30204.18
10:35:32|30204.18
10:35:33|30204.68
10:35:34|30202.92
10:35:35|30202.93
10:35:36|30203.22
10:35:37|30203.22
10:35:38|30203.22
10:35:39|30204.54
10:35:40|30203.2
10:35:41|30203.21
10:35:42|30203.2
10:35:44|30203.2
10:35:44|30204.39
10:35:45|30204.35
10:35:46|30205.76
10:35:47|30204.47
10:35:48|30204.47
10:35:49|30204.4
10:35:51|30204.35
10:35:52|30205.47
10:35:53|30205.47
10:35:54|30205.31
10:35:54|30206.89
10:35:56|30204.62
10:35:57|30204.98
10:35:58|30206.27
10:35:59|30206.27
10:36:00|30205.58
10:36:02|30205.4
10:36:02|30203.74
10:36:03|30202.77
10:36:04|30202.74
10:36:06|30203.34
10:36:06|30201.5
10:36:07|30201.89
10:36:08|30202.96
10:36:09|30202.61
10:36:11|30202.92
10:36:12|30202.96
10:36:12|30202.81
10:36:14|30202.57
10:36:14|30203.23
10:36:15|30202.73
10:36:17|30204.05
10:36:17|30209.37
10:36:18|30209.84
10:36:20|30210.91
10:36:21|30213.43
10:36:22|30209.94
10:36:23|30209.38
10:36:24|30210.98
10:36:25|30211.11
10:36:26|30210.69
10:36:26|30210.89
10:36:28|30211.93
10:36:29|30208.56
10:36:30|30207.93
10:36:31|30208.72
10:36:32|30207.9
10:36:32|30207.5
10:36:34|30207.04
10:36:35|30208.25
10:36:36|30208.07
10:36:37|30208.78
10:36:38|30209.63
10:36:39|30209.33
10:36:40|30213.
10:36:41|30211.33
10:36:42|30210.08
10:36:43|30211.04
10:36:44|30209.73
10:36:45|30210.1
10:36:46|30211.22
10:36:47|30210.6
10:36:48|30212.
10:36:49|30208.
10:36:50|30208.36
10:36:51|30208.37
10:36:52|30209.22
10:36:53|30207.59
10:36:54|30207.65
10:36:55|30204.82
10:36:57|30208.28
10:36:58|30206.78
10:36:58|30206.
10:37:00|30206.35
10:37:01|30208.33
10:37:02|30211.4
10:37:03|30213.26
10:37:04|30211.
10:37:05|30211.61
10:37:06|30212.2
10:37:07|30210.4
10:37:08|30210.3
10:37:09|30210.06
10:37:10|30211.8
10:37:11|30210.32
10:37:12|30210.33
10:37:13|30208.36
10:37:14|30210.13
10:37:15|30210.36
10:37:16|30210.36
10:37:17|30208.42
10:37:18|30207.71
10:37:19|30206.19
10:37:20|30205.2
10:37:21|30204.95
10:37:22|30206.19
10:37:23|30204.89
10:37:24|30208.
10:37:25|30208.63
10:37:26|30208.
10:37:27|30208.22
10:37:28|30208.93
10:37:29|30208.06
10:37:30|30209.58
10:37:31|30208.83
10:37:32|30210.1
10:37:33|30209.02
10:37:34|30211.89
10:37:35|30210.01
10:37:36|30210.01
10:37:37|30210.6
10:37:38|30210.6
10:37:39|30211.86
10:37:40|30213.46
10:37:41|30212.15
10:37:42|30212.15
10:37:44|30218.
10:37:44|30215.18
10:37:45|30215.76
10:37:46|30214.9
10:37:47|30214.89
10:37:48|30213.54
10:37:49|30215.74
10:37:50|30214.21
10:37:51|30214.21
10:37:53|30216.93
10:37:54|30217.08
10:37:55|30215.9
10:37:56|30216.77
10:37:57|30213.52
10:37:58|30218.46
10:37:59|30217.22
10:38:01|30219.97
10:38:02|30219.49
10:38:03|30218.09
10:38:04|30222.01
10:38:05|30222.99
10:38:06|30223.73
10:38:07|30224.62
10:38:08|30223.73
10:38:09|30223.58
10:38:10|30224.47
10:38:11|30223.54
10:38:12|30223.63
10:38:13|30220.54
10:38:14|30215.1
10:38:15|30215.01
10:38:16|30211.43
10:38:17|30212.05
10:38:18|30212.98
10:38:19|30213.56
10:38:20|30212.08
10:38:21|30210.7
10:38:22|30212.28
10:38:23|30212.92
10:38:24|30212.78
10:38:25|30213.13
10:38:26|30213.13
10:38:28|30212.23
10:38:28|30212.93
10:38:29|30211.8
10:38:30|30204.8
10:38:31|30204.33
10:38:33|30205.78
10:38:33|30203.76
10:38:34|30203.01
10:38:36|30204.69
10:38:37|30205.
10:38:37|30204.22
10:38:38|30205.43
10:38:40|30203.28
10:38:40|30206.
10:38:41|30204.63
10:38:42|30206.69
10:38:44|30205.12
10:38:44|30204.73
10:38:45|30207.
10:38:46|30205.57
10:38:48|30204.93
10:38:49|30203.63
10:38:50|30204.08
10:38:51|30204.92
10:38:52|30205.4
10:38:53|30204.1
10:38:55|30206.46
10:38:56|30208.79
10:38:57|30206.95
10:38:58|30207.29
10:38:59|30208.59
10:39:00|30207.84
10:39:01|30207.37
10:39:02|30208.22
10:39:03|30206.24
10:39:04|30207.48
10:39:05|30206.35
10:39:06|30205.98
10:39:07|30205.14
10:39:08|30205.35
10:39:09|30205.49
10:39:10|30207.77
10:39:11|30207.06
10:39:12|30210.
10:39:13|30208.57
10:39:14|30208.68
10:39:15|30204.69
10:39:16|30205.96
10:39:17|30205.35
10:39:18|30206.57
10:39:19|30206.4
10:39:20|30206.4
10:39:21|30209.27
10:39:23|30208.91
10:39:23|30208.86
10:39:24|30209.65
10:39:25|30209.65
10:39:26|30208.71
10:39:28|30201.48
10:39:28|30202.77
10:39:29|30202.4
10:39:30|30200.62
10:39:31|30202.35
10:39:32|30202.25
10:39:33|30201.91
10:39:34|30201.54
10:39:35|30202.34
10:39:36|30202.34
10:39:37|30201.59
10:39:38|30204.06
10:39:39|30202.68
10:39:40|30205.02
10:39:42|30203.47
10:39:43|30202.4
10:39:43|30202.02
10:39:44|30203.59
10:39:45|30202.49
10:39:47|30204.55
10:39:48|30202.42
10:39:49|30202.42
10:39:50|30202.96
10:39:51|30205.02
10:39:51|30201.9
10:39:53|30204.92
10:39:53|30203.59
10:39:55|30199.99
10:39:56|30200.4
10:39:57|30199.99
10:39:59|30198.
10:39:59|30200.3
10:40:01|30201.05
10:40:02|30199.65
10:40:02|30204.
10:40:03|30199.86
10:40:04|30199.86
10:40:06|30200.32
10:40:07|30200.34
10:40:08|30202.41
10:40:09|30201.43
10:40:10|30207.
10:40:11|30208.63
10:40:12|30207.37
10:40:13|30204.93
10:40:14|30204.12
10:40:15|30202.34
10:40:16|30201.48
10:40:17|30199.54
10:40:18|30200.45
10:40:19|30199.98
10:40:20|30200.03
10:40:21|30199.54
10:40:22|30196.56
10:40:23|30197.61
10:40:24|30198.43
10:40:25|30196.57
10:40:26|30197.51
10:40:27|30196.6
10:40:28|30197.34
10:40:29|30197.79
10:40:30|30200.73
10:40:31|30199.98
10:40:32|30199.94
10:40:33|30198.45
10:40:34|30197.8
10:40:35|30199.12
10:40:36|30199.38
10:40:37|30198.4
10:40:38|30196.78
10:40:39|30195.7
10:40:40|30192.49
10:40:41|30192.46
10:40:42|30192.45
10:40:43|30192.47
10:40:44|30192.83
10:40:45|30193.18
10:40:46|30191.86
10:40:47|30190.3
10:40:48|30188.57
10:40:49|30187.03
10:40:50|30188.42
10:40:51|30188.78
10:40:52|30188.5
10:40:53|30189.8
10:40:54|30189.38
10:40:55|30187.72
10:40:57|30183.74
10:40:57|30181.6
10:40:59|30182.
10:41:00|30183.25
10:41:00|30183.25
10:41:02|30187.16
10:41:03|30188.66
10:41:04|30187.14
10:41:04|30186.22
10:41:06|30188.07
10:41:07|30190.3
10:41:08|30197.02
10:41:09|30194.76
10:41:10|30195.95
10:41:11|30195.
10:41:12|30195.9
10:41:13|30195.65
10:41:14|30194.19
10:41:15|30195.
10:41:16|30194.52
10:41:17|30194.52
10:41:18|30194.17
10:41:19|30195.5
10:41:20|30196.08
10:41:21|30194.18
10:41:22|30194.04
10:41:23|30195.84
10:41:24|30201.33
10:41:25|30201.47
10:41:26|30202.56
10:41:27|30201.66
10:41:28|30199.97
10:41:29|30199.33
10:41:30|30199.13
10:41:31|30198.1
10:41:32|30200.44
10:41:33|30196.96
10:41:34|30201.05
10:41:35|30197.5
10:41:36|30197.5
10:41:37|30199.31
10:41:38|30200.32
10:41:39|30199.4
10:41:40|30200.66
10:41:41|30200.72
10:41:42|30200.41
10:41:43|30200.4
10:41:44|30200.4
10:41:45|30200.41
10:41:46|30200.41
10:41:47|30200.45
10:41:48|30201.13
10:41:49|30200.56
10:41:50|30200.62
10:41:51|30200.74
10:41:52|30203.14
10:41:53|30203.39
10:41:54|30203.43
10:41:55|30203.1
10:41:56|30204.12
10:41:57|30202.89
10:41:59|30203.62
10:42:00|30203.62
10:42:01|30202.87
10:42:02|30199.36
10:42:02|30198.86
10:42:03|30198.91
10:42:04|30201.22
10:42:06|30199.44
10:42:07|30199.45
10:42:08|30201.48
10:42:09|30201.16
10:42:09|30200.32
10:42:11|30198.53
10:42:12|30198.48
10:42:13|30198.94
10:42:14|30200.
10:42:15|30199.11
10:42:16|30201.4
10:42:17|30202.71
10:42:19|30203.84
10:42:19|30202.96
10:42:20|30205.78
10:42:21|30204.45
10:42:22|30205.78
10:42:23|30204.76
10:42:24|30207.4
10:42:25|30206.84
10:42:26|30205.61
10:42:27|30202.43
10:42:28|30201.77
10:42:29|30202.31
10:42:31|30203.13
10:42:31|30202.35
10:42:32|30205.48
10:42:33|30204.8
10:42:34|30204.8
10:42:36|30205.4
10:42:36|30206.38
10:42:37|30204.76
10:42:39|30204.76
10:42:39|30204.57
10:42:41|30204.1
10:42:41|30204.11
10:42:43|30204.09
10:42:43|30204.11
10:42:44|30203.89
10:42:46|30201.34
10:42:47|30199.79
10:42:48|30197.61
10:42:49|30197.18
10:42:50|30198.08
10:42:51|30197.23
10:42:52|30199.31
10:42:53|30198.47
10:42:54|30200.79
10:42:55|30200.49
10:42:56|30201.39
10:42:57|30198.91
10:42:59|30200.54
10:42:59|30198.05
10:43:01|30198.04
10:43:01|30197.87
10:43:03|30198.76
10:43:04|30197.61
10:43:04|30197.61
10:43:06|30197.62
10:43:07|30199.73
10:43:07|30197.76
10:43:09|30197.88
10:43:10|30195.74
10:43:11|30194.94
10:43:13|30195.27
10:43:14|30187.89
10:43:15|30187.62
10:43:16|30186.63
10:43:17|30184.87
10:43:18|30186.06
10:43:19|30187.13
10:43:20|30188.58
10:43:21|30188.6
10:43:22|30188.59
10:43:23|30188.15
10:43:24|30188.15
10:43:25|30190.37
10:43:26|30189.97
10:43:27|30188.17
10:43:28|30188.11
10:43:29|30185.75
10:43:30|30186.06
10:43:32|30187.14
10:43:33|30187.15
10:43:34|30189.56
10:43:35|30189.56
10:43:36|30189.04
10:43:37|30188.84
10:43:38|30190.39
10:43:39|30189.56
10:43:40|30189.8
10:43:41|30189.53
10:43:42|30189.46
10:43:42|30190.53
10:43:44|30189.04
10:43:45|30189.04
10:43:45|30189.36
10:43:47|30189.36
10:43:48|30189.5
10:43:49|30189.43
10:43:50|30189.24
10:43:51|30190.74
10:43:52|30190.08
10:43:53|30189.3
10:43:54|30189.67
10:43:55|30188.15
10:43:56|30189.31
10:43:57|30188.22
10:43:58|30189.29
10:44:00|30189.85
10:44:00|30187.31
10:44:02|30188.01
10:44:03|30186.97
10:44:03|30188.14
10:44:04|30190.33
10:44:06|30193.1
10:44:07|30192.75
10:44:08|30192.79
10:44:08|30192.79
10:44:10|30196.08
10:44:11|30195.23
10:44:12|30197.85
10:44:13|30197.41
10:44:14|30195.32
10:44:15|30196.46
10:44:16|30194.67
10:44:17|30193.71
10:44:18|30193.51
10:44:19|30192.69
10:44:20|30195.03
10:44:21|30192.02
10:44:23|30194.68
10:44:23|30193.59
10:44:24|30193.27
10:44:25|30193.53
10:44:26|30193.77
10:44:28|30194.6
10:44:28|30195.84
10:44:29|30196.08
10:44:30|30194.
10:44:31|30195.42
10:44:32|30196.33
10:44:33|30193.32
10:44:35|30192.62
10:44:35|30192.55
10:44:36|30192.02
10:44:37|30192.95
10:44:38|30192.5
10:44:39|30193.74
10:44:41|30194.73
10:44:41|30196.36
10:44:42|30195.16
10:44:43|30195.41
10:44:44|30194.2
10:44:46|30195.89
10:44:46|30194.97
10:44:47|30193.42
10:44:48|30192.91
10:44:50|30192.52
10:44:51|30192.06
10:44:51|30189.73
10:44:52|30189.15
10:44:53|30191.07
10:44:54|30194.59
10:44:56|30192.43
10:44:57|30192.18
10:44:58|30193.21
10:44:58|30192.14
10:45:00|30190.45
10:45:01|30191.07
10:45:03|30190.54
10:45:03|30190.12
10:45:04|30189.15
10:45:05|30189.44
10:45:07|30189.07
10:45:07|30189.4
10:45:09|30189.08
10:45:10|30188.46
10:45:10|30188.91
10:45:12|30189.71
10:45:12|30190.29
10:45:13|30190.45
10:45:14|30190.56
10:45:15|30190.24
10:45:17|30189.88
10:45:18|30190.58
10:45:19|30192.29
10:45:20|30192.29
10:45:21|30190.24
10:45:23|30192.8
10:45:23|30193.26
10:45:24|30191.98
10:45:25|30191.87
10:45:26|30191.91
10:45:27|30190.85
10:45:28|30191.92
10:45:29|30191.64
10:45:30|30191.56
10:45:31|30190.67
10:45:32|30190.49
10:45:33|30191.24
10:45:34|30191.24
10:45:35|30190.74
10:45:36|30190.75
10:45:38|30191.65
10:45:39|30191.85
10:45:39|30190.89
10:45:40|30189.83
10:45:42|30190.07
10:45:42|30191.16
10:45:44|30189.94
10:45:45|30191.37
10:45:46|30191.37
10:45:47|30190.53
10:45:48|30191.43
10:45:49|30190.92
10:45:50|30190.72
10:45:51|30191.85
10:45:52|30188.
10:45:54|30186.93
10:45:54|30186.93
10:45:55|30186.
10:45:57|30183.42
10:45:57|30185.28
10:45:58|30185.57
10:46:00|30184.75
10:46:02|30185.95
10:46:02|30184.92
10:46:03|30185.67
10:46:04|30184.87
10:46:06|30185.08
10:46:07|30180.67
10:46:08|30180.
10:46:08|30181.66
10:46:10|30181.76
10:46:11|30181.66
10:46:12|30182.09
10:46:13|30182.09
10:46:14|30181.68
10:46:15|30182.12
10:46:16|30183.84
10:46:17|30183.64
10:46:18|30183.68
10:46:19|30189.31
10:46:20|30184.99
10:46:21|30181.84
10:46:22|30179.84
10:46:23|30178.94
10:46:24|30179.2
10:46:26|30179.36
10:46:27|30179.36
10:46:27|30180.81
10:46:28|30181.05
10:46:29|30179.48
10:46:31|30179.48
10:46:32|30180.57
10:46:34|30178.23
10:46:35|30178.52
10:46:35|30178.55
10:46:36|30179.64
10:46:38|30179.05
10:46:38|30179.05
10:46:39|30179.86
10:46:40|30180.11
10:46:42|30180.11
10:46:42|30178.43
10:46:43|30179.32
10:46:46|30180.4
10:46:46|30181.4
10:46:48|30180.39
10:46:49|30179.64
10:46:49|30180.39
10:46:51|30180.39
10:46:52|30181.11
10:46:53|30180.26
10:46:54|30180.26
10:46:55|30179.88
10:46:56|30181.97
10:46:57|30181.97
10:46:57|30182.15
10:46:59|30182.16
10:47:00|30182.7
10:47:01|30183.32
10:47:02|30183.39
10:47:03|30183.4
10:47:04|30186.28
10:47:06|30188.58
10:47:07|30188.58
10:47:08|30187.96
10:47:09|30187.92
10:47:10|30183.41
10:47:11|30186.11
10:47:12|30186.13
10:47:13|30184.3
10:47:14|30185.93
10:47:14|30185.93
10:47:16|30183.87
10:47:17|30183.9
10:47:18|30185.17
10:47:19|30183.42
10:47:20|30185.04
10:47:21|30185.04
10:47:22|30184.48
10:47:23|30184.43
10:47:24|30184.43
10:47:25|30184.43
10:47:26|30183.82
10:47:27|30183.23
10:47:28|30182.92
10:47:29|30182.92
10:47:30|30182.92
10:47:31|30182.5
10:47:32|30182.46
10:47:33|30182.46
10:47:34|30182.46
10:47:35|30184.63
10:47:36|30184.43
10:47:37|30185.14
10:47:38|30183.94
10:47:39|30185.75
10:47:41|30183.94
10:47:42|30186.
10:47:43|30186.19
10:47:43|30189.04
10:47:44|30189.87
10:47:45|30190.
10:47:46|30190.
10:47:47|30190.96
10:47:49|30191.03
10:47:50|30191.99
10:47:50|30191.06
10:47:51|30192.25
10:47:53|30187.15
10:47:53|30187.97
10:47:55|30187.75
10:47:56|30186.21
10:47:57|30184.7
10:47:57|30184.18
10:47:58|30183.84
10:48:01|30182.1
10:48:02|30183.4
10:48:03|30182.66
10:48:04|30182.81
10:48:05|30182.81
10:48:05|30182.81
10:48:07|30186.78
10:48:08|30186.01
10:48:09|30185.52
10:48:10|30186.94
10:48:11|30186.34
10:48:11|30187.52
10:48:13|30186.4
10:48:14|30185.57
10:48:15|30187.63
10:48:16|30187.63
10:48:17|30185.73
10:48:18|30186.45
10:48:19|30188.89
10:48:20|30188.82
10:48:21|30186.69
10:48:22|30186.69
10:48:23|30186.59
10:48:24|30185.98
10:48:24|30186.09
10:48:26|30185.97
10:48:27|30185.92
10:48:28|30185.92
10:48:29|30185.86
10:48:30|30187.29
10:48:31|30188.1
10:48:32|30188.57
10:48:33|30179.34
10:48:34|30180.51
10:48:35|30177.77
10:48:36|30180.
10:48:38|30178.61
10:48:38|30178.2
10:48:39|30173.51
10:48:41|30172.27
10:48:41|30172.63
10:48:43|30172.66
10:48:44|30172.54
10:48:45|30173.41
10:48:46|30175.35
10:48:48|30174.43
10:48:48|30174.43
10:48:50|30175.87
10:48:51|30178.4
10:48:52|30178.2
10:48:53|30177.41
10:48:54|30177.4
10:48:55|30177.4
10:48:56|30177.85
10:48:56|30177.76
10:48:57|30177.7
10:48:58|30176.65
10:48:59|30175.81
10:49:01|30172.24
10:49:01|30173.05
10:49:03|30171.6
10:49:04|30172.12
10:49:05|30166.83
10:49:06|30164.6
10:49:06|30166.05
10:49:08|30165.9
10:49:08|30162.41
10:49:10|30169.17
10:49:11|30172.82
10:49:12|30172.55
10:49:13|30176.51
10:49:14|30177.72
10:49:15|30177.86
10:49:16|30182.14
10:49:17|30179.16
10:49:18|30180.49
10:49:19|30185.19
10:49:20|30183.77
10:49:21|30184.06
10:49:22|30182.94
10:49:23|30185.08
10:49:24|30184.19
10:49:25|30186.87
10:49:26|30192.36
10:49:27|30193.43
10:49:28|30193.13
10:49:29|30192.64
10:49:30|30193.09
10:49:31|30193.09
10:49:32|30196.71
10:49:33|30196.84
10:49:34|30200.09
10:49:35|30198.06
10:49:36|30200.71
10:49:37|30199.68
10:49:38|30197.2
10:49:39|30199.4
10:49:40|30197.18
10:49:41|30197.04
10:49:42|30195.91
10:49:44|30195.65
10:49:45|30196.52
10:49:45|30197.52
10:49:46|30196.49
10:49:47|30196.76
10:49:48|30194.22
10:49:49|30193.83
10:49:50|30194.59
10:49:51|30194.8
10:49:52|30195.98
10:49:53|30196.07
10:49:54|30194.01
10:49:55|30194.09
10:49:56|30195.38
10:49:57|30195.99
10:49:58|30195.99
10:49:59|30197.03
10:50:01|30195.52
10:50:02|30195.97
10:50:02|30193.32
10:50:04|30193.6
10:50:05|30192.29
10:50:05|30193.
10:50:07|30193.
10:50:08|30193.72
10:50:09|30194.32
10:50:10|30189.84
10:50:11|30188.19
10:50:12|30190.5
10:50:13|30192.01
10:50:14|30190.89
10:50:15|30192.62
10:50:16|30194.76
10:50:17|30194.21
10:50:18|30194.72
10:50:19|30194.44
10:50:20|30194.23
10:50:21|30193.28
10:50:22|30193.98
10:50:23|30195.46
10:50:24|30195.42
10:50:25|30195.43
10:50:26|30195.61
10:50:27|30196.55
10:50:29|30195.96
10:50:29|30195.96
10:50:30|30196.99
10:50:31|30194.69
10:50:32|30194.15
10:50:34|30194.25
10:50:34|30193.92
10:50:35|30194.09
10:50:36|30193.99
10:50:37|30193.99
10:50:39|30193.74
10:50:40|30192.1
10:50:41|30192.1
10:50:41|30195.02
10:50:42|30194.99
10:50:43|30194.99
10:50:45|30194.44
10:50:45|30193.45
10:50:46|30193.27
10:50:48|30194.17
10:50:49|30195.01
10:50:50|30197.18
10:50:51|30197.13
10:50:51|30197.13
10:50:53|30198.18
10:50:55|30196.4
10:50:55|30194.21
10:50:57|30195.36
10:50:58|30195.21
10:50:58|30194.18
10:50:59|30194.61
10:51:01|30195.63
10:51:02|30194.18
10:51:03|30195.03
10:51:05|30195.46
10:51:05|30193.77
10:51:07|30196.62
10:51:08|30197.03
10:51:09|30200.64
10:51:09|30197.18
10:51:11|30198.04
10:51:11|30197.19
10:51:12|30197.18
10:51:14|30194.6
10:51:15|30197.
10:51:16|30193.94
10:51:16|30195.57
10:51:19|30195.37
10:51:19|30196.91
10:51:20|30197.36
10:51:21|30198.67
10:51:22|30197.68
10:51:24|30197.29
10:51:24|30196.99
10:51:25|30197.
10:51:26|30197.
10:51:28|30198.72
10:51:29|30197.63
10:51:29|30196.23
10:51:30|30196.13
10:51:32|30197.94
10:51:33|30196.84
10:51:34|30196.98
10:51:35|30199.86
10:51:35|30199.72
10:51:37|30199.8
10:51:38|30200.36
10:51:39|30199.36
10:51:39|30199.36
10:51:41|30199.36
10:51:41|30199.36
10:51:42|30198.73
10:51:44|30197.98
10:51:45|30198.44
10:51:46|30198.44
10:51:47|30199.74
10:51:48|30201.17
10:51:48|30198.2
10:51:50|30197.73
10:51:51|30198.91
10:51:53|30197.24
10:51:54|30197.73
10:51:55|30199.4
10:51:56|30199.39
10:51:57|30199.39
10:51:58|30200.3
10:51:59|30199.76
10:52:01|30199.14
10:52:01|30198.18
10:52:02|30198.95
10:52:03|30199.92
10:52:04|30200.69
10:52:05|30200.49
10:52:06|30200.34
10:52:07|30200.15
10:52:08|30199.72
10:52:09|30199.78
10:52:10|30200.
10:52:12|30199.41
10:52:13|30201.35
10:52:13|30200.5
10:52:14|30199.55
10:52:16|30201.27
10:52:17|30201.05
10:52:17|30205.02
10:52:18|30206.16
10:52:20|30206.9
10:52:20|30203.28
10:52:21|30205.
10:52:23|30204.2
10:52:24|30203.67
10:52:24|30207.7
10:52:26|30208.78
10:52:27|30208.98
10:52:27|30209.29
10:52:29|30209.26
10:52:30|30209.66
10:52:31|30213.58
10:52:32|30212.
10:52:33|30212.46
10:52:34|30212.4
10:52:35|30212.3
10:52:35|30212.04
10:52:37|30212.47
10:52:37|30215.
10:52:38|30215.
10:52:40|30214.14
10:52:40|30214.28
10:52:41|30215.65
10:52:43|30214.1
10:52:44|30214.79
10:52:45|30212.54
10:52:46|30211.85
10:52:47|30212.4
10:52:48|30212.4
10:52:49|30212.77
10:52:50|30213.46
10:52:50|30213.94
10:52:51|30214.42
10:52:53|30215.67
10:52:54|30212.54
10:52:55|30211.21
10:52:57|30213.81
10:52:58|30213.02
10:52:59|30213.37
10:53:00|30213.06
10:53:01|30208.37
10:53:02|30209.69
10:53:03|30210.07
10:53:03|30208.
10:53:05|30209.65
10:53:06|30209.64
10:53:07|30208.79
10:53:08|30208.81
10:53:10|30209.61
10:53:10|30210.66
10:53:11|30210.93
10:53:13|30212.54
10:53:13|30213.69
10:53:15|30212.88
10:53:16|30212.44
10:53:16|30212.46
10:53:17|30213.09
10:53:18|30213.48
10:53:19|30212.69
10:53:21|30211.78
10:53:21|30212.43
10:53:23|30212.43
10:53:23|30211.07
10:53:24|30212.12
10:53:25|30211.
10:53:27|30209.83
10:53:28|30209.79
10:53:29|30208.57
10:53:30|30209.68
10:53:31|30209.94
10:53:32|30209.6
10:53:32|30210.19
10:53:34|30208.07
10:53:35|30209.63
10:53:36|30209.63
10:53:37|30208.4
10:53:37|30208.25
10:53:38|30206.63
10:53:40|30207.07
10:53:40|30209.71
10:53:42|30210.
10:53:43|30210.07
10:53:44|30208.58
10:53:45|30209.94
10:53:46|30210.9
10:53:47|30210.49
10:53:48|30209.51
10:53:49|30212.66
10:53:49|30211.19
10:53:51|30211.2
10:53:52|30213.86
10:53:53|30212.63
10:53:55|30214.8
10:53:55|30212.07
10:53:57|30213.12
10:53:58|30212.21
10:53:59|30210.47
10:54:00|30210.94
10:54:01|30208.36
10:54:02|30209.03
10:54:03|30210.93
10:54:04|30209.65
10:54:05|30207.37
10:54:06|30207.36
10:54:07|30206.69
10:54:08|30207.37
10:54:10|30206.07
10:54:10|30208.65
10:54:12|30208.97
10:54:12|30208.54
10:54:14|30207.74
10:54:14|30207.82
10:54:16|30204.63
10:54:17|30199.37
10:54:17|30199.22
10:54:19|30200.
10:54:20|30198.15
10:54:21|30200.18
10:54:22|30200.61
10:54:22|30201.61
10:54:23|30201.99
10:54:24|30202.34
10:54:26|30200.69
10:54:27|30202.47
10:54:27|30200.65
10:54:29|30199.73
10:54:30|30200.05
10:54:31|30201.05
10:54:32|30200.36
10:54:33|30200.36
10:54:34|30201.04
10:54:35|30201.9
10:54:36|30201.9
10:54:37|30200.19
10:54:38|30200.35
10:54:39|30201.55
10:54:40|30202.04
10:54:41|30202.67
10:54:41|30201.58
10:54:44|30203.04
10:54:44|30204.06
10:54:45|30201.97
10:54:46|30201.97
10:54:47|30201.5
10:54:48|30202.54
10:54:49|30201.38
10:54:50|30199.85
10:54:51|30200.19
10:54:53|30199.33
10:54:55|30200.24
10:54:55|30201.26
10:54:56|30201.19
10:54:57|30200.11
10:54:58|30201.96
10:54:59|30202.46
10:55:00|30201.13
10:55:02|30203.36
10:55:03|30204.75
10:55:04|30203.02
10:55:05|30203.65
10:55:06|30203.2
10:55:07|30201.14
10:55:08|30201.15
10:55:09|30199.79
10:55:10|30200.19
10:55:11|30201.26
10:55:12|30200.
10:55:13|30200.07
10:55:14|30198.52
10:55:15|30199.53
10:55:16|30200.57
10:55:17|30200.52
10:55:18|30200.44
10:55:19|30203.6
10:55:21|30202.4
10:55:21|30202.91
10:55:22|30201.5
10:55:23|30201.5
10:55:24|30202.22
10:55:25|30202.98
10:55:27|30201.91
10:55:27|30202.47
10:55:28|30204.72
10:55:29|30204.73
10:55:30|30203.2
10:55:32|30203.14
10:55:32|30203.21
10:55:33|30203.86
10:55:34|30206.27
10:55:35|30205.49
10:55:36|30205.49
10:55:37|30205.49
10:55:38|30205.17
10:55:39|30205.49
10:55:40|30205.75
10:55:42|30206.63
10:55:42|30205.14
10:55:44|30205.07
10:55:44|30201.27
10:55:46|30201.48
10:55:47|30201.48
10:55:48|30201.91
10:55:48|30202.5
10:55:50|30201.73
10:55:50|30201.92
10:55:51|30202.05
10:55:53|30203.19
10:55:54|30203.18
10:55:55|30202.53
10:55:57|30202.53
10:55:57|30202.07
10:55:58|30201.09
10:56:00|30200.44
10:56:00|30200.49
10:56:02|30201.97
10:56:03|30200.23
10:56:04|30199.11
10:56:05|30198.89
10:56:06|30199.68
10:56:08|30198.95
10:56:08|30199.98
10:56:10|30199.98
10:56:10|30200.11
10:56:11|30200.18
10:56:12|30200.18
10:56:13|30198.67
10:56:15|30200.12
10:56:16|30200.11
10:56:16|30199.71
10:56:17|30198.74
10:56:18|30200.15
10:56:20|30200.15
10:56:20|30200.05
10:56:22|30199.75
10:56:23|30198.78
10:56:23|30201.04
10:56:25|30200.61
10:56:25|30199.53
10:56:26|30197.52
10:56:28|30197.22
10:56:29|30197.22
10:56:30|30197.19
10:56:31|30199.29
10:56:32|30200.31
10:56:32|30199.15
10:56:33|30200.94
10:56:35|30201.04
10:56:36|30201.47
10:56:37|30202.39
10:56:38|30202.
10:56:39|30204.46
10:56:40|30204.53
10:56:41|30206.33
10:56:42|30205.72
10:56:43|30204.55
10:56:44|30203.65
10:56:45|30200.72
10:56:46|30201.7
10:56:47|30201.96
10:56:48|30202.71
10:56:49|30201.76
10:56:50|30202.63
10:56:51|30201.49
10:56:52|30201.49
10:56:53|30202.47
10:56:54|30202.47
10:56:56|30201.74
10:56:56|30203.12
10:56:57|30203.1
10:56:59|30203.44
10:57:00|30201.75
10:57:00|30203.1
10:57:02|30202.5
10:57:03|30203.59
10:57:04|30203.59
10:57:05|30205.66
10:57:06|30205.66
10:57:07|30203.63
10:57:08|30203.64
10:57:09|30204.5
10:57:11|30205.6
10:57:11|30204.57
10:57:12|30204.58
10:57:13|30204.63
10:57:14|30204.62
10:57:15|30205.19
10:57:17|30205.03
10:57:18|30205.21
10:57:19|30205.21
10:57:20|30205.16
10:57:21|30206.13
10:57:22|30206.62
10:57:23|30206.62
10:57:24|30205.35
10:57:25|30205.41
10:57:27|30206.39
10:57:27|30207.33
10:57:28|30207.17
10:57:29|30206.89
10:57:30|30207.64
10:57:31|30205.02
10:57:32|30207.37
10:57:33|30205.35
10:57:34|30205.35
10:57:35|30205.35
10:57:37|30205.37
10:57:37|30205.37
10:57:38|30205.37
10:57:39|30205.38
10:57:40|30205.38
10:57:41|30203.64
10:57:42|30203.64
10:57:43|30205.78
10:57:44|30205.64
10:57:45|30204.57
10:57:46|30204.82
10:57:47|30204.82
10:57:48|30205.57
10:57:49|30205.57
10:57:50|30205.08
10:57:51|30204.95
10:57:53|30204.63
10:57:53|30205.02
10:57:54|30206.89
10:57:55|30206.89
10:57:56|30206.83
10:57:58|30205.87
10:57:58|30205.88
10:58:00|30205.61
10:58:01|30205.68
10:58:02|30205.98
10:58:03|30205.96
10:58:04|30206.35
10:58:05|30206.35
10:58:06|30206.37
10:58:07|30204.95
10:58:08|30206.18
10:58:09|30205.12
10:58:10|30206.07
10:58:11|30205.36
10:58:12|30207.59
10:58:13|30207.5
10:58:14|30206.56
10:58:15|30205.98
10:58:16|30202.01
10:58:17|30203.05
10:58:18|30190.
10:58:19|30190.22
10:58:20|30192.11
10:58:21|30190.74
10:58:22|30192.24
10:58:23|30187.06
10:58:24|30186.06
10:58:26|30183.
10:58:26|30184.96
10:58:27|30175.14
10:58:28|30175.4
10:58:29|30174.
10:58:30|30177.06
10:58:31|30176.85
10:58:32|30171.81
10:58:33|30172.38
10:58:34|30173.96
10:58:35|30175.19
10:58:37|30167.2
10:58:38|30173.96
10:58:38|30171.24
10:58:39|30171.87
10:58:40|30171.05
10:58:42|30176.87
10:58:42|30175.87
10:58:44|30175.66
10:58:44|30176.86
10:58:46|30174.95
10:58:47|30178.24
10:58:47|30178.23
10:58:49|30178.53
10:58:50|30182.43
10:58:51|30181.47
10:58:52|30182.99
10:58:52|30183.64
10:58:54|30183.7
10:58:54|30184.7
10:58:55|30182.92
10:58:58|30182.92
10:58:59|30181.87
10:59:00|30181.71
10:59:01|30182.06
10:59:02|30177.4
10:59:03|30178.
10:59:04|30178.69
10:59:05|30177.28
10:59:06|30176.05
10:59:07|30177.65
10:59:08|30175.18
10:59:09|30176.35
10:59:10|30178.41
10:59:11|30178.84
10:59:12|30179.81
10:59:13|30180.1
10:59:14|30179.84
10:59:15|30178.15
10:59:16|30177.09
10:59:17|30178.32
10:59:18|30178.34
10:59:19|30180.93
10:59:20|30183.42
10:59:21|30183.62
10:59:22|30182.58
10:59:23|30182.58
10:59:24|30182.04
10:59:25|30182.
10:59:26|30178.28
10:59:27|30177.93
10:59:28|30177.17
10:59:29|30178.11
10:59:30|30177.96
10:59:31|30180.24
10:59:32|30179.98
10:59:33|30178.02
10:59:34|30177.77
10:59:35|30177.4
10:59:36|30177.4
10:59:37|30177.4
10:59:38|30174.01
10:59:39|30170.64
10:59:40|30170.94
10:59:41|30172.21
10:59:43|30172.22
10:59:43|30175.67
10:59:44|30177.19
10:59:45|30178.29
10:59:46|30175.88
10:59:48|30175.69
10:59:48|30175.87
10:59:49|30177.32
10:59:50|30176.36
10:59:51|30177.23
10:59:53|30174.
10:59:53|30174.
10:59:55|30176.54
10:59:55|30176.54
10:59:57|30176.54
10:59:57|30178.69
10:59:59|30178.69
10:59:59|30176.57
11:00:01|30173.01
11:00:02|30170.51
11:00:03|30170.24
11:00:04|30171.35
11:00:05|30181.9
11:00:07|30175.5
11:00:08|30177.12
11:00:09|30174.89
11:00:10|30177.86
11:00:11|30180.69
11:00:12|30183.42
11:00:12|30182.34
11:00:14|30179.98
11:00:15|30180.84
11:00:15|30177.41
11:00:16|30180.93
11:00:17|30180.65
11:00:18|30183.03
11:00:20|30182.64
11:00:20|30182.69
11:00:22|30183.03
11:00:22|30183.03
11:00:23|30182.61
11:00:25|30182.27
11:00:26|30182.17
11:00:27|30181.27
11:00:28|30180.85
11:00:29|30180.84
11:00:30|30180.71
11:00:31|30181.49
11:00:32|30184.48
11:00:33|30182.98
11:00:34|30184.22
11:00:35|30184.22
11:00:35|30176.56
11:00:37|30178.45
11:00:38|30174.12
11:00:39|30170.49
11:00:40|30167.35
11:00:40|30168.34
11:00:42|30167.8
11:00:42|30167.19
11:00:43|30165.37
11:00:45|30167.23
11:00:46|30167.08
11:00:47|30165.8
11:00:48|30170.88
11:00:49|30170.97
11:00:50|30169.87
11:00:51|30168.8
11:00:52|30168.73
11:00:53|30170.09
11:00:54|30170.16
11:00:55|30169.96
11:00:57|30169.22
11:00:58|30167.54
11:00:58|30166.22
11:01:00|30170.04
11:01:00|30169.2
11:01:01|30169.4
11:01:03|30164.28
11:01:03|30162.82
11:01:05|30162.24
11:01:05|30161.89
11:01:07|30162.97
11:01:08|30165.07
11:01:09|30161.78
11:01:10|30163.22
11:01:11|30162.35
11:01:12|30161.36
11:01:13|30163.13
11:01:14|30162.05
11:01:15|30161.32
11:01:17|30161.84
11:01:17|30166.81
11:01:18|30166.54
11:01:19|30168.26
11:01:20|30163.66
11:01:21|30164.56
11:01:22|30163.69
11:01:23|30163.68
11:01:25|30163.65
11:01:25|30162.73
11:01:26|30161.54
11:01:27|30160.37
11:01:28|30160.18
11:01:29|30153.88
11:01:30|30156.02
11:01:31|30163.85
11:01:32|30162.24
11:01:33|30161.22
11:01:34|30161.77
11:01:35|30161.48
11:01:36|30158.68
11:01:37|30159.38
11:01:38|30158.69
11:01:40|30159.76
11:01:40|30159.34
11:01:42|30158.93
11:01:43|30157.92
11:01:44|30157.23
11:01:45|30159.43
11:01:46|30159.46
11:01:47|30158.52
11:01:49|30160.36
11:01:49|30161.92
11:01:50|30165.65
11:01:52|30165.78
11:01:52|30164.35
11:01:54|30164.06
11:01:55|30158.92
11:01:56|30158.92
11:01:57|30159.4
11:01:57|30160.25
11:01:59|30161.2
11:02:00|30156.61
11:02:01|30156.98
11:02:02|30155.6
11:02:03|30155.28
11:02:05|30154.
11:02:05|30153.99
11:02:06|30155.87
11:02:07|30148.19
11:02:08|30144.72
11:02:09|30146.27
11:02:10|30144.24
11:02:11|30146.27
11:02:12|30146.74
11:02:13|30149.25
11:02:14|30150.21
11:02:16|30149.56
11:02:17|30149.09
11:02:18|30150.
11:02:19|30147.
11:02:20|30144.45
11:02:21|30145.93
11:02:22|30146.26
11:02:23|30145.41
11:02:24|30146.33
11:02:25|30146.74
11:02:26|30147.21
11:02:27|30145.15
11:02:28|30147.73
11:02:29|30145.8
11:02:30|30144.86
11:02:31|30145.96
11:02:32|30145.9
11:02:33|30145.42
11:02:34|30141.78
11:02:35|30142.
11:02:36|30143.35
11:02:37|30145.78
11:02:38|30146.44
11:02:39|30150.37
11:02:41|30153.32
11:02:41|30151.09
11:02:42|30152.81
11:02:44|30155.13
11:02:44|30155.74
11:02:45|30154.27
11:02:46|30155.68
11:02:47|30157.18
11:02:48|30156.9
11:02:49|30156.03
11:02:50|30152.93
11:02:51|30151.06
11:02:52|30150.96
11:02:53|30151.95
11:02:55|30149.5
11:02:55|30148.64
11:02:57|30151.83
11:02:57|30152.36
11:02:58|30149.57
11:02:59|30149.03
11:03:01|30150.01
11:03:02|30148.99
11:03:03|30147.83
11:03:04|30147.61
11:03:05|30148.
11:03:06|30145.77
11:03:07|30145.39
11:03:08|30144.53
11:03:09|30143.07
11:03:10|30142.14
11:03:11|30141.73
11:03:12|30142.8
11:03:13|30142.69
11:03:14|30142.34
11:03:15|30141.98
11:03:16|30140.73
11:03:17|30140.16
11:03:18|30133.85
11:03:19|30125.56
11:03:20|30126.26
11:03:21|30130.
11:03:22|30129.51
11:03:23|30137.49
11:03:24|30141.26
11:03:25|30141.63
11:03:26|30146.07
11:03:27|30145.98
11:03:29|30138.96
11:03:30|30140.14
11:03:31|30132.52
11:03:32|30131.23
11:03:33|30131.85
11:03:34|30138.77
11:03:36|30139.81
11:03:36|30138.36
11:03:37|30135.78
11:03:38|30137.98
11:03:39|30132.95
11:03:40|30132.23
11:03:41|30133.97
11:03:42|30133.55
11:03:43|30121.35
11:03:44|30124.69
11:03:45|30123.34
11:03:46|30122.44
11:03:47|30116.
11:03:49|30123.53
11:03:49|30118.08
11:03:51|30113.43
11:03:51|30110.62
11:03:52|30114.04
11:03:54|30106.99
11:03:55|30115.99
11:03:56|30111.61
11:03:57|30107.05
11:03:58|30105.18
11:03:59|30109.22
11:04:00|30110.32
11:04:00|30115.95
11:04:02|30113.89
11:04:03|30111.16
11:04:04|30109.43
11:04:05|30109.8
11:04:06|30108.59
11:04:07|30111.39
11:04:08|30113.35
11:04:09|30109.58
11:04:09|30115.43
11:04:11|30121.07
11:04:12|30121.48
11:04:13|30125.35
11:04:14|30128.44
11:04:15|30129.43
11:04:15|30132.89
11:04:17|30128.58
11:04:18|30125.71
11:04:18|30122.77
11:04:20|30125.72
11:04:21|30118.
11:04:22|30118.51
11:04:22|30118.22
11:04:24|30119.48
11:04:25|30119.14
11:04:26|30125.18
11:04:26|30126.66
11:04:28|30126.01
11:04:30|30125.48
11:04:30|30125.58
11:04:32|30120.57
11:04:33|30122.
11:04:34|30122.27
11:04:36|30121.04
11:04:36|30124.
11:04:37|30126.23
11:04:38|30128.65
11:04:40|30126.66
11:04:40|30127.66
11:04:42|30124.95
11:04:43|30121.94
11:04:43|30122.19
11:04:44|30122.19
11:04:46|30123.14
11:04:46|30124.08
11:04:48|30123.32
11:04:49|30125.6
11:04:50|30123.73
11:04:51|30117.21
11:04:52|30119.98
11:04:53|30120.61
11:04:54|30117.61
11:04:55|30115.45
11:04:56|30111.83
11:04:57|30111.54
11:04:58|30112.42
11:04:59|30111.07
11:05:00|30105.1
11:05:01|30104.33
11:05:02|30098.13
11:05:03|30091.86
11:05:04|30094.96
11:05:05|30092.76
11:05:06|30105.99
11:05:07|30109.66
11:05:08|30101.43
11:05:10|30090.82
11:05:10|30090.
11:05:11|30092.37
11:05:12|30102.97
11:05:13|30106.1
11:05:15|30110.36
11:05:15|30106.41
11:05:16|30111.41
11:05:17|30118.81
11:05:18|30114.37
11:05:19|30117.26
11:05:20|30118.07
11:05:21|30119.02
11:05:22|30119.71
11:05:23|30119.98
11:05:24|30119.93
11:05:26|30123.72
11:05:26|30121.04
11:05:27|30122.
11:05:29|30124.43
11:05:30|30123.83
11:05:31|30121.01
11:05:31|30121.84
11:05:33|30123.73
11:05:34|30123.7
11:05:35|30124.73
11:05:36|30122.74
11:05:37|30121.67
11:05:38|30123.09
11:05:39|30125.55
11:05:40|30123.84
11:05:42|30123.7
11:05:42|30127.68
11:05:43|30121.21
11:05:44|30122.32
11:05:45|30113.
11:05:46|30106.59
11:05:47|30106.29
11:05:48|30108.43
11:05:49|30109.61
11:05:50|30109.61
11:05:51|30111.18
11:05:52|30106.23
11:05:53|30112.58
11:05:54|30113.39
11:05:55|30114.48
11:05:56|30109.84
11:05:58|30112.04
11:05:59|30116.19
11:06:00|30095.51
11:06:00|30096.96
11:06:02|30094.
11:06:02|30094.
11:06:04|30096.98
11:06:04|30102.66
11:06:06|30098.38
11:06:07|30099.87
11:06:08|30098.38
11:06:09|30098.
11:06:09|30100.12
11:06:11|30095.72
11:06:12|30095.84
11:06:13|30091.84
11:06:14|30094.
11:06:15|30097.47
11:06:16|30091.84
11:06:17|30089.82
11:06:18|30090.53
11:06:19|30086.51
11:06:20|30088.93
11:06:21|30094.58
11:06:22|30082.
11:06:23|30085.31
11:06:24|30083.71
11:06:25|30076.01
11:06:26|30082.79
11:06:27|30084.
11:06:28|30075.63
11:06:29|30078.29
11:06:31|30072.6
11:06:31|30074.14
11:06:32|30071.32
11:06:33|30069.
11:06:34|30069.07
11:06:36|30070.78
11:06:37|30072.67
11:06:38|30082.01
11:06:39|30080.27
11:06:40|30083.
11:06:41|30076.57
11:06:42|30068.76
11:06:43|30064.54
11:06:43|30064.48
11:06:44|30063.2
11:06:46|30064.35
11:06:47|30062.01
11:06:48|30060.
11:06:49|30063.21
11:06:50|30063.61
11:06:51|30064.01
11:06:52|30067.05
11:06:53|30067.31
11:06:54|30062.2
11:06:55|30063.55
11:06:56|30062.17
11:06:58|30064.
11:06:58|30066.7
11:06:59|30066.35
11:07:00|30072.3
11:07:01|30068.87
11:07:03|30071.07
11:07:03|30075.23
11:07:04|30071.89
11:07:05|30072.49
11:07:06|30073.24
11:07:07|30071.65
11:07:08|30070.41
11:07:09|30073.33
11:07:10|30074.37
11:07:11|30075.32
11:07:12|30080.52
11:07:13|30072.
11:07:14|30067.99
11:07:15|30065.27
11:07:16|30066.72
11:07:18|30064.73
11:07:18|30062.55
11:07:19|30066.63
11:07:21|30066.47
11:07:21|30063.56
11:07:23|30062.39
11:07:23|30062.39
11:07:24|30066.79
11:07:26|30075.29
11:07:26|30071.68
11:07:28|30069.77
11:07:29|30071.8
11:07:29|30064.74
11:07:31|30063.76
11:07:33|30059.77
11:07:33|30058.48
11:07:34|30065.42
11:07:36|30064.64
11:07:37|30069.04
11:07:38|30068.86
11:07:39|30066.53
11:07:40|30063.4
11:07:41|30060.62
11:07:42|30061.32
11:07:43|30058.34
11:07:45|30059.43
11:07:46|30061.19
11:07:46|30055.77
11:07:47|30059.32
11:07:49|30051.83
11:07:50|30054.46
11:07:51|30054.73
11:07:51|30056.96
11:07:53|30056.03
11:07:53|30066.
11:07:54|30061.14
11:07:56|30056.69
11:07:57|30055.95
11:07:58|30051.41
11:07:59|30053.18
11:08:00|30055.2
11:08:01|30053.99
11:08:02|30049.18
11:08:03|30037.99
11:08:03|30036.
11:08:05|30039.99
11:08:06|30043.76
11:08:07|30040.61
11:08:07|30031.98
11:08:08|30046.17
11:08:09|30040.81
11:08:11|30040.56
11:08:12|30034.36
11:08:12|30037.18
11:08:14|30039.11
11:08:15|30031.65
11:08:16|30025.95
11:08:17|30018.43
11:08:18|30015.74
11:08:19|29988.01
11:08:19|29998.
11:08:21|29988.12
11:08:21|29989.99
11:08:22|29960.63
11:08:23|29972.01
11:08:25|29975.84
11:08:26|29972.
11:08:27|29937.91
11:08:27|29923.35
11:08:29|29935.69
11:08:30|29950.23
11:08:30|29936.36
11:08:32|29928.05
11:08:33|29912.44
11:08:34|29914.32
11:08:36|29914.1
11:08:36|29932.93
11:08:37|29910.86
11:08:38|29914.33
11:08:40|29936.62
11:08:40|29958.16
11:08:42|29962.18
11:08:43|29940.53
11:08:44|29935.81
11:08:45|29933.18
11:08:46|29942.
11:08:47|29919.25
11:08:47|29926.
11:08:49|29900.49
11:08:49|29890.28
11:08:51|29917.19
11:08:51|29923.5
11:08:52|29915.54
11:08:54|29907.96
11:08:55|29931.89
11:08:56|29928.
11:08:56|29942.
11:08:59|29945.19
11:08:59|29946.57
11:09:00|29951.99
11:09:01|29974.68
11:09:02|29962.82
11:09:04|29964.94
11:09:04|29975.56
11:09:05|29970.02
11:09:06|29970.16
11:09:07|29970.11
11:09:09|29962.18
11:09:09|29951.8
11:09:11|29942.31
11:09:11|29924.
11:09:12|29914.21
11:09:13|29915.16
11:09:15|29921.56
11:09:16|29930.
11:09:17|29935.33
11:09:18|29933.83
11:09:18|29908.44
11:09:19|29905.98
11:09:20|29895.99
11:09:21|29882.99
11:09:23|29894.
11:09:23|29895.65
11:09:25|29877.21
11:09:26|29884.65
11:09:27|29892.19
11:09:28|29900.
11:09:28|29898.
11:09:29|29915.6
11:09:31|29887.99
11:09:32|29881.66
11:09:33|29878.07
11:09:33|29894.13
11:09:35|29881.66
11:09:37|29869.63
11:09:38|29876.54
11:09:39|29872.15
11:09:40|29867.67
11:09:41|29842.
11:09:43|29839.33
11:09:43|29843.99
11:09:44|29846.25
11:09:45|29849.99
11:09:46|29836.42
11:09:47|29851.89
11:09:48|29864.02
11:09:49|29859.63
11:09:51|29846.
11:09:51|29843.19
11:09:53|29861.
11:09:54|29865.38
11:09:55|29876.29
11:09:55|29889.99
11:09:56|29897.74
11:09:58|29890.01
11:09:59|29895.82
11:10:00|29893.75
11:10:01|29890.15
11:10:02|29887.87
11:10:03|29877.09
11:10:04|29900.58
11:10:05|29915.74
11:10:06|29911.48
11:10:07|29916.11
11:10:08|29931.52
11:10:09|29929.98
11:10:10|29908.
11:10:11|29907.75
11:10:12|29895.02
11:10:13|29902.47
11:10:14|29903.59
11:10:15|29908.34
11:10:16|29910.11
11:10:18|29914.82
11:10:18|29919.03
11:10:19|29918.93
11:10:21|29915.93
11:10:22|29901.74
11:10:23|29904.42
11:10:23|29906.57
11:10:25|29908.
11:10:25|29912.04
11:10:27|29908.03
11:10:27|29919.63
11:10:28|29921.35
11:10:29|29906.32
11:10:31|29891.29
11:10:31|29899.16
11:10:32|29906.57
11:10:33|29914.78
11:10:34|29922.03
11:10:36|29917.09
11:10:36|29920.38
11:10:37|29923.55
11:10:38|29922.22
11:10:40|29922.49
11:10:41|29922.84
11:10:43|29922.79
11:10:43|29930.01
11:10:45|29928.85
11:10:45|29930.
11:10:47|29927.98
11:10:48|29915.99
11:10:49|29916.41
11:10:50|29920.16
11:10:51|29928.32
11:10:51|29924.15
11:10:53|29902.81
11:10:54|29901.88
11:10:55|29900.99
11:10:56|29905.59
11:10:57|29909.
11:10:59|29923.02
11:11:00|29920.01
11:11:00|29916.97
11:11:01|29930.
11:11:03|29933.31
11:11:03|29924.
11:11:04|29931.76
11:11:06|29922.69
11:11:07|29926.63
11:11:08|29928.
11:11:09|29935.26
11:11:10|29938.06
11:11:11|29936.95
11:11:12|29937.97
11:11:13|29936.
11:11:14|29930.75
11:11:15|29935.54
11:11:16|29928.
11:11:17|29938.1
11:11:18|29940.87
11:11:19|29943.95
11:11:20|29941.5
11:11:21|29934.5
11:11:22|29942.28
11:11:23|29942.74
11:11:24|29943.35
11:11:25|29941.56
11:11:26|29943.33
11:11:27|29945.82
11:11:28|29945.33
11:11:29|29946.01
11:11:30|29944.29
11:11:31|29946.56
11:11:32|29944.36
11:11:33|29956.05
11:11:34|29952.63
11:11:36|29947.52
11:11:36|29948.66
11:11:37|29946.12
11:11:39|29947.5
11:11:39|29951.18
11:11:41|29950.
11:11:42|29941.91
11:11:43|29941.95
11:11:44|29933.
11:11:45|29930.38
11:11:46|29928.99
11:11:47|29928.
11:11:48|29928.93
11:11:49|29929.63
11:11:50|29935.31
11:11:51|29940.3
11:11:52|29944.18
11:11:54|29945.41
11:11:54|29950.
11:11:55|29950.59
11:11:56|29948.87
11:11:57|29953.74
11:11:58|29951.03
11:11:59|29939.86
11:12:00|29945.2
11:12:02|29949.9
11:12:03|29956.37
11:12:04|29945.
11:12:04|29950.74
11:12:05|29954.05
11:12:07|29950.67
11:12:08|29948.31
11:12:08|29944.45
11:12:10|29947.04
11:12:11|29946.92
11:12:12|29948.57
11:12:12|29954.31
11:12:13|29950.68
11:12:15|29936.81
11:12:16|29944.79
11:12:16|29953.53
11:12:18|29952.93
11:12:19|29955.8
11:12:19|29958.09
11:12:21|29958.6
11:12:21|29959.99
11:12:23|29955.93
11:12:24|29961.09
11:12:25|29958.77
11:12:26|29960.12
11:12:27|29961.31
11:12:28|29957.16
11:12:28|29958.53
11:12:30|29960.74
11:12:31|29961.13
11:12:32|29958.93
11:12:33|29962.84
11:12:33|29960.88
11:12:35|29960.32
11:12:35|29954.96
11:12:37|29954.83
11:12:38|29955.91
11:12:40|29951.05
11:12:40|29950.2
11:12:41|29950.9
11:12:42|29959.6
11:12:43|29968.27
11:12:44|29968.
11:12:45|29966.24
11:12:46|29972.58
11:12:47|29978.22
11:12:48|29975.59
11:12:49|29974.
11:12:50|29974.47
11:12:51|29972.86
11:12:53|29987.15
11:12:53|29984.5
11:12:54|29989.92
11:12:55|29989.69
11:12:56|29989.04
11:12:58|29986.
11:12:58|29986.94
11:12:59|29986.5
11:13:00|29984.78
11:13:01|29985.76
11:13:03|29978.01
11:13:03|29977.69
11:13:04|29982.15
11:13:05|29974.11
11:13:07|29985.87
11:13:08|29987.94
11:13:08|29985.94
11:13:09|29990.
11:13:10|29983.23
11:13:12|29994.
11:13:13|30000.11
11:13:13|30001.28
11:13:15|30007.82
11:13:15|30009.15
11:13:16|30004.78
11:13:17|30010.
11:13:18|30002.82
11:13:19|30000.3
11:13:21|29993.82
11:13:22|29992.
11:13:23|29999.24
11:13:24|29995.96
11:13:25|29995.72
11:13:25|29994.91
11:13:27|29995.97
11:13:28|29996.79
11:13:29|29992.44
11:13:30|29991.18
11:13:31|29990.
11:13:32|29997.76
11:13:33|29995.
11:13:34|29987.73
11:13:35|29987.51
11:13:36|29983.53
11:13:37|29996.95
11:13:39|29999.67
11:13:40|30005.15
11:13:42|30003.18
11:13:42|30007.91
11:13:43|30001.08
11:13:44|30007.
11:13:46|30005.26
11:13:46|30005.28
11:13:47|30010.85
11:13:48|30008.16
11:13:49|30011.22
11:13:51|30009.63
11:13:51|30005.98
11:13:52|30012.66
11:13:53|30015.47
11:13:54|30012.37
11:13:55|30010.72
11:13:56|30004.72
11:13:57|30007.96
11:13:58|30006.6
11:13:59|30008.09
11:14:00|30007.97
11:14:02|30009.69
11:14:02|30004.27
11:14:03|30008.32
11:14:04|30010.17
11:14:05|30012.01
11:14:07|30014.68
11:14:07|30014.68
11:14:08|30015.1
11:14:09|30013.18
11:14:10|30016.5
11:14:11|30015.58
11:14:12|30013.54
11:14:13|30004.61
11:14:14|30005.73
11:14:15|30005.45
11:14:16|29998.66
11:14:18|29995.46
11:14:18|29992.
11:14:20|29994.47
11:14:21|29994.08
11:14:21|29989.67
11:14:22|29990.32
11:14:24|29989.06
11:14:25|29991.95
11:14:25|29992.5
11:14:27|29990.1
11:14:27|29996.68
11:14:28|29992.
11:14:30|29998.09
11:14:31|29998.4
11:14:31|29997.51
11:14:33|30003.68
11:14:34|29992.04
11:14:34|29993.99
11:14:35|29991.09
11:14:37|29990.73
11:14:38|29994.
11:14:39|29990.5
11:14:42|29992.6
11:14:42|29985.
11:14:44|29981.99
11:14:44|29969.75
11:14:45|29968.54
11:14:47|29970.57
11:14:48|29976.75
11:14:49|29974.49
11:14:50|29973.57
11:14:51|29973.02
11:14:52|29975.42
11:14:53|29976.69
11:14:54|29976.12
11:14:55|29974.84
11:14:56|29974.05
11:14:57|29975.81
11:14:58|29974.91
11:14:59|29973.8
11:15:00|29972.08
11:15:01|29959.72
11:15:02|29958.97
11:15:04|29959.51
11:15:04|29956.
11:15:05|29956.
11:15:06|29952.95
11:15:07|29960.71
11:15:08|29962.99
11:15:10|29960.
11:15:10|29951.34
11:15:11|29945.98
11:15:12|29948.
11:15:13|29950.46
11:15:14|29952.26
11:15:15|29953.57
11:15:16|29955.35
11:15:17|29963.97
11:15:18|29953.87
11:15:19|29958.22
11:15:20|29955.35
11:15:21|29947.77
11:15:22|29950.74
11:15:23|29956.98
11:15:24|29958.01
11:15:25|29958.92
11:15:26|29962.25
11:15:27|29963.8
11:15:28|29963.99
11:15:29|29952.59
11:15:30|29947.36
11:15:32|29944.92
11:15:32|29945.89
11:15:33|29945.34
11:15:34|29940.96
11:15:35|29933.4
11:15:37|29930.63
11:15:37|29933.28
11:15:38|29940.73
11:15:40|29936.65
11:15:41|29946.11
11:15:43|29948.87
11:15:43|29946.99
11:15:45|29946.93
11:15:46|29946.09
11:15:47|29947.08
11:15:48|29948.63
11:15:50|29938.62
11:15:50|29941.36
11:15:51|29937.75
11:15:52|29943.45
11:15:53|29937.92
11:15:55|29936.59
11:15:56|29939.43
11:15:57|29941.47
11:15:58|29924.82
11:15:59|29921.5
11:16:00|29929.82
11:16:01|29935.
11:16:02|29937.86
11:16:03|29934.09
11:16:03|29927.21
11:16:05|29926.81
11:16:06|29925.39
11:16:07|29936.
11:16:08|29932.
11:16:09|29926.99
11:16:10|29921.37
11:16:11|29919.28
11:16:12|29918.8
11:16:13|29919.62
11:16:14|29918.
11:16:15|29919.47
11:16:17|29922.8
11:16:17|29916.91
11:16:18|29916.01
11:16:19|29916.28
11:16:20|29920.95
11:16:22|29922.
11:16:22|29922.89
11:16:24|29923.7
11:16:24|29925.9
11:16:26|29929.71
11:16:27|29929.84
11:16:27|29935.01
11:16:29|29936.65
11:16:30|29941.48
11:16:31|29937.66
11:16:31|29937.2
11:16:33|29938.7
11:16:34|29940.02
11:16:34|29945.21
11:16:35|29942.01
11:16:37|29941.64
11:16:38|29952.
11:16:39|29955.4
11:16:40|29956.13
11:16:41|29955.54
11:16:42|29957.02
11:16:44|29963.26
11:16:44|29964.04
11:16:45|29960.01
11:16:46|29957.9
11:16:47|29959.11
11:16:49|29958.41
11:16:50|29961.97
11:16:51|29966.73
11:16:52|29953.
11:16:54|29956.13
11:16:55|29957.37
11:16:55|29958.49
11:16:56|29957.48
11:16:57|29958.
11:16:58|29947.05
11:17:00|29948.6
11:17:00|29948.81
11:17:01|29951.24
11:17:02|29947.8
11:17:03|29955.41
11:17:04|29959.22
11:17:05|29957.36
11:17:06|29962.
11:17:07|29968.
11:17:08|29958.01
11:17:09|29955.97
11:17:11|29957.33
11:17:11|29951.56
11:17:12|29951.25
11:17:13|29949.18
11:17:14|29946.28
11:17:15|29945.55
11:17:16|29944.
11:17:17|29946.44
11:17:18|29945.54
11:17:19|29944.45
11:17:20|29947.52
11:17:21|29945.57
11:17:22|29957.53
11:17:23|29958.
11:17:24|29955.1
11:17:25|29959.91
11:17:26|29954.45
11:17:27|29956.38
11:17:28|29956.55
11:17:29|29952.84
11:17:30|29958.44
11:17:31|29954.23
11:17:32|29957.07
11:17:33|29958.01
11:17:34|29955.63
11:17:35|29960.47
11:17:36|29959.76
11:17:37|29955.81
11:17:38|29949.
11:17:39|29953.47
11:17:40|29953.29
11:17:42|29946.42
11:17:43|29944.06
11:17:44|29945.66
11:17:45|29946.13
11:17:46|29944.28
11:17:47|29944.89
11:17:48|29938.85
11:17:49|29941.97
11:17:50|29935.08
11:17:52|29937.61
11:17:52|29931.66
11:17:53|29928.01
11:17:54|29928.
11:17:55|29929.44
11:17:56|29921.62
11:17:57|29924.99
11:17:58|29923.46
11:17:59|29925.32
11:18:01|29927.55
11:18:02|29925.16
11:18:03|29923.91
11:18:04|29923.49
11:18:05|29922.15
11:18:06|29922.4
11:18:07|29924.38
11:18:08|29915.88
11:18:09|29921.87
11:18:10|29920.18
11:18:12|29917.52
11:18:12|29919.17
11:18:13|29914.45
11:18:14|29912.74
11:18:15|29913.07
11:18:16|29908.64
11:18:17|29898.1
11:18:18|29898.34
11:18:19|29899.36
11:18:20|29903.35
11:18:21|29901.06
11:18:22|29903.26
11:18:23|29912.28
11:18:24|29910.18
11:18:25|29912.43
11:18:26|29907.32
11:18:27|29901.64
11:18:28|29902.81
11:18:29|29900.7
11:18:30|29901.02
11:18:31|29899.7
11:18:32|29894.01
11:18:33|29895.29
11:18:34|29889.3
11:18:35|29891.47
11:18:36|29892.08
11:18:37|29895.05
11:18:39|29890.68
11:18:39|29893.17
11:18:40|29895.34
11:18:42|29896.96
11:18:43|29909.13
11:18:44|29912.
11:18:46|29907.36
11:18:46|29909.75
11:18:47|29912.81
11:18:48|29920.48
11:18:49|29920.99
11:18:51|29922.3
11:18:52|29918.06
11:18:53|29929.93
11:18:54|29936.58
11:18:55|29938.41
11:18:56|29939.67
11:18:57|29939.56
11:18:58|29941.99
11:18:59|29941.
11:19:00|29940.
11:19:01|29945.1
11:19:02|29950.32
11:19:03|29948.32
11:19:04|29948.44
11:19:06|29941.98
11:19:06|29940.69
11:19:08|29938.29
11:19:08|29935.59
11:19:09|29938.
11:19:10|29926.
11:19:11|29918.37
11:19:12|29918.93
11:19:14|29918.85
11:19:15|29920.
11:19:16|29920.92
11:19:17|29915.97
11:19:18|29912.98
11:19:20|29918.54
11:19:20|29920.47
11:19:21|29920.01
11:19:22|29914.55
11:19:23|29913.67
11:19:24|29916.6
11:19:25|29919.36
11:19:26|29921.09
11:19:27|29919.47
11:19:28|29919.
11:19:29|29920.89
11:19:30|29920.88
11:19:31|29920.88
11:19:32|29920.87
11:19:33|29921.24
11:19:34|29924.57
11:19:36|29926.91
11:19:36|29934.96
11:19:37|29930.41
11:19:38|29929.12
11:19:39|29932.
11:19:40|29930.9
11:19:41|29933.89
11:19:42|29937.68
11:19:43|29943.92
11:19:45|29933.81
11:19:46|29935.28
11:19:47|29928.
11:19:48|29928.85
11:19:50|29924.01
11:19:50|29926.01
11:19:51|29929.68
11:19:52|29928.3
11:19:53|29930.67
11:19:54|29928.33
11:19:55|29934.45
11:19:56|29930.93
11:19:57|29929.21
11:19:58|29928.
11:19:59|29925.35
11:20:00|29925.37
11:20:01|29924.
11:20:02|29926.47
11:20:03|29923.71
11:20:05|29923.12
11:20:05|29922.49
11:20:06|29923.24
11:20:07|29924.96
11:20:08|29925.12
11:20:09|29920.26
11:20:11|29926.76
11:20:11|29929.98
11:20:12|29939.49
11:20:13|29945.67
11:20:14|29945.74
11:20:15|29947.83
11:20:16|29948.95
11:20:17|29947.91
11:20:18|29945.1
11:20:19|29947.35
11:20:20|29948.87
11:20:22|29952.52
11:20:22|29955.02
11:20:23|29952.08
11:20:25|29961.46
11:20:25|29966.26
11:20:27|29966.26
11:20:27|29973.99
11:20:28|29972.37
11:20:29|29977.94
11:20:30|29976.02
11:20:32|29975.89
11:20:33|29978.58
11:20:33|29973.
11:20:34|29974.18
11:20:36|29978.51
11:20:37|29980.08
11:20:38|29976.
11:20:39|29982.28
11:20:40|29982.75
11:20:41|29981.37
11:20:42|29983.72
11:20:43|29986.53
11:20:44|29983.
11:20:45|29982.
11:20:46|29985.16
11:20:47|29983.07
11:20:48|29981.42
11:20:49|29982.79
11:20:50|29984.36
11:20:51|29987.99
11:20:53|29988.
11:20:54|29984.
11:20:55|29983.72
11:20:56|29985.
11:20:57|29984.11
11:20:58|29979.79
11:20:59|29973.47
11:21:00|29972.66
11:21:01|29974.23
11:21:02|29975.59
11:21:03|29981.77
11:21:04|29986.23
11:21:05|29986.5
11:21:06|29987.15
11:21:07|29987.6
11:21:08|29991.03
11:21:09|29989.99
11:21:10|29986.48
11:21:11|29977.33
11:21:12|29995.58
11:21:14|29990.79
11:21:14|29993.26
11:21:15|29997.26
11:21:16|29996.04
11:21:17|29992.77
11:21:18|29995.
11:21:20|29993.03
11:21:20|29990.29
11:21:21|29989.88
11:21:22|29985.46
11:21:23|29984.05
11:21:24|29984.43
11:21:26|29985.52
11:21:26|29991.63
11:21:27|29996.96
11:21:28|29999.96
11:21:29|29995.23
11:21:30|29999.38
11:21:32|29999.39
11:21:33|30002.97
11:21:34|30004.42
11:21:34|30004.73
11:21:36|30007.42
11:21:37|30002.45
11:21:37|30001.1
11:21:38|30003.39
11:21:40|30002.01
11:21:40|30001.1
11:21:42|29999.36
11:21:43|30002.34
11:21:44|30005.21
11:21:44|30008.67
11:21:46|30008.31
11:21:48|30009.17
11:21:49|30009.62
11:21:50|30009.97
11:21:51|30014.62
11:21:53|30009.87
11:21:53|30014.86
11:21:54|30010.32
11:21:55|30017.71
11:21:56|30014.87
11:21:58|30015.04
11:21:58|30014.19
11:21:59|30012.28
11:22:00|30012.59
11:22:01|30013.96
11:22:02|30008.94
11:22:03|30010.93
11:22:05|30012.32
11:22:06|30016.21
11:22:06|30015.09
11:22:08|30015.99
11:22:09|30011.64
11:22:09|30012.94
11:22:11|30012.9
11:22:11|30014.67
11:22:12|30015.46
11:22:13|30013.21
11:22:14|30015.54
11:22:16|30019.06
11:22:17|30017.45
11:22:17|30018.
11:22:19|30013.14
11:22:20|30015.35
11:22:21|30014.86
11:22:21|30016.74
11:22:22|30019.38
11:22:23|30019.37
11:22:25|30022.15
11:22:26|30022.77
11:22:26|30020.75
11:22:28|30022.
11:22:29|30023.74
11:22:30|30033.47
11:22:30|30032.78
11:22:32|30040.73
11:22:32|30043.13
11:22:33|30051.93
11:22:35|30056.43
11:22:35|30053.57
11:22:36|30057.84
11:22:37|30052.
11:22:38|30058.72
11:22:40|30057.77
11:22:41|30057.84
11:22:42|30058.53
11:22:42|30058.92
11:22:44|30055.49
11:22:45|30049.76
11:22:46|30052.27
11:22:48|30048.46
11:22:48|30050.
11:22:50|30045.16
11:22:51|30041.79
11:22:52|30043.72
11:22:53|30041.84
11:22:54|30045.28
11:22:55|30052.
11:22:56|30057.14
11:22:58|30056.72
11:22:58|30053.21
11:22:59|30055.07
11:23:00|30057.77
11:23:01|30059.08
11:23:02|30054.94
11:23:03|30058.
11:23:04|30057.3
11:23:05|30065.54
11:23:06|30059.28
11:23:07|30055.98
11:23:09|30062.28
11:23:09|30067.86
11:23:10|30056.01
11:23:11|30056.
11:23:12|30052.25
11:23:14|30050.15
11:23:14|30052.26
11:23:15|30047.95
11:23:16|30053.38
11:23:17|30057.06
11:23:19|30052.27
11:23:19|30052.81
11:23:20|30056.14
11:23:22|30050.
11:23:23|30045.67
11:23:24|30046.29
11:23:25|30041.31
11:23:25|30039.18
11:23:26|30041.52
11:23:28|30032.
11:23:29|30035.72
11:23:29|30034.42
11:23:30|30031.9
11:23:31|30033.05
11:23:32|30029.68
11:23:34|30033.43
11:23:35|30031.7
11:23:36|30034.44
11:23:37|30032.
11:23:38|30038.67
11:23:39|30042.85
11:23:40|30043.23
11:23:41|30042.64
11:23:42|30042.12
11:23:43|30040.56
11:23:44|30044.
11:23:46|30049.1
11:23:46|30042.
11:23:48|30046.85
11:23:48|30045.99
11:23:50|30044.2
11:23:51|30051.68
11:23:52|30051.84
11:23:53|30049.9
11:23:54|30049.89
11:23:55|30053.55
11:23:56|30054.38
11:23:57|30056.
11:23:58|30056.03
11:23:59|30057.92
11:24:00|30057.07
11:24:01|30058.79
11:24:02|30055.06
11:24:03|30057.61
11:24:04|30060.43
11:24:05|30063.21
11:24:06|30058.56
11:24:07|30053.51
11:24:08|30052.9
11:24:09|30048.46
11:24:10|30048.
11:24:11|30049.45
11:24:12|30054.59
11:24:14|30049.06
11:24:14|30050.12
11:24:15|30050.38
11:24:16|30050.22
11:24:17|30050.26
11:24:18|30047.23
11:24:19|30049.25
11:24:20|30055.
11:24:21|30056.24
11:24:22|30059.54
11:24:23|30062.3
11:24:24|30060.82
11:24:25|30063.55
11:24:26|30062.9
11:24:27|30061.92
11:24:28|30058.94
11:24:29|30056.67
11:24:31|30057.89
11:24:31|30054.96
11:24:33|30056.89
11:24:33|30057.3
11:24:35|30061.55
11:24:36|30061.66
11:24:36|30064.52
11:24:38|30065.01
11:24:38|30072.39
11:24:40|30072.32
11:24:40|30072.54
11:24:42|30067.7
11:24:42|30061.53
11:24:43|30057.09
11:24:44|30064.05
11:24:45|30071.33
11:24:46|30070.86
11:24:48|30072.4
11:24:49|30070.06
11:24:50|30070.78
11:24:51|30072.95
11:24:52|30075.06
11:24:53|30074.8
11:24:54|30077.36
11:24:55|30080.
11:24:56|30081.95
11:24:57|30086.
11:24:58|30086.27
11:24:59|30083.3
11:25:00|30081.2
11:25:01|30081.59
11:25:02|30085.17
11:25:03|30083.09
11:25:04|30081.08
11:25:05|30073.47
11:25:06|30067.99
11:25:08|30066.37
11:25:09|30047.83
11:25:10|30045.27
11:25:10|30053.86
11:25:11|30050.09
11:25:12|30054.54
11:25:14|30055.71
11:25:15|30056.89
11:25:16|30049.97
11:25:17|30046.03
11:25:18|30053.99
11:25:19|30054.2
11:25:20|30056.65
11:25:21|30057.49
11:25:22|30057.1
11:25:23|30061.27
11:25:24|30065.78
11:25:25|30063.87
11:25:26|30054.42
11:25:27|30060.33
11:25:28|30062.49
11:25:29|30060.01
11:25:30|30059.99
11:25:31|30056.14
11:25:32|30057.87
11:25:33|30056.14
11:25:34|30052.
11:25:35|30046.4
11:25:36|30047.45
11:25:37|30046.03
11:25:38|30045.44
11:25:39|30044.41
11:25:40|30045.99
11:25:41|30045.14
11:25:42|30044.07
11:25:43|30042.3
11:25:44|30044.54
11:25:45|30042.67
11:25:46|30042.01
11:25:47|30042.07
11:25:48|30042.25
11:25:49|30048.
11:25:50|30047.09
11:25:51|30045.47
11:25:52|30039.16
11:25:54|30040.
11:25:55|30042.86
11:25:56|30042.86
11:25:56|30042.11
11:25:59|30039.96
11:26:00|30039.11
11:26:01|30040.56
11:26:02|30039.32
11:26:04|30041.12
11:26:04|30040.65
11:26:05|30037.66
11:26:06|30034.06
11:26:07|30037.88
11:26:08|30035.89
11:26:09|30034.01
11:26:10|30032.57
11:26:11|30032.41
11:26:12|30031.61
11:26:13|30029.48
11:26:15|30031.53
11:26:15|30029.5
11:26:16|30029.5
11:26:17|30029.95
11:26:18|30031.06
11:26:19|30034.04
11:26:20|30033.02
11:26:21|30033.02
11:26:22|30031.08
11:26:23|30033.47
11:26:24|30036.2
11:26:25|30034.73
11:26:26|30031.2
11:26:27|30032.58
11:26:28|30035.72
11:26:30|30034.05
11:26:30|30032.58
11:26:31|30031.52
11:26:32|30031.54
11:26:33|30033.58
11:26:35|30032.06
11:26:36|30032.02
11:26:36|30028.43
11:26:38|30029.8
11:26:38|30028.44
11:26:39|30030.15
11:26:40|30029.97
11:26:42|30035.35
11:26:42|30030.97
11:26:44|30032.73
11:26:44|30032.73
11:26:45|30032.76
11:26:46|30031.65
11:26:48|30032.73
11:26:49|30037.14
11:26:50|30030.44
11:26:51|30034.
11:26:52|30033.11
11:26:53|30033.5
11:26:54|30031.58
11:26:55|30032.
11:26:56|30032.
11:26:58|30034.21
11:26:58|30033.78
11:26:59|30033.38
11:27:00|30033.01
11:27:01|30032.9
11:27:03|30035.34
11:27:04|30034.86
11:27:04|30039.8
11:27:05|30037.39
11:27:07|30037.48
11:27:07|30037.84
11:27:08|30036.68
11:27:10|30037.95
11:27:10|30031.2
11:27:12|30031.99
11:27:12|30034.41
11:27:14|30034.52
11:27:14|30031.87
11:27:15|30030.67
11:27:17|30031.45
11:27:18|30031.45
11:27:19|30032.
11:27:20|30033.46
11:27:20|30037.35
11:27:21|30035.64
11:27:23|30032.52
11:27:24|30023.9
11:27:24|30023.55
11:27:25|30020.
11:27:27|30021.3
11:27:27|30020.
11:27:29|30020.02
11:27:30|30019.79
11:27:31|30017.54
11:27:31|30019.25
11:27:33|30020.07
11:27:34|30015.
11:27:35|30015.02
11:27:35|30010.62
11:27:37|30010.79
11:27:38|30009.74
11:27:39|30011.99
11:27:40|30012.97
11:27:41|30012.25
11:27:42|30013.13
11:27:43|30011.84
11:27:44|30012.13
11:27:45|30010.38
11:27:46|30010.34
11:27:47|30012.76
11:27:48|30017.61
11:27:49|30019.37
11:27:50|30020.88
11:27:51|30019.47
11:27:52|30021.08
11:27:53|30018.3
11:27:55|30023.46
11:27:56|30025.95
11:27:57|30028.77
11:27:58|30032.53
11:27:59|30031.75
11:28:00|30031.38
11:28:01|30028.4
11:28:02|30025.86
11:28:03|30025.01
11:28:04|30025.24
11:28:05|30025.66
11:28:06|30026.9
11:28:07|30025.33
11:28:08|30025.21
11:28:09|30027.15
11:28:10|30029.7
11:28:11|30026.9
11:28:12|30027.06
11:28:13|30028.98
11:28:14|30029.58
11:28:15|30029.48
11:28:16|30029.18
11:28:17|30028.53
11:28:18|30029.37
11:28:19|30026.91
11:28:20|30028.46
11:28:21|30030.
11:28:22|30028.34
11:28:23|30025.7
11:28:24|30027.78
11:28:25|30029.56
11:28:26|30029.32
11:28:27|30028.57
11:28:28|30029.74
11:28:29|30031.14
11:28:30|30030.39
11:28:32|30032.05
11:28:33|30028.92
11:28:34|30028.14
11:28:35|30027.98
11:28:35|30028.95
11:28:37|30026.56
11:28:37|30026.04
11:28:39|30026.04
11:28:40|30025.49
11:28:41|30023.88
11:28:42|30023.81
11:28:42|30021.93
11:28:44|30022.34
11:28:45|30019.02
11:28:46|30019.02
11:28:47|30019.92
11:28:48|30022.19
11:28:48|30022.19
11:28:50|30018.6
11:28:51|30018.72
11:28:51|30021.74
11:28:53|30021.74
11:28:54|30021.25
11:28:56|30019.84
11:28:56|30019.89
11:28:57|30019.82
11:28:58|30020.
11:29:00|30018.99
11:29:01|30018.29
11:29:02|30018.44
11:29:02|30019.15
11:29:04|30020.31
11:29:05|30020.01
11:29:06|30019.81
11:29:08|30019.8
11:29:08|30018.99
11:29:09|30019.01
11:29:10|30019.93
11:29:11|30015.44
11:29:12|30017.82
11:29:13|30015.55
11:29:14|30016.54
11:29:15|30017.02
11:29:16|30015.56
11:29:17|30014.
11:29:18|30012.85
11:29:19|30015.15
11:29:20|30016.37
11:29:21|30015.95
11:29:22|30016.58
11:29:23|30017.38
11:29:24|30018.
11:29:25|30018.43
11:29:26|30017.74
11:29:27|30020.
11:29:28|30019.17
11:29:29|30027.65
11:29:30|30030.18
11:29:31|30027.4
11:29:32|30030.35
11:29:33|30033.47
11:29:34|30034.61
11:29:35|30037.22
11:29:36|30035.9
11:29:37|30035.5
11:29:38|30034.23
11:29:39|30035.97
11:29:41|30032.37
11:29:42|30032.58
11:29:42|30032.92
11:29:43|30032.39
11:29:45|30029.2
11:29:45|30030.63
11:29:47|30029.2
11:29:47|30031.12
11:29:49|30029.19
11:29:49|30027.7
11:29:51|30027.
11:29:51|30027.75
11:29:53|30027.
11:29:54|30029.69
11:29:54|30030.17
11:29:56|30029.64
11:29:58|30029.66
11:29:58|30031.93
11:29:59|30032.63
11:30:01|30029.58
11:30:01|30031.84
11:30:02|30034.89
11:30:04|30033.1
11:30:05|30031.93
11:30:06|30038.26
11:30:07|30033.97
11:30:08|30037.13
11:30:09|30036.69
11:30:10|30037.86
11:30:11|30035.29
11:30:11|30036.7
11:30:13|30034.
11:30:14|30035.39
11:30:15|30034.76
11:30:16|30034.88
11:30:17|30034.68
11:30:18|30034.14
11:30:19|30033.5
11:30:20|30032.07
11:30:21|30031.91
11:30:22|30032.16
11:30:23|30032.34
11:30:24|30031.8
11:30:25|30032.07
11:30:26|30030.87
11:30:27|30032.28
11:30:29|30033.79
11:30:30|30032.6
11:30:30|30040.
11:30:31|30037.37
11:30:33|30040.01
11:30:34|30040.3
11:30:34|30040.24
11:30:35|30039.7
11:30:37|30040.67
11:30:37|30043.24
11:30:38|30040.99
11:30:40|30044.
11:30:41|30040.48
11:30:42|30040.88
11:30:43|30041.95
11:30:44|30041.4
11:30:44|30041.44
11:30:45|30043.53
11:30:47|30040.06
11:30:48|30052.07
11:30:49|30052.
11:30:49|30052.77
11:30:50|30048.18
11:30:51|30051.33
11:30:53|30049.46
11:30:54|30046.77
11:30:55|30044.11
11:30:57|30044.01
11:30:58|30046.63
11:30:59|30050.11
11:31:00|30046.63
11:31:01|30045.05
11:31:02|30045.54
11:31:03|30046.01
11:31:04|30045.18
11:31:05|30046.05
11:31:06|30048.38
11:31:07|30048.52
11:31:08|30046.
11:31:09|30046.24
11:31:10|30047.89
11:31:11|30045.8
11:31:12|30041.35
11:31:13|30041.87
11:31:14|30039.45
11:31:15|30039.7
11:31:16|30033.11
11:31:17|30034.
11:31:18|30033.78
11:31:19|30027.17
11:31:20|30029.99
11:31:21|30030.52
11:31:22|30029.29
11:31:23|30022.75
11:31:24|30021.31
11:31:25|30024.29
11:31:26|30016.99
11:31:27|30013.9
11:31:28|30015.6
11:31:29|30015.1
11:31:30|30015.7
11:31:31|30015.43
11:31:32|30014.54
11:31:33|30014.16
11:31:34|30014.7
11:31:35|30010.13
11:31:36|30009.45
11:31:37|30009.84
11:31:38|30009.84
11:31:39|30010.5
11:31:40|30003.99
11:31:41|30004.4
11:31:42|30002.82
11:31:43|29999.89
11:31:44|30005.04
11:31:45|30003.42
11:31:46|30001.1
11:31:47|30001.47
11:31:48|30003.48
11:31:49|30006.01
11:31:50|30006.08
11:31:51|30005.08
11:31:52|30007.45
11:31:53|30007.97
11:31:54|30006.
11:31:56|30003.24
11:31:56|30002.7
11:31:57|30000.58
11:31:59|30001.12
11:32:00|30002.06
11:32:01|30005.27
11:32:01|30003.69
11:32:03|30008.9
11:32:04|30007.37
11:32:05|30008.09
11:32:06|30008.02
11:32:07|30010.15
11:32:08|30006.31
11:32:09|30006.04
11:32:10|30002.
11:32:11|29999.92
11:32:12|29998.27
11:32:13|30001.92
11:32:14|30006.26
11:32:15|30002.94
11:32:16|30001.26
11:32:17|30004.31
11:32:18|30005.07
11:32:19|30010.91
11:32:20|30009.04
11:32:21|30011.32
11:32:22|30010.69
11:32:23|30012.46
11:32:24|30016.
11:32:25|30016.72
11:32:26|30014.
11:32:27|30014.95
11:32:28|30013.28
11:32:29|30013.14
11:32:30|30014.
11:32:31|30014.
11:32:32|30014.01
11:32:33|30016.58
11:32:34|30015.6
11:32:35|30015.85
11:32:36|30013.26
11:32:37|30011.42
11:32:38|30014.03
11:32:39|30011.93
11:32:40|30011.92
11:32:41|30012.58
11:32:42|30014.19
11:32:43|30016.39
11:32:44|30016.58
11:32:45|30016.5
11:32:46|30017.49
11:32:47|30014.86
11:32:48|30020.
11:32:49|30018.39
11:32:50|30016.08
11:32:51|30013.25
11:32:52|30015.2
11:32:53|30016.55
11:32:54|30015.23
11:32:55|30014.01
11:32:57|30015.83
11:32:57|30017.42
11:32:59|30018.29
11:32:59|30017.37
11:33:00|30024.58
11:33:01|30027.28
11:33:02|30031.59
11:33:04|30034.78
11:33:04|30038.33
11:33:05|30037.23
11:33:06|30037.28
11:33:07|30040.97
11:33:08|30037.74
11:33:09|30039.09
11:33:10|30042.76
11:33:11|30035.72
11:33:12|30042.38
11:33:14|30044.25
11:33:15|30041.35
11:33:16|30040.83
11:33:17|30034.21
11:33:18|30027.72
11:33:19|30030.34
11:33:20|30026.86
11:33:21|30027.76
11:33:22|30027.76
11:33:23|30027.82
11:33:24|30023.13
11:33:25|30023.71
11:33:26|30021.78
11:33:27|30021.41
11:33:28|30017.44
11:33:29|30016.54
11:33:30|30017.21
11:33:31|30015.57
11:33:32|30013.14
11:33:33|30016.54
11:33:34|30018.89
11:33:35|30015.99
11:33:36|30015.73
11:33:37|30011.84
11:33:38|30013.69
11:33:39|30018.11
11:33:40|30018.8
11:33:41|30018.49
11:33:42|30018.03
11:33:43|30017.52
11:33:44|30019.69
11:33:45|30024.19
11:33:46|30024.07
11:33:47|30021.48
11:33:48|30020.95
11:33:49|30026.86
11:33:50|30028.93
11:33:51|30029.65
11:33:52|30029.1
11:33:53|30033.78
11:33:54|30032.01
11:33:55|30031.09
11:33:56|30032.
11:33:58|30034.6
11:33:58|30034.27
11:33:59|30039.05
11:34:01|30037.65
11:34:02|30032.93
11:34:03|30034.64
11:34:04|30034.26
11:34:05|30034.41
11:34:06|30030.94
11:34:07|30026.55
11:34:08|30025.43
11:34:09|30028.61
11:34:10|30023.
11:34:11|30024.68
11:34:12|30026.12
11:34:13|30026.
11:34:14|30032.36
11:34:15|30029.84
11:34:16|30027.3
11:34:17|30023.
11:34:18|30023.
11:34:19|30028.68
11:34:20|30030.34
11:34:21|30030.78
11:34:22|30031.55
11:34:23|30031.4
11:34:24|30026.04
11:34:25|30029.14
11:34:26|30028.93
11:34:27|30031.13
11:34:28|30030.2
11:34:29|30032.04
11:34:30|30032.07
11:34:31|30031.97
11:34:32|30031.61
11:34:33|30031.14
11:34:34|30031.14
11:34:35|30031.61
11:34:36|30032.9
11:34:37|30034.4
11:34:38|30037.35
11:34:40|30036.17
11:34:40|30037.41
11:34:42|30037.4
11:34:42|30038.65
11:34:43|30036.
11:34:44|30037.99
11:34:45|30035.5
11:34:47|30038.55
11:34:47|30038.9
11:34:48|30040.34
11:34:50|30037.23
11:34:51|30038.14
11:34:52|30038.64
11:34:53|30038.64
11:34:53|30037.14
11:34:54|30037.36
11:34:55|30036.71
11:34:56|30036.65
11:34:58|30039.53
11:34:59|30040.52
11:35:00|30039.09
11:35:01|30039.72
11:35:02|30040.1
11:35:03|30041.15
11:35:04|30044.02
11:35:05|30041.82
11:35:06|30040.06
11:35:07|30042.86
11:35:08|30048.75
11:35:09|30046.57
11:35:10|30047.69
11:35:11|30048.77
11:35:12|30054.12
11:35:13|30054.56
11:35:14|30051.36
11:35:15|30051.96
11:35:16|30051.94
11:35:17|30051.98
11:35:18|30050.39
11:35:19|30050.01
11:35:20|30048.39
11:35:21|30047.1
11:35:22|30048.38
11:35:23|30050.06
11:35:24|30050.
11:35:25|30048.42
11:35:26|30048.38
11:35:27|30048.49
11:35:28|30045.69
11:35:29|30046.65
11:35:30|30042.42
11:35:31|30040.76
11:35:32|30042.02
11:35:33|30036.
11:35:34|30038.92
11:35:35|30038.79
11:35:36|30038.88
11:35:37|30037.61
11:35:38|30037.18
11:35:39|30037.75
11:35:40|30039.39
11:35:41|30036.76
11:35:42|30036.04
11:35:43|30037.99
11:35:44|30033.82
11:35:46|30034.47
11:35:46|30029.4
11:35:47|30030.97
11:35:48|30030.24
11:35:49|30028.77
11:35:50|30029.81
11:35:51|30029.65
11:35:52|30029.66
11:35:53|30028.94
11:35:54|30026.
11:35:55|30025.28
11:35:56|30021.73
11:35:57|30026.19
11:35:59|30023.61
11:35:59|30022.92
11:36:01|30024.85
11:36:02|30025.45
11:36:03|30027.61
11:36:04|30026.02
11:36:05|30022.95
11:36:06|30022.66
11:36:07|30023.06
11:36:08|30021.75
11:36:09|30019.39
11:36:10|30020.59
11:36:11|30017.3
11:36:12|30009.9
11:36:13|30010.93
11:36:14|30008.05
11:36:15|30010.84
11:36:16|30009.53
11:36:17|30011.96
11:36:18|30008.1
11:36:19|30013.79
11:36:20|30013.14
11:36:21|30007.82
11:36:22|30009.31
11:36:24|30009.25
11:36:25|30010.19
11:36:26|30011.67
11:36:27|30004.
11:36:27|30006.19
11:36:29|30006.19
11:36:30|30006.61
11:36:31|30005.87
11:36:32|30008.74
11:36:34|30008.25
11:36:34|30008.86
11:36:35|30007.88
11:36:36|30007.88
11:36:37|30008.25
11:36:38|30004.2
11:36:39|30008.83
11:36:40|30011.22
11:36:42|30006.8
11:36:42|30005.51
11:36:44|30006.48
11:36:45|30006.48
11:36:45|30008.84
11:36:46|30006.27
11:36:47|30006.31
11:36:49|30005.16
11:36:49|30005.15
11:36:50|30007.15
11:36:51|30008.41
11:36:53|30008.09
11:36:53|30006.05
11:36:54|30005.35
11:36:56|30006.82
11:36:56|30003.08
11:36:58|30006.98
11:36:59|30004.52
11:37:00|30005.68
11:37:00|30006.39
11:37:02|30007.21
11:37:03|30007.15
11:37:04|30006.18
11:37:05|30005.
11:37:07|30004.73
11:37:07|30005.3
11:37:09|30006.28
11:37:09|30006.11
11:37:11|30005.7
11:37:11|30007.08
11:37:12|30004.02
11:37:14|30003.83
11:37:15|30001.56
11:37:15|30003.11
11:37:17|30001.96
11:37:18|30004.32
11:37:18|30002.45
11:37:20|30002.46
11:37:20|30000.47
11:37:21|29997.32
11:37:22|29999.37
11:37:24|29996.51
11:37:25|30001.27
11:37:26|30000.09
11:37:27|29994.11
11:37:27|29994.01
11:37:29|29994.73
11:37:30|29993.78
11:37:33|29997.18
11:37:33|29996.78
11:37:34|29998.02
11:37:36|29997.66
11:37:37|29996.01
11:37:37|29994.24
11:37:38|29999.27
11:37:39|29998.06
11:37:41|29997.11
11:37:41|29995.45
11:37:42|29995.32
11:37:44|30006.16
11:37:44|30003.48
11:37:45|30003.14
11:37:46|30003.79
11:37:48|30003.55
11:37:48|30013.84
11:37:49|30008.
11:37:50|30010.6
11:37:52|30011.78
11:37:52|30012.67
11:37:54|30009.03
11:37:54|30007.56
11:37:55|30006.
11:37:57|30007.02
11:37:58|30005.54
11:37:58|30005.81
11:37:59|30004.7
11:38:00|30005.4
11:38:02|30004.58
11:38:04|30001.83
11:38:04|30003.86
11:38:05|30002.94
11:38:07|30002.92
11:38:08|30000.64
11:38:09|29998.57
11:38:09|30000.62
11:38:10|29998.69
11:38:12|29995.79
11:38:12|29994.62
11:38:13|29993.45
11:38:14|29994.92
11:38:16|29993.44
11:38:17|29993.35
11:38:18|29996.13
11:38:19|29993.52
11:38:19|29994.78
11:38:20|29994.41
11:38:22|29995.4
11:38:22|29989.7
11:38:24|29987.34
11:38:25|29988.81
11:38:25|29984.
11:38:27|29986.34
11:38:28|29987.16
11:38:28|29986.97
11:38:30|29989.24
11:38:31|29991.64
11:38:32|29994.
11:38:33|29994.12
11:38:34|29998.45
11:38:34|30004.19
11:38:36|30008.05
11:38:37|30010.08
11:38:38|30009.56
11:38:39|30006.26
11:38:40|30008.65
11:38:41|30011.84
11:38:42|30008.57
11:38:43|30010.56
11:38:43|30006.38
11:38:45|30006.25
11:38:46|30006.68
11:38:47|30007.62
11:38:47|30006.38
11:38:49|30007.59
11:38:50|30008.51
11:38:51|30008.02
11:38:51|30010.15
11:38:53|30011.58
11:38:54|30010.79
11:38:54|30008.35
11:38:55|30007.55
11:38:57|30007.99
11:38:58|30008.75
11:38:59|30007.61
11:39:00|30012.
11:39:01|30009.99
11:39:02|30003.41
11:39:03|30001.29
11:39:05|29996.37
11:39:05|29997.5
11:39:07|29997.19
11:39:07|29995.41
11:39:09|29997.66
11:39:09|29998.
11:39:11|29998.
11:39:12|29997.03
11:39:12|29995.85
11:39:14|29998.52
11:39:14|29996.81
11:39:15|29995.
11:39:17|29998.67
11:39:17|30000.11
11:39:18|30001.1
11:39:20|30001.29
11:39:21|30003.92
11:39:21|30002.28
11:39:23|29997.55
11:39:24|29998.
11:39:24|29994.28
11:39:26|29994.07
11:39:26|29995.35
11:39:28|29995.77
11:39:28|29995.77
11:39:30|29997.74
11:39:31|29997.75
11:39:32|29994.96
11:39:33|29995.4
11:39:34|29996.72
11:39:35|29991.17
11:39:36|29989.62
11:39:37|29990.09
11:39:38|29989.04
11:39:39|29986.01
11:39:40|29987.94
11:39:41|29987.21
11:39:42|29988.69
11:39:43|29998.18
11:39:44|30000.36
11:39:45|30006.04
11:39:46|30007.32
11:39:47|30006.79
11:39:48|30004.26
11:39:49|30006.29
11:39:50|30007.1
11:39:51|30009.69
11:39:52|30008.87
11:39:53|30006.26
11:39:54|30009.8
11:39:56|30009.89
11:39:57|30008.87
11:39:57|30012.
11:39:58|30012.99
11:39:59|30013.
11:40:00|30014.39
11:40:01|30012.39
11:40:02|30009.84
11:40:04|30012.7
11:40:05|30013.71
11:40:06|30012.07
11:40:07|30013.89
11:40:08|30022.76
11:40:09|30020.11
11:40:10|30024.
11:40:11|30019.57
11:40:12|30017.54
11:40:13|30016.58
11:40:14|30013.73
11:40:15|30016.89
11:40:16|30015.21
11:40:17|30016.4
11:40:18|30015.65
11:40:19|30016.57
11:40:21|30011.96
11:40:21|30007.
11:40:22|30007.63
11:40:23|30007.01
11:40:24|30005.57
11:40:25|30004.
11:40:27|30004.55
11:40:27|30003.38
11:40:28|30001.53
11:40:30|30004.54
11:40:31|29999.54
11:40:32|29998.22
11:40:32|29998.01
11:40:34|30000.88
11:40:34|30001.36
11:40:35|30000.
11:40:37|29998.23
11:40:38|29995.1
11:40:39|29995.75
11:40:40|29997.26
11:40:40|29994.04
11:40:41|29994.03
11:40:43|29992.
11:40:44|29993.02
11:40:45|29994.93
11:40:46|29994.82
11:40:47|29994.82
11:40:48|29997.66
11:40:49|29999.15
11:40:51|29997.72
11:40:51|30001.2
11:40:52|29999.42
11:40:53|30000.25
11:40:54|30004.11
11:40:55|30004.87
11:40:56|30003.34
11:40:57|30003.14
11:40:58|30004.58
11:40:59|30010.89
11:41:00|30009.97
11:41:01|30008.4
11:41:02|30009.77
11:41:04|30006.
11:41:05|30009.43
11:41:07|30009.44
11:41:07|30007.35
11:41:08|30015.95
11:41:10|30010.09
11:41:10|30007.93
11:41:12|30004.76
11:41:12|30003.89
11:41:14|30003.35
11:41:15|30001.51
11:41:16|30003.38
11:41:17|30001.53
11:41:18|30000.
11:41:19|30000.99
11:41:20|30000.08
11:41:21|30001.28
11:41:22|29999.86
11:41:22|29999.95
11:41:24|29999.16
11:41:25|30001.42
11:41:26|30000.84
11:41:27|30001.9
11:41:28|30000.42
11:41:29|30003.41
11:41:30|30007.
11:41:31|30010.
11:41:32|30015.27
11:41:33|30014.41
11:41:34|30013.58
11:41:35|30016.34
11:41:36|30021.45
11:41:38|30022.88
11:41:38|30020.93
11:41:39|30023.56
11:41:40|30020.13
11:41:41|30025.67
11:41:42|30022.62
11:41:43|30024.02
11:41:44|30025.99
11:41:45|30026.03
11:41:46|30025.26
11:41:47|30025.15
11:41:48|30022.6
11:41:50|30022.19
11:41:50|30025.15
11:41:52|30025.19
11:41:52|30026.81
11:41:54|30024.32
11:41:55|30026.
11:41:56|30024.41
11:41:57|30026.24
11:41:57|30029.85
11:41:59|30028.08
11:42:00|30028.
11:42:01|30026.19
11:42:01|30026.59
11:42:02|30024.54
11:42:03|30026.39
11:42:05|30024.96
11:42:06|30026.
11:42:07|30025.56
11:42:08|30023.15
11:42:09|30017.46
11:42:11|30022.
11:42:12|30023.99
11:42:13|30023.99
11:42:14|30021.99
11:42:15|30024.06
11:42:16|30026.21
11:42:17|30028.74
11:42:18|30028.
11:42:19|30022.86
11:42:20|30023.79
11:42:21|30021.86
11:42:22|30020.86
11:42:23|30020.
11:42:24|30019.98
11:42:25|30023.13
11:42:26|30021.22
11:42:27|30014.25
11:42:28|30017.07
11:42:29|30017.05
11:42:30|30014.93
11:42:31|30017.96
11:42:32|30017.97
11:42:33|30019.32
11:42:34|30023.
11:42:35|30023.45
11:42:36|30013.14
11:42:37|30013.29
11:42:39|30010.23
11:42:39|30012.7
11:42:40|30010.9
11:42:41|30009.55
11:42:42|30008.98
11:42:44|30009.98
11:42:44|30007.13
11:42:45|30007.8
11:42:46|30007.15
11:42:47|30006.93
11:42:49|30007.18
11:42:49|30008.56
11:42:50|30009.47
11:42:51|30008.81
11:42:52|30007.82
11:42:54|30008.49
11:42:55|30008.16
11:42:55|30012.
11:42:57|30010.5
11:42:57|30011.02
11:42:59|30011.02
11:43:00|30007.62
11:43:01|30008.05
11:43:01|30008.96
11:43:02|30009.97
11:43:03|30007.15
11:43:04|30007.33
11:43:06|30003.31
11:43:07|30004.
11:43:08|30000.24
11:43:11|30002.87
11:43:12|30002.63
11:43:13|30003.57
11:43:14|30001.68
11:43:15|30003.91
11:43:16|30003.38
11:43:17|30001.09
11:43:18|30003.68
11:43:20|30005.87
11:43:20|30005.99
11:43:21|30003.99
11:43:22|30003.54
11:43:23|30003.41
11:43:24|30002.14
11:43:25|30002.31
11:43:27|30002.26
11:43:28|30002.3
11:43:29|30002.3
11:43:30|29995.99
11:43:30|29998.69
11:43:31|29996.01
11:43:32|29997.35
11:43:34|29995.8
11:43:35|29996.66
11:43:35|29995.74
11:43:36|29996.15
11:43:38|29994.3
11:43:39|29994.19
11:43:40|29993.64
11:43:41|29994.33
11:43:42|29992.14
11:43:42|29993.99
11:43:44|29993.96
11:43:44|29994.46
11:43:46|29994.45
11:43:47|29994.46
11:43:47|29994.46
11:43:48|29994.46
11:43:50|29995.09
11:43:51|29997.14
11:43:51|29996.85
11:43:53|29996.78
11:43:54|29996.76
11:43:55|29996.76
11:43:56|29996.85
11:43:57|29997.75
11:43:58|30001.96
11:43:59|30001.31
11:44:00|29998.69
11:44:01|29998.56
11:44:01|29998.01
11:44:02|30000.99
11:44:04|29999.64
11:44:05|29999.64
11:44:06|29998.23
11:44:07|29998.33
11:44:09|29998.33
11:44:09|29997.95
11:44:10|29997.97
11:44:12|29994.54
11:44:13|29994.
11:44:14|29994.22
11:44:15|29995.08
11:44:16|29995.69
11:44:17|29993.99
11:44:20|29994.53
11:44:21|29995.76
11:44:22|29993.28
11:44:23|29992.
11:44:24|29992.08
11:44:25|29994.2
11:44:25|29995.87
11:44:27|29997.37
11:44:28|29996.
11:44:29|29996.03
11:44:30|29998.15
11:44:31|29998.74
11:44:31|29996.42
11:44:32|29995.1
11:44:34|29997.74
11:44:35|29998.14
11:44:36|29996.02
11:44:37|30001.65
11:44:38|29999.88
11:44:39|30001.2
11:44:39|30000.35
11:44:41|30002.32
11:44:42|30003.39
11:44:43|30001.65
11:44:44|29999.63
11:44:45|29999.4
11:44:46|29999.38
11:44:46|29999.85
11:44:48|29999.25
11:44:48|29999.49
11:44:49|30001.04
11:44:51|30000.42
11:44:52|29999.75
11:44:53|29999.51
11:44:54|30001.1
11:44:55|30001.04
11:44:55|30001.98
11:44:57|30002.43
11:44:58|30003.35
11:44:58|30004.74
11:45:00|30008.
11:45:01|30011.78
11:45:02|30012.18
11:45:03|30015.97
11:45:04|30014.93
11:45:04|30014.67
11:45:06|30010.92
11:45:07|30004.42
11:45:08|30003.97
11:45:10|30002.09
11:45:10|29998.84
11:45:11|29996.02
11:45:12|29998.69
11:45:13|29997.21
11:45:15|29999.21
11:45:16|30000.41
11:45:16|30003.61
11:45:18|29999.55
11:45:19|29999.12
11:45:20|30000.95
11:45:21|29998.46
11:45:22|29998.96
11:45:22|29998.96
11:45:23|30001.1
11:45:24|30001.1
11:45:26|30001.04
11:45:26|29998.7
11:45:28|29997.52
11:45:29|29997.1
11:45:30|29992.12
11:45:31|29996.33
11:45:32|29997.66
11:45:33|29996.36
11:45:34|29997.7
11:45:35|29996.35
11:45:36|29995.5
11:45:37|29995.43
11:45:38|29995.61
11:45:39|29994.1
11:45:40|29992.75
11:45:41|29993.51
11:45:42|29992.1
11:45:43|29987.41
11:45:44|29997.54
11:45:45|29995.08
11:45:46|29990.03
11:45:47|29989.51
11:45:49|29989.07
11:45:49|29990.67
11:45:50|29987.88
11:45:51|29989.71
11:45:52|29989.03
11:45:53|29984.
11:45:54|29986.68
11:45:55|29984.7
11:45:56|29984.76
11:45:57|29986.17
11:45:58|29987.07
11:45:59|29985.78
11:46:00|29988.81
11:46:01|29994.
11:46:02|29992.62
11:46:03|29991.43
11:46:05|29989.29
11:46:06|29987.13
11:46:06|29984.59
11:46:07|29985.06
11:46:10|29981.1
11:46:10|29978.1
11:46:12|29977.66
11:46:13|29976.21
11:46:14|29977.05
11:46:18|29967.
11:46:19|29968.26
11:46:19|29972.
11:46:20|29968.01
11:46:21|29966.68
11:46:22|29964.13
11:46:23|29964.
11:46:24|29962.03
11:46:25|29964.54
11:46:27|29965.77
11:46:27|29969.26
11:46:28|29967.2
11:46:29|29966.05
11:46:30|29973.
11:46:32|29973.62
11:46:33|29976.13
11:46:34|29974.44
11:46:35|29973.15
11:46:36|29976.65
11:46:37|29979.56
11:46:37|29979.26
11:46:39|29977.89
11:46:40|29979.97
11:46:41|29981.17
11:46:42|29983.07
11:46:42|29985.62
11:46:44|29988.98
11:46:45|29988.08
11:46:46|29986.94
11:46:46|29987.89
11:46:48|29991.96
11:46:49|29992.1
11:46:50|29990.04
11:46:50|29992.75
11:46:52|29998.8
11:46:52|29999.98
11:46:54|29996.04
11:46:55|29995.74
11:46:56|29996.17
11:46:56|30001.1
11:46:58|29999.57
11:46:59|29998.17
11:47:00|29998.66
11:47:00|29995.93
11:47:02|29997.23
11:47:03|29997.17
11:47:04|29995.64
11:47:05|29997.71
11:47:05|30003.
11:47:06|30004.21
11:47:08|29999.23
11:47:09|30000.01
11:47:10|30000.38
11:47:11|29996.35
11:47:12|29997.15
11:47:14|29994.24
11:47:14|29996.72
11:47:15|29994.52
11:47:16|29998.57
11:47:17|30001.09
11:47:18|30000.78
11:47:19|29999.64
11:47:20|29999.99
11:47:22|29998.27
11:47:23|29991.1
11:47:23|29993.01
11:47:25|29987.55
11:47:25|29986.
11:47:27|29985.62
11:47:28|29980.5
11:47:29|29977.05
11:47:30|29977.
11:47:31|29981.45
11:47:32|29981.79
11:47:32|29977.07
11:47:33|29976.99
11:47:35|29979.87
11:47:36|29968.61
11:47:37|29972.35
11:47:38|29972.53
11:47:38|29971.41
11:47:40|29975.41
11:47:41|29973.32
11:47:42|29978.76
11:47:43|29972.74
11:47:44|29970.5
11:47:45|29965.79
11:47:46|29964.64
11:47:47|29967.57
11:47:48|29964.78
11:47:49|29964.6
11:47:50|29963.05
11:47:51|29963.63
11:47:52|29964.89
11:47:53|29961.1
11:47:54|29964.17
11:47:55|29966.63
11:47:56|29964.25
11:47:58|29962.74
11:47:58|29964.08
11:47:59|29962.03
11:48:00|29962.66
11:48:01|29970.11
11:48:02|29971.53
11:48:03|29975.87
11:48:04|29978.36
11:48:05|29981.79
11:48:06|29974.48
11:48:07|29973.92
11:48:08|29975.6
11:48:09|29977.8
11:48:11|29972.01
11:48:12|29973.85
11:48:13|29973.97
11:48:14|29980.
11:48:15|29981.82
11:48:16|29979.89
11:48:17|29982.82
11:48:18|29982.2
11:48:19|29981.93
11:48:20|29977.88
11:48:21|29976.19
11:48:22|29977.99
11:48:23|29978.95
11:48:24|29979.29
11:48:26|29978.15
11:48:26|29976.68
11:48:27|29978.15
11:48:28|29979.6
11:48:29|29978.9
11:48:31|29973.14
11:48:31|29973.9
11:48:32|29976.99
11:48:33|29979.58
11:48:35|29975.72
11:48:35|29975.7
11:48:37|29971.17
11:48:38|29967.78
11:48:38|29968.
11:48:39|29967.02
11:48:40|29967.04
11:48:42|29969.29
11:48:42|29963.74
11:48:44|29960.08
11:48:44|29957.16
11:48:46|29958.48
11:48:47|29960.68
11:48:48|29960.69
11:48:49|29955.11
11:48:50|29958.27
11:48:51|29964.95
11:48:52|29961.74
11:48:53|29963.92
11:48:54|29970.
11:48:55|29976.
11:48:56|29974.83
11:48:57|29976.13
11:48:58|29974.32
11:48:59|29981.39
11:49:00|29981.95
11:49:01|29983.14
11:49:02|29984.1
11:49:03|29978.
11:49:04|29970.
11:49:05|29961.92
11:49:06|29966.
11:49:07|29966.09
11:49:08|29964.68
11:49:09|29968.54
11:49:10|29968.54
11:49:12|29963.91
11:49:12|29965.
11:49:14|29967.75
11:49:14|29965.19
11:49:16|29967.35
11:49:17|29965.84
11:49:18|29967.27
11:49:19|29969.13
11:49:20|29974.54
11:49:21|29963.25
11:49:22|29959.94
11:49:23|29957.99
11:49:24|29958.69
11:49:25|29961.03
11:49:26|29959.68
11:49:27|29958.98
11:49:28|29965.57
11:49:29|29968.81
11:49:30|29965.93
11:49:31|29963.01
11:49:32|29958.04
11:49:33|29960.3
11:49:34|29958.1
11:49:35|29956.58
11:49:36|29958.08
11:49:37|29959.42
11:49:38|29959.4
11:49:39|29963.42
11:49:40|29955.86
11:49:41|29953.25
11:49:43|29952.
11:49:43|29959.95
11:49:44|29962.83
11:49:46|29960.46
11:49:46|29957.91
11:49:47|29957.92
11:49:49|29957.
11:49:49|29955.63
11:49:51|29955.67
11:49:52|29957.91
11:49:52|29958.93
11:49:54|29961.23
11:49:54|29964.97
11:49:55|29963.72
11:49:56|29964.4
11:49:59|29970.53
11:49:59|29967.67
11:50:00|29956.
11:50:01|29959.92
11:50:02|29962.17
11:50:03|29966.
11:50:04|29964.95
11:50:05|29964.
11:50:06|29963.12
11:50:07|29957.82
11:50:08|29955.1
11:50:09|29958.95
11:50:10|29960.5
11:50:11|29960.23
11:50:12|29963.31
11:50:14|29970.45
11:50:14|29969.22
11:50:15|29971.47
11:50:16|29972.43
11:50:17|29969.12
11:50:18|29969.22
11:50:20|29970.43
11:50:20|29970.24
11:50:22|29973.55
11:50:22|29971.6
11:50:24|29974.84
11:50:25|29977.1
11:50:26|29974.27
11:50:27|29968.03
11:50:28|29967.36
11:50:29|29962.09
11:50:30|29963.93
11:50:31|29963.93
11:50:33|29967.04
11:50:34|29965.79
11:50:35|29962.11
11:50:36|29963.16
11:50:37|29961.99
11:50:38|29963.05
11:50:39|29960.69
11:50:40|29960.69
11:50:41|29961.54
11:50:42|29961.56
11:50:43|29959.82
11:50:44|29958.98
11:50:45|29956.
11:50:46|29958.83
11:50:47|29955.47
11:50:48|29959.04
11:50:49|29958.49
11:50:50|29957.23
11:50:52|29956.95
11:50:52|29958.99
11:50:53|29958.88
11:50:54|29957.45
11:50:55|29953.
11:50:56|29953.
11:50:57|29955.71
11:50:58|29959.44
11:50:59|29965.55
11:51:00|29965.74
11:51:02|29963.54
11:51:02|29966.72
11:51:03|29968.
11:51:04|29971.55
11:51:05|29968.
11:51:06|29973.37
11:51:07|29967.84
11:51:08|29972.46
11:51:09|29971.16
11:51:10|29974.54
11:51:12|29975.
11:51:13|29977.86
11:51:14|29977.86
11:51:15|29973.84
11:51:16|29973.58
11:51:17|29973.67
11:51:18|29975.23
11:51:19|29977.02
11:51:20|29973.89
11:51:21|29975.52
11:51:22|29969.63
11:51:23|29964.
11:51:24|29957.79
11:51:25|29953.57
11:51:26|29956.38
11:51:27|29952.01
11:51:29|29954.84
11:51:30|29949.81
11:51:31|29951.43
11:51:32|29953.77
11:51:33|29953.77
11:51:34|29949.5
11:51:35|29953.07
11:51:36|29951.15
11:51:37|29950.07
11:51:38|29948.36
11:51:39|29950.
11:51:41|29945.
11:51:41|29945.06
11:51:43|29946.34
11:51:43|29945.65
11:51:45|29946.02
11:51:46|29948.37
11:51:46|29947.89
11:51:48|29952.
11:51:49|29949.52
11:51:50|29948.03
11:51:51|29948.68
11:51:52|29947.35
11:51:53|29945.31
11:51:54|29947.74
11:51:55|29948.01
11:51:56|29948.85
11:51:57|29951.42
11:51:58|29950.39
11:51:59|29953.57
11:52:00|29951.38
11:52:01|29953.42
11:52:02|29954.68
11:52:03|29955.06
11:52:04|29953.58
11:52:05|29955.46
11:52:07|29954.27
11:52:07|29954.19
11:52:08|29954.1
11:52:09|29953.58
11:52:10|29956.38
11:52:12|29954.75
11:52:12|29958.11
11:52:13|29954.01
11:52:14|29956.39
11:52:15|29953.81
11:52:16|29956.3
11:52:17|29958.03
11:52:18|29957.95
11:52:19|29958.35
11:52:20|29953.
11:52:21|29954.46
11:52:22|29949.54
11:52:23|29950.34
11:52:25|29946.26
11:52:26|29943.34
11:52:28|29943.14
11:52:29|29945.19
11:52:30|29946.54
11:52:31|29940.44
11:52:33|29945.09
11:52:34|29944.34
11:52:35|29944.34
11:52:36|29944.34
11:52:37|29942.44
11:52:38|29946.38
11:52:39|29942.36
11:52:40|29944.9
11:52:41|29942.01
11:52:41|29942.01
11:52:43|29941.79
11:52:44|29936.
11:52:45|29932.97
11:52:46|29931.28
11:52:47|29932.65
11:52:48|29935.71
11:52:49|29935.52
11:52:50|29939.26
11:52:51|29937.18
11:52:52|29939.26
11:52:53|29941.24
11:52:54|29940.49
11:52:55|29936.42
11:52:56|29937.92
11:52:57|29938.32
11:52:58|29938.32
11:52:59|29936.41
11:53:00|29934.44
11:53:01|29934.72
11:53:02|29930.
11:53:04|29929.2
11:53:04|29928.27
11:53:05|29928.18
11:53:06|29929.11
11:53:07|29932.87
11:53:08|29932.06
11:53:09|29931.56
11:53:10|29930.59
11:53:11|29931.55
11:53:12|29927.41
11:53:13|29927.78
11:53:14|29920.27
11:53:15|29922.77
11:53:16|29923.53
11:53:17|29920.02
11:53:18|29916.9
11:53:19|29916.04
11:53:20|29918.71
11:53:21|29926.
11:53:22|29922.04
11:53:23|29921.26
11:53:25|29920.86
11:53:26|29916.4
11:53:27|29917.28
11:53:29|29920.65
11:53:29|29920.63
11:53:30|29920.09
11:53:32|29918.78
11:53:33|29919.59
11:53:34|29916.11
11:53:35|29915.02
11:53:36|29912.92
11:53:36|29914.38
11:53:38|29919.35
11:53:39|29922.78
11:53:40|29926.89
11:53:40|29925.04
11:53:42|29929.72
11:53:43|29929.15
11:53:44|29922.01
11:53:45|29924.47
11:53:46|29920.
11:53:46|29923.35
11:53:48|29920.92
11:53:49|29913.15
11:53:50|29910.75
11:53:51|29913.23
11:53:52|29914.01
11:53:53|29912.
11:53:54|29917.71
11:53:55|29920.75
11:53:56|29919.22
11:53:57|29918.44
11:53:58|29926.87
11:53:59|29917.34
11:54:00|29921.12
11:54:01|29916.47
11:54:02|29916.99
11:54:03|29917.38
11:54:04|29914.19
11:54:05|29921.67
11:54:06|29918.27
11:54:07|29923.
11:54:08|29921.49
11:54:09|29921.55
11:54:10|29929.08
11:54:11|29922.
11:54:12|29923.25
11:54:14|29922.97
11:54:14|29923.33
11:54:15|29923.89
11:54:16|29923.71
11:54:17|29922.22
11:54:18|29917.66
11:54:19|29916.74
11:54:20|29919.72
11:54:21|29922.53
11:54:22|29922.07
11:54:23|29914.87
11:54:25|29913.28
11:54:26|29916.83
11:54:27|29910.93
11:54:28|29916.08
11:54:29|29917.38
11:54:31|29912.91
11:54:31|29915.95
11:54:32|29914.24
11:54:34|29914.4
11:54:34|29912.67
11:54:36|29919.43
11:54:37|29915.23
11:54:38|29910.8
11:54:39|29911.6
11:54:40|29908.85
11:54:42|29908.68
11:54:42|29912.
11:54:43|29912.57
11:54:44|29915.82
11:54:46|29915.82
11:54:47|29915.17
11:54:48|29915.01
11:54:49|29914.62
11:54:50|29914.11
11:54:51|29911.47
11:54:51|29910.14
11:54:53|29908.14
11:54:54|29910.5
11:54:55|29914.98
11:54:56|29915.03
11:54:56|29918.
11:54:59|29917.02
11:54:59|29907.64
11:55:00|29888.84
11:55:01|29888.
11:55:02|29884.
11:55:04|29886.74
11:55:05|29882.93
11:55:06|29884.
11:55:07|29888.01
11:55:08|29893.24
11:55:09|29898.01
11:55:10|29898.
11:55:11|29899.69
11:55:12|29900.68
11:55:13|29910.
11:55:14|29904.18
11:55:15|29904.78
11:55:16|29910.05
11:55:17|29912.3
11:55:18|29917.
11:55:19|29912.22
11:55:20|29920.
11:55:21|29914.5
11:55:22|29915.97
11:55:23|29914.06
11:55:25|29915.77
11:55:25|29920.41
11:55:26|29924.32
11:55:27|29923.84
11:55:28|29930.85
11:55:29|29925.66
11:55:30|29927.97
11:55:31|29926.65
11:55:32|29923.98
11:55:33|29918.35
11:55:34|29912.87
11:55:36|29911.65
11:55:36|29909.42
11:55:37|29909.05
11:55:38|29914.04
11:55:39|29913.35
11:55:41|29914.35
11:55:41|29908.22
11:55:42|29907.99
11:55:43|29908.
11:55:44|29910.59
11:55:45|29907.43
11:55:46|29909.57
11:55:47|29907.43
11:55:48|29906.55
11:55:49|29906.01
11:55:50|29911.25
11:55:52|29911.82
11:55:53|29911.18
11:55:55|29910.33
11:55:55|29913.99
11:55:57|29915.06
11:55:58|29915.06
11:56:00|29918.74
11:56:00|29925.39
11:56:02|29929.25
11:56:03|29927.31
11:56:05|29918.2
11:56:06|29919.35
11:56:08|29911.44
11:56:09|29914.93
11:56:10|29917.66
11:56:11|29917.93
11:56:12|29923.15
11:56:13|29918.56
11:56:14|29920.17
11:56:15|29918.56
11:56:16|29912.52
11:56:17|29913.81
11:56:18|29909.
11:56:19|29907.25
11:56:20|29898.01
11:56:21|29898.09
11:56:22|29900.
11:56:23|29897.39
11:56:25|29900.51
11:56:26|29895.05
11:56:26|29900.
11:56:28|29897.94
11:56:28|29895.01
11:56:30|29890.43
11:56:31|29890.33
11:56:32|29882.01
11:56:33|29885.82
11:56:34|29886.31
11:56:35|29886.91
11:56:36|29885.37
11:56:37|29880.73
11:56:38|29884.15
11:56:39|29890.31
11:56:40|29889.66
11:56:41|29888.65
11:56:42|29891.46
11:56:43|29893.02
11:56:44|29895.4
11:56:45|29896.74
11:56:46|29893.25
11:56:47|29888.02
11:56:48|29888.1
11:56:50|29884.
11:56:50|29881.33
11:56:52|29878.78
11:56:53|29882.64
11:56:53|29879.29
11:56:54|29880.44
11:56:55|29875.62
11:56:58|29875.07
11:56:58|29878.93
11:56:59|29877.97
11:57:00|29874.63
11:57:01|29875.99
11:57:03|29881.01
11:57:03|29881.37
11:57:05|29879.26
11:57:06|29875.
11:57:08|29878.48
11:57:09|29879.62
11:57:10|29878.11
11:57:12|29888.13
11:57:12|29891.06
11:57:14|29890.
11:57:15|29886.84
11:57:17|29887.35
11:57:17|29884.47
11:57:19|29877.01
11:57:20|29875.19
11:57:21|29874.73
11:57:22|29872.05
11:57:23|29866.97
11:57:24|29861.45
11:57:25|29861.72
11:57:26|29858.41
11:57:28|29858.93
11:57:28|29868.52
11:57:29|29869.73
11:57:30|29869.73
11:57:31|29874.63
11:57:32|29886.01
11:57:33|29887.9
11:57:35|29884.37
11:57:35|29881.89
11:57:36|29882.
11:57:37|29884.
11:57:38|29887.76
11:57:39|29888.72
11:57:40|29896.
11:57:41|29894.55
11:57:42|29897.98
11:57:43|29896.99
11:57:44|29894.48
11:57:45|29894.01
11:57:46|29896.08
11:57:47|29892.22
11:57:48|29891.43
11:57:49|29888.02
11:57:52|29883.68
11:57:53|29890.89
11:57:53|29893.22
11:57:55|29890.23
11:57:55|29891.48
11:57:57|29886.84
11:57:57|29889.29
11:57:58|29888.71
11:57:59|29890.23
11:58:00|29897.67
11:58:02|29895.98
11:58:03|29898.65
11:58:04|29901.03
11:58:05|29899.99
11:58:06|29901.87
11:58:07|29903.99
11:58:08|29905.55
11:58:09|29908.88
11:58:10|29910.51
11:58:11|29915.54
11:58:13|29914.01
11:58:14|29917.22
11:58:14|29917.11
11:58:15|29921.73
11:58:16|29919.72
11:58:18|29917.7
11:58:19|29914.
11:58:19|29914.68
11:58:21|29911.23
11:58:22|29912.78
11:58:23|29908.31
11:58:23|29905.5
11:58:25|29907.36
11:58:26|29907.43
11:58:27|29906.24
11:58:28|29907.02
11:58:28|29903.01
11:58:30|29903.25
11:58:31|29906.5
11:58:32|29910.32
11:58:33|29913.99
11:58:34|29913.1
11:58:35|29917.65
11:58:36|29922.11
11:58:37|29921.28
11:58:38|29923.55
11:58:39|29926.8
11:58:40|29925.48
11:58:41|29922.89
11:58:42|29924.
11:58:43|29922.
11:58:44|29925.26
11:58:46|29926.34
11:58:46|29925.71
11:58:47|29926.96
11:58:48|29930.44
11:58:49|29931.15
11:58:51|29930.3
11:58:52|29930.57
11:58:53|29934.93
11:58:55|29938.4
11:58:55|29942.96
11:58:56|29938.38
11:58:58|29937.46
11:58:58|29938.52
11:58:59|29937.59
11:59:00|29938.37
11:59:01|29940.02
11:59:02|29943.7
11:59:03|29942.41
11:59:05|29936.
11:59:06|29942.83
11:59:07|29947.75
11:59:07|29944.05
11:59:09|29945.45
11:59:09|29942.03
11:59:11|29940.39
11:59:12|29940.48
11:59:13|29941.19
11:59:13|29941.15
11:59:14|29932.3
11:59:16|29935.68
11:59:16|29930.21
11:59:17|29929.94
11:59:19|29929.13
11:59:19|29926.82
11:59:21|29931.87
11:59:21|29930.46
11:59:23|29928.15
11:59:23|29928.3
11:59:25|29928.14
11:59:25|29925.43
11:59:27|29926.29
11:59:28|29925.43
11:59:28|29923.69
11:59:30|29923.46
11:59:30|29922.48
11:59:31|29926.28
11:59:33|29928.04
11:59:34|29927.28
11:59:34|29934.
11:59:36|29932.94
11:59:37|29934.83
11:59:38|29934.22
11:59:39|29934.51
11:59:39|29934.26
11:59:41|29932.89
11:59:43|29931.01
11:59:43|29933.46
11:59:44|29934.02
11:59:46|29932.18
11:59:46|29933.83
11:59:47|29928.19
11:59:48|29929.97
11:59:49|29931.01
11:59:51|29932.57
11:59:52|29933.58
11:59:53|29930.69
11:59:54|29928.9
11:59:55|29931.01
11:59:55|29928.19
11:59:56|29922.77
11:59:59|29924.48
11:59:59|29926.13
12:00:00|29924.25
12:00:01|29918.46
12:00:02|29916.91
12:00:03|29920.6
12:00:04|29927.59
12:00:05|29923.49
12:00:06|29922.55
12:00:07|29918.54
12:00:08|29920.07
12:00:10|29922.94
12:00:10|29919.95
12:00:11|29923.56
12:00:12|29923.46
12:00:13|29926.
12:00:14|29924.62
12:00:15|29928.07
12:00:16|29928.86
12:00:17|29930.46
12:00:18|29931.85
12:00:19|29925.2
12:00:21|29922.43
12:00:22|29926.98
12:00:23|29920.14
12:00:24|29923.15
12:00:25|29915.96
12:00:26|29919.02
12:00:27|29921.85
12:00:28|29921.
12:00:29|29917.68
12:00:30|29920.43
12:00:31|29923.68
12:00:32|29924.92
12:00:33|29930.
12:00:34|29931.61
12:00:35|29931.42
12:00:36|29929.01
12:00:37|29928.86
12:00:38|29927.14
12:00:39|29921.5
12:00:40|29922.15
12:00:41|29921.99
12:00:42|29916.57
12:00:43|29915.1
12:00:44|29915.96
12:00:45|29915.64
12:00:46|29912.32
12:00:47|29917.68
12:00:49|29921.41
12:00:49|29924.
12:00:50|29925.44
12:00:51|29924.67
12:00:53|29925.88
12:00:54|29924.55
12:00:55|29925.07
12:00:56|29925.99
12:00:58|29926.
12:00:59|29925.2
12:01:00|29927.06
12:01:01|29927.71
12:01:02|29920.59
12:01:03|29921.58
12:01:04|29927.05
12:01:05|29925.93
12:01:06|29923.7
12:01:07|29928.
12:01:08|29926.53
12:01:09|29926.35
12:01:10|29926.83
12:01:11|29925.46
12:01:12|29927.22
12:01:13|29927.79
12:01:14|29929.66
12:01:15|29933.14
12:01:16|29941.99
12:01:17|29938.38
12:01:18|29936.19
12:01:19|29936.38
12:01:21|29932.
12:01:22|29932.
12:01:22|29936.18
12:01:23|29941.75
12:01:25|29939.18
12:01:26|29941.18
12:01:27|29940.49
12:01:27|29941.11
12:01:28|29941.64
12:01:29|29943.13
12:01:30|29939.47
12:01:31|29940.22
12:01:33|29947.6
12:01:33|29943.46
12:01:34|29941.97
12:01:36|29944.07
12:01:36|29945.47
12:01:37|29943.67
12:01:39|29945.42
12:01:40|29946.99
12:01:40|29951.02
12:01:41|29951.22
12:01:42|29950.
12:01:43|29948.87
12:01:45|29948.02
12:01:45|29951.58
12:01:46|29948.67
12:01:48|29951.48
12:01:48|29951.1
12:01:49|29949.88
12:01:50|29950.26
12:01:51|29950.77
12:01:52|29950.37
12:01:54|29947.12
12:01:55|29949.08
12:01:56|29951.21
12:01:57|29948.3
12:01:58|29948.09
12:01:59|29950.
12:02:00|29951.1
12:02:01|29951.61
12:02:02|29950.38
12:02:03|29953.
12:02:04|29954.
12:02:05|29953.06
12:02:06|29953.06
12:02:07|29956.58
12:02:08|29953.9
12:02:09|29955.35
12:02:10|29955.64
12:02:11|29954.
12:02:12|29953.98
12:02:13|29955.43
12:02:14|29955.71
12:02:15|29954.74
12:02:16|29954.84
12:02:17|29952.65
12:02:18|29956.
12:02:19|29951.7
12:02:20|29952.29
12:02:21|29953.55
12:02:22|29953.07
12:02:23|29952.59
12:02:24|29947.92
12:02:25|29953.31
12:02:26|29955.98
12:02:27|29956.26
12:02:28|29957.24
12:02:29|29956.28
12:02:30|29953.81
12:02:31|29951.25
12:02:32|29951.65
12:02:33|29952.79
12:02:34|29953.7
12:02:35|29952.66
12:02:36|29952.19
12:02:37|29952.94
12:02:38|29954.
12:02:39|29954.76
12:02:40|29956.58
12:02:42|29956.72
12:02:43|29956.28
12:02:44|29958.88
12:02:45|29960.27
12:02:46|29959.22
12:02:47|29959.73
12:02:48|29961.55
12:02:49|29960.26
12:02:50|29957.41
12:02:51|29959.42
12:02:53|29954.49
12:02:53|29954.55
12:02:54|29953.35
12:02:55|29953.98
12:02:56|29951.86
12:02:58|29947.52
12:02:58|29948.57
12:03:00|29945.31
12:03:01|29948.63
12:03:01|29949.81
12:03:02|29950.48
12:03:03|29947.88
12:03:05|29949.15
12:03:06|29949.15
12:03:07|29947.79
12:03:08|29947.51
12:03:09|29947.51
12:03:10|29947.51
12:03:11|29953.
12:03:12|29957.79
12:03:13|29956.87
12:03:15|29956.61
12:03:16|29960.08
12:03:17|29960.16
12:03:17|29958.27
12:03:19|29958.3
12:03:20|29959.08
12:03:21|29961.18
12:03:22|29959.57
12:03:23|29959.37
12:03:24|29958.1
12:03:25|29961.26
12:03:25|29962.4
12:03:27|29959.42
12:03:28|29959.44
12:03:28|29959.44
12:03:30|29962.11
12:03:31|29961.14
12:03:31|29962.11
12:03:33|29961.48
12:03:34|29961.94
12:03:34|29964.12
12:03:36|29964.26
12:03:37|29963.89
12:03:38|29960.15
12:03:39|29962.49
12:03:40|29960.7
12:03:41|29960.46
12:03:42|29962.87
12:03:43|29960.67
12:03:45|29958.38
12:03:45|29962.19
12:03:47|29961.76
12:03:48|29960.14
12:03:49|29958.74
12:03:50|29959.6
12:03:51|29959.6
12:03:52|29959.6
12:03:53|29960.54
12:03:54|29961.1
12:03:55|29962.82
12:03:56|29962.76
12:03:58|29960.88
12:03:58|29960.8
12:04:00|29962.5
12:04:01|29965.15
12:04:01|29964.73
12:04:02|29964.28
12:04:04|29962.22
12:04:05|29962.04
12:04:06|29962.05
12:04:07|29961.85
12:04:08|29962.82
12:04:09|29963.26
12:04:10|29965.54
12:04:11|29965.
12:04:12|29964.2
12:04:13|29965.68
12:04:14|29968.39
12:04:15|29966.45
12:04:17|29966.
12:04:18|29971.78
12:04:18|29972.57
12:04:19|29974.36
12:04:20|29976.91
12:04:21|29977.96
12:04:22|29975.92
12:04:23|29973.4
12:04:25|29972.61
12:04:26|29971.83
12:04:27|29967.81
12:04:27|29967.64
12:04:29|29964.
12:04:29|29965.62
12:04:30|29965.04
12:04:32|29967.55
12:04:32|29968.42
12:04:33|29971.
12:04:34|29971.59
12:04:36|29972.
12:04:37|29974.67
12:04:38|29971.98
12:04:38|29971.94
12:04:39|29970.54
12:04:40|29974.
12:04:42|29975.14
12:04:43|29971.46
12:04:43|29973.88
12:04:45|29974.9
12:04:46|29972.92
12:04:47|29968.44
12:04:48|29971.09
12:04:49|29971.07
12:04:50|29967.22
12:04:51|29967.15
12:04:52|29970.12
12:04:53|29971.
12:04:54|29968.61
12:04:55|29971.85
12:04:56|29971.85
12:04:57|29969.98
12:04:58|29967.85
12:04:59|29968.65
12:05:00|29968.65
12:05:01|29972.65
12:05:02|29973.27
12:05:03|29975.35
12:05:04|29976.66
12:05:05|29977.17
12:05:06|29976.88
12:05:07|29977.77
12:05:08|29979.13
12:05:09|29978.03
12:05:10|29977.51
12:05:11|29978.78
12:05:12|29975.91
12:05:13|29974.26
12:05:14|29972.
12:05:15|29972.8
12:05:17|29973.2
12:05:17|29972.84
12:05:18|29972.
12:05:19|29972.
12:05:20|29972.29
12:05:21|29970.94
12:05:22|29968.
12:05:24|29969.6
12:05:24|29970.77
12:05:25|29970.12
12:05:26|29971.83
12:05:27|29971.37
12:05:28|29968.92
12:05:29|29969.59
12:05:30|29967.8
12:05:31|29967.56
12:05:32|29969.25
12:05:34|29967.82
12:05:35|29969.42
12:05:35|29967.98
12:05:36|29966.81
12:05:38|29971.15
12:05:39|29970.96
12:05:41|29967.93
12:05:41|29968.42
12:05:43|29968.42
12:05:43|29969.96
12:05:45|29970.52
12:05:46|29969.04
12:05:46|29968.
12:05:48|29966.19
12:05:48|29963.36
12:05:50|29966.68
12:05:51|29963.95
12:05:52|29964.95
12:05:53|29962.19
12:05:53|29962.19
12:05:55|29963.7
12:05:55|29963.74
12:05:57|29963.09
12:05:57|29962.24
12:05:58|29961.06
12:06:00|29960.56
12:06:01|29962.31
12:06:01|29965.74
12:06:02|29967.03
12:06:03|29966.63
12:06:04|29970.89
12:06:05|29971.43
12:06:07|29972.72
12:06:08|29972.19
12:06:09|29971.77
12:06:10|29977.07
12:06:11|29978.11
12:06:12|29973.61
12:06:13|29974.09
12:06:14|29973.75
12:06:15|29970.42
12:06:16|29976.67
12:06:17|29973.02
12:06:18|29970.5
12:06:19|29971.44
12:06:20|29971.
12:06:21|29970.63
12:06:22|29968.76
12:06:23|29972.
12:06:24|29972.
12:06:25|29969.63
12:06:26|29969.47
12:06:28|29970.9
12:06:28|29971.03
12:06:29|29971.93
12:06:30|29972.72
12:06:31|29975.27
12:06:32|29974.72
12:06:33|29975.95
12:06:34|29975.96
12:06:35|29975.27
12:06:36|29973.78
12:06:38|29972.84
12:06:39|29974.69
12:06:40|29972.72
12:06:41|29976.13
12:06:42|29977.36
12:06:44|29977.69
12:06:45|29977.63
12:06:46|29976.65
12:06:47|29976.9
12:06:47|29974.8
12:06:49|29973.62
12:06:50|29974.18
12:06:51|29978.
12:06:52|29977.29
12:06:53|29975.84
12:06:54|29975.8
12:06:55|29976.05
12:06:56|29976.05
12:06:57|29977.02
12:06:58|29977.02
12:06:59|29977.53
12:07:00|29975.56
12:07:01|29977.11
12:07:01|29976.79
12:07:02|29977.09
12:07:04|29976.06
12:07:05|29977.71
12:07:06|29979.
12:07:07|29977.58
12:07:08|29977.06
12:07:09|29976.14
12:07:10|29977.27
12:07:11|29977.1
12:07:13|29975.67
12:07:13|29974.64
12:07:14|29973.64
12:07:15|29974.61
12:07:16|29973.31
12:07:17|29973.58
12:07:18|29970.33
12:07:19|29970.95
12:07:20|29970.33
12:07:21|29970.33
12:07:22|29971.4
12:07:23|29970.99
12:07:24|29970.
12:07:25|29974.25
12:07:26|29974.44
12:07:27|29974.4
12:07:28|29974.44
12:07:30|29983.99
12:07:30|29979.51
12:07:31|29982.99
12:07:32|29982.52
12:07:34|29983.94
12:07:34|29984.57
12:07:35|29987.95
12:07:36|29989.51
12:07:37|29989.85
12:07:39|29988.94
12:07:39|29990.99
12:07:41|29992.42
12:07:42|29995.89
12:07:43|29995.92
12:07:44|29997.64
12:07:45|29997.28
12:07:46|29996.88
12:07:47|29995.11
12:07:48|30002.82
12:07:50|30006.72
12:07:51|30002.81
12:07:52|30000.66
12:07:52|30001.1
12:07:54|29998.17
12:07:55|29998.52
12:07:56|29996.11
12:07:57|29994.67
12:07:58|29995.69
12:07:59|29995.78
12:07:59|29997.96
12:08:01|29997.99
12:08:02|29998.52
12:08:03|29995.36
12:08:04|29995.38
12:08:05|29996.54
12:08:06|30001.
12:08:07|30003.14
12:08:08|30009.09
12:08:09|30011.23
12:08:10|30012.89
12:08:11|30012.42
12:08:12|30011.11
12:08:13|30013.7
12:08:14|30013.34
12:08:15|30008.34
12:08:16|30010.51
12:08:17|30011.05
12:08:18|30010.12
12:08:19|30012.48
12:08:20|30009.71
12:08:21|30010.71
12:08:22|30016.66
12:08:23|30018.
12:08:24|30020.02
12:08:25|30020.17
12:08:26|30020.54
12:08:27|30020.49
12:08:28|30018.3
12:08:29|30019.14
12:08:30|30017.18
12:08:31|30016.54
12:08:32|30016.61
12:08:33|30015.08
12:08:34|30013.98
12:08:35|30015.86
12:08:36|30007.98
12:08:37|30008.06
12:08:38|30006.66
12:08:39|30006.45
12:08:40|30005.23
12:08:42|30014.56
12:08:43|30018.7
12:08:43|30018.55
12:08:45|30019.69
12:08:46|30024.57
12:08:47|30027.7
12:08:49|30026.75
12:08:50|30025.24
12:08:51|30024.06
12:08:52|30024.1
12:08:53|30023.21
12:08:54|30029.98
12:08:54|30029.77
12:08:56|30029.75
12:08:57|30030.18
12:08:57|30030.18
12:08:59|30026.41
12:09:00|30027.01
12:09:01|30025.68
12:09:02|30025.01
12:09:03|30026.75
12:09:05|30023.46
12:09:05|30022.47
12:09:06|30022.6
12:09:07|30022.68
12:09:08|30020.39
12:09:10|30023.93
12:09:11|30022.61
12:09:12|30020.87
12:09:13|30017.69
12:09:14|30017.48
12:09:15|30014.21
12:09:16|30016.5
12:09:17|30016.98
12:09:18|30016.58
12:09:19|30017.03
12:09:20|30017.25
12:09:21|30020.59
12:09:22|30021.25
12:09:23|30020.55
12:09:24|30021.22
12:09:25|30022.
12:09:26|30021.98
12:09:27|30018.85
12:09:28|30018.43
12:09:29|30020.31
12:09:30|30020.05
12:09:31|30020.87
12:09:32|30019.37
12:09:33|30020.12
12:09:34|30018.63
12:09:35|30020.87
12:09:36|30026.49
12:09:37|30025.07
12:09:38|30026.35
12:09:39|30027.78
12:09:40|30026.05
12:09:41|30026.11
12:09:42|30024.32
12:09:44|30025.56
12:09:44|30026.
12:09:46|30022.96
12:09:47|30024.
12:09:48|30024.55
12:09:49|30025.
12:09:50|30023.18
12:09:51|30023.82
12:09:52|30022.74
12:09:53|30026.03
12:09:54|30026.8
12:09:55|30026.56
12:09:56|30026.53
12:09:57|30027.22
12:09:58|30025.19
12:09:59|30025.18
12:10:00|30024.54
12:10:01|30020.9
12:10:02|30020.38
12:10:03|30023.
12:10:04|30023.65
12:10:06|30021.8
12:10:06|30021.86
12:10:07|30019.16
12:10:08|30019.68
12:10:09|30020.02
12:10:10|30018.94
12:10:11|30019.84
12:10:12|30021.24
12:10:13|30012.
12:10:14|30009.27
12:10:15|30009.95
12:10:16|30012.55
12:10:17|30013.69
12:10:18|30012.34
12:10:19|30009.67
12:10:20|30007.92
12:10:21|30007.02
12:10:23|30007.13
12:10:23|30003.79
12:10:24|30006.43
12:10:25|30003.83
12:10:26|30006.6
12:10:27|30003.75
12:10:28|30004.54
12:10:29|30005.14
12:10:30|30005.15
12:10:31|30003.48
12:10:32|30005.14
12:10:33|30003.37
12:10:34|30005.27
12:10:35|30008.1
12:10:36|30003.59
12:10:37|30005.73
12:10:38|30003.59
12:10:40|29998.69
12:10:40|29998.7
12:10:41|30002.44
12:10:42|30002.7
12:10:43|29997.75
12:10:45|29998.75
12:10:46|29997.33
12:10:47|29997.28
12:10:48|29997.27
12:10:49|29995.63
12:10:50|29996.
12:10:51|29998.03
12:10:52|29998.
12:10:53|29996.34
12:10:54|29996.34
12:10:55|29996.34
12:10:56|30001.51
12:10:57|30001.48
12:10:58|30001.48
12:10:59|30001.04
12:11:00|30002.88
12:11:01|29999.9
12:11:02|29998.
12:11:03|30007.96
12:11:04|30004.54
12:11:05|30003.55
12:11:06|30004.96
12:11:07|30005.66
12:11:08|30005.65
12:11:09|30003.85
12:11:10|30005.48
12:11:12|30003.86
12:11:12|30001.24
12:11:13|29999.38
12:11:14|30001.96
12:11:15|30002.1
12:11:16|30006.4
12:11:17|30005.89
12:11:18|30005.33
12:11:19|30002.85
12:11:20|30002.08
12:11:21|30003.36
12:11:22|30002.12
12:11:23|30001.17
12:11:24|30000.08
12:11:25|30000.
12:11:26|30000.03
12:11:27|30000.57
12:11:29|30002.35
12:11:30|30001.37
12:11:30|30004.11
12:11:31|30004.49
12:11:32|30004.97
12:11:33|30003.56
12:11:35|30003.94
12:11:35|30002.37
12:11:37|30003.11
12:11:38|30004.
12:11:39|30011.27
12:11:39|30011.71
12:11:40|30011.08
12:11:42|30011.69
12:11:42|30010.12
12:11:43|30009.75
12:11:45|30010.71
12:11:46|30012.79
12:11:47|30011.17
12:11:49|30014.58
12:11:50|30022.
12:11:52|30020.08
12:11:52|30020.11
12:11:53|30041.3
12:11:54|30039.72
12:11:56|30036.8
12:11:57|30034.75
12:11:58|30035.54
12:11:59|30034.93
12:12:00|30032.98
12:12:01|30034.69
12:12:02|30030.74
12:12:03|30037.82
12:12:04|30037.22
12:12:05|30040.41
12:12:05|30042.27
12:12:07|30048.
12:12:07|30041.45
12:12:09|30041.63
12:12:09|30045.96
12:12:10|30040.48
12:12:12|30043.79
12:12:13|30045.26
12:12:14|30046.43
12:12:15|30044.42
12:12:16|30051.33
12:12:17|30050.8
12:12:18|30050.28
12:12:19|30048.59
12:12:20|30050.06
12:12:21|30044.75
12:12:22|30048.5
12:12:23|30046.68
12:12:24|30046.23
12:12:25|30047.54
12:12:26|30054.
12:12:27|30054.96
12:12:28|30065.
12:12:29|30061.61
12:12:30|30059.82
12:12:31|30057.88
12:12:32|30059.28
12:12:33|30053.64
12:12:34|30057.91
12:12:35|30059.53
12:12:36|30054.22
12:12:37|30057.99
12:12:38|30059.53
12:12:39|30061.2
12:12:40|30063.55
12:12:41|30067.31
12:12:42|30067.93
12:12:44|30071.88
12:12:44|30072.4
12:12:45|30073.35
12:12:46|30077.21
12:12:48|30071.74
12:12:49|30071.94
12:12:50|30071.07
12:12:51|30069.28
12:12:52|30072.
12:12:53|30069.86
12:12:54|30070.23
12:12:55|30072.
12:12:56|30069.25
12:12:57|30067.31
12:12:58|30061.92
12:12:59|30064.3
12:13:00|30064.62
12:13:01|30058.52
12:13:02|30063.55
12:13:04|30061.89
12:13:05|30062.05
12:13:05|30062.48
12:13:06|30062.61
12:13:07|30061.09
12:13:08|30061.2
12:13:10|30060.53
12:13:11|30059.76
12:13:12|30059.79
12:13:13|30060.31
12:13:14|30060.44
12:13:14|30060.68
12:13:15|30058.93
12:13:17|30060.91
12:13:17|30062.14
12:13:19|30062.14
12:13:20|30060.87
12:13:21|30062.68
12:13:22|30061.37
12:13:23|30057.44
12:13:23|30057.27
12:13:24|30058.29
12:13:26|30058.
12:13:29|30055.14
12:13:29|30058.72
12:13:30|30059.22
12:13:32|30056.95
12:13:32|30056.72
12:13:33|30049.96
12:13:35|30051.84
12:13:36|30050.98
12:13:37|30054.15
12:13:37|30056.57
12:13:39|30054.23
12:13:40|30060.69
12:13:41|30065.22
12:13:41|30063.83
12:13:43|30065.97
12:13:44|30065.46
12:13:45|30064.08
12:13:46|30061.67
12:13:47|30062.52
12:13:48|30062.45
12:13:49|30064.
12:13:50|30061.82
12:13:51|30062.21
12:13:52|30064.61
12:13:53|30065.38
12:13:54|30065.02
12:13:55|30069.71
12:13:56|30069.89
12:13:57|30071.35
12:13:58|30070.43
12:13:59|30069.05
12:14:00|30069.04
12:14:02|30066.55
12:14:02|30065.45
12:14:04|30060.59
12:14:05|30064.07
12:14:05|30065.5
12:14:07|30068.25
12:14:07|30070.26
12:14:09|30075.
12:14:10|30072.98
12:14:11|30074.13
12:14:12|30072.24
12:14:13|30072.16
12:14:14|30071.8
12:14:15|30073.45
12:14:16|30073.42
12:14:17|30073.43
12:14:18|30073.32
12:14:19|30076.91
12:14:19|30077.62
12:14:21|30077.48
12:14:22|30076.95
12:14:23|30078.
12:14:24|30074.44
12:14:25|30076.02
12:14:26|30074.04
12:14:27|30071.97
12:14:27|30072.77
12:14:28|30072.6
12:14:30|30072.47
12:14:31|30072.47
12:14:32|30073.89
12:14:33|30073.83
12:14:34|30073.67
12:14:35|30071.57
12:14:36|30072.03
12:14:37|30072.06
12:14:38|30072.07
12:14:39|30069.99
12:14:40|30069.97
12:14:41|30071.97
12:14:42|30074.99
12:14:43|30074.9
12:14:44|30074.9
12:14:45|30074.99
12:14:46|30073.55
12:14:47|30071.52
12:14:49|30074.83
12:14:49|30072.02
12:14:50|30071.68
12:14:51|30070.6
12:14:52|30065.43
12:14:54|30065.35
12:14:55|30064.47
12:14:56|30064.43
12:14:57|30064.43
12:14:59|30060.73
12:14:59|30063.55
12:15:01|30063.54
12:15:02|30061.67
12:15:02|30063.05
12:15:04|30063.27
12:15:05|30063.59
12:15:05|30062.
12:15:07|30060.25
12:15:07|30058.87
12:15:09|30056.
12:15:10|30055.42
12:15:11|30056.
12:15:12|30056.
12:15:12|30059.32
12:15:13|30059.27
12:15:14|30063.39
12:15:15|30059.57
12:15:17|30059.43
12:15:17|30058.55
12:15:19|30056.19
12:15:20|30055.99
12:15:21|30056.16
12:15:21|30057.97
12:15:22|30057.97
12:15:24|30060.
12:15:25|30061.99
12:15:25|30060.
12:15:27|30060.67
12:15:28|30057.73
12:15:28|30062.71
12:15:30|30062.21
12:15:30|30061.31
12:15:31|30059.55
12:15:33|30060.73
12:15:34|30059.48
12:15:35|30059.81
12:15:35|30058.
12:15:36|30055.14
12:15:37|30054.89
12:15:38|30055.56
12:15:39|30055.52
12:15:40|30058.72
12:15:41|30058.55
12:15:43|30059.58
12:15:44|30058.57
12:15:44|30057.01
12:15:45|30050.7
12:15:46|30050.92
12:15:47|30044.11
12:15:49|30047.05
12:15:50|30044.66
12:15:51|30048.45
12:15:52|30049.28
12:15:53|30047.01
12:15:55|30050.
12:15:55|30048.63
12:15:56|30051.11
12:15:57|30050.57
12:15:58|30049.
12:15:59|30048.56
12:16:00|30049.
12:16:01|30049.32
12:16:02|30048.33
12:16:03|30050.39
12:16:04|30048.7
12:16:06|30050.37
12:16:07|30048.62
12:16:08|30047.71
12:16:09|30046.68
12:16:10|30046.15
12:16:10|30046.16
12:16:12|30046.46
12:16:13|30046.43
12:16:13|30046.44
12:16:14|30046.29
12:16:16|30046.04
12:16:16|30049.69
12:16:17|30047.04
12:16:18|30047.38
12:16:20|30048.4
12:16:21|30045.19
12:16:22|30044.72
12:16:23|30044.75
12:16:23|30044.74
12:16:24|30039.96
12:16:25|30039.
12:16:27|30037.22
12:16:27|30037.7
12:16:29|30038.17
12:16:29|30037.99
12:16:31|30038.
12:16:31|30039.79
12:16:32|30040.89
12:16:33|30045.73
12:16:35|30047.86
12:16:36|30051.22
12:16:36|30049.45
12:16:37|30052.88
12:16:38|30056.38
12:16:40|30052.16
12:16:40|30050.39
12:16:42|30051.59
12:16:42|30044.73
12:16:43|30043.98
12:16:44|30040.5
12:16:46|30039.43
12:16:47|30041.48
12:16:47|30042.
12:16:48|30038.
12:16:50|30042.
12:16:51|30038.17
12:16:53|30041.21
12:16:53|30039.67
12:16:55|30039.35
12:16:55|30039.8
12:16:57|30041.24
12:16:58|30041.57
12:16:59|30042.4
12:17:00|30042.
12:17:01|30041.01
12:17:02|30045.75
12:17:04|30043.96
12:17:04|30048.56
12:17:05|30048.51
12:17:06|30052.
12:17:08|30055.99
12:17:08|30053.35
12:17:09|30054.15
12:17:10|30055.35
12:17:12|30053.68
12:17:12|30053.56
12:17:14|30050.13
12:17:15|30050.85
12:17:16|30050.9
12:17:17|30046.15
12:17:17|30048.98
12:17:18|30049.24
12:17:20|30048.9
12:17:21|30050.11
12:17:22|30049.46
12:17:23|30055.09
12:17:23|30052.76
12:17:25|30053.72
12:17:26|30049.26
12:17:27|30053.31
12:17:28|30053.59
12:17:29|30053.51
12:17:30|30052.21
12:17:31|30052.79
12:17:32|30052.
12:17:33|30053.2
12:17:34|30058.95
12:17:35|30060.08
12:17:36|30060.02
12:17:37|30058.25
12:17:38|30062.61
12:17:39|30065.34
12:17:40|30065.42
12:17:41|30065.09
12:17:42|30062.11
12:17:42|30062.4
12:17:44|30064.59
12:17:45|30069.88
12:17:45|30072.45
12:17:47|30066.81
12:17:47|30066.36
12:17:49|30068.65
12:17:50|30069.9
12:17:51|30071.62
12:17:52|30069.66
12:17:54|30073.27
12:17:54|30072.2
12:17:56|30073.3
12:17:56|30070.92
12:17:57|30070.72
12:17:58|30071.64
12:17:59|30070.76
12:18:00|30070.61
12:18:01|30072.5
12:18:02|30072.5
12:18:03|30069.92
12:18:04|30070.4
12:18:06|30069.85
12:18:06|30064.38
12:18:07|30065.4
12:18:08|30062.84
12:18:09|30059.58
12:18:10|30058.85
12:18:11|30060.64
12:18:12|30054.15
12:18:13|30052.87
12:18:14|30050.86
12:18:15|30054.62
12:18:16|30054.01
12:18:18|30056.07
12:18:18|30056.98
12:18:20|30060.84
12:18:21|30062.71
12:18:22|30055.28
12:18:23|30053.
12:18:24|30053.15
12:18:24|30052.64
12:18:25|30052.62
12:18:27|30054.14
12:18:28|30052.12
12:18:29|30049.75
12:18:30|30047.3
12:18:31|30049.25
12:18:32|30049.05
12:18:32|30049.3
12:18:33|30049.45
12:18:35|30046.74
12:18:36|30046.74
12:18:36|30045.
12:18:38|30044.03
12:18:39|30044.63
12:18:39|30044.46
12:18:41|30044.96
12:18:42|30047.11
12:18:42|30046.51
12:18:44|30044.79
12:18:45|30046.57
12:18:45|30046.15
12:18:47|30044.05
12:18:47|30045.54
12:18:49|30044.46
12:18:50|30046.43
12:18:51|30045.81
12:18:52|30043.35
12:18:53|30058.47
12:18:54|30063.77
12:18:55|30061.08
12:18:56|30060.69
12:18:58|30067.78
12:18:58|30068.28
12:19:00|30070.19
12:19:01|30069.55
12:19:02|30067.46
12:19:04|30068.13
12:19:04|30063.88
12:19:05|30061.5
12:19:07|30060.92
12:19:07|30059.74
12:19:09|30061.43
12:19:10|30063.87
12:19:11|30069.22
12:19:12|30066.66
12:19:13|30064.01
12:19:13|30061.1
12:19:15|30063.52
12:19:16|30063.52
12:19:16|30062.98
12:19:18|30062.73
12:19:19|30062.
12:19:20|30061.28
12:19:21|30061.3
12:19:22|30061.11
12:19:23|30062.04
12:19:24|30061.7
12:19:25|30064.
12:19:26|30065.6
12:19:27|30064.2
12:19:28|30062.51
12:19:29|30064.47
12:19:30|30066.02
12:19:31|30067.31
12:19:32|30070.97
12:19:33|30067.37
12:19:34|30064.75
12:19:35|30065.11
12:19:36|30068.
12:19:37|30067.36
12:19:38|30068.34
12:19:39|30067.32
12:19:40|30068.32
12:19:41|30067.79
12:19:42|30067.38
12:19:43|30075.33
12:19:44|30074.96
12:19:45|30070.91
12:19:47|30069.9
12:19:47|30069.87
12:19:48|30068.77
12:19:49|30070.54
12:19:50|30069.25
12:19:51|30068.48
12:19:53|30070.
12:19:53|30070.
12:19:55|30067.95
12:19:56|30067.32
12:19:57|30069.37
12:19:58|30069.97
12:19:59|30071.54
12:20:00|30071.62
12:20:01|30070.81
12:20:02|30067.28
12:20:03|30061.99
12:20:04|30065.32
12:20:05|30064.59
12:20:06|30065.34
12:20:07|30063.73
12:20:08|30058.15
12:20:09|30061.99
12:20:10|30062.88
12:20:11|30060.
12:20:12|30058.13
12:20:13|30058.35
12:20:14|30057.86
12:20:15|30054.97
12:20:16|30054.22
12:20:17|30053.35
12:20:18|30053.35
12:20:19|30054.16
12:20:20|30053.03
12:20:21|30055.96
12:20:22|30051.42
12:20:23|30050.7
12:20:24|30052.43
12:20:25|30053.03
12:20:26|30052.32
12:20:28|30051.84
12:20:28|30051.35
12:20:29|30049.24
12:20:31|30046.18
12:20:31|30043.82
12:20:32|30043.55
12:20:33|30040.99
12:20:34|30041.88
12:20:35|30039.63
12:20:37|30039.59
12:20:38|30037.02
12:20:38|30039.73
12:20:39|30040.37
12:20:41|30038.78
12:20:42|30040.74
12:20:42|30037.59
12:20:44|30037.1
12:20:45|30035.5
12:20:46|30037.17
12:20:47|30037.54
12:20:48|30038.13
12:20:48|30038.13
12:20:50|30038.46
12:20:50|30036.68
12:20:52|30037.39
12:20:53|30038.81
12:20:53|30036.
12:20:55|30035.06
12:20:55|30034.85
12:20:56|30034.7
12:20:58|30028.
12:20:59|30029.12
12:21:00|30030.69
12:21:01|30030.01
12:21:03|30031.04
12:21:04|30031.2
12:21:05|30030.
12:21:06|30032.78
12:21:07|30032.06
12:21:08|30034.02
12:21:10|30034.02
12:21:10|30040.47
12:21:11|30037.48
12:21:12|30040.29
12:21:13|30038.
12:21:15|30039.95
12:21:15|30039.95
12:21:16|30043.24
12:21:17|30043.24
12:21:18|30044.09
12:21:20|30046.
12:21:20|30045.23
12:21:21|30043.18
12:21:22|30043.18
12:21:23|30043.17
12:21:24|30043.14
12:21:25|30056.38
12:21:27|30056.
12:21:27|30057.3
12:21:28|30056.
12:21:29|30058.16
12:21:31|30058.2
12:21:31|30059.88
12:21:32|30058.21
12:21:33|30057.02
12:21:35|30057.11
12:21:35|30065.95
12:21:37|30067.14
12:21:37|30066.17
12:21:39|30067.32
12:21:39|30065.99
12:21:40|30062.64
12:21:42|30065.04
12:21:42|30064.69
12:21:43|30064.65
12:21:45|30065.03
12:21:46|30065.56
12:21:47|30065.55
12:21:48|30072.47
12:21:49|30072.38
12:21:50|30070.41
12:21:51|30070.45
12:21:52|30074.03
12:21:53|30084.3
12:21:53|30080.82
12:21:55|30082.37
12:21:55|30080.48
12:21:57|30082.34
12:21:58|30080.01
12:21:59|30081.38
12:22:01|30081.4
12:22:01|30081.31
12:22:02|30086.46
12:22:04|30084.4
12:22:05|30086.27
12:22:06|30087.07
12:22:07|30085.47
12:22:08|30083.66
12:22:09|30081.52
12:22:09|30079.19
12:22:11|30079.52
12:22:12|30080.24
12:22:13|30074.82
12:22:13|30077.94
12:22:15|30072.64
12:22:15|30070.14
12:22:17|30066.85
12:22:18|30067.57
12:22:19|30071.07
12:22:20|30073.52
12:22:21|30070.14
12:22:22|30068.
12:22:23|30063.07
12:22:24|30059.29
12:22:24|30056.78
12:22:25|30055.91
12:22:26|30056.84
12:22:28|30056.73
12:22:28|30055.92
12:22:30|30050.85
12:22:31|30051.33
12:22:31|30053.21
12:22:33|30051.4
12:22:34|30052.7
12:22:35|30052.69
12:22:36|30053.94
12:22:36|30053.94
12:22:38|30048.82
12:22:39|30050.08
12:22:39|30050.36
12:22:41|30043.16
12:22:42|30045.46
12:22:43|30045.36
12:22:43|30044.75
12:22:45|30044.74
12:22:46|30042.27
12:22:47|30040.66
12:22:48|30042.71
12:22:49|30042.33
12:22:50|30044.1
12:22:51|30043.73
12:22:52|30040.58
12:22:53|30042.38
12:22:54|30042.35
12:22:55|30040.58
12:22:56|30041.86
12:22:57|30042.67
12:22:58|30045.37
12:23:00|30044.1
12:23:01|30043.96
12:23:03|30047.75
12:23:03|30052.
12:23:05|30047.08
12:23:06|30044.15
12:23:07|30044.96
12:23:07|30043.75
12:23:09|30041.64
12:23:10|30042.37
12:23:10|30039.72
12:23:12|30039.58
12:23:13|30040.65
12:23:13|30051.1
12:23:15|30058.
12:23:16|30054.76
12:23:17|30053.56
12:23:18|30048.
12:23:19|30041.14
12:23:20|30042.86
12:23:21|30040.99
12:23:22|30040.66
12:23:23|30039.9
12:23:24|30039.16
12:23:25|30039.95
12:23:26|30040.35
12:23:27|30040.4
12:23:28|30042.
12:23:29|30040.38
12:23:30|30040.38
12:23:32|30039.58
12:23:33|30039.58
12:23:34|30043.78
12:23:34|30044.15
12:23:36|30038.31
12:23:37|30036.84
12:23:38|30037.08
12:23:39|30036.83
12:23:39|30037.65
12:23:41|30036.51
12:23:42|30034.25
12:23:43|30034.02
12:23:43|30033.02
12:23:45|30031.2
12:23:46|30035.26
12:23:47|30034.91
12:23:48|30033.78
12:23:49|30035.01
12:23:50|30038.
12:23:51|30041.13
12:23:52|30039.32
12:23:53|30041.71
12:23:54|30044.71
12:23:55|30044.9
12:23:56|30047.
12:23:57|30046.25
12:23:58|30046.05
12:23:59|30044.87
12:24:01|30043.85
12:24:02|30044.64
12:24:03|30052.3
12:24:04|30052.27
12:24:05|30058.83
12:24:06|30062.7
12:24:07|30060.49
12:24:08|30063.66
12:24:09|30059.56
12:24:10|30059.33
12:24:11|30058.34
12:24:12|30058.34
12:24:13|30054.14
12:24:14|30048.
12:24:15|30045.23
12:24:16|30046.68
12:24:17|30046.
12:24:18|30048.
12:24:20|30047.57
12:24:21|30047.54
12:24:21|30047.54
12:24:23|30045.23
12:24:24|30045.23
12:24:25|30045.48
12:24:26|30045.4
12:24:27|30046.41
12:24:28|30046.41
12:24:29|30045.23
12:24:30|30048.12
12:24:31|30043.24
12:24:31|30040.72
12:24:33|30040.84
12:24:34|30039.46
12:24:34|30036.42
12:24:36|30037.6
12:24:36|30037.41
12:24:37|30037.29
12:24:39|30035.89
12:24:40|30038.07
12:24:41|30039.76
12:24:42|30039.76
12:24:42|30040.
12:24:44|30042.
12:24:45|30043.24
12:24:46|30042.49
12:24:47|30039.8
12:24:47|30039.18
12:24:48|30039.18
12:24:50|30039.18
12:24:51|30039.18
12:24:52|30041.09
12:24:53|30041.14
12:24:54|30041.97
12:24:55|30041.85
12:24:56|30039.39
12:24:57|30039.54
12:24:58|30039.59
12:24:59|30039.35
12:25:00|30038.64
12:25:01|30036.76
12:25:02|30037.21
12:25:03|30031.53
12:25:05|30031.93
12:25:06|30034.4
12:25:07|30033.78
12:25:08|30032.07
12:25:09|30033.47
12:25:10|30035.52
12:25:11|30032.06
12:25:12|30032.06
12:25:13|30032.02
12:25:14|30035.55
12:25:15|30036.19
12:25:16|30034.65
12:25:17|30036.38
12:25:18|30036.38
12:25:19|30035.45
12:25:20|30035.32
12:25:21|30032.
12:25:22|30032.21
12:25:23|30033.12
12:25:24|30032.09
12:25:25|30034.64
12:25:26|30034.64
12:25:27|30033.7
12:25:28|30033.7
12:25:29|30032.83
12:25:30|30033.59
12:25:31|30035.22
12:25:32|30036.1
12:25:33|30036.1
12:25:34|30034.91
12:25:35|30034.44
12:25:36|30033.7
12:25:37|30032.31
12:25:38|30032.07
12:25:39|30032.07
12:25:40|30032.8
12:25:41|30033.93
12:25:42|30034.63
12:25:44|30034.64
12:25:44|30033.01
12:25:45|30033.01
12:25:46|30033.28
12:25:47|30033.1
12:25:48|30033.1
12:25:49|30033.1
12:25:51|30032.
12:25:51|30032.
12:25:52|30029.24
12:25:54|30026.09
12:25:54|30028.08
12:25:56|30029.68
12:25:57|30026.59
12:25:57|30028.09
12:25:59|30029.23
12:25:59|30027.99
12:26:00|30029.18
12:26:02|30029.18
12:26:03|30028.22
12:26:04|30027.45
12:26:06|30028.14
12:26:06|30028.14
12:26:08|30028.19
12:26:08|30028.33
12:26:10|30029.57
12:26:10|30026.89
12:26:12|30028.68
12:26:12|30029.18
12:26:14|30028.77
12:26:15|30030.17
12:26:15|30031.52
12:26:17|30031.61
12:26:18|30032.93
12:26:19|30037.22
12:26:20|30033.78
12:26:21|30035.56
12:26:22|30035.56
12:26:23|30033.03
12:26:24|30033.03
12:26:25|30034.98
12:26:26|30033.12
12:26:27|30032.96
12:26:28|30034.
12:26:30|30034.
12:26:31|30034.
12:26:31|30036.27
12:26:32|30038.02
12:26:33|30038.06
12:26:35|30036.06
12:26:36|30035.83
12:26:37|30031.74
12:26:37|30028.35
12:26:39|30028.34
12:26:40|30028.13
12:26:40|30028.13
12:26:42|30028.15
12:26:43|30024.34
12:26:44|30027.73
12:26:44|30023.37
12:26:45|30023.28
12:26:46|30022.65
12:26:48|30021.82
12:26:49|30021.74
12:26:50|30021.4
12:26:50|30019.87
12:26:51|30018.
12:26:53|30021.25
12:26:54|30019.24
12:26:55|30019.24
12:26:55|30018.58
12:26:56|30020.69
12:26:58|30020.15
12:26:59|30020.9
12:27:00|30020.24
12:27:01|30019.14
12:27:02|30017.02
12:27:04|30020.78
12:27:04|30020.76
12:27:05|30020.55
12:27:06|30017.02
12:27:08|30013.61
12:27:08|30012.03
12:27:10|30015.47
12:27:11|30017.13
12:27:11|30014.86
12:27:13|30015.44
12:27:13|30014.63
12:27:14|30014.63
12:27:16|30017.82
12:27:17|30017.82
12:27:17|30017.69
12:27:19|30018.77
12:27:20|30016.48
12:27:21|30017.49
12:27:22|30017.87
12:27:23|30017.3
12:27:24|30015.73
12:27:25|30015.92
12:27:26|30013.26
12:27:27|30017.95
12:27:28|30016.6
12:27:29|30017.85
12:27:29|30017.85
12:27:30|30018.28
12:27:32|30020.88
12:27:33|30027.42
12:27:34|30029.13
12:27:34|30027.38
12:27:36|30032.43
12:27:37|30028.32
12:27:38|30026.98
12:27:38|30027.16
12:27:39|30027.04
12:27:41|30027.04
12:27:42|30027.2
12:27:42|30027.72
12:27:44|30026.34
12:27:45|30025.69
12:27:46|30025.69
12:27:47|30024.79
12:27:48|30027.19
12:27:49|30028.49
12:27:50|30027.99
12:27:51|30027.95
12:27:52|30025.83
12:27:52|30023.5
12:27:54|30021.65
12:27:55|30021.27
12:27:56|30019.8
12:27:57|30021.39
12:27:58|30021.98
12:27:59|30022.04
12:28:00|30024.96
12:28:01|30021.26
12:28:02|30021.09
12:28:03|30023.6
12:28:05|30023.58
12:28:05|30023.63
12:28:06|30023.63
12:28:07|30025.48
12:28:08|30023.01
12:28:09|30024.62
12:28:10|30024.61
12:28:11|30019.73
12:28:12|30020.52
12:28:13|30020.52
12:28:14|30021.97
12:28:15|30019.78
12:28:16|30018.11
12:28:18|30016.97
12:28:19|30018.99
12:28:20|30019.12
12:28:20|30020.77
12:28:21|30022.22
12:28:22|30025.26
12:28:23|30023.6
12:28:24|30023.41
12:28:26|30026.
12:28:26|30025.98
12:28:28|30024.09
12:28:28|30025.93
12:28:29|30021.28
12:28:31|30020.13
12:28:32|30017.69
12:28:33|30025.52
12:28:33|30025.52
12:28:35|30025.81
12:28:35|30026.
12:28:37|30027.27
12:28:37|30025.64
12:28:39|30025.06
12:28:39|30020.78
12:28:41|30019.01
12:28:42|30021.66
12:28:43|30021.66
12:28:44|30017.
12:28:45|30018.41
12:28:47|30018.86
12:28:48|30021.01
12:28:48|30021.25
12:28:49|30023.46
12:28:50|30023.21
12:28:51|30022.
12:28:52|30025.02
12:28:53|30022.66
12:28:54|30027.91
12:28:55|30032.02
12:28:56|30032.02
12:28:57|30031.2
12:28:59|30032.02
12:29:00|30032.62
12:29:00|30030.37
12:29:02|30022.17
12:29:03|30022.53
12:29:04|30023.51
12:29:05|30023.51
12:29:05|30025.95
12:29:07|30025.95
12:29:08|30025.53
12:29:08|30024.28
12:29:09|30026.41
12:29:11|30025.53
12:29:11|30025.53
12:29:13|30023.62
12:29:15|30023.66
12:29:15|30023.68
12:29:17|30023.68
12:29:18|30023.68
12:29:19|30023.47
12:29:19|30025.52
12:29:21|30026.4
12:29:22|30026.39
12:29:22|30026.41
12:29:23|30025.54
12:29:25|30028.68
12:29:26|30031.58
12:29:26|30033.
12:29:27|30037.38
12:29:29|30037.34
12:29:29|30037.25
12:29:31|30036.53
12:29:32|30040.34
12:29:33|30040.4
12:29:34|30039.1
12:29:34|30040.39
12:29:35|30038.74
12:29:37|30037.25
12:29:38|30039.06
12:29:38|30039.02
12:29:40|30037.25
12:29:40|30033.99
12:29:42|30032.73
12:29:42|30033.22
12:29:44|30031.84
12:29:45|30032.53
12:29:47|30032.42
12:29:48|30032.34
12:29:49|30032.34
12:29:50|30032.06
12:29:50|30029.48
12:29:51|30032.79
12:29:52|30030.05
12:29:54|30028.79
12:29:54|30028.78
12:29:55|30028.67
12:29:56|30028.67
12:29:58|30030.06
12:29:59|30032.41
12:29:59|30033.43
12:30:01|30033.78
12:30:01|30032.05
12:30:02|30027.36
12:30:03|30029.69
12:30:04|30024.34
12:30:05|30022.16
12:30:07|30019.79
12:30:07|30021.01
12:30:09|30021.54
12:30:09|30021.55
12:30:11|30018.66
12:30:12|30017.49
12:30:12|30018.24
12:30:14|30016.27
12:30:14|30022.51
12:30:16|30021.
12:30:17|30020.51
12:30:17|30017.37
12:30:18|30024.6
12:30:19|30021.97
12:30:20|30020.68
12:30:21|30019.16
12:30:22|30021.77
12:30:23|30021.77
12:30:25|30021.72
12:30:26|30023.59
12:30:27|30023.38
12:30:27|30023.45
12:30:29|30021.87
12:30:30|30021.85
12:30:31|30020.89
12:30:31|30020.76
12:30:33|30019.21
12:30:34|30020.02
12:30:35|30016.58
12:30:36|30018.63
12:30:37|30019.67
12:30:37|30022.51
12:30:39|30020.17
12:30:40|30019.35
12:30:40|30020.
12:30:42|30018.3
12:30:42|30020.
12:30:43|30020.
12:30:44|30017.6
12:30:45|30017.52
12:30:46|30015.15
12:30:47|30018.38
12:30:48|30015.15
12:30:51|30017.37
12:30:51|30019.9
12:30:52|30020.
12:30:53|30019.47
12:30:54|30018.
12:30:55|30009.88
12:30:56|30009.77
12:30:58|30011.74
12:30:59|30009.67
12:31:00|30014.
12:31:01|30016.45
12:31:01|30018.
12:31:03|30015.07
12:31:04|30018.
12:31:06|30016.92
12:31:06|30024.07
12:31:07|30025.21
12:31:08|30025.01
12:31:09|30020.78
12:31:10|30020.88
12:31:12|30020.48
12:31:13|30019.39
12:31:14|30020.31
12:31:15|30015.83
12:31:16|30018.43
12:31:17|30020.02
12:31:18|30018.21
12:31:19|30018.21
12:31:20|30017.06
12:31:21|30021.69
12:31:22|30020.92
12:31:23|30021.96
12:31:24|30019.02
12:31:25|30019.98
12:31:26|30021.09
12:31:28|30026.
12:31:28|30027.05
12:31:29|30022.61
12:31:30|30020.95
12:31:31|30020.38
12:31:32|30026.33
12:31:34|30026.75
12:31:34|30029.47
12:31:35|30029.7
12:31:36|30028.28
12:31:37|30028.28
12:31:38|30037.22
12:31:40|30038.06
12:31:40|30034.64
12:31:41|30035.53
12:31:42|30037.06
12:31:43|30037.99
12:31:45|30034.88
12:31:45|30034.64
12:31:46|30036.62
12:31:47|30036.68
12:31:48|30035.83
12:31:50|30035.71
12:31:50|30034.66
12:31:52|30033.47
12:31:53|30037.61
12:31:54|30037.74
12:31:55|30042.09
12:31:56|30044.64
12:31:56|30047.57
12:31:57|30046.89
12:31:59|30050.26
12:32:00|30049.42
12:32:01|30051.56
12:32:02|30048.92
12:32:03|30048.4
12:32:05|30047.56
12:32:06|30047.47
12:32:07|30043.81
12:32:08|30044.74
12:32:08|30043.7
12:32:10|30041.94
12:32:11|30037.38
12:32:12|30036.56
12:32:13|30032.31
12:32:14|30034.82
12:32:15|30034.83
12:32:16|30037.3
12:32:17|30037.3
12:32:18|30034.01
12:32:19|30032.81
12:32:20|30034.26
12:32:21|30034.22
12:32:22|30034.12
12:32:24|30036.29
12:32:24|30033.01
12:32:25|30032.59
12:32:26|30034.49
12:32:27|30037.16
12:32:28|30034.74
12:32:29|30033.83
12:32:30|30033.92
12:32:31|30038.35
12:32:32|30041.42
12:32:33|30040.59
12:32:34|30042.19
12:32:36|30046.44
12:32:36|30041.94
12:32:37|30044.96
12:32:39|30044.52
12:32:39|30050.56
12:32:40|30049.1
12:32:42|30050.97
12:32:42|30047.59
12:32:43|30051.86
12:32:45|30054.69
12:32:46|30056.61
12:32:47|30057.36
12:32:47|30056.17
12:32:49|30055.3
12:32:49|30058.71
12:32:51|30059.22
12:32:52|30060.81
12:32:53|30058.65
12:32:54|30060.03
12:32:55|30059.19
12:32:56|30056.89
12:32:58|30055.64
12:32:58|30055.84
12:32:59|30054.07
12:33:00|30054.15
12:33:02|30054.41
12:33:03|30052.97
12:33:03|30052.97
12:33:05|30053.37
12:33:05|30055.82
12:33:07|30054.52
12:33:08|30056.02
12:33:09|30057.
12:33:10|30056.16
12:33:11|30058.38
12:33:12|30058.38
12:33:13|30067.95
12:33:14|30069.16
12:33:15|30067.47
12:33:16|30069.05
12:33:17|30070.
12:33:18|30069.9
12:33:19|30067.32
12:33:20|30069.19
12:33:21|30068.05
12:33:22|30066.66
12:33:23|30067.24
12:33:24|30068.
12:33:25|30068.25
12:33:26|30070.12
12:33:27|30067.77
12:33:29|30065.29
12:33:29|30064.26
12:33:30|30064.74
12:33:31|30062.66
12:33:32|30074.2
12:33:33|30072.14
12:33:34|30074.12
12:33:35|30074.78
12:33:36|30079.12
12:33:37|30076.79
12:33:38|30075.06
12:33:39|30075.25
12:33:40|30077.16
12:33:41|30073.
12:33:42|30071.98
12:33:43|30071.46
12:33:44|30071.45
12:33:45|30073.99
12:33:47|30073.24
12:33:47|30073.23
12:33:48|30071.64
12:33:49|30071.4
12:33:50|30069.85
12:33:51|30071.34
12:33:52|30070.13
12:33:53|30068.72
12:33:54|30070.6
12:33:56|30075.06
12:33:57|30074.59
12:33:57|30072.69
12:33:59|30071.66
12:34:00|30072.79
12:34:01|30069.18
12:34:02|30073.32
12:34:03|30070.85
12:34:05|30070.44
12:34:05|30069.83
12:34:06|30068.4
12:34:07|30068.73
12:34:09|30067.85
12:34:10|30067.93
12:34:11|30067.95
12:34:12|30069.63
12:34:12|30067.26
12:34:13|30068.82
12:34:15|30069.54
12:34:15|30067.91
12:34:17|30072.11
12:34:17|30072.55
12:34:18|30071.62
12:34:19|30069.2
12:34:21|30069.86
12:34:21|30071.15
12:34:23|30068.82
12:34:23|30068.27
12:34:25|30069.63
12:34:26|30069.02
12:34:27|30067.31
12:34:28|30068.92
12:34:28|30068.94
12:34:30|30070.59
12:34:30|30068.28
12:34:31|30068.65
12:34:32|30070.
12:34:34|30069.99
12:34:34|30069.99
12:34:36|30070.06
12:34:37|30072.48
12:34:38|30072.88
12:34:38|30071.89
12:34:39|30071.89
12:34:41|30072.49
12:34:42|30078.76
12:34:43|30072.96
12:34:44|30074.06
12:34:44|30076.12
12:34:45|30071.96
12:34:47|30070.76
12:34:48|30073.53
12:34:48|30071.75
12:34:50|30071.23
12:34:51|30070.58
12:34:52|30069.09
12:34:53|30067.86
12:34:54|30071.3
12:34:55|30070.4
12:34:57|30062.23
12:34:58|30062.9
12:34:58|30060.52
12:35:00|30060.73
12:35:00|30062.76
12:35:01|30062.29
12:35:03|30061.69
12:35:04|30062.28
12:35:05|30061.68
12:35:06|30061.74
12:35:08|30061.75
12:35:08|30067.
12:35:10|30067.37
12:35:11|30067.55
12:35:11|30065.64
12:35:12|30065.65
12:35:13|30064.94
12:35:14|30064.68
12:35:16|30063.55
12:35:17|30064.
12:35:18|30062.78
12:35:19|30063.78
12:35:19|30062.17
12:35:21|30062.01
12:35:22|30062.85
12:35:23|30062.84
12:35:24|30062.84
12:35:25|30061.57
12:35:26|30059.51
12:35:27|30061.12
12:35:28|30061.12
12:35:30|30061.34
12:35:30|30061.34
12:35:31|30062.59
12:35:33|30063.
12:35:34|30062.16
12:35:35|30064.
12:35:36|30061.3
12:35:37|30060.
12:35:38|30060.27
12:35:39|30060.
12:35:40|30060.04
12:35:41|30060.04
12:35:42|30059.51
12:35:43|30060.97
12:35:44|30065.5
12:35:45|30063.67
12:35:46|30062.8
12:35:47|30064.13
12:35:48|30065.26
12:35:49|30065.59
12:35:50|30064.46
12:35:52|30062.83
12:35:52|30063.15
12:35:53|30063.03
12:35:54|30063.82
12:35:55|30065.92
12:35:56|30064.48
12:35:57|30063.75
12:35:58|30063.38
12:35:59|30064.8
12:36:00|30065.
12:36:01|30071.34
12:36:03|30073.72
12:36:04|30071.71
12:36:05|30071.72
12:36:06|30072.12
12:36:06|30073.99
12:36:08|30072.
12:36:09|30071.64
12:36:10|30078.87
12:36:11|30078.7
12:36:12|30076.78
12:36:13|30075.54
12:36:14|30072.26
12:36:15|30073.32
12:36:16|30070.2
12:36:17|30065.67
12:36:19|30063.02
12:36:19|30061.99
12:36:20|30061.67
12:36:21|30059.7
12:36:22|30062.41
12:36:23|30063.93
12:36:24|30061.68
12:36:25|30061.67
12:36:26|30061.67
12:36:27|30063.98
12:36:28|30064.95
12:36:30|30064.23
12:36:31|30062.16
12:36:31|30062.16
12:36:32|30062.16
12:36:33|30064.74
12:36:35|30067.2
12:36:36|30066.84
12:36:38|30069.04
12:36:38|30068.62
12:36:39|30068.25
12:36:40|30067.78
12:36:41|30067.38
12:36:42|30069.56
12:36:43|30070.
12:36:44|30071.26
12:36:45|30069.79
12:36:47|30068.25
12:36:47|30064.01
12:36:49|30066.55
12:36:50|30065.43
12:36:51|30067.74
12:36:51|30068.54
12:36:53|30069.68
12:36:54|30069.99
12:36:55|30068.73
12:36:56|30069.55
12:36:57|30069.3
12:36:58|30070.
12:36:59|30068.27
12:37:00|30069.79
12:37:01|30064.57
12:37:03|30066.5
12:37:03|30064.74
12:37:04|30065.62
12:37:05|30068.33
12:37:06|30070.
12:37:07|30069.35
12:37:08|30068.76
12:37:09|30067.95
12:37:10|30068.92
12:37:11|30068.04
12:37:12|30068.06
12:37:13|30069.33
12:37:15|30069.58
12:37:15|30066.27
12:37:16|30067.33
12:37:17|30068.66
12:37:18|30070.41
12:37:19|30072.25
12:37:20|30076.71
12:37:21|30078.
12:37:23|30078.
12:37:24|30077.9
12:37:25|30077.37
12:37:26|30077.55
12:37:27|30078.86
12:37:28|30078.16
12:37:29|30074.82
12:37:29|30077.18
12:37:31|30075.54
12:37:32|30077.15
12:37:33|30078.11
12:37:34|30076.37
12:37:35|30076.4
12:37:37|30078.12
12:37:38|30074.2
12:37:39|30072.95
12:37:40|30072.82
12:37:41|30074.18
12:37:41|30072.71
12:37:43|30075.76
12:37:44|30073.02
12:37:45|30074.22
12:37:46|30074.1
12:37:47|30074.64
12:37:48|30078.4
12:37:49|30076.61
12:37:51|30075.34
12:37:51|30073.26
12:37:52|30074.78
12:37:53|30072.21
12:37:54|30072.21
12:37:55|30074.77
12:37:56|30075.3
12:37:57|30074.03
12:37:59|30077.18
12:37:59|30074.83
12:38:01|30073.97
12:38:02|30069.19
12:38:03|30070.77
12:38:04|30068.67
12:38:05|30072.95
12:38:06|30070.16
12:38:07|30073.88
12:38:08|30076.44
12:38:09|30082.13
12:38:10|30082.28
12:38:11|30081.03
12:38:12|30083.24
12:38:13|30082.14
12:38:14|30085.18
12:38:15|30086.69
12:38:16|30086.69
12:38:17|30085.58
12:38:19|30086.56
12:38:19|30084.55
12:38:21|30085.03
12:38:21|30084.78
12:38:22|30085.98
12:38:23|30083.02
12:38:24|30081.3
12:38:25|30082.98
12:38:26|30085.61
12:38:27|30081.08
12:38:28|30082.71
12:38:29|30081.89
12:38:30|30083.56
12:38:32|30084.6
12:38:32|30084.63
12:38:33|30082.35
12:38:35|30082.
12:38:35|30082.36
12:38:37|30082.49
12:38:38|30084.59
12:38:39|30083.47
12:38:40|30083.44
12:38:41|30082.48
12:38:42|30082.85
12:38:44|30084.76
12:38:45|30084.76
12:38:46|30084.34
12:38:47|30084.68
12:38:48|30086.12
12:38:49|30085.29
12:38:50|30088.22
12:38:51|30086.48
12:38:52|30086.81
12:38:53|30086.89
12:38:54|30091.31
12:38:55|30088.83
12:38:56|30089.06
12:38:57|30087.37
12:38:58|30088.11
12:38:59|30085.98
12:39:00|30087.05
12:39:01|30082.82
12:39:02|30083.09
12:39:04|30085.02
12:39:04|30084.
12:39:05|30085.66
12:39:06|30085.17
12:39:07|30078.08
12:39:08|30078.11
12:39:09|30076.8
12:39:10|30078.07
12:39:11|30076.04
12:39:12|30072.48
12:39:14|30070.05
12:39:14|30072.
12:39:15|30072.22
12:39:16|30072.41
12:39:17|30070.77
12:39:18|30073.17
12:39:19|30074.84
12:39:20|30076.53
12:39:21|30075.3
12:39:22|30074.26
12:39:23|30075.14
12:39:24|30075.06
12:39:25|30074.
12:39:26|30073.18
12:39:27|30075.77
12:39:28|30074.66
12:39:29|30074.07
12:39:30|30075.83
12:39:31|30076.07
12:39:32|30075.9
12:39:33|30075.42
12:39:34|30076.78
12:39:35|30076.06
12:39:37|30077.27
12:39:38|30079.54
12:39:39|30079.07
12:39:40|30079.33
12:39:41|30078.6
12:39:42|30079.06
12:39:43|30081.53
12:39:44|30081.53
12:39:45|30082.08
12:39:46|30082.88
12:39:47|30084.35
12:39:48|30085.83
12:39:49|30085.65
12:39:50|30086.17
12:39:51|30086.8
12:39:52|30090.54
12:39:53|30088.47
12:39:55|30089.59
12:39:57|30089.69
12:39:58|30087.52
12:39:59|30088.1
12:40:00|30088.62
12:40:01|30089.07
12:40:02|30085.38
12:40:03|30087.3
12:40:04|30089.67
12:40:05|30089.
12:40:06|30087.6
12:40:07|30087.52
12:40:08|30087.53
12:40:09|30086.81
12:40:10|30086.32
12:40:11|30088.57
12:40:12|30088.62
12:40:13|30087.94
12:40:14|30088.
12:40:15|30088.35
12:40:16|30089.01
12:40:17|30091.24
12:40:18|30090.54
12:40:19|30090.55
12:40:20|30090.05
12:40:21|30090.83
12:40:22|30090.97
12:40:23|30093.79
12:40:24|30093.05
12:40:25|30092.2
12:40:26|30092.01
12:40:27|30090.34
12:40:28|30090.09
12:40:29|30090.
12:40:30|30090.
12:40:31|30090.01
12:40:32|30091.7
12:40:33|30091.98
12:40:34|30091.98
12:40:35|30093.36
12:40:37|30094.55
12:40:38|30095.01
12:40:38|30096.88
12:40:39|30096.51
12:40:40|30095.84
12:40:42|30095.8
12:40:42|30095.78
12:40:44|30096.32
12:40:45|30095.6
12:40:46|30095.13
12:40:47|30094.63
12:40:48|30094.23
12:40:49|30090.31
12:40:50|30091.39
12:40:51|30092.15
12:40:51|30090.98
12:40:53|30093.25
12:40:54|30087.94
12:40:54|30088.
12:40:56|30086.72
12:40:57|30089.45
12:40:58|30089.55
12:40:59|30089.55
12:40:59|30091.76
12:41:00|30090.02
12:41:01|30089.87
12:41:02|30089.44
12:41:04|30090.3
12:41:05|30088.28
12:41:06|30088.86
12:41:06|30089.36
12:41:08|30088.83
12:41:09|30091.58
12:41:10|30091.82
12:41:11|30091.82
12:41:12|30093.39
12:41:13|30094.84
12:41:14|30094.57
12:41:15|30094.58
12:41:16|30096.55
12:41:17|30091.98
12:41:18|30092.72
12:41:19|30094.54
12:41:20|30096.8
12:41:21|30093.81
12:41:22|30093.84
12:41:23|30094.41
12:41:24|30092.83
12:41:25|30092.45
12:41:26|30095.04
12:41:27|30093.83
12:41:28|30099.78
12:41:29|30103.82
12:41:30|30099.06
12:41:32|30096.62
12:41:33|30101.27
12:41:33|30102.69
12:41:34|30111.82
12:41:35|30118.89
12:41:36|30116.75
12:41:37|30104.37
12:41:39|30108.78
12:41:40|30108.18
12:41:41|30109.06
12:41:43|30105.37
12:41:44|30107.48
12:41:45|30107.58
12:41:46|30105.84
12:41:47|30107.68
12:41:48|30109.69
12:41:49|30109.87
12:41:51|30114.
12:41:51|30110.92
12:41:52|30103.3
12:41:54|30107.43
12:41:54|30107.37
12:41:55|30105.43
12:41:56|30106.88
12:41:57|30104.2
12:41:58|30110.13
12:41:59|30108.16
12:42:00|30112.76
12:42:01|30117.87
12:42:02|30120.99
12:42:03|30122.22
12:42:04|30124.18
12:42:05|30126.03
12:42:06|30131.38
12:42:07|30126.23
12:42:08|30126.69
12:42:09|30124.
12:42:10|30126.01
12:42:11|30121.97
12:42:12|30118.48
12:42:13|30121.3
12:42:14|30115.25
12:42:15|30115.89
12:42:16|30118.18
12:42:17|30112.43
12:42:18|30111.74
12:42:20|30109.99
12:42:20|30109.39
12:42:21|30107.41
12:42:22|30105.9
12:42:23|30104.01
12:42:24|30105.88
12:42:25|30106.35
12:42:26|30107.37
12:42:27|30105.85
12:42:28|30106.
12:42:29|30106.01
12:42:30|30100.45
12:42:31|30101.17
12:42:32|30104.25
12:42:33|30105.
12:42:34|30106.67
12:42:35|30105.99
12:42:36|30106.1
12:42:37|30104.04
12:42:39|30104.01
12:42:39|30104.01
12:42:41|30102.88
12:42:42|30100.95
12:42:42|30101.1
12:42:44|30100.24
12:42:45|30104.79
12:42:46|30106.03
12:42:48|30104.5
12:42:48|30105.78
12:42:49|30104.15
12:42:50|30106.
12:42:51|30108.94
12:42:53|30104.51
12:42:53|30103.
12:42:55|30103.75
12:42:55|30103.88
12:42:57|30107.41
12:42:57|30107.63
12:42:59|30107.3
12:43:00|30105.98
12:43:01|30107.42
12:43:01|30104.19
12:43:02|30104.01
12:43:03|30105.38
12:43:05|30107.92
12:43:05|30104.
12:43:06|30104.
12:43:08|30102.38
12:43:09|30102.54
12:43:09|30101.99
12:43:11|30103.97
12:43:12|30101.62
12:43:13|30103.33
12:43:14|30103.58
12:43:15|30102.27
12:43:16|30103.99
12:43:17|30104.37
12:43:17|30102.57
12:43:19|30102.57
12:43:19|30103.9
12:43:21|30103.9
12:43:22|30102.58
12:43:22|30102.71
12:43:24|30102.72
12:43:25|30104.19
12:43:26|30103.99
12:43:26|30104.91
12:43:28|30104.92
12:43:29|30104.99
12:43:30|30105.24
12:43:31|30103.08
12:43:32|30102.06
12:43:33|30100.
12:43:34|30100.
12:43:35|30101.63
12:43:36|30100.75
12:43:37|30102.09
12:43:38|30102.56
12:43:39|30101.4
12:43:40|30119.99
12:43:41|30122.
12:43:42|30120.
12:43:43|30121.53
12:43:45|30119.7
12:43:46|30121.08
12:43:47|30118.12
12:43:48|30122.83
12:43:49|30122.75
12:43:50|30124.51
12:43:52|30125.58
12:43:52|30124.76
12:43:54|30124.06
12:43:54|30123.32
12:43:55|30123.24
12:43:56|30121.5
12:43:57|30120.92
12:43:58|30122.73
12:43:59|30123.37
12:44:00|30122.96
12:44:01|30124.12
12:44:02|30122.6
12:44:03|30125.11
12:44:04|30120.17
12:44:06|30119.92
12:44:07|30119.
12:44:07|30120.89
12:44:09|30117.
12:44:09|30117.87
12:44:11|30117.37
12:44:11|30118.78
12:44:13|30119.99
12:44:13|30120.41
12:44:14|30118.9
12:44:16|30124.18
12:44:17|30122.81
12:44:18|30123.
12:44:19|30122.23
12:44:20|30122.59
12:44:21|30121.63
12:44:22|30120.55
12:44:23|30118.
12:44:24|30117.61
12:44:24|30115.16
12:44:26|30116.18
12:44:27|30110.42
12:44:28|30110.47
12:44:29|30110.29
12:44:30|30112.34
12:44:31|30112.44
12:44:32|30119.25
12:44:33|30118.31
12:44:34|30120.64
12:44:35|30121.23
12:44:36|30127.47
12:44:37|30126.1
12:44:38|30129.01
12:44:39|30127.62
12:44:40|30125.59
12:44:41|30126.64
12:44:42|30125.91
12:44:43|30125.13
12:44:44|30127.25
12:44:46|30122.8
12:44:46|30121.63
12:44:48|30126.66
12:44:49|30126.66
12:44:50|30123.22
12:44:51|30120.11
12:44:53|30122.76
12:44:53|30121.06
12:44:54|30122.33
12:44:55|30119.14
12:44:56|30120.85
12:44:57|30125.8
12:44:59|30124.74
12:44:59|30127.
12:45:00|30121.93
12:45:01|30118.
12:45:02|30109.68
12:45:03|30111.69
12:45:04|30110.96
12:45:05|30107.73
12:45:06|30106.85
12:45:07|30098.07
12:45:08|30101.14
12:45:10|30105.24
12:45:10|30106.06
12:45:11|30109.7
12:45:12|30109.76
12:45:13|30107.45
12:45:14|30110.75
12:45:15|30114.94
12:45:16|30113.25
12:45:17|30116.2
12:45:18|30116.21
12:45:19|30116.54
12:45:20|30114.32
12:45:22|30115.43
12:45:22|30115.44
12:45:23|30114.32
12:45:24|30114.32
12:45:26|30112.9
12:45:26|30112.04
12:45:27|30110.
12:45:28|30111.58
12:45:30|30119.16
12:45:31|30121.12
12:45:32|30117.41
12:45:33|30118.38
12:45:34|30115.18
12:45:35|30115.33
12:45:36|30112.95
12:45:37|30110.55
12:45:38|30104.
12:45:39|30105.95
12:45:40|30104.78
12:45:41|30106.2
12:45:42|30104.32
12:45:43|30100.66
12:45:44|30101.98
12:45:45|30100.81
12:45:46|30102.47
12:45:47|30102.47
12:45:48|30106.71
12:45:49|30104.86
12:45:50|30105.6
12:45:51|30105.39
12:45:52|30105.17
12:45:54|30102.47
12:45:54|30102.48
12:45:55|30103.19
12:45:56|30100.
12:45:57|30100.85
12:45:59|30095.62
12:45:59|30096.56
12:46:00|30099.99
12:46:01|30096.09
12:46:02|30099.1
12:46:04|30102.56
12:46:05|30096.04
12:46:06|30097.71
12:46:08|30096.15
12:46:08|30096.
12:46:09|30096.61
12:46:10|30095.45
12:46:11|30095.15
12:46:12|30094.43
12:46:13|30096.41
12:46:14|30096.35
12:46:15|30096.24
12:46:16|30094.48
12:46:18|30097.74
12:46:18|30097.6
12:46:19|30095.2
12:46:20|30094.14
12:46:22|30092.71
12:46:22|30094.41
12:46:24|30091.89
12:46:24|30091.72
12:46:26|30092.26
12:46:27|30092.04
12:46:28|30096.91
12:46:29|30091.91
12:46:30|30091.91
12:46:32|30091.83
12:46:32|30091.7
12:46:33|30092.22
12:46:34|30095.51
12:46:35|30094.06
12:46:36|30096.14
12:46:37|30096.96
12:46:38|30099.02
12:46:39|30098.5
12:46:40|30098.34
12:46:42|30096.45
12:46:42|30095.05
12:46:43|30095.06
12:46:45|30095.84
12:46:46|30095.96
12:46:46|30095.98
12:46:48|30094.57
12:46:48|30094.7
12:46:49|30094.56
12:46:50|30095.98
12:46:52|30094.32
12:46:52|30095.24
12:46:53|30094.92
12:46:55|30094.58
12:46:56|30095.04
12:46:56|30091.75
12:46:57|30091.65
12:46:59|30091.72
12:46:59|30091.52
12:47:00|30089.53
12:47:01|30089.4
12:47:03|30089.36
12:47:04|30090.54
12:47:05|30092.69
12:47:06|30092.69
12:47:07|30096.14
12:47:09|30097.42
12:47:09|30095.5
12:47:11|30092.68
12:47:12|30094.57
12:47:13|30095.97
12:47:13|30099.74
12:47:15|30100.21
12:47:15|30097.46
12:47:17|30095.84
12:47:18|30095.61
12:47:18|30095.25
12:47:20|30096.41
12:47:20|30097.39
12:47:22|30100.
12:47:23|30098.47
12:47:23|30100.36
12:47:24|30098.39
12:47:26|30099.55
12:47:27|30099.55
12:47:28|30098.5
12:47:29|30101.15
12:47:29|30099.06
12:47:31|30100.21
12:47:32|30103.85
12:47:33|30103.25
12:47:34|30103.5
12:47:35|30102.59
12:47:36|30104.91
12:47:38|30106.12
12:47:38|30111.18
12:47:40|30109.61
12:47:40|30108.13
12:47:41|30107.74
12:47:42|30109.95
12:47:43|30105.44
12:47:44|30107.84
12:47:46|30107.92
12:47:47|30107.4
12:47:48|30108.54
12:47:48|30108.2
12:47:49|30108.2
12:47:50|30109.17
12:47:51|30107.81
12:47:52|30105.
12:47:53|30106.33
12:47:54|30107.68
12:47:56|30105.39
12:47:57|30110.08
12:47:57|30110.04
12:47:58|30110.7
12:48:00|30108.28
12:48:04|30109.66
12:48:04|30107.73
12:48:06|30106.79
12:48:06|30106.02
12:48:08|30103.85
12:48:09|30102.62
12:48:10|30105.6
12:48:11|30102.97
12:48:12|30105.62
12:48:13|30105.62
12:48:14|30102.57
12:48:15|30104.33
12:48:16|30104.33
12:48:17|30104.17
12:48:18|30105.6
12:48:19|30104.17
12:48:20|30104.02
12:48:21|30104.17
12:48:22|30104.17
12:48:23|30104.
12:48:24|30105.99
12:48:25|30103.1
12:48:26|30103.28
12:48:27|30101.01
12:48:28|30101.66
12:48:30|30102.2
12:48:30|30100.66
12:48:31|30100.16
12:48:32|30100.32
12:48:33|30098.63
12:48:34|30095.7
12:48:35|30096.45
12:48:36|30094.01
12:48:38|30095.69
12:48:38|30097.39
12:48:39|30103.55
12:48:40|30103.79
12:48:41|30104.71
12:48:42|30106.76
12:48:43|30104.59
12:48:44|30103.69
12:48:45|30105.98
12:48:46|30109.97
12:48:48|30109.25
12:48:49|30109.14
12:48:50|30109.14
12:48:52|30108.8
12:48:53|30107.13
12:48:53|30109.
12:48:55|30108.16
12:48:56|30110.32
12:48:56|30113.36
12:48:57|30111.52
12:48:59|30112.91
12:49:01|30113.76
12:49:01|30113.76
12:49:03|30112.06
12:49:04|30112.05
12:49:05|30111.19
12:49:06|30112.2
12:49:07|30111.32
12:49:09|30115.3
12:49:09|30117.27
12:49:10|30117.2
12:49:11|30116.5
12:49:12|30122.96
12:49:13|30119.82
12:49:14|30123.09
12:49:16|30122.
12:49:16|30121.56
12:49:17|30120.01
12:49:18|30122.15
12:49:19|30123.11
12:49:21|30123.11
12:49:21|30122.39
12:49:22|30124.18
12:49:23|30124.
12:49:24|30124.4
12:49:25|30120.65
12:49:26|30120.75
12:49:27|30121.28
12:49:28|30122.42
12:49:29|30120.64
12:49:30|30120.64
12:49:31|30121.51
12:49:32|30123.67
12:49:33|30123.44
12:49:34|30122.38
12:49:35|30122.31
12:49:36|30121.04
12:49:37|30119.01
12:49:38|30120.57
12:49:39|30119.02
12:49:40|30119.7
12:49:41|30119.7
12:49:42|30119.7
12:49:43|30120.59
12:49:44|30120.59
12:49:45|30118.09
12:49:46|30119.64
12:49:48|30118.1
12:49:49|30119.76
12:49:50|30121.89
12:49:50|30121.43
12:49:52|30121.35
12:49:53|30119.97
12:49:54|30121.45
12:49:55|30119.51
12:49:56|30121.8
12:49:58|30120.3
12:49:58|30119.69
12:49:59|30123.11
12:50:01|30125.45
12:50:02|30123.87
12:50:03|30123.05
12:50:03|30120.96
12:50:05|30121.25
12:50:06|30124.64
12:50:07|30124.94
12:50:08|30122.84
12:50:09|30122.41
12:50:10|30123.48
12:50:11|30123.86
12:50:12|30125.12
12:50:13|30126.
12:50:14|30125.8
12:50:15|30126.
12:50:17|30124.45
12:50:17|30126.66
12:50:19|30128.
12:50:19|30121.77
12:50:20|30124.49
12:50:21|30123.24
12:50:22|30124.49
12:50:23|30124.42
12:50:24|30124.42
12:50:25|30123.66
12:50:26|30125.55
12:50:27|30123.24
12:50:29|30123.81
12:50:29|30123.25
12:50:30|30119.65
12:50:31|30120.56
12:50:32|30123.
12:50:33|30124.09
12:50:34|30114.75
12:50:35|30115.48
12:50:36|30115.03
12:50:37|30113.01
12:50:38|30114.3
12:50:40|30112.42
12:50:40|30112.42
12:50:41|30111.32
12:50:42|30112.9
12:50:44|30112.89
12:50:45|30112.89
12:50:46|30111.85
12:50:46|30113.64
12:50:48|30112.49
12:50:49|30109.94
12:50:50|30110.55
12:50:51|30109.46
12:50:53|30110.07
12:50:53|30110.32
12:50:55|30112.83
12:50:56|30112.14
12:50:57|30111.55
12:50:58|30111.55
12:50:59|30111.55
12:51:00|30111.56
12:51:01|30114.65
12:51:03|30111.13
12:51:03|30112.56
12:51:04|30113.22
12:51:06|30111.85
12:51:07|30113.73
12:51:07|30112.42
12:51:09|30113.74
12:51:10|30113.74
12:51:11|30114.72
12:51:12|30113.7
12:51:13|30113.7
12:51:14|30113.66
12:51:15|30113.16
12:51:16|30109.61
12:51:17|30109.74
12:51:18|30107.49
12:51:19|30105.41
12:51:20|30106.17
12:51:21|30105.38
12:51:22|30104.38
12:51:23|30104.77
12:51:24|30106.02
12:51:25|30107.9
12:51:26|30107.6
12:51:27|30108.15
12:51:28|30108.15
12:51:29|30106.49
12:51:30|30106.51
12:51:31|30105.55
12:51:32|30103.32
12:51:33|30105.85
12:51:34|30105.61
12:51:35|30104.9
12:51:36|30106.01
12:51:37|30105.79
12:51:38|30105.79
12:51:39|30104.68
12:51:40|30103.72
12:51:41|30101.42
12:51:42|30101.39
12:51:43|30101.27
12:51:44|30101.81
12:51:45|30101.09
12:51:46|30101.8
12:51:47|30102.48
12:51:49|30101.7
12:51:50|30101.75
12:51:50|30103.28
12:51:52|30101.63
12:51:53|30101.67
12:51:54|30102.
12:51:55|30101.63
12:51:57|30102.16
12:51:58|30102.58
12:51:59|30103.1
12:51:59|30102.56
12:52:00|30104.21
12:52:01|30105.84
12:52:03|30102.74
12:52:05|30102.74
12:52:05|30103.11
12:52:06|30104.04
12:52:07|30103.23
12:52:08|30103.23
12:52:10|30104.92
12:52:11|30106.51
12:52:11|30105.75
12:52:13|30107.64
12:52:14|30108.14
12:52:15|30111.61
12:52:15|30112.08
12:52:17|30111.17
12:52:17|30111.76
12:52:19|30111.98
12:52:20|30111.49
12:52:21|30110.32
12:52:22|30106.47
12:52:23|30106.88
12:52:24|30107.84
12:52:25|30108.92
12:52:26|30108.15
12:52:27|30108.15
12:52:28|30106.8
12:52:28|30106.8
12:52:30|30107.1
12:52:31|30109.76
12:52:31|30110.32
12:52:32|30111.06
12:52:33|30110.43
12:52:34|30110.59
12:52:36|30109.46
12:52:37|30109.14
12:52:37|30109.16
12:52:39|30109.16
12:52:40|30109.17
12:52:41|30109.17
12:52:42|30109.93
12:52:43|30108.01
12:52:44|30108.
12:52:45|30108.
12:52:46|30108.61
12:52:47|30108.
12:52:48|30108.
12:52:49|30107.93
12:52:51|30109.98
12:52:51|30108.42
12:52:52|30110.08
12:52:53|30108.83
12:52:54|30108.91
12:52:55|30107.13
12:52:57|30108.91
12:52:58|30109.11
12:52:58|30110.08
12:52:59|30108.
12:53:01|30108.
12:53:01|30108.14
12:53:02|30110.31
12:53:05|30108.87
12:53:05|30110.26
12:53:06|30111.77
12:53:07|30110.58
12:53:08|30111.97
12:53:10|30116.88
12:53:10|30116.65
12:53:11|30114.33
12:53:12|30115.48
12:53:14|30115.25
12:53:15|30112.93
12:53:16|30111.37
12:53:17|30111.5
12:53:18|30112.94
12:53:19|30111.27
12:53:20|30112.84
12:53:21|30110.64
12:53:22|30110.64
12:53:23|30110.73
12:53:24|30108.68
12:53:25|30109.96
12:53:26|30108.26
12:53:27|30107.1
12:53:28|30109.46
12:53:29|30107.79
12:53:30|30109.33
12:53:31|30108.19
12:53:32|30110.05
12:53:33|30108.67
12:53:34|30110.32
12:53:35|30108.56
12:53:37|30110.75
12:53:37|30110.71
12:53:38|30109.46
12:53:39|30109.46
12:53:41|30107.77
12:53:42|30108.5
12:53:43|30108.35
12:53:44|30113.14
12:53:45|30112.42
12:53:45|30112.02
12:53:47|30112.
12:53:48|30112.46
12:53:48|30112.
12:53:49|30109.22
12:53:51|30106.48
12:53:52|30107.73
12:53:54|30107.72
12:53:54|30107.73
12:53:55|30110.
12:53:56|30109.99
12:53:57|30108.46
12:53:58|30109.19
12:53:59|30107.74
12:54:00|30108.92
12:54:01|30107.48
12:54:03|30108.18
12:54:04|30106.12
12:54:05|30108.17
12:54:06|30108.13
12:54:07|30108.6
12:54:07|30108.67
12:54:08|30108.86
12:54:10|30109.17
12:54:11|30108.22
12:54:12|30109.61
12:54:13|30109.61
12:54:14|30108.44
12:54:15|30108.63
12:54:16|30108.62
12:54:17|30108.62
12:54:18|30108.6
12:54:19|30108.62
12:54:20|30113.14
12:54:21|30114.62
12:54:22|30113.97
12:54:23|30111.5
12:54:24|30111.51
12:54:25|30111.9
12:54:26|30111.9
12:54:28|30111.43
12:54:28|30113.33
12:54:29|30110.56
12:54:31|30111.42
12:54:31|30109.47
12:54:32|30110.55
12:54:33|30109.83
12:54:34|30110.87
12:54:35|30110.87
12:54:36|30105.83
12:54:37|30107.24
12:54:38|30110.27
12:54:39|30108.49
12:54:40|30110.57
12:54:41|30109.21
12:54:43|30109.21
12:54:44|30111.41
12:54:44|30111.41
12:54:45|30110.56
12:54:46|30109.47
12:54:47|30109.86
12:54:48|30109.86
12:54:49|30109.11
12:54:50|30110.2
12:54:51|30109.21
12:54:53|30109.49
12:54:54|30107.73
12:54:55|30108.61
12:54:57|30102.83
12:54:58|30102.83
12:54:59|30104.61
12:55:00|30103.42
12:55:01|30102.09
12:55:02|30102.58
12:55:03|30101.62
12:55:04|30102.05
12:55:05|30098.29
12:55:06|30095.93
12:55:07|30093.98
12:55:08|30095.67
12:55:09|30094.44
12:55:10|30098.93
12:55:11|30096.93
12:55:12|30096.54
12:55:13|30096.53
12:55:14|30096.53
12:55:15|30100.48
12:55:16|30100.99
12:55:17|30101.13
12:55:18|30102.09
12:55:19|30100.36
12:55:21|30103.
12:55:22|30100.73
12:55:23|30100.84
12:55:24|30101.19
12:55:24|30103.44
12:55:25|30102.67
12:55:26|30101.81
12:55:28|30101.17
12:55:28|30101.18
12:55:29|30101.19
12:55:31|30101.28
12:55:31|30100.
12:55:33|30099.81
12:55:34|30100.71
12:55:35|30099.77
12:55:36|30102.67
12:55:37|30102.09
12:55:38|30101.71
12:55:39|30103.59
12:55:40|30104.78
12:55:41|30103.49
12:55:42|30104.78
12:55:43|30103.73
12:55:44|30103.73
12:55:45|30103.5
12:55:46|30103.83
12:55:47|30103.51
12:55:48|30103.51
12:55:49|30103.53
12:55:50|30103.53
12:55:52|30105.45
12:55:52|30103.72
12:55:53|30102.69
12:55:54|30103.7
12:55:55|30102.7
12:55:56|30102.7
12:55:57|30101.75
12:55:58|30101.74
12:55:59|30102.58
12:56:00|30106.
12:56:02|30101.98
12:56:03|30100.48
12:56:03|30100.88
12:56:04|30103.27
12:56:06|30101.63
12:56:07|30101.63
12:56:07|30102.56
12:56:08|30101.62
12:56:10|30101.92
12:56:11|30103.19
12:56:12|30101.83
12:56:13|30100.69
12:56:14|30101.95
12:56:15|30102.54
12:56:16|30102.53
12:56:17|30102.55
12:56:17|30102.93
12:56:19|30102.92
12:56:20|30106.09
12:56:21|30106.79
12:56:22|30105.45
12:56:23|30103.13
12:56:24|30103.39
12:56:25|30101.37
12:56:26|30100.45
12:56:27|30099.46
12:56:29|30101.62
12:56:30|30100.91
12:56:31|30102.56
12:56:32|30102.56
12:56:33|30102.56
12:56:34|30103.
12:56:35|30102.99
12:56:36|30105.85
12:56:37|30104.65
12:56:38|30103.27
12:56:39|30103.42
12:56:40|30102.09
12:56:41|30104.33
12:56:42|30104.33
12:56:43|30104.78
12:56:44|30102.45
12:56:45|30104.67
12:56:46|30105.09
12:56:47|30106.04
12:56:48|30106.04
12:56:49|30106.89
12:56:50|30108.3
12:56:51|30107.15
12:56:52|30108.18
12:56:53|30103.32
12:56:54|30103.32
12:56:55|30105.8
12:56:56|30106.43
12:56:57|30106.41
12:56:58|30106.47
12:56:59|30106.56
12:57:00|30106.68
12:57:01|30106.68
12:57:02|30109.93
12:57:03|30114.
12:57:04|30113.92
12:57:05|30112.03
12:57:06|30109.96
12:57:07|30108.95
12:57:08|30108.65
12:57:09|30108.75
12:57:10|30108.
12:57:11|30108.85
12:57:12|30108.85
12:57:14|30106.23
12:57:15|30106.03
12:57:15|30107.26
12:57:16|30107.43
12:57:18|30107.72
12:57:19|30107.74
12:57:19|30107.54
12:57:20|30107.18
12:57:21|30107.5
12:57:23|30108.14
12:57:24|30107.95
12:57:25|30106.42
12:57:26|30106.42
12:57:27|30104.81
12:57:28|30105.46
12:57:30|30108.59
12:57:30|30107.71
12:57:31|30107.84
12:57:32|30105.98
12:57:33|30106.78
12:57:34|30109.03
12:57:35|30108.01
12:57:36|30108.99
12:57:38|30107.83
12:57:39|30107.93
12:57:40|30109.46
12:57:41|30109.58
12:57:42|30109.58
12:57:42|30109.54
12:57:44|30109.02
12:57:45|30110.
12:57:46|30108.32
12:57:47|30107.31
12:57:48|30108.31
12:57:49|30108.4
12:57:50|30107.14
12:57:51|30107.89
12:57:52|30106.36
12:57:53|30106.38
12:57:54|30108.17
12:57:55|30108.16
12:57:56|30107.03
12:57:57|30108.6
12:57:58|30107.64
12:57:59|30109.02
12:58:00|30107.63
12:58:01|30107.63
12:58:02|30111.48
12:58:03|30109.21
12:58:04|30109.21
12:58:05|30108.69
12:58:06|30108.95
12:58:07|30108.95
12:58:08|30110.31
12:58:09|30109.14
12:58:10|30107.09
12:58:11|30107.08
12:58:12|30108.06
12:58:13|30107.14
12:58:14|30109.61
12:58:15|30109.09
12:58:17|30109.88
12:58:17|30109.1
12:58:18|30109.1
12:58:20|30115.48
12:58:21|30115.25
12:58:21|30112.51
12:58:22|30111.02
12:58:23|30112.64
12:58:25|30112.05
12:58:26|30114.31
12:58:27|30112.83
12:58:27|30117.79
12:58:29|30117.79
12:58:30|30118.46
12:58:31|30117.28
12:58:31|30118.87
12:58:33|30116.39
12:58:34|30116.75
12:58:35|30116.76
12:58:36|30116.21
12:58:37|30115.05
12:58:38|30114.81
12:58:39|30115.48
12:58:40|30115.93
12:58:41|30116.
12:58:42|30115.53
12:58:43|30115.53
12:58:44|30116.06
12:58:45|30119.35
12:58:46|30118.08
12:58:47|30118.58
12:58:48|30117.03
12:58:49|30116.34
12:58:50|30117.79
12:58:51|30115.91
12:58:51|30117.04
12:58:53|30115.01
12:58:53|30114.11
12:58:55|30114.19
12:58:56|30113.7
12:58:57|30113.51
12:58:58|30114.35
12:58:58|30115.27
12:58:59|30116.27
12:59:01|30116.24
12:59:01|30115.56
12:59:02|30115.05
12:59:04|30115.9
12:59:05|30116.22
12:59:06|30116.93
12:59:07|30116.17
12:59:08|30116.17
12:59:09|30114.33
12:59:10|30112.22
12:59:11|30114.58
12:59:12|30113.75
12:59:13|30113.25
12:59:14|30113.25
12:59:15|30113.34
12:59:16|30111.86
12:59:17|30110.8
12:59:18|30110.75
12:59:19|30111.96
12:59:20|30112.
12:59:21|30109.67
12:59:22|30112.
12:59:23|30112.47
12:59:24|30110.01
12:59:25|30110.43
12:59:27|30111.88
12:59:28|30110.64
12:59:29|30104.28
12:59:30|30107.26
12:59:31|30107.3
12:59:33|30105.98
12:59:33|30106.59
12:59:34|30106.59
12:59:35|30108.51
12:59:36|30108.52
12:59:37|30107.81
12:59:39|30107.91
12:59:40|30107.25
12:59:41|30107.19
12:59:42|30107.88
12:59:43|30108.06
12:59:44|30107.98
12:59:45|30107.14
12:59:46|30108.57
12:59:47|30104.97
12:59:48|30107.19
12:59:49|30105.86
12:59:50|30107.25
12:59:51|30105.93
12:59:52|30106.47
12:59:53|30107.18
12:59:54|30107.18
12:59:55|30107.18
12:59:56|30105.99
12:59:57|30105.23
12:59:58|30106.
12:59:59|30106.03
13:00:00|30101.04
13:00:01|30099.85
13:00:02|30099.99
13:00:03|30102.58
13:00:04|30104.
13:00:05|30104.48
13:00:06|30103.01
13:00:07|30103.87
13:00:08|30105.58
13:00:09|30107.97
13:00:10|30105.77
13:00:11|30104.1
13:00:12|30105.26
13:00:13|30103.8
13:00:14|30104.46
13:00:15|30103.81
13:00:16|30098.33
13:00:17|30102.8
13:00:18|30101.28
13:00:19|30100.71
13:00:20|30099.14
13:00:21|30099.92
13:00:23|30099.82
13:00:23|30100.42
13:00:24|30102.55
13:00:26|30102.15
13:00:27|30105.59
13:00:28|30105.85
13:00:29|30105.5
13:00:30|30105.85
13:00:31|30104.62
13:00:33|30104.04
13:00:33|30103.02
13:00:34|30104.48
13:00:35|30103.47
13:00:36|30103.
13:00:37|30102.98
13:00:39|30103.36
13:00:39|30102.39
13:00:40|30104.11
13:00:41|30105.51
13:00:42|30107.64
13:00:44|30106.68
13:00:44|30109.46
13:00:45|30110.23
13:00:46|30109.44
13:00:47|30115.05
13:00:48|30113.44
13:00:49|30113.14
13:00:51|30114.65
13:00:52|30113.5
13:00:52|30113.5
13:00:54|30112.97
13:00:55|30112.97
13:00:55|30115.03
13:00:56|30115.72
13:00:57|30118.94
13:00:58|30119.01
13:01:00|30116.38
13:01:01|30116.04
13:01:02|30116.01
13:01:04|30117.63
13:01:04|30116.1
13:01:06|30119.35
13:01:07|30116.19
13:01:08|30115.58
13:01:09|30115.32
13:01:10|30115.48
13:01:11|30114.54
13:01:12|30114.43
13:01:13|30114.26
13:01:14|30114.16
13:01:15|30113.14
13:01:16|30112.
13:01:18|30110.99
13:01:19|30112.88
13:01:19|30111.85
13:01:21|30111.85
13:01:21|30112.87
13:01:23|30112.47
13:01:24|30113.37
13:01:24|30112.91
13:01:26|30112.02
13:01:27|30112.01
13:01:27|30111.19
13:01:28|30112.01
13:01:30|30111.25
13:01:30|30112.02
13:01:32|30112.85
13:01:32|30112.64
13:01:34|30111.69
13:01:35|30112.51
13:01:36|30114.77
13:01:37|30113.73
13:01:38|30113.59
13:01:39|30114.62
13:01:40|30113.51
13:01:41|30113.7
13:01:42|30112.06
13:01:42|30112.04
13:01:44|30112.04
13:01:45|30113.52
13:01:46|30113.8
13:01:46|30114.33
13:01:48|30113.71
13:01:49|30115.04
13:01:50|30113.71
13:01:51|30113.72
13:01:52|30113.7
13:01:53|30111.92
13:01:54|30111.62
13:01:55|30111.63
13:01:56|30112.98
13:01:57|30113.76
13:01:58|30112.88
13:01:59|30114.57
13:02:00|30112.9
13:02:01|30113.69
13:02:02|30113.7
13:02:03|30113.81
13:02:04|30117.59
13:02:05|30116.53
13:02:06|30119.28
13:02:07|30118.01
13:02:08|30118.03
13:02:09|30117.97
13:02:11|30117.39
13:02:12|30115.12
13:02:13|30113.77
13:02:13|30113.79
13:02:14|30113.79
13:02:15|30114.62
13:02:16|30116.
13:02:17|30115.57
13:02:19|30113.79
13:02:19|30113.79
13:02:21|30114.9
13:02:21|30114.93
13:02:23|30113.87
13:02:24|30113.87
13:02:25|30115.25
13:02:26|30113.
13:02:27|30114.13
13:02:28|30114.36
13:02:30|30114.02
13:02:30|30116.38
13:02:31|30115.31
13:02:32|30115.37
13:02:33|30115.37
13:02:34|30115.89
13:02:35|30116.
13:02:36|30112.47
13:02:38|30112.47
13:02:38|30112.07
13:02:39|30112.87
13:02:40|30111.62
13:02:42|30112.62
13:02:42|30112.62
13:02:43|30111.63
13:02:45|30112.53
13:02:45|30113.76
13:02:46|30112.63
13:02:47|30112.77
13:02:48|30113.81
13:02:50|30113.66
13:02:51|30115.63
13:02:52|30116.32
13:02:53|30116.31
13:02:55|30112.03
13:02:55|30112.18
13:02:56|30112.61
13:02:57|30110.37
13:02:58|30111.42
13:02:59|30110.37
13:03:00|30110.08
13:03:01|30117.36
13:03:03|30115.09
13:03:04|30116.1
13:03:05|30117.93
13:03:06|30117.04
13:03:07|30114.8
13:03:08|30113.85
13:03:09|30113.86
13:03:10|30113.18
13:03:11|30111.62
13:03:12|30113.16
13:03:13|30112.57
13:03:14|30113.4
13:03:16|30113.52
13:03:17|30113.52
13:03:17|30114.62
13:03:19|30114.62
13:03:19|30114.21
13:03:20|30114.98
13:03:21|30114.02
13:03:22|30113.41
13:03:24|30113.68
13:03:24|30115.72
13:03:26|30116.77
13:03:26|30117.63
13:03:28|30119.46
13:03:29|30116.79
13:03:30|30118.5
13:03:32|30117.44
13:03:33|30117.73
13:03:35|30116.82
13:03:35|30116.86
13:03:37|30124.86
13:03:38|30124.09
13:03:39|30124.14
13:03:40|30120.92
13:03:41|30123.84
13:03:42|30123.84
13:03:43|30135.26
13:03:44|30133.22
13:03:46|30134.
13:03:46|30137.79
13:03:48|30135.11
13:03:49|30136.
13:03:50|30135.37
13:03:50|30133.57
13:03:52|30137.
13:03:53|30139.21
13:03:54|30141.87
13:03:55|30139.33
13:03:55|30137.44
13:03:57|30135.94
13:03:58|30135.46
13:03:58|30136.66
13:04:00|30132.81
13:04:01|30142.05
13:04:02|30140.
13:04:03|30139.9
13:04:04|30142.
13:04:05|30146.54
13:04:06|30145.89
13:04:07|30148.01
13:04:08|30149.65
13:04:09|30146.81
13:04:10|30149.22
13:04:11|30150.07
13:04:12|30147.94
13:04:13|30150.94
13:04:14|30149.7
13:04:15|30148.34
13:04:16|30144.29
13:04:17|30144.03
13:04:18|30142.56
13:04:19|30142.84
13:04:20|30137.79
13:04:21|30137.95
13:04:22|30136.83
13:04:24|30141.41
13:04:25|30144.
13:04:26|30142.52
13:04:27|30142.51
13:04:28|30143.53
13:04:29|30148.19
13:04:31|30150.9
13:04:31|30143.46
13:04:32|30147.
13:04:33|30143.52
13:04:34|30146.27
13:04:35|30145.32
13:04:36|30144.08
13:04:37|30141.57
13:04:38|30142.56
13:04:39|30143.98
13:04:41|30141.1
13:04:41|30137.01
13:04:42|30136.88
13:04:43|30137.76
13:04:44|30137.4
13:04:46|30137.12
13:04:46|30157.18
13:04:48|30154.13
13:04:49|30158.88
13:04:49|30159.01
13:04:50|30158.
13:04:52|30156.77
13:04:53|30160.45
13:04:53|30165.55
13:04:54|30162.37
13:04:55|30163.16
13:04:57|30161.
13:04:58|30160.85
13:04:59|30160.06
13:05:00|30159.35
13:05:01|30152.5
13:05:02|30154.53
13:05:03|30157.73
13:05:04|30156.31
13:05:05|30155.96
13:05:06|30155.1
13:05:06|30154.
13:05:08|30153.84
13:05:09|30155.89
13:05:10|30152.
13:05:11|30156.77
13:05:12|30155.72
13:05:13|30156.45
13:05:14|30153.75
13:05:15|30155.6
13:05:16|30154.26
13:05:17|30154.61
13:05:18|30154.91
13:05:19|30155.46
13:05:20|30160.09
13:05:21|30163.97
13:05:22|30168.
13:05:23|30164.51
13:05:24|30171.95
13:05:26|30172.33
13:05:27|30175.
13:05:28|30177.
13:05:29|30175.11
13:05:30|30173.66
13:05:31|30174.84
13:05:32|30174.12
13:05:33|30175.43
13:05:34|30173.86
13:05:35|30169.58
13:05:36|30169.76
13:05:37|30170.71
13:05:38|30171.53
13:05:39|30172.01
13:05:40|30172.67
13:05:41|30173.02
13:05:42|30176.5
13:05:43|30177.71
13:05:44|30179.45
13:05:45|30174.02
13:05:46|30175.64
13:05:47|30175.47
13:05:48|30177.
13:05:49|30174.7
13:05:50|30173.25
13:05:51|30172.61
13:05:52|30173.2
13:05:53|30172.18
13:05:54|30167.94
13:05:55|30169.49
13:05:56|30172.6
13:05:57|30172.99
13:05:58|30173.83
13:05:59|30171.35
13:06:00|30175.66
13:06:01|30173.49
13:06:02|30164.37
13:06:03|30164.
13:06:04|30163.93
13:06:05|30161.82
13:06:06|30158.04
13:06:07|30154.81
13:06:08|30155.36
13:06:09|30156.03
13:06:10|30151.81
13:06:11|30152.06
13:06:12|30153.92
13:06:13|30154.
13:06:14|30154.06
13:06:16|30151.9
13:06:16|30154.55
13:06:17|30152.41
13:06:18|30154.42
13:06:19|30151.91
13:06:20|30153.25
13:06:22|30164.05
13:06:22|30160.91
13:06:23|30160.11
13:06:25|30159.42
13:06:25|30156.76
13:06:27|30157.94
13:06:28|30156.93
13:06:29|30157.95
13:06:30|30158.81
13:06:31|30156.61
13:06:32|30158.43
13:06:33|30158.42
13:06:34|30159.84
13:06:36|30160.38
13:06:37|30158.46
13:06:38|30157.9
13:06:39|30157.84
13:06:40|30157.28
13:06:40|30158.39
13:06:42|30156.09
13:06:42|30156.46
13:06:44|30157.07
13:06:44|30156.8
13:06:46|30157.54
13:06:46|30157.03
13:06:47|30156.47
13:06:49|30156.54
13:06:50|30156.43
13:06:51|30155.93
13:06:52|30156.66
13:06:53|30155.15
13:06:54|30155.05
13:06:55|30156.
13:06:56|30154.94
13:06:57|30154.64
13:06:57|30155.69
13:06:59|30156.82
13:07:00|30156.01
13:07:00|30154.26
13:07:02|30154.41
13:07:03|30154.01
13:07:04|30155.4
13:07:04|30155.25
13:07:06|30154.51
13:07:07|30154.56
13:07:07|30154.32
13:07:09|30154.53
13:07:10|30146.27
13:07:11|30144.88
13:07:12|30140.34
13:07:13|30138.19
13:07:14|30141.28
13:07:15|30136.15
13:07:17|30138.
13:07:18|30132.67
13:07:18|30126.69
13:07:19|30125.8
13:07:21|30126.66
13:07:22|30125.36
13:07:23|30121.83
13:07:24|30120.94
13:07:24|30117.99
13:07:26|30110.38
13:07:27|30112.43
13:07:28|30113.03
13:07:29|30115.47
13:07:30|30112.01
13:07:31|30114.
13:07:33|30114.86
13:07:33|30116.21
13:07:34|30116.96
13:07:35|30117.35
13:07:36|30118.61
13:07:38|30117.21
13:07:39|30124.65
13:07:40|30126.78
13:07:40|30130.93
13:07:42|30133.98
13:07:43|30134.
13:07:43|30133.47
13:07:45|30130.98
13:07:45|30131.
13:07:47|30130.97
13:07:48|30130.46
13:07:49|30135.21
13:07:50|30132.01
13:07:51|30130.54
13:07:52|30130.92
13:07:53|30126.16
13:07:54|30126.63
13:07:55|30124.
13:07:56|30124.
13:07:57|30124.26
13:07:58|30127.04
13:07:58|30125.86
13:08:00|30125.42
13:08:01|30125.91
13:08:02|30124.2
13:08:03|30119.97
13:08:04|30129.82
13:08:04|30128.28
13:08:06|30129.03
13:08:07|30137.78
13:08:08|30138.61
13:08:08|30143.62
13:08:10|30144.
13:08:11|30147.99
13:08:12|30148.
13:08:13|30147.73
13:08:13|30147.97
13:08:15|30151.6
13:08:16|30156.8
13:08:17|30156.15
13:08:17|30156.2
13:08:18|30157.95
13:08:20|30158.49
13:08:21|30155.45
13:08:22|30156.67
13:08:23|30155.2
13:08:24|30156.34
13:08:25|30155.62
13:08:26|30154.63
13:08:26|30154.67
13:08:28|30155.02
13:08:29|30153.07
13:08:30|30149.09
13:08:31|30149.1
13:08:32|30152.25
13:08:33|30151.28
13:08:35|30151.13
13:08:35|30149.6
13:08:37|30149.8
13:08:37|30152.96
13:08:39|30153.18
13:08:40|30142.42
13:08:40|30149.22
13:08:42|30146.99
13:08:43|30147.22
13:08:43|30147.95
13:08:45|30148.19
13:08:46|30148.89
13:08:47|30148.89
13:08:48|30150.96
13:08:49|30154.28
13:08:50|30154.78
13:08:51|30153.48
13:08:52|30153.96
13:08:54|30150.99
13:08:54|30149.08
13:08:55|30146.95
13:08:56|30146.42
13:08:58|30146.27
13:08:58|30144.72
13:08:59|30143.91
13:09:00|30145.42
13:09:01|30138.94
13:09:02|30140.41
13:09:03|30131.4
13:09:04|30130.54
13:09:05|30131.61
13:09:06|30131.64
13:09:07|30130.96
13:09:08|30131.82
13:09:10|30130.
13:09:10|30132.46
13:09:12|30132.28
13:09:12|30130.57
13:09:13|30131.52
13:09:15|30131.46
13:09:15|30129.5
13:09:16|30124.
13:09:17|30123.66
13:09:19|30126.01
13:09:20|30124.77
13:09:20|30121.54
13:09:22|30121.34
13:09:23|30119.72
13:09:23|30120.64
13:09:24|30122.36
13:09:25|30122.36
13:09:26|30122.37
13:09:28|30120.94
13:09:29|30120.59
13:09:30|30118.3
13:09:31|30117.03
13:09:32|30118.32
13:09:32|30118.23
13:09:34|30117.44
13:09:35|30120.
13:09:36|30124.08
13:09:37|30124.56
13:09:38|30127.17
13:09:39|30124.77
13:09:40|30124.81
13:09:42|30129.98
13:09:42|30129.19
13:09:43|30127.73
13:09:44|30129.24
13:09:45|30127.79
13:09:46|30130.1
13:09:48|30128.49
13:09:48|30127.64
13:09:49|30126.05
13:09:50|30126.45
13:09:51|30124.48
13:09:52|30126.
13:09:54|30124.46
13:09:54|30125.55
13:09:55|30126.03
13:09:56|30124.07
13:09:57|30125.53
13:09:58|30124.06
13:09:59|30123.62
13:10:00|30122.62
13:10:01|30124.24
13:10:02|30121.92
13:10:03|30116.56
13:10:05|30117.56
13:10:05|30114.73
13:10:06|30113.47
13:10:07|30112.84
13:10:08|30114.62
13:10:09|30114.62
13:10:10|30111.21
13:10:11|30110.01
13:10:12|30112.01
13:10:13|30113.76
13:10:14|30113.75
13:10:15|30117.31
13:10:16|30116.43
13:10:17|30117.4
13:10:18|30121.32
13:10:19|30124.99
13:10:20|30126.72
13:10:21|30127.83
13:10:22|30128.81
13:10:23|30128.54
13:10:24|30133.52
13:10:25|30129.59
13:10:27|30128.55
13:10:27|30133.09
13:10:28|30128.69
13:10:30|30130.
13:10:31|30129.88
13:10:32|30129.88
13:10:34|30132.49
13:10:34|30130.74
13:10:35|30130.74
13:10:36|30128.38
13:10:37|30129.58
13:10:38|30126.7
13:10:39|30127.81
13:10:40|30127.2
13:10:41|30128.36
13:10:42|30128.32
13:10:44|30128.4
13:10:45|30128.97
13:10:45|30129.23
13:10:46|30129.23
13:10:48|30130.76
13:10:48|30130.96
13:10:50|30131.39
13:10:51|30131.82
13:10:51|30130.97
13:10:52|30131.99
13:10:54|30130.94
13:10:55|30130.1
13:10:55|30131.28
13:10:56|30131.74
13:10:58|30130.94
13:10:59|30132.85
13:11:00|30131.59
13:11:01|30131.11
13:11:02|30129.45
13:11:03|30129.41
13:11:04|30129.65
13:11:05|30128.89
13:11:06|30128.41
13:11:07|30126.56
13:11:08|30125.63
13:11:09|30118.89
13:11:10|30115.51
13:11:11|30115.63
13:11:12|30115.73
13:11:13|30112.69
13:11:14|30113.95
13:11:15|30113.01
13:11:16|30114.54
13:11:19|30105.7
13:11:20|30104.37
13:11:21|30104.59
13:11:22|30104.48
13:11:23|30102.75
13:11:24|30105.33
13:11:25|30102.14
13:11:26|30105.9
13:11:27|30104.18
13:11:28|30104.16
13:11:29|30104.38
13:11:31|30102.97
13:11:31|30103.42
13:11:32|30105.38
13:11:34|30105.66
13:11:35|30101.78
13:11:36|30103.45
13:11:37|30101.98
13:11:38|30102.09
13:11:39|30101.6
13:11:40|30101.69
13:11:41|30100.5
13:11:42|30102.99
13:11:43|30101.92
13:11:44|30103.5
13:11:45|30102.44
13:11:46|30104.42
13:11:48|30100.89
13:11:48|30102.82
13:11:49|30100.7
13:11:50|30101.99
13:11:51|30101.6
13:11:52|30104.28
13:11:53|30102.12
13:11:55|30105.81
13:11:55|30111.13
13:11:56|30111.13
13:11:57|30109.42
13:11:58|30110.15
13:12:00|30113.74
13:12:00|30115.97
13:12:01|30117.35
13:12:02|30119.47
13:12:03|30115.72
13:12:05|30114.51
13:12:06|30112.05
13:12:06|30112.96
13:12:08|30113.98
13:12:08|30115.24
13:12:10|30117.48
13:12:10|30118.54
13:12:11|30117.07
13:12:13|30118.14
13:12:13|30120.19
13:12:14|30118.07
13:12:15|30120.11
13:12:17|30121.36
13:12:18|30119.9
13:12:18|30120.
13:12:19|30124.64
13:12:21|30131.28
13:12:21|30129.72
13:12:22|30128.13
13:12:24|30130.35
13:12:25|30129.17
13:12:25|30128.48
13:12:27|30128.48
13:12:28|30127.43
13:12:28|30127.08
13:12:30|30129.29
13:12:31|30128.85
13:12:32|30128.5
13:12:34|30130.1
13:12:34|30129.4
13:12:35|30131.76
13:12:36|30131.84
13:12:38|30132.53
13:12:38|30133.06
13:12:39|30131.24
13:12:40|30131.27
13:12:41|30134.4
13:12:42|30133.5
13:12:44|30132.38
13:12:44|30127.47
13:12:46|30131.58
13:12:47|30131.58
13:12:48|30129.48
13:12:49|30129.64
13:12:49|30129.48
13:12:50|30132.64
13:12:51|30135.79
13:12:52|30140.63
13:12:53|30139.69
13:12:54|30137.85
13:12:56|30138.35
13:12:57|30134.99
13:12:58|30136.12
13:12:58|30135.27
13:13:00|30133.37
13:13:01|30134.52
13:13:01|30131.01
13:13:03|30130.47
13:13:03|30130.83
13:13:05|30129.42
13:13:05|30130.94
13:13:07|30127.42
13:13:08|30127.39
13:13:09|30127.76
13:13:10|30126.
13:13:11|30125.3
13:13:12|30126.53
13:13:13|30125.6
13:13:14|30126.97
13:13:15|30127.2
13:13:16|30127.43
13:13:17|30126.97
13:13:18|30125.6
13:13:19|30127.39
13:13:21|30127.78
13:13:21|30129.82
13:13:22|30129.99
13:13:23|30129.27
13:13:24|30124.
13:13:25|30123.72
13:13:26|30125.43
13:13:28|30125.03
13:13:28|30124.24
13:13:29|30125.93
13:13:31|30124.57
13:13:32|30124.64
13:13:33|30124.34
13:13:35|30128.42
13:13:36|30130.14
13:13:37|30130.48
13:13:38|30131.79
13:13:39|30130.
13:13:39|30130.
13:13:41|30130.
13:13:42|30128.49
13:13:43|30129.75
13:13:44|30129.11
13:13:44|30128.58
13:13:46|30127.07
13:13:47|30126.91
13:13:48|30131.79
13:13:49|30129.73
13:13:50|30133.13
13:13:51|30141.
13:13:52|30142.52
13:13:53|30137.81
13:13:54|30142.51
13:13:54|30138.76
13:13:56|30143.84
13:13:57|30143.42
13:13:58|30140.64
13:13:59|30145.61
13:14:00|30143.59
13:14:00|30143.45
13:14:02|30145.17
13:14:03|30143.49
13:14:04|30143.78
13:14:05|30145.56
13:14:05|30144.02
13:14:07|30145.3
13:14:08|30144.37
13:14:09|30145.38
13:14:10|30148.28
13:14:11|30151.59
13:14:12|30150.
13:14:13|30150.26
13:14:14|30150.74
13:14:15|30150.74
13:14:16|30150.18
13:14:17|30150.74
13:14:18|30150.75
13:14:19|30149.56
13:14:20|30149.08
13:14:21|30146.88
13:14:22|30146.74
13:14:23|30147.26
13:14:24|30148.14
13:14:25|30147.3
13:14:26|30145.97
13:14:27|30145.14
13:14:28|30145.3
13:14:29|30145.34
13:14:30|30145.42
13:14:31|30147.1
13:14:32|30145.53
13:14:33|30147.11
13:14:35|30145.94
13:14:35|30147.3
13:14:36|30147.26
13:14:37|30145.8
13:14:39|30147.25
13:14:39|30145.81
13:14:41|30149.43
13:14:42|30148.11
13:14:43|30145.72
13:14:44|30146.81
13:14:45|30147.3
13:14:46|30145.99
13:14:47|30149.88
13:14:48|30151.
13:14:49|30151.32
13:14:50|30154.
13:14:50|30153.33
13:14:52|30155.48
13:14:53|30153.42
13:14:54|30154.
13:14:55|30149.56
13:14:56|30150.07
13:14:56|30150.03
13:14:58|30150.74
13:14:59|30150.06
13:15:00|30151.41
13:15:01|30152.31
13:15:02|30151.58
13:15:03|30148.62
13:15:04|30149.99
13:15:04|30146.17
13:15:05|30146.48
13:15:07|30146.7
13:15:08|30145.62
13:15:09|30145.74
13:15:10|30146.72
13:15:11|30145.05
13:15:11|30143.35
13:15:13|30156.
13:15:14|30156.01
13:15:15|30155.17
13:15:15|30160.63
13:15:17|30158.13
13:15:18|30158.85
13:15:19|30157.07
13:15:20|30159.98
13:15:21|30158.02
13:15:22|30162.78
13:15:23|30162.42
13:15:24|30166.2
13:15:25|30165.05
13:15:26|30165.02
13:15:27|30162.8
13:15:28|30162.79
13:15:29|30160.68
13:15:30|30159.36
13:15:31|30157.69
13:15:32|30152.83
13:15:33|30155.45
13:15:35|30154.38
13:15:35|30156.6
13:15:37|30158.03
13:15:38|30157.62
13:15:39|30159.06
13:15:40|30159.26
13:15:41|30160.9
13:15:42|30164.11
13:15:43|30163.73
13:15:45|30164.69
13:15:45|30164.5
13:15:46|30163.66
13:15:47|30165.39
13:15:48|30163.68
13:15:49|30164.86
13:15:50|30162.22
13:15:51|30163.99
13:15:52|30164.
13:15:53|30170.48
13:15:54|30171.
13:15:55|30172.21
13:15:56|30173.06
13:15:57|30177.29
13:15:58|30176.35
13:15:59|30180.
13:16:00|30179.45
13:16:01|30179.17
13:16:02|30178.01
13:16:03|30178.56
13:16:04|30177.02
13:16:05|30176.74
13:16:06|30173.35
13:16:07|30169.92
13:16:08|30169.64
13:16:09|30171.19
13:16:11|30168.45
13:16:11|30167.29
13:16:12|30163.55
13:16:13|30163.31
13:16:15|30164.13
13:16:15|30165.36
13:16:17|30167.46
13:16:17|30168.44
13:16:19|30172.3
13:16:19|30180.37
13:16:20|30180.87
13:16:21|30172.
13:16:22|30173.94
13:16:24|30170.86
13:16:25|30172.53
13:16:25|30171.24
13:16:26|30174.47
13:16:28|30172.94
13:16:28|30176.35
13:16:29|30175.33
13:16:30|30175.76
13:16:32|30176.13
13:16:32|30175.88
13:16:34|30180.11
13:16:35|30173.45
13:16:36|30174.85
13:16:38|30175.15
13:16:39|30174.55
13:16:40|30172.29
13:16:41|30171.65
13:16:42|30171.14
13:16:43|30167.79
13:16:44|30170.35
13:16:45|30170.57
13:16:47|30171.38
13:16:47|30171.99
13:16:48|30171.77
13:16:50|30167.45
13:16:50|30165.98
13:16:52|30159.64
13:16:53|30161.07
13:16:54|30161.97
13:16:55|30162.08
13:16:56|30162.25
13:16:57|30160.94
13:16:58|30162.94
13:16:58|30162.94
13:17:00|30164.
13:17:01|30162.6
13:17:02|30162.03
13:17:03|30162.25
13:17:04|30162.59
13:17:05|30158.48
13:17:06|30158.75
13:17:07|30160.21
13:17:08|30160.21
13:17:09|30160.03
13:17:10|30164.55
13:17:11|30163.4
13:17:12|30164.
13:17:13|30163.96
13:17:14|30164.01
13:17:15|30162.85
13:17:16|30162.98
13:17:17|30163.95
13:17:18|30164.06
13:17:19|30164.06
13:17:20|30164.03
13:17:21|30164.93
13:17:22|30164.55
13:17:23|30172.
13:17:24|30176.98
13:17:25|30177.9
13:17:26|30174.99
13:17:27|30175.79
13:17:29|30176.23
13:17:29|30175.57
13:17:30|30172.34
13:17:31|30172.33
13:17:32|30174.05
13:17:33|30173.99
13:17:34|30173.99
13:17:35|30174.15
13:17:36|30175.02
13:17:38|30174.29
13:17:39|30174.32
13:17:40|30175.14
13:17:41|30173.79
13:17:42|30180.31
13:17:43|30180.43
13:17:44|30182.93
13:17:45|30183.24
13:17:46|30181.52
13:17:47|30181.53
13:17:48|30182.16
13:17:49|30184.01
13:17:50|30182.07
13:17:51|30179.82
13:17:52|30181.97
13:17:53|30183.86
13:17:54|30181.94
13:17:55|30183.3
13:17:56|30182.65
13:17:57|30184.39
13:17:58|30184.12
13:17:59|30180.34
13:18:01|30182.01
13:18:01|30182.83
13:18:02|30181.7
13:18:03|30182.25
13:18:04|30182.08
13:18:06|30183.24
13:18:06|30184.56
13:18:07|30182.94
13:18:08|30183.42
13:18:09|30183.42
13:18:10|30183.6
13:18:12|30181.99
13:18:12|30181.99
13:18:14|30181.09
13:18:15|30181.28
13:18:15|30183.45
13:18:17|30181.54
13:18:18|30183.55
13:18:19|30185.86
13:18:20|30183.43
13:18:21|30183.8
13:18:21|30184.71
13:18:23|30184.71
13:18:24|30186.86
13:18:24|30187.15
13:18:26|30187.15
13:18:26|30186.04
13:18:27|30181.38
13:18:29|30182.
13:18:30|30183.32
13:18:30|30181.68
13:18:31|30183.08
13:18:32|30180.54
13:18:33|30181.69
13:18:35|30183.39
13:18:35|30182.97
13:18:37|30180.91
13:18:38|30181.06
13:18:39|30180.56
13:18:41|30178.47
13:18:41|30178.73
13:18:42|30180.3
13:18:43|30182.11
13:18:44|30180.84
13:18:46|30182.35
13:18:47|30182.67
13:18:48|30185.6
13:18:49|30180.35
13:18:50|30179.52
13:18:51|30179.17
13:18:52|30176.13
13:18:53|30177.11
13:18:54|30180.47
13:18:55|30179.88
13:18:56|30181.04
13:18:57|30179.36
13:18:58|30181.05
13:18:59|30179.68
13:19:00|30183.95
13:19:01|30182.94
13:19:03|30183.96
13:19:03|30181.79
13:19:04|30181.06
13:19:05|30179.17
13:19:06|30181.36
13:19:08|30182.93
13:19:08|30183.4
13:19:10|30182.19
13:19:11|30184.28
13:19:12|30182.43
13:19:13|30181.7
13:19:14|30183.04
13:19:14|30183.99
13:19:16|30183.12
13:19:17|30183.14
13:19:18|30183.43
13:19:19|30181.7
13:19:20|30181.8
13:19:21|30183.89
13:19:22|30182.08
13:19:23|30181.7
13:19:24|30181.71
13:19:25|30187.67
13:19:26|30187.09
13:19:26|30184.56
13:19:28|30185.61
13:19:29|30185.09
13:19:30|30187.58
13:19:31|30186.17
13:19:32|30186.17
13:19:33|30184.82
13:19:34|30187.97
13:19:35|30186.01
13:19:36|30187.76
13:19:37|30187.22
13:19:38|30187.44
13:19:39|30186.
13:19:41|30185.15
13:19:41|30187.52
13:19:43|30188.57
13:19:44|30185.61
13:19:45|30185.14
13:19:46|30188.84
13:19:47|30183.37
13:19:49|30180.28
13:19:50|30181.7
13:19:51|30180.03
13:19:51|30181.7
13:19:52|30181.7
13:19:54|30179.17
13:19:55|30183.41
13:19:55|30182.11
13:19:57|30184.34
13:19:58|30181.68
13:19:59|30177.88
13:20:00|30181.52
13:20:01|30181.48
13:20:02|30183.4
13:20:03|30186.22
13:20:04|30182.5
13:20:04|30179.
13:20:06|30180.49
13:20:07|30179.46
13:20:08|30180.58
13:20:09|30181.6
13:20:10|30178.7
13:20:11|30179.98
13:20:11|30178.19
13:20:13|30179.59
13:20:14|30178.41
13:20:15|30180.59
13:20:16|30182.93
13:20:17|30184.68
13:20:18|30184.59
13:20:19|30184.04
13:20:20|30188.
13:20:21|30184.42
13:20:22|30185.84
13:20:23|30186.69
13:20:24|30187.2
13:20:25|30183.86
13:20:26|30186.12
13:20:27|30185.16
13:20:28|30189.88
13:20:29|30187.86
13:20:30|30191.81
13:20:31|30189.45
13:20:32|30187.29
13:20:33|30186.01
13:20:34|30189.03
13:20:35|30184.03
13:20:36|30187.99
13:20:37|30184.89
13:20:38|30179.48
13:20:40|30183.93
13:20:41|30184.81
13:20:42|30186.91
13:20:43|30189.04
13:20:44|30190.
13:20:45|30193.27
13:20:46|30193.26
13:20:47|30194.
13:20:48|30193.92
13:20:49|30191.1
13:20:50|30191.17
13:20:51|30189.49
13:20:52|30189.98
13:20:53|30189.53
13:20:54|30191.82
13:20:55|30190.94
13:20:56|30189.17
13:20:57|30190.51
13:20:58|30190.07
13:21:00|30188.57
13:21:01|30191.16
13:21:02|30193.21
13:21:02|30193.29
13:21:04|30193.41
13:21:05|30193.73
13:21:06|30194.61
13:21:07|30193.77
13:21:08|30197.29
13:21:09|30193.75
13:21:10|30191.39
13:21:11|30193.52
13:21:12|30193.16
13:21:13|30194.
13:21:14|30195.46
13:21:16|30194.08
13:21:17|30194.61
13:21:17|30196.
13:21:18|30195.
13:21:19|30197.13
13:21:20|30195.39
13:21:21|30196.87
13:21:22|30194.61
13:21:23|30192.88
13:21:24|30195.93
13:21:25|30193.36
13:21:27|30195.99
13:21:27|30195.85
13:21:28|30192.89
13:21:29|30193.28
13:21:31|30195.27
13:21:32|30196.75
13:21:32|30196.08
13:21:33|30195.94
13:21:34|30194.78
13:21:35|30187.28
13:21:36|30190.55
13:21:38|30189.97
13:21:39|30188.17
13:21:39|30184.81
13:21:41|30186.
13:21:42|30185.73
13:21:44|30185.88
13:21:45|30187.42
13:21:46|30185.69
13:21:47|30184.28
13:21:48|30183.
13:21:49|30185.07
13:21:49|30185.74
13:21:50|30186.69
13:21:51|30183.88
13:21:53|30184.
13:21:54|30183.43
13:21:54|30186.
13:21:56|30183.76
13:21:56|30182.32
13:21:58|30177.84
13:21:59|30176.67
13:22:00|30179.97
13:22:00|30178.51
13:22:02|30178.71
13:22:03|30179.99
13:22:03|30185.96
13:22:05|30184.65
13:22:06|30186.96
13:22:07|30187.04
13:22:08|30187.19
13:22:08|30186.63
13:22:10|30186.
13:22:11|30188.25
13:22:12|30190.09
13:22:13|30191.44
13:22:14|30196.
13:22:15|30196.3
13:22:15|30196.62
13:22:17|30196.66
13:22:18|30195.35
13:22:19|30196.32
13:22:20|30197.03
13:22:21|30195.68
13:22:21|30195.86
13:22:23|30196.14
13:22:24|30195.66
13:22:25|30195.82
13:22:25|30197.35
13:22:26|30214.02
13:22:27|30219.42
13:22:28|30221.52
13:22:29|30216.11
13:22:30|30206.14
13:22:32|30214.38
13:22:33|30211.98
13:22:34|30216.52
13:22:35|30223.55
13:22:36|30224.22
13:22:37|30226.17
13:22:38|30222.41
13:22:39|30217.71
13:22:39|30213.83
13:22:41|30213.55
13:22:42|30213.4
13:22:44|30212.
13:22:45|30207.84
13:22:45|30205.64
13:22:46|30206.
13:22:47|30207.2
13:22:48|30206.
13:22:50|30216.19
13:22:51|30222.11
13:22:52|30224.28
13:22:53|30222.17
13:22:54|30222.66
13:22:55|30222.66
13:22:56|30223.26
13:22:58|30225.51
13:22:58|30223.38
13:22:59|30228.75
13:23:01|30224.74
13:23:02|30233.99
13:23:02|30233.73
13:23:04|30234.16
13:23:04|30235.82
13:23:06|30244.29
13:23:07|30247.18
13:23:07|30240.62
13:23:09|30243.44
13:23:10|30242.66
13:23:11|30245.
13:23:12|30237.71
13:23:13|30243.47
13:23:14|30241.39
13:23:15|30241.87
13:23:16|30240.
13:23:17|30244.
13:23:18|30244.67
13:23:19|30251.27
13:23:20|30258.16
13:23:21|30251.99
13:23:22|30255.55
13:23:23|30264.27
13:23:24|30255.16
13:23:25|30260.
13:23:26|30257.45
13:23:27|30257.21
13:23:29|30257.1
13:23:29|30264.19
13:23:30|30272.24
13:23:31|30283.01
13:23:32|30288.
13:23:33|30284.7
13:23:34|30282.
13:23:35|30278.35
13:23:36|30277.68
13:23:37|30277.76
13:23:38|30275.16
13:23:39|30275.44
13:23:40|30266.53
13:23:42|30271.97
13:23:43|30266.94
13:23:43|30267.09
13:23:45|30271.9
13:23:47|30272.23
13:23:47|30279.4
13:23:48|30277.98
13:23:49|30281.33
13:23:50|30277.48
13:23:51|30275.95
13:23:52|30277.6
13:23:54|30275.39
13:23:55|30275.44
13:23:56|30272.
13:23:57|30268.45
13:23:58|30266.25
13:23:58|30266.19
13:24:00|30266.66
13:24:01|30275.99
13:24:02|30286.69
13:24:03|30283.6
13:24:03|30294.32
13:24:05|30290.61
13:24:06|30306.07
13:24:07|30305.62
13:24:08|30303.51
13:24:08|30293.08
13:24:10|30297.56
13:24:11|30293.13
13:24:12|30289.85
13:24:13|30286.63
13:24:14|30287.98
13:24:15|30290.35
13:24:16|30295.
13:24:18|30296.
13:24:18|30310.34
13:24:19|30310.01
13:24:20|30313.06
13:24:21|30310.
13:24:23|30312.
13:24:23|30302.05
13:24:24|30298.98
13:24:25|30299.15
13:24:26|30296.45
13:24:27|30293.5
13:24:28|30291.81
13:24:29|30310.15
13:24:30|30310.09
13:24:31|30310.84
13:24:32|30315.04
13:24:33|30312.46
13:24:34|30308.29
13:24:35|30307.48
13:24:36|30306.19
13:24:37|30305.04
13:24:39|30303.63
13:24:40|30302.93
13:24:41|30307.7
13:24:41|30313.79
13:24:43|30310.02
13:24:44|30305.28
13:24:45|30308.33
13:24:47|30308.98
13:24:48|30311.08
13:24:49|30307.27
13:24:49|30305.17
13:24:50|30311.5
13:24:52|30309.3
13:24:53|30307.18
13:24:54|30306.1
13:24:55|30306.14
13:24:56|30311.44
13:24:56|30306.
13:24:58|30307.77
13:24:59|30305.18
13:25:00|30308.17
13:25:01|30307.28
13:25:02|30306.4
13:25:02|30301.37
13:25:04|30304.29
13:25:05|30311.8
13:25:06|30307.24
13:25:07|30296.72
13:25:08|30301.29
13:25:09|30297.01
13:25:10|30300.8
13:25:11|30300.5
13:25:12|30297.46
13:25:13|30295.19
13:25:14|30308.89
13:25:15|30305.31
13:25:16|30306.56
13:25:17|30301.
13:25:18|30299.99
13:25:19|30296.67
13:25:21|30294.14
13:25:21|30281.54
13:25:22|30283.55
13:25:23|30284.
13:25:24|30277.42
13:25:25|30270.01
13:25:26|30268.43
13:25:27|30264.42
13:25:28|30258.
13:25:29|30255.
13:25:31|30249.8
13:25:32|30253.32
13:25:33|30257.18
13:25:33|30255.85
13:25:34|30257.94
13:25:36|30250.61
13:25:37|30255.78
13:25:37|30256.58
13:25:38|30251.05
13:25:39|30249.58
13:25:40|30247.87
13:25:42|30246.88
13:25:42|30249.71
13:25:44|30250.94
13:25:46|30253.21
13:25:47|30253.98
13:25:48|30255.33
13:25:49|30252.23
13:25:50|30249.7
13:25:51|30249.4
13:25:52|30249.5
13:25:53|30246.31
13:25:54|30242.59
13:25:55|30243.07
13:25:56|30242.3
13:25:57|30245.77
13:25:58|30245.11
13:25:59|30244.04
13:26:01|30252.
13:26:01|30252.25
13:26:03|30251.35
13:26:03|30250.83
13:26:04|30248.06
13:26:05|30251.18
13:26:06|30246.19
13:26:08|30244.23
13:26:08|30244.05
13:26:10|30244.5
13:26:10|30240.27
13:26:12|30238.98
13:26:12|30239.5
13:26:14|30243.22
13:26:14|30235.44
13:26:15|30237.15
13:26:17|30236.73
13:26:18|30234.59
13:26:18|30241.08
13:26:19|30246.18
13:26:21|30247.97
13:26:22|30244.54
13:26:23|30239.56
13:26:23|30235.62
13:26:25|30236.87
13:26:26|30239.07
13:26:27|30240.18
13:26:28|30237.74
13:26:29|30237.91
13:26:30|30238.41
13:26:31|30239.34
13:26:32|30246.27
13:26:33|30244.09
13:26:34|30242.15
13:26:35|30241.9
13:26:36|30242.06
13:26:37|30240.05
13:26:38|30240.38
13:26:39|30236.96
13:26:40|30239.24
13:26:41|30237.83
13:26:42|30240.
13:26:43|30234.76
13:26:44|30236.45
13:26:46|30229.72
13:26:46|30231.88
13:26:48|30230.1
13:26:49|30232.07
13:26:50|30225.32
13:26:50|30225.52
13:26:51|30230.08
13:26:53|30226.19
13:26:54|30225.05
13:26:55|30222.68
13:26:56|30231.35
13:26:57|30228.3
13:26:58|30228.02
13:26:59|30237.11
13:27:00|30234.03
13:27:00|30239.5
13:27:02|30244.44
13:27:03|30240.
13:27:04|30237.53
13:27:05|30237.68
13:27:06|30234.19
13:27:07|30236.71
13:27:08|30237.25
13:27:09|30235.36
13:27:10|30238.31
13:27:11|30234.01
13:27:12|30235.
13:27:13|30230.73
13:27:13|30231.59
13:27:15|30236.73
13:27:16|30240.86
13:27:17|30238.66
13:27:17|30238.2
13:27:18|30237.29
13:27:20|30236.02
13:27:21|30239.95
13:27:22|30241.02
13:27:23|30240.17
13:27:24|30244.01
13:27:25|30247.32
13:27:26|30247.56
13:27:27|30249.19
13:27:28|30254.36
13:27:28|30258.49
13:27:30|30257.39
13:27:30|30263.19
13:27:32|30261.96
13:27:33|30256.37
13:27:34|30256.01
13:27:35|30253.92
13:27:36|30250.46
13:27:37|30250.4
13:27:38|30250.
13:27:39|30246.72
13:27:40|30249.67
13:27:40|30248.
13:27:42|30248.18
13:27:43|30246.85
13:27:43|30251.02
13:27:45|30249.43
13:27:46|30248.94
13:27:47|30248.93
13:27:49|30253.08
13:27:50|30258.59
13:27:51|30265.61
13:27:52|30264.64
13:27:53|30267.2
13:27:54|30265.66
13:27:55|30260.9
13:27:56|30276.48
13:27:58|30275.07
13:27:58|30272.
13:27:59|30274.22
13:28:00|30275.18
13:28:01|30266.
13:28:03|30265.91
13:28:04|30251.25
13:28:04|30242.22
13:28:05|30242.5
13:28:07|30243.75
13:28:07|30244.47
13:28:09|30243.6
13:28:10|30244.4
13:28:10|30246.22
13:28:12|30240.02
13:28:13|30244.77
13:28:14|30245.44
13:28:14|30246.38
13:28:16|30249.54
13:28:17|30245.35
13:28:18|30249.43
13:28:19|30251.73
13:28:20|30248.45
13:28:21|30247.32
13:28:22|30246.25
13:28:23|30245.91
13:28:24|30247.62
13:28:26|30246.34
13:28:26|30247.53
13:28:27|30243.39
13:28:28|30245.38
13:28:29|30246.82
13:28:30|30246.77
13:28:32|30245.33
13:28:32|30243.56
13:28:33|30246.61
13:28:34|30245.91
13:28:35|30248.02
13:28:37|30244.03
13:28:37|30244.81
13:28:39|30246.18
13:28:39|30247.37
13:28:40|30247.09
13:28:41|30245.61
13:28:42|30242.48
13:28:43|30242.72
13:28:45|30240.3
13:28:46|30242.96
13:28:47|30245.87
13:28:48|30247.12
13:28:49|30243.62
13:28:50|30245.12
13:28:51|30244.
13:28:53|30245.11
13:28:54|30240.17
13:28:55|30240.98
13:28:56|30240.39
13:28:57|30240.81
13:28:58|30245.27
13:28:59|30245.4
13:29:00|30246.11
13:29:01|30243.15
13:29:02|30243.95
13:29:03|30242.6
13:29:05|30237.61
13:29:05|30247.92
13:29:06|30246.01
13:29:07|30248.04
13:29:08|30243.14
13:29:10|30244.82
13:29:10|30249.19
13:29:11|30247.36
13:29:12|30244.06
13:29:13|30245.99
13:29:14|30246.37
13:29:16|30249.98
13:29:16|30247.92
13:29:17|30245.81
13:29:18|30245.34
13:29:19|30245.51
13:29:21|30252.01
13:29:22|30251.44
13:29:23|30250.83
13:29:24|30248.94
13:29:25|30246.14
13:29:26|30246.75
13:29:27|30245.34
13:29:28|30246.53
13:29:29|30248.64
13:29:30|30246.85
13:29:32|30246.5
13:29:32|30250.86
13:29:33|30249.13
13:29:34|30248.45
13:29:35|30248.53
13:29:36|30250.89
13:29:37|30248.04
13:29:38|30246.11
13:29:39|30246.74
13:29:40|30247.07
13:29:41|30246.21
13:29:43|30248.73
13:29:43|30246.47
13:29:44|30245.34
13:29:45|30245.72
13:29:46|30245.43
13:29:48|30247.74
13:29:49|30244.48
13:29:50|30245.74
13:29:52|30242.77
13:29:53|30244.4
13:29:54|30242.
13:29:55|30244.97
13:29:56|30245.91
13:29:57|30244.02
13:29:59|30244.19
13:29:59|30243.43
13:30:00|30243.69
13:30:01|30238.
13:30:02|30237.11
13:30:04|30238.18
13:30:04|30242.79
13:30:05|30243.56
13:30:06|30245.29
13:30:07|30238.84
13:30:08|30242.1
13:30:09|30242.76
13:30:10|30235.67
13:30:11|30230.1
13:30:12|30231.23
13:30:13|30230.01
13:30:14|30227.15
13:30:15|30230.56
13:30:16|30231.
13:30:17|30227.01
13:30:18|30228.47
13:30:19|30226.79
13:30:20|30226.17
13:30:21|30226.34
13:30:22|30226.17
13:30:23|30230.38
13:30:24|30230.5
13:30:25|30229.36
13:30:26|30227.28
13:30:27|30234.16
13:30:28|30239.
13:30:29|30233.69
13:30:30|30235.12
13:30:31|30231.49
13:30:32|30232.88
13:30:33|30244.
13:30:34|30240.49
13:30:35|30236.02
13:30:36|30235.02
13:30:37|30233.54
13:30:38|30236.61
13:30:39|30235.07
13:30:40|30238.
13:30:41|30236.16
13:30:42|30236.06
13:30:43|30235.01
13:30:44|30238.77
13:30:45|30242.9
13:30:46|30243.09
13:30:47|30241.5
13:30:49|30241.95
13:30:50|30239.46
13:30:51|30239.31
13:30:52|30241.89
13:30:54|30240.02
13:30:55|30241.16
13:30:56|30238.79
13:30:57|30237.6
13:30:58|30239.78
13:30:58|30238.46
13:30:59|30234.78
13:31:01|30231.35
13:31:02|30236.84
13:31:03|30244.96
13:31:04|30235.98
13:31:05|30234.
13:31:06|30235.05
13:31:07|30240.46
13:31:08|30238.52
13:31:09|30237.14
13:31:10|30237.24
13:31:11|30231.36
13:31:12|30230.13
13:31:13|30228.19
13:31:14|30223.14
13:31:15|30225.56
13:31:16|30227.02
13:31:17|30225.94
13:31:18|30226.02
13:31:19|30223.04
13:31:20|30233.59
13:31:21|30232.8
13:31:22|30230.86
13:31:24|30229.51
13:31:24|30234.06
13:31:25|30230.06
13:31:26|30230.45
13:31:28|30232.01
13:31:29|30235.63
13:31:29|30228.52
13:31:30|30232.7
13:31:31|30233.69
13:31:32|30231.3
13:31:34|30228.49
13:31:34|30231.75
13:31:36|30229.02
13:31:37|30228.
13:31:38|30227.91
13:31:38|30228.19
13:31:40|30223.08
13:31:40|30223.84
13:31:42|30221.19
13:31:43|30223.44
13:31:43|30222.22
13:31:45|30220.12
13:31:46|30222.98
13:31:46|30226.37
13:31:48|30225.19
13:31:48|30222.95
13:31:50|30223.72
13:31:51|30230.15
13:31:52|30230.71
13:31:53|30228.84
13:31:54|30224.
13:31:56|30223.96
13:31:57|30222.06
13:31:58|30223.96
13:31:59|30223.85
13:32:00|30223.21
13:32:01|30224.7
13:32:02|30226.
13:32:03|30219.33
13:32:04|30219.34
13:32:05|30219.34
13:32:06|30220.88
13:32:07|30221.22
13:32:08|30217.57
13:32:09|30220.24
13:32:10|30220.32
13:32:12|30218.15
13:32:12|30219.52
13:32:13|30217.18
13:32:15|30218.2
13:32:15|30219.39
13:32:16|30216.4
13:32:18|30216.3
13:32:19|30218.
13:32:20|30216.63
13:32:21|30212.13
13:32:22|30217.81
13:32:23|30213.61
13:32:23|30216.37
13:32:25|30212.83
13:32:26|30213.35
13:32:27|30213.95
13:32:28|30212.8
13:32:28|30211.64
13:32:30|30211.29
13:32:31|30212.37
13:32:32|30214.77
13:32:32|30213.39
13:32:34|30213.41
13:32:35|30220.
13:32:36|30215.33
13:32:37|30210.
13:32:38|30215.17
13:32:39|30216.37
13:32:40|30216.09
13:32:41|30214.93
13:32:42|30227.08
13:32:43|30218.01
13:32:44|30218.59
13:32:45|30219.95
13:32:46|30215.04
13:32:47|30218.13
13:32:48|30221.52
13:32:49|30222.31
13:32:50|30221.1
13:32:52|30224.41
13:32:52|30231.36
13:32:53|30229.97
13:32:54|30227.72
13:32:55|30227.3
13:32:56|30228.61
13:32:57|30231.64
13:32:59|30229.66
13:33:00|30230.54
13:33:01|30230.
13:33:02|30228.95
13:33:03|30231.04
13:33:04|30233.13
13:33:04|30238.1
13:33:05|30233.56
13:33:07|30234.73
13:33:08|30235.61
13:33:09|30237.81
13:33:10|30236.62
13:33:11|30238.54
13:33:12|30237.49
13:33:13|30238.58
13:33:14|30239.24
13:33:15|30252.2
13:33:16|30252.49
13:33:17|30254.67
13:33:18|30249.23
13:33:19|30250.
13:33:20|30250.6
13:33:21|30254.
13:33:22|30254.14
13:33:23|30254.4
13:33:24|30255.31
13:33:25|30259.28
13:33:26|30260.81
13:33:28|30260.54
13:33:28|30266.
13:33:30|30262.83
13:33:30|30266.51
13:33:32|30269.97
13:33:32|30268.87
13:33:33|30266.59
13:33:35|30265.49
13:33:35|30265.79
13:33:37|30262.52
13:33:37|30265.02
13:33:39|30260.98
13:33:40|30259.46
13:33:40|30258.19
13:33:42|30258.48
13:33:42|30249.64
13:33:43|30247.27
13:33:44|30248.91
13:33:45|30249.19
13:33:47|30239.68
13:33:47|30241.14
13:33:49|30238.
13:33:49|30242.
13:33:51|30233.16
13:33:52|30236.3
13:33:53|30234.77
13:33:54|30235.88
13:33:56|30233.86
13:33:57|30231.48
13:33:58|30229.2
13:33:59|30231.71
13:34:00|30230.46
13:34:01|30232.66
13:34:02|30233.57
13:34:03|30236.26
13:34:05|30237.68
13:34:05|30238.94
13:34:06|30233.86
13:34:07|30237.84
13:34:08|30235.03
13:34:09|30229.47
13:34:10|30225.8
13:34:11|30228.
13:34:13|30225.
13:34:13|30224.13
13:34:14|30222.71
13:34:15|30220.67
13:34:16|30220.02
13:34:17|30218.63
13:34:18|30220.
13:34:19|30217.96
13:34:20|30216.5
13:34:21|30217.59
13:34:22|30216.06
13:34:23|30218.65
13:34:24|30218.68
13:34:25|30219.39
13:34:26|30215.87
13:34:27|30219.9
13:34:28|30217.98
13:34:30|30216.32
13:34:30|30216.24
13:34:31|30216.7
13:34:32|30214.77
13:34:33|30209.87
13:34:35|30212.66
13:34:35|30209.86
13:34:36|30210.2
13:34:37|30212.58
13:34:38|30210.77
13:34:39|30212.59
13:34:41|30209.17
13:34:41|30209.54
13:34:42|30207.97
13:34:43|30211.19
13:34:44|30212.06
13:34:45|30213.02
13:34:46|30213.98
13:34:47|30213.49
13:34:48|30211.24
13:34:49|30212.73
13:34:50|30211.26
13:34:52|30213.23
13:34:52|30213.21
13:34:54|30211.12
13:34:55|30210.2
13:34:55|30209.05
13:34:57|30209.15
13:34:58|30207.95
13:35:00|30210.92
13:35:00|30209.89
13:35:01|30207.61
13:35:03|30208.93
13:35:03|30203.83
13:35:04|30206.64
13:35:05|30207.86
13:35:06|30206.67
13:35:08|30205.81
13:35:08|30200.56
13:35:09|30203.52
13:35:10|30207.98
13:35:12|30200.45
13:35:13|30201.46
13:35:14|30204.08
13:35:15|30201.26
13:35:15|30195.22
13:35:17|30195.99
13:35:19|30197.7
13:35:19|30197.08
13:35:20|30200.24
13:35:21|30202.1
13:35:22|30202.47
13:35:24|30200.74
13:35:24|30198.94
13:35:25|30198.74
13:35:26|30196.45
13:35:27|30194.79
13:35:28|30196.06
13:35:29|30194.05
13:35:30|30186.08
13:35:31|30183.3
13:35:32|30182.18
13:35:33|30180.95
13:35:34|30180.87
13:35:35|30182.
13:35:36|30177.97
13:35:37|30177.75
13:35:38|30180.11
13:35:39|30173.02
13:35:40|30175.36
13:35:41|30170.72
13:35:42|30176.39
13:35:43|30176.05
13:35:44|30179.47
13:35:45|30172.6
13:35:46|30179.12
13:35:47|30177.93
13:35:48|30173.08
13:35:49|30172.12
13:35:50|30173.99
13:35:51|30177.02
13:35:53|30178.75
13:35:53|30181.54
13:35:55|30177.58
13:35:55|30174.71
13:35:57|30170.36
13:35:58|30171.9
13:35:59|30172.42
13:36:00|30175.73
13:36:02|30178.81
13:36:02|30179.96
13:36:03|30180.82
13:36:04|30182.93
13:36:05|30181.38
13:36:06|30185.99
13:36:07|30184.04
13:36:08|30185.97
13:36:09|30188.55
13:36:10|30189.21
13:36:11|30185.21
13:36:12|30186.89
13:36:13|30189.83
13:36:14|30190.6
13:36:15|30193.25
13:36:16|30190.86
13:36:17|30188.58
13:36:18|30189.96
13:36:19|30181.05
13:36:20|30178.79
13:36:21|30178.99
13:36:22|30183.42
13:36:23|30183.05
13:36:24|30182.24
13:36:25|30184.39
13:36:26|30187.
13:36:27|30188.45
13:36:28|30190.99
13:36:29|30189.95
13:36:30|30192.02
13:36:31|30190.98
13:36:32|30190.45
13:36:33|30190.21
13:36:34|30191.16
13:36:35|30194.19
13:36:36|30192.49
13:36:37|30192.49
13:36:39|30193.33
13:36:40|30193.33
13:36:40|30191.75
13:36:42|30193.16
13:36:42|30192.74
13:36:44|30190.85
13:36:45|30190.85
13:36:46|30194.59
13:36:46|30192.87
13:36:47|30202.22
13:36:49|30205.68
13:36:49|30205.06
13:36:50|30211.
13:36:52|30219.56
13:36:52|30215.28
13:36:53|30212.76
13:36:55|30211.03
13:36:56|30214.
13:36:57|30207.13
13:36:58|30206.
13:36:59|30205.7
13:37:00|30204.
13:37:01|30203.6
13:37:02|30200.2
13:37:03|30204.76
13:37:05|30202.39
13:37:05|30203.15
13:37:06|30202.61
13:37:07|30204.69
13:37:08|30198.9
13:37:09|30199.03
13:37:10|30198.86
13:37:12|30197.3
13:37:12|30198.88
13:37:13|30199.17
13:37:14|30199.69
13:37:15|30199.19
13:37:17|30202.71
13:37:17|30197.43
13:37:18|30200.
13:37:20|30198.56
13:37:21|30199.49
13:37:22|30200.
13:37:22|30198.19
13:37:24|30201.03
13:37:25|30201.55
13:37:25|30203.17
13:37:27|30203.17
13:37:28|30200.23
13:37:29|30201.31
13:37:30|30201.33
13:37:31|30202.46
13:37:32|30200.79
13:37:33|30203.1
13:37:34|30203.1
13:37:35|30202.94
13:37:36|30202.59
13:37:37|30202.26
13:37:38|30203.99
13:37:39|30200.79
13:37:40|30202.33
13:37:41|30200.26
13:37:42|30201.13
13:37:43|30201.
13:37:44|30200.98
13:37:45|30199.98
13:37:46|30198.
13:37:47|30200.62
13:37:48|30203.98
13:37:49|30202.9
13:37:50|30204.65
13:37:51|30203.99
13:37:52|30205.26
13:37:53|30204.76
13:37:55|30202.34
13:37:56|30203.04
13:37:57|30200.81
13:37:58|30203.59
13:37:59|30201.85
13:38:01|30205.14
13:38:01|30206.43
13:38:02|30206.4
13:38:03|30215.99
13:38:05|30212.99
13:38:06|30213.4
13:38:07|30213.3
13:38:08|30213.97
13:38:09|30211.84
13:38:10|30213.49
13:38:11|30214.06
13:38:12|30211.13
13:38:13|30212.04
13:38:14|30211.43
13:38:15|30214.38
13:38:16|30214.08
13:38:17|30214.2
13:38:18|30216.3
13:38:19|30216.51
13:38:20|30218.25
13:38:21|30213.85
13:38:22|30211.09
13:38:23|30210.87
13:38:24|30210.68
13:38:26|30213.35
13:38:26|30213.39
13:38:27|30210.77
13:38:28|30211.22
13:38:29|30210.77
13:38:30|30208.52
13:38:31|30201.01
13:38:32|30199.85
13:38:33|30202.
13:38:34|30197.96
13:38:35|30202.21
13:38:37|30199.94
13:38:37|30200.37
13:38:38|30198.01
13:38:39|30197.2
13:38:40|30198.83
13:38:42|30198.48
13:38:42|30195.47
13:38:43|30194.13
13:38:44|30192.24
13:38:45|30194.04
13:38:47|30193.12
13:38:47|30191.09
13:38:48|30198.48
13:38:49|30195.76
13:38:50|30196.79
13:38:52|30196.31
13:38:52|30193.43
13:38:53|30194.73
13:38:54|30196.3
13:38:55|30196.01
13:38:57|30190.46
13:38:58|30191.97
13:38:59|30189.51
13:39:00|30184.44
13:39:01|30184.79
13:39:02|30183.11
13:39:03|30181.38
13:39:04|30175.28
13:39:06|30176.38
13:39:06|30176.28
13:39:07|30180.39
13:39:09|30182.49
13:39:09|30183.87
13:39:10|30190.56
13:39:11|30193.7
13:39:12|30190.54
13:39:14|30189.53
13:39:14|30192.82
13:39:15|30194.26
13:39:16|30196.41
13:39:17|30197.51
13:39:19|30197.4
13:39:20|30197.78
13:39:20|30197.78
13:39:21|30201.04
13:39:23|30203.19
13:39:23|30205.81
13:39:25|30203.34
13:39:26|30202.11
13:39:27|30203.23
13:39:28|30204.09
13:39:29|30203.97
13:39:30|30203.64
13:39:31|30202.2
13:39:32|30195.19
13:39:33|30195.96
13:39:34|30193.8
13:39:35|30193.81
13:39:36|30196.08
13:39:37|30195.69
13:39:38|30198.35
13:39:39|30200.91
13:39:40|30200.86
13:39:41|30202.53
13:39:42|30200.66
13:39:43|30200.66
13:39:44|30201.99
13:39:45|30202.18
13:39:46|30224.29
13:39:47|30226.03
13:39:48|30226.
13:39:49|30229.99
13:39:50|30223.96
13:39:51|30228.11
13:39:52|30224.42
13:39:53|30232.88
13:39:54|30232.29
13:39:55|30230.01
13:39:56|30232.56
13:39:57|30229.53
13:39:59|30229.47
13:40:00|30231.09
13:40:00|30227.31
13:40:01|30228.57
13:40:02|30221.26
13:40:03|30219.18
13:40:04|30218.64
13:40:05|30215.
13:40:06|30198.05
13:40:07|30195.04
13:40:08|30199.98
13:40:09|30195.09
13:40:11|30198.8
13:40:12|30196.77
13:40:13|30198.16
13:40:14|30199.47
13:40:14|30196.02
13:40:16|30200.3
13:40:17|30192.7
13:40:17|30190.01
13:40:18|30194.72
13:40:20|30193.25
13:40:21|30194.4
13:40:22|30195.49
13:40:23|30197.28
13:40:24|30196.3
13:40:25|30192.91
13:40:26|30199.85
13:40:27|30197.1
13:40:28|30195.83
13:40:29|30197.24
13:40:30|30196.51
13:40:31|30199.72
13:40:32|30194.21
13:40:33|30194.6
13:40:34|30198.15
13:40:35|30204.92
13:40:36|30208.44
13:40:37|30205.71
13:40:38|30204.48
13:40:39|30207.24
13:40:40|30206.41
13:40:41|30200.54
13:40:42|30197.31
13:40:43|30198.05
13:40:44|30200.47
13:40:45|30204.
13:40:46|30208.31
13:40:47|30206.41
13:40:48|30207.36
13:40:49|30207.34
13:40:50|30206.79
13:40:51|30205.95
13:40:52|30205.91
13:40:53|30207.37
13:40:54|30205.83
13:40:55|30201.5
13:40:56|30202.51
13:40:57|30201.62
13:40:58|30206.68
13:41:00|30211.95
13:41:01|30208.23
13:41:02|30205.49
13:41:03|30204.26
13:41:04|30204.04
13:41:04|30205.57
13:41:05|30206.05
13:41:07|30208.02
13:41:08|30202.45
13:41:08|30202.16
13:41:10|30206.66
13:41:11|30204.1
13:41:12|30206.42
13:41:13|30209.25
13:41:14|30207.98
13:41:16|30207.3
13:41:16|30207.61
13:41:17|30205.1
13:41:18|30204.55
13:41:19|30205.95
13:41:20|30203.62
13:41:21|30203.8
13:41:22|30208.07
13:41:23|30208.22
13:41:24|30206.68
13:41:25|30207.38
13:41:26|30209.89
13:41:27|30209.13
13:41:28|30206.84
13:41:29|30206.53
13:41:31|30206.14
13:41:32|30207.09
13:41:32|30206.59
13:41:33|30205.
13:41:35|30206.15
13:41:36|30207.87
13:41:37|30208.33
13:41:38|30207.7
13:41:38|30208.24
13:41:40|30206.
13:41:40|30209.9
13:41:42|30211.54
13:41:42|30210.21
13:41:43|30209.39
13:41:44|30206.44
13:41:46|30208.95
13:41:46|30209.21
13:41:48|30209.09
13:41:49|30208.01
13:41:50|30207.98
13:41:50|30210.
13:41:51|30216.81
13:41:52|30215.84
13:41:53|30215.51
13:41:55|30214.4
13:41:55|30212.73
13:41:56|30215.75
13:41:58|30214.
13:41:58|30215.19
13:42:00|30215.14
13:42:00|30214.28
13:42:02|30214.8
13:42:03|30212.07
13:42:04|30211.39
13:42:04|30211.38
13:42:05|30211.96
13:42:07|30209.78
13:42:08|30211.07
13:42:09|30211.55
13:42:09|30210.31
13:42:10|30212.04
13:42:12|30210.95
13:42:13|30209.26
13:42:14|30209.27
13:42:15|30212.03
13:42:15|30209.58
13:42:17|30208.78
13:42:18|30210.27
13:42:19|30207.27
13:42:20|30208.59
13:42:21|30205.01
13:42:22|30203.99
13:42:22|30204.88
13:42:24|30205.48
13:42:25|30205.4
13:42:26|30205.4
13:42:27|30205.33
13:42:28|30206.4
13:42:29|30205.78
13:42:31|30204.41
13:42:31|30206.64
13:42:32|30204.82
13:42:33|30203.2
13:42:34|30203.2
13:42:36|30198.01
13:42:36|30200.63
13:42:37|30201.48
13:42:38|30205.2
13:42:39|30207.82
13:42:40|30209.25
13:42:41|30211.13
13:42:42|30216.58
13:42:43|30213.95
13:42:44|30215.65
13:42:45|30212.82
13:42:47|30206.55
13:42:48|30209.83
13:42:48|30210.94
13:42:50|30207.51
13:42:51|30208.5
13:42:51|30207.57
13:42:53|30208.56
13:42:54|30207.13
13:42:54|30209.22
13:42:56|30211.34
13:42:57|30211.63
13:42:57|30211.94
13:42:58|30210.1
13:43:00|30210.51
13:43:01|30210.3
13:43:02|30209.95
13:43:03|30212.04
13:43:05|30212.54
13:43:05|30212.
13:43:06|30213.31
13:43:07|30213.98
13:43:08|30213.56
13:43:09|30214.03
13:43:10|30212.19
13:43:11|30218.16
13:43:12|30218.07
13:43:13|30217.08
13:43:14|30217.23
13:43:16|30223.81
13:43:17|30225.1
13:43:18|30224.17
13:43:19|30223.36
13:43:19|30223.77
13:43:20|30222.1
13:43:21|30226.
13:43:23|30205.78
13:43:24|30207.26
13:43:25|30208.52
13:43:25|30211.47
13:43:27|30206.92
13:43:27|30205.76
13:43:29|30204.59
13:43:29|30206.07
13:43:30|30209.31
13:43:32|30207.64
13:43:33|30205.6
13:43:34|30204.12
13:43:35|30206.
13:43:36|30206.98
13:43:36|30206.34
13:43:38|30206.64
13:43:39|30208.3
13:43:40|30206.3
13:43:40|30205.02
13:43:41|30206.52
13:43:42|30206.52
13:43:44|30205.97
13:43:44|30207.49
13:43:46|30206.06
13:43:47|30204.42
13:43:47|30205.06
13:43:49|30197.35
13:43:49|30189.54
13:43:51|30191.07
13:43:51|30190.
13:43:53|30192.
13:43:54|30192.83
13:43:55|30191.6
13:43:56|30191.25
13:43:57|30191.26
13:43:57|30191.25
13:43:59|30195.85
13:44:00|30196.
13:44:01|30195.46
13:44:02|30195.32
13:44:04|30188.
13:44:05|30186.13
13:44:06|30186.32
13:44:07|30186.93
13:44:08|30186.82
13:44:09|30182.9
13:44:11|30181.57
13:44:11|30180.62
13:44:12|30180.63
13:44:13|30183.71
13:44:14|30181.7
13:44:16|30185.
13:44:16|30184.04
13:44:17|30183.69
13:44:18|30178.17
13:44:19|30180.84
13:44:21|30181.11
13:44:21|30184.12
13:44:22|30178.01
13:44:23|30182.56
13:44:24|30183.37
13:44:26|30181.72
13:44:26|30181.64
13:44:28|30180.84
13:44:29|30176.25
13:44:30|30179.97
13:44:31|30179.8
13:44:32|30177.19
13:44:33|30175.03
13:44:34|30175.03
13:44:35|30174.44
13:44:36|30172.51
13:44:37|30168.
13:44:38|30172.36
13:44:39|30172.58
13:44:40|30170.61
13:44:42|30172.01
13:44:42|30172.29
13:44:44|30173.57
13:44:44|30174.99
13:44:46|30176.45
13:44:47|30176.54
13:44:48|30168.02
13:44:48|30172.77
13:44:50|30175.66
13:44:51|30174.05
13:44:52|30175.83
13:44:53|30178.75
13:44:53|30183.58
13:44:54|30182.97
13:44:56|30183.14
13:44:57|30179.17
13:44:58|30179.23
13:44:58|30184.33
13:45:00|30183.81
13:45:00|30192.83
13:45:01|30197.94
13:45:03|30195.95
13:45:04|30196.6
13:45:05|30196.58
13:45:06|30192.22
13:45:08|30192.01
13:45:09|30190.
13:45:10|30188.76
13:45:11|30184.32
13:45:12|30192.35
13:45:13|30192.
13:45:14|30191.06
13:45:15|30187.39
13:45:16|30186.92
13:45:17|30193.26
13:45:19|30195.46
13:45:20|30198.36
13:45:20|30198.69
13:45:22|30213.95
13:45:23|30217.41
13:45:24|30217.58
13:45:25|30215.54
13:45:26|30211.38
13:45:27|30212.
13:45:28|30215.1
13:45:29|30214.62
13:45:30|30221.93
13:45:31|30218.
13:45:32|30219.
13:45:33|30219.52
13:45:34|30216.11
13:45:35|30218.
13:45:36|30221.34
13:45:38|30219.11
13:45:38|30219.31
13:45:39|30219.52
13:45:41|30220.52
13:45:42|30218.66
13:45:43|30219.95
13:45:44|30227.7
13:45:45|30228.89
13:45:45|30232.17
13:45:46|30232.61
13:45:47|30230.94
13:45:49|30230.25
13:45:50|30229.94
13:45:51|30229.86
13:45:52|30230.69
13:45:53|30228.07
13:45:54|30227.4
13:45:55|30228.89
13:45:56|30223.9
13:45:57|30225.7
13:45:58|30225.69
13:45:59|30227.97
13:46:00|30224.79
13:46:01|30221.88
13:46:02|30222.98
13:46:03|30220.05
13:46:04|30220.27
13:46:05|30219.8
13:46:06|30221.41
13:46:07|30215.83
13:46:09|30213.02
13:46:09|30215.64
13:46:11|30218.7
13:46:12|30213.78
13:46:13|30214.11
13:46:14|30212.66
13:46:15|30213.98
13:46:16|30212.31
13:46:17|30217.66
13:46:18|30213.65
13:46:19|30214.68
13:46:20|30215.79
13:46:21|30215.76
13:46:23|30217.91
13:46:24|30221.39
13:46:25|30219.55
13:46:26|30220.26
13:46:27|30219.53
13:46:28|30224.82
13:46:29|30223.79
13:46:30|30229.14
13:46:30|30229.99
13:46:32|30232.62
13:46:33|30231.93
13:46:34|30231.45
13:46:35|30230.
13:46:36|30229.85
13:46:37|30225.1
13:46:39|30227.68
13:46:39|30230.72
13:46:40|30228.44
13:46:41|30229.93
13:46:42|30228.16
13:46:43|30227.56
13:46:44|30227.44
13:46:45|30227.7
13:46:46|30226.43
13:46:48|30223.85
13:46:48|30219.99
13:46:49|30218.
13:46:50|30223.35
13:46:51|30222.53
13:46:53|30223.35
13:46:54|30226.42
13:46:55|30224.76
13:46:56|30225.63
13:46:57|30224.71
13:46:58|30225.59
13:46:59|30225.14
13:47:00|30224.75
13:47:01|30222.47
13:47:02|30220.47
13:47:04|30255.37
13:47:04|30265.13
13:47:05|30265.47
13:47:06|30260.59
13:47:07|30259.66
13:47:08|30266.
13:47:09|30264.69
13:47:10|30270.
13:47:11|30287.65
13:47:13|30286.03
13:47:14|30290.82
13:47:15|30293.78
13:47:16|30289.31
13:47:17|30296.97
13:47:18|30297.84
13:47:19|30288.8
13:47:20|30288.34
13:47:22|30284.95
13:47:22|30280.91
13:47:23|30282.53
13:47:24|30283.61
13:47:26|30286.
13:47:26|30283.19
13:47:28|30318.
13:47:29|30321.85
13:47:29|30321.54
13:47:31|30317.93
13:47:31|30316.82
13:47:32|30315.76
13:47:34|30319.3
13:47:35|30318.01
13:47:36|30310.
13:47:37|30308.27
13:47:37|30308.22
13:47:38|30308.65
13:47:40|30304.15
13:47:40|30303.12
13:47:42|30304.88
13:47:42|30303.58
13:47:44|30299.8
13:47:45|30298.
13:47:46|30298.71
13:47:47|30298.02
13:47:47|30298.55
13:47:48|30299.48
13:47:50|30298.73
13:47:51|30301.63
13:47:52|30299.56
13:47:53|30299.34
13:47:53|30300.15
13:47:55|30300.
13:47:56|30297.25
13:47:57|30295.33
13:47:57|30287.27
13:47:58|30291.49
13:47:59|30286.51
13:48:01|30289.67
13:48:02|30284.
13:48:03|30289.15
13:48:04|30284.38
13:48:05|30282.59
13:48:06|30281.41
13:48:07|30280.34
13:48:08|30282.
13:48:09|30288.63
13:48:10|30290.42
13:48:11|30290.74
13:48:12|30297.51
13:48:13|30300.88
13:48:15|30303.28
13:48:16|30304.3
13:48:17|30308.89
13:48:18|30306.75
13:48:18|30308.75
13:48:20|30306.78
13:48:21|30309.16
13:48:22|30311.44
13:48:23|30312.94
13:48:24|30309.38
13:48:25|30308.86
13:48:26|30307.97
13:48:27|30307.99
13:48:28|30308.06
13:48:29|30306.26
13:48:30|30304.66
13:48:31|30304.45
13:48:33|30316.61
13:48:33|30316.82
13:48:34|30320.8
13:48:35|30334.
13:48:37|30332.13
13:48:38|30329.44
13:48:38|30327.32
13:48:40|30322.92
13:48:40|30322.06
13:48:41|30331.94
13:48:43|30334.94
13:48:44|30330.62
13:48:45|30335.97
13:48:46|30336.2
13:48:46|30344.1
13:48:47|30337.97
13:48:49|30338.
13:48:49|30331.92
13:48:50|30331.26
13:48:52|30331.12
13:48:53|30324.29
13:48:53|30326.33
13:48:54|30320.34
13:48:55|30318.79
13:48:57|30311.79
13:48:57|30314.1
13:48:59|30319.53
13:48:59|30326.69
13:49:01|30320.17
13:49:01|30319.3
13:49:02|30320.
13:49:04|30321.02
13:49:04|30318.35
13:49:05|30315.97
13:49:06|30310.7
13:49:08|30307.27
13:49:08|30312.79
13:49:10|30310.01
13:49:10|30312.49
13:49:11|30306.95
13:49:12|30307.33
13:49:13|30302.
13:49:15|30300.28
13:49:16|30302.15
13:49:18|30304.28
13:49:19|30303.01
13:49:20|30315.03
13:49:21|30317.99
13:49:22|30315.88
13:49:24|30309.73
13:49:24|30311.55
13:49:25|30313.54
13:49:26|30314.36
13:49:27|30319.56
13:49:28|30314.04
13:49:30|30317.03
13:49:30|30314.91
13:49:31|30315.47
13:49:32|30316.57
13:49:33|30314.88
13:49:35|30313.3
13:49:35|30310.49
13:49:36|30309.85
13:49:37|30306.99
13:49:38|30304.79
13:49:40|30306.12
13:49:41|30306.26
13:49:41|30304.94
13:49:43|30305.
13:49:44|30303.88
13:49:44|30303.82
13:49:45|30303.82
13:49:46|30305.99
13:49:48|30305.37
13:49:49|30305.37
13:49:50|30308.4
13:49:51|30305.26
13:49:52|30306.52
13:49:53|30304.51
13:49:54|30303.9
13:49:55|30301.26
13:49:56|30299.93
13:49:57|30297.04
13:49:58|30298.9
13:49:59|30299.21
13:50:00|30301.53
13:50:01|30299.6
13:50:02|30297.34
13:50:03|30293.51
13:50:04|30294.78
13:50:05|30292.4
13:50:07|30287.62
13:50:07|30286.95
13:50:08|30289.92
13:50:09|30288.36
13:50:10|30285.53
13:50:11|30288.34
13:50:12|30289.33
13:50:13|30288.
13:50:14|30289.15
13:50:16|30294.99
13:50:17|30298.
13:50:18|30304.46
13:50:19|30295.75
13:50:21|30297.09
13:50:21|30297.13
13:50:22|30299.48
13:50:23|30305.59
13:50:24|30302.82
13:50:25|30302.38
13:50:26|30295.96
13:50:27|30296.04
13:50:28|30296.92
13:50:29|30295.25
13:50:30|30293.43
13:50:31|30288.16
13:50:33|30288.19
13:50:33|30285.14
13:50:34|30288.18
13:50:36|30285.
13:50:37|30284.02
13:50:38|30285.39
13:50:39|30285.73
13:50:40|30284.15
13:50:41|30285.37
13:50:42|30285.87
13:50:43|30286.57
13:50:44|30288.
13:50:45|30287.91
13:50:46|30288.
13:50:47|30287.89
13:50:48|30286.08
13:50:49|30286.7
13:50:50|30287.83
13:50:52|30290.88
13:50:53|30288.01
13:50:54|30289.8
13:50:55|30285.82
13:50:56|30286.74
13:50:57|30284.95
13:50:58|30283.04
13:50:59|30282.88
13:51:00|30283.31
13:51:01|30286.23
13:51:02|30285.71
13:51:03|30284.72
13:51:05|30288.49
13:51:05|30285.76
13:51:06|30287.68
13:51:07|30288.02
13:51:08|30289.05
13:51:10|30288.95
13:51:10|30288.87
13:51:11|30292.
13:51:13|30298.75
13:51:13|30293.09
13:51:14|30295.39
13:51:16|30294.23
13:51:17|30288.41
13:51:18|30289.71
13:51:19|30288.56
13:51:20|30284.03
13:51:21|30286.35
13:51:21|30283.85
13:51:23|30285.33
13:51:24|30285.26
13:51:25|30280.31
13:51:26|30283.99
13:51:27|30284.85
13:51:28|30289.73
13:51:29|30288.97
13:51:30|30290.78
13:51:32|30284.9
13:51:32|30286.17
13:51:33|30284.
13:51:35|30284.03
13:51:35|30276.66
13:51:36|30276.23
13:51:37|30277.81
13:51:38|30279.71
13:51:40|30278.87
13:51:40|30276.75
13:51:41|30279.05
13:51:43|30277.48
13:51:43|30281.28
13:51:45|30279.37
13:51:45|30282.78
13:51:46|30282.69
13:51:48|30292.57
13:51:49|30290.59
13:51:49|30290.59
13:51:51|30287.
13:51:52|30285.35
13:51:52|30286.6
13:51:53|30287.06
13:51:55|30286.99
13:51:56|30288.53
13:51:57|30286.58
13:51:58|30285.18
13:51:59|30287.46
13:52:00|30287.94
13:52:01|30280.18
13:52:02|30281.02
13:52:03|30279.85
13:52:04|30280.66
13:52:05|30278.87
13:52:06|30278.82
13:52:07|30286.03
13:52:08|30283.65
13:52:09|30282.
13:52:10|30283.38
13:52:11|30284.11
13:52:12|30282.61
13:52:13|30280.6
13:52:15|30284.05
13:52:15|30284.08
13:52:17|30281.75
13:52:18|30284.45
13:52:19|30286.6
13:52:20|30283.38
13:52:21|30286.32
13:52:22|30283.82
13:52:22|30285.22
13:52:23|30284.98
13:52:24|30283.71
13:52:26|30280.7
13:52:27|30280.06
13:52:28|30289.43
13:52:29|30282.53
13:52:30|30284.23
13:52:31|30284.59
13:52:32|30282.66
13:52:33|30282.71
13:52:34|30284.43
13:52:35|30287.13
13:52:36|30283.37
13:52:37|30281.61
13:52:38|30280.63
13:52:39|30283.37
13:52:40|30277.19
13:52:41|30277.57
13:52:42|30275.12
13:52:43|30275.08
13:52:43|30272.03
13:52:45|30268.14
13:52:46|30269.14
13:52:47|30268.16
13:52:48|30271.14
13:52:49|30272.43
13:52:50|30271.8
13:52:52|30273.45
13:52:52|30273.47
13:52:54|30274.42
13:52:55|30273.84
13:52:56|30274.
13:52:57|30276.29
13:52:58|30277.84
13:52:59|30275.46
13:53:00|30275.58
13:53:01|30275.06
13:53:02|30270.75
13:53:02|30276.
13:53:04|30274.02
13:53:05|30277.87
13:53:06|30280.36
13:53:07|30279.46
13:53:08|30284.
13:53:09|30281.47
13:53:10|30279.16
13:53:11|30281.63
13:53:12|30279.66
13:53:13|30277.99
13:53:14|30276.56
13:53:15|30276.59
13:53:16|30273.21
13:53:17|30273.72
13:53:18|30273.68
13:53:19|30273.68
13:53:20|30273.68
13:53:21|30275.44
13:53:22|30277.62
13:53:23|30276.23
13:53:24|30274.3
13:53:25|30276.22
13:53:26|30276.3
13:53:27|30274.55
13:53:28|30274.51
13:53:29|30273.
13:53:30|30277.31
13:53:31|30276.57
13:53:32|30278.29
13:53:33|30278.71
13:53:34|30278.61
13:53:35|30277.72
13:53:36|30275.88
13:53:37|30275.73
13:53:38|30272.86
13:53:39|30274.04
13:53:40|30273.01
13:53:41|30271.63
13:53:42|30270.12
13:53:44|30267.7
13:53:44|30269.35
13:53:45|30269.19
13:53:46|30267.
13:53:47|30267.33
13:53:48|30268.18
13:53:49|30268.17
13:53:50|30266.43
13:53:52|30266.54
13:53:53|30267.54
13:53:53|30265.97
13:53:54|30268.01
13:53:56|30266.59
13:53:57|30263.14
13:53:58|30262.76
13:53:59|30263.3
13:54:00|30259.06
13:54:01|30257.19
13:54:02|30258.23
13:54:03|30256.96
13:54:04|30260.66
13:54:05|30263.42
13:54:06|30261.42
13:54:07|30259.3
13:54:08|30258.76
13:54:09|30262.54
13:54:10|30259.44
13:54:11|30258.69
13:54:12|30262.82
13:54:13|30259.18
13:54:14|30257.48
13:54:15|30256.
13:54:16|30256.06
13:54:17|30258.69
13:54:18|30256.8
13:54:19|30252.14
13:54:20|30250.63
13:54:21|30256.09
13:54:23|30255.66
13:54:23|30256.13
13:54:24|30259.31
13:54:25|30257.32
13:54:27|30257.2
13:54:28|30255.67
13:54:29|30255.79
13:54:30|30256.05
13:54:31|30255.88
13:54:31|30257.01
13:54:32|30257.48
13:54:34|30258.03
13:54:34|30254.92
13:54:35|30255.3
13:54:36|30258.46
13:54:37|30259.28
13:54:38|30258.08
13:54:40|30253.5
13:54:40|30251.09
13:54:41|30249.49
13:54:42|30252.2
13:54:44|30252.21
13:54:45|30253.35
13:54:46|30253.84
13:54:47|30256.56
13:54:48|30254.91
13:54:48|30255.43
13:54:50|30255.65
13:54:51|30255.48
13:54:52|30257.38
13:54:54|30254.42
13:54:55|30256.99
13:54:56|30254.38
13:54:56|30256.17
13:54:58|30256.01
13:54:59|30250.25
13:55:00|30248.8
13:55:01|30248.44
13:55:03|30248.79
13:55:03|30246.
13:55:04|30242.73
13:55:06|30244.54
13:55:07|30244.53
13:55:07|30244.92
13:55:09|30242.98
13:55:09|30245.44
13:55:10|30243.29
13:55:12|30243.75
13:55:12|30245.93
13:55:13|30248.01
13:55:15|30247.06
13:55:16|30245.94
13:55:17|30253.92
13:55:18|30253.66
13:55:19|30249.09
13:55:19|30251.8
13:55:20|30250.
13:55:22|30249.74
13:55:23|30248.14
13:55:24|30249.62
13:55:25|30246.97
13:55:25|30246.26
13:55:27|30246.86
13:55:27|30247.92
13:55:28|30246.49
13:55:29|30246.04
13:55:31|30247.9
13:55:31|30243.9
13:55:33|30244.52
13:55:33|30245.45
13:55:34|30242.18
13:55:36|30240.
13:55:37|30243.03
13:55:37|30244.
13:55:39|30243.96
13:55:39|30240.99
13:55:40|30240.26
13:55:42|30239.1
13:55:43|30235.02
13:55:43|30231.26
13:55:45|30231.04
13:55:45|30239.15
13:55:46|30233.68
13:55:48|30233.49
13:55:48|30237.
13:55:49|30234.63
13:55:51|30236.07
13:55:52|30236.52
13:55:53|30233.3
13:55:54|30230.68
13:55:55|30233.43
13:55:57|30236.79
13:55:57|30236.12
13:55:58|30235.05
13:55:59|30236.43
13:56:00|30235.98
13:56:02|30235.98
13:56:02|30234.21
13:56:04|30235.23
13:56:04|30236.65
13:56:05|30236.2
13:56:07|30239.42
13:56:07|30236.45
13:56:09|30237.96
13:56:09|30236.
13:56:11|30239.91
13:56:11|30239.32
13:56:13|30242.22
13:56:13|30238.62
13:56:14|30240.37
13:56:16|30240.31
13:56:16|30240.24
13:56:18|30240.42
13:56:18|30233.24
13:56:20|30236.42
13:56:21|30233.02
13:56:22|30234.91
13:56:23|30234.9
13:56:24|30234.9
13:56:25|30230.02
13:56:26|30227.9
13:56:27|30230.84
13:56:28|30228.37
13:56:28|30227.08
13:56:29|30227.98
13:56:31|30226.63
13:56:31|30223.74
13:56:33|30228.11
13:56:34|30228.91
13:56:35|30228.98
13:56:36|30234.87
13:56:37|30236.52
13:56:39|30238.
13:56:39|30241.97
13:56:41|30237.91
13:56:42|30239.22
13:56:42|30235.12
13:56:44|30239.11
13:56:44|30241.76
13:56:45|30241.86
13:56:46|30241.04
13:56:47|30240.36
13:56:48|30240.46
13:56:50|30241.07
13:56:50|30242.73
13:56:51|30240.28
13:56:52|30240.32
13:56:54|30240.53
13:56:55|30240.53
13:56:56|30239.93
13:56:57|30239.79
13:56:59|30240.96
13:56:59|30240.84
13:57:01|30235.11
13:57:03|30239.53
13:57:03|30240.11
13:57:04|30238.27
13:57:05|30239.61
13:57:06|30235.73
13:57:07|30234.79
13:57:08|30235.74
13:57:09|30235.74
13:57:10|30237.77
13:57:11|30237.09
13:57:12|30237.06
13:57:13|30237.37
13:57:14|30235.99
13:57:15|30236.43
13:57:16|30238.43
13:57:18|30236.28
13:57:18|30233.7
13:57:19|30234.13
13:57:20|30235.02
13:57:21|30237.96
13:57:22|30237.44
13:57:23|30238.45
13:57:24|30238.9
13:57:25|30243.09
13:57:26|30239.87
13:57:27|30238.87
13:57:28|30238.61
13:57:29|30240.1
13:57:30|30235.6
13:57:31|30236.49
13:57:32|30234.95
13:57:34|30234.27
13:57:34|30237.42
13:57:35|30238.33
13:57:36|30237.91
13:57:37|30240.74
13:57:38|30240.21
13:57:40|30240.81
13:57:40|30240.03
13:57:41|30241.49
13:57:42|30241.
13:57:43|30239.85
13:57:44|30239.99
13:57:45|30238.
13:57:46|30236.83
13:57:47|30237.48
13:57:48|30236.4
13:57:49|30235.88
13:57:50|30234.34
13:57:51|30235.66
13:57:52|30236.03
13:57:53|30235.99
13:57:55|30235.97
13:57:56|30239.32
13:57:57|30239.85
13:57:58|30241.04
13:57:59|30239.74
13:58:00|30240.35
13:58:01|30244.89
13:58:02|30247.69
13:58:03|30245.8
13:58:05|30237.3
13:58:05|30237.3
13:58:06|30239.42
13:58:08|30238.31
13:58:08|30237.
13:58:09|30236.24
13:58:10|30236.22
13:58:11|30238.53
13:58:12|30238.36
13:58:13|30239.33
13:58:14|30239.33
13:58:15|30237.8
13:58:16|30238.3
13:58:17|30238.07
13:58:18|30237.01
13:58:19|30234.16
13:58:20|30234.16
13:58:21|30238.86
13:58:22|30240.33
13:58:24|30240.77
13:58:24|30244.99
13:58:25|30242.
13:58:27|30237.97
13:58:28|30239.14
13:58:29|30237.78
13:58:29|30236.64
13:58:30|30239.79
13:58:32|30237.54
13:58:33|30239.33
13:58:34|30239.71
13:58:35|30239.57
13:58:36|30230.04
13:58:36|30231.24
13:58:38|30231.99
13:58:39|30233.89
13:58:40|30234.31
13:58:41|30233.55
13:58:42|30233.55
13:58:43|30231.98
13:58:44|30232.74
13:58:45|30233.74
13:58:46|30233.74
13:58:47|30233.3
13:58:48|30236.13
13:58:49|30233.69
13:58:50|30232.93
13:58:51|30232.72
13:58:52|30232.87
13:58:53|30233.81
13:58:54|30235.93
13:58:55|30235.9
13:58:57|30234.79
13:58:58|30236.51
13:58:59|30236.47
13:59:00|30235.45
13:59:01|30234.33
13:59:02|30234.43
13:59:03|30236.16
13:59:04|30234.88
13:59:06|30231.36
13:59:07|30228.92
13:59:07|30231.47
13:59:08|30230.01
13:59:09|30227.69
13:59:10|30229.99
13:59:12|30231.15
13:59:13|30237.95
13:59:13|30237.12
13:59:14|30236.74
13:59:16|30231.62
13:59:17|30232.62
13:59:18|30228.81
13:59:19|30228.95
13:59:20|30234.87
13:59:21|30231.09
13:59:22|30232.95
13:59:23|30231.85
13:59:24|30231.85
13:59:25|30233.83
13:59:26|30232.51
13:59:26|30232.37
13:59:28|30228.91
13:59:28|30229.83
13:59:29|30229.97
13:59:31|30228.56
13:59:32|30227.82
13:59:33|30232.
13:59:34|30233.7
13:59:35|30231.22
13:59:36|30234.27
13:59:37|30234.3
13:59:37|30233.54
13:59:39|30231.58
13:59:40|30235.07
13:59:41|30234.52
13:59:42|30234.17
13:59:44|30234.36
13:59:44|30234.36
13:59:45|30237.32
13:59:46|30234.22
13:59:47|30233.31
13:59:48|30234.34
13:59:49|30235.01
13:59:51|30231.
13:59:51|30232.71
13:59:52|30233.1
13:59:53|30233.18
13:59:54|30233.18
13:59:56|30233.1
13:59:57|30230.64
13:59:57|30234.58
13:59:59|30234.23
14:00:01|30238.87
14:00:01|30236.79
14:00:02|30235.95
14:00:03|30238.
14:00:04|30237.7
14:00:06|30236.07
14:00:07|30231.69
14:00:08|30229.21
14:00:09|30232.75
14:00:10|30230.54
14:00:12|30231.21
14:00:12|30233.99
14:00:14|30228.55
14:00:15|30225.39
14:00:16|30225.52
14:00:17|30230.3
14:00:18|30226.42
14:00:19|30226.49
14:00:20|30224.7
14:00:21|30230.14
14:00:22|30229.45
14:00:23|30226.41
14:00:24|30228.22
14:00:25|30227.09
14:00:26|30230.37
14:00:28|30237.42
14:00:28|30234.11
14:00:29|30235.91
14:00:30|30232.45
14:00:31|30230.09
14:00:32|30229.93
14:00:33|30226.59
14:00:34|30226.62
14:00:35|30223.99
14:00:36|30223.99
14:00:37|30226.85
14:00:38|30228.49
14:00:39|30227.6
14:00:40|30219.98
14:00:41|30221.32
14:00:42|30220.68
14:00:44|30221.44
14:00:44|30221.92
14:00:45|30222.97
14:00:46|30223.77
14:00:47|30223.46
14:00:49|30221.28
14:00:49|30221.36
14:00:50|30221.6
14:00:51|30221.18
14:00:52|30221.85
14:00:54|30219.98
14:00:54|30221.69
14:00:55|30221.67
14:00:57|30220.62
14:00:57|30221.97
14:00:59|30218.07
14:01:00|30219.05
14:01:01|30220.
14:01:02|30222.76
14:01:04|30226.93
14:01:04|30222.75
14:01:05|30223.5
14:01:06|30222.7
14:01:08|30225.23
14:01:08|30226.42
14:01:09|30230.14
14:01:10|30228.14
14:01:12|30229.78
14:01:12|30230.72
14:01:14|30228.
14:01:14|30229.32
14:01:16|30224.94
14:01:16|30217.68
14:01:17|30220.38
14:01:18|30221.06
14:01:19|30218.74
14:01:21|30218.55
14:01:21|30221.03
14:01:22|30221.02
14:01:24|30221.47
14:01:25|30225.41
14:01:25|30223.73
14:01:27|30227.27
14:01:27|30228.08
14:01:28|30232.22
14:01:29|30233.69
14:01:31|30229.07
14:01:31|30227.15
14:01:32|30226.42
14:01:33|30229.64
14:01:35|30226.74
14:01:36|30225.42
14:01:36|30224.48
14:01:37|30220.11
14:01:38|30220.44
14:01:39|30223.68
14:01:40|30220.8
14:01:41|30218.1
14:01:43|30220.83
14:01:43|30218.68
14:01:44|30217.74
14:01:46|30216.78
14:01:46|30212.
14:01:48|30212.65
14:01:49|30211.9
14:01:50|30213.65
14:01:51|30213.29
14:01:52|30209.19
14:01:53|30211.8
14:01:54|30213.17
14:01:55|30211.43
14:01:56|30210.82
14:01:57|30209.73
14:01:58|30212.88
14:01:59|30213.47
14:02:00|30210.19
14:02:01|30211.77
14:02:02|30211.87
14:02:03|30213.32
14:02:04|30217.79
14:02:05|30218.83
14:02:06|30216.05
14:02:08|30220.69
14:02:08|30214.39
14:02:09|30217.24
14:02:10|30219.25
14:02:11|30217.
14:02:13|30227.98
14:02:14|30223.94
14:02:14|30224.43
14:02:15|30223.83
14:02:16|30225.93
14:02:17|30224.5
14:02:19|30225.73
14:02:20|30225.45
14:02:21|30228.97
14:02:22|30226.05
14:02:23|30225.38
14:02:23|30225.62
14:02:25|30226.81
14:02:25|30229.93
14:02:27|30229.84
14:02:28|30231.14
14:02:29|30233.45
14:02:30|30230.84
14:02:30|30230.97
14:02:32|30230.9
14:02:32|30232.
14:02:33|30234.
14:02:34|30229.74
14:02:36|30224.29
14:02:36|30220.47
14:02:38|30217.66
14:02:39|30217.5
14:02:39|30218.4
14:02:41|30217.85
14:02:42|30217.73
14:02:43|30211.71
14:02:44|30210.1
14:02:45|30210.5
14:02:46|30212.29
14:02:47|30214.24
14:02:48|30210.09
14:02:49|30203.16
14:02:50|30204.
14:02:51|30207.87
14:02:52|30203.94
14:02:53|30206.1
14:02:54|30205.76
14:02:55|30206.
14:02:56|30206.3
14:02:57|30206.
14:02:58|30204.67
14:02:59|30206.05
14:03:00|30204.52
14:03:01|30204.42
14:03:03|30202.66
14:03:03|30206.25
14:03:05|30208.7
14:03:06|30206.03
14:03:06|30207.37
14:03:07|30208.78
14:03:09|30210.4
14:03:09|30212.
14:03:10|30208.
14:03:11|30209.66
14:03:12|30212.86
14:03:13|30210.94
14:03:15|30211.87
14:03:16|30214.38
14:03:17|30216.52
14:03:18|30214.42
14:03:19|30214.99
14:03:20|30216.52
14:03:21|30214.42
14:03:22|30215.83
14:03:23|30215.26
14:03:24|30214.
14:03:25|30216.77
14:03:26|30215.42
14:03:27|30215.51
14:03:28|30217.67
14:03:29|30216.52
14:03:30|30216.
14:03:31|30216.81
14:03:33|30216.77
14:03:34|30215.
14:03:35|30214.42
14:03:36|30218.17
14:03:37|30219.34
14:03:38|30218.61
14:03:39|30218.61
14:03:40|30215.83
14:03:42|30215.88
14:03:42|30214.43
14:03:43|30217.8
14:03:45|30219.45
14:03:45|30219.45
14:03:46|30216.63
14:03:47|30215.
14:03:48|30215.
14:03:50|30217.38
14:03:50|30219.7
14:03:52|30221.83
14:03:53|30217.71
14:03:53|30219.13
14:03:54|30222.04
14:03:55|30222.6
14:03:57|30223.14
14:03:58|30226.38
14:03:59|30223.95
14:04:01|30226.65
14:04:01|30225.63
14:04:02|30230.82
14:04:04|30229.84
14:04:04|30228.07
14:04:05|30228.16
14:04:06|30229.
14:04:07|30229.05
14:04:09|30230.06
14:04:10|30230.59
14:04:11|30228.54
14:04:12|30227.72
14:04:13|30230.
14:04:14|30231.09
14:04:15|30234.16
14:04:16|30237.26
14:04:16|30236.58
14:04:18|30235.88
14:04:19|30244.75
14:04:20|30248.97
14:04:21|30249.59
14:04:22|30249.95
14:04:23|30249.95
14:04:24|30252.
14:04:25|30254.33
14:04:26|30250.66
14:04:27|30252.89
14:04:28|30253.
14:04:30|30253.22
14:04:30|30256.
14:04:32|30254.58
14:04:32|30253.51
14:04:34|30254.89
14:04:35|30253.1
14:04:36|30272.
14:04:37|30273.34
14:04:37|30272.99
14:04:39|30273.32
14:04:40|30281.95
14:04:41|30278.8
14:04:41|30277.06
14:04:42|30274.97
14:04:44|30266.21
14:04:45|30265.98
14:04:46|30268.34
14:04:46|30267.2
14:04:47|30266.49
14:04:48|30264.
14:04:50|30267.33
14:04:50|30264.89
14:04:52|30265.26
14:04:53|30266.37
14:04:54|30265.48
14:04:55|30268.94
14:04:56|30267.65
14:04:57|30267.24
14:04:59|30268.51
14:04:59|30268.51
14:05:00|30261.48
14:05:01|30267.7
14:05:03|30267.16
14:05:04|30267.34
14:05:05|30267.08
14:05:06|30266.21
14:05:07|30267.76
14:05:08|30265.12
14:05:09|30263.14
14:05:10|30261.23
14:05:11|30261.52
14:05:12|30262.51
14:05:13|30260.19
14:05:14|30252.46
14:05:15|30248.35
14:05:16|30246.67
14:05:17|30248.33
14:05:17|30248.34
14:05:19|30247.26
14:05:20|30248.03
14:05:21|30244.23
14:05:22|30239.27
14:05:23|30237.55
14:05:24|30238.
14:05:25|30237.41
14:05:26|30234.46
14:05:27|30238.31
14:05:29|30238.01
14:05:30|30234.87
14:05:31|30235.25
14:05:32|30231.83
14:05:32|30232.93
14:05:34|30234.17
14:05:35|30237.1
14:05:36|30235.95
14:05:37|30231.98
14:05:37|30223.93
14:05:39|30227.43
14:05:39|30231.54
14:05:41|30228.59
14:05:42|30229.85
14:05:43|30228.68
14:05:44|30229.31
14:05:44|30236.22
14:05:46|30234.78
14:05:47|30240.09
14:05:47|30238.46
14:05:49|30233.74
14:05:50|30228.96
14:05:51|30229.
14:05:52|30227.56
14:05:53|30232.25
14:05:54|30232.34
14:05:55|30235.27
14:05:56|30237.79
14:05:57|30236.27
14:05:58|30236.29
14:05:59|30234.17
14:06:00|30235.61
14:06:01|30236.27
14:06:02|30228.14
14:06:03|30233.18
14:06:04|30233.13
14:06:05|30233.02
14:06:06|30234.07
14:06:07|30235.74
14:06:08|30231.58
14:06:09|30231.58
14:06:10|30231.6
14:06:11|30226.3
14:06:12|30227.57
14:06:14|30225.64
14:06:14|30226.
14:06:15|30225.41
14:06:16|30228.
14:06:17|30227.69
14:06:19|30224.75
14:06:19|30223.23
14:06:20|30222.86
14:06:21|30224.54
14:06:22|30222.44
14:06:23|30227.13
14:06:25|30228.05
14:06:25|30228.22
14:06:26|30230.13
14:06:27|30228.01
14:06:29|30227.72
14:06:30|30230.45
14:06:31|30231.17
14:06:32|30231.8
14:06:33|30235.1
14:06:34|30234.04
14:06:35|30235.88
14:06:36|30238.39
14:06:37|30238.16
14:06:38|30237.88
14:06:39|30234.59
14:06:41|30234.69
14:06:41|30233.74
14:06:43|30233.91
14:06:44|30233.42
14:06:45|30234.76
14:06:46|30233.51
14:06:47|30234.49
14:06:49|30234.29
14:06:49|30234.51
14:06:50|30235.42
14:06:51|30234.62
14:06:52|30234.45
14:06:53|30235.09
14:06:54|30235.54
14:06:55|30233.77
14:06:56|30233.13
14:06:58|30234.13
14:06:59|30231.44
14:06:59|30228.97
14:07:00|30229.86
14:07:02|30232.42
14:07:03|30230.
14:07:04|30226.98
14:07:05|30228.65
14:07:06|30228.26
14:07:07|30232.
14:07:08|30226.29
14:07:10|30224.08
14:07:10|30223.82
14:07:11|30223.37
14:07:12|30224.27
14:07:13|30223.34
14:07:14|30223.15
14:07:15|30222.87
14:07:16|30222.85
14:07:17|30219.99
14:07:18|30220.
14:07:19|30217.86
14:07:21|30219.67
14:07:21|30219.83
14:07:22|30217.89
14:07:23|30220.39
14:07:24|30220.99
14:07:25|30219.11
14:07:27|30221.96
14:07:27|30222.56
14:07:28|30222.74
14:07:30|30225.56
14:07:31|30223.76
14:07:31|30223.55
14:07:32|30222.55
14:07:34|30224.65
14:07:35|30223.39
14:07:36|30222.98
14:07:37|30222.45
14:07:38|30223.26
14:07:39|30223.67
14:07:40|30223.81
14:07:41|30221.69
14:07:42|30223.18
14:07:43|30223.02
14:07:44|30223.6
14:07:46|30226.24
14:07:46|30226.24
14:07:47|30225.12
14:07:48|30223.87
14:07:49|30222.12
14:07:50|30223.73
14:07:51|30223.73
14:07:52|30226.35
14:07:54|30225.25
14:07:54|30224.76
14:07:56|30219.02
14:07:56|30218.2
14:07:58|30216.96
14:07:58|30216.81
14:07:59|30216.4
14:08:01|30216.77
14:08:01|30218.48
14:08:03|30220.
14:08:04|30220.16
14:08:04|30218.87
14:08:06|30217.8
14:08:06|30218.21
14:08:08|30215.84
14:08:09|30220.53
14:08:10|30218.83
14:08:11|30218.85
14:08:12|30219.06
14:08:13|30217.86
14:08:14|30218.95
14:08:15|30218.66
14:08:17|30211.29
14:08:17|30208.
14:08:18|30210.88
14:08:19|30211.13
14:08:20|30210.24
14:08:22|30210.31
14:08:22|30212.09
14:08:23|30209.89
14:08:24|30209.11
14:08:25|30209.87
14:08:26|30205.48
14:08:27|30204.85
14:08:28|30202.6
14:08:29|30201.04
14:08:30|30203.08
14:08:32|30199.72
14:08:33|30195.46
14:08:34|30195.39
14:08:35|30196.22
14:08:36|30196.31
14:08:37|30197.62
14:08:38|30197.18
14:08:39|30194.76
14:08:40|30194.79
14:08:41|30193.42
14:08:42|30196.14
14:08:43|30193.17
14:08:44|30195.01
14:08:45|30193.84
14:08:46|30193.99
14:08:47|30194.67
14:08:48|30192.8
14:08:50|30194.6
14:08:50|30195.01
14:08:51|30192.33
14:08:52|30194.1
14:08:54|30194.09
14:08:55|30189.96
14:08:56|30191.51
14:08:57|30192.41
14:08:58|30190.21
14:08:58|30193.7
14:08:59|30189.99
14:09:01|30187.51
14:09:02|30193.68
14:09:03|30191.59
14:09:04|30192.89
14:09:05|30195.84
14:09:07|30195.31
14:09:07|30196.29
14:09:09|30197.66
14:09:10|30200.18
14:09:11|30199.37
14:09:12|30199.71
14:09:13|30200.03
14:09:13|30202.
14:09:15|30200.05
14:09:15|30198.92
14:09:16|30194.91
14:09:17|30196.27
14:09:19|30196.27
14:09:20|30196.81
14:09:21|30195.04
14:09:21|30193.76
14:09:23|30191.82
14:09:24|30192.52
14:09:25|30195.06
14:09:25|30197.03
14:09:27|30198.83
14:09:28|30197.61
14:09:29|30197.51
14:09:30|30196.97
14:09:31|30196.32
14:09:31|30198.8
14:09:33|30196.87
14:09:35|30195.63
14:09:35|30195.63
14:09:36|30196.33
14:09:38|30196.75
14:09:38|30195.62
14:09:39|30195.7
14:09:40|30195.7
14:09:41|30198.89
14:09:43|30205.94
14:09:43|30207.68
14:09:45|30205.5
14:09:46|30205.52
14:09:47|30208.36
14:09:48|30208.75
14:09:49|30213.19
14:09:50|30211.13
14:09:51|30210.81
14:09:52|30202.22
14:09:53|30201.2
14:09:54|30203.63
14:09:55|30205.47
14:09:56|30205.01
14:09:57|30205.41
14:09:58|30205.41
14:09:59|30202.98
14:10:01|30204.05
14:10:01|30203.75
14:10:02|30196.9
14:10:03|30196.
14:10:04|30197.71
14:10:05|30200.79
14:10:06|30200.66
14:10:07|30202.71
14:10:08|30203.77
14:10:09|30205.42
14:10:10|30207.07
14:10:11|30207.43
14:10:12|30207.59
14:10:14|30210.36
14:10:15|30208.01
14:10:16|30210.22
14:10:17|30209.8
14:10:17|30210.19
14:10:19|30209.22
14:10:19|30207.37
14:10:21|30207.39
14:10:22|30208.78
14:10:23|30208.78
14:10:24|30207.09
14:10:25|30206.17
14:10:25|30205.21
14:10:26|30207.46
14:10:28|30205.51
14:10:29|30207.84
14:10:29|30206.71
14:10:30|30207.74
14:10:31|30208.79
14:10:32|30210.
14:10:33|30214.94
14:10:34|30213.68
14:10:35|30213.05
14:10:37|30215.24
14:10:39|30212.23
14:10:39|30214.86
14:10:40|30210.86
14:10:41|30212.64
14:10:42|30214.43
14:10:43|30214.71
14:10:44|30214.89
14:10:46|30214.88
14:10:48|30212.35
14:10:48|30213.16
14:10:49|30214.37
14:10:50|30213.9
14:10:51|30214.41
14:10:52|30214.8
14:10:53|30213.06
14:10:54|30219.52
14:10:55|30218.49
14:10:56|30219.43
14:10:57|30217.24
14:10:58|30217.7
14:10:59|30223.08
14:11:00|30221.19
14:11:01|30213.52
14:11:02|30210.94
14:11:03|30212.62
14:11:04|30210.33
14:11:05|30212.59
14:11:07|30213.39
14:11:08|30209.22
14:11:09|30208.36
14:11:09|30211.28
14:11:11|30207.7
14:11:12|30210.09
14:11:13|30212.65
14:11:13|30213.47
14:11:15|30217.52
14:11:16|30215.46
14:11:16|30219.55
14:11:18|30219.66
14:11:19|30219.54
14:11:21|30227.
14:11:21|30226.94
14:11:22|30224.
14:11:24|30222.5
14:11:24|30223.2
14:11:26|30224.06
14:11:26|30222.49
14:11:28|30224.
14:11:29|30223.73
14:11:30|30227.66
14:11:30|30226.62
14:11:32|30225.52
14:11:32|30224.3
14:11:34|30225.22
14:11:34|30223.5
14:11:35|30223.79
14:11:38|30223.37
14:11:39|30225.07
14:11:39|30237.46
14:11:41|30237.45
14:11:42|30243.63
14:11:43|30238.07
14:11:44|30238.18
14:11:45|30238.46
14:11:46|30240.73
14:11:47|30240.15
14:11:47|30239.53
14:11:49|30238.47
14:11:50|30241.12
14:11:51|30239.98
14:11:52|30235.32
14:11:53|30240.25
14:11:54|30239.2
14:11:56|30238.65
14:11:56|30238.86
14:11:57|30241.11
14:11:58|30240.75
14:11:59|30239.7
14:12:00|30239.21
14:12:01|30247.49
14:12:02|30258.95
14:12:03|30264.4
14:12:05|30261.08
14:12:05|30263.78
14:12:06|30262.41
14:12:07|30266.71
14:12:08|30268.91
14:12:09|30270.43
14:12:10|30264.49
14:12:11|30268.87
14:12:13|30266.13
14:12:13|30265.58
14:12:14|30258.9
14:12:16|30257.82
14:12:16|30253.
14:12:18|30252.
14:12:18|30250.6
14:12:19|30255.68
14:12:20|30254.36
14:12:22|30251.54
14:12:22|30251.33
14:12:23|30252.04
14:12:24|30250.29
14:12:25|30252.5
14:12:26|30251.51
14:12:27|30250.33
14:12:29|30249.99
14:12:30|30250.
14:12:31|30241.28
14:12:31|30243.98
14:12:33|30244.97
14:12:33|30248.78
14:12:34|30245.92
14:12:35|30250.16
14:12:37|30250.
14:12:38|30256.25
14:12:38|30256.22
14:12:40|30256.52
14:12:41|30257.
14:12:42|30254.8
14:12:44|30249.
14:12:44|30245.1
14:12:45|30248.78
14:12:46|30249.57
14:12:47|30249.54
14:12:49|30246.42
14:12:50|30247.97
14:12:52|30252.98
14:12:52|30252.92
14:12:53|30254.97
14:12:54|30258.
14:12:55|30263.28
14:12:57|30267.23
14:12:57|30262.84
14:12:58|30263.29
14:12:59|30268.34
14:13:00|30275.
14:13:02|30274.96
14:13:02|30276.34
14:13:03|30273.9
14:13:05|30273.15
14:13:05|30268.47
14:13:07|30267.63
14:13:07|30263.
14:13:09|30266.19
14:13:10|30263.81
14:13:11|30261.85
14:13:12|30263.46
14:13:13|30261.45
14:13:14|30259.91
14:13:15|30257.19
14:13:15|30258.18
14:13:17|30255.
14:13:18|30255.65
14:13:19|30258.2
14:13:20|30260.81
14:13:20|30260.74
14:13:21|30262.
14:13:23|30257.62
14:13:24|30258.62
14:13:24|30254.
14:13:26|30254.37
14:13:26|30255.09
14:13:27|30255.32
14:13:28|30257.3
14:13:29|30254.84
14:13:31|30254.4
14:13:32|30255.91
14:13:32|30257.71
14:13:33|30251.5
14:13:35|30251.47
14:13:36|30251.16
14:13:37|30249.63
14:13:38|30249.66
14:13:39|30251.35
14:13:40|30255.98
14:13:41|30252.23
14:13:42|30254.97
14:13:43|30253.91
14:13:44|30253.21
14:13:45|30253.2
14:13:47|30249.9
14:13:48|30255.3
14:13:48|30254.94
14:13:49|30252.25
14:13:51|30249.64
14:13:52|30252.
14:13:53|30249.83
14:13:54|30252.07
14:13:55|30253.28
14:13:56|30250.55
14:13:57|30251.87
14:13:57|30249.42
14:13:59|30248.8
14:13:59|30249.16
14:14:01|30248.82
14:14:02|30250.61
14:14:03|30248.99
14:14:04|30251.06
14:14:05|30252.96
14:14:06|30259.89
14:14:06|30257.77
14:14:08|30257.92
14:14:09|30257.88
14:14:10|30258.88
14:14:10|30266.9
14:14:12|30265.01
14:14:13|30262.83
14:14:14|30264.34
14:14:15|30264.11
14:14:15|30268.95
14:14:17|30265.18
14:14:18|30269.04
14:14:19|30269.22
14:14:20|30269.9
14:14:21|30267.46
14:14:22|30268.
14:14:23|30265.72
14:14:24|30268.11
14:14:25|30272.32
14:14:26|30276.25
14:14:27|30273.35
14:14:28|30275.05
14:14:29|30273.17
14:14:30|30272.36
14:14:31|30273.16
14:14:32|30273.17
14:14:33|30274.01
14:14:34|30274.12
14:14:36|30278.5
14:14:37|30274.58
14:14:38|30276.96
14:14:39|30279.99
14:14:40|30279.23
14:14:42|30281.94
14:14:43|30282.
14:14:44|30276.31
14:14:45|30279.25
14:14:46|30278.82
14:14:47|30278.82
14:14:48|30276.93
14:14:49|30284.
14:14:50|30283.56
14:14:51|30282.62
14:14:52|30285.28
14:14:53|30285.23
14:14:55|30283.06
14:14:55|30282.85
14:14:56|30278.
14:14:58|30281.5
14:14:58|30282.56
14:14:59|30283.51
14:15:00|30286.47
14:15:01|30285.78
14:15:02|30284.71
14:15:03|30278.56
14:15:04|30277.01
14:15:05|30277.
14:15:06|30260.
14:15:07|30265.93
14:15:08|30266.
14:15:09|30268.93
14:15:10|30268.66
14:15:11|30269.04
14:15:12|30272.37
14:15:13|30269.18
14:15:15|30270.56
14:15:15|30276.09
14:15:16|30275.47
14:15:17|30275.66
14:15:18|30275.32
14:15:19|30270.76
14:15:20|30268.56
14:15:21|30278.82
14:15:22|30275.48
14:15:23|30276.9
14:15:24|30276.34
14:15:25|30278.2
14:15:26|30279.63
14:15:27|30272.
14:15:28|30273.
14:15:29|30274.41
14:15:30|30271.91
14:15:31|30272.42
14:15:32|30275.32
14:15:33|30273.95
14:15:34|30270.
14:15:35|30271.
14:15:36|30271.13
14:15:38|30268.86
14:15:39|30271.19
14:15:40|30269.44
14:15:40|30270.65
14:15:42|30275.76
14:15:43|30274.12
14:15:44|30278.57
14:15:44|30276.3
14:15:46|30277.39
14:15:47|30277.32
14:15:48|30277.16
14:15:49|30276.94
14:15:50|30278.02
14:15:51|30276.31
14:15:52|30279.11
14:15:53|30276.98
14:15:54|30275.44
14:15:55|30272.04
14:15:56|30275.95
14:15:57|30277.25
14:15:59|30275.06
14:16:00|30276.04
14:16:00|30276.76
14:16:02|30277.6
14:16:02|30274.11
14:16:04|30274.58
14:16:04|30273.59
14:16:05|30261.15
14:16:07|30259.2
14:16:07|30260.27
14:16:08|30261.76
14:16:09|30263.47
14:16:11|30261.72
14:16:11|30261.67
14:16:13|30261.68
14:16:13|30251.36
14:16:15|30254.55
14:16:15|30244.21
14:16:16|30239.02
14:16:18|30243.99
14:16:18|30244.29
14:16:20|30248.31
14:16:21|30249.05
14:16:22|30245.82
14:16:23|30246.11
14:16:24|30247.06
14:16:25|30246.95
14:16:26|30243.12
14:16:27|30242.3
14:16:28|30233.25
14:16:29|30235.47
14:16:31|30233.69
14:16:31|30234.08
14:16:32|30232.44
14:16:33|30236.49
14:16:34|30236.42
14:16:35|30233.92
14:16:36|30244.
14:16:37|30241.11
14:16:38|30245.9
14:16:40|30242.71
14:16:41|30240.35
14:16:43|30241.57
14:16:44|30245.92
14:16:45|30242.47
14:16:46|30251.
14:16:47|30252.34
14:16:48|30253.58
14:16:49|30245.12
14:16:50|30245.99
14:16:51|30248.47
14:16:52|30246.01
14:16:53|30245.2
14:16:54|30247.7
14:16:55|30248.55
14:16:56|30248.02
14:16:57|30248.05
14:16:58|30248.65
14:17:00|30251.69
14:17:01|30251.55
14:17:01|30255.24
14:17:02|30253.44
14:17:04|30253.56
14:17:04|30254.36
14:17:06|30250.59
14:17:07|30251.06
14:17:08|30251.34
14:17:09|30249.03
14:17:09|30252.
14:17:11|30251.33
14:17:12|30246.81
14:17:12|30246.63
14:17:13|30239.99
14:17:15|30242.48
14:17:16|30240.85
14:17:17|30240.
14:17:18|30237.79
14:17:19|30238.82
14:17:20|30236.03
14:17:21|30241.69
14:17:22|30242.03
14:17:23|30241.3
14:17:24|30238.01
14:17:25|30235.95
14:17:26|30237.91
14:17:27|30240.16
14:17:28|30241.72
14:17:29|30243.43
14:17:30|30240.36
14:17:31|30242.98
14:17:33|30242.91
14:17:33|30242.41
14:17:34|30243.51
14:17:35|30240.5
14:17:36|30244.11
14:17:37|30244.31
14:17:38|30244.68
14:17:40|30245.91
14:17:41|30251.
14:17:42|30248.
14:17:43|30252.
14:17:44|30248.71
14:17:46|30245.51
14:17:46|30244.12
14:17:47|30244.75
14:17:49|30241.04
14:17:49|30240.92
14:17:50|30240.92
14:17:51|30239.61
14:17:52|30240.97
14:17:54|30241.15
14:17:54|30239.78
14:17:56|30240.97
14:17:57|30240.59
14:17:58|30235.18
14:17:59|30235.09
14:18:00|30232.7
14:18:01|30234.2
14:18:02|30235.71
14:18:02|30240.19
14:18:03|30237.45
14:18:05|30235.88
14:18:05|30229.63
14:18:07|30233.3
14:18:07|30231.47
14:18:09|30235.01
14:18:10|30236.66
14:18:10|30234.35
14:18:12|30234.35
14:18:13|30232.45
14:18:14|30233.96
14:18:14|30232.
14:18:16|30233.27
14:18:17|30233.31
14:18:18|30231.73
14:18:19|30233.28
14:18:20|30233.64
14:18:21|30231.98
14:18:22|30232.75
14:18:23|30231.8
14:18:24|30234.16
14:18:24|30232.08
14:18:26|30233.25
14:18:27|30231.92
14:18:28|30229.13
14:18:29|30228.
14:18:30|30226.53
14:18:30|30226.99
14:18:32|30224.7
14:18:33|30220.
14:18:34|30220.
14:18:35|30219.38
14:18:36|30224.31
14:18:37|30225.12
14:18:38|30224.61
14:18:39|30224.57
14:18:40|30224.51
14:18:41|30222.32
14:18:43|30225.15
14:18:43|30225.87
14:18:44|30223.51
14:18:46|30223.43
14:18:46|30222.41
14:18:48|30220.42
14:18:48|30219.46
14:18:50|30221.74
14:18:51|30221.74
14:18:52|30222.03
14:18:53|30221.96
14:18:55|30219.97
14:18:55|30218.76
14:18:56|30219.93
14:18:57|30218.
14:18:59|30218.67
14:18:59|30219.16
14:19:00|30215.71
14:19:02|30213.56
14:19:03|30213.5
14:19:04|30217.55
14:19:05|30214.43
14:19:05|30215.19
14:19:07|30217.69
14:19:08|30217.82
14:19:09|30218.61
14:19:10|30216.78
14:19:11|30218.5
14:19:12|30223.22
14:19:13|30218.91
14:19:14|30216.98
14:19:15|30218.52
14:19:16|30216.02
14:19:17|30217.74
14:19:18|30222.42
14:19:19|30220.83
14:19:20|30221.07
14:19:21|30221.11
14:19:22|30222.2
14:19:23|30226.
14:19:24|30224.07
14:19:25|30223.85
14:19:26|30225.17
14:19:27|30222.98
14:19:28|30223.99
14:19:29|30221.54
14:19:30|30223.06
14:19:31|30223.
14:19:32|30228.74
14:19:33|30228.27
14:19:34|30230.35
14:19:35|30227.03
14:19:36|30227.35
14:19:37|30224.76
14:19:38|30224.76
14:19:39|30226.42
14:19:40|30227.05
14:19:42|30225.96
14:19:43|30227.19
14:19:44|30241.39
14:19:45|30248.99
14:19:46|30247.21
14:19:48|30244.03
14:19:49|30244.45
14:19:50|30247.12
14:19:50|30238.
14:19:52|30237.02
14:19:52|30240.01
14:19:54|30238.1
14:19:55|30237.6
14:19:55|30238.7
14:19:57|30239.3
14:19:58|30239.3
14:20:00|30239.9
14:20:00|30239.05
14:20:01|30238.87
14:20:03|30232.91
14:20:04|30232.16
14:20:05|30236.89
14:20:06|30237.09
14:20:07|30236.37
14:20:08|30234.98
14:20:09|30237.35
14:20:10|30238.43
14:20:11|30239.3
14:20:12|30239.
14:20:13|30238.45
14:20:14|30239.59
14:20:16|30238.08
14:20:16|30239.52
14:20:17|30239.6
14:20:18|30236.97
14:20:19|30234.34
14:20:20|30234.48
14:20:22|30235.22
14:20:22|30237.44
14:20:23|30237.38
14:20:24|30237.56
14:20:26|30229.86
14:20:26|30227.29
14:20:28|30222.93
14:20:29|30226.1
14:20:29|30228.93
14:20:30|30228.02
14:20:32|30227.92
14:20:33|30226.42
14:20:33|30228.95
14:20:34|30226.62
14:20:36|30227.03
14:20:36|30227.84
14:20:37|30227.18
14:20:38|30227.18
14:20:39|30230.04
14:20:40|30227.62
14:20:41|30231.58
14:20:43|30227.52
14:20:44|30229.86
14:20:45|30229.46
14:20:46|30226.28
14:20:47|30227.97
14:20:48|30226.51
14:20:49|30219.55
14:20:50|30215.46
14:20:51|30213.25
14:20:52|30216.99
14:20:53|30216.98
14:20:54|30215.79
14:20:55|30215.13
14:20:56|30213.36
14:20:57|30212.35
14:20:59|30211.97
14:21:00|30209.3
14:21:01|30201.48
14:21:02|30198.
14:21:03|30193.84
14:21:04|30196.08
14:21:05|30191.11
14:21:06|30194.49
14:21:07|30195.14
14:21:08|30184.07
14:21:09|30189.14
14:21:10|30187.58
14:21:11|30186.57
14:21:12|30184.66
14:21:13|30183.81
14:21:14|30183.21
14:21:15|30177.17
14:21:16|30170.5
14:21:17|30168.96
14:21:18|30161.31
14:21:19|30150.46
14:21:20|30137.03
14:21:22|30136.66
14:21:23|30133.9
14:21:23|30127.11
14:21:25|30132.9
14:21:26|30122.36
14:21:27|30133.95
14:21:28|30143.55
14:21:28|30141.37
14:21:30|30145.81
14:21:31|30146.98
14:21:31|30157.1
14:21:32|30153.78
14:21:34|30157.65
14:21:35|30155.42
14:21:36|30168.
14:21:37|30160.6
14:21:38|30170.7
14:21:39|30180.17
14:21:40|30175.48
14:21:41|30168.
14:21:42|30169.08
14:21:43|30170.35
14:21:44|30167.42
14:21:45|30167.6
14:21:46|30166.95
14:21:47|30172.83
14:21:48|30166.1
14:21:49|30170.46
14:21:51|30169.67
14:21:51|30170.5
14:21:52|30185.6
14:21:53|30183.93
14:21:55|30188.61
14:21:55|30185.15
14:21:56|30187.74
14:21:57|30184.
14:21:58|30177.61
14:21:59|30174.01
14:22:01|30179.02
14:22:02|30182.58
14:22:02|30170.25
14:22:03|30177.6
14:22:04|30175.54
14:22:06|30174.45
14:22:07|30176.65
14:22:08|30180.76
14:22:09|30179.68
14:22:10|30182.99
14:22:11|30189.32
14:22:12|30186.87
14:22:13|30188.48
14:22:14|30189.99
14:22:15|30186.88
14:22:16|30190.01
14:22:17|30190.01
14:22:18|30189.4
14:22:19|30190.
14:22:20|30183.
14:22:21|30181.99
14:22:22|30179.21
14:22:23|30182.47
14:22:24|30179.12
14:22:26|30184.03
14:22:26|30183.39
14:22:27|30183.86
14:22:28|30173.43
14:22:29|30178.77
14:22:30|30175.1
14:22:31|30172.65
14:22:32|30172.42
14:22:33|30173.09
14:22:34|30174.82
14:22:35|30170.92
14:22:36|30171.33
14:22:37|30170.89
14:22:38|30170.71
14:22:39|30172.58
14:22:40|30170.28
14:22:41|30174.23
14:22:42|30175.84
14:22:43|30173.04
14:22:45|30173.37
14:22:46|30175.63
14:22:47|30177.5
14:22:48|30180.11
14:22:49|30178.04
14:22:50|30177.29
14:22:51|30181.05
14:22:52|30178.61
14:22:53|30179.8
14:22:54|30178.17
14:22:55|30180.79
14:22:56|30173.4
14:22:58|30170.71
14:22:58|30173.36
14:22:59|30176.54
14:23:01|30173.79
14:23:02|30176.36
14:23:02|30173.49
14:23:03|30179.82
14:23:04|30176.55
14:23:06|30172.75
14:23:06|30174.02
14:23:08|30174.96
14:23:09|30178.22
14:23:09|30179.
14:23:11|30180.82
14:23:12|30181.03
14:23:13|30181.74
14:23:14|30182.91
14:23:15|30179.96
14:23:16|30185.18
14:23:17|30184.58
14:23:18|30180.18
14:23:19|30182.59
14:23:20|30180.
14:23:21|30175.42
14:23:22|30171.35
14:23:22|30174.01
14:23:23|30174.16
14:23:25|30174.75
14:23:25|30173.09
14:23:27|30172.62
14:23:28|30169.12
14:23:29|30168.64
14:23:29|30166.42
14:23:30|30169.4
14:23:32|30170.63
14:23:33|30169.04
14:23:33|30169.04
14:23:35|30169.64
14:23:35|30168.16
14:23:37|30167.04
14:23:38|30161.52
14:23:39|30156.25
14:23:40|30155.67
14:23:41|30156.26
14:23:42|30159.02
14:23:43|30159.65
14:23:44|30160.56
14:23:45|30158.58
14:23:47|30160.63
14:23:48|30160.97
14:23:48|30161.66
14:23:49|30160.26
14:23:51|30163.
14:23:52|30161.96
14:23:52|30159.92
14:23:53|30151.89
14:23:55|30150.88
14:23:55|30152.43
14:23:57|30146.21
14:23:58|30144.
14:23:59|30144.72
14:24:00|30140.6
14:24:01|30142.14
14:24:02|30134.67
14:24:03|30129.89
14:24:04|30128.73
14:24:05|30123.04
14:24:06|30117.63
14:24:06|30119.06
14:24:08|30112.98
14:24:09|30116.95
14:24:09|30110.04
14:24:11|30116.
14:24:12|30115.47
14:24:13|30117.9
14:24:14|30117.
14:24:14|30120.61
14:24:16|30131.77
14:24:17|30128.03
14:24:18|30120.89
14:24:19|30124.08
14:24:20|30125.26
14:24:20|30122.03
14:24:22|30117.55
14:24:23|30119.92
14:24:24|30113.29
14:24:25|30115.04
14:24:26|30118.06
14:24:27|30132.21
14:24:28|30134.37
14:24:29|30136.99
14:24:30|30134.
14:24:31|30132.41
14:24:32|30144.
14:24:33|30142.48
14:24:34|30144.73
14:24:35|30142.08
14:24:36|30143.74
14:24:37|30143.63
14:24:38|30142.16
14:24:39|30135.44
14:24:40|30136.
14:24:41|30129.19
14:24:42|30133.49
14:24:43|30133.54
14:24:44|30134.
14:24:45|30132.86
14:24:46|30130.79
14:24:48|30140.
14:24:49|30136.87
14:24:50|30142.35
14:24:51|30139.14
14:24:52|30138.15
14:24:53|30139.98
14:24:54|30138.35
14:24:55|30138.32
14:24:56|30139.4
14:24:57|30139.56
14:24:58|30139.66
14:24:59|30136.43
14:25:01|30139.97
14:25:01|30145.69
14:25:02|30144.5
14:25:04|30144.57
14:25:04|30143.88
14:25:05|30143.86
14:25:06|30145.99
14:25:07|30145.73
14:25:08|30150.19
14:25:09|30150.71
14:25:10|30147.26
14:25:11|30145.9
14:25:12|30141.02
14:25:13|30147.05
14:25:14|30142.52
14:25:15|30143.52
14:25:16|30147.21
14:25:17|30146.76
14:25:18|30140.85
14:25:20|30141.57
14:25:21|30135.15
14:25:21|30132.2
14:25:23|30131.87
14:25:23|30133.32
14:25:25|30124.
14:25:26|30121.12
14:25:27|30122.81
14:25:28|30121.91
14:25:29|30124.64
14:25:30|30118.9
14:25:31|30122.15
14:25:32|30127.26
14:25:33|30125.17
14:25:34|30130.7
14:25:35|30130.41
14:25:36|30131.44
14:25:37|30124.96
14:25:38|30129.02
14:25:39|30126.68
14:25:40|30130.65
14:25:41|30130.18
14:25:42|30134.47
14:25:43|30131.24
14:25:44|30133.67
14:25:45|30134.98
14:25:46|30136.
14:25:47|30137.99
14:25:49|30144.
14:25:50|30132.67
14:25:51|30136.87
14:25:51|30137.6
14:25:53|30143.39
14:25:54|30145.33
14:25:55|30150.75
14:25:56|30148.51
14:25:57|30152.46
14:25:58|30151.6
14:25:59|30153.01
14:26:00|30155.1
14:26:01|30158.27
14:26:02|30156.61
14:26:03|30160.19
14:26:05|30161.72
14:26:06|30159.2
14:26:07|30167.19
14:26:08|30166.75
14:26:10|30170.68
14:26:10|30168.77
14:26:12|30170.
14:26:12|30167.47
14:26:13|30166.77
14:26:15|30161.01
14:26:15|30166.2
14:26:17|30170.98
14:26:17|30170.68
14:26:18|30169.02
14:26:20|30167.75
14:26:20|30171.62
14:26:22|30168.01
14:26:22|30169.61
14:26:23|30169.52
14:26:25|30169.56
14:26:25|30163.47
14:26:27|30160.85
14:26:28|30162.4
14:26:29|30161.91
14:26:29|30159.39
14:26:31|30158.49
14:26:31|30158.46
14:26:33|30159.19
14:26:34|30160.16
14:26:35|30158.83
14:26:36|30158.15
14:26:36|30159.7
14:26:38|30160.37
14:26:39|30157.29
14:26:40|30159.28
14:26:41|30159.7
14:26:42|30149.96
14:26:43|30145.64
14:26:44|30145.11
14:26:46|30138.23
14:26:46|30141.78
14:26:47|30144.
14:26:49|30145.12
14:26:50|30150.74
14:26:50|30153.83
14:26:52|30149.09
14:26:53|30146.49
14:26:54|30149.28
14:26:55|30143.8
14:26:56|30145.79
14:26:57|30146.88
14:26:58|30146.16
14:26:59|30146.24
14:27:00|30145.42
14:27:01|30147.89
14:27:02|30144.93
14:27:04|30147.82
14:27:04|30147.82
14:27:06|30147.91
14:27:07|30150.
14:27:08|30150.
14:27:09|30145.25
14:27:10|30142.95
14:27:11|30142.92
14:27:12|30145.97
14:27:13|30142.24
14:27:14|30142.33
14:27:15|30142.33
14:27:16|30145.33
14:27:17|30149.99
14:27:18|30145.1
14:27:19|30145.13
14:27:20|30151.
14:27:21|30152.31
14:27:22|30139.54
14:27:23|30140.65
14:27:24|30141.28
14:27:25|30142.78
14:27:26|30142.
14:27:27|30141.
14:27:28|30141.29
14:27:29|30141.29
14:27:30|30144.11
14:27:31|30142.78
14:27:32|30139.02
14:27:33|30142.48
14:27:34|30142.45
14:27:35|30143.44
14:27:36|30143.13
14:27:37|30145.31
14:27:38|30141.65
14:27:39|30141.73
14:27:40|30141.82
14:27:41|30143.11
14:27:42|30143.88
14:27:43|30144.68
14:27:44|30138.51
14:27:45|30139.56
14:27:46|30139.89
14:27:47|30143.86
14:27:48|30143.86
14:27:50|30146.24
14:27:51|30147.15
14:27:51|30146.
14:27:53|30147.9
14:27:54|30151.98
14:27:55|30151.6
14:27:56|30153.99
14:27:57|30155.07
14:27:58|30151.12
14:28:00|30149.25
14:28:00|30150.48
14:28:01|30150.41
14:28:03|30152.4
14:28:03|30149.89
14:28:05|30149.98
14:28:06|30149.98
14:28:07|30150.46
14:28:08|30149.77
14:28:09|30152.5
14:28:11|30154.47
14:28:11|30153.89
14:28:12|30156.72
14:28:14|30156.57
14:28:14|30162.54
14:28:15|30158.52
14:28:16|30159.99
14:28:17|30158.53
14:28:18|30157.39
14:28:19|30157.62
14:28:20|30158.48
14:28:21|30158.91
14:28:22|30158.21
14:28:23|30157.56
14:28:25|30155.88
14:28:25|30157.11
14:28:26|30153.32
14:28:27|30153.99
14:28:29|30156.74
14:28:30|30158.
14:28:31|30157.5
14:28:32|30159.91
14:28:32|30158.14
14:28:33|30158.06
14:28:34|30158.06
14:28:36|30156.47
14:28:37|30158.04
14:28:38|30160.23
14:28:39|30159.22
14:28:40|30159.91
14:28:40|30159.33
14:28:41|30162.11
14:28:42|30163.45
14:28:44|30165.59
14:28:45|30161.92
14:28:45|30161.
14:28:47|30160.85
14:28:47|30157.65
14:28:49|30156.12
14:28:50|30154.67
14:28:50|30155.86
14:28:52|30154.68
14:28:53|30155.42
14:28:54|30156.27
14:28:55|30156.69
14:28:56|30157.46
14:28:56|30160.
14:28:58|30158.84
14:28:59|30157.61
14:29:00|30158.51
14:29:00|30161.96
14:29:01|30161.24
14:29:03|30161.29
14:29:04|30156.77
14:29:06|30159.
14:29:06|30156.05
14:29:07|30147.99
14:29:08|30137.61
14:29:09|30136.13
14:29:10|30139.56
14:29:11|30141.15
14:29:12|30139.85
14:29:14|30139.56
14:29:14|30138.83
14:29:16|30139.99
14:29:17|30139.98
14:29:17|30141.6
14:29:19|30139.24
14:29:20|30139.87
14:29:21|30137.81
14:29:22|30146.
14:29:23|30146.99
14:29:24|30144.81
14:29:24|30148.6
14:29:26|30150.95
14:29:27|30151.63
14:29:27|30154.17
14:29:28|30150.07
14:29:30|30149.57
14:29:31|30149.57
14:29:32|30146.23
14:29:33|30141.97
14:29:34|30141.76
14:29:35|30138.04
14:29:36|30140.17
14:29:37|30138.7
14:29:37|30140.38
14:29:38|30141.27
14:29:40|30144.38
14:29:41|30140.07
14:29:42|30142.35
14:29:43|30140.
14:29:43|30141.99
14:29:44|30141.99
14:29:45|30141.99
14:29:47|30141.31
14:29:48|30140.63
14:29:49|30144.3
14:29:51|30143.85
14:29:51|30143.85
14:29:53|30143.02
14:29:54|30143.46
14:29:55|30140.86
14:29:55|30140.31
14:29:56|30140.31
14:29:58|30143.41
14:29:59|30149.1
14:30:00|30146.
14:30:01|30145.39
14:30:03|30143.38
14:30:03|30143.97
14:30:04|30140.69
14:30:05|30141.51
14:30:06|30136.27
14:30:07|30137.49
14:30:08|30136.87
14:30:09|30134.05
14:30:11|30134.99
14:30:11|30135.93
14:30:12|30138.68
14:30:14|30134.99
14:30:15|30129.75
14:30:16|30130.87
14:30:17|30130.24
14:30:18|30134.95
14:30:19|30132.76
14:30:20|30133.17
14:30:21|30137.79
14:30:21|30134.08
14:30:23|30135.68
14:30:23|30131.83
14:30:25|30131.83
14:30:26|30128.56
14:30:27|30132.17
14:30:28|30132.4
14:30:29|30132.47
14:30:30|30135.25
14:30:31|30133.47
14:30:32|30135.84
14:30:33|30136.06
14:30:34|30135.42
14:30:35|30135.12
14:30:36|30133.11
14:30:37|30133.77
14:30:38|30135.26
14:30:39|30134.11
14:30:40|30134.11
14:30:41|30135.17
14:30:42|30135.18
14:30:43|30132.19
14:30:44|30133.67
14:30:45|30130.16
14:30:46|30134.
14:30:47|30132.21
14:30:48|30132.
14:30:49|30131.29
14:30:50|30135.42
14:30:51|30134.1
14:30:52|30133.83
14:30:54|30135.25
14:30:54|30132.18
14:30:55|30133.38
14:30:56|30133.39
14:30:57|30133.39
14:30:58|30139.38
14:31:00|30136.22
14:31:01|30136.47
14:31:02|30130.62
14:31:03|30129.94
14:31:04|30130.76
14:31:05|30127.85
14:31:06|30129.45
14:31:07|30129.4
14:31:08|30128.41
14:31:09|30136.11
14:31:10|30132.18
14:31:11|30132.18
14:31:12|30133.08
14:31:14|30134.99
14:31:14|30133.07
14:31:15|30134.29
14:31:16|30134.29
14:31:17|30132.01
14:31:18|30133.89
14:31:19|30133.35
14:31:20|30134.04
14:31:22|30134.16
14:31:22|30131.82
14:31:24|30131.26
14:31:25|30131.98
14:31:25|30130.96
14:31:26|30133.07
14:31:27|30132.67
14:31:29|30133.36
14:31:29|30133.23
14:31:30|30131.97
14:31:31|30132.44
14:31:33|30132.31
14:31:33|30134.74
14:31:35|30135.07
14:31:35|30132.84
14:31:37|30132.7
14:31:37|30132.2
14:31:39|30132.2
14:31:40|30132.54
14:31:40|30132.54
14:31:41|30133.11
14:31:42|30135.93
14:31:44|30137.13
14:31:44|30141.88
14:31:45|30140.24
14:31:47|30139.75
14:31:47|30139.71
14:31:48|30139.71
14:31:50|30140.22
14:31:51|30142.17
14:31:52|30138.76
14:31:54|30140.12
14:31:54|30137.36
14:31:55|30137.43
14:31:57|30131.83
14:31:57|30132.98
14:31:58|30134.78
14:31:59|30126.11
14:32:00|30128.15
14:32:01|30122.17
14:32:02|30123.22
14:32:03|30118.
14:32:05|30115.23
14:32:06|30121.52
14:32:06|30117.2
14:32:08|30118.58
14:32:09|30118.44
14:32:10|30112.01
14:32:11|30112.44
14:32:13|30109.4
14:32:13|30090.17
14:32:14|30097.3
14:32:15|30090.83
14:32:16|30084.86
14:32:18|30082.27
14:32:19|30088.
14:32:20|30090.
14:32:20|30091.99
14:32:22|30092.88
14:32:23|30095.88
14:32:23|30097.78
14:32:25|30093.75
14:32:25|30077.
14:32:27|30076.33
14:32:28|30076.05
14:32:29|30076.54
14:32:30|30082.68
14:32:31|30083.09
14:32:32|30085.4
14:32:33|30096.44
14:32:35|30100.78
14:32:36|30099.27
14:32:37|30094.04
14:32:37|30100.86
14:32:38|30094.
14:32:40|30098.59
14:32:41|30087.18
14:32:41|30081.1
14:32:42|30073.96
14:32:44|30069.42
14:32:45|30077.48
14:32:46|30077.64
14:32:46|30083.97
14:32:47|30079.39
14:32:49|30084.
14:32:50|30079.72
14:32:51|30078.38
14:32:52|30082.
14:32:53|30080.93
14:32:54|30072.08
14:32:55|30070.94
14:32:56|30076.12
14:32:57|30071.88
14:32:58|30066.22
14:32:59|30061.44
14:33:00|30064.
14:33:01|30069.72
14:33:02|30075.77
14:33:04|30066.55
14:33:04|30062.16
14:33:05|30061.69
14:33:06|30071.68
14:33:07|30068.39
14:33:08|30057.79
14:33:09|30058.33
14:33:11|30050.42
14:33:11|30043.77
14:33:13|30046.75
14:33:13|30039.1
14:33:15|30042.9
14:33:16|30056.
14:33:17|30058.02
14:33:18|30059.38
14:33:19|30051.25
14:33:20|30047.27
14:33:21|30038.97
14:33:21|30042.
14:33:22|30026.24
14:33:24|30028.
14:33:24|30027.39
14:33:26|30037.64
14:33:27|30032.34
14:33:28|30036.75
14:33:29|30039.43
14:33:30|30038.38
14:33:31|30041.61
14:33:32|30040.16
14:33:33|30038.19
14:33:34|30038.68
14:33:36|30037.76
14:33:36|30037.76
14:33:37|30037.76
14:33:38|30037.95
14:33:39|30040.99
14:33:40|30034.64
14:33:41|30033.17
14:33:42|30038.66
14:33:43|30042.24
14:33:44|30047.08
14:33:45|30047.36
14:33:47|30050.
14:33:47|30048.49
14:33:48|30048.
14:33:49|30043.8
14:33:51|30046.04
14:33:52|30046.
14:33:53|30048.97
14:33:54|30047.23
14:33:55|30047.23
14:33:56|30038.82
14:33:58|30040.83
14:33:58|30041.99
14:33:59|30040.47
14:34:00|30036.2
14:34:01|30036.84
14:34:03|30026.45
14:34:04|30029.53
14:34:05|30027.22
14:34:06|30021.61
14:34:07|30023.36
14:34:08|30016.39
14:34:09|30028.01
14:34:10|30029.85
14:34:11|30028.79
14:34:12|30030.97
14:34:15|30039.41
14:34:15|30043.24
14:34:16|30044.
14:34:17|30042.
14:34:18|30040.02
14:34:19|30040.14
14:34:20|30042.42
14:34:21|30043.7
14:34:22|30043.47
14:34:23|30049.05
14:34:24|30047.37
14:34:25|30045.
14:34:26|30044.46
14:34:27|30044.95
14:34:28|30041.91
14:34:29|30034.6
14:34:31|30036.7
14:34:31|30034.03
14:34:32|30033.07
14:34:33|30037.16
14:34:34|30037.71
14:34:36|30031.67
14:34:36|30029.48
14:34:37|30031.11
14:34:38|30028.
14:34:39|30027.26
14:34:40|30025.14
14:34:41|30027.75
14:34:42|30035.65
14:34:43|30040.
14:34:44|30040.85
14:34:45|30037.33
14:34:46|30031.67
14:34:47|30030.08
14:34:48|30026.23
14:34:49|30027.92
14:34:50|30022.
14:34:51|30023.13
14:34:52|30023.82
14:34:53|30021.49
14:34:55|29989.66
14:34:55|29974.27
14:34:57|29991.25
14:34:57|29995.35
14:34:58|29996.65
14:34:59|29985.17
14:35:00|29972.
14:35:01|29976.12
14:35:03|29970.
14:35:05|29991.12
14:35:05|29989.56
14:35:06|30001.51
14:35:07|30014.
14:35:09|30012.
14:35:10|30006.08
14:35:11|30004.33
14:35:11|30004.69
14:35:13|29997.95
14:35:14|29990.7
14:35:15|29998.45
14:35:16|30000.97
14:35:18|30006.22
14:35:18|29993.
14:35:19|29988.82
14:35:20|29982.62
14:35:21|29979.12
14:35:22|29972.58
14:35:23|29969.28
14:35:24|29961.44
14:35:25|29954.69
14:35:26|29958.08
14:35:27|29970.01
14:35:28|29975.6
14:35:29|29977.35
14:35:31|29982.27
14:35:31|29986.16
14:35:32|29981.35
14:35:33|29981.99
14:35:34|29963.89
14:35:35|29964.14
14:35:36|29958.5
14:35:37|29937.04
14:35:38|29938.
14:35:39|29946.
14:35:40|29933.69
14:35:41|29937.41
14:35:42|29928.51
14:35:43|29916.8
14:35:44|29924.58
14:35:45|29935.3
14:35:46|29939.47
14:35:47|29935.89
14:35:48|29941.91
14:35:50|29919.7
14:35:50|29920.9
14:35:52|29916.
14:35:53|29921.67
14:35:54|29888.95
14:35:56|29898.66
14:35:56|29907.47
14:35:57|29922.15
14:35:58|29915.97
14:35:59|29927.43
14:36:01|29898.15
14:36:01|29889.44
14:36:03|29886.41
14:36:03|29898.05
14:36:05|29906.08
14:36:05|29922.99
14:36:07|29924.14
14:36:07|29926.23
14:36:09|29925.76
14:36:10|29936.2
14:36:11|29941.76
14:36:12|29947.14
14:36:12|29948.23
14:36:14|29959.49
14:36:15|29955.97
14:36:16|29957.39
14:36:17|29960.57
14:36:18|29946.61
14:36:18|29942.
14:36:20|29946.69
14:36:21|29945.39
14:36:22|29954.73
14:36:22|29954.28
14:36:24|29954.58
14:36:25|29949.26
14:36:25|29951.04
14:36:27|29950.18
14:36:28|29958.26
14:36:29|29959.97
14:36:29|29946.52
14:36:31|29956.38
14:36:32|29958.
14:36:33|29956.22
14:36:34|29962.9
14:36:35|29960.17
14:36:36|29961.54
14:36:37|29960.15
14:36:38|29955.16
14:36:38|29961.02
14:36:40|29950.12
14:36:41|29954.45
14:36:42|29947.99
14:36:43|29937.5
14:36:44|29927.64
14:36:45|29935.44
14:36:46|29947.25
14:36:47|29948.
14:36:48|29950.
14:36:49|29958.11
14:36:50|29954.15
14:36:51|29954.01
14:36:53|29954.01
14:36:54|29952.16
14:36:55|29938.47
14:36:56|29938.96
14:36:57|29938.
14:36:57|29939.83
14:36:59|29943.74
14:36:59|29946.47
14:37:01|29947.7
14:37:02|29944.85
14:37:03|29956.
14:37:04|29958.5
14:37:06|29958.11
14:37:06|29955.37
14:37:08|29949.96
14:37:08|29946.51
14:37:10|29939.79
14:37:11|29944.82
14:37:11|29947.34
14:37:13|29949.34
14:37:13|29957.54
14:37:15|29956.67
14:37:16|29950.83
14:37:17|29938.
14:37:18|29938.44
14:37:19|29938.01
14:37:20|29931.4
14:37:21|29916.53
14:37:23|29920.79
14:37:24|29927.99
14:37:24|29929.18
14:37:26|29929.74
14:37:27|29925.41
14:37:28|29918.93
14:37:28|29910.
14:37:30|29920.16
14:37:30|29916.8
14:37:32|29922.
14:37:33|29922.19
14:37:33|29926.38
14:37:34|29924.13
14:37:35|29926.99
14:37:37|29928.01
14:37:38|29918.79
14:37:38|29921.44
14:37:40|29914.17
14:37:40|29911.27
14:37:41|29903.01
14:37:42|29893.04
14:37:43|29887.71
14:37:45|29888.
14:37:46|29897.86
14:37:47|29893.66
14:37:47|29897.61
14:37:48|29906.33
14:37:49|29895.94
14:37:50|29892.44
14:37:51|29894.
14:37:52|29892.84
14:37:54|29899.62
14:37:55|29900.
14:37:56|29897.7
14:37:58|29902.16
14:37:58|29908.05
14:38:00|29904.02
14:38:01|29909.52
14:38:02|29913.81
14:38:03|29906.53
14:38:04|29904.64
14:38:05|29902.15
14:38:07|29914.06
14:38:08|29910.2
14:38:08|29909.28
14:38:10|29903.09
14:38:11|29911.98
14:38:12|29912.03
14:38:13|29919.25
14:38:14|29916.77
14:38:15|29917.83
14:38:16|29922.78
14:38:17|29923.98
14:38:18|29932.56
14:38:19|29926.28
14:38:20|29928.
14:38:21|29928.84
14:38:23|29931.87
14:38:23|29929.
14:38:24|29928.73
14:38:25|29925.07
14:38:26|29924.56
14:38:27|29925.22
14:38:28|29924.28
14:38:29|29924.74
14:38:30|29923.41
14:38:31|29921.77
14:38:32|29926.43
14:38:34|29933.
14:38:34|29934.
14:38:35|29939.23
14:38:36|29941.29
14:38:37|29937.1
14:38:38|29930.91
14:38:39|29929.18
14:38:41|29929.45
14:38:41|29930.11
14:38:42|29938.
14:38:43|29940.
14:38:44|29938.76
14:38:46|29933.63
14:38:46|29937.45
14:38:47|29934.
14:38:49|29940.11
14:38:49|29931.45
14:38:51|29931.62
14:38:52|29931.16
14:38:52|29937.99
14:38:54|29942.84
14:38:54|29940.08
14:38:57|29940.67
14:38:58|29940.91
14:38:59|29941.48
14:38:59|29942.34
14:39:01|29942.
14:39:02|29929.81
14:39:03|29930.52
14:39:04|29928.64
14:39:05|29928.48
14:39:06|29938.
14:39:07|29945.07
14:39:08|29946.81
14:39:09|29944.47
14:39:11|29922.73
14:39:11|29927.77
14:39:13|29927.03
14:39:14|29927.24
14:39:14|29924.
14:39:16|29918.01
14:39:16|29914.12
14:39:18|29908.83
14:39:19|29907.95
14:39:19|29913.19
14:39:21|29918.62
14:39:22|29908.66
14:39:23|29910.36
14:39:24|29917.58
14:39:25|29915.17
14:39:26|29910.44
14:39:27|29922.01
14:39:28|29922.01
14:39:29|29922.03
14:39:30|29926.23
14:39:31|29919.35
14:39:32|29924.
14:39:33|29919.4
14:39:34|29893.
14:39:35|29887.6
14:39:36|29893.7
14:39:37|29890.66
14:39:38|29890.64
14:39:39|29888.15
14:39:40|29891.03
14:39:41|29884.
14:39:42|29891.82
14:39:43|29886.26
14:39:44|29884.92
14:39:45|29877.35
14:39:46|29875.95
14:39:47|29870.
14:39:48|29880.02
14:39:49|29882.62
14:39:50|29880.05
14:39:51|29886.12
14:39:52|29887.86
14:39:53|29889.31
14:39:54|29878.52
14:39:55|29880.31
14:39:56|29880.01
14:39:58|29883.36
14:39:58|29873.82
14:40:00|29871.63
14:40:00|29876.44
14:40:02|29866.29
14:40:02|29859.34
14:40:04|29877.63
14:40:05|29894.89
14:40:06|29893.55
14:40:07|29892.25
14:40:08|29900.71
14:40:09|29904.78
14:40:10|29905.94
14:40:11|29904.22
14:40:13|29903.
14:40:13|29909.99
14:40:15|29901.74
14:40:16|29900.2
14:40:17|29904.79
14:40:17|29908.63
14:40:19|29903.84
14:40:20|29904.17
14:40:20|29905.03
14:40:22|29912.
14:40:22|29904.45
14:40:24|29907.5
14:40:25|29908.55
14:40:26|29908.6
14:40:27|29905.05
14:40:28|29910.11
14:40:29|29903.13
14:40:30|29905.23
14:40:31|29901.43
14:40:32|29898.43
14:40:33|29901.31
14:40:34|29898.6
14:40:35|29905.41
14:40:36|29909.39
14:40:37|29907.
14:40:38|29901.35
14:40:39|29908.
14:40:41|29904.28
14:40:42|29904.1
14:40:43|29907.5
14:40:43|29906.96
14:40:44|29908.01
14:40:46|29909.93
14:40:46|29910.34
14:40:47|29910.06
14:40:48|29909.02
14:40:49|29913.39
14:40:50|29909.1
14:40:52|29909.26
14:40:52|29902.16
14:40:53|29898.46
14:40:55|29894.
14:40:55|29884.33
14:40:57|29886.11
14:40:57|29879.03
14:40:59|29871.76
14:41:00|29866.63
14:41:01|29842.68
14:41:03|29854.47
14:41:03|29860.
14:41:04|29868.27
14:41:06|29860.72
14:41:07|29877.63
14:41:08|29894.
14:41:08|29891.12
14:41:09|29887.9
14:41:10|29867.98
14:41:12|29836.
14:41:13|29828.
14:41:15|29817.09
14:41:15|29814.05
14:41:17|29817.07
14:41:18|29816.88
14:41:19|29809.27
14:41:19|29785.67
14:41:21|29705.
14:41:21|29695.03
14:41:23|29662.
14:41:24|29687.79
14:41:25|29662.54
14:41:25|29639.82
14:41:27|29653.24
14:41:28|29692.72
14:41:29|29664.29
14:41:30|29680.59
14:41:31|29688.47
14:41:31|29650.2
14:41:33|29636.33
14:41:34|29609.94
14:41:35|29586.04
14:41:36|29573.79
14:41:37|29613.46
14:41:38|29602.97
14:41:39|29574.04
14:41:40|29540.83
14:41:41|29538.65
14:41:42|29564.52
14:41:43|29604.05
14:41:44|29625.18
14:41:45|29638.
14:41:46|29632.
14:41:47|29680.86
14:41:48|29683.14
14:41:49|29695.09
14:41:50|29681.15
14:41:51|29673.07
14:41:52|29687.31
14:41:53|29696.47
14:41:54|29699.69
14:41:55|29692.17
14:41:56|29700.
14:41:57|29696.11
14:41:59|29693.92
14:41:59|29705.62
14:42:00|29688.09
14:42:02|29711.14
14:42:03|29703.55
14:42:04|29716.42
14:42:05|29734.71
14:42:06|29742.49
14:42:07|29733.96
14:42:08|29741.04
14:42:09|29735.59
14:42:10|29725.66
14:42:12|29699.95
14:42:13|29692.4
14:42:13|29702.6
14:42:15|29730.8
14:42:15|29733.44
14:42:17|29742.24
14:42:18|29736.61
14:42:19|29737.81
14:42:20|29728.22
14:42:20|29732.14
14:42:22|29730.79
14:42:23|29733.89
14:42:23|29728.65
14:42:24|29737.69
14:42:25|29751.42
14:42:26|29748.86
14:42:27|29740.2
14:42:28|29727.15
14:42:29|29722.99
14:42:30|29721.52
14:42:31|29687.99
14:42:32|29684.38
14:42:34|29689.21
14:42:34|29684.32
14:42:35|29690.01
14:42:37|29704.01
14:42:37|29712.73
14:42:39|29703.2
14:42:40|29703.69
14:42:41|29700.
14:42:42|29701.62
14:42:43|29700.35
14:42:44|29701.46
14:42:45|29701.87
14:42:46|29703.99
14:42:47|29703.97
14:42:48|29696.
14:42:49|29706.44
14:42:50|29707.1
14:42:51|29707.88
14:42:52|29707.79
14:42:53|29709.68
14:42:54|29710.53
14:42:55|29713.99
14:42:56|29705.32
14:42:57|29711.95
14:42:58|29714.09
14:43:00|29709.47
14:43:01|29728.14
14:43:01|29735.99
14:43:03|29734.77
14:43:04|29723.99
14:43:05|29735.
14:43:06|29739.84
14:43:07|29740.52
14:43:08|29744.05
14:43:10|29748.49
14:43:10|29745.28
14:43:12|29742.8
14:43:12|29737.89
14:43:13|29736.67
14:43:15|29740.45
14:43:15|29740.96
14:43:16|29742.66
14:43:18|29747.39
14:43:19|29749.29
14:43:20|29749.7
14:43:21|29756.26
14:43:22|29752.17
14:43:22|29748.03
14:43:24|29748.86
14:43:25|29743.96
14:43:26|29744.22
14:43:26|29738.96
14:43:28|29730.
14:43:29|29742.01
14:43:30|29745.04
14:43:31|29738.42
14:43:32|29727.95
14:43:32|29722.99
14:43:33|29723.7
14:43:35|29720.16
14:43:36|29715.
14:43:36|29711.55
14:43:38|29706.
14:43:39|29707.56
14:43:40|29709.62
14:43:41|29717.32
14:43:42|29723.01
14:43:43|29721.84
14:43:44|29720.01
14:43:45|29718.68
14:43:46|29707.95
14:43:47|29708.54
14:43:48|29706.31
14:43:49|29707.83
14:43:51|29708.32
14:43:52|29697.42
14:43:52|29694.41
14:43:53|29710.68
14:43:54|29707.58
14:43:55|29713.66
14:43:56|29717.99
14:43:57|29722.
14:43:58|29733.46
14:44:00|29734.68
14:44:00|29745.91
14:44:02|29745.15
14:44:02|29738.09
14:44:04|29755.71
14:44:05|29752.7
14:44:07|29766.54
14:44:07|29744.02
14:44:08|29747.01
14:44:09|29748.14
14:44:10|29756.01
14:44:12|29754.
14:44:13|29752.87
14:44:13|29747.45
14:44:14|29742.26
14:44:16|29739.97
14:44:17|29749.99
14:44:18|29750.02
14:44:19|29751.27
14:44:20|29744.57
14:44:21|29751.28
14:44:22|29750.4
14:44:23|29743.79
14:44:24|29740.67
14:44:25|29743.98
14:44:26|29741.99
14:44:27|29745.39
14:44:28|29745.79
14:44:29|29742.11
14:44:30|29743.61
14:44:31|29743.92
14:44:32|29729.53
14:44:33|29727.38
14:44:35|29723.1
14:44:35|29726.76
14:44:38|29715.99
14:44:38|29713.5
14:44:39|29708.
14:44:40|29695.
14:44:42|29699.12
14:44:42|29702.11
14:44:44|29712.57
14:44:45|29711.2
14:44:46|29714.17
14:44:46|29710.26
14:44:47|29718.59
14:44:49|29721.6
14:44:50|29728.
14:44:51|29721.65
14:44:51|29721.49
14:44:53|29723.95
14:44:54|29720.31
14:44:54|29724.94
14:44:56|29734.68
14:44:57|29734.
14:44:58|29734.
14:44:59|29730.99
14:45:00|29732.9
14:45:01|29732.9
14:45:03|29735.38
14:45:04|29731.78
14:45:05|29724.
14:45:06|29720.31
14:45:07|29719.01
14:45:08|29716.85
14:45:09|29715.26
14:45:10|29722.48
14:45:11|29727.87
14:45:12|29726.7
14:45:13|29730.05
14:45:14|29726.26
14:45:15|29730.11
14:45:16|29734.01
14:45:17|29736.04
14:45:18|29744.96
14:45:19|29742.59
14:45:20|29764.15
14:45:21|29757.99
14:45:22|29767.62
14:45:23|29773.13
14:45:24|29767.84
14:45:25|29770.19
14:45:26|29750.27
14:45:27|29757.49
14:45:28|29767.62
14:45:29|29772.33
14:45:30|29764.01
14:45:31|29770.
14:45:32|29762.36
14:45:33|29769.41
14:45:34|29772.95
14:45:35|29776.21
14:45:36|29775.76
14:45:37|29773.6
14:45:38|29776.5
14:45:39|29781.85
14:45:40|29785.42
14:45:41|29767.99
14:45:42|29766.38
14:45:43|29768.4
14:45:44|29767.04
14:45:45|29767.99
14:45:46|29764.42
14:45:47|29765.99
14:45:48|29765.75
14:45:49|29767.49
14:45:50|29768.33
14:45:51|29774.75
14:45:52|29780.21
14:45:53|29781.07
14:45:54|29779.92
14:45:55|29787.6
14:45:56|29786.65
14:45:58|29780.96
14:45:59|29786.88
14:45:59|29788.
14:46:00|29790.03
14:46:01|29786.12
14:46:02|29794.
14:46:04|29796.29
14:46:05|29796.94
14:46:05|29797.1
14:46:07|29793.28
14:46:09|29792.18
14:46:10|29787.94
14:46:10|29792.47
14:46:11|29792.79
14:46:12|29790.74
14:46:13|29787.75
14:46:15|29792.04
14:46:16|29790.99
14:46:17|29789.4
14:46:17|29793.62
14:46:19|29795.71
14:46:20|29794.02
14:46:20|29790.09
14:46:21|29800.39
14:46:22|29787.27
14:46:24|29778.
14:46:25|29772.12
14:46:25|29778.
14:46:26|29773.42
14:46:27|29774.
14:46:29|29778.67
14:46:29|29776.83
14:46:31|29770.32
14:46:31|29765.47
14:46:32|29767.29
14:46:33|29769.11
14:46:35|29765.03
14:46:35|29769.29
14:46:37|29778.76
14:46:37|29780.19
14:46:38|29773.94
14:46:39|29775.96
14:46:41|29775.51
14:46:41|29768.39
14:46:43|29770.01
14:46:43|29780.04
14:46:44|29784.23
14:46:45|29790.17
14:46:47|29791.44
14:46:48|29792.3
14:46:48|29787.19
14:46:49|29787.17
14:46:51|29788.41
14:46:52|29786.77
14:46:53|29788.24
14:46:54|29788.12
14:46:55|29785.26
14:46:56|29780.36
14:46:57|29791.26
14:46:58|29788.07
14:46:59|29793.1
14:47:00|29791.89
14:47:01|29791.46
14:47:02|29797.53
14:47:04|29792.31
14:47:05|29794.02
14:47:06|29793.99
14:47:07|29779.5
14:47:08|29786.
14:47:09|29786.43
14:47:10|29794.13
14:47:12|29792.99
14:47:12|29794.03
14:47:13|29798.92
14:47:14|29796.01
14:47:15|29785.3
14:47:16|29786.12
14:47:17|29784.84
14:47:18|29783.72
14:47:19|29789.42
14:47:21|29795.
14:47:21|29798.94
14:47:22|29794.68
14:47:24|29798.95
14:47:25|29794.89
14:47:26|29793.4
14:47:27|29789.5
14:47:28|29794.1
14:47:29|29796.12
14:47:30|29794.22
14:47:31|29792.17
14:47:32|29786.22
14:47:33|29790.86
14:47:34|29781.1
14:47:36|29775.76
14:47:36|29782.58
14:47:37|29785.78
14:47:38|29792.87
14:47:39|29786.71
14:47:41|29788.02
14:47:41|29787.96
14:47:42|29784.46
14:47:43|29777.38
14:47:44|29777.98
14:47:45|29778.01
14:47:46|29781.58
14:47:47|29775.96
14:47:48|29773.08
14:47:49|29773.2
14:47:50|29772.78
14:47:51|29773.98
14:47:52|29776.
14:47:53|29773.2
14:47:54|29775.07
14:47:55|29765.94
14:47:56|29769.01
14:47:57|29767.92
14:47:58|29768.78
14:47:59|29765.95
14:48:00|29762.75
14:48:01|29760.31
14:48:02|29756.03
14:48:04|29750.
14:48:05|29754.28
14:48:06|29756.
14:48:07|29759.65
14:48:08|29750.56
14:48:09|29756.76
14:48:11|29767.68
14:48:11|29766.35
14:48:12|29758.59
14:48:14|29766.05
14:48:15|29764.01
14:48:16|29767.62
14:48:17|29767.82
14:48:18|29769.79
14:48:19|29773.87
14:48:20|29769.29
14:48:21|29766.06
14:48:22|29768.01
14:48:23|29765.44
14:48:24|29763.43
14:48:25|29762.17
14:48:26|29759.69
14:48:27|29752.88
14:48:28|29752.64
14:48:29|29743.55
14:48:30|29740.13
14:48:31|29749.59
14:48:32|29746.43
14:48:33|29744.51
14:48:34|29744.92
14:48:35|29744.69
14:48:36|29736.62
14:48:37|29727.79
14:48:38|29723.13
14:48:39|29725.59
14:48:40|29726.
14:48:41|29734.19
14:48:42|29724.89
14:48:43|29716.84
14:48:44|29721.18
14:48:45|29728.91
14:48:46|29723.35
14:48:47|29720.31
14:48:48|29730.08
14:48:49|29713.99
14:48:50|29711.89
14:48:51|29708.
14:48:52|29706.4
14:48:53|29711.95
14:48:54|29718.
14:48:55|29714.04
14:48:56|29714.27
14:48:57|29716.69
14:48:58|29729.28
14:48:59|29724.67
14:49:00|29724.8
14:49:01|29716.99
14:49:02|29710.
14:49:03|29704.
14:49:05|29701.89
14:49:06|29700.33
14:49:07|29704.82
14:49:08|29696.95
14:49:09|29708.28
14:49:09|29706.
14:49:11|29699.19
14:49:12|29690.3
14:49:14|29698.01
14:49:14|29689.97
14:49:15|29688.01
14:49:16|29682.93
14:49:17|29687.09
14:49:19|29685.98
14:49:20|29691.36
14:49:21|29694.92
14:49:21|29695.97
14:49:22|29696.09
14:49:23|29707.4
14:49:24|29705.99
14:49:26|29709.78
14:49:27|29707.17
14:49:28|29704.83
14:49:29|29714.68
14:49:29|29726.16
14:49:30|29716.67
14:49:31|29716.13
14:49:33|29711.5
14:49:34|29710.18
14:49:34|29717.89
14:49:36|29722.79
14:49:37|29718.43
14:49:38|29723.34
14:49:39|29722.74
14:49:40|29726.01
14:49:41|29720.06
14:49:42|29714.79
14:49:43|29724.11
14:49:44|29711.54
14:49:45|29706.
14:49:46|29706.08
14:49:47|29695.73
14:49:48|29696.
14:49:49|29699.69
14:49:50|29703.15
14:49:51|29704.62
14:49:52|29704.38
14:49:53|29704.99
14:49:54|29706.05
14:49:55|29704.48
14:49:56|29720.39
14:49:57|29722.05
14:49:58|29721.07
14:49:59|29724.9
14:50:00|29721.92
14:50:01|29721.12
14:50:02|29731.99
14:50:03|29737.73
14:50:04|29724.2
14:50:05|29725.41
14:50:07|29721.93
14:50:07|29722.48
14:50:09|29713.91
14:50:10|29714.
14:50:11|29720.91
14:50:11|29723.7
14:50:13|29717.51
14:50:13|29713.46
14:50:15|29718.1
14:50:16|29713.48
14:50:17|29708.92
14:50:18|29702.88
14:50:19|29699.99
14:50:20|29701.74
14:50:21|29701.81
14:50:21|29698.
14:50:23|29721.12
14:50:24|29727.93
14:50:25|29717.63
14:50:26|29712.33
14:50:27|29708.09
14:50:28|29708.74
14:50:29|29708.38
14:50:30|29708.39
14:50:30|29709.71
14:50:31|29718.1
14:50:33|29722.87
14:50:34|29708.23
14:50:35|29702.43
14:50:35|29703.11
14:50:36|29700.2
14:50:37|29701.32
14:50:38|29707.39
14:50:40|29706.2
14:50:40|29705.1
14:50:42|29701.05
14:50:42|29706.35
14:50:43|29708.73
14:50:44|29716.34
14:50:46|29709.59
14:50:47|29702.81
14:50:47|29697.12
14:50:48|29699.92
14:50:50|29695.14
14:50:51|29697.52
14:50:52|29697.65
14:50:53|29699.41
14:50:53|29699.58
14:50:54|29695.4
14:50:56|29700.45
14:50:57|29701.91
14:50:57|29700.
14:50:59|29709.58
14:50:59|29708.01
14:51:01|29711.05
14:51:02|29699.64
14:51:03|29696.16
14:51:04|29690.06
14:51:05|29685.61
14:51:06|29690.
14:51:07|29688.04
14:51:07|29689.61
14:51:09|29699.01
14:51:10|29699.11
14:51:11|29704.59
14:51:13|29705.59
14:51:14|29701.45
14:51:14|29701.38
14:51:16|29700.97
14:51:17|29695.08
14:51:18|29689.8
14:51:18|29686.69
14:51:20|29687.43
14:51:21|29689.64
14:51:22|29686.
14:51:23|29686.37
14:51:23|29682.83
14:51:24|29682.02
14:51:26|29687.17
14:51:27|29675.
14:51:28|29682.31
14:51:29|29682.51
14:51:30|29687.18
14:51:30|29688.
14:51:32|29683.83
14:51:32|29683.78
14:51:33|29678.
14:51:35|29678.22
14:51:35|29677.97
14:51:37|29660.
14:51:37|29662.67
14:51:39|29660.2
14:51:39|29666.63
14:51:41|29672.
14:51:41|29668.01
14:51:42|29657.27
14:51:44|29668.
14:51:44|29664.97
14:51:46|29676.01
14:51:46|29675.79
14:51:48|29673.54
14:51:49|29680.
14:51:50|29680.31
14:51:51|29676.14
14:51:51|29669.56
14:51:53|29667.31
14:51:54|29669.64
14:51:55|29673.86
14:51:56|29668.66
14:51:57|29672.58
14:51:58|29684.
14:51:59|29686.41
14:51:59|29686.46
14:52:01|29682.01
14:52:01|29684.74
14:52:03|29699.65
14:52:04|29692.
14:52:05|29695.41
14:52:06|29688.06
14:52:07|29691.68
14:52:08|29695.26
14:52:10|29705.08
14:52:11|29700.01
14:52:12|29703.37
14:52:12|29707.15
14:52:14|29711.53
14:52:16|29709.72
14:52:17|29702.7
14:52:18|29708.45
14:52:18|29706.09
14:52:19|29697.47
14:52:21|29695.99
14:52:22|29692.01
14:52:22|29698.04
14:52:24|29704.
14:52:25|29704.29
14:52:26|29696.
14:52:27|29698.7
14:52:28|29696.24
14:52:29|29693.1
14:52:30|29689.35
14:52:31|29679.89
14:52:31|29676.93
14:52:32|29681.61
14:52:34|29680.25
14:52:35|29681.13
14:52:36|29680.
14:52:37|29680.
14:52:38|29682.67
14:52:39|29682.97
14:52:40|29685.96
14:52:40|29683.27
14:52:42|29683.15
14:52:42|29671.94
14:52:43|29671.54
14:52:44|29670.04
14:52:46|29670.87
14:52:47|29672.26
14:52:48|29674.
14:52:48|29672.
14:52:49|29666.43
14:52:51|29668.44
14:52:52|29667.54
14:52:52|29665.62
14:52:54|29661.23
14:52:55|29666.32
14:52:56|29666.4
14:52:57|29669.99
14:52:58|29667.82
14:52:59|29671.57
14:53:00|29658.68
14:53:01|29659.01
14:53:02|29658.05
14:53:03|29664.88
14:53:04|29661.
14:53:05|29674.26
14:53:06|29670.4
14:53:07|29664.2
14:53:08|29671.42
14:53:09|29669.83
14:53:11|29668.94
14:53:12|29674.56
14:53:12|29673.49
14:53:14|29682.97
14:53:15|29672.45
14:53:17|29668.
14:53:17|29666.9
14:53:18|29664.35
14:53:19|29669.62
14:53:20|29664.31
14:53:22|29667.82
14:53:22|29668.93
14:53:24|29670.68
14:53:24|29667.02
14:53:26|29666.18
14:53:27|29670.01
14:53:27|29672.24
14:53:29|29672.21
14:53:30|29679.51
14:53:30|29680.32
14:53:32|29681.96
14:53:33|29689.12
14:53:33|29686.
14:53:35|29683.17
14:53:36|29681.35
14:53:37|29679.05
14:53:38|29681.18
14:53:39|29684.27
14:53:40|29685.86
14:53:41|29691.99
14:53:42|29687.66
14:53:43|29686.81
14:53:44|29687.59
14:53:45|29678.95
14:53:46|29677.88
14:53:47|29670.38
14:53:48|29666.18
14:53:49|29670.86
14:53:50|29671.91
14:53:51|29671.93
14:53:52|29663.94
14:53:53|29663.72
14:53:54|29663.67
14:53:55|29666.67
14:53:56|29663.95
14:53:57|29664.13
14:53:58|29666.22
14:54:00|29671.45
14:54:00|29666.02
14:54:01|29669.24
14:54:02|29669.16
14:54:03|29676.84
14:54:04|29675.87
14:54:05|29677.19
14:54:06|29674.4
14:54:07|29686.34
14:54:08|29681.39
14:54:10|29688.38
14:54:11|29684.5
14:54:12|29684.
14:54:13|29684.3
14:54:14|29683.95
14:54:15|29676.14
14:54:16|29674.04
14:54:17|29680.82
14:54:18|29689.74
14:54:19|29693.44
14:54:21|29698.6
14:54:21|29692.38
14:54:22|29694.13
14:54:23|29695.39
14:54:24|29694.59
14:54:25|29693.15
14:54:26|29693.71
14:54:27|29692.98
14:54:28|29691.6
14:54:29|29696.
14:54:30|29692.35
14:54:31|29692.05
14:54:32|29684.11
14:54:33|29687.18
14:54:34|29687.54
14:54:35|29683.68
14:54:36|29686.6
14:54:37|29684.85
14:54:38|29683.92
14:54:39|29684.73
14:54:40|29682.85
14:54:41|29671.62
14:54:42|29672.42
14:54:43|29671.08
14:54:44|29671.51
14:54:45|29668.25
14:54:46|29667.42
14:54:47|29657.95
14:54:48|29660.34
14:54:49|29661.57
14:54:50|29659.3
14:54:51|29656.84
14:54:52|29657.42
14:54:53|29660.52
14:54:54|29659.59
14:54:55|29662.
14:54:56|29658.55
14:54:57|29662.11
14:54:58|29660.7
14:54:59|29657.31
14:55:00|29656.
14:55:01|29660.87
14:55:02|29657.57
14:55:03|29673.29
14:55:04|29670.
14:55:05|29671.53
14:55:06|29677.88
14:55:07|29672.
14:55:08|29678.73
14:55:09|29679.39
14:55:11|29687.23
14:55:11|29686.61
14:55:12|29682.85
14:55:14|29683.77
14:55:14|29686.21
14:55:16|29683.84
14:55:16|29683.73
14:55:18|29683.08
14:55:19|29689.99
14:55:20|29695.97
14:55:21|29690.01
14:55:23|29693.47
14:55:24|29693.68
14:55:25|29690.35
14:55:25|29689.28
14:55:26|29691.74
14:55:27|29688.94
14:55:28|29689.66
14:55:29|29690.98
14:55:31|29692.
14:55:31|29690.06
14:55:33|29691.95
14:55:33|29693.19
14:55:34|29689.59
14:55:36|29691.34
14:55:37|29688.16
14:55:38|29678.7
14:55:39|29678.05
14:55:40|29681.49
14:55:40|29685.48
14:55:42|29689.91
14:55:43|29689.91
14:55:44|29690.75
14:55:45|29691.04
14:55:45|29689.37
14:55:47|29686.72
14:55:48|29690.
14:55:49|29690.82
14:55:49|29689.9
14:55:51|29693.24
14:55:51|29693.42
14:55:52|29699.96
14:55:53|29697.4
14:55:54|29698.93
14:55:56|29703.39
14:55:57|29704.01
14:55:58|29708.76
14:55:58|29705.41
14:56:00|29709.62
14:56:01|29709.52
14:56:02|29714.44
14:56:03|29711.29
14:56:04|29710.
14:56:05|29712.9
14:56:06|29716.51
14:56:07|29717.71
14:56:09|29716.97
14:56:09|29718.33
14:56:10|29721.23
14:56:12|29721.51
14:56:13|29723.26
14:56:13|29720.85
14:56:15|29722.13
14:56:15|29716.35
14:56:17|29717.28
14:56:18|29724.11
14:56:19|29726.57
14:56:20|29728.98
14:56:21|29729.46
14:56:23|29737.08
14:56:23|29734.66
14:56:24|29732.42
14:56:26|29735.36
14:56:26|29737.98
14:56:27|29743.
14:56:28|29744.25
14:56:29|29743.96
14:56:30|29744.9
14:56:32|29751.69
14:56:32|29760.15
14:56:34|29763.06
14:56:35|29762.72
14:56:35|29768.72
14:56:36|29770.36
14:56:37|29772.55
14:56:38|29764.
14:56:39|29765.44
14:56:40|29766.51
14:56:42|29766.02
14:56:43|29767.99
14:56:43|29768.78
14:56:45|29772.
14:56:46|29780.04
14:56:46|29778.73
14:56:47|29779.45
14:56:48|29769.45
14:56:49|29772.57
14:56:50|29768.
14:56:52|29762.37
14:56:52|29771.59
14:56:54|29773.2
14:56:54|29763.11
14:56:55|29766.61
14:56:56|29759.22
14:56:57|29761.16
14:56:59|29756.97
14:57:00|29756.87
14:57:00|29756.04
14:57:01|29754.24
14:57:03|29755.14
14:57:04|29751.06
14:57:04|29749.21
14:57:06|29748.64
14:57:06|29746.93
14:57:08|29740.01
14:57:09|29743.25
14:57:10|29743.96
14:57:10|29744.
14:57:12|29738.06
14:57:12|29738.15
14:57:13|29741.1
14:57:15|29732.23
14:57:16|29734.
14:57:17|29731.72
14:57:18|29728.47
14:57:19|29731.91
14:57:20|29726.13
14:57:21|29733.85
14:57:23|29737.54
14:57:24|29735.36
14:57:25|29732.03
14:57:26|29733.13
14:57:27|29731.51
14:57:28|29723.99
14:57:29|29721.58
14:57:30|29721.42
14:57:31|29734.32
14:57:32|29720.47
14:57:34|29726.
14:57:35|29723.2
14:57:36|29715.87
14:57:37|29721.47
14:57:38|29722.89
14:57:39|29726.27
14:57:39|29725.01
14:57:41|29725.93
14:57:41|29724.35
14:57:42|29724.23
14:57:43|29724.47
14:57:45|29725.77
14:57:45|29723.33
14:57:46|29725.69
14:57:48|29724.91
14:57:48|29719.61
14:57:50|29723.99
14:57:50|29723.99
14:57:52|29728.45
14:57:53|29725.02
14:57:54|29726.
14:57:54|29729.27
14:57:55|29732.97
14:57:56|29732.97
14:57:58|29731.99
14:57:59|29731.14
14:58:00|29727.15
14:58:00|29714.55
14:58:01|29716.89
14:58:03|29717.76
14:58:03|29727.84
14:58:05|29725.85
14:58:05|29729.33
14:58:07|29726.06
14:58:08|29726.68
14:58:08|29733.61
14:58:10|29730.06
14:58:11|29727.61
14:58:11|29727.02
14:58:13|29725.12
14:58:14|29727.72
14:58:16|29727.99
14:58:16|29713.4
14:58:17|29716.
14:58:18|29714.85
14:58:19|29718.
14:58:20|29711.41
14:58:21|29710.64
14:58:22|29708.79
14:58:24|29711.94
14:58:24|29714.08
14:58:26|29712.01
14:58:27|29714.92
14:58:28|29715.99
14:58:29|29716.24
14:58:30|29700.96
14:58:32|29704.
14:58:32|29700.69
14:58:33|29703.34
14:58:34|29704.12
14:58:35|29704.29
14:58:36|29709.31
14:58:37|29710.27
14:58:38|29713.01
14:58:39|29708.25
14:58:40|29707.84
14:58:41|29707.36
14:58:42|29708.52
14:58:43|29708.38
14:58:44|29708.21
14:58:45|29708.79
14:58:46|29709.34
14:58:47|29713.15
14:58:48|29716.49
14:58:49|29717.69
14:58:50|29717.31
14:58:51|29719.5
14:58:52|29722.89
14:58:53|29727.55
14:58:54|29724.
14:58:55|29723.36
14:58:56|29722.76
14:58:57|29722.66
14:58:58|29725.56
14:58:59|29725.04
14:59:00|29728.91
14:59:01|29724.19
14:59:02|29726.47
14:59:03|29727.26
14:59:04|29720.45
14:59:05|29727.04
14:59:06|29733.51
14:59:07|29735.99
14:59:08|29735.16
14:59:09|29738.52
14:59:11|29738.48
14:59:11|29739.22
14:59:12|29737.22
14:59:13|29744.87
14:59:15|29746.
14:59:16|29743.95
14:59:17|29746.
14:59:18|29746.
14:59:18|29754.07
14:59:20|29756.26
14:59:21|29756.4
14:59:22|29758.
14:59:23|29758.01
14:59:24|29756.02
14:59:25|29754.18
14:59:26|29756.72
14:59:27|29753.55
14:59:28|29753.42
14:59:30|29753.24
14:59:30|29753.34
14:59:31|29751.63
14:59:32|29751.47
14:59:33|29749.66
14:59:35|29752.6
14:59:35|29756.86
14:59:36|29760.7
14:59:37|29758.98
14:59:38|29762.
14:59:39|29762.85
14:59:40|29760.88
14:59:41|29757.4
14:59:42|29759.08
14:59:43|29755.44
14:59:44|29754.06
14:59:45|29752.61
14:59:46|29751.86
14:59:47|29755.96
14:59:48|29755.24
14:59:49|29756.
14:59:50|29749.73
14:59:51|29749.34
14:59:52|29744.59
14:59:53|29743.75
14:59:54|29740.
14:59:55|29740.
14:59:56|29740.32
14:59:57|29740.2
14:59:58|29738.
14:59:59|29736.07
15:00:00|29732.78
15:00:01|29727.17
15:00:02|29729.85
15:00:03|29736.66
15:00:04|29735.48
15:00:05|29738.56
15:00:06|29743.65
15:00:07|29737.41
15:00:08|29735.84
15:00:09|29726.54
15:00:10|29726.
15:00:11|29729.21
15:00:12|29732.19
15:00:13|29734.71
15:00:14|29742.41
15:00:16|29744.9
15:00:17|29744.71
15:00:17|29740.65
15:00:19|29744.7
15:00:19|29745.14
15:00:20|29742.01
15:00:22|29753.46
15:00:23|29753.99
15:00:24|29757.69
15:00:25|29762.63
15:00:26|29762.51
15:00:27|29766.47
15:00:28|29768.39
15:00:29|29768.79
15:00:30|29766.8
15:00:31|29773.26
15:00:32|29783.02
15:00:33|29772.
15:00:34|29775.65
15:00:36|29776.29
15:00:36|29776.3
15:00:37|29774.69
15:00:38|29774.03
15:00:39|29774.4
15:00:40|29771.06
15:00:41|29765.68
15:00:42|29767.85
15:00:43|29766.94
15:00:45|29762.
15:00:45|29766.94
15:00:46|29768.87
15:00:47|29774.87
15:00:48|29771.3
15:00:49|29771.99
15:00:50|29770.28
15:00:51|29773.72
15:00:52|29773.
15:00:53|29777.66
15:00:54|29776.13
15:00:55|29773.45
15:00:56|29774.02
15:00:57|29772.36
15:00:58|29772.46
15:00:59|29774.85
15:01:01|29769.
15:01:01|29771.99
15:01:02|29771.7
15:01:03|29780.93
15:01:04|29780.9
15:01:05|29785.99
15:01:06|29782.77
15:01:07|29803.1
15:01:08|29807.78
15:01:09|29818.
15:01:10|29816.46
15:01:11|29811.32
15:01:12|29807.6
15:01:13|29819.52
15:01:14|29805.91
15:01:15|29811.95
15:01:17|29802.09
15:01:18|29795.96
15:01:20|29793.94
15:01:20|29797.57
15:01:22|29797.68
15:01:23|29802.06
15:01:24|29800.
15:01:24|29797.06
15:01:26|29800.21
15:01:27|29798.07
15:01:28|29795.54
15:01:29|29787.8
15:01:30|29786.96
15:01:31|29784.84
15:01:32|29786.79
15:01:33|29790.19
15:01:34|29792.65
15:01:35|29792.69
15:01:36|29795.08
15:01:37|29797.89
15:01:38|29798.8
15:01:39|29797.76
15:01:40|29796.03
15:01:41|29801.98
15:01:42|29799.42
15:01:43|29798.9
15:01:44|29802.39
15:01:45|29802.66
15:01:46|29804.
15:01:47|29802.03
15:01:48|29801.99
15:01:49|29801.16
15:01:50|29801.65
15:01:51|29804.16
15:01:52|29802.53
15:01:53|29804.38
15:01:54|29806.7
15:01:55|29802.61
15:01:56|29804.18
15:01:57|29804.67
15:01:58|29802.09
15:01:59|29803.54
15:02:00|29800.43
15:02:02|29803.02
15:02:02|29799.87
15:02:03|29800.02
15:02:04|29795.54
15:02:05|29792.37
15:02:06|29795.08
15:02:07|29795.83
15:02:08|29794.64
15:02:09|29793.35
15:02:10|29792.42
15:02:11|29801.29
15:02:12|29807.71
15:02:13|29813.2
15:02:14|29809.92
15:02:15|29808.35
15:02:16|29807.96
15:02:17|29809.59
15:02:18|29809.11
15:02:20|29809.1
15:02:20|29798.07
15:02:22|29795.81
15:02:23|29797.37
15:02:24|29798.94
15:02:25|29799.11
15:02:25|29802.47
15:02:27|29788.7
15:02:27|29791.25
15:02:29|29781.31
15:02:30|29789.05
15:02:31|29792.62
15:02:32|29790.95
15:02:33|29788.68
15:02:34|29790.61
15:02:35|29799.99
15:02:36|29796.45
15:02:37|29795.97
15:02:38|29795.93
15:02:39|29796.
15:02:40|29795.04
15:02:41|29790.61
15:02:42|29791.69
15:02:43|29784.6
15:02:44|29781.23
15:02:45|29781.29
15:02:46|29784.32
15:02:47|29781.99
15:02:48|29791.73
15:02:49|29792.
15:02:50|29789.95
15:02:51|29792.52
15:02:52|29795.88
15:02:53|29794.46
15:02:54|29791.01
15:02:55|29786.96
15:02:56|29786.94
15:02:58|29780.08
15:02:58|29779.67
15:02:59|29780.45
15:03:00|29779.72
15:03:01|29788.27
15:03:02|29789.38
15:03:03|29798.22
15:03:04|29797.28
15:03:05|29795.1
15:03:06|29797.28
15:03:07|29796.79
15:03:08|29798.47
15:03:09|29802.29
15:03:10|29801.27
15:03:12|29799.9
15:03:13|29802.48
15:03:14|29808.62
15:03:15|29813.58
15:03:16|29811.39
15:03:17|29807.17
15:03:18|29811.11
15:03:19|29811.66
15:03:20|29813.89
15:03:21|29814.47
15:03:22|29817.05
15:03:23|29821.85
15:03:24|29819.61
15:03:26|29819.32
15:03:27|29820.47
15:03:28|29824.
15:03:29|29820.23
15:03:29|29821.04
15:03:30|29821.09
15:03:32|29821.03
15:03:33|29821.84
15:03:35|29830.92
15:03:35|29822.
15:03:36|29823.48
15:03:37|29813.75
15:03:38|29814.29
15:03:39|29810.01
15:03:40|29807.98
15:03:41|29807.34
15:03:42|29808.48
15:03:43|29808.
15:03:44|29806.68
15:03:45|29804.22
15:03:46|29800.
15:03:47|29798.
15:03:48|29799.37
15:03:49|29799.83
15:03:50|29796.58
15:03:51|29797.24
15:03:52|29798.15
15:03:53|29796.37
15:03:55|29799.65
15:03:55|29801.3
15:03:56|29807.65
15:03:58|29806.56
15:03:58|29805.17
15:04:00|29806.93
15:04:01|29808.01
15:04:01|29808.58
15:04:02|29804.31
15:04:04|29808.66
15:04:05|29814.74
15:04:06|29811.54
15:04:06|29812.06
15:04:08|29813.51
15:04:09|29813.51
15:04:10|29813.39
15:04:11|29813.99
15:04:12|29811.97
15:04:13|29816.
15:04:15|29815.36
15:04:16|29820.11
15:04:17|29826.09
15:04:18|29826.55
15:04:19|29826.81
15:04:20|29825.77
15:04:20|29831.11
15:04:22|29834.39
15:04:23|29826.8
15:04:23|29831.52
15:04:24|29834.55
15:04:26|29835.91
15:04:27|29834.28
15:04:27|29829.52
15:04:28|29824.54
15:04:30|29824.98
15:04:31|29819.48
15:04:31|29824.
15:04:33|29822.02
15:04:34|29819.48
15:04:35|29822.76
15:04:36|29820.5
15:04:37|29822.08
15:04:38|29827.25
15:04:39|29828.83
15:04:40|29831.77
15:04:41|29822.02
15:04:42|29823.5
15:04:43|29813.6
15:04:44|29812.3
15:04:45|29811.81
15:04:46|29810.17
15:04:47|29804.61
15:04:48|29804.76
15:04:49|29805.44
15:04:50|29802.22
15:04:51|29801.25
15:04:52|29808.06
15:04:53|29807.68
15:04:54|29810.19
15:04:55|29809.32
15:04:56|29808.59
15:04:57|29808.17
15:04:58|29810.21
15:04:59|29810.54
15:05:00|29811.56
15:05:01|29813.76
15:05:03|29823.39
15:05:03|29824.4
15:05:04|29830.36
15:05:05|29832.28
15:05:06|29833.33
15:05:07|29835.32
15:05:08|29832.
15:05:09|29837.84
15:05:10|29833.41
15:05:11|29830.1
15:05:12|29839.99
15:05:13|29836.19
15:05:14|29843.27
15:05:15|29852.11
15:05:16|29874.54
15:05:17|29875.88
15:05:19|29875.88
15:05:20|29874.71
15:05:20|29878.04
15:05:22|29880.72
15:05:23|29877.14
15:05:24|29874.61
15:05:25|29881.65
15:05:26|29874.
15:05:27|29876.4
15:05:28|29874.56
15:05:29|29868.67
15:05:30|29875.55
15:05:31|29876.81
15:05:32|29873.02
15:05:33|29875.95
15:05:34|29875.53
15:05:35|29885.81
15:05:36|29875.6
15:05:37|29875.98
15:05:38|29872.01
15:05:39|29862.76
15:05:40|29860.3
15:05:41|29871.
15:05:42|29884.
15:05:43|29883.96
15:05:44|29885.43
15:05:45|29884.88
15:05:46|29880.
15:05:47|29883.34
15:05:48|29894.53
15:05:49|29894.35
15:05:50|29898.15
15:05:51|29898.21
15:05:52|29897.13
15:05:54|29898.7
15:05:55|29900.
15:05:56|29914.11
15:05:56|29931.79
15:05:57|29922.01
15:05:59|29916.64
15:06:00|29923.44
15:06:01|29926.31
15:06:02|29921.72
15:06:03|29924.57
15:06:04|29935.76
15:06:05|29936.
15:06:06|29940.53
15:06:07|29952.92
15:06:08|29939.24
15:06:09|29938.24
15:06:11|29943.93
15:06:11|29944.8
15:06:12|29937.99
15:06:13|29945.02
15:06:15|29946.51
15:06:16|29952.9
15:06:17|29944.18
15:06:18|29938.06
15:06:18|29927.07
15:06:20|29923.99
15:06:20|29922.75
15:06:22|29928.
15:06:23|29918.25
15:06:24|29929.58
15:06:25|29929.99
15:06:26|29926.75
15:06:28|29927.2
15:06:28|29921.03
15:06:29|29919.22
15:06:30|29920.72
15:06:31|29916.09
15:06:32|29910.16
15:06:33|29913.53
15:06:34|29914.11
15:06:35|29927.77
15:06:36|29928.68
15:06:37|29934.01
15:06:39|29934.05
15:06:39|29931.97
15:06:41|29922.93
15:06:42|29924.76
15:06:43|29921.1
15:06:43|29923.85
15:06:44|29927.52
15:06:45|29924.51
15:06:46|29927.99
15:06:47|29932.41
15:06:49|29933.56
15:06:50|29932.97
15:06:50|29933.07
15:06:52|29928.93
15:06:53|29928.88
15:06:54|29929.97
15:06:54|29926.2
15:06:56|29922.
15:06:56|29923.24
15:06:58|29922.47
15:06:58|29916.01
15:06:59|29920.26
15:07:00|29924.62
15:07:02|29922.14
15:07:02|29919.69
15:07:04|29919.96
15:07:04|29914.04
15:07:06|29906.04
15:07:08|29917.6
15:07:08|29918.
15:07:09|29915.11
15:07:10|29917.06
15:07:11|29912.22
15:07:12|29915.69
15:07:13|29914.39
15:07:14|29909.63
15:07:15|29904.
15:07:16|29902.
15:07:17|29896.01
15:07:18|29903.57
15:07:19|29902.87
15:07:20|29898.69
15:07:22|29889.69
15:07:22|29897.42
15:07:24|29898.58
15:07:25|29896.24
15:07:26|29904.74
15:07:27|29885.14
15:07:28|29894.93
15:07:29|29893.46
15:07:29|29893.51
15:07:31|29892.79
15:07:32|29886.73
15:07:33|29885.93
15:07:34|29880.53
15:07:35|29878.03
15:07:36|29872.26
15:07:37|29879.68
15:07:38|29882.94
15:07:40|29882.78
15:07:40|29888.52
15:07:41|29887.31
15:07:42|29887.36
15:07:44|29888.72
15:07:44|29889.79
15:07:45|29888.04
15:07:46|29888.
15:07:48|29893.39
15:07:49|29891.4
15:07:50|29895.11
15:07:51|29895.45
15:07:53|29898.
15:07:54|29894.81
15:07:54|29896.44
15:07:56|29895.33
15:07:57|29900.2
15:07:58|29895.5
15:07:59|29896.25
15:08:00|29901.22
15:08:01|29897.41
15:08:02|29899.38
15:08:03|29895.42
15:08:04|29895.03
15:08:05|29893.42
15:08:06|29890.
15:08:07|29893.41
15:08:09|29891.93
15:08:09|29896.76
15:08:10|29897.99
15:08:11|29896.76
15:08:12|29896.24
15:08:13|29895.51
15:08:14|29901.98
15:08:15|29899.09
15:08:16|29896.94
15:08:17|29897.81
15:08:18|29899.51
15:08:19|29897.59
15:08:20|29854.
15:08:21|29850.
15:08:22|29854.33
15:08:23|29868.35
15:08:24|29875.82
15:08:25|29880.03
15:08:26|29886.25
15:08:27|29880.85
15:08:28|29886.72
15:08:29|29884.85
15:08:30|29885.83
15:08:31|29883.59
15:08:32|29882.52
15:08:33|29882.87
15:08:34|29882.83
15:08:35|29880.33
15:08:36|29889.62
15:08:37|29889.98
15:08:38|29886.8
15:08:39|29882.84
15:08:40|29890.
15:08:41|29886.9
15:08:42|29887.58
15:08:43|29885.86
15:08:44|29886.92
15:08:45|29890.59
15:08:46|29893.41
15:08:47|29890.6
15:08:48|29891.15
15:08:49|29891.25
15:08:50|29892.55
15:08:51|29889.55
15:08:52|29887.34
15:08:53|29884.84
15:08:55|29886.09
15:08:56|29886.63
15:08:56|29889.03
15:08:57|29891.85
15:08:59|29891.63
15:08:59|29895.34
15:09:00|29890.17
15:09:02|29886.69
15:09:03|29887.78
15:09:03|29884.98
15:09:05|29886.6
15:09:05|29885.78
15:09:06|29879.92
15:09:08|29875.97
15:09:09|29874.92
15:09:10|29877.93
15:09:11|29876.
15:09:12|29877.41
15:09:13|29875.53
15:09:13|29870.38
15:09:15|29872.72
15:09:16|29869.2
15:09:17|29867.69
15:09:18|29873.76
15:09:19|29878.
15:09:20|29881.11
15:09:21|29885.88
15:09:22|29883.75
15:09:23|29881.56
15:09:24|29884.27
15:09:25|29884.
15:09:26|29881.99
15:09:27|29885.
15:09:28|29883.22
15:09:29|29883.23
15:09:30|29883.22
15:09:31|29884.1
15:09:32|29882.66
15:09:33|29881.2
15:09:34|29880.63
15:09:35|29883.11
15:09:36|29881.99
15:09:37|29882.04
15:09:38|29867.58
15:09:39|29871.47
15:09:41|29869.
15:09:41|29878.
15:09:42|29876.84
15:09:43|29876.78
15:09:44|29877.81
15:09:45|29881.56
15:09:46|29880.7
15:09:48|29880.44
15:09:49|29879.94
15:09:50|29880.68
15:09:51|29882.25
15:09:52|29882.69
15:09:53|29881.36
15:09:54|29883.37
15:09:55|29881.27
15:09:56|29880.26
15:09:56|29880.7
15:09:58|29880.29
15:09:59|29874.6
15:10:00|29878.34
15:10:01|29878.85
15:10:02|29875.56
15:10:03|29876.05
15:10:04|29874.82
15:10:05|29876.3
15:10:06|29877.69
15:10:07|29871.74
15:10:08|29873.77
15:10:09|29874.96
15:10:10|29874.76
15:10:11|29873.41
15:10:12|29873.35
15:10:13|29873.35
15:10:15|29873.41
15:10:15|29875.48
15:10:16|29869.32
15:10:17|29867.59
15:10:18|29868.
15:10:19|29863.39
15:10:20|29862.08
15:10:21|29863.38
15:10:22|29862.77
15:10:23|29858.63
15:10:24|29861.89
15:10:25|29851.25
15:10:26|29850.01
15:10:27|29854.28
15:10:28|29861.03
15:10:29|29860.56
15:10:30|29860.73
15:10:31|29867.24
15:10:32|29862.76
15:10:33|29863.84
15:10:34|29860.46
15:10:35|29856.6
15:10:36|29855.53
15:10:37|29854.82
15:10:38|29853.46
15:10:39|29854.15
15:10:41|29851.58
15:10:42|29856.03
15:10:43|29855.55
15:10:44|29855.56
15:10:45|29862.03
15:10:46|29862.83
15:10:47|29861.65
15:10:49|29862.4
15:10:50|29864.83
15:10:51|29864.1
15:10:52|29865.32
15:10:53|29866.89
15:10:54|29864.35
15:10:54|29863.99
15:10:56|29865.7
15:10:56|29865.74
15:10:58|29869.37
15:10:59|29868.01
15:11:00|29867.25
15:11:01|29862.98
15:11:01|29864.32
15:11:02|29864.83
15:11:03|29863.29
15:11:05|29861.01
15:11:06|29868.22
15:11:07|29867.25
15:11:08|29868.33
15:11:09|29869.39
15:11:10|29868.21
15:11:11|29872.89
15:11:12|29871.68
15:11:12|29872.57
15:11:14|29870.81
15:11:14|29873.06
15:11:16|29872.76
15:11:17|29872.68
15:11:18|29878.79
15:11:19|29874.45
15:11:20|29871.61
15:11:21|29874.02
15:11:21|29877.99
15:11:22|29876.22
15:11:24|29875.29
15:11:25|29867.99
15:11:26|29870.18
15:11:27|29870.17
15:11:28|29862.99
15:11:29|29862.94
15:11:30|29862.58
15:11:31|29863.33
15:11:32|29862.39
15:11:33|29860.55
15:11:34|29862.
15:11:35|29850.
15:11:36|29852.81
15:11:37|29850.
15:11:38|29846.84
15:11:39|29850.73
15:11:40|29846.99
15:11:41|29843.92
15:11:43|29847.22
15:11:43|29851.46
15:11:45|29849.73
15:11:45|29849.73
15:11:47|29847.69
15:11:48|29847.69
15:11:48|29846.72
15:11:50|29850.57
15:11:51|29851.56
15:11:51|29849.66
15:11:53|29849.28
15:11:54|29847.36
15:11:55|29850.41
15:11:56|29850.73
15:11:58|29850.74
15:11:58|29854.07
15:11:59|29850.75
15:12:00|29849.88
15:12:01|29848.87
15:12:02|29847.21
15:12:04|29846.73
15:12:04|29848.59
15:12:05|29849.73
15:12:07|29853.91
15:12:07|29852.83
15:12:08|29855.07
15:12:10|29856.91
15:12:10|29857.12
15:12:12|29857.54
15:12:13|29858.3
15:12:14|29867.47
15:12:15|29862.7
15:12:16|29860.68
15:12:17|29860.09
15:12:18|29856.83
15:12:19|29853.21
15:12:20|29853.29
15:12:21|29852.47
15:12:22|29852.11
15:12:23|29850.
15:12:24|29854.67
15:12:25|29857.25
15:12:26|29854.42
15:12:27|29854.36
15:12:28|29856.74
15:12:29|29857.17
15:12:30|29859.86
15:12:31|29862.38
15:12:32|29864.36
15:12:33|29864.5
15:12:34|29862.68
15:12:35|29860.06
15:12:36|29859.25
15:12:37|29856.01
15:12:38|29857.85
15:12:39|29858.44
15:12:40|29860.51
15:12:41|29862.31
15:12:43|29866.94
15:12:43|29862.64
15:12:45|29861.25
15:12:46|29864.13
15:12:47|29862.05
15:12:48|29865.
15:12:49|29864.12
15:12:51|29859.67
15:12:51|29859.88
15:12:52|29860.09
15:12:53|29857.01
15:12:54|29855.97
15:12:55|29855.99
15:12:56|29853.16
15:12:57|29850.81
15:12:58|29849.82
15:13:00|29851.08
15:13:01|29850.
15:13:01|29847.79
15:13:02|29847.23
15:13:03|29848.41
15:13:05|29844.97
15:13:05|29842.06
15:13:07|29844.53
15:13:07|29844.52
15:13:08|29842.72
15:13:09|29840.67
15:13:11|29838.38
15:13:11|29838.51
15:13:13|29837.7
15:13:14|29836.84
15:13:14|29834.09
15:13:16|29827.36
15:13:17|29828.49
15:13:18|29826.16
15:13:18|29829.26
15:13:19|29828.24
15:13:21|29827.05
15:13:21|29826.71
15:13:23|29830.85
15:13:23|29832.95
15:13:25|29834.74
15:13:25|29832.58
15:13:26|29835.43
15:13:28|29834.94
15:13:28|29836.82
15:13:29|29835.13
15:13:31|29839.56
15:13:32|29839.81
15:13:33|29841.42
15:13:33|29843.58
15:13:35|29842.
15:13:36|29841.32
15:13:37|29841.21
15:13:38|29837.29
15:13:39|29834.94
15:13:39|29828.56
15:13:41|29825.3
15:13:42|29825.73
15:13:43|29823.79
15:13:44|29823.98
15:13:45|29829.14
15:13:46|29828.31
15:13:47|29827.47
15:13:48|29824.79
15:13:49|29821.
15:13:51|29821.13
15:13:51|29824.37
15:13:52|29817.99
15:13:53|29814.36
15:13:54|29815.34
15:13:56|29808.
15:13:56|29806.43
15:13:58|29808.51
15:13:59|29811.99
15:13:59|29808.81
15:14:01|29805.99
15:14:02|29817.05
15:14:03|29817.33
15:14:04|29818.
15:14:04|29825.75
15:14:05|29819.99
15:14:07|29811.74
15:14:08|29813.62
15:14:09|29815.98
15:14:10|29816.78
15:14:11|29814.53
15:14:12|29818.3
15:14:13|29812.93
15:14:13|29813.64
15:14:15|29815.3
15:14:16|29819.65
15:14:17|29819.49
15:14:18|29819.78
15:14:18|29819.5
15:14:20|29817.13
15:14:21|29817.23
15:14:22|29817.18
15:14:23|29815.25
15:14:24|29814.87
15:14:24|29812.41
15:14:26|29805.03
15:14:26|29805.94
15:14:27|29803.47
15:14:29|29806.2
15:14:30|29805.05
15:14:31|29801.84
15:14:32|29804.14
15:14:33|29804.37
15:14:34|29806.23
15:14:34|29812.82
15:14:36|29811.38
15:14:37|29812.01
15:14:38|29788.74
15:14:39|29784.
15:14:40|29790.12
15:14:40|29792.
15:14:42|29792.59
15:14:42|29794.62
15:14:43|29797.29
15:14:45|29801.54
15:14:46|29800.13
15:14:47|29798.29
15:14:48|29802.61
15:14:50|29803.35
15:14:50|29807.58
15:14:51|29802.53
15:14:52|29807.6
15:14:54|29786.88
15:14:55|29786.99
15:14:55|29780.65
15:14:57|29776.62
15:14:58|29774.99
15:14:59|29777.27
15:14:59|29779.34
15:15:01|29784.96
15:15:02|29786.95
15:15:03|29787.21
15:15:04|29788.82
15:15:05|29788.97
15:15:06|29791.77
15:15:07|29788.
15:15:08|29786.03
15:15:09|29787.93
15:15:09|29788.64
15:15:11|29783.84
15:15:11|29787.18
15:15:13|29781.49
15:15:13|29773.15
15:15:14|29777.81
15:15:16|29777.25
15:15:16|29779.52
15:15:17|29768.63
15:15:18|29770.27
15:15:19|29769.99
15:15:20|29767.05
15:15:21|29759.93
15:15:22|29755.61
15:15:24|29755.43
15:15:25|29759.69
15:15:26|29761.97
15:15:26|29753.04
15:15:27|29752.55
15:15:29|29748.16
15:15:30|29746.24
15:15:31|29746.96
15:15:32|29758.71
15:15:32|29752.05
15:15:33|29747.43
15:15:34|29750.82
15:15:35|29744.
15:15:36|29747.4
15:15:37|29752.27
15:15:39|29748.86
15:15:39|29750.
15:15:40|29750.22
15:15:41|29750.35
15:15:43|29752.41
15:15:43|29756.41
15:15:45|29754.84
15:15:46|29754.25
15:15:47|29760.
15:15:49|29764.51
15:15:50|29768.64
15:15:51|29770.
15:15:51|29771.03
15:15:52|29780.42
15:15:54|29778.28
15:15:55|29775.32
15:15:56|29770.64
15:15:57|29770.1
15:15:58|29774.99
15:15:59|29778.25
15:16:00|29788.06
15:16:01|29786.81
15:16:02|29793.51
15:16:04|29795.31
15:16:04|29796.25
15:16:05|29798.52
15:16:07|29809.9
15:16:07|29809.38
15:16:08|29805.88
15:16:09|29810.13
15:16:10|29816.86
15:16:11|29812.76
15:16:12|29820.08
15:16:13|29819.72
15:16:14|29819.05
15:16:15|29813.74
15:16:16|29814.3
15:16:17|29815.13
15:16:18|29815.13
15:16:19|29816.22
15:16:20|29818.21
15:16:21|29816.33
15:16:22|29815.24
15:16:23|29816.23
15:16:24|29816.2
15:16:25|29814.96
15:16:26|29814.03
15:16:27|29816.23
15:16:28|29815.13
15:16:29|29814.01
15:16:30|29814.49
15:16:31|29810.
15:16:32|29810.92
15:16:33|29810.92
15:16:34|29808.85
15:16:35|29808.28
15:16:36|29807.
15:16:37|29814.63
15:16:38|29813.97
15:16:39|29815.63
15:16:40|29813.75
15:16:41|29817.04
15:16:42|29817.14
15:16:43|29813.48
15:16:44|29813.63
15:16:45|29810.53
15:16:47|29810.96
15:16:48|29805.77
15:16:48|29805.87
15:16:50|29806.76
15:16:51|29804.7
15:16:52|29804.11
15:16:53|29811.31
15:16:54|29808.55
15:16:55|29809.6
15:16:56|29812.85
15:16:57|29814.48
15:16:58|29814.78
15:16:59|29816.3
15:17:01|29807.12
15:17:02|29797.89
15:17:02|29795.4
15:17:04|29797.17
15:17:05|29793.26
15:17:05|29795.32
15:17:07|29796.09
15:17:08|29796.78
15:17:09|29796.09
15:17:10|29796.09
15:17:11|29793.66
15:17:11|29798.03
15:17:12|29797.98
15:17:13|29801.58
15:17:14|29796.39
15:17:16|29800.
15:17:16|29799.37
15:17:18|29801.55
15:17:19|29799.69
15:17:20|29799.4
15:17:21|29800.7
15:17:22|29800.81
15:17:23|29804.59
15:17:23|29806.03
15:17:25|29808.17
15:17:26|29804.88
15:17:26|29806.49
15:17:28|29803.08
15:17:28|29801.48
15:17:30|29803.85
15:17:30|29800.01
15:17:32|29801.66
15:17:32|29803.83
15:17:34|29803.51
15:17:35|29805.53
15:17:35|29803.31
15:17:37|29805.54
15:17:38|29805.23
15:17:39|29802.45
15:17:40|29804.
15:17:41|29801.
15:17:42|29803.06
15:17:43|29805.
15:17:43|29806.03
15:17:44|29807.12
15:17:46|29805.12
15:17:47|29803.3
15:17:48|29803.45
15:17:49|29807.86
15:17:51|29805.47
15:17:52|29791.34
15:17:53|29793.42
15:17:54|29787.7
15:17:55|29790.
15:17:56|29789.78
15:17:56|29789.95
15:17:57|29790.91
15:17:59|29788.89
15:18:00|29788.98
15:18:00|29791.88
15:18:02|29791.72
15:18:03|29784.83
15:18:04|29789.04
15:18:05|29786.38
15:18:06|29783.19
15:18:07|29786.95
15:18:08|29796.04
15:18:09|29800.
15:18:10|29798.61
15:18:10|29806.39
15:18:12|29806.62
15:18:13|29805.94
15:18:13|29806.01
15:18:14|29809.07
15:18:15|29810.38
15:18:17|29813.62
15:18:18|29811.41
15:18:18|29815.74
15:18:20|29812.47
15:18:21|29810.24
15:18:22|29811.33
15:18:22|29815.63
15:18:24|29812.72
15:18:25|29814.7
15:18:26|29813.45
15:18:27|29818.26
15:18:28|29820.55
15:18:28|29820.39
15:18:30|29820.
15:18:31|29822.31
15:18:32|29823.97
15:18:33|29822.
15:18:33|29830.77
15:18:35|29826.53
15:18:35|29829.78
15:18:37|29833.92
15:18:37|29829.1
15:18:39|29826.27
15:18:40|29824.44
15:18:41|29828.23
15:18:41|29828.
15:18:43|29829.81
15:18:44|29828.02
15:18:45|29831.76
15:18:45|29830.74
15:18:47|29825.66
15:18:48|29828.77
15:18:49|29829.1
15:18:50|29828.22
15:18:51|29827.44
15:18:53|29823.94
15:18:53|29824.33
15:18:54|29825.99
15:18:56|29824.42
15:18:56|29829.19
15:18:57|29830.84
15:18:59|29828.42
15:18:59|29826.61
15:19:00|29819.65
15:19:02|29814.
15:19:02|29814.74
15:19:04|29809.46
15:19:05|29811.22
15:19:06|29810.05
15:19:07|29813.51
15:19:08|29809.63
15:19:10|29808.15
15:19:11|29813.96
15:19:12|29811.72
15:19:13|29814.45
15:19:14|29812.95
15:19:14|29815.95
15:19:16|29816.3
15:19:17|29819.42
15:19:17|29825.65
15:19:18|29822.22
15:19:19|29823.1
15:19:20|29821.91
15:19:22|29821.29
15:19:23|29820.51
15:19:23|29820.47
15:19:25|29821.44
15:19:26|29820.15
15:19:26|29819.99
15:19:27|29807.54
15:19:29|29809.4
15:19:30|29806.93
15:19:30|29804.18
15:19:31|29807.88
15:19:33|29807.97
15:19:33|29809.32
15:19:34|29809.32
15:19:35|29809.3
15:19:36|29809.06
15:19:37|29811.26
15:19:39|29810.33
15:19:40|29812.69
15:19:41|29811.24
15:19:41|29810.89
15:19:43|29810.16
15:19:44|29813.99
15:19:45|29811.47
15:19:46|29811.3
15:19:47|29808.62
15:19:48|29809.93
15:19:49|29807.71
15:19:51|29808.68
15:19:51|29809.31
15:19:52|29805.14
15:19:54|29805.72
15:19:54|29802.38
15:19:55|29802.38
15:19:56|29799.86
15:19:58|29796.68
15:19:59|29792.
15:19:59|29789.24
15:20:00|29794.3
15:20:02|29790.58
15:20:03|29802.71
15:20:04|29805.87
15:20:05|29806.6
15:20:06|29805.99
15:20:06|29809.84
15:20:08|29806.96
15:20:09|29795.99
15:20:09|29796.9
15:20:10|29799.82
15:20:12|29797.65
15:20:13|29798.74
15:20:14|29796.87
15:20:15|29796.41
15:20:15|29795.12
15:20:17|29794.72
15:20:18|29794.04
15:20:18|29795.55
15:20:20|29797.25
15:20:20|29797.25
15:20:21|29795.81
15:20:23|29796.72
15:20:24|29798.86
15:20:25|29796.42
15:20:26|29798.24
15:20:27|29798.24
15:20:28|29801.9
15:20:29|29798.14
15:20:30|29798.81
15:20:31|29794.1
15:20:32|29796.58
15:20:33|29797.25
15:20:34|29797.23
15:20:35|29795.71
15:20:36|29798.46
15:20:37|29796.65
15:20:38|29791.99
15:20:39|29790.85
15:20:40|29792.98
15:20:41|29788.62
15:20:42|29786.88
15:20:43|29785.95
15:20:44|29785.87
15:20:45|29786.76
15:20:46|29787.6
15:20:47|29784.42
15:20:48|29783.65
15:20:49|29785.57
15:20:50|29785.07
15:20:51|29783.32
15:20:52|29782.07
15:20:53|29780.33
15:20:54|29781.55
15:20:55|29785.21
15:20:56|29781.11
15:20:57|29780.24
15:20:58|29782.
15:20:59|29779.17
15:21:00|29776.3
15:21:01|29772.48
15:21:02|29778.08
15:21:03|29777.49
15:21:05|29780.08
15:21:05|29775.71
15:21:07|29770.08
15:21:08|29754.78
15:21:08|29760.
15:21:10|29758.92
15:21:11|29751.66
15:21:12|29754.
15:21:13|29756.
15:21:14|29756.
15:21:15|29752.05
15:21:17|29760.3
15:21:17|29758.12
15:21:18|29764.91
15:21:19|29764.99
15:21:20|29765.51
15:21:22|29766.51
15:21:23|29764.83
15:21:23|29764.12
15:21:25|29761.75
15:21:26|29759.19
15:21:27|29758.91
15:21:28|29754.44
15:21:29|29752.76
15:21:30|29744.
15:21:31|29748.38
15:21:32|29747.71
15:21:33|29747.67
15:21:34|29748.72
15:21:35|29750.
15:21:36|29750.58
15:21:37|29754.16
15:21:38|29752.09
15:21:39|29754.83
15:21:41|29751.56
15:21:42|29753.12
15:21:43|29753.29
15:21:43|29753.73
15:21:44|29754.21
15:21:45|29753.46
15:21:46|29757.11
15:21:48|29758.39
15:21:49|29755.23
15:21:50|29758.02
15:21:51|29764.48
15:21:52|29765.51
15:21:53|29765.08
15:21:54|29764.3
15:21:56|29766.31
15:21:56|29765.47
15:21:57|29764.63
15:21:58|29770.82
15:21:59|29773.13
15:22:00|29775.78
15:22:01|29775.74
15:22:02|29773.54
15:22:04|29774.56
15:22:04|29762.91
15:22:06|29762.
15:22:07|29758.83
15:22:08|29760.87
15:22:09|29754.
15:22:10|29756.43
15:22:11|29756.
15:22:12|29757.97
15:22:13|29756.32
15:22:13|29750.71
15:22:15|29754.29
15:22:16|29755.22
15:22:17|29754.76
15:22:18|29755.29
15:22:19|29752.2
15:22:20|29753.66
15:22:21|29750.02
15:22:22|29750.48
15:22:23|29750.8
15:22:24|29752.88
15:22:25|29752.55
15:22:26|29752.56
15:22:27|29753.95
15:22:28|29755.38
15:22:29|29756.41
15:22:30|29753.71
15:22:31|29751.36
15:22:32|29751.52
15:22:33|29752.6
15:22:34|29753.98
15:22:35|29757.97
15:22:36|29755.98
15:22:37|29760.19
15:22:38|29758.99
15:22:39|29757.13
15:22:41|29755.96
15:22:41|29754.27
15:22:42|29754.39
15:22:43|29757.44
15:22:44|29758.79
15:22:46|29761.38
15:22:46|29766.
15:22:47|29767.14
15:22:48|29766.73
15:22:50|29768.19
15:22:51|29767.81
15:22:51|29764.46
15:22:52|29765.54
15:22:54|29763.4
15:22:54|29764.6
15:22:55|29767.33
15:22:56|29769.1
15:22:57|29782.01
15:22:59|29774.79
15:23:00|29776.4
15:23:01|29776.39
15:23:02|29773.86
15:23:03|29777.03
15:23:04|29781.66
15:23:05|29781.27
15:23:06|29780.32
15:23:07|29776.21
15:23:08|29781.85
15:23:09|29783.28
15:23:10|29784.31
15:23:10|29786.06
15:23:11|29789.24
15:23:13|29792.71
15:23:14|29798.22
15:23:15|29802.34
15:23:16|29801.8
15:23:17|29801.22
15:23:18|29801.54
15:23:19|29805.07
15:23:20|29805.76
15:23:21|29806.84
15:23:22|29806.08
15:23:23|29805.34
15:23:24|29802.64
15:23:25|29803.52
15:23:26|29805.63
15:23:27|29802.54
15:23:27|29802.8
15:23:28|29803.65
15:23:30|29800.72
15:23:31|29798.14
15:23:32|29798.13
15:23:33|29799.3
15:23:33|29800.19
15:23:35|29799.43
15:23:36|29802.14
15:23:37|29803.65
15:23:37|29800.63
15:23:39|29800.73
15:23:40|29801.05
15:23:42|29802.83
15:23:42|29802.14
15:23:44|29801.22
15:23:45|29801.09
15:23:46|29802.2
15:23:46|29805.
15:23:48|29806.99
15:23:48|29809.33
15:23:50|29809.09
15:23:50|29816.4
15:23:52|29840.76
15:23:52|29850.9
15:23:54|29850.04
15:23:55|29848.55
15:23:56|29848.94
15:23:57|29848.59
15:23:58|29840.28
15:23:59|29847.5
15:24:00|29850.49
15:24:01|29849.51
15:24:02|29842.49
15:24:03|29835.91
15:24:04|29832.09
15:24:05|29832.32
15:24:06|29830.52
15:24:07|29831.74
15:24:08|29831.84
15:24:09|29833.41
15:24:10|29831.96
15:24:11|29832.13
15:24:12|29831.5
15:24:13|29831.59
15:24:14|29833.51
15:24:15|29834.7
15:24:16|29834.
15:24:17|29831.97
15:24:18|29824.79
15:24:19|29831.65
15:24:20|29829.76
15:24:21|29829.96
15:24:22|29829.47
15:24:23|29828.07
15:24:24|29825.39
15:24:25|29824.55
15:24:26|29827.81
15:24:27|29826.5
15:24:28|29821.13
15:24:29|29824.
15:24:30|29828.82
15:24:31|29830.35
15:24:32|29832.14
15:24:33|29835.19
15:24:34|29832.6
15:24:35|29830.87
15:24:36|29834.66
15:24:37|29830.16
15:24:38|29831.34
15:24:39|29839.72
15:24:40|29839.99
15:24:41|29837.78
15:24:43|29838.89
15:24:44|29838.47
15:24:45|29838.98
15:24:46|29837.77
15:24:46|29836.28
15:24:48|29827.97
15:24:49|29825.85
15:24:50|29832.78
15:24:50|29833.91
15:24:52|29833.06
15:24:52|29833.66
15:24:54|29830.58
15:24:55|29831.91
15:24:56|29829.98
15:24:57|29831.68
15:24:58|29829.23
15:24:59|29829.32
15:25:00|29828.87
15:25:01|29818.64
15:25:02|29819.1
15:25:04|29829.72
15:25:04|29827.22
15:25:06|29826.51
15:25:07|29828.02
15:25:08|29827.56
15:25:08|29825.66
15:25:10|29823.94
15:25:10|29826.67
15:25:12|29826.59
15:25:13|29824.64
15:25:13|29822.93
15:25:15|29823.07
15:25:16|29823.67
15:25:16|29825.87
15:25:18|29823.07
15:25:19|29823.07
15:25:20|29824.74
15:25:21|29826.66
15:25:22|29825.65
15:25:23|29828.16
15:25:24|29828.63
15:25:25|29829.95
15:25:26|29835.99
15:25:27|29832.65
15:25:28|29835.97
15:25:29|29831.36
15:25:30|29830.89
15:25:31|29835.76
15:25:32|29836.17
15:25:33|29837.29
15:25:34|29838.47
15:25:35|29836.22
15:25:36|29838.
15:25:37|29837.81
15:25:38|29836.86
15:25:39|29832.36
15:25:40|29834.9
15:25:41|29834.83
15:25:42|29836.7
15:25:43|29833.4
15:25:44|29834.61
15:25:45|29828.25
15:25:46|29826.29
15:25:47|29824.25
15:25:48|29822.04
15:25:49|29823.65
15:25:51|29824.94
15:25:51|29823.91
15:25:52|29823.94
15:25:53|29815.25
15:25:54|29817.91
15:25:56|29817.27
15:25:57|29815.55
15:25:57|29818.2
15:25:58|29814.25
15:26:00|29814.04
15:26:00|29814.55
15:26:02|29813.4
15:26:03|29814.
15:26:04|29814.6
15:26:05|29814.5
15:26:06|29814.95
15:26:07|29813.35
15:26:08|29812.18
15:26:09|29809.24
15:26:10|29808.8
15:26:11|29802.85
15:26:12|29798.88
15:26:14|29800.42
15:26:14|29800.6
15:26:15|29800.34
15:26:16|29799.45
15:26:17|29803.17
15:26:18|29804.29
15:26:19|29802.95
15:26:20|29801.29
15:26:21|29799.01
15:26:22|29796.45
15:26:23|29800.51
15:26:24|29802.75
15:26:25|29802.74
15:26:26|29800.37
15:26:27|29800.54
15:26:28|29800.67
15:26:29|29800.63
15:26:30|29801.63
15:26:31|29802.75
15:26:32|29805.93
15:26:33|29801.07
15:26:34|29802.45
15:26:35|29802.52
15:26:36|29807.98
15:26:37|29799.
15:26:38|29799.01
15:26:39|29794.
15:26:40|29795.9
15:26:41|29794.82
15:26:42|29794.32
15:26:44|29795.31
15:26:45|29796.42
15:26:46|29797.91
15:26:47|29797.92
15:26:48|29799.33
15:26:49|29800.5
15:26:50|29794.09
15:26:51|29794.31
15:26:52|29792.54
15:26:53|29796.49
15:26:54|29789.4
15:26:55|29787.88
15:26:56|29785.9
15:26:57|29787.13
15:26:58|29786.91
15:26:59|29785.96
15:27:00|29787.52
15:27:01|29787.47
15:27:02|29787.85
15:27:03|29788.89
15:27:05|29791.25
15:27:05|29792.28
15:27:06|29797.46
15:27:07|29794.04
15:27:08|29793.
15:27:09|29794.66
15:27:10|29795.43
15:27:11|29794.78
15:27:12|29800.24
15:27:13|29802.61
15:27:14|29805.22
15:27:15|29799.05
15:27:16|29796.28
15:27:17|29797.26
15:27:18|29797.86
15:27:19|29798.04
15:27:21|29794.08
15:27:21|29794.46
15:27:23|29793.99
15:27:24|29797.49
15:27:25|29794.98
15:27:25|29796.05
15:27:26|29796.56
15:27:28|29801.74
15:27:29|29802.75
15:27:29|29804.
15:27:31|29805.25
15:27:32|29804.19
15:27:32|29802.16
15:27:34|29804.01
15:27:34|29803.73
15:27:35|29805.86
15:27:37|29805.86
15:27:38|29802.04
15:27:39|29802.24
15:27:39|29802.01
15:27:40|29803.62
15:27:42|29802.97
15:27:42|29802.14
15:27:44|29801.87
15:27:45|29794.83
15:27:46|29787.04
15:27:47|29789.62
15:27:48|29787.39
15:27:49|29782.49
15:27:50|29780.69
15:27:51|29779.22
15:27:52|29776.88
15:27:53|29774.03
15:27:54|29774.15
15:27:55|29775.89
15:27:56|29777.26
15:27:57|29776.73
15:27:59|29776.77
15:27:59|29777.1
15:28:00|29766.94
15:28:01|29767.19
15:28:03|29769.3
15:28:04|29771.21
15:28:04|29767.95
15:28:05|29768.18
15:28:06|29766.65
15:28:07|29764.97
15:28:08|29767.45
15:28:10|29768.
15:28:11|29766.16
15:28:12|29766.78
15:28:12|29767.26
15:28:14|29766.09
15:28:14|29766.
15:28:16|29755.53
15:28:17|29758.56
15:28:18|29750.
15:28:18|29748.45
15:28:19|29746.01
15:28:21|29750.01
15:28:22|29747.92
15:28:23|29747.4
15:28:24|29756.05
15:28:24|29757.32
15:28:26|29755.26
15:28:26|29756.66
15:28:28|29755.15
15:28:29|29755.99
15:28:30|29758.3
15:28:31|29754.75
15:28:32|29750.91
15:28:33|29746.
15:28:34|29746.27
15:28:34|29750.78
15:28:35|29754.19
15:28:37|29749.96
15:28:37|29749.12
15:28:39|29749.72
15:28:40|29754.4
15:28:41|29754.61
15:28:42|29754.01
15:28:43|29754.49
15:28:44|29756.56
15:28:45|29759.2
15:28:46|29762.51
15:28:47|29763.17
15:28:48|29764.91
15:28:49|29763.82
15:28:50|29763.98
15:28:51|29765.15
15:28:52|29762.55
15:28:53|29756.65
15:28:54|29752.
15:28:55|29752.56
15:28:57|29743.69
15:28:57|29746.
15:28:58|29747.58
15:28:59|29746.47
15:29:00|29746.52
15:29:01|29746.54
15:29:02|29746.95
15:29:03|29739.25
15:29:05|29739.66
15:29:06|29736.
15:29:07|29739.66
15:29:08|29737.09
15:29:09|29739.63
15:29:09|29732.32
15:29:10|29736.02
15:29:12|29734.27
15:29:13|29735.28
15:29:14|29738.33
15:29:14|29734.
15:29:15|29738.27
15:29:16|29741.1
15:29:18|29737.25
15:29:19|29756.37
15:29:19|29752.57
15:29:20|29751.84
15:29:21|29751.85
15:29:22|29751.78
15:29:23|29752.49
15:29:24|29750.54
15:29:25|29751.99
15:29:26|29753.74
15:29:27|29751.7
15:29:29|29752.04
15:29:30|29752.
15:29:30|29756.02
15:29:31|29756.65
15:29:32|29757.36
15:29:34|29756.18
15:29:35|29752.8
15:29:36|29754.98
15:29:36|29755.81
15:29:38|29760.
15:29:38|29762.02
15:29:39|29760.
15:29:40|29757.93
15:29:41|29760.88
15:29:43|29758.
15:29:44|29758.18
15:29:44|29758.78
15:29:45|29758.99
15:29:47|29759.92
15:29:48|29761.66
15:29:50|29763.71
15:29:51|29760.94
15:29:52|29757.49
15:29:53|29758.58
15:29:54|29758.95
15:29:55|29758.03
15:29:57|29760.85
15:29:57|29760.54
15:29:59|29761.99
15:29:59|29763.7
15:30:01|29761.68
15:30:01|29767.05
15:30:03|29764.53
15:30:04|29771.81
15:30:05|29772.35
15:30:06|29776.64
15:30:07|29776.9
15:30:08|29778.8
15:30:09|29781.84
15:30:10|29785.14
15:30:11|29782.07
15:30:12|29778.
15:30:13|29774.76
15:30:14|29776.
15:30:15|29774.06
15:30:16|29767.8
15:30:17|29761.75
15:30:18|29762.73
15:30:19|29762.1
15:30:20|29761.51
15:30:21|29757.77
15:30:22|29757.41
15:30:23|29755.42
15:30:24|29756.32
15:30:25|29760.62
15:30:26|29759.43
15:30:27|29754.75
15:30:28|29756.38
15:30:29|29755.07
15:30:30|29751.7
15:30:31|29751.43
15:30:32|29734.
15:30:33|29732.93
15:30:34|29725.99
15:30:35|29730.
15:30:36|29718.01
15:30:37|29724.51
15:30:38|29723.18
15:30:39|29714.78
15:30:40|29723.66
15:30:41|29722.39
15:30:42|29704.
15:30:43|29696.25
15:30:44|29703.46
15:30:45|29704.
15:30:46|29712.
15:30:48|29701.59
15:30:48|29708.47
15:30:50|29705.02
15:30:50|29704.39
15:30:52|29708.92
15:30:53|29715.86
15:30:53|29721.04
15:30:55|29730.
15:30:55|29735.76
15:30:57|29731.92
15:30:57|29732.
15:30:59|29736.43
15:31:00|29738.38
15:31:01|29747.84
15:31:02|29746.33
15:31:03|29754.28
15:31:04|29738.58
15:31:05|29741.02
15:31:07|29744.82
15:31:08|29744.59
15:31:09|29744.59
15:31:09|29744.58
15:31:10|29744.69
15:31:12|29751.53
15:31:12|29751.7
15:31:14|29751.98
15:31:14|29750.73
15:31:16|29760.74
15:31:16|29759.77
15:31:18|29756.87
15:31:19|29754.66
15:31:20|29760.
15:31:21|29762.35
15:31:22|29761.4
15:31:23|29768.19
15:31:24|29765.47
15:31:25|29768.
15:31:26|29763.46
15:31:27|29765.3
15:31:28|29765.2
15:31:29|29766.31
15:31:30|29767.97
15:31:31|29766.6
15:31:32|29766.78
15:31:33|29767.15
15:31:34|29769.12
15:31:35|29768.42
15:31:36|29771.51
15:31:37|29775.48
15:31:38|29772.
15:31:39|29771.01
15:31:40|29771.74
15:31:41|29770.24
15:31:42|29767.73
15:31:43|29767.99
15:31:44|29766.18
15:31:45|29769.97
15:31:46|29768.03
15:31:47|29769.66
15:31:48|29768.
15:31:49|29767.95
15:31:50|29764.58
15:31:51|29768.86
15:31:52|29770.3
15:31:54|29771.07
15:31:54|29771.01
15:31:56|29772.54
15:31:56|29771.23
15:31:57|29764.67
15:31:59|29764.68
15:31:59|29768.91
15:32:01|29771.2
15:32:02|29769.11
15:32:03|29774.
15:32:03|29781.27
15:32:05|29780.25
15:32:06|29774.03
15:32:07|29774.03
15:32:08|29774.92
15:32:09|29771.97
15:32:11|29773.77
15:32:11|29769.13
15:32:12|29773.98
15:32:13|29774.03
15:32:14|29771.42
15:32:16|29767.63
15:32:17|29771.14
15:32:18|29771.17
15:32:19|29769.36
15:32:20|29770.97
15:32:21|29771.27
15:32:21|29770.25
15:32:23|29773.31
15:32:24|29774.53
15:32:24|29770.
15:32:26|29769.93
15:32:26|29769.2
15:32:27|29767.2
15:32:28|29766.35
15:32:29|29769.95
15:32:31|29779.13
15:32:32|29782.16
15:32:33|29776.27
15:32:34|29777.07
15:32:34|29776.03
15:32:36|29771.48
15:32:36|29773.41
15:32:37|29773.89
15:32:39|29771.67
15:32:40|29767.32
15:32:40|29767.67
15:32:42|29768.37
15:32:42|29767.21
15:32:43|29769.68
15:32:45|29770.24
15:32:46|29777.88
15:32:47|29774.01
15:32:48|29771.61
15:32:49|29772.92
15:32:49|29779.22
15:32:51|29779.45
15:32:51|29780.
15:32:53|29784.88
15:32:53|29789.13
15:32:54|29792.7
15:32:55|29794.
15:32:57|29792.15
15:32:58|29791.59
15:33:00|29797.97
15:33:01|29796.35
15:33:02|29799.99
15:33:03|29796.82
15:33:04|29804.78
15:33:05|29809.32
15:33:06|29808.45
15:33:07|29802.96
15:33:08|29802.96
15:33:09|29798.81
15:33:10|29799.
15:33:10|29799.15
15:33:12|29793.39
15:33:12|29798.07
15:33:13|29799.03
15:33:15|29795.66
15:33:16|29797.86
15:33:17|29796.23
15:33:18|29796.24
15:33:19|29798.09
15:33:19|29794.09
15:33:21|29798.46
15:33:22|29797.29
15:33:22|29793.12
15:33:24|29792.21
15:33:25|29787.37
15:33:26|29786.35
15:33:27|29785.98
15:33:27|29789.06
15:33:29|29788.84
15:33:30|29793.57
15:33:30|29797.65
15:33:32|29793.44
15:33:32|29790.68
15:33:34|29790.55
15:33:34|29793.13
15:33:36|29798.08
15:33:36|29799.94
15:33:37|29796.48
15:33:39|29798.57
15:33:40|29797.14
15:33:41|29797.05
15:33:42|29797.27
15:33:43|29798.72
15:33:44|29798.8
15:33:45|29800.03
15:33:45|29803.99
15:33:47|29809.06
15:33:47|29807.7
15:33:48|29806.66
15:33:49|29808.21
15:33:51|29812.
15:33:52|29814.76
15:33:54|29805.96
15:33:54|29805.62
15:33:55|29810.12
15:33:56|29816.09
15:33:58|29809.89
15:33:58|29810.91
15:33:59|29811.77
15:34:01|29811.89
15:34:01|29812.58
15:34:02|29815.08
15:34:04|29814.52
15:34:04|29810.29
15:34:06|29810.59
15:34:07|29810.69
15:34:08|29806.79
15:34:10|29812.05
15:34:10|29808.97
15:34:11|29810.73
15:34:12|29807.78
15:34:13|29810.02
15:34:14|29809.95
15:34:15|29810.53
15:34:17|29804.11
15:34:17|29801.93
15:34:18|29801.64
15:34:19|29801.84
15:34:20|29803.17
15:34:22|29800.35
15:34:23|29803.63
15:34:24|29802.06
15:34:25|29802.08
15:34:26|29799.28
15:34:26|29801.38
15:34:28|29797.97
15:34:29|29798.
15:34:30|29799.31
15:34:31|29794.87
15:34:32|29794.02
15:34:32|29794.01
15:34:33|29794.69
15:34:35|29796.37
15:34:36|29796.38
15:34:37|29795.72
15:34:38|29790.99
15:34:38|29793.3
15:34:39|29792.76
15:34:41|29796.61
15:34:42|29795.61
15:34:43|29797.03
15:34:44|29796.55
15:34:44|29796.55
15:34:46|29796.75
15:34:47|29796.4
15:34:48|29797.03
15:34:48|29792.98
15:34:50|29796.28
15:34:51|29795.84
15:34:53|29798.81
15:34:54|29800.01
15:34:54|29800.3
15:34:55|29799.
15:34:57|29795.04
15:34:58|29794.05
15:35:00|29796.18
15:35:00|29796.76
15:35:01|29795.65
15:35:02|29796.36
15:35:03|29794.93
15:35:04|29796.17
15:35:05|29797.98
15:35:06|29796.52
15:35:07|29798.13
15:35:08|29798.09
15:35:09|29802.15
15:35:10|29804.35
15:35:11|29803.32
15:35:13|29799.89
15:35:13|29799.
15:35:15|29799.01
15:35:15|29803.16
15:35:16|29803.3
15:35:18|29802.48
15:35:18|29802.48
15:35:20|29801.06
15:35:21|29800.9
15:35:22|29799.51
15:35:23|29797.43
15:35:24|29797.83
15:35:25|29796.54
15:35:25|29798.72
15:35:26|29798.79
15:35:28|29807.96
15:35:28|29805.06
15:35:30|29805.99
15:35:31|29803.89
15:35:32|29801.66
15:35:33|29801.38
15:35:33|29801.17
15:35:35|29797.86
15:35:36|29796.15
15:35:37|29798.85
15:35:38|29801.29
15:35:39|29799.85
15:35:40|29802.66
15:35:41|29800.63
15:35:42|29799.88
15:35:43|29802.
15:35:44|29800.94
15:35:45|29799.02
15:35:46|29799.23
15:35:47|29798.34
15:35:48|29800.21
15:35:49|29801.83
15:35:50|29800.68
15:35:51|29800.67
15:35:52|29800.67
15:35:53|29800.67
15:35:55|29802.44
15:35:55|29801.96
15:35:57|29799.32
15:35:58|29800.79
15:35:59|29804.98
15:36:00|29804.98
15:36:00|29803.02
15:36:01|29802.92
15:36:03|29802.57
15:36:04|29804.34
15:36:04|29804.34
15:36:05|29806.46
15:36:07|29803.33
15:36:07|29803.46
15:36:08|29800.2
15:36:09|29802.35
15:36:11|29803.19
15:36:12|29805.99
15:36:13|29806.94
15:36:14|29807.3
15:36:15|29805.77
15:36:16|29807.44
15:36:17|29808.34
15:36:18|29807.99
15:36:19|29810.32
15:36:20|29812.19
15:36:21|29819.21
15:36:22|29814.18
15:36:23|29816.53
15:36:24|29817.64
15:36:25|29820.27
15:36:26|29818.
15:36:27|29817.64
15:36:28|29816.33
15:36:29|29817.31
15:36:30|29818.16
15:36:31|29821.36
15:36:32|29818.93
15:36:33|29826.66
15:36:34|29823.39
15:36:35|29823.47
15:36:36|29821.96
15:36:37|29821.62
15:36:38|29827.18
15:36:39|29822.11
15:36:41|29820.56
15:36:41|29819.86
15:36:42|29815.42
15:36:43|29812.79
15:36:44|29814.71
15:36:46|29809.97
15:36:46|29810.64
15:36:47|29811.03
15:36:48|29808.
15:36:49|29806.
15:36:51|29806.53
15:36:51|29806.69
15:36:53|29807.58
15:36:53|29805.83
15:36:54|29803.8
15:36:56|29806.69
15:36:57|29803.18
15:36:58|29803.81
15:37:00|29804.15
15:37:00|29800.08
15:37:02|29803.93
15:37:03|29803.95
15:37:04|29804.
15:37:05|29803.97
15:37:06|29802.02
15:37:07|29798.99
15:37:08|29796.68
15:37:09|29793.91
15:37:10|29794.
15:37:11|29795.52
15:37:12|29792.68
15:37:13|29791.29
15:37:14|29791.33
15:37:15|29793.29
15:37:16|29792.84
15:37:17|29792.1
15:37:18|29794.97
15:37:19|29795.13
15:37:20|29796.48
15:37:21|29793.67
15:37:21|29794.76
15:37:22|29794.14
15:37:24|29794.14
15:37:25|29794.48
15:37:25|29791.92
15:37:27|29792.64
15:37:28|29791.9
15:37:29|29788.98
15:37:30|29789.38
15:37:31|29790.4
15:37:32|29792.
15:37:33|29791.72
15:37:35|29793.66
15:37:35|29793.03
15:37:36|29777.7
15:37:37|29774.6
15:37:38|29780.
15:37:39|29773.94
15:37:40|29775.25
15:37:41|29771.98
15:37:42|29772.2
15:37:43|29776.69
15:37:44|29777.5
15:37:45|29777.52
15:37:46|29776.66
15:37:47|29777.32
15:37:48|29781.51
15:37:49|29783.41
15:37:50|29780.01
15:37:51|29781.46
15:37:52|29785.24
15:37:53|29783.58
15:37:55|29789.4
15:37:56|29786.91
15:37:57|29787.98
15:37:58|29786.28
15:37:59|29787.63
15:38:00|29784.38
15:38:01|29785.28
15:38:03|29786.09
15:38:03|29783.1
15:38:04|29780.3
15:38:05|29780.2
15:38:06|29782.47
15:38:07|29781.23
15:38:08|29788.13
15:38:09|29787.61
15:38:10|29792.36
15:38:11|29793.82
15:38:13|29793.29
15:38:14|29790.91
15:38:14|29787.33
15:38:16|29788.75
15:38:16|29787.72
15:38:18|29790.71
15:38:18|29791.86
15:38:20|29792.29
15:38:20|29789.57
15:38:21|29790.
15:38:22|29790.66
15:38:24|29775.59
15:38:25|29774.17
15:38:26|29778.56
15:38:27|29776.
15:38:28|29774.1
15:38:28|29777.38
15:38:29|29776.03
15:38:30|29783.43
15:38:32|29785.4
15:38:32|29789.98
15:38:34|29795.36
15:38:34|29793.88
15:38:35|29791.11
15:38:36|29790.66
15:38:38|29789.36
15:38:38|29788.49
15:38:39|29782.64
15:38:41|29785.39
15:38:42|29785.72
15:38:42|29785.39
15:38:44|29778.84
15:38:45|29778.28
15:38:45|29778.1
15:38:46|29776.85
15:38:48|29776.62
15:38:49|29776.61
15:38:50|29774.21
15:38:51|29775.78
15:38:51|29776.64
15:38:53|29763.92
15:38:54|29758.88
15:38:55|29765.46
15:38:56|29766.32
15:38:57|29767.55
15:38:58|29767.3
15:38:59|29763.46
15:39:00|29767.44
15:39:01|29767.12
15:39:02|29771.09
15:39:03|29771.1
15:39:04|29750.04
15:39:05|29746.03
15:39:06|29751.1
15:39:07|29752.39
15:39:09|29753.35
15:39:09|29749.8
15:39:10|29751.23
15:39:11|29749.29
15:39:12|29750.06
15:39:13|29746.9
15:39:14|29750.23
15:39:16|29750.78
15:39:17|29759.85
15:39:18|29760.21
15:39:19|29756.87
15:39:20|29757.96
15:39:21|29757.43
15:39:22|29755.53
15:39:23|29763.18
15:39:24|29763.2
15:39:24|29758.99
15:39:25|29755.12
15:39:27|29758.52
15:39:28|29761.16
15:39:28|29764.7
15:39:30|29763.09
15:39:31|29766.81
15:39:31|29765.96
15:39:33|29765.76
15:39:33|29765.12
15:39:34|29766.11
15:39:35|29766.21
15:39:37|29765.76
15:39:38|29766.44
15:39:38|29766.41
15:39:40|29764.7
15:39:40|29763.05
15:39:42|29762.1
15:39:43|29757.45
15:39:43|29762.41
15:39:45|29764.58
15:39:46|29764.
15:39:46|29766.47
15:39:48|29767.08
15:39:49|29768.43
15:39:49|29766.04
15:39:51|29766.12
15:39:52|29766.2
15:39:53|29765.55
15:39:54|29765.5
15:39:54|29765.5
15:39:56|29761.81
15:39:57|29767.18
15:39:58|29764.81
15:40:00|29761.16
15:40:00|29757.46
15:40:01|29763.69
15:40:03|29765.38
15:40:04|29767.51
15:40:05|29766.18
15:40:06|29763.19
15:40:07|29761.96
15:40:08|29766.86
15:40:09|29766.01
15:40:10|29766.3
15:40:11|29765.53
15:40:13|29765.5
15:40:13|29765.46
15:40:14|29764.64
15:40:15|29768.9
15:40:16|29769.74
15:40:17|29769.45
15:40:18|29769.96
15:40:19|29764.69
15:40:20|29765.46
15:40:21|29768.26
15:40:22|29767.91
15:40:23|29767.79
15:40:24|29767.85
15:40:25|29763.98
15:40:26|29765.41
15:40:27|29766.29
15:40:28|29764.76
15:40:29|29766.22
15:40:30|29764.
15:40:31|29766.9
15:40:32|29767.94
15:40:33|29764.57
15:40:34|29765.81
15:40:35|29764.75
15:40:36|29763.55
15:40:37|29765.1
15:40:38|29765.54
15:40:39|29770.6
15:40:40|29773.41
15:40:41|29770.6
15:40:42|29767.95
15:40:43|29770.3
15:40:44|29767.49
15:40:45|29767.49
15:40:46|29765.1
15:40:47|29765.69
15:40:48|29768.17
15:40:49|29775.09
15:40:51|29772.71
15:40:51|29773.84
15:40:52|29772.44
15:40:53|29777.49
15:40:54|29778.93
15:40:55|29772.49
15:40:56|29774.57
15:40:58|29779.13
15:40:59|29779.19
15:40:59|29779.43
15:41:00|29780.6
15:41:02|29782.66
15:41:03|29784.5
15:41:05|29785.4
15:41:05|29786.04
15:41:07|29786.7
15:41:07|29779.54
15:41:08|29782.75
15:41:09|29779.84
15:41:11|29779.53
15:41:12|29779.42
15:41:13|29781.44
15:41:14|29778.59
15:41:15|29782.49
15:41:15|29780.3
15:41:17|29782.66
15:41:18|29786.87
15:41:19|29784.73
15:41:20|29789.4
15:41:21|29788.68
15:41:22|29787.32
15:41:23|29787.5
15:41:24|29789.49
15:41:25|29791.27
15:41:26|29791.41
15:41:27|29791.79
15:41:28|29794.38
15:41:29|29794.01
15:41:30|29792.13
15:41:31|29792.58
15:41:32|29793.51
15:41:33|29790.35
15:41:34|29792.51
15:41:35|29792.12
15:41:36|29794.7
15:41:37|29794.38
15:41:38|29795.98
15:41:39|29798.73
15:41:40|29799.18
15:41:41|29795.72
15:41:42|29792.9
15:41:43|29794.2
15:41:44|29793.9
15:41:45|29795.08
15:41:46|29795.65
15:41:47|29797.38
15:41:48|29795.66
15:41:49|29796.28
15:41:50|29796.35
15:41:51|29796.66
15:41:52|29796.06
15:41:53|29797.42
15:41:54|29800.63
15:41:55|29798.99
15:41:56|29793.82
15:41:57|29793.08
15:41:58|29792.12
15:41:59|29791.87
15:42:00|29794.36
15:42:02|29797.12
15:42:03|29797.83
15:42:04|29797.82
15:42:05|29794.36
15:42:05|29794.45
15:42:07|29793.91
15:42:08|29792.23
15:42:09|29792.23
15:42:10|29794.62
15:42:11|29793.15
15:42:12|29795.81
15:42:13|29795.39
15:42:14|29795.39
15:42:15|29797.13
15:42:16|29794.01
15:42:17|29795.56
15:42:18|29796.69
15:42:19|29796.87
15:42:20|29795.66
15:42:21|29794.62
15:42:22|29795.36
15:42:23|29796.86
15:42:24|29795.18
15:42:25|29794.94
15:42:26|29794.07
15:42:27|29794.07
15:42:28|29794.15
15:42:29|29794.2
15:42:30|29794.75
15:42:31|29793.28
15:42:32|29793.28
15:42:33|29794.44
15:42:34|29794.91
15:42:35|29796.41
15:42:36|29796.53
15:42:37|29801.37
15:42:38|29802.03
15:42:39|29800.71
15:42:40|29800.97
15:42:41|29800.79
15:42:42|29798.45
15:42:43|29799.74
15:42:44|29801.29
15:42:45|29800.49
15:42:46|29800.49
15:42:47|29805.06
15:42:48|29807.99
15:42:49|29811.
15:42:51|29807.27
15:42:51|29806.75
15:42:52|29807.81
15:42:53|29805.91
15:42:54|29805.3
15:42:55|29807.63
15:42:56|29808.46
15:42:57|29807.97
15:42:59|29808.59
15:42:59|29809.28
15:43:01|29811.32
15:43:02|29812.22
15:43:03|29814.22
15:43:04|29815.28
15:43:05|29814.
15:43:07|29813.97
15:43:07|29814.31
15:43:08|29815.95
15:43:09|29816.74
15:43:11|29824.83
15:43:12|29827.85
15:43:13|29822.79
15:43:13|29824.9
15:43:15|29824.71
15:43:16|29827.14
15:43:17|29825.88
15:43:18|29824.32
15:43:18|29828.
15:43:20|29825.78
15:43:20|29818.16
15:43:21|29823.27
15:43:23|29820.09
15:43:23|29817.31
15:43:25|29819.96
15:43:26|29821.05
15:43:26|29822.17
15:43:27|29828.24
15:43:28|29830.
15:43:30|29826.83
15:43:30|29825.47
15:43:31|29826.06
15:43:33|29825.57
15:43:34|29828.19
15:43:35|29828.19
15:43:36|29827.99
15:43:37|29827.97
15:43:38|29827.39
15:43:39|29827.2
15:43:40|29826.67
15:43:41|29826.67
15:43:42|29825.63
15:43:43|29827.47
15:43:44|29826.76
15:43:45|29830.01
15:43:46|29829.46
15:43:47|29829.46
15:43:48|29830.45
15:43:49|29838.74
15:43:50|29836.56
15:43:51|29837.04
15:43:52|29841.42
15:43:53|29839.11
15:43:54|29839.38
15:43:55|29840.49
15:43:56|29838.47
15:43:57|29835.22
15:43:58|29835.83
15:43:59|29837.53
15:44:00|29838.42
15:44:01|29842.86
15:44:02|29844.
15:44:03|29841.76
15:44:04|29842.88
15:44:05|29846.65
15:44:06|29845.94
15:44:07|29850.26
15:44:08|29853.5
15:44:09|29853.45
15:44:10|29858.19
15:44:11|29857.69
15:44:13|29856.85
15:44:13|29854.63
15:44:15|29847.41
15:44:16|29846.94
15:44:16|29849.46
15:44:18|29847.31
15:44:18|29845.95
15:44:20|29843.42
15:44:21|29847.92
15:44:22|29844.78
15:44:23|29844.76
15:44:23|29844.94
15:44:25|29846.86
15:44:25|29848.98
15:44:26|29847.33
15:44:28|29843.73
15:44:28|29844.41
15:44:29|29841.15
15:44:31|29843.28
15:44:31|29845.46
15:44:33|29847.85
15:44:34|29849.73
15:44:34|29850.08
15:44:36|29852.2
15:44:37|29853.21
15:44:37|29855.66
15:44:39|29853.18
15:44:39|29853.99
15:44:41|29852.45
15:44:41|29849.97
15:44:43|29849.89
15:44:44|29849.63
15:44:45|29845.44
15:44:46|29849.23
15:44:47|29849.22
15:44:48|29849.15
15:44:49|29844.
15:44:50|29844.02
15:44:51|29842.6
15:44:52|29841.72
15:44:53|29842.34
15:44:54|29842.05
15:44:55|29846.55
15:44:56|29842.85
15:44:57|29844.06
15:44:58|29844.07
15:44:59|29842.03
15:45:00|29842.49
15:45:02|29851.97
15:45:03|29850.52
15:45:03|29844.49
15:45:05|29842.43
15:45:05|29839.3
15:45:06|29841.1
15:45:08|29836.02
15:45:09|29835.33
15:45:10|29836.84
15:45:11|29838.45
15:45:12|29836.09
15:45:13|29829.98
15:45:14|29831.68
15:45:14|29832.18
15:45:16|29831.46
15:45:17|29831.51
15:45:18|29829.37
15:45:19|29828.73
15:45:20|29824.38
15:45:22|29824.73
15:45:22|29823.27
15:45:23|29824.84
15:45:24|29823.13
15:45:25|29826.67
15:45:26|29826.84
15:45:27|29823.76
15:45:28|29823.44
15:45:29|29827.56
15:45:30|29827.44
15:45:31|29827.09
15:45:32|29826.67
15:45:33|29827.5
15:45:34|29827.41
15:45:35|29827.61
15:45:36|29824.87
15:45:37|29824.97
15:45:38|29832.44
15:45:39|29829.51
15:45:40|29837.74
15:45:41|29837.97
15:45:42|29838.44
15:45:43|29838.71
15:45:44|29834.27
15:45:46|29834.56
15:45:46|29834.41
15:45:47|29831.69
15:45:48|29832.43
15:45:49|29831.77
15:45:51|29834.32
15:45:51|29832.03
15:45:52|29832.96
15:45:54|29834.19
15:45:54|29832.97
15:45:55|29832.12
15:45:56|29833.54
15:45:57|29832.46
15:45:58|29831.39
15:45:59|29834.11
15:46:00|29833.97
15:46:01|29832.34
15:46:03|29833.61
15:46:04|29828.44
15:46:06|29830.3
15:46:06|29828.26
15:46:07|29830.43
15:46:08|29829.59
15:46:10|29828.31
15:46:10|29826.54
15:46:12|29827.14
15:46:12|29827.07
15:46:13|29827.6
15:46:14|29825.52
15:46:15|29824.86
15:46:16|29823.65
15:46:17|29820.
15:46:19|29819.1
15:46:19|29824.07
15:46:21|29824.93
15:46:21|29825.42
15:46:23|29821.36
15:46:23|29818.78
15:46:24|29817.27
15:46:25|29815.78
15:46:26|29821.99
15:46:28|29819.17
15:46:29|29819.04
15:46:29|29819.02
15:46:30|29823.75
15:46:31|29822.41
15:46:33|29823.08
15:46:33|29821.8
15:46:35|29817.67
15:46:35|29820.08
15:46:36|29817.18
15:46:38|29816.58
15:46:38|29817.7
15:46:39|29816.
15:46:41|29818.2
15:46:42|29817.66
15:46:43|29818.41
15:46:44|29814.01
15:46:44|29815.46
15:46:45|29815.27
15:46:46|29817.72
15:46:48|29816.33
15:46:49|29819.82
15:46:51|29821.75
15:46:51|29832.18
15:46:52|29831.27
15:46:53|29831.37
15:46:54|29829.49
15:46:55|29826.52
15:46:56|29825.53
15:46:58|29827.56
15:46:58|29827.67
15:47:00|29828.
15:47:00|29827.46
15:47:02|29829.9
15:47:03|29830.
15:47:04|29828.99
15:47:04|29827.26
15:47:06|29827.19
15:47:07|29825.65
15:47:08|29824.03
15:47:09|29821.94
15:47:10|29821.48
15:47:11|29823.48
15:47:12|29824.53
15:47:14|29824.29
15:47:14|29825.22
15:47:15|29825.11
15:47:16|29824.8
15:47:17|29825.61
15:47:18|29824.88
15:47:19|29825.35
15:47:20|29829.44
15:47:21|29829.06
15:47:22|29827.5
15:47:23|29825.26
15:47:24|29827.98
15:47:25|29829.06
15:47:26|29825.88
15:47:27|29825.6
15:47:28|29824.77
15:47:29|29825.22
15:47:30|29828.24
15:47:31|29829.87
15:47:32|29829.87
15:47:33|29830.54
15:47:34|29830.17
15:47:35|29831.54
15:47:36|29827.77
15:47:37|29828.39
15:47:38|29828.55
15:47:39|29828.77
15:47:40|29827.17
15:47:41|29827.22
15:47:42|29829.13
15:47:43|29829.41
15:47:44|29828.86
15:47:45|29830.18
15:47:46|29831.59
15:47:47|29833.07
15:47:48|29831.6
15:47:49|29832.98
15:47:50|29832.08
15:47:51|29832.29
15:47:52|29832.28
15:47:53|29830.91
15:47:54|29829.49
15:47:55|29830.95
15:47:56|29835.1
15:47:58|29824.82
15:47:58|29826.3
15:47:59|29818.24
15:48:01|29819.73
15:48:02|29821.94
15:48:03|29820.85
15:48:04|29822.25
15:48:06|29821.38
15:48:06|29821.24
15:48:08|29820.35
15:48:08|29821.28
15:48:10|29815.79
15:48:10|29813.64
15:48:12|29815.59
15:48:13|29815.55
15:48:14|29812.04
15:48:15|29813.97
15:48:16|29811.43
15:48:17|29811.65
15:48:18|29811.78
15:48:19|29814.59
15:48:20|29815.97
15:48:21|29815.32
15:48:22|29817.5
15:48:23|29817.5
15:48:24|29815.01
15:48:25|29813.77
15:48:26|29822.11
15:48:27|29820.81
15:48:29|29825.16
15:48:29|29831.24
15:48:30|29831.94
15:48:31|29831.47
15:48:32|29831.28
15:48:33|29831.25
15:48:34|29832.03
15:48:35|29831.77
15:48:36|29828.72
15:48:37|29833.25
15:48:38|29833.1
15:48:39|29833.98
15:48:40|29833.77
15:48:41|29832.65
15:48:42|29844.55
15:48:43|29850.98
15:48:44|29844.
15:48:45|29845.46
15:48:46|29842.08
15:48:47|29843.05
15:48:49|29845.46
15:48:49|29844.05
15:48:50|29842.6
15:48:52|29842.63
15:48:52|29839.25
15:48:54|29842.92
15:48:55|29842.65
15:48:55|29842.64
15:48:57|29844.52
15:48:58|29845.5
15:48:59|29847.91
15:49:01|29848.86
15:49:01|29849.7
15:49:02|29853.25
15:49:03|29857.22
15:49:04|29855.18
15:49:05|29858.08
15:49:07|29854.9
15:49:08|29856.73
15:49:09|29852.73
15:49:10|29855.72
15:49:11|29855.72
15:49:12|29850.48
15:49:13|29860.93
15:49:14|29861.22
15:49:15|29859.68
15:49:16|29856.7
15:49:17|29858.09
15:49:18|29859.2
15:49:19|29859.85
15:49:20|29856.28
15:49:21|29853.21
15:49:22|29855.57
15:49:23|29855.02
15:49:24|29856.93
15:49:25|29856.9
15:49:26|29856.92
15:49:27|29856.56
15:49:28|29846.39
15:49:29|29845.99
15:49:30|29846.64
15:49:31|29848.58
15:49:32|29852.42
15:49:34|29850.
15:49:34|29850.
15:49:35|29847.61
15:49:37|29850.53
15:49:38|29851.17
15:49:39|29862.
15:49:39|29863.49
15:49:41|29863.58
15:49:41|29859.67
15:49:43|29857.98
15:49:43|29856.04
15:49:45|29858.42
15:49:45|29861.76
15:49:46|29863.55
15:49:48|29858.27
15:49:49|29856.5
15:49:50|29861.03
15:49:51|29861.75
15:49:52|29864.23
15:49:53|29863.37
15:49:54|29864.17
15:49:55|29862.41
15:49:56|29864.58
15:49:57|29862.89
15:49:58|29866.49
15:49:59|29865.99
15:50:00|29867.1
15:50:01|29863.13
15:50:02|29864.93
15:50:03|29858.
15:50:04|29861.85
15:50:05|29867.25
15:50:06|29863.33
15:50:08|29864.98
15:50:08|29863.82
15:50:10|29863.59
15:50:11|29863.55
15:50:12|29862.03
15:50:13|29862.25
15:50:14|29860.11
15:50:15|29858.36
15:50:15|29858.25
15:50:17|29859.36
15:50:18|29857.09
15:50:18|29857.28
15:50:20|29855.1
15:50:21|29856.27
15:50:22|29854.05
15:50:23|29853.1
15:50:24|29856.24
15:50:25|29852.69
15:50:26|29849.3
15:50:27|29851.53
15:50:29|29852.52
15:50:29|29852.76
15:50:30|29853.81
15:50:31|29854.89
15:50:32|29859.68
15:50:33|29856.77
15:50:34|29855.83
15:50:35|29851.61
15:50:36|29856.63
15:50:37|29858.42
15:50:38|29855.83
15:50:39|29856.57
15:50:40|29855.76
15:50:41|29857.35
15:50:42|29857.35
15:50:43|29855.37
15:50:44|29854.73
15:50:45|29854.44
15:50:46|29854.44
15:50:47|29854.44
15:50:48|29851.46
15:50:49|29853.48
15:50:50|29853.85
15:50:51|29855.32
15:50:52|29855.27
15:50:53|29855.27
15:50:55|29855.15
15:50:55|29852.95
15:50:56|29850.43
15:50:58|29851.99
15:50:59|29852.52
15:50:59|29853.42
15:51:01|29853.42
15:51:01|29851.11
15:51:02|29850.76
15:51:04|29853.42
15:51:05|29852.95
15:51:06|29853.81
15:51:07|29853.08
15:51:08|29853.55
15:51:09|29852.46
15:51:11|29853.01
15:51:12|29852.75
15:51:12|29852.26
15:51:13|29851.75
15:51:14|29852.21
15:51:16|29852.91
15:51:17|29853.93
15:51:18|29854.04
15:51:19|29861.55
15:51:20|29865.95
15:51:21|29861.84
15:51:22|29863.1
15:51:23|29863.02
15:51:24|29861.5
15:51:25|29861.12
15:51:26|29859.49
15:51:27|29859.47
15:51:28|29859.47
15:51:29|29865.21
15:51:30|29864.17
15:51:31|29864.17
15:51:32|29863.04
15:51:33|29864.34
15:51:34|29874.48
15:51:35|29875.5
15:51:36|29873.88
15:51:37|29875.04
15:51:38|29871.47
15:51:39|29875.38
15:51:40|29872.96
15:51:41|29871.
15:51:42|29868.97
15:51:43|29869.01
15:51:44|29870.67
15:51:45|29873.71
15:51:46|29875.99
15:51:47|29875.74
15:51:48|29884.19
15:51:49|29888.43
15:51:50|29883.76
15:51:52|29882.63
15:51:52|29882.65
15:51:53|29883.06
15:51:55|29876.
15:51:56|29876.87
15:51:56|29878.11
15:51:58|29873.34
15:51:59|29877.25
15:51:59|29875.89
15:52:00|29876.49
15:52:01|29876.51
15:52:03|29873.42
15:52:04|29871.99
15:52:05|29868.69
15:52:06|29868.93
15:52:07|29873.46
15:52:08|29875.14
15:52:09|29872.73
15:52:10|29872.74
15:52:11|29871.68
15:52:12|29872.5
15:52:13|29873.02
15:52:14|29872.67
15:52:15|29872.67
15:52:16|29871.33
15:52:17|29870.94
15:52:18|29876.01
15:52:19|29875.54
15:52:20|29875.51
15:52:21|29876.78
15:52:22|29879.59
15:52:23|29880.64
15:52:24|29877.25
15:52:25|29882.09
15:52:26|29882.59
15:52:27|29882.01
15:52:28|29880.23
15:52:29|29883.43
15:52:30|29881.43
15:52:31|29882.02
15:52:32|29883.53
15:52:33|29883.4
15:52:34|29882.82
15:52:35|29876.
15:52:36|29872.42
15:52:38|29868.92
15:52:38|29866.72
15:52:39|29867.98
15:52:40|29868.31
15:52:41|29869.5
15:52:42|29872.1
15:52:43|29874.12
15:52:44|29874.7
15:52:45|29874.36
15:52:46|29874.05
15:52:47|29886.86
15:52:48|29887.62
15:52:49|29880.01
15:52:50|29875.1
15:52:51|29877.23
15:52:52|29878.1
15:52:54|29876.99
15:52:55|29878.22
15:52:55|29878.7
15:52:56|29878.97
15:52:57|29878.19
15:52:58|29879.85
15:52:59|29880.64
15:53:00|29879.77
15:53:01|29878.51
15:53:03|29879.58
15:53:04|29877.02
15:53:05|29876.03
15:53:06|29874.79
15:53:08|29876.81
15:53:09|29881.16
15:53:10|29884.
15:53:11|29880.9
15:53:12|29880.9
15:53:12|29882.49
15:53:14|29880.26
15:53:15|29883.79
15:53:16|29890.61
15:53:16|29887.4
15:53:17|29889.09
15:53:18|29889.34
15:53:20|29888.72
15:53:21|29893.6
15:53:22|29896.53
15:53:23|29896.02
15:53:24|29894.4
15:53:25|29894.07
15:53:25|29894.98
15:53:26|29896.19
15:53:28|29895.61
15:53:28|29898.11
15:53:30|29894.46
15:53:31|29899.36
15:53:32|29898.
15:53:33|29896.11
15:53:33|29897.21
15:53:34|29896.83
15:53:35|29903.22
15:53:37|29899.62
15:53:37|29893.63
15:53:39|29893.62
15:53:40|29889.16
15:53:40|29888.84
15:53:42|29888.76
15:53:42|29885.57
15:53:44|29885.56
15:53:45|29887.54
15:53:46|29885.15
15:53:47|29885.22
15:53:48|29887.52
15:53:49|29887.03
15:53:50|29885.
15:53:51|29883.97
15:53:52|29882.46
15:53:54|29883.45
15:53:54|29884.6
15:53:55|29884.7
15:53:56|29890.85
15:53:57|29887.93
15:53:58|29887.68
15:53:59|29888.7
15:54:00|29886.9
15:54:01|29887.26
15:54:02|29886.18
15:54:03|29889.17
15:54:05|29886.72
15:54:06|29882.35
15:54:06|29883.06
15:54:08|29883.07
15:54:09|29877.7
15:54:10|29872.16
15:54:11|29871.3
15:54:12|29874.65
15:54:13|29879.29
15:54:14|29876.79
15:54:15|29883.99
15:54:16|29883.06
15:54:17|29879.87
15:54:18|29881.76
15:54:19|29883.84
15:54:20|29881.56
15:54:20|29881.6
15:54:22|29880.42
15:54:23|29877.68
15:54:24|29879.2
15:54:25|29879.41
15:54:27|29873.44
15:54:27|29874.74
15:54:28|29877.26
15:54:29|29877.15
15:54:30|29878.
15:54:31|29883.26
15:54:32|29887.
15:54:33|29883.29
15:54:34|29881.77
15:54:35|29881.47
15:54:36|29883.85
15:54:37|29884.33
15:54:38|29886.
15:54:39|29886.02
15:54:40|29887.92
15:54:41|29886.03
15:54:42|29883.24
15:54:43|29881.51
15:54:44|29879.55
15:54:45|29879.48
15:54:46|29877.43
15:54:47|29882.47
15:54:48|29882.92
15:54:49|29882.73
15:54:50|29880.3
15:54:51|29882.65
15:54:52|29882.65
15:54:53|29882.5
15:54:55|29882.49
15:54:55|29882.49
15:54:56|29883.82
15:54:57|29884.25
15:54:58|29883.2
15:54:59|29883.06
15:55:01|29884.58
15:55:02|29882.
15:55:03|29882.
15:55:04|29880.67
15:55:05|29880.45
15:55:06|29880.69
15:55:07|29878.7
15:55:08|29876.61
15:55:09|29871.79
15:55:10|29872.15
15:55:12|29877.18
15:55:12|29875.4
15:55:13|29873.98
15:55:14|29871.82
15:55:15|29871.88
15:55:16|29869.55
15:55:17|29870.71
15:55:18|29869.44
15:55:19|29869.99
15:55:20|29871.85
15:55:21|29872.46
15:55:22|29869.45
15:55:23|29868.85
15:55:24|29868.85
15:55:25|29868.03
15:55:26|29870.38
15:55:27|29868.12
15:55:28|29866.94
15:55:29|29872.09
15:55:30|29868.66
15:55:31|29870.86
15:55:32|29883.25
15:55:33|29880.15
15:55:34|29881.84
15:55:35|29875.87
15:55:36|29876.2
15:55:37|29878.41
15:55:38|29878.08
15:55:39|29878.67
15:55:40|29878.67
15:55:41|29875.6
15:55:42|29876.39
15:55:43|29880.19
15:55:44|29880.53
15:55:45|29877.59
15:55:46|29877.26
15:55:47|29880.19
15:55:48|29879.9
15:55:49|29877.31
15:55:50|29877.31
15:55:51|29880.48
15:55:52|29880.4
15:55:53|29880.83
15:55:54|29878.95
15:55:55|29882.41
15:55:56|29883.32
15:55:57|29883.28
15:55:58|29882.79
15:55:59|29883.97
15:56:00|29882.67
15:56:01|29881.38
15:56:02|29880.73
15:56:04|29879.32
15:56:05|29876.75
15:56:06|29878.33
15:56:07|29873.85
15:56:08|29872.71
15:56:08|29874.14
15:56:10|29872.
15:56:11|29870.41
15:56:13|29872.47
15:56:13|29872.47
15:56:14|29871.36
15:56:15|29871.38
15:56:17|29879.75
15:56:18|29876.71
15:56:19|29876.72
15:56:20|29877.29
15:56:21|29874.65
15:56:22|29876.88
15:56:22|29876.07
15:56:24|29877.18
15:56:25|29874.13
15:56:26|29876.72
15:56:27|29874.12
15:56:28|29875.54
15:56:28|29876.85
15:56:30|29875.3
15:56:30|29877.26
15:56:31|29876.88
15:56:32|29877.61
15:56:34|29880.24
15:56:34|29879.3
15:56:36|29879.04
15:56:37|29884.39
15:56:38|29883.08
15:56:39|29882.39
15:56:40|29883.64
15:56:42|29883.66
15:56:42|29880.73
15:56:43|29883.5
15:56:44|29881.97
15:56:45|29882.01
15:56:46|29878.92
15:56:47|29879.22
15:56:48|29875.28
15:56:49|29878.06
15:56:51|29879.78
15:56:52|29877.28
15:56:53|29876.69
15:56:54|29876.67
15:56:55|29876.7
15:56:56|29875.77
15:56:57|29876.96
15:56:58|29876.
15:56:59|29876.81
15:57:00|29876.8
15:57:02|29874.61
15:57:03|29877.9
15:57:04|29876.82
15:57:05|29873.21
15:57:05|29874.7
15:57:07|29876.4
15:57:08|29874.67
15:57:09|29873.94
15:57:09|29871.24
15:57:11|29871.84
15:57:12|29875.39
15:57:13|29873.82
15:57:14|29873.81
15:57:15|29874.61
15:57:16|29876.96
15:57:17|29873.84
15:57:18|29873.73
15:57:19|29874.23
15:57:20|29872.93
15:57:21|29873.91
15:57:21|29873.03
15:57:22|29871.2
15:57:24|29872.73
15:57:25|29873.22
15:57:26|29876.43
15:57:27|29874.41
15:57:28|29873.2
15:57:28|29873.53
15:57:30|29875.07
15:57:31|29873.56
15:57:32|29864.38
15:57:33|29865.73
15:57:33|29866.96
15:57:34|29864.61
15:57:36|29866.4
15:57:37|29865.09
15:57:38|29864.7
15:57:39|29865.18
15:57:40|29864.66
15:57:41|29864.52
15:57:41|29863.33
15:57:43|29865.16
15:57:44|29867.88
15:57:45|29866.39
15:57:46|29866.4
15:57:47|29866.4
15:57:48|29865.22
15:57:48|29869.46
15:57:50|29862.64
15:57:50|29865.41
15:57:52|29865.29
15:57:53|29865.22
15:57:54|29857.08
15:57:55|29856.03
15:57:55|29852.17
15:57:57|29855.18
15:57:58|29853.95
15:57:59|29856.09
15:58:00|29859.61
15:58:02|29862.84
15:58:02|29860.41
15:58:03|29858.58
15:58:04|29858.97
15:58:05|29856.89
15:58:06|29857.6
15:58:08|29857.49
15:58:08|29857.55
15:58:10|29859.1
15:58:10|29858.94
15:58:12|29856.
15:58:13|29857.22
15:58:14|29859.96
15:58:14|29863.85
15:58:15|29862.
15:58:16|29862.08
15:58:17|29863.93
15:58:18|29863.5
15:58:19|29864.
15:58:20|29861.92
15:58:22|29859.96
15:58:22|29861.9
15:58:24|29861.76
15:58:25|29862.34
15:58:26|29861.44
15:58:26|29859.44
15:58:28|29860.
15:58:28|29861.02
15:58:30|29863.18
15:58:30|29862.66
15:58:31|29865.27
15:58:33|29867.41
15:58:33|29866.2
15:58:34|29867.95
15:58:35|29865.2
15:58:37|29863.81
15:58:37|29863.52
15:58:38|29863.78
15:58:39|29864.63
15:58:41|29862.77
15:58:42|29864.61
15:58:43|29866.46
15:58:44|29864.03
15:58:45|29864.54
15:58:46|29865.14
15:58:47|29863.18
15:58:48|29863.09
15:58:49|29865.25
15:58:50|29863.5
15:58:51|29864.52
15:58:52|29864.79
15:58:53|29865.49
15:58:54|29866.12
15:58:56|29863.52
15:58:56|29864.
15:58:57|29864.54
15:58:59|29864.73
15:58:59|29861.28
15:59:01|29859.35
15:59:02|29859.88
15:59:03|29858.35
15:59:04|29858.41
15:59:05|29859.99
15:59:06|29858.23
15:59:07|29857.78
15:59:08|29857.35
15:59:09|29860.91
15:59:10|29861.35
15:59:11|29859.16
15:59:12|29858.26
15:59:13|29859.54
15:59:14|29859.28
15:59:15|29857.79
15:59:16|29857.76
15:59:17|29856.78
15:59:18|29858.46
15:59:19|29859.5
15:59:20|29859.56
15:59:21|29859.03
15:59:22|29857.
15:59:23|29865.16
15:59:24|29861.79
15:59:25|29861.81
15:59:26|29861.79
15:59:27|29862.15
15:59:28|29862.18
15:59:29|29866.15
15:59:30|29866.2
15:59:31|29866.
15:59:33|29866.
15:59:33|29868.03
15:59:34|29866.85
15:59:35|29867.11
15:59:36|29867.11
15:59:37|29864.49
15:59:38|29863.15
15:59:39|29863.26
15:59:41|29863.32
15:59:42|29862.93
15:59:43|29862.99
15:59:43|29864.
15:59:44|29864.26
15:59:46|29866.62
15:59:46|29867.13
15:59:48|29868.
15:59:49|29871.03
15:59:50|29869.45
15:59:51|29868.8
15:59:52|29869.19
15:59:53|29869.57
15:59:54|29870.
15:59:55|29870.
15:59:56|29868.5
15:59:57|29868.46
15:59:58|29869.12
15:59:59|29868.1
16:00:00|29868.96
16:00:01|29866.81
16:00:02|29866.87
16:00:03|29868.85
16:00:04|29863.81
16:00:05|29862.46
16:00:06|29863.99
16:00:07|29862.39
16:00:08|29861.57
16:00:09|29859.84
16:00:10|29855.65
16:00:11|29856.54
16:00:12|29854.51
16:00:13|29857.79
16:00:14|29857.83
16:00:15|29859.47
16:00:16|29860.33
16:00:17|29859.36
16:00:18|29859.66
16:00:19|29859.11
16:00:20|29860.49
16:00:21|29864.12
16:00:22|29862.57
16:00:23|29862.65
16:00:24|29872.03
16:00:25|29866.23
16:00:26|29867.22
16:00:27|29864.77
16:00:28|29862.98
16:00:29|29865.14
16:00:30|29863.51
16:00:31|29864.41
16:00:32|29869.04
16:00:33|29868.4
16:00:34|29870.01
16:00:35|29866.76
16:00:36|29864.45
16:00:37|29863.92
16:00:38|29865.36
16:00:39|29865.23
16:00:40|29862.04
16:00:41|29864.74
16:00:42|29864.73
16:00:44|29860.
16:00:44|29860.6
16:00:46|29860.22
16:00:46|29860.68
16:00:48|29862.64
16:00:49|29860.52
16:00:50|29859.82
16:00:51|29860.
16:00:52|29861.77
16:00:53|29862.6
16:00:53|29861.58
16:00:55|29863.31
16:00:56|29865.52
16:00:57|29862.58
16:00:57|29860.1
16:00:59|29859.98
16:00:59|29856.93
16:01:01|29855.12
16:01:02|29857.4
16:01:03|29857.27
16:01:03|29857.24
16:01:05|29854.89
16:01:06|29858.34
16:01:07|29859.19
16:01:08|29858.28
16:01:08|29857.28
16:01:10|29857.3
16:01:10|29859.22
16:01:12|29861.
16:01:12|29863.99
16:01:13|29861.17
16:01:15|29859.56
16:01:16|29860.
16:01:17|29861.45
16:01:18|29855.81
16:01:19|29856.6
16:01:20|29855.07
16:01:21|29848.58
16:01:22|29850.37
16:01:23|29850.98
16:01:24|29850.
16:01:24|29843.7
16:01:26|29845.53
16:01:27|29850.83
16:01:27|29848.
16:01:28|29846.12
16:01:30|29846.15
16:01:31|29846.67
16:01:32|29854.3
16:01:33|29855.48
16:01:34|29855.89
16:01:35|29850.67
16:01:36|29855.26
16:01:37|29859.06
16:01:38|29858.
16:01:39|29866.36
16:01:40|29866.16
16:01:41|29867.86
16:01:43|29870.07
16:01:44|29869.01
16:01:45|29868.3
16:01:45|29870.64
16:01:47|29871.79
16:01:48|29860.01
16:01:50|29866.07
16:01:50|29864.66
16:01:52|29866.09
16:01:52|29865.29
16:01:53|29864.53
16:01:54|29868.
16:01:55|29868.7
16:01:56|29866.62
16:01:57|29868.86
16:01:59|29869.03
16:02:00|29866.63
16:02:01|29866.26
16:02:02|29865.5
16:02:03|29865.9
16:02:04|29864.88
16:02:05|29863.81
16:02:06|29866.
16:02:06|29864.12
16:02:08|29867.63
16:02:09|29868.63
16:02:10|29872.
16:02:11|29871.24
16:02:12|29873.
16:02:13|29878.
16:02:13|29876.8
16:02:15|29878.42
16:02:16|29881.11
16:02:17|29882.52
16:02:18|29883.27
16:02:19|29880.61
16:02:20|29882.29
16:02:20|29882.86
16:02:21|29881.3
16:02:23|29880.75
16:02:24|29884.01
16:02:24|29882.13
16:02:26|29883.38
16:02:27|29882.3
16:02:28|29886.15
16:02:29|29888.46
16:02:29|29886.19
16:02:31|29888.67
16:02:32|29888.28
16:02:33|29887.58
16:02:34|29888.99
16:02:35|29889.35
16:02:36|29890.52
16:02:36|29890.63
16:02:38|29887.61
16:02:39|29888.62
16:02:39|29888.63
16:02:40|29890.22
16:02:41|29890.65
16:02:43|29891.03
16:02:45|29892.56
16:02:45|29896.63
16:02:46|29894.82
16:02:47|29893.46
16:02:49|29893.05
16:02:49|29894.
16:02:51|29896.62
16:02:51|29895.75
16:02:53|29893.89
16:02:54|29894.62
16:02:55|29893.61
16:02:56|29894.86
16:02:57|29894.66
16:02:58|29897.04
16:02:59|29896.7
16:03:00|29896.52
16:03:01|29894.09
16:03:02|29896.91
16:03:03|29892.52
16:03:04|29894.29
16:03:05|29894.46
16:03:06|29896.33
16:03:07|29894.39
16:03:08|29894.98
16:03:09|29894.71
16:03:10|29893.72
16:03:11|29892.94
16:03:12|29893.6
16:03:13|29895.26
16:03:14|29895.59
16:03:15|29893.13
16:03:16|29895.99
16:03:17|29894.05
16:03:18|29894.91
16:03:19|29894.15
16:03:20|29894.38
16:03:21|29894.24
16:03:22|29894.12
16:03:23|29893.57
16:03:24|29893.52
16:03:25|29892.6
16:03:26|29893.42
16:03:27|29893.58
16:03:29|29891.04
16:03:29|29891.61
16:03:30|29892.
16:03:32|29894.92
16:03:32|29892.12
16:03:34|29886.3
16:03:35|29887.81
16:03:35|29890.56
16:03:36|29881.66
16:03:37|29883.1
16:03:39|29882.69
16:03:39|29878.57
16:03:41|29882.38
16:03:41|29884.
16:03:42|29883.15
16:03:44|29880.67
16:03:44|29879.79
16:03:45|29881.92
16:03:47|29881.54
16:03:47|29882.62
16:03:48|29882.43
16:03:50|29882.69
16:03:51|29882.69
16:03:51|29875.98
16:03:53|29877.22
16:03:54|29878.12
16:03:55|29876.94
16:03:56|29869.6
16:03:57|29870.3
16:03:59|29866.6
16:03:59|29867.42
16:04:00|29866.71
16:04:01|29869.14
16:04:02|29870.89
16:04:03|29872.18
16:04:04|29873.4
16:04:05|29873.77
16:04:06|29874.81
16:04:07|29874.
16:04:08|29875.81
16:04:09|29875.36
16:04:10|29875.98
16:04:11|29874.
16:04:13|29872.
16:04:14|29874.18
16:04:14|29881.4
16:04:16|29886.02
16:04:17|29886.57
16:04:18|29887.62
16:04:19|29886.77
16:04:20|29886.84
16:04:20|29887.6
16:04:21|29889.28
16:04:23|29886.93
16:04:23|29884.48
16:04:24|29885.74
16:04:25|29887.52
16:04:27|29886.59
16:04:27|29882.2
16:04:29|29882.93
16:04:29|29883.03
16:04:30|29882.27
16:04:31|29880.92
16:04:33|29883.97
16:04:34|29881.96
16:04:34|29881.25
16:04:36|29883.86
16:04:36|29887.58
16:04:37|29883.79
16:04:39|29884.29
16:04:39|29884.29
16:04:40|29884.76
16:04:42|29885.8
16:04:43|29885.84
16:04:44|29887.78
16:04:45|29889.33
16:04:46|29891.72
16:04:47|29890.6
16:04:48|29890.19
16:04:49|29890.26
16:04:50|29890.19
16:04:51|29890.06
16:04:52|29890.05
16:04:53|29886.3
16:04:54|29889.51
16:04:55|29887.91
16:04:56|29887.77
16:04:58|29892.
16:04:58|29892.39
16:04:59|29893.59
16:05:00|29892.65
16:05:01|29892.02
16:05:02|29892.32
16:05:04|29890.21
16:05:05|29889.8
16:05:06|29891.98
16:05:07|29892.68
16:05:08|29894.43
16:05:09|29892.22
16:05:10|29892.07
16:05:11|29892.43
16:05:12|29891.98
16:05:12|29891.95
16:05:14|29889.96
16:05:15|29890.77
16:05:16|29888.
16:05:17|29889.69
16:05:18|29890.64
16:05:19|29891.41
16:05:19|29894.35
16:05:20|29892.03
16:05:21|29891.07
16:05:23|29891.84
16:05:24|29890.71
16:05:25|29892.93
16:05:26|29890.35
16:05:27|29890.35
16:05:28|29894.91
16:05:29|29894.63
16:05:30|29894.96
16:05:30|29894.44
16:05:32|29888.47
16:05:33|29891.53
16:05:34|29891.48
16:05:35|29895.85
16:05:36|29895.15
16:05:37|29894.59
16:05:38|29895.85
16:05:38|29895.11
16:05:40|29892.48
16:05:40|29892.48
16:05:41|29893.6
16:05:43|29893.89
16:05:43|29893.75
16:05:44|29893.81
16:05:46|29892.01
16:05:47|29894.81
16:05:49|29892.
16:05:49|29892.74
16:05:50|29893.77
16:05:52|29889.9
16:05:52|29889.78
16:05:54|29891.97
16:05:54|29890.75
16:05:56|29889.93
16:05:57|29893.25
16:05:58|29893.38
16:05:59|29892.
16:06:00|29893.47
16:06:01|29897.64
16:06:02|29896.23
16:06:03|29897.91
16:06:04|29898.
16:06:06|29896.69
16:06:06|29901.44
16:06:07|29906.02
16:06:09|29904.5
16:06:10|29903.06
16:06:10|29900.97
16:06:12|29900.33
16:06:13|29900.39
16:06:13|29905.63
16:06:14|29905.97
16:06:16|29907.36
16:06:16|29908.83
16:06:18|29911.66
16:06:19|29911.63
16:06:20|29908.39
16:06:21|29907.51
16:06:22|29909.08
16:06:23|29906.58
16:06:24|29908.7
16:06:25|29911.65
16:06:26|29911.59
16:06:26|29911.2
16:06:28|29910.47
16:06:29|29913.15
16:06:29|29911.26
16:06:31|29911.65
16:06:32|29913.88
16:06:32|29916.83
16:06:34|29917.15
16:06:35|29915.03
16:06:36|29919.26
16:06:37|29919.26
16:06:38|29917.43
16:06:38|29916.04
16:06:39|29917.84
16:06:41|29913.73
16:06:42|29913.47
16:06:43|29909.39
16:06:44|29913.59
16:06:45|29912.71
16:06:46|29914.78
16:06:46|29917.62
16:06:48|29912.24
16:06:50|29913.48
16:06:50|29914.71
16:06:52|29913.29
16:06:52|29912.79
16:06:54|29911.77
16:06:54|29912.05
16:06:55|29912.15
16:06:56|29922.
16:06:58|29921.12
16:06:58|29922.4
16:07:00|29920.5
16:07:00|29916.7
16:07:01|29916.66
16:07:03|29915.47
16:07:04|29918.65
16:07:05|29918.27
16:07:05|29918.87
16:07:07|29921.1
16:07:08|29919.42
16:07:09|29924.
16:07:10|29923.07
16:07:11|29918.92
16:07:12|29921.46
16:07:13|29921.14
16:07:14|29920.2
16:07:15|29922.2
16:07:16|29916.02
16:07:17|29920.31
16:07:18|29917.08
16:07:19|29914.96
16:07:20|29915.64
16:07:21|29916.94
16:07:21|29918.61
16:07:23|29918.91
16:07:24|29915.66
16:07:24|29915.1
16:07:26|29913.38
16:07:27|29917.96
16:07:28|29916.72
16:07:29|29917.49
16:07:30|29917.44
16:07:31|29911.68
16:07:32|29904.78
16:07:32|29904.89
16:07:34|29908.35
16:07:34|29908.09
16:07:36|29909.4
16:07:37|29908.39
16:07:38|29909.23
16:07:39|29911.63
16:07:40|29911.24
16:07:41|29910.2
16:07:42|29909.49
16:07:43|29911.78
16:07:44|29910.88
16:07:45|29911.29
16:07:46|29913.99
16:07:46|29910.73
16:07:47|29910.66
16:07:48|29911.92
16:07:50|29914.
16:07:52|29912.9
16:07:52|29912.91
16:07:54|29912.9
16:07:55|29911.97
16:07:56|29911.61
16:07:56|29912.84
16:07:58|29911.42
16:07:59|29911.42
16:08:00|29916.21
16:08:01|29920.
16:08:01|29920.19
16:08:03|29919.86
16:08:04|29922.
16:08:05|29924.57
16:08:06|29924.
16:08:07|29923.76
16:08:08|29925.37
16:08:09|29926.5
16:08:10|29927.54
16:08:11|29926.01
16:08:12|29924.92
16:08:13|29925.48
16:08:14|29927.65
16:08:15|29928.13
16:08:16|29929.84
16:08:17|29929.05
16:08:18|29929.18
16:08:19|29929.72
16:08:20|29931.85
16:08:21|29929.35
16:08:22|29927.72
16:08:23|29928.01
16:08:24|29928.19
16:08:25|29930.76
16:08:26|29930.19
16:08:27|29930.25
16:08:28|29928.86
16:08:29|29932.14
16:08:30|29933.82
16:08:31|29934.24
16:08:32|29934.14
16:08:33|29933.53
16:08:34|29934.26
16:08:35|29933.34
16:08:36|29933.15
16:08:37|29934.72
16:08:38|29935.
16:08:40|29932.47
16:08:40|29932.71
16:08:41|29934.86
16:08:42|29937.66
16:08:44|29935.47
16:08:44|29937.6
16:08:45|29934.89
16:08:46|29936.41
16:08:47|29935.9
16:08:49|29934.59
16:08:50|29933.8
16:08:51|29932.5
16:08:52|29935.07
16:08:53|29935.24
16:08:54|29932.11
16:08:55|29933.51
16:08:56|29932.94
16:08:57|29937.26
16:08:58|29935.96
16:08:59|29938.33
16:09:00|29935.11
16:09:01|29934.72
16:09:03|29937.45
16:09:03|29935.66
16:09:04|29934.77
16:09:06|29935.2
16:09:07|29938.
16:09:08|29938.
16:09:09|29939.29
16:09:10|29939.47
16:09:11|29944.44
16:09:12|29948.29
16:09:12|29945.89
16:09:14|29946.02
16:09:15|29947.09
16:09:16|29947.67
16:09:17|29947.29
16:09:18|29948.2
16:09:19|29949.99
16:09:20|29956.31
16:09:21|29957.64
16:09:22|29959.4
16:09:23|29962.02
16:09:24|29961.66
16:09:25|29962.
16:09:27|29958.
16:09:27|29961.35
16:09:28|29960.92
16:09:29|29961.6
16:09:30|29955.5
16:09:31|29950.
16:09:32|29955.45
16:09:33|29955.65
16:09:34|29952.7
16:09:35|29948.48
16:09:36|29949.96
16:09:37|29951.18
16:09:38|29955.17
16:09:39|29956.
16:09:40|29950.
16:09:41|29956.
16:09:42|29954.83
16:09:43|29956.07
16:09:44|29960.15
16:09:45|29957.96
16:09:46|29960.18
16:09:47|29956.
16:09:48|29951.92
16:09:50|29950.73
16:09:51|29965.08
16:09:51|29972.04
16:09:53|29971.99
16:09:55|29964.01
16:09:55|29968.29
16:09:56|29962.09
16:09:58|29963.86
16:09:59|29967.06
16:10:00|29966.8
16:10:01|29962.88
16:10:02|29959.23
16:10:03|29958.
16:10:05|29961.92
16:10:05|29959.64
16:10:06|29948.42
16:10:07|29953.52
16:10:08|29956.
16:10:09|29956.77
16:10:10|29954.03
16:10:11|29952.77
16:10:12|29953.91
16:10:13|29953.45
16:10:14|29951.57
16:10:15|29951.66
16:10:16|29946.02
16:10:17|29948.28
16:10:18|29943.96
16:10:19|29939.47
16:10:20|29933.98
16:10:21|29933.27
16:10:22|29932.46
16:10:23|29934.54
16:10:25|29933.86
16:10:25|29937.59
16:10:26|29938.31
16:10:27|29942.29
16:10:28|29941.18
16:10:29|29941.95
16:10:30|29942.26
16:10:31|29945.48
16:10:32|29944.34
16:10:33|29944.39
16:10:34|29943.08
16:10:35|29941.54
16:10:36|29942.6
16:10:37|29945.45
16:10:38|29942.
16:10:39|29942.99
16:10:40|29936.32
16:10:41|29936.34
16:10:42|29935.12
16:10:43|29933.42
16:10:44|29933.23
16:10:45|29943.97
16:10:46|29940.9
16:10:47|29943.16
16:10:48|29942.06
16:10:49|29939.8
16:10:51|29942.25
16:10:52|29940.31
16:10:53|29939.75
16:10:54|29939.83
16:10:55|29946.79
16:10:55|29946.66
16:10:57|29946.33
16:10:58|29945.46
16:11:00|29944.06
16:11:00|29946.32
16:11:01|29947.95
16:11:02|29946.15
16:11:03|29950.01
16:11:04|29953.27
16:11:05|29955.49
16:11:07|29947.2
16:11:08|29950.61
16:11:09|29951.42
16:11:10|29953.27
16:11:11|29954.51
16:11:11|29951.72
16:11:13|29953.75
16:11:14|29952.13
16:11:15|29953.8
16:11:15|29954.93
16:11:17|29952.33
16:11:17|29955.29
16:11:19|29953.57
16:11:20|29952.1
16:11:21|29951.02
16:11:22|29951.5
16:11:23|29954.19
16:11:24|29956.96
16:11:25|29964.52
16:11:26|29969.28
16:11:27|29965.31
16:11:28|29966.89
16:11:29|29965.27
16:11:30|29964.22
16:11:31|29961.96
16:11:32|29963.46
16:11:33|29961.72
16:11:34|29966.35
16:11:35|29968.26
16:11:36|29970.24
16:11:37|29977.37
16:11:38|29982.12
16:11:39|29981.91
16:11:40|29978.23
16:11:41|29976.33
16:11:42|29981.49
16:11:43|29985.19
16:11:44|29984.59
16:11:45|29982.
16:11:46|29978.35
16:11:47|29981.93
16:11:48|29981.67
16:11:49|29985.47
16:11:50|29989.05
16:11:51|29991.99
16:11:52|29986.26
16:11:53|29989.61
16:11:54|29990.03
16:11:55|29991.85
16:11:56|29992.1
16:11:57|29992.87
16:11:58|29992.62
16:11:59|29992.55
16:12:00|29997.84
16:12:01|29997.78
16:12:02|29993.41
16:12:03|29991.63
16:12:04|29988.01
16:12:05|29988.28
16:12:06|29989.81
16:12:07|29985.66
16:12:09|29979.61
16:12:10|29984.33
16:12:11|29982.91
16:12:12|29977.09
16:12:13|29984.56
16:12:13|29980.68
16:12:15|29980.83
16:12:16|29983.84
16:12:16|29977.03
16:12:18|29977.
16:12:18|29975.25
16:12:20|29975.91
16:12:21|29975.6
16:12:22|29976.61
16:12:23|29970.98
16:12:24|29972.88
16:12:25|29975.03
16:12:26|29977.76
16:12:27|29975.61
16:12:28|29984.79
16:12:29|29984.21
16:12:29|29985.62
16:12:30|29983.8
16:12:32|29983.91
16:12:33|29982.87
16:12:34|29982.53
16:12:35|29982.98
16:12:36|29982.81
16:12:38|29984.63
16:12:38|29988.99
16:12:39|29987.84
16:12:40|29983.66
16:12:42|29992.01
16:12:42|29993.48
16:12:43|29988.58
16:12:44|29988.
16:12:45|29988.31
16:12:46|29989.98
16:12:48|29994.5
16:12:49|29991.16
16:12:49|29991.26
16:12:50|29992.23
16:12:52|29991.62
16:12:52|29986.86
16:12:54|29988.35
16:12:55|29985.53
16:12:56|29983.47
16:12:57|29985.4
16:12:59|29988.42
16:13:00|29988.57
16:13:00|29985.65
16:13:02|29983.9
16:13:02|29981.92
16:13:04|29982.69
16:13:05|29980.85
16:13:05|29979.63
16:13:07|29977.77
16:13:08|29978.9
16:13:09|29977.77
16:13:10|29977.04
16:13:10|29973.55
16:13:11|29971.43
16:13:13|29970.16
16:13:13|29971.41
16:13:15|29970.54
16:13:16|29971.71
16:13:17|29969.77
16:13:17|29972.87
16:13:19|29972.3
16:13:20|29968.48
16:13:21|29969.25
16:13:22|29966.75
16:13:23|29966.35
16:13:24|29971.54
16:13:25|29975.21
16:13:26|29971.32
16:13:27|29975.37
16:13:28|29981.81
16:13:29|29978.01
16:13:30|29979.39
16:13:31|29977.6
16:13:32|29976.94
16:13:33|29977.71
16:13:34|29978.8
16:13:36|29977.87
16:13:36|29976.15
16:13:37|29977.79
16:13:38|29979.33
16:13:39|29979.65
16:13:40|29976.12
16:13:41|29979.9
16:13:42|29978.97
16:13:43|29978.94
16:13:44|29976.
16:13:45|29975.32
16:13:46|29976.16
16:13:47|29976.73
16:13:48|29980.57
16:13:49|29977.72
16:13:50|29976.8
16:13:51|29978.58
16:13:52|29979.13
16:13:54|29980.28
16:13:55|29980.3
16:13:56|29985.14
16:13:57|29984.25
16:13:58|29986.33
16:14:00|29985.11
16:14:01|29988.37
16:14:02|29988.01
16:14:02|29989.69
16:14:03|29986.85
16:14:05|29985.91
16:14:06|29983.4
16:14:06|29983.07
16:14:08|29984.69
16:14:09|29982.49
16:14:10|29983.01
16:14:11|29982.82
16:14:12|29980.96
16:14:13|29979.01
16:14:13|29978.47
16:14:15|29978.01
16:14:15|29979.09
16:14:17|29979.08
16:14:17|29978.37
16:14:19|29978.35
16:14:19|29976.17
16:14:21|29975.41
16:14:22|29976.94
16:14:22|29976.59
16:14:23|29974.25
16:14:25|29973.74
16:14:26|29976.99
16:14:26|29975.56
16:14:27|29975.56
16:14:28|29973.45
16:14:30|29973.3
16:14:30|29970.65
16:14:32|29972.58
16:14:33|29971.14
16:14:33|29974.77
16:14:35|29977.99
16:14:36|29976.4
16:14:37|29975.34
16:14:38|29975.15
16:14:39|29975.7
16:14:40|29972.38
16:14:41|29973.87
16:14:42|29976.23
16:14:43|29972.9
16:14:43|29973.51
16:14:45|29974.68
16:14:46|29974.68
16:14:46|29973.1
16:14:48|29972.75
16:14:49|29972.72
16:14:49|29974.49
16:14:51|29974.49
16:14:51|29975.99
16:14:53|29973.28
16:14:53|29973.35
16:14:55|29975.65
16:14:56|29976.
16:14:57|29977.3
16:14:59|29977.01
16:15:00|29975.95
16:15:01|29974.92
16:15:02|29976.81
16:15:03|29974.45
16:15:04|29972.37
16:15:06|29972.33
16:15:06|29970.52
16:15:08|29968.51
16:15:08|29968.55
16:15:10|29966.07
16:15:11|29965.38
16:15:12|29963.96
16:15:13|29960.
16:15:14|29961.32
16:15:15|29961.34
16:15:16|29955.77
16:15:17|29957.24
16:15:18|29953.15
16:15:19|29956.14
16:15:20|29955.62
16:15:21|29952.69
16:15:22|29954.61
16:15:23|29955.52
16:15:24|29951.67
16:15:25|29954.
16:15:26|29952.91
16:15:27|29949.16
16:15:28|29949.44
16:15:29|29954.
16:15:30|29953.93
16:15:31|29954.2
16:15:32|29957.99
16:15:33|29957.93
16:15:34|29956.27
16:15:35|29954.62
16:15:36|29951.53
16:15:37|29955.59
16:15:38|29952.
16:15:39|29954.
16:15:40|29954.
16:15:41|29952.51
16:15:42|29958.96
16:15:43|29957.99
16:15:44|29961.05
16:15:45|29964.96
16:15:46|29966.51
16:15:47|29965.49
16:15:48|29961.58
16:15:49|29963.91
16:15:50|29961.37
16:15:51|29963.57
16:15:52|29961.51
16:15:53|29960.7
16:15:54|29959.51
16:15:55|29959.39
16:15:57|29960.55
16:15:58|29958.94
16:15:58|29958.96
16:16:00|29962.67
16:16:01|29963.18
16:16:03|29963.8
16:16:04|29972.
16:16:05|29972.47
16:16:06|29970.48
16:16:07|29970.63
16:16:08|29968.61
16:16:09|29968.23
16:16:09|29967.82
16:16:11|29964.1
16:16:12|29967.15
16:16:12|29967.07
16:16:13|29966.91
16:16:15|29967.98
16:16:16|29968.77
16:16:17|29969.1
16:16:18|29969.
16:16:19|29974.5
16:16:20|29971.41
16:16:20|29969.14
16:16:21|29968.93
16:16:23|29966.73
16:16:23|29966.73
16:16:25|29962.66
16:16:26|29958.41
16:16:27|29958.13
16:16:28|29957.65
16:16:29|29960.68
16:16:30|29958.57
16:16:31|29960.6
16:16:32|29957.77
16:16:33|29956.22
16:16:34|29958.17
16:16:35|29958.
16:16:36|29954.
16:16:36|29956.39
16:16:38|29953.4
16:16:39|29954.65
16:16:40|29952.97
16:16:41|29956.39
16:16:42|29956.
16:16:43|29954.89
16:16:43|29954.12
16:16:44|29955.6
16:16:46|29957.19
16:16:47|29956.9
16:16:48|29955.21
16:16:49|29952.
16:16:50|29950.01
16:16:50|29949.47
16:16:51|29947.47
16:16:52|29949.3
16:16:54|29949.98
16:16:55|29947.59
16:16:55|29949.47
16:16:56|29951.06
16:16:58|29952.47
16:16:59|29952.11
16:17:00|29949.32
16:17:01|29943.81
16:17:03|29948.
16:17:03|29945.88
16:17:04|29946.92
16:17:05|29945.59
16:17:07|29948.64
16:17:07|29947.26
16:17:08|29950.28
16:17:10|29948.14
16:17:10|29950.71
16:17:12|29945.15
16:17:12|29945.57
16:17:14|29944.35
16:17:15|29944.64
16:17:16|29942.83
16:17:16|29937.43
16:17:18|29936.21
16:17:19|29934.74
16:17:20|29930.11
16:17:21|29925.94
16:17:22|29929.17
16:17:22|29930.11
16:17:24|29928.78
16:17:25|29929.98
16:17:26|29923.82
16:17:26|29924.96
16:17:28|29918.16
16:17:28|29920.17
16:17:29|29915.03
16:17:30|29916.03
16:17:31|29914.9
16:17:33|29912.
16:17:33|29914.
16:17:35|29912.
16:17:36|29912.
16:17:37|29910.33
16:17:37|29905.84
16:17:38|29897.04
16:17:40|29903.93
16:17:41|29904.
16:17:42|29902.05
16:17:43|29903.72
16:17:44|29909.8
16:17:44|29912.
16:17:46|29910.
16:17:47|29912.84
16:17:47|29916.01
16:17:49|29919.1
16:17:50|29918.
16:17:51|29924.82
16:17:51|29925.45
16:17:53|29925.11
16:17:54|29925.11
16:17:55|29924.56
16:17:56|29923.06
16:17:57|29925.03
16:17:59|29921.07
16:17:59|29922.26
16:18:00|29924.49
16:18:01|29923.29
16:18:02|29923.61
16:18:03|29920.84
16:18:04|29920.26
16:18:05|29920.19
16:18:06|29921.19
16:18:07|29920.28
16:18:08|29920.67
16:18:09|29920.83
16:18:10|29923.42
16:18:11|29920.94
16:18:12|29923.67
16:18:13|29923.96
16:18:14|29922.82
16:18:15|29926.48
16:18:16|29925.95
16:18:17|29927.35
16:18:18|29931.43
16:18:19|29933.16
16:18:20|29935.74
16:18:21|29942.
16:18:22|29941.54
16:18:23|29943.01
16:18:25|29947.2
16:18:26|29950.29
16:18:27|29944.17
16:18:28|29945.99
16:18:28|29944.55
16:18:30|29945.28
16:18:31|29944.5
16:18:32|29944.1
16:18:33|29945.94
16:18:34|29943.6
16:18:34|29944.01
16:18:36|29944.95
16:18:37|29945.
16:18:37|29939.47
16:18:39|29941.02
16:18:39|29941.
16:18:40|29939.83
16:18:41|29934.59
16:18:42|29937.59
16:18:44|29937.43
16:18:44|29934.73
16:18:45|29934.71
16:18:46|29930.87
16:18:47|29931.44
16:18:49|29928.93
16:18:50|29931.71
16:18:51|29931.7
16:18:51|29929.73
16:18:53|29934.02
16:18:53|29938.87
16:18:55|29935.65
16:18:56|29937.59
16:18:56|29939.02
16:18:58|29940.55
16:18:59|29949.67
16:19:00|29949.64
16:19:01|29945.3
16:19:03|29940.98
16:19:04|29935.28
16:19:05|29936.65
16:19:06|29937.35
16:19:07|29937.33
16:19:08|29937.37
16:19:08|29937.58
16:19:09|29937.56
16:19:11|29937.48
16:19:12|29935.18
16:19:13|29932.5
16:19:14|29930.69
16:19:14|29930.71
16:19:16|29929.79
16:19:17|29929.16
16:19:18|29925.47
16:19:19|29929.08
16:19:20|29927.83
16:19:21|29932.
16:19:22|29930.02
16:19:23|29932.02
16:19:23|29928.88
16:19:25|29920.79
16:19:26|29917.79
16:19:27|29917.2
16:19:27|29920.38
16:19:28|29920.1
16:19:30|29918.09
16:19:31|29921.44
16:19:32|29918.11
16:19:33|29919.62
16:19:34|29919.54
16:19:34|29921.94
16:19:35|29920.17
16:19:36|29920.44
16:19:38|29920.71
16:19:39|29921.67
16:19:40|29923.24
16:19:41|29922.66
16:19:42|29924.99
16:19:43|29923.92
16:19:44|29930.01
16:19:45|29932.63
16:19:46|29930.22
16:19:47|29929.75
16:19:48|29931.13
16:19:49|29926.29
16:19:50|29925.82
16:19:51|29918.13
16:19:52|29918.17
16:19:53|29916.
16:19:54|29921.11
16:19:55|29921.09
16:19:56|29918.61
16:19:57|29918.61
16:19:59|29918.61
16:20:00|29916.89
16:20:01|29916.01
16:20:02|29917.12
16:20:03|29918.07
16:20:04|29919.41
16:20:05|29919.96
16:20:07|29920.94
16:20:07|29919.56
16:20:08|29919.56
16:20:10|29921.56
16:20:11|29919.04
16:20:12|29919.9
16:20:13|29919.04
16:20:13|29919.07
16:20:15|29927.08
16:20:16|29930.64
16:20:16|29928.36
16:20:18|29930.65
16:20:19|29929.14
16:20:19|29932.79
16:20:21|29934.96
16:20:21|29934.02
16:20:23|29937.4
16:20:24|29941.09
16:20:25|29937.6
16:20:25|29933.25
16:20:26|29933.3
16:20:28|29928.34
16:20:29|29928.51
16:20:30|29930.52
16:20:30|29930.98
16:20:32|29931.5
16:20:33|29932.85
16:20:34|29931.52
16:20:35|29930.
16:20:36|29929.53
16:20:37|29929.53
16:20:38|29929.71
16:20:39|29929.53
16:20:40|29929.09
16:20:41|29931.34
16:20:42|29930.58
16:20:43|29930.58
16:20:44|29930.58
16:20:45|29929.55
16:20:46|29929.92
16:20:47|29929.53
16:20:48|29928.23
16:20:49|29928.9
16:20:50|29931.94
16:20:51|29930.99
16:20:52|29927.43
16:20:53|29931.
16:20:54|29931.83
16:20:55|29932.
16:20:56|29930.84
16:20:57|29930.84
16:20:58|29931.39
16:20:59|29931.27
16:21:00|29927.46
16:21:01|29927.62
16:21:03|29929.65
16:21:04|29935.24
16:21:05|29936.59
16:21:06|29935.97
16:21:07|29933.17
16:21:08|29932.65
16:21:09|29934.27
16:21:10|29934.25
16:21:12|29933.14
16:21:12|29933.14
16:21:13|29934.4
16:21:14|29935.52
16:21:15|29937.66
16:21:16|29937.66
16:21:17|29939.02
16:21:18|29941.68
16:21:19|29941.22
16:21:20|29944.01
16:21:21|29947.79
16:21:22|29941.76
16:21:23|29945.07
16:21:24|29945.97
16:21:25|29944.07
16:21:26|29944.86
16:21:27|29946.48
16:21:28|29945.11
16:21:29|29947.13
16:21:30|29946.88
16:21:31|29947.99
16:21:32|29949.47
16:21:33|29949.24
16:21:34|29948.43
16:21:35|29949.65
16:21:36|29954.05
16:21:37|29955.27
16:21:38|29953.82
16:21:39|29952.95
16:21:40|29953.8
16:21:41|29953.8
16:21:42|29955.08
16:21:43|29955.61
16:21:44|29956.56
16:21:45|29954.72
16:21:46|29956.26
16:21:47|29955.6
16:21:48|29962.4
16:21:49|29963.77
16:21:50|29962.04
16:21:51|29958.88
16:21:52|29960.16
16:21:53|29958.89
16:21:54|29958.67
16:21:55|29961.55
16:21:56|29961.31
16:21:57|29956.28
16:21:58|29956.91
16:21:59|29953.14
16:22:00|29955.52
16:22:01|29958.
16:22:02|29957.54
16:22:04|29955.59
16:22:05|29956.83
16:22:05|29957.46
16:22:07|29957.6
16:22:08|29956.93
16:22:08|29956.61
16:22:10|29956.6
16:22:11|29955.18
16:22:12|29956.38
16:22:13|29954.34
16:22:14|29955.97
16:22:15|29954.96
16:22:16|29953.89
16:22:17|29952.23
16:22:18|29951.
16:22:19|29948.91
16:22:20|29950.1
16:22:21|29950.09
16:22:22|29950.36
16:22:23|29956.78
16:22:24|29956.78
16:22:25|29958.96
16:22:26|29956.78
16:22:27|29958.1
16:22:28|29956.65
16:22:29|29956.4
16:22:30|29953.8
16:22:31|29953.88
16:22:32|29954.52
16:22:33|29956.38
16:22:34|29956.38
16:22:35|29953.41
16:22:36|29955.99
16:22:37|29954.97
16:22:38|29954.2
16:22:39|29954.2
16:22:40|29956.34
16:22:41|29956.34
16:22:42|29953.35
16:22:43|29953.78
16:22:44|29953.78
16:22:45|29953.42
16:22:46|29953.42
16:22:47|29956.
16:22:48|29955.03
16:22:49|29954.72
16:22:50|29954.3
16:22:51|29958.26
16:22:52|29965.06
16:22:53|29965.64
16:22:54|29964.84
16:22:55|29962.1
16:22:56|29960.16
16:22:57|29961.62
16:22:58|29961.69
16:22:59|29961.69
16:23:00|29963.07
16:23:01|29962.06
16:23:02|29960.34
16:23:04|29961.4
16:23:04|29960.8
16:23:06|29962.5
16:23:07|29964.75
16:23:07|29952.68
16:23:09|29954.88
16:23:09|29954.89
16:23:11|29954.39
16:23:12|29954.83
16:23:13|29955.52
16:23:14|29955.6
16:23:15|29957.56
16:23:16|29960.88
16:23:17|29958.25
16:23:18|29958.96
16:23:19|29962.69
16:23:20|29970.18
16:23:21|29968.65
16:23:22|29968.05
16:23:23|29968.47
16:23:24|29969.8
16:23:25|29968.87
16:23:26|29970.87
16:23:27|29971.06
16:23:28|29967.7
16:23:30|29968.89
16:23:30|29969.18
16:23:31|29969.03
16:23:32|29967.03
16:23:34|29968.81
16:23:35|29968.81
16:23:35|29967.31
16:23:37|29965.25
16:23:37|29969.88
16:23:38|29971.75
16:23:40|29968.45
16:23:40|29967.94
16:23:41|29970.93
16:23:43|29970.03
16:23:44|29970.03
16:23:45|29968.7
16:23:46|29970.91
16:23:47|29969.59
16:23:47|29968.39
16:23:49|29965.11
16:23:50|29965.91
16:23:51|29963.99
16:23:51|29963.94
16:23:53|29960.09
16:23:54|29961.26
16:23:55|29964.65
16:23:55|29964.52
16:23:56|29964.97
16:23:57|29964.98
16:23:58|29962.56
16:23:59|29962.56
16:24:00|29963.91
16:24:01|29965.01
16:24:02|29966.7
16:24:04|29966.33
16:24:05|29965.03
16:24:06|29964.76
16:24:07|29964.76
16:24:08|29964.33
16:24:10|29964.32
16:24:11|29962.39
16:24:12|29962.43
16:24:13|29965.16
16:24:14|29965.13
16:24:15|29965.91
16:24:16|29965.89
16:24:17|29966.31
16:24:18|29973.53
16:24:19|29975.88
16:24:20|29975.87
16:24:21|29973.34
16:24:22|29971.07
16:24:23|29971.06
16:24:24|29972.72
16:24:25|29973.26
16:24:26|29973.58
16:24:27|29970.15
16:24:28|29969.92
16:24:29|29968.61
16:24:30|29968.14
16:24:31|29968.42
16:24:32|29967.86
16:24:33|29968.49
16:24:34|29969.45
16:24:35|29970.5
16:24:36|29970.5
16:24:37|29971.42
16:24:38|29971.42
16:24:39|29970.96
16:24:40|29972.72
16:24:41|29976.09
16:24:42|29972.02
16:24:43|29974.84
16:24:44|29974.85
16:24:45|29973.78
16:24:46|29972.74
16:24:47|29972.9
16:24:48|29975.66
16:24:49|29977.83
16:24:50|29977.9
16:24:51|29979.15
16:24:52|29977.07
16:24:53|30000.
16:24:54|29996.92
16:24:55|29993.67
16:24:56|29993.23
16:24:57|29991.27
16:24:58|29993.28
16:24:59|29992.
16:25:00|29989.22
16:25:01|29994.64
16:25:03|29992.01
16:25:03|29986.55
16:25:05|29986.
16:25:06|29988.
16:25:07|29988.27
16:25:08|29987.44
16:25:09|29986.
16:25:11|29991.98
16:25:12|29993.88
16:25:13|29994.98
16:25:14|29999.98
16:25:14|29997.79
16:25:15|30003.97
16:25:17|29999.03
16:25:18|29992.54
16:25:19|29994.19
16:25:20|29996.
16:25:20|30000.
16:25:22|30001.91
16:25:23|30004.16
16:25:24|30004.
16:25:25|29999.38
16:25:26|29997.6
16:25:27|29997.73
16:25:28|30000.
16:25:29|29999.72
16:25:30|30000.31
16:25:31|29999.39
16:25:32|30000.
16:25:33|29998.9
16:25:34|30005.47
16:25:35|30006.91
16:25:36|30002.88
16:25:37|30004.55
16:25:38|29998.03
16:25:39|29993.47
16:25:40|29992.01
16:25:41|29997.55
16:25:42|29998.
16:25:43|30000.16
16:25:44|30001.13
16:25:45|30000.73
16:25:46|29999.63
16:25:47|29999.85
16:25:48|29997.03
16:25:49|29995.97
16:25:50|29995.24
16:25:51|29996.61
16:25:52|29997.97
16:25:53|29997.65
16:25:54|29995.98
16:25:55|29994.
16:25:56|29991.55
16:25:57|29988.01
16:25:58|29990.51
16:25:59|29990.23
16:26:00|29989.26
16:26:01|29986.14
16:26:02|29985.94
16:26:03|29988.2
16:26:04|29987.7
16:26:05|29989.31
16:26:07|29989.31
16:26:07|29989.35
16:26:08|29991.17
16:26:09|29990.56
16:26:10|29989.3
16:26:11|29989.49
16:26:12|29991.51
16:26:13|29991.52
16:26:15|29991.97
16:26:16|29995.11
16:26:17|29996.88
16:26:18|29996.3
16:26:20|29994.54
16:26:21|29993.36
16:26:22|29994.54
16:26:22|29996.55
16:26:24|30000.22
16:26:25|30001.1
16:26:26|29998.73
16:26:27|29998.66
16:26:28|30000.59
16:26:29|30002.
16:26:30|29998.8
16:26:31|29998.18
16:26:32|29998.02
16:26:33|29996.59
16:26:34|29992.
16:26:35|29995.38
16:26:36|29996.3
16:26:37|29995.12
16:26:38|29995.69
16:26:39|29996.8
16:26:40|30000.
16:26:41|30002.31
16:26:42|30003.98
16:26:43|30002.47
16:26:44|29992.48
16:26:45|29990.52
16:26:46|29990.95
16:26:47|29992.23
16:26:48|29993.19
16:26:49|29992.48
16:26:50|29993.83
16:26:52|29994.64
16:26:52|29994.87
16:26:53|29994.5
16:26:54|29993.53
16:26:55|29989.97
16:26:56|29992.11
16:26:57|29991.81
16:26:58|29992.85
16:26:59|29993.36
16:27:00|29991.81
16:27:01|29994.95
16:27:03|29994.01
16:27:03|29994.14
16:27:04|30001.49
16:27:05|30003.36
16:27:06|30000.73
16:27:08|30001.3
16:27:09|30001.37
16:27:10|30001.34
16:27:11|29998.52
16:27:12|29998.97
16:27:13|29999.6
16:27:14|29996.61
16:27:15|29994.95
16:27:16|29995.89
16:27:17|29995.97
16:27:18|29995.85
16:27:19|29994.85
16:27:20|29997.43
16:27:22|29998.16
16:27:22|29996.
16:27:23|29994.54
16:27:24|29998.5
16:27:26|29999.81
16:27:27|29999.81
16:27:28|30005.4
16:27:28|30003.36
16:27:30|30001.19
16:27:30|30001.13
16:27:31|30002.21
16:27:33|30003.86
16:27:34|30002.02
16:27:35|30002.
16:27:35|30001.77
16:27:36|30001.67
16:27:38|30001.29
16:27:38|30001.52
16:27:40|30001.55
16:27:41|30003.43
16:27:42|30002.54
16:27:42|30003.09
16:27:43|30002.87
16:27:44|30002.91
16:27:46|30001.62
16:27:46|30002.
16:27:48|30003.91
16:27:49|30005.29
16:27:50|30004.16
16:27:51|30005.41
16:27:51|30007.14
16:27:53|30010.96
16:27:53|30014.4
16:27:55|30016.
16:27:55|30013.06
16:27:57|30015.83
16:27:58|30016.56
16:27:59|30018.66
16:28:00|30019.85
16:28:00|30016.83
16:28:02|30022.38
16:28:03|30027.98
16:28:04|30038.02
16:28:05|30038.02
16:28:06|30040.79
16:28:07|30042.36
16:28:09|30044.93
16:28:10|30044.01
16:28:11|30043.04
16:28:12|30038.03
16:28:13|30036.81
16:28:14|30040.19
16:28:15|30037.8
16:28:16|30035.
16:28:17|30027.4
16:28:18|30027.38
16:28:20|30023.74
16:28:20|30026.65
16:28:21|30027.31
16:28:22|30032.
16:28:23|30027.28
16:28:24|30029.2
16:28:25|30037.99
16:28:26|30043.6
16:28:27|30044.58
16:28:28|30047.57
16:28:29|30048.
16:28:30|30047.81
16:28:31|30040.19
16:28:32|30047.28
16:28:33|30048.7
16:28:34|30050.6
16:28:35|30060.89
16:28:36|30062.98
16:28:37|30058.96
16:28:38|30056.95
16:28:39|30058.62
16:28:41|30065.75
16:28:42|30061.79
16:28:42|30067.68
16:28:43|30072.53
16:28:45|30074.74
16:28:45|30072.
16:28:46|30072.36
16:28:47|30066.39
16:28:48|30070.5
16:28:49|30072.
16:28:51|30074.19
16:28:51|30070.75
16:28:53|30070.71
16:28:54|30069.59
16:28:55|30069.04
16:28:55|30067.45
16:28:57|30064.
16:28:58|30067.71
16:28:58|30070.04
16:29:00|30076.93
16:29:01|30075.13
16:29:02|30074.7
16:29:03|30074.6
16:29:04|30074.63
16:29:05|30073.44
16:29:06|30075.22
16:29:07|30072.
16:29:08|30067.39
16:29:10|30068.27
16:29:10|30063.56
16:29:12|30069.15
16:29:13|30068.69
16:29:14|30068.
16:29:15|30068.03
16:29:16|30070.18
16:29:17|30068.66
16:29:18|30072.
16:29:19|30072.09
16:29:21|30068.
16:29:21|30069.19
16:29:22|30064.85
16:29:24|30063.98
16:29:24|30060.
16:29:25|30055.45
16:29:26|30062.
16:29:27|30061.06
16:29:29|30059.24
16:29:29|30064.53
16:29:30|30066.68
16:29:31|30069.01
16:29:32|30063.89
16:29:33|30069.04
16:29:34|30064.63
16:29:35|30075.57
16:29:36|30075.08
16:29:37|30073.01
16:29:38|30079.05
16:29:40|30079.32
16:29:40|30090.11
16:29:41|30101.85
16:29:42|30101.16
16:29:43|30094.54
16:29:44|30096.01
16:29:45|30093.66
16:29:46|30095.87
16:29:47|30099.03
16:29:48|30109.89
16:29:49|30113.29
16:29:50|30115.61
16:29:51|30116.33
16:29:52|30112.02
16:29:53|30110.01
16:29:54|30104.5
16:29:55|30109.81
16:29:56|30104.41
16:29:57|30113.76
16:29:58|30112.85
16:29:59|30118.91
16:30:00|30125.59
16:30:01|30118.62
16:30:02|30122.93
16:30:04|30118.
16:30:05|30119.14
16:30:06|30116.
16:30:07|30111.99
16:30:08|30110.13
16:30:09|30112.43
16:30:10|30106.86
16:30:12|30114.
16:30:12|30109.47
16:30:14|30104.64
16:30:15|30098.9
16:30:16|30100.
16:30:17|30103.39
16:30:19|30094.89
16:30:19|30094.41
16:30:20|30088.
16:30:21|30086.
16:30:22|30087.85
16:30:23|30081.29
16:30:24|30088.69
16:30:25|30096.98
16:30:26|30093.12
16:30:28|30098.76
16:30:29|30097.26
16:30:30|30088.
16:30:31|30084.91
16:30:32|30082.
16:30:33|30092.
16:30:34|30087.33
16:30:35|30085.55
16:30:36|30085.46
16:30:37|30085.06
16:30:38|30085.17
16:30:39|30108.81
16:30:40|30115.79
16:30:41|30129.6
16:30:42|30124.02
16:30:43|30137.82
16:30:44|30137.46
16:30:45|30137.79
16:30:46|30131.93
16:30:47|30131.06
16:30:48|30141.67
16:30:49|30138.63
16:30:50|30136.67
16:30:51|30141.59
16:30:52|30140.74
16:30:53|30138.8
16:30:54|30134.61
16:30:55|30135.
16:30:56|30127.67
16:30:57|30125.99
16:30:58|30130.1
16:30:59|30130.42
16:31:00|30132.74
16:31:01|30141.95
16:31:02|30156.33
16:31:03|30156.
16:31:04|30151.64
16:31:05|30149.98
16:31:06|30156.84
16:31:07|30148.
16:31:08|30144.09
16:31:09|30145.35
16:31:10|30143.38
16:31:11|30137.83
16:31:12|30142.9
16:31:13|30148.03
16:31:15|30177.02
16:31:15|30176.99
16:31:16|30176.12
16:31:18|30170.64
16:31:18|30180.69
16:31:20|30171.58
16:31:20|30167.08
16:31:22|30169.23
16:31:23|30175.08
16:31:23|30186.32
16:31:25|30187.7
16:31:26|30193.93
16:31:27|30185.32
16:31:28|30181.82
16:31:29|30176.87
16:31:29|30171.71
16:31:30|30166.99
16:31:32|30172.44
16:31:33|30181.22
16:31:33|30187.6
16:31:35|30184.26
16:31:36|30183.79
16:31:37|30182.21
16:31:38|30185.19
16:31:39|30185.16
16:31:39|30186.
16:31:40|30183.91
16:31:41|30177.
16:31:43|30175.71
16:31:44|30173.25
16:31:44|30171.6
16:31:46|30171.01
16:31:47|30176.
16:31:47|30176.
16:31:48|30177.88
16:31:50|30176.
16:31:51|30170.88
16:31:51|30174.66
16:31:52|30172.76
16:31:54|30171.4
16:31:55|30173.19
16:31:56|30177.4
16:31:56|30172.66
16:31:57|30171.43
16:31:59|30166.08
16:32:00|30171.33
16:32:01|30167.85
16:32:02|30160.47
16:32:03|30157.77
16:32:03|30154.8
16:32:05|30149.35
16:32:06|30145.31
16:32:07|30151.8
16:32:08|30150.97
16:32:09|30164.02
16:32:10|30164.03
16:32:11|30167.5
16:32:12|30164.36
16:32:13|30164.37
16:32:14|30159.65
16:32:16|30158.62
16:32:16|30152.21
16:32:18|30156.94
16:32:19|30156.73
16:32:20|30156.81
16:32:21|30160.88
16:32:22|30163.28
16:32:23|30166.87
16:32:24|30170.77
16:32:25|30168.
16:32:26|30176.85
16:32:27|30179.98
16:32:28|30182.42
16:32:29|30182.5
16:32:30|30179.07
16:32:31|30169.83
16:32:32|30164.57
16:32:33|30165.76
16:32:34|30166.91
16:32:35|30165.08
16:32:36|30166.8
16:32:37|30174.41
16:32:38|30173.95
16:32:39|30178.26
16:32:40|30175.59
16:32:41|30173.15
16:32:42|30175.57
16:32:43|30183.
16:32:44|30182.
16:32:45|30188.
16:32:46|30185.25
16:32:48|30184.
16:32:48|30181.17
16:32:49|30180.11
16:32:50|30177.47
16:32:51|30178.79
16:32:52|30176.38
16:32:53|30176.
16:32:54|30171.71
16:32:55|30169.76
16:32:56|30171.37
16:32:57|30172.
16:32:58|30171.4
16:32:59|30171.31
16:33:00|30170.53
16:33:01|30171.73
16:33:02|30166.05
16:33:03|30165.48
16:33:04|30168.16
16:33:05|30168.71
16:33:06|30167.08
16:33:07|30168.16
16:33:08|30168.13
16:33:09|30168.01
16:33:10|30172.23
16:33:11|30169.97
16:33:12|30165.83
16:33:14|30163.46
16:33:15|30162.96
16:33:16|30151.79
16:33:17|30152.78
16:33:18|30145.7
16:33:19|30146.06
16:33:20|30138.75
16:33:21|30142.62
16:33:22|30140.
16:33:23|30153.89
16:33:24|30157.66
16:33:25|30153.79
16:33:26|30142.47
16:33:27|30142.04
16:33:28|30147.16
16:33:29|30146.92
16:33:30|30145.57
16:33:31|30142.
16:33:32|30140.87
16:33:33|30142.58
16:33:34|30143.11
16:33:35|30134.
16:33:36|30139.56
16:33:37|30142.31
16:33:38|30150.46
16:33:39|30144.72
16:33:40|30150.31
16:33:41|30150.26
16:33:42|30149.01
16:33:43|30149.36
16:33:44|30146.19
16:33:45|30150.56
16:33:46|30145.89
16:33:47|30146.98
16:33:48|30149.75
16:33:49|30151.98
16:33:50|30149.86
16:33:51|30149.82
16:33:52|30146.45
16:33:53|30144.64
16:33:54|30148.
16:33:55|30147.99
16:33:56|30149.09
16:33:57|30147.45
16:33:58|30152.22
16:33:59|30151.12
16:34:00|30151.99
16:34:01|30154.12
16:34:02|30154.62
16:34:03|30150.98
16:34:04|30145.41
16:34:05|30147.12
16:34:06|30147.1
16:34:07|30142.86
16:34:08|30143.79
16:34:09|30136.87
16:34:10|30136.
16:34:11|30136.09
16:34:12|30137.91
16:34:13|30134.
16:34:15|30136.
16:34:15|30136.01
16:34:16|30133.54
16:34:18|30134.4
16:34:19|30130.35
16:34:20|30135.89
16:34:21|30134.09
16:34:23|30128.
16:34:23|30127.36
16:34:24|30123.28
16:34:25|30123.65
16:34:27|30122.
16:34:27|30124.4
16:34:28|30125.34
16:34:30|30127.89
16:34:31|30124.82
16:34:32|30129.24
16:34:33|30125.29
16:34:34|30128.27
16:34:35|30123.11
16:34:36|30124.34
16:34:37|30126.99
16:34:38|30133.04
16:34:39|30132.88
16:34:40|30137.65
16:34:41|30137.02
16:34:43|30135.29
16:34:44|30139.83
16:34:45|30140.22
16:34:45|30140.04
16:34:47|30139.89
16:34:48|30138.01
16:34:48|30139.23
16:34:49|30139.07
16:34:51|30139.06
16:34:51|30140.05
16:34:52|30136.8
16:34:53|30136.43
16:34:54|30132.69
16:34:56|30132.68
16:34:56|30133.2
16:34:57|30133.18
16:34:58|30134.38
16:35:00|30140.99
16:35:01|30138.76
16:35:01|30136.12
16:35:03|30134.4
16:35:04|30132.51
16:35:05|30133.59
16:35:06|30132.68
16:35:07|30130.73
16:35:08|30133.74
16:35:09|30134.63
16:35:10|30130.87
16:35:10|30126.61
16:35:12|30123.
16:35:13|30122.96
16:35:14|30120.4
16:35:15|30127.75
16:35:17|30122.46
16:35:17|30120.89
16:35:18|30123.56
16:35:19|30120.
16:35:20|30114.84
16:35:21|30113.
16:35:22|30112.5
16:35:23|30113.29
16:35:24|30107.87
16:35:25|30110.55
16:35:26|30109.66
16:35:27|30111.33
16:35:28|30113.02
16:35:29|30114.04
16:35:30|30110.37
16:35:31|30109.59
16:35:32|30110.55
16:35:34|30109.96
16:35:35|30113.97
16:35:36|30118.46
16:35:37|30118.
16:35:37|30118.13
16:35:39|30118.24
16:35:40|30118.99
16:35:41|30113.77
16:35:41|30113.33
16:35:43|30113.36
16:35:44|30112.84
16:35:44|30112.43
16:35:45|30112.1
16:35:47|30110.38
16:35:47|30110.87
16:35:49|30112.24
16:35:50|30117.77
16:35:51|30114.88
16:35:51|30112.98
16:35:52|30110.
16:35:54|30109.34
16:35:54|30106.54
16:35:55|30106.79
16:35:57|30108.05
16:35:57|30110.13
16:35:58|30105.5
16:36:00|30108.34
16:36:01|30108.57
16:36:01|30110.93
16:36:02|30112.74
16:36:04|30114.25
16:36:04|30121.41
16:36:05|30118.38
16:36:06|30118.98
16:36:07|30120.64
16:36:09|30122.47
16:36:10|30124.37
16:36:11|30126.88
16:36:12|30129.56
16:36:12|30131.96
16:36:13|30126.99
16:36:14|30135.98
16:36:16|30136.31
16:36:17|30131.93
16:36:17|30134.04
16:36:19|30135.45
16:36:20|30136.25
16:36:21|30135.91
16:36:22|30134.28
16:36:23|30132.57
16:36:24|30130.87
16:36:26|30129.3
16:36:26|30129.98
16:36:27|30134.97
16:36:29|30146.71
16:36:30|30140.99
16:36:31|30141.27
16:36:32|30139.5
16:36:33|30138.06
16:36:34|30135.38
16:36:35|30134.49
16:36:36|30131.62
16:36:37|30132.07
16:36:37|30135.62
16:36:38|30136.7
16:36:40|30136.65
16:36:40|30134.64
16:36:42|30137.56
16:36:43|30137.3
16:36:43|30132.18
16:36:45|30126.56
16:36:46|30126.16
16:36:46|30127.73
16:36:48|30123.07
16:36:49|30124.57
16:36:50|30122.39
16:36:51|30124.4
16:36:52|30129.09
16:36:53|30130.1
16:36:54|30125.44
16:36:55|30126.28
16:36:56|30125.68
16:36:57|30125.23
16:36:58|30123.5
16:36:58|30122.91
16:36:59|30122.47
16:37:01|30123.7
16:37:02|30127.2
16:37:03|30125.28
16:37:04|30123.86
16:37:05|30123.1
16:37:06|30122.25
16:37:07|30127.44
16:37:07|30128.77
16:37:09|30128.37
16:37:10|30126.67
16:37:11|30128.38
16:37:12|30126.15
16:37:13|30126.15
16:37:14|30129.13
16:37:15|30130.34
16:37:16|30136.86
16:37:17|30134.01
16:37:18|30136.25
16:37:19|30140.39
16:37:20|30137.23
16:37:22|30138.69
16:37:23|30137.46
16:37:24|30138.25
16:37:24|30136.68
16:37:26|30130.04
16:37:27|30131.19
16:37:28|30130.11
16:37:29|30126.77
16:37:30|30132.16
16:37:31|30132.68
16:37:32|30139.45
16:37:33|30137.8
16:37:34|30138.76
16:37:35|30137.06
16:37:36|30133.
16:37:37|30134.24
16:37:38|30135.22
16:37:39|30134.
16:37:40|30135.26
16:37:41|30135.25
16:37:42|30135.74
16:37:43|30133.6
16:37:44|30134.24
16:37:45|30135.14
16:37:46|30132.43
16:37:47|30125.59
16:37:48|30125.66
16:37:49|30125.59
16:37:50|30128.
16:37:51|30126.55
16:37:52|30127.77
16:37:53|30124.
16:37:54|30123.8
16:37:55|30121.59
16:37:56|30118.92
16:37:57|30116.51
16:37:58|30118.15
16:37:59|30116.83
16:38:00|30117.05
16:38:02|30112.
16:38:02|30112.
16:38:03|30109.4
16:38:04|30109.59
16:38:05|30109.46
16:38:06|30112.05
16:38:07|30112.
16:38:09|30105.
16:38:10|30103.12
16:38:11|30104.
16:38:11|30103.99
16:38:13|30103.39
16:38:14|30107.99
16:38:15|30102.6
16:38:15|30100.86
16:38:17|30101.14
16:38:18|30100.79
16:38:19|30100.76
16:38:20|30101.15
16:38:22|30101.92
16:38:23|30103.13
16:38:24|30099.14
16:38:25|30102.08
16:38:26|30099.33
16:38:28|30100.42
16:38:29|30100.01
16:38:30|30102.53
16:38:30|30100.36
16:38:32|30101.13
16:38:32|30102.04
16:38:34|30097.88
16:38:35|30096.29
16:38:35|30101.72
16:38:36|30105.97
16:38:38|30098.6
16:38:39|30104.1
16:38:40|30107.85
16:38:40|30106.49
16:38:41|30103.51
16:38:43|30103.92
16:38:44|30107.01
16:38:45|30108.57
16:38:46|30112.57
16:38:46|30112.47
16:38:47|30110.42
16:38:48|30107.75
16:38:50|30105.51
16:38:51|30104.29
16:38:52|30100.47
16:38:52|30097.48
16:38:53|30098.82
16:38:54|30100.09
16:38:55|30100.73
16:38:57|30094.62
16:38:58|30096.1
16:38:59|30099.92
16:39:00|30097.3
16:39:00|30100.5
16:39:02|30096.77
16:39:03|30098.
16:39:04|30096.66
16:39:04|30099.76
16:39:06|30106.29
16:39:07|30103.23
16:39:08|30099.98
16:39:09|30098.42
16:39:10|30097.59
16:39:11|30097.61
16:39:11|30100.06
16:39:13|30097.46
16:39:14|30100.
16:39:15|30098.28
16:39:16|30098.07
16:39:17|30096.11
16:39:17|30097.47
16:39:19|30102.07
16:39:20|30100.78
16:39:22|30098.55
16:39:22|30099.15
16:39:24|30097.05
16:39:24|30095.15
16:39:25|30097.26
16:39:27|30094.9
16:39:27|30102.24
16:39:29|30100.23
16:39:30|30100.22
16:39:31|30101.16
16:39:32|30099.86
16:39:33|30100.32
16:39:34|30099.37
16:39:35|30100.15
16:39:36|30100.16
16:39:37|30097.39
16:39:38|30098.53
16:39:40|30095.5
16:39:40|30095.75
16:39:41|30094.9
16:39:42|30095.89
16:39:43|30095.89
16:39:44|30100.85
16:39:45|30097.99
16:39:46|30097.99
16:39:47|30108.63
16:39:49|30111.16
16:39:50|30111.14
16:39:51|30104.42
16:39:51|30105.
16:39:53|30103.69
16:39:54|30098.33
16:39:55|30103.9
16:39:55|30097.69
16:39:56|30099.77
16:39:57|30100.86
16:39:59|30098.65
16:39:59|30100.57
16:40:01|30099.82
16:40:02|30096.27
16:40:03|30096.56
16:40:03|30095.99
16:40:05|30096.86
16:40:06|30097.11
16:40:07|30097.86
16:40:07|30098.33
16:40:09|30107.63
16:40:10|30109.34
16:40:10|30107.19
16:40:12|30109.99
16:40:13|30110.43
16:40:14|30108.6
16:40:15|30108.32
16:40:16|30111.46
16:40:16|30106.35
16:40:17|30103.52
16:40:19|30105.15
16:40:20|30101.67
16:40:22|30100.85
16:40:23|30108.68
16:40:24|30109.23
16:40:25|30109.23
16:40:26|30109.02
16:40:27|30106.97
16:40:28|30106.97
16:40:29|30108.42
16:40:30|30109.34
16:40:31|30110.74
16:40:32|30108.51
16:40:33|30110.96
16:40:34|30107.73
16:40:35|30107.28
16:40:36|30109.24
16:40:37|30109.24
16:40:38|30105.01
16:40:40|30105.12
16:40:40|30106.02
16:40:41|30103.16
16:40:42|30102.14
16:40:43|30102.04
16:40:44|30100.
16:40:45|30101.71
16:40:46|30099.53
16:40:47|30100.96
16:40:48|30100.55
16:40:49|30101.72
16:40:50|30099.2
16:40:51|30099.22
16:40:52|30100.8
16:40:53|30103.45
16:40:54|30100.31
16:40:55|30099.16
16:40:56|30099.22
16:40:57|30099.2
16:40:58|30099.2
16:40:59|30100.85
16:41:00|30101.14
16:41:01|30100.22
16:41:03|30103.49
16:41:03|30103.43
16:41:04|30103.9
16:41:06|30102.39
16:41:07|30101.4
16:41:08|30103.42
16:41:08|30103.42
16:41:10|30103.96
16:41:10|30103.96
16:41:12|30103.38
16:41:13|30101.1
16:41:14|30099.16
16:41:15|30101.1
16:41:16|30097.75
16:41:17|30098.73
16:41:18|30098.68
16:41:19|30099.12
16:41:19|30097.15
16:41:21|30096.2
16:41:23|30095.17
16:41:23|30089.24
16:41:24|30090.04
16:41:25|30090.1
16:41:26|30088.94
16:41:27|30088.
16:41:29|30086.58
16:41:29|30085.45
16:41:30|30081.08
16:41:32|30079.86
16:41:32|30074.91
16:41:34|30077.99
16:41:34|30072.22
16:41:35|30075.86
16:41:37|30070.39
16:41:37|30075.06
16:41:38|30075.64
16:41:40|30071.31
16:41:41|30067.47
16:41:42|30067.45
16:41:43|30067.92
16:41:43|30067.84
16:41:45|30062.
16:41:45|30060.03
16:41:46|30063.73
16:41:48|30060.93
16:41:49|30060.89
16:41:51|30062.07
16:41:51|30062.42
16:41:52|30063.54
16:41:53|30065.03
16:41:54|30071.96
16:41:55|30068.26
16:41:56|30071.85
16:41:57|30073.99
16:41:58|30072.92
16:41:59|30074.12
16:42:00|30069.8
16:42:01|30070.31
16:42:02|30069.9
16:42:03|30070.84
16:42:04|30069.23
16:42:06|30070.
16:42:06|30068.89
16:42:07|30068.98
16:42:08|30065.43
16:42:09|30064.26
16:42:10|30063.53
16:42:11|30063.01
16:42:12|30061.11
16:42:13|30062.11
16:42:14|30066.
16:42:15|30061.62
16:42:16|30070.36
16:42:17|30064.01
16:42:18|30059.62
16:42:19|30061.92
16:42:20|30065.26
16:42:22|30063.32
16:42:23|30063.54
16:42:24|30061.78
16:42:25|30068.23
16:42:26|30069.67
16:42:27|30072.46
16:42:28|30073.91
16:42:29|30073.35
16:42:30|30073.42
16:42:31|30072.46
16:42:32|30070.42
16:42:33|30070.42
16:42:34|30071.84
16:42:35|30071.18
16:42:36|30085.04
16:42:37|30084.07
16:42:38|30081.34
16:42:39|30081.41
16:42:40|30079.23
16:42:41|30081.36
16:42:42|30082.29
16:42:43|30081.57
16:42:45|30080.55
16:42:45|30082.46
16:42:47|30079.37
16:42:48|30083.66
16:42:48|30085.84
16:42:50|30084.09
16:42:50|30084.23
16:42:52|30084.34
16:42:52|30078.64
16:42:53|30082.7
16:42:55|30081.93
16:42:56|30081.44
16:42:56|30084.25
16:42:57|30084.56
16:42:58|30080.74
16:43:00|30081.93
16:43:01|30088.64
16:43:01|30088.55
16:43:02|30088.26
16:43:04|30093.84
16:43:05|30091.76
16:43:06|30096.54
16:43:07|30093.64
16:43:08|30093.85
16:43:09|30095.74
16:43:10|30095.51
16:43:11|30098.4
16:43:12|30094.87
16:43:13|30089.02
16:43:14|30082.35
16:43:15|30084.8
16:43:16|30081.48
16:43:17|30081.08
16:43:18|30079.9
16:43:19|30079.58
16:43:20|30076.63
16:43:21|30080.13
16:43:22|30072.78
16:43:23|30073.32
16:43:24|30073.13
16:43:25|30070.98
16:43:26|30072.95
16:43:27|30072.95
16:43:28|30073.57
16:43:29|30074.
16:43:30|30072.22
16:43:31|30071.7
16:43:32|30067.67
16:43:33|30066.24
16:43:34|30068.88
16:43:35|30066.8
16:43:36|30068.25
16:43:37|30062.73
16:43:38|30062.61
16:43:39|30062.28
16:43:40|30062.35
16:43:41|30065.13
16:43:42|30064.17
16:43:43|30065.26
16:43:44|30068.73
16:43:45|30062.29
16:43:46|30063.24
16:43:47|30063.57
16:43:48|30063.85
16:43:49|30058.42
16:43:50|30056.6
16:43:51|30054.53
16:43:52|30056.01
16:43:53|30054.43
16:43:54|30054.29
16:43:55|30053.21
16:43:56|30053.53
16:43:57|30050.34
16:43:58|30050.21
16:43:59|30045.
16:44:00|30048.52
16:44:01|30052.89
16:44:02|30057.35
16:44:03|30059.26
16:44:05|30061.78
16:44:06|30057.
16:44:06|30058.93
16:44:07|30054.69
16:44:08|30055.73
16:44:09|30060.72
16:44:10|30057.02
16:44:12|30058.56
16:44:13|30057.04
16:44:13|30056.97
16:44:14|30054.71
16:44:15|30059.68
16:44:17|30057.86
16:44:17|30057.41
16:44:19|30059.1
16:44:19|30059.13
16:44:20|30059.13
16:44:22|30058.43
16:44:23|30053.
16:44:23|30050.66
16:44:25|30055.77
16:44:26|30051.33
16:44:26|30052.41
16:44:27|30051.76
16:44:29|30053.48
16:44:29|30054.88
16:44:31|30051.34
16:44:31|30046.68
16:44:32|30048.39
16:44:34|30049.29
16:44:34|30048.31
16:44:36|30047.47
16:44:37|30046.5
16:44:38|30046.7
16:44:39|30049.
16:44:40|30048.13
16:44:41|30049.1
16:44:42|30052.25
16:44:43|30054.03
16:44:44|30052.
16:44:46|30053.24
16:44:46|30051.31
16:44:47|30048.39
16:44:48|30048.33
16:44:49|30046.69
16:44:50|30046.01
16:44:51|30047.53
16:44:52|30044.11
16:44:53|30045.69
16:44:54|30053.
16:44:55|30051.06
16:44:56|30049.48
16:44:57|30050.44
16:44:58|30051.4
16:44:59|30050.3
16:45:00|30048.53
16:45:01|30046.67
16:45:02|30046.97
16:45:03|30046.48
16:45:04|30045.91
16:45:05|30045.91
16:45:06|30042.97
16:45:07|30043.17
16:45:08|30041.46
16:45:09|30040.58
16:45:10|30039.79
16:45:11|30037.03
16:45:12|30041.98
16:45:13|30038.67
16:45:14|30038.51
16:45:15|30036.62
16:45:16|30038.38
16:45:17|30038.79
16:45:18|30035.6
16:45:19|30038.72
16:45:20|30045.1
16:45:21|30042.88
16:45:22|30043.99
16:45:23|30042.
16:45:25|30044.04
16:45:26|30038.2
16:45:27|30036.84
16:45:28|30034.65
16:45:29|30037.25
16:45:31|30033.93
16:45:32|30022.78
16:45:33|30019.99
16:45:34|30015.47
16:45:35|30022.75
16:45:36|30025.48
16:45:37|30016.86
16:45:38|30015.67
16:45:39|30016.41
16:45:40|30014.52
16:45:41|30013.31
16:45:42|30015.6
16:45:43|30012.52
16:45:44|30007.95
16:45:45|30008.29
16:45:46|30007.27
16:45:47|30005.99
16:45:48|30007.37
16:45:49|30008.4
16:45:50|30008.01
16:45:51|30011.74
16:45:52|30000.01
16:45:53|30002.6
16:45:54|30001.99
16:45:55|30000.
16:45:56|30015.34
16:45:57|30010.15
16:45:58|30011.64
16:45:59|30012.
16:46:00|30012.
16:46:01|30009.92
16:46:02|30011.6
16:46:03|30013.17
16:46:04|30011.2
16:46:05|30016.01
16:46:06|30012.91
16:46:07|30013.65
16:46:08|30004.2
16:46:09|29996.37
16:46:10|29997.79
16:46:11|29997.69
16:46:12|29999.62
16:46:13|30000.
16:46:14|29998.6
16:46:15|29991.64
16:46:16|29993.04
16:46:17|29994.9
16:46:18|29990.74
16:46:19|29993.07
16:46:20|29993.89
16:46:21|29998.
16:46:22|29991.18
16:46:23|29990.78
16:46:24|29993.34
16:46:26|29992.07
16:46:27|29991.17
16:46:28|29990.26
16:46:29|29989.47
16:46:30|29988.57
16:46:32|29993.36
16:46:33|29992.98
16:46:33|29993.33
16:46:34|29993.37
16:46:36|29988.94
16:46:37|29981.74
16:46:38|29983.35
16:46:39|29984.71
16:46:40|29984.76
16:46:41|29975.68
16:46:42|29976.17
16:46:43|29974.44
16:46:44|29959.43
16:46:45|29964.
16:46:46|29968.
16:46:47|29968.9
16:46:48|29961.31
16:46:49|29952.85
16:46:50|29960.03
16:46:51|29956.
16:46:52|29937.23
16:46:53|29944.01
16:46:54|29930.89
16:46:55|29950.
16:46:56|29948.
16:46:57|29959.6
16:46:58|29939.99
16:46:59|29932.01
16:47:00|29936.
16:47:01|29948.
16:47:02|29946.8
16:47:03|29944.19
16:47:04|29946.34
16:47:05|29946.34
16:47:06|29940.52
16:47:07|29944.5
16:47:08|29949.87
16:47:09|29950.05
16:47:10|29956.61
16:47:11|29952.7
16:47:12|29958.
16:47:13|29960.3
16:47:15|29958.37
16:47:15|29956.
16:47:16|29962.53
16:47:17|29961.09
16:47:18|29954.92
16:47:19|29953.96
16:47:20|29950.37
16:47:21|29950.77
16:47:22|29949.1
16:47:23|29946.83
16:47:24|29943.64
16:47:25|29944.94
16:47:27|29951.51
16:47:27|29956.4
16:47:28|29947.26
16:47:29|29952.62
16:47:31|29952.
16:47:32|29947.81
16:47:33|29951.69
16:47:35|29951.7
16:47:35|29955.32
16:47:36|29954.2
16:47:37|29955.98
16:47:38|29966.51
16:47:39|29969.31
16:47:40|29973.49
16:47:41|29970.
16:47:42|29958.96
16:47:44|29957.56
16:47:44|29959.04
16:47:45|29961.07
16:47:47|29949.21
16:47:48|29949.59
16:47:49|29951.21
16:47:50|29953.65
16:47:51|29955.3
16:47:51|29958.57
16:47:53|29956.41
16:47:53|29955.53
16:47:54|29962.56
16:47:56|29962.
16:47:56|29961.52
16:47:57|29961.77
16:47:59|29962.38
16:48:00|29964.13
16:48:01|29962.97
16:48:02|29966.76
16:48:02|29963.02
16:48:04|29959.38
16:48:05|29958.96
16:48:05|29961.16
16:48:07|29960.65
16:48:07|29949.05
16:48:09|29947.78
16:48:10|29946.98
16:48:11|29946.
16:48:12|29943.62
16:48:13|29944.85
16:48:14|29947.79
16:48:15|29947.74
16:48:16|29951.21
16:48:18|29957.45
16:48:18|29955.99
16:48:19|29953.14
16:48:20|29951.22
16:48:21|29948.
16:48:22|29947.78
16:48:23|29954.48
16:48:24|29955.85
16:48:25|29950.12
16:48:26|29950.01
16:48:27|29951.
16:48:28|29951.37
16:48:29|29951.4
16:48:30|29945.15
16:48:31|29943.
16:48:33|29939.12
16:48:33|29934.
16:48:35|29928.19
16:48:36|29925.83
16:48:37|29930.57
16:48:37|29941.92
16:48:39|29926.55
16:48:40|29936.
16:48:40|29939.8
16:48:42|29934.56
16:48:43|29940.82
16:48:44|29940.31
16:48:45|29942.14
16:48:46|29932.06
16:48:47|29930.8
16:48:48|29928.88
16:48:49|29931.96
16:48:50|29932.75
16:48:51|29924.76
16:48:52|29927.99
16:48:53|29925.02
16:48:54|29926.
16:48:55|29936.65
16:48:56|29931.56
16:48:57|29927.01
16:48:58|29923.3
16:48:59|29922.82
16:49:00|29919.27
16:49:01|29912.61
16:49:03|29926.67
16:49:03|29920.78
16:49:04|29927.73
16:49:05|29934.01
16:49:06|29942.72
16:49:07|29950.
16:49:09|29965.12
16:49:09|29963.7
16:49:11|29957.67
16:49:12|29956.82
16:49:13|29958.
16:49:13|29950.31
16:49:15|29952.78
16:49:16|29951.01
16:49:16|29954.34
16:49:18|29953.1
16:49:19|29950.36
16:49:20|29951.21
16:49:21|29932.
16:49:22|29920.4
16:49:23|29922.04
16:49:24|29923.67
16:49:25|29920.18
16:49:26|29920.97
16:49:27|29917.48
16:49:28|29916.63
16:49:29|29924.7
16:49:31|29923.41
16:49:32|29927.76
16:49:33|29926.
16:49:34|29932.
16:49:34|29924.
16:49:36|29928.18
16:49:37|29926.29
16:49:38|29924.4
16:49:39|29926.44
16:49:40|29912.
16:49:41|29918.79
16:49:42|29913.75
16:49:43|29912.05
16:49:44|29916.9
16:49:45|29921.61
16:49:46|29920.
16:49:47|29922.47
16:49:48|29923.03
16:49:49|29922.61
16:49:50|29921.98
16:49:51|29921.62
16:49:52|29928.81
16:49:53|29938.6
16:49:54|29938.35
16:49:55|29934.04
16:49:56|29935.98
16:49:57|29935.7
16:49:58|29934.03
16:49:59|29939.06
16:50:00|29938.12
16:50:01|29941.98
16:50:02|29936.31
16:50:03|29933.9
16:50:04|29933.76
16:50:05|29937.44
16:50:06|29940.13
16:50:07|29943.72
16:50:08|29945.39
16:50:09|29927.93
16:50:10|29921.
16:50:11|29922.78
16:50:12|29923.59
16:50:13|29945.92
16:50:14|29948.98
16:50:15|29952.72
16:50:16|29942.23
16:50:17|29947.
16:50:18|29948.02
16:50:19|29950.92
16:50:20|29949.2
16:50:21|29949.95
16:50:22|29948.77
16:50:23|29957.14
16:50:25|29953.11
16:50:25|29943.75
16:50:26|29939.99
16:50:27|29934.8
16:50:28|29936.41
16:50:30|29939.79
16:50:31|29936.83
16:50:32|29938.81
16:50:34|29937.77
16:50:35|29942.38
16:50:36|29943.76
16:50:37|29943.19
16:50:38|29945.2
16:50:39|29942.08
16:50:39|29934.88
16:50:40|29934.
16:50:42|29940.9
16:50:43|29939.55
16:50:44|29947.85
16:50:45|29947.63
16:50:45|29944.32
16:50:47|29945.99
16:50:48|29945.99
16:50:49|29947.92
16:50:49|29946.55
16:50:50|29948.86
16:50:51|29948.51
16:50:52|29948.38
16:50:54|29953.19
16:50:54|29953.1
16:50:56|29954.57
16:50:56|29946.5
16:50:57|29944.01
16:50:59|29945.73
16:50:59|29943.57
16:51:01|29944.66
16:51:02|29944.01
16:51:03|29951.5
16:51:04|29952.31
16:51:05|29951.01
16:51:06|29955.45
16:51:07|29960.
16:51:08|29958.
16:51:09|29962.01
16:51:10|29965.12
16:51:11|29963.64
16:51:12|29963.91
16:51:12|29965.85
16:51:13|29965.54
16:51:15|29965.8
16:51:16|29972.92
16:51:17|29970.43
16:51:18|29971.35
16:51:18|29972.
16:51:20|29969.52
16:51:21|29970.53
16:51:21|29973.56
16:51:23|29970.49
16:51:24|29972.55
16:51:24|29975.95
16:51:26|29975.27
16:51:26|29977.23
16:51:28|29976.42
16:51:29|29978.55
16:51:30|29981.68
16:51:31|29980.3
16:51:32|29978.79
16:51:33|29976.2
16:51:34|29978.
16:51:35|29979.69
16:51:36|29980.53
16:51:37|29974.74
16:51:38|29976.03
16:51:39|29978.14
16:51:40|29978.09
16:51:41|29980.65
16:51:42|29982.18
16:51:43|29982.18
16:51:44|29984.47
16:51:45|29984.97
16:51:46|29974.
16:51:47|29978.06
16:51:48|29978.11
16:51:49|29982.
16:51:50|29983.87
16:51:51|29981.41
16:51:52|29979.89
16:51:53|29979.96
16:51:54|29979.82
16:51:55|29977.69
16:51:56|29975.44
16:51:57|29980.83
16:51:58|29981.14
16:51:59|29978.75
16:52:00|29962.06
16:52:02|29965.77
16:52:03|29966.82
16:52:04|29963.48
16:52:04|29966.62
16:52:05|29962.33
16:52:06|29947.93
16:52:08|29941.97
16:52:09|29949.34
16:52:10|29949.12
16:52:11|29946.
16:52:12|29950.85
16:52:13|29948.47
16:52:14|29947.43
16:52:15|29949.2
16:52:16|29942.4
16:52:17|29945.01
16:52:18|29941.71
16:52:20|29940.16
16:52:20|29934.64
16:52:21|29932.77
16:52:22|29935.32
16:52:23|29936.79
16:52:24|29934.02
16:52:25|29934.21
16:52:26|29939.44
16:52:27|29940.84
16:52:28|29948.62
16:52:30|29947.51
16:52:30|29948.06
16:52:32|29950.
16:52:33|29951.62
16:52:34|29954.84
16:52:34|29955.99
16:52:36|29953.22
16:52:37|29955.72
16:52:38|29955.23
16:52:39|29955.38
16:52:40|29950.95
16:52:42|29953.79
16:52:42|29956.07
16:52:44|29956.27
16:52:44|29961.54
16:52:45|29958.31
16:52:46|29955.29
16:52:48|29954.66
16:52:48|29954.66
16:52:50|29924.04
16:52:51|29915.31
16:52:52|29908.81
16:52:53|29911.53
16:52:54|29938.73
16:52:56|29937.04
16:52:56|29931.26
16:52:57|29930.22
16:52:58|29930.77
16:52:59|29934.91
16:53:00|29937.25
16:53:01|29936.98
16:53:02|29935.71
16:53:04|29935.99
16:53:05|29937.27
16:53:06|29943.4
16:53:07|29939.95
16:53:08|29922.18
16:53:09|29913.86
16:53:10|29918.94
16:53:11|29918.53
16:53:13|29916.
16:53:13|29916.21
16:53:14|29916.01
16:53:15|29920.89
16:53:16|29921.55
16:53:17|29923.6
16:53:18|29922.01
16:53:19|29922.5
16:53:20|29925.14
16:53:21|29922.26
16:53:22|29922.07
16:53:23|29929.83
16:53:24|29931.15
16:53:25|29932.07
16:53:26|29930.59
16:53:27|29931.01
16:53:29|29928.32
16:53:29|29929.35
16:53:30|29933.37
16:53:32|29928.18
16:53:33|29924.28
16:53:33|29926.7
16:53:35|29928.86
16:53:36|29925.98
16:53:37|29923.75
16:53:38|29922.
16:53:39|29925.41
16:53:40|29920.16
16:53:41|29921.11
16:53:42|29921.03
16:53:43|29924.81
16:53:45|29928.19
16:53:45|29931.69
16:53:46|29923.1
16:53:47|29927.
16:53:49|29928.
16:53:49|29929.99
16:53:51|29929.99
16:53:52|29934.
16:53:53|29930.71
16:53:53|29932.75
16:53:54|29930.32
16:53:55|29936.41
16:53:56|29940.03
16:53:57|29941.09
16:53:58|29941.16
16:54:00|29936.45
16:54:00|29937.59
16:54:02|29937.45
16:54:03|29936.13
16:54:03|29937.66
16:54:04|29939.18
16:54:06|29943.22
16:54:07|29943.23
16:54:07|29941.28
16:54:09|29939.81
16:54:10|29939.95
16:54:11|29941.2
16:54:12|29942.27
16:54:13|29938.53
16:54:14|29947.71
16:54:14|29943.23
16:54:15|29943.23
16:54:16|29944.17
16:54:17|29948.13
16:54:18|29944.37
16:54:19|29949.69
16:54:21|29949.29
16:54:21|29951.
16:54:22|29950.
16:54:23|29949.5
16:54:25|29948.05
16:54:26|29950.11
16:54:26|29949.55
16:54:27|29951.37
16:54:29|29948.22
16:54:29|29955.53
16:54:30|29954.25
16:54:32|29954.32
16:54:32|29959.21
16:54:33|29955.48
16:54:34|29955.15
16:54:36|29956.29
16:54:37|29956.39
16:54:38|29955.53
16:54:38|29958.
16:54:39|29955.3
16:54:41|29958.44
16:54:42|29956.76
16:54:42|29959.21
16:54:44|29958.
16:54:45|29956.85
16:54:45|29956.85
16:54:46|29962.27
16:54:48|29963.09
16:54:49|29966.78
16:54:50|29965.57
16:54:51|29965.72
16:54:52|29965.25
16:54:52|29961.48
16:54:53|29960.68
16:54:55|29960.69
16:54:56|29960.7
16:54:57|29960.15
16:54:58|29959.31
16:54:59|29962.2
16:55:00|29964.76
16:55:01|29965.75
16:55:02|29965.93
16:55:03|29964.34
16:55:05|29960.36
16:55:05|29960.39
16:55:06|29961.02
16:55:08|29963.21
16:55:08|29960.98
16:55:09|29961.84
16:55:11|29964.17
16:55:12|29965.77
16:55:12|29967.15
16:55:13|29967.06
16:55:15|29966.17
16:55:16|29968.16
16:55:17|29964.9
16:55:17|29974.59
16:55:19|29973.42
16:55:20|29974.63
16:55:21|29975.32
16:55:22|29975.11
16:55:22|29978.17
16:55:23|29980.
16:55:24|29979.38
16:55:25|29978.73
16:55:26|29982.42
16:55:27|29984.
16:55:29|29988.46
16:55:30|29990.25
16:55:30|29992.85
16:55:31|29991.66
16:55:33|29992.54
16:55:34|29993.34
16:55:35|29998.04
16:55:37|29995.86
16:55:37|29995.08
16:55:39|29997.
16:55:39|29993.36
16:55:41|29996.39
16:55:41|29993.
16:55:42|29994.5
16:55:44|29995.08
16:55:45|29993.93
16:55:46|29991.78
16:55:47|29991.69
16:55:48|29994.81
16:55:49|29993.82
16:55:50|29992.99
16:55:51|29991.71
16:55:52|29992.17
16:55:53|29994.35
16:55:54|29994.31
16:55:55|29991.17
16:55:56|29993.83
16:55:57|29993.68
16:55:58|29999.37
16:55:59|29996.88
16:56:00|29996.91
16:56:01|29997.9
16:56:02|29997.84
16:56:03|29992.84
16:56:04|29995.8
16:56:05|29993.12
16:56:06|29992.88
16:56:07|29992.28
16:56:08|29992.28
16:56:09|29996.04
16:56:10|29993.6
16:56:11|29995.76
16:56:12|29995.77
16:56:13|29993.14
16:56:15|29993.15
16:56:15|29990.1
16:56:16|29989.29
16:56:17|29991.43
16:56:18|29991.99
16:56:19|29993.59
16:56:20|29990.28
16:56:22|29988.91
16:56:22|29989.55
16:56:23|29989.06
16:56:24|29989.28
16:56:25|29989.91
16:56:26|30001.18
16:56:27|30000.49
16:56:29|30000.16
16:56:30|29997.02
16:56:31|29998.15
16:56:32|30000.68
16:56:33|29997.66
16:56:33|29997.76
16:56:34|30000.
16:56:36|30000.2
16:56:36|29997.77
16:56:37|29998.83
16:56:39|30000.04
16:56:40|29999.26
16:56:41|29986.04
16:56:42|29987.51
16:56:43|29989.03
16:56:45|29992.
16:56:45|29990.98
16:56:46|29994.21
16:56:48|29992.99
16:56:48|29992.99
16:56:50|29994.53
16:56:50|29993.43
16:56:51|29984.06
16:56:53|29986.91
16:56:54|29985.87
16:56:55|29984.87
16:56:56|29981.46
16:56:57|29983.52
16:56:58|29988.17
16:56:59|29988.14
16:57:00|29989.04
16:57:01|29989.55
16:57:03|29992.
16:57:03|29985.62
16:57:04|29986.49
16:57:05|29989.14
16:57:06|29988.45
16:57:07|29987.37
16:57:08|29987.63
16:57:09|29986.57
16:57:10|29982.82
16:57:11|29973.94
16:57:12|29971.71
16:57:13|29974.
16:57:14|29971.37
16:57:15|29971.98
16:57:16|29971.55
16:57:17|29971.59
16:57:18|29969.59
16:57:19|29967.16
16:57:20|29965.44
16:57:21|29966.73
16:57:22|29965.17
16:57:23|29959.34
16:57:24|29958.64
16:57:25|29961.94
16:57:26|29962.
16:57:27|29965.67
16:57:28|29967.35
16:57:29|29966.
16:57:30|29963.95
16:57:31|29964.95
16:57:32|29969.23
16:57:33|29968.42
16:57:34|29968.53
16:57:35|29967.66
16:57:36|29967.91
16:57:38|29968.6
16:57:38|29969.22
16:57:39|29975.3
16:57:40|29973.38
16:57:42|29971.24
16:57:42|29973.02
16:57:44|29969.28
16:57:45|29969.13
16:57:46|29961.
16:57:47|29956.37
16:57:48|29955.26
16:57:49|29955.39
16:57:50|29957.95
16:57:51|29959.38
16:57:52|29961.6
16:57:53|29962.24
16:57:54|29961.96
16:57:55|29961.34
16:57:56|29962.85
16:57:58|29961.71
16:57:58|29964.83
16:57:59|29964.82
16:58:00|29959.22
16:58:01|29959.43
16:58:02|29965.57
16:58:03|29960.68
16:58:04|29959.8
16:58:05|29961.07
16:58:06|29962.64
16:58:07|29966.24
16:58:08|29966.85
16:58:09|29966.45
16:58:10|29972.61
16:58:11|29968.
16:58:12|29972.
16:58:13|29968.
16:58:14|29968.93
16:58:15|29968.88
16:58:16|29963.15
16:58:17|29958.11
16:58:18|29957.77
16:58:19|29959.59
16:58:20|29958.97
16:58:21|29969.68
16:58:22|29972.62
16:58:23|29972.08
16:58:24|29972.
16:58:25|29970.77
16:58:26|29969.66
16:58:27|29972.01
16:58:28|29970.64
16:58:29|29972.02
16:58:30|29970.96
16:58:31|29971.74
16:58:32|29984.01
16:58:33|29990.29
16:58:34|29991.98
16:58:35|29988.01
16:58:36|29986.06
16:58:38|29986.51
16:58:39|29989.86
16:58:40|29997.75
16:58:41|29997.55
16:58:43|29997.55
16:58:43|29996.21
16:58:45|29996.34
16:58:45|29997.41
16:58:46|29996.02
16:58:48|29993.39
16:58:48|29995.1
16:58:50|29992.99
16:58:51|29991.83
16:58:52|29994.92
16:58:53|29990.2
16:58:54|29994.49
16:58:55|30000.
16:58:56|29998.79
16:58:57|29995.13
16:58:58|29995.27
16:58:59|29995.28
16:59:00|29994.84
16:59:01|29995.88
16:59:02|29994.88
16:59:03|29995.47
16:59:04|29994.83
16:59:05|29990.01
16:59:06|29993.99
16:59:07|29995.07
16:59:08|29995.
16:59:10|29990.73
16:59:11|29991.
16:59:12|29992.97
16:59:12|29992.94
16:59:13|29992.83
16:59:15|29992.83
16:59:15|29992.58
16:59:16|29990.21
16:59:17|29990.78
16:59:18|29988.24
16:59:19|29989.68
16:59:20|29989.84
16:59:21|29993.01
16:59:23|29994.53
16:59:23|29992.99
16:59:25|29994.13
16:59:25|29996.8
16:59:26|29995.94
16:59:27|29996.6
16:59:28|29994.71
16:59:30|29993.7
16:59:31|29991.25
16:59:32|29990.5
16:59:32|29990.17
16:59:34|29990.2
16:59:34|29990.33
16:59:35|29991.95
16:59:37|29992.38
16:59:38|29990.32
16:59:39|29987.69
16:59:40|29987.69
16:59:41|29988.97
16:59:42|29988.21
16:59:43|29989.92
16:59:44|29991.09
16:59:45|29987.95
16:59:47|29989.76
16:59:47|29989.83
16:59:48|29988.18
16:59:49|29989.94
16:59:50|29988.27
16:59:51|29989.37
16:59:52|29989.38
16:59:53|29988.
16:59:54|29990.72
16:59:55|29990.7
16:59:56|29987.92
16:59:57|29988.13
16:59:58|29985.86
16:59:59|29987.95
17:00:00|29985.44
17:00:01|29986.55
17:00:03|29985.85
17:00:03|29986.67
17:00:04|29990.23
17:00:06|29989.
17:00:07|29988.84
17:00:08|29984.88
17:00:09|29970.43
17:00:10|29976.13
17:00:11|29976.07
17:00:12|29978.
17:00:13|29976.
17:00:14|29978.34
17:00:15|29976.17
17:00:15|29978.24
17:00:17|29976.51
17:00:17|29982.
17:00:19|29978.36
17:00:20|29979.4
17:00:21|29978.81
17:00:22|29981.39
17:00:23|29983.97
17:00:23|29980.61
17:00:24|29980.23
17:00:26|29981.03
17:00:27|29981.68
17:00:28|29981.56
17:00:29|29977.78
17:00:29|29976.59
17:00:30|29974.25
17:00:31|29971.08
17:00:33|29969.48
17:00:34|29969.27
17:00:35|29968.85
17:00:36|29969.62
17:00:36|29970.14
17:00:38|29973.
17:00:39|29970.47
17:00:40|29970.24
17:00:41|29970.16
17:00:42|29968.6
17:00:43|29960.59
17:00:45|29961.89
17:00:45|29963.87
17:00:46|29963.01
17:00:47|29964.36
17:00:48|29968.93
17:00:50|29968.21
17:00:50|29966.29
17:00:51|29969.24
17:00:52|29968.4
17:00:53|29969.81
17:00:54|29969.13
17:00:55|29969.83
17:00:56|29973.31
17:00:58|29974.9
17:00:58|29976.95
17:00:59|29974.44
17:01:00|29975.19
17:01:02|29977.62
17:01:03|29981.76
17:01:04|29985.52
17:01:04|29982.78
17:01:06|29983.68
17:01:06|29982.26
17:01:08|29982.18
17:01:09|29988.22
17:01:10|29987.34
17:01:11|29986.
17:01:12|29984.03
17:01:13|29987.88
17:01:14|29984.99
17:01:14|29985.64
17:01:16|29985.98
17:01:17|29988.
17:01:18|29992.25
17:01:19|29992.39
17:01:20|29994.24
17:01:20|29992.12
17:01:22|29996.63
17:01:23|29995.89
17:01:23|29994.18
17:01:25|29992.63
17:01:26|29994.02
17:01:27|29994.95
17:01:28|29994.37
17:01:29|29994.37
17:01:30|29996.15
17:01:31|29995.17
17:01:32|29994.93
17:01:33|29995.53
17:01:34|29994.71
17:01:34|30000.02
17:01:35|30000.2
17:01:37|30000.
17:01:38|30002.27
17:01:39|30000.86
17:01:39|29997.22
17:01:41|29995.93
17:01:42|29991.34
17:01:44|29997.66
17:01:44|29995.11
17:01:46|29994.45
17:01:46|29995.15
17:01:48|29995.85
17:01:49|29996.38
17:01:50|29994.43
17:01:51|29995.01
17:01:51|29990.87
17:01:52|29990.73
17:01:53|29994.94
17:01:55|29993.06
17:01:55|29993.06
17:01:57|29991.64
17:01:58|29993.31
17:01:58|29990.23
17:01:59|29989.92
17:02:00|29992.57
17:02:01|29991.95
17:02:03|29993.98
17:02:03|29999.01
17:02:05|29997.39
17:02:05|29994.8
17:02:06|29995.64
17:02:07|29995.61
17:02:09|29997.79
17:02:09|29998.
17:02:10|29997.62
17:02:12|29997.62
17:02:12|29996.
17:02:14|29995.3
17:02:14|29995.44
17:02:15|29994.59
17:02:16|29991.26
17:02:17|29991.17
17:02:19|29992.27
17:02:20|29994.1
17:02:21|29994.05
17:02:22|29994.
17:02:23|29998.69
17:02:24|29994.43
17:02:25|29993.36
17:02:26|29992.85
17:02:27|29987.41
17:02:28|29983.57
17:02:29|29983.85
17:02:29|29981.99
17:02:30|29982.18
17:02:32|29980.86
17:02:33|29981.15
17:02:34|29980.88
17:02:35|29980.
17:02:36|29982.89
17:02:36|29983.96
17:02:38|29983.75
17:02:39|29982.67
17:02:40|29982.67
17:02:41|29985.29
17:02:43|29976.
17:02:43|29980.77
17:02:44|29972.
17:02:46|29972.95
17:02:46|29976.77
17:02:47|29973.36
17:02:48|29973.38
17:02:49|29978.
17:02:51|29976.15
17:02:52|29953.34
17:02:53|29947.98
17:02:54|29950.45
17:02:55|29949.47
17:02:56|29947.33
17:02:57|29947.39
17:02:58|29943.71
17:02:59|29944.48
17:03:00|29939.99
17:03:01|29943.96
17:03:02|29944.
17:03:03|29943.04
17:03:04|29943.
17:03:05|29947.31
17:03:06|29941.1
17:03:07|29941.99
17:03:08|29945.31
17:03:10|29950.23
17:03:10|29948.09
17:03:11|29948.81
17:03:12|29948.07
17:03:13|29943.87
17:03:14|29944.98
17:03:16|29955.75
17:03:16|29958.1
17:03:17|29958.87
17:03:18|29954.66
17:03:19|29960.65
17:03:21|29958.38
17:03:21|29954.7
17:03:22|29952.64
17:03:23|29954.17
17:03:24|29958.13
17:03:25|29954.69
17:03:26|29953.04
17:03:27|29952.
17:03:28|29946.99
17:03:29|29948.64
17:03:30|29948.75
17:03:32|29948.09
17:03:33|29947.42
17:03:34|29946.31
17:03:35|29949.93
17:03:37|29950.36
17:03:37|29950.36
17:03:38|29948.63
17:03:39|29952.59
17:03:40|29952.1
17:03:41|29951.57
17:03:43|29952.97
17:03:44|29952.47
17:03:44|29954.95
17:03:45|29950.75
17:03:46|29950.83
17:03:47|29949.52
17:03:49|29951.92
17:03:50|29946.21
17:03:51|29949.81
17:03:52|29946.8
17:03:53|29946.77
17:03:54|29949.54
17:03:56|29946.62
17:03:56|29946.28
17:03:57|29948.04
17:03:58|29944.82
17:03:59|29944.02
17:04:00|29946.
17:04:01|29943.91
17:04:02|29945.76
17:04:03|29946.37
17:04:04|29943.77
17:04:05|29946.13
17:04:07|29946.43
17:04:08|29944.86
17:04:09|29944.74
17:04:09|29952.32
17:04:10|29948.88
17:04:12|29946.99
17:04:12|29946.29
17:04:13|29945.25
17:04:15|29950.34
17:04:16|29943.45
17:04:17|29946.5
17:04:18|29947.33
17:04:18|29948.66
17:04:20|29947.98
17:04:20|29946.51
17:04:21|29949.53
17:04:23|29949.19
17:04:24|29952.
17:04:25|29950.4
17:04:25|29949.34
17:04:27|29947.66
17:04:28|29946.15
17:04:29|29945.91
17:04:30|29945.76
17:04:30|29943.73
17:04:32|29939.57
17:04:33|29933.09
17:04:33|29939.47
17:04:35|29938.39
17:04:36|29937.28
17:04:37|29940.39
17:04:37|29936.44
17:04:38|29937.83
17:04:40|29934.86
17:04:40|29933.2
17:04:41|29935.92
17:04:43|29934.05
17:04:44|29933.27
17:04:45|29932.
17:04:45|29931.33
17:04:46|29930.
17:04:48|29927.
17:04:49|29927.97
17:04:50|29925.27
17:04:50|29932.
17:04:52|29931.44
17:04:52|29931.95
17:04:53|29932.
17:04:55|29930.21
17:04:56|29929.98
17:04:57|29927.36
17:04:57|29926.18
17:04:59|29927.12
17:04:59|29926.57
17:05:01|29930.58
17:05:01|29933.34
17:05:03|29934.
17:05:04|29929.
17:05:06|29929.86
17:05:06|29930.15
17:05:07|29930.13
17:05:08|29930.
17:05:09|29931.49
17:05:10|29929.27
17:05:11|29929.91
17:05:12|29924.36
17:05:13|29926.76
17:05:14|29926.44
17:05:15|29928.67
17:05:16|29924.69
17:05:17|29925.44
17:05:18|29927.62
17:05:19|29924.71
17:05:20|29924.56
17:05:21|29926.13
17:05:23|29928.05
17:05:23|29926.33
17:05:24|29927.84
17:05:25|29928.84
17:05:26|29929.65
17:05:27|29926.01
17:05:28|29925.05
17:05:29|29926.3
17:05:30|29926.14
17:05:31|29926.13
17:05:32|29925.81
17:05:34|29924.08
17:05:34|29924.48
17:05:35|29920.36
17:05:36|29913.94
17:05:37|29914.2
17:05:38|29911.96
17:05:39|29917.03
17:05:40|29915.07
17:05:41|29921.17
17:05:42|29920.23
17:05:43|29922.24
17:05:45|29921.53
17:05:46|29921.2
17:05:47|29919.04
17:05:47|29924.57
17:05:49|29926.29
17:05:50|29929.16
17:05:51|29927.71
17:05:52|29931.89
17:05:53|29936.02
17:05:54|29932.89
17:05:55|29932.63
17:05:56|29931.99
17:05:57|29931.44
17:05:58|29934.76
17:05:59|29934.94
17:06:00|29933.17
17:06:02|29934.
17:06:02|29938.95
17:06:03|29939.02
17:06:04|29938.99
17:06:06|29937.37
17:06:06|29941.73
17:06:08|29941.95
17:06:08|29945.2
17:06:10|29944.5
17:06:11|29946.75
17:06:12|29951.98
17:06:13|29952.59
17:06:13|29957.69
17:06:15|29957.24
17:06:16|29956.43
17:06:16|29957.37
17:06:17|29958.21
17:06:19|29955.65
17:06:19|29955.54
17:06:21|29952.89
17:06:22|29953.54
17:06:22|29952.39
17:06:23|29953.38
17:06:25|29952.93
17:06:26|29949.4
17:06:27|29950.17
17:06:27|29952.07
17:06:29|29954.85
17:06:30|29950.02
17:06:31|29950.03
17:06:32|29952.33
17:06:33|29952.1
17:06:33|29953.6
17:06:34|29952.55
17:06:35|29954.43
17:06:37|29952.02
17:06:37|29953.75
17:06:38|29954.63
17:06:40|29954.63
17:06:41|29955.45
17:06:41|29958.47
17:06:42|29959.07
17:06:44|29961.6
17:06:44|29959.48
17:06:46|29960.57
17:06:46|29960.57
17:06:48|29961.53
17:06:49|29960.
17:06:50|29956.5
17:06:51|29958.16
17:06:52|29958.54
17:06:54|29957.33
17:06:54|29958.96
17:06:55|29958.8
17:06:56|29958.86
17:06:57|29957.78
17:06:58|29956.06
17:06:59|29956.45
17:07:00|29957.94
17:07:02|29957.95
17:07:02|29959.67
17:07:04|29959.64
17:07:04|29957.81
17:07:05|29961.09
17:07:06|29961.54
17:07:07|29962.
17:07:08|29962.29
17:07:10|29966.
17:07:10|29966.
17:07:11|29966.
17:07:12|29972.87
17:07:13|29971.
17:07:14|29972.
17:07:15|29968.
17:07:16|29972.83
17:07:17|29972.73
17:07:18|29970.47
17:07:19|29975.
17:07:21|29970.
17:07:22|29970.45
17:07:22|29972.18
17:07:24|29971.23
17:07:25|29971.89
17:07:26|29973.31
17:07:27|29975.41
17:07:28|29976.72
17:07:29|29976.44
17:07:30|29978.48
17:07:31|29979.52
17:07:32|29979.73
17:07:34|29980.02
17:07:34|29976.15
17:07:35|29974.52
17:07:36|29974.03
17:07:37|29970.69
17:07:38|29975.78
17:07:39|29975.23
17:07:40|29975.66
17:07:41|29973.32
17:07:42|29971.44
17:07:43|29970.16
17:07:44|29973.38
17:07:45|29972.49
17:07:47|29961.32
17:07:48|29964.83
17:07:49|29965.78
17:07:51|29962.81
17:07:52|29962.07
17:07:53|29963.39
17:07:55|29959.23
17:07:55|29959.59
17:07:56|29955.91
17:07:58|29955.08
17:07:58|29953.1
17:08:00|29952.8
17:08:01|29954.84
17:08:02|29954.79
17:08:03|29954.98
17:08:04|29953.58
17:08:05|29954.76
17:08:06|29955.18
17:08:07|29957.21
17:08:08|29957.59
17:08:09|29955.17
17:08:10|29951.33
17:08:11|29953.7
17:08:12|29947.84
17:08:13|29948.21
17:08:14|29946.31
17:08:15|29943.18
17:08:16|29939.98
17:08:17|29942.04
17:08:18|29939.37
17:08:19|29940.
17:08:20|29936.29
17:08:21|29930.43
17:08:22|29931.42
17:08:23|29931.68
17:08:24|29933.82
17:08:25|29936.
17:08:26|29935.03
17:08:28|29937.53
17:08:28|29935.76
17:08:29|29932.95
17:08:30|29935.15
17:08:31|29934.09
17:08:32|29934.19
17:08:33|29933.65
17:08:34|29934.66
17:08:35|29936.29
17:08:36|29936.6
17:08:38|29937.75
17:08:38|29937.41
17:08:39|29936.14
17:08:41|29934.88
17:08:42|29937.66
17:08:43|29937.66
17:08:44|29942.43
17:08:45|29941.
17:08:45|29944.6
17:08:46|29941.39
17:08:48|29939.99
17:08:50|29937.3
17:08:50|29940.72
17:08:51|29940.71
17:08:52|29939.15
17:08:53|29939.01
17:08:55|29938.43
17:08:55|29938.87
17:08:57|29938.87
17:08:58|29938.33
17:08:58|29938.94
17:08:59|29943.67
17:09:00|29941.56
17:09:02|29945.04
17:09:02|29942.53
17:09:04|29943.33
17:09:05|29942.76
17:09:06|29943.83
17:09:06|29945.16
17:09:08|29949.91
17:09:09|29950.18
17:09:10|29950.26
17:09:11|29949.87
17:09:12|29949.97
17:09:13|29948.62
17:09:13|29948.64
17:09:14|29947.8
17:09:16|29950.01
17:09:17|29948.1
17:09:18|29948.31
17:09:19|29947.94
17:09:20|29947.24
17:09:21|29946.99
17:09:22|29948.2
17:09:23|29947.84
17:09:24|29950.4
17:09:25|29948.24
17:09:26|29949.12
17:09:27|29949.19
17:09:28|29949.7
17:09:29|29955.11
17:09:30|29953.42
17:09:31|29954.67
17:09:32|29957.23
17:09:33|29959.73
17:09:34|29961.41
17:09:35|29962.42
17:09:36|29962.83
17:09:37|29960.69
17:09:38|29960.65
17:09:39|29960.58
17:09:40|29958.96
17:09:41|29957.24
17:09:42|29953.01
17:09:43|29949.98
17:09:44|29948.
17:09:45|29945.45
17:09:46|29946.79
17:09:47|29948.73
17:09:48|29945.84
17:09:50|29947.25
17:09:51|29947.25
17:09:52|29945.59
17:09:52|29945.59
17:09:54|29945.45
17:09:55|29941.62
17:09:56|29943.15
17:09:58|29939.98
17:09:58|29940.41
17:09:59|29941.76
17:10:00|29940.52
17:10:01|29936.96
17:10:02|29935.04
17:10:03|29935.18
17:10:04|29936.15
17:10:05|29934.76
17:10:06|29934.75
17:10:07|29934.75
17:10:08|29937.85
17:10:09|29938.98
17:10:11|29942.
17:10:11|29941.47
17:10:12|29941.55
17:10:14|29940.41
17:10:15|29943.23
17:10:16|29941.9
17:10:17|29943.7
17:10:17|29943.66
17:10:18|29943.43
17:10:19|29947.87
17:10:21|29940.69
17:10:22|29934.78
17:10:23|29933.44
17:10:24|29934.14
17:10:26|29935.38
17:10:26|29937.64
17:10:27|29934.87
17:10:28|29936.57
17:10:29|29937.39
17:10:30|29939.97
17:10:31|29927.62
17:10:32|29917.01
17:10:33|29916.15
17:10:34|29917.29
17:10:35|29922.55
17:10:36|29921.67
17:10:37|29921.66
17:10:38|29924.2
17:10:39|29924.39
17:10:40|29924.63
17:10:41|29928.01
17:10:42|29927.16
17:10:43|29928.09
17:10:44|29932.5
17:10:45|29934.07
17:10:46|29932.89
17:10:47|29934.91
17:10:48|29932.98
17:10:50|29934.76
17:10:50|29928.48
17:10:52|29928.
17:10:53|29927.98
17:10:54|29928.16
17:10:55|29928.54
17:10:56|29933.07
17:10:57|29930.73
17:10:58|29929.13
17:10:59|29930.14
17:11:00|29932.73
17:11:01|29930.31
17:11:02|29930.02
17:11:03|29930.02
17:11:04|29933.16
17:11:05|29930.99
17:11:06|29934.96
17:11:07|29929.13
17:11:08|29930.06
17:11:09|29932.38
17:11:10|29937.23
17:11:11|29937.43
17:11:12|29934.89
17:11:13|29935.
17:11:14|29942.9
17:11:15|29946.49
17:11:16|29946.
17:11:17|29942.44
17:11:18|29945.89
17:11:19|29951.4
17:11:20|29949.77
17:11:21|29949.66
17:11:22|29950.06
17:11:23|29946.23
17:11:24|29950.62
17:11:25|29948.46
17:11:26|29951.17
17:11:27|29947.
17:11:28|29947.78
17:11:29|29946.01
17:11:30|29947.97
17:11:31|29948.53
17:11:32|29948.53
17:11:33|29948.59
17:11:34|29947.93
17:11:35|29948.64
17:11:36|29950.17
17:11:37|29950.17
17:11:38|29952.33
17:11:39|29952.61
17:11:40|29948.31
17:11:41|29950.
17:11:42|29950.08
17:11:43|29954.14
17:11:44|29954.66
17:11:45|29958.27
17:11:46|29959.66
17:11:47|29958.95
17:11:48|29957.81
17:11:49|29956.38
17:11:50|29956.4
17:11:51|29955.86
17:11:53|29955.79
17:11:54|29955.92
17:11:55|29956.37
17:11:56|29954.75
17:11:57|29956.38
17:11:58|29954.87
17:11:59|29951.56
17:12:00|29953.44
17:12:01|29949.52
17:12:02|29952.58
17:12:04|29954.5
17:12:04|29954.49
17:12:05|29954.66
17:12:06|29953.34
17:12:07|29955.5
17:12:08|29958.65
17:12:09|29962.79
17:12:10|29964.9
17:12:11|29964.91
17:12:12|29962.41
17:12:13|29963.85
17:12:14|29960.17
17:12:15|29961.56
17:12:16|29962.88
17:12:17|29963.98
17:12:18|29968.77
17:12:19|29970.77
17:12:20|29970.65
17:12:21|29974.43
17:12:22|29972.38
17:12:23|29975.44
17:12:24|29972.37
17:12:25|29967.54
17:12:26|29969.36
17:12:27|29963.72
17:12:28|29960.31
17:12:29|29957.72
17:12:30|29960.03
17:12:31|29961.97
17:12:32|29962.27
17:12:33|29955.6
17:12:34|29957.81
17:12:35|29957.97
17:12:36|29956.28
17:12:37|29955.18
17:12:38|29952.82
17:12:39|29953.53
17:12:40|29952.23
17:12:41|29948.53
17:12:42|29946.01
17:12:43|29948.34
17:12:44|29951.69
17:12:45|29949.78
17:12:46|29951.91
17:12:47|29948.01
17:12:48|29947.46
17:12:49|29949.8
17:12:50|29952.44
17:12:52|29952.59
17:12:52|29952.59
17:12:54|29951.97
17:12:54|29948.4
17:12:56|29947.93
17:12:57|29950.12
17:12:58|29951.19
17:12:59|29952.93
17:13:00|29954.88
17:13:02|29953.59
17:13:02|29955.16
17:13:04|29956.43
17:13:04|29955.22
17:13:06|29953.11
17:13:06|29954.65
17:13:08|29954.65
17:13:09|29953.2
17:13:10|29954.84
17:13:11|29953.29
17:13:12|29954.63
17:13:13|29954.32
17:13:13|29954.3
17:13:15|29958.88
17:13:16|29962.36
17:13:17|29962.4
17:13:18|29963.9
17:13:19|29964.97
17:13:20|29960.01
17:13:21|29960.69
17:13:22|29962.22
17:13:23|29955.1
17:13:24|29957.33
17:13:25|29955.
17:13:26|29954.75
17:13:27|29955.
17:13:28|29955.
17:13:29|29955.72
17:13:30|29955.72
17:13:31|29955.87
17:13:32|29960.
17:13:33|29959.24
17:13:34|29964.19
17:13:35|29960.53
17:13:36|29959.85
17:13:37|29957.99
17:13:38|29958.
17:13:39|29958.
17:13:40|29954.05
17:13:41|29954.05
17:13:43|29954.66
17:13:43|29955.7
17:13:44|29956.72
17:13:45|29957.57
17:13:46|29957.58
17:13:47|29959.97
17:13:48|29961.1
17:13:49|29963.99
17:13:50|29963.06
17:13:51|29963.28
17:13:52|29960.76
17:13:54|29960.35
17:13:55|29961.99
17:13:55|29963.11
17:13:56|29969.3
17:13:57|29970.5
17:13:59|29969.56
17:14:00|29966.
17:14:00|29964.53
17:14:02|29966.75
17:14:03|29963.8
17:14:04|29964.83
17:14:05|29959.58
17:14:06|29957.16
17:14:06|29961.87
17:14:08|29963.33
17:14:09|29967.56
17:14:10|29971.42
17:14:11|29971.63
17:14:12|29970.04
17:14:13|29975.31
17:14:14|29971.43
17:14:14|29970.
17:14:16|29972.09
17:14:17|29970.93
17:14:18|29972.43
17:14:19|29973.99
17:14:20|29973.57
17:14:20|29974.24
17:14:22|29972.25
17:14:23|29972.39
17:14:23|29972.65
17:14:25|29972.51
17:14:26|29972.55
17:14:27|29974.24
17:14:28|29975.01
17:14:28|29974.12
17:14:30|29973.91
17:14:31|29973.76
17:14:31|29973.58
17:14:33|29972.72
17:14:33|29971.86
17:14:34|29970.89
17:14:36|29973.3
17:14:37|29971.15
17:14:38|29971.15
17:14:38|29976.6
17:14:39|29975.89
17:14:41|29977.1
17:14:41|29977.11
17:14:43|29977.15
17:14:44|29976.06
17:14:45|29976.88
17:14:46|29976.85
17:14:47|29975.68
17:14:48|29975.65
17:14:49|29973.74
17:14:50|29972.96
17:14:51|29974.29
17:14:52|29970.25
17:14:53|29973.3
17:14:55|29971.93
17:14:55|29974.25
17:14:56|29972.51
17:14:58|29972.32
17:14:58|29974.24
17:15:00|29972.01
17:15:01|29971.
17:15:01|29973.43
17:15:02|29973.58
17:15:04|29972.
17:15:05|29971.82
17:15:06|29969.23
17:15:07|29972.72
17:15:08|29971.61
17:15:08|29972.84
17:15:10|29973.06
17:15:10|29973.06
17:15:12|29974.95
17:15:13|29974.19
17:15:14|29974.3
17:15:15|29971.87
17:15:16|29972.59
17:15:17|29976.58
17:15:18|29971.52
17:15:19|29973.81
17:15:20|29976.59
17:15:21|29977.15
17:15:22|29976.78
17:15:23|29976.65
17:15:24|29976.14
17:15:25|29976.57
17:15:26|29979.83
17:15:28|29977.54
17:15:28|29986.
17:15:29|29986.65
17:15:30|29982.91
17:15:32|29991.76
17:15:32|29992.02
17:15:33|29992.28
17:15:34|29993.07
17:15:35|29994.5
17:15:36|29989.76
17:15:37|29990.24
17:15:38|29990.07
17:15:39|29993.36
17:15:40|29998.2
17:15:41|29998.67
17:15:42|29999.55
17:15:43|29996.46
17:15:44|29995.99
17:15:45|29991.64
17:15:46|29991.31
17:15:47|29992.63
17:15:48|29993.14
17:15:49|29994.43
17:15:50|29992.77
17:15:51|29991.25
17:15:52|29989.89
17:15:54|29990.71
17:15:54|29982.61
17:15:56|29986.48
17:15:56|29983.62
17:15:57|29982.37
17:15:59|29982.32
17:16:00|29983.7
17:16:01|29983.5
17:16:02|29975.92
17:16:03|29975.18
17:16:05|29975.99
17:16:06|29974.32
17:16:07|29978.8
17:16:08|29976.3
17:16:08|29978.94
17:16:10|29977.88
17:16:11|29975.3
17:16:12|29975.3
17:16:13|29985.44
17:16:14|29987.43
17:16:15|29990.5
17:16:15|29987.43
17:16:17|29987.41
17:16:18|29990.93
17:16:19|29986.49
17:16:19|29986.52
17:16:21|29987.
17:16:21|29988.86
17:16:22|29988.94
17:16:24|29990.24
17:16:25|29992.49
17:16:26|29991.94
17:16:27|29996.19
17:16:28|29997.62
17:16:28|29993.99
17:16:30|29996.05
17:16:31|30000.56
17:16:32|29998.01
17:16:33|30000.13
17:16:34|29997.76
17:16:35|30000.16
17:16:36|30000.12
17:16:37|29998.22
17:16:38|29996.97
17:16:39|29999.74
17:16:40|29999.65
17:16:41|30001.5
17:16:41|30001.14
17:16:43|30003.2
17:16:44|30000.57
17:16:44|30001.
17:16:46|29997.34
17:16:47|29995.62
17:16:48|29997.52
17:16:49|29997.52
17:16:50|29997.98
17:16:51|29994.36
17:16:52|29995.85
17:16:53|29994.29
17:16:54|29990.29
17:16:54|29992.75
17:16:56|29993.48
17:16:57|29993.94
17:16:58|29998.34
17:16:59|30000.27
17:17:00|30003.26
17:17:02|29999.7
17:17:02|29996.84
17:17:03|29997.33
17:17:04|29996.45
17:17:06|29999.05
17:17:07|29996.82
17:17:07|29998.38
17:17:09|29998.36
17:17:10|29998.38
17:17:11|29998.38
17:17:11|29996.82
17:17:13|29998.34
17:17:14|29999.58
17:17:15|30004.27
17:17:16|30005.4
17:17:17|30004.82
17:17:18|30002.46
17:17:18|30003.4
17:17:20|30001.96
17:17:21|30000.58
17:17:22|30000.7
17:17:23|30002.
17:17:24|30002.72
17:17:25|30002.71
17:17:26|30001.2
17:17:27|30003.24
17:17:28|30004.4
17:17:28|30002.77
17:17:30|30003.56
17:17:31|30003.42
17:17:32|30003.87
17:17:32|30003.18
17:17:34|30004.8
17:17:35|30006.43
17:17:36|30004.63
17:17:36|30005.44
17:17:38|30005.4
17:17:39|30003.88
17:17:40|30003.51
17:17:40|30002.92
17:17:41|30001.51
17:17:43|30001.1
17:17:43|30001.99
17:17:45|30002.93
17:17:46|30006.42
17:17:47|30007.61
17:17:48|30005.86
17:17:48|30005.74
17:17:50|30006.28
17:17:51|30006.45
17:17:52|30006.68
17:17:53|30005.73
17:17:53|30004.03
17:17:55|30004.33
17:17:56|30004.54
17:17:56|30004.56
17:17:58|30004.64
17:17:58|30004.74
17:18:00|30005.43
17:18:00|30004.43
17:18:02|30002.16
17:18:04|30005.03
17:18:05|30004.
17:18:06|30004.3
17:18:06|30004.54
17:18:08|30000.57
17:18:09|30001.88
17:18:09|30005.42
17:18:11|30004.34
17:18:12|30005.99
17:18:13|30004.03
17:18:14|30005.16
17:18:15|30006.85
17:18:16|30006.36
17:18:17|30003.69
17:18:18|30002.93
17:18:18|30001.51
17:18:20|29999.62
17:18:21|30000.92
17:18:21|30000.43
17:18:23|30000.99
17:18:24|30000.99
17:18:24|30000.99
17:18:25|29999.65
17:18:26|30000.61
17:18:28|29999.62
17:18:29|29999.9
17:18:30|29991.79
17:18:31|29988.95
17:18:32|29991.77
17:18:32|29993.05
17:18:33|29996.47
17:18:34|29996.55
17:18:36|29994.45
17:18:36|29998.25
17:18:38|29997.8
17:18:39|29997.8
17:18:40|29996.01
17:18:41|29993.73
17:18:42|29994.45
17:18:43|29994.93
17:18:44|29994.93
17:18:45|29994.93
17:18:46|30001.51
17:18:47|30001.53
17:18:47|30003.41
17:18:49|29999.83
17:18:50|29999.65
17:18:51|29999.99
17:18:52|29999.99
17:18:53|30001.51
17:18:54|30002.01
17:18:55|30002.01
17:18:55|29997.92
17:18:57|30000.79
17:18:58|29995.41
17:18:59|29994.22
17:19:01|29996.
17:19:01|29993.85
17:19:02|29993.98
17:19:04|29991.45
17:19:05|29991.14
17:19:06|29992.49
17:19:07|29995.08
17:19:08|29993.69
17:19:09|29993.69
17:19:10|29992.49
17:19:11|29994.01
17:19:12|29992.02
17:19:13|29985.79
17:19:14|29987.22
17:19:15|29987.42
17:19:16|29988.08
17:19:17|29984.
17:19:18|29983.48
17:19:19|29980.98
17:19:20|29979.89
17:19:21|29976.11
17:19:23|29976.6
17:19:23|29975.99
17:19:24|29976.6
17:19:25|29977.79
17:19:26|29978.99
17:19:27|29979.6
17:19:28|29979.31
17:19:29|29977.08
17:19:30|29977.09
17:19:31|29972.
17:19:32|29972.72
17:19:33|29975.04
17:19:34|29968.94
17:19:35|29967.24
17:19:36|29967.32
17:19:37|29967.4
17:19:39|29966.73
17:19:39|29968.18
17:19:41|29967.24
17:19:41|29969.15
17:19:43|29970.39
17:19:44|29970.64
17:19:44|29970.75
17:19:46|29969.58
17:19:46|29972.37
17:19:47|29971.98
17:19:48|29975.88
17:19:49|29972.73
17:19:51|29972.14
17:19:52|29967.71
17:19:52|29969.89
17:19:53|29969.89
17:19:55|29967.63
17:19:55|29967.57
17:19:56|29972.35
17:19:57|29974.09
17:19:58|29977.
17:20:00|29974.44
17:20:00|29975.08
17:20:02|29980.24
17:20:03|29980.22
17:20:05|29981.83
17:20:05|29981.93
17:20:06|29982.95
17:20:07|29980.49
17:20:08|29984.12
17:20:09|29985.06
17:20:10|29986.42
17:20:11|29987.86
17:20:12|29989.29
17:20:13|29989.06
17:20:14|29988.82
17:20:15|29989.14
17:20:16|29992.63
17:20:17|29992.98
17:20:18|29989.93
17:20:19|29992.
17:20:20|29989.4
17:20:21|29991.62
17:20:22|29991.62
17:20:23|29991.05
17:20:24|29991.1
17:20:25|29992.14
17:20:26|29992.14
17:20:27|29991.05
17:20:28|29993.83
17:20:29|29992.92
17:20:30|29994.68
17:20:31|29995.35
17:20:32|29995.5
17:20:33|29993.18
17:20:35|29992.07
17:20:35|29992.12
17:20:36|29991.09
17:20:37|29990.63
17:20:38|29990.63
17:20:39|29992.49
17:20:40|29992.95
17:20:41|29991.02
17:20:42|29992.01
17:20:43|29995.06
17:20:44|29997.14
17:20:45|29997.73
17:20:46|29993.58
17:20:47|29995.95
17:20:48|29999.35
17:20:49|29998.71
17:20:50|29997.66
17:20:51|29997.66
17:20:52|29997.77
17:20:53|29997.7
17:20:54|29997.67
17:20:55|29996.25
17:20:56|29997.52
17:20:57|29993.07
17:20:58|29995.62
17:21:00|29996.78
17:21:01|30000.
17:21:02|29998.7
17:21:03|30000.
17:21:04|30000.
17:21:05|29998.57
17:21:06|29996.3
17:21:08|29997.75
17:21:09|29999.01
17:21:10|29999.09
17:21:11|30002.6
17:21:12|30006.19
17:21:13|30006.18
17:21:14|30003.82
17:21:15|30004.33
17:21:16|30004.42
17:21:17|30005.76
17:21:17|30005.97
17:21:18|30006.39
17:21:20|30008.01
17:21:21|30004.01
17:21:22|30005.09
17:21:23|30005.09
17:21:24|30003.96
17:21:25|30004.65
17:21:26|30006.35
17:21:27|30004.77
17:21:28|30006.54
17:21:28|30006.76
17:21:30|30008.77
17:21:31|30006.28
17:21:32|30009.7
17:21:33|30008.
17:21:34|30007.22
17:21:35|30006.98
17:21:36|30006.08
17:21:37|30006.61
17:21:38|30004.11
17:21:39|30006.36
17:21:40|30004.86
17:21:41|30004.03
17:21:42|30008.64
17:21:43|30011.2
17:21:44|30011.1
17:21:45|30012.66
17:21:46|30012.35
17:21:47|30014.03
17:21:48|30018.81
17:21:49|30017.25
17:21:50|30020.96
17:21:51|30020.32
17:21:52|30021.9
17:21:53|30019.84
17:21:54|30021.65
17:21:55|30020.96
17:21:56|30018.53
17:21:58|30019.66
17:21:58|30019.72
17:21:59|30021.21
17:22:00|30019.88
17:22:02|30020.56
17:22:03|30016.22
17:22:04|30017.47
17:22:05|30016.3
17:22:06|30014.
17:22:08|30015.21
17:22:08|30016.53
17:22:09|30015.91
17:22:10|30015.14
17:22:11|30012.88
17:22:12|30013.31
17:22:14|30015.63
17:22:14|30019.83
17:22:16|30019.77
17:22:16|30019.65
17:22:17|30017.65
17:22:19|30020.87
17:22:19|30023.46
17:22:21|30026.49
17:22:21|30025.16
17:22:23|30026.82
17:22:24|30026.04
17:22:24|30029.24
17:22:26|30045.95
17:22:26|30046.
17:22:28|30042.4
17:22:29|30042.07
17:22:30|30040.
17:22:31|30039.96
17:22:31|30036.95
17:22:32|30038.
17:22:34|30039.7
17:22:35|30036.11
17:22:36|30038.32
17:22:37|30038.74
17:22:38|30036.8
17:22:38|30039.12
17:22:40|30038.22
17:22:41|30038.46
17:22:42|30034.76
17:22:43|30046.66
17:22:44|30049.48
17:22:45|30049.67
17:22:46|30052.06
17:22:47|30054.17
17:22:48|30058.04
17:22:49|30050.57
17:22:50|30049.51
17:22:51|30046.71
17:22:52|30049.48
17:22:53|30046.5
17:22:54|30043.09
17:22:55|30041.97
17:22:56|30046.23
17:22:57|30046.15
17:22:58|30044.8
17:22:59|30043.9
17:23:00|30039.26
17:23:01|30038.61
17:23:03|30039.99
17:23:04|30040.22
17:23:05|30042.72
17:23:06|30042.92
17:23:07|30039.58
17:23:08|30040.66
17:23:09|30040.75
17:23:10|30041.87
17:23:11|30042.86
17:23:12|30042.86
17:23:13|30043.68
17:23:14|30042.86
17:23:15|30041.7
17:23:16|30044.39
17:23:17|30043.88
17:23:18|30045.68
17:23:19|30044.1
17:23:20|30054.79
17:23:21|30053.9
17:23:22|30054.14
17:23:23|30054.
17:23:24|30050.05
17:23:25|30052.85
17:23:26|30048.01
17:23:27|30051.65
17:23:28|30058.08
17:23:29|30055.61
17:23:30|30055.77
17:23:31|30054.23
17:23:32|30052.85
17:23:33|30050.67
17:23:34|30053.62
17:23:35|30053.64
17:23:36|30054.14
17:23:37|30054.14
17:23:38|30052.13
17:23:39|30052.09
17:23:40|30054.99
17:23:41|30052.39
17:23:42|30050.99
17:23:43|30049.05
17:23:44|30048.1
17:23:45|30049.86
17:23:46|30052.83
17:23:47|30052.21
17:23:48|30051.05
17:23:49|30053.05
17:23:50|30053.18
17:23:51|30053.17
17:23:52|30054.1
17:23:53|30054.86
17:23:54|30048.41
17:23:55|30048.1
17:23:56|30049.28
17:23:57|30046.26
17:23:58|30047.1
17:23:59|30046.68
17:24:00|30049.25
17:24:01|30048.68
17:24:02|30046.71
17:24:04|30045.59
17:24:05|30046.25
17:24:05|30048.38
17:24:07|30042.85
17:24:07|30038.06
17:24:09|30040.
17:24:09|30041.5
17:24:11|30037.61
17:24:12|30033.3
17:24:13|30034.94
17:24:14|30033.95
17:24:15|30034.27
17:24:16|30032.99
17:24:17|30032.
17:24:18|30033.05
17:24:19|30036.28
17:24:19|30037.98
17:24:20|30037.6
17:24:22|30035.55
17:24:23|30033.47
17:24:24|30033.47
17:24:25|30032.97
17:24:27|30035.35
17:24:27|30035.82
17:24:28|30033.49
17:24:30|30032.13
17:24:30|30032.92
17:24:32|30033.1
17:24:32|30034.05
17:24:34|30037.33
17:24:34|30036.23
17:24:35|30036.5
17:24:36|30040.21
17:24:38|30038.76
17:24:39|30036.4
17:24:40|30036.42
17:24:41|30036.51
17:24:41|30035.5
17:24:43|30035.55
17:24:44|30033.03
17:24:44|30031.9
17:24:45|30031.03
17:24:46|30031.16
17:24:47|30028.83
17:24:48|30031.58
17:24:50|30031.12
17:24:51|30030.65
17:24:52|30028.36
17:24:53|30026.94
17:24:54|30026.56
17:24:55|30028.09
17:24:56|30027.1
17:24:57|30026.6
17:24:58|30025.48
17:24:59|30027.52
17:25:00|30021.53
17:25:01|30022.04
17:25:03|30023.92
17:25:04|30024.41
17:25:05|30030.24
17:25:06|30030.4
17:25:06|30032.57
17:25:08|30035.39
17:25:09|30041.99
17:25:10|30034.96
17:25:11|30033.49
17:25:12|30034.58
17:25:13|30037.99
17:25:14|30038.07
17:25:16|30036.74
17:25:16|30037.75
17:25:17|30033.79
17:25:18|30033.79
17:25:19|30035.74
17:25:20|30036.11
17:25:21|30035.86
17:25:22|30033.8
17:25:23|30039.77
17:25:24|30037.26
17:25:25|30032.73
17:25:26|30034.04
17:25:27|30034.49
17:25:28|30035.34
17:25:29|30036.35
17:25:30|30037.22
17:25:31|30037.22
17:25:32|30037.82
17:25:33|30039.93
17:25:34|30021.99
17:25:35|30023.84
17:25:36|30025.94
17:25:37|30022.59
17:25:38|30025.48
17:25:39|30023.73
17:25:40|30021.95
17:25:41|30020.33
17:25:42|30020.84
17:25:43|30018.38
17:25:44|30021.99
17:25:45|30022.96
17:25:46|30020.48
17:25:47|30018.2
17:25:48|30024.
17:25:49|30022.59
17:25:50|30028.95
17:25:51|30028.48
17:25:52|30029.75
17:25:53|30029.6
17:25:54|30026.73
17:25:55|30028.35
17:25:56|30029.09
17:25:57|30030.11
17:25:58|30030.15
17:25:59|30031.05
17:26:00|30027.94
17:26:01|30027.36
17:26:02|30029.11
17:26:03|30029.11
17:26:05|30025.94
17:26:05|30024.01
17:26:07|30025.94
17:26:08|30026.41
17:26:09|30025.03
17:26:11|30025.03
17:26:12|30020.
17:26:12|30019.62
17:26:13|30014.
17:26:15|30020.
17:26:16|30016.05
17:26:16|30013.
17:26:18|30013.06
17:26:19|30014.25
17:26:20|30016.27
17:26:21|30014.3
17:26:22|30014.38
17:26:23|30013.26
17:26:24|30008.71
17:26:25|30006.03
17:26:26|30005.27
17:26:27|30006.
17:26:28|30006.
17:26:28|30004.1
17:26:29|30005.47
17:26:31|30005.55
17:26:32|30004.17
17:26:33|30007.09
17:26:34|30005.27
17:26:35|30004.
17:26:36|30006.05
17:26:37|30006.1
17:26:38|30009.4
17:26:38|30010.6
17:26:40|30005.53
17:26:41|30005.53
17:26:42|30006.35
17:26:43|30006.32
17:26:44|30006.98
17:26:45|30008.45
17:26:46|30008.19
17:26:47|30008.24
17:26:48|30006.26
17:26:48|30005.74
17:26:50|30007.99
17:26:51|30006.98
17:26:51|30008.1
17:26:53|30008.06
17:26:54|30008.02
17:26:54|30007.45
17:26:56|30007.41
17:26:57|30005.75
17:26:58|30006.09
17:26:59|30004.32
17:27:00|30007.62
17:27:01|30005.32
17:27:02|30004.18
17:27:03|30004.6
17:27:04|30005.39
17:27:05|30005.94
17:27:07|30005.25
17:27:08|30002.92
17:27:09|30001.56
17:27:09|30002.75
17:27:10|30003.97
17:27:11|30002.04
17:27:13|30002.43
17:27:14|30005.26
17:27:15|30002.53
17:27:16|30003.79
17:27:17|30004.23
17:27:18|30005.73
17:27:19|30008.54
17:27:21|30005.17
17:27:21|30005.74
17:27:22|30005.62
17:27:23|30001.91
17:27:24|30000.09
17:27:26|29997.93
17:27:26|29996.2
17:27:28|30000.1
17:27:28|30000.24
17:27:29|29997.93
17:27:30|29999.35
17:27:31|29999.01
17:27:33|29999.06
17:27:34|30000.04
17:27:34|30002.33
17:27:35|30002.43
17:27:37|30000.46
17:27:38|30002.44
17:27:39|30003.39
17:27:40|30008.87
17:27:40|30006.42
17:27:41|30006.71
17:27:43|30006.03
17:27:43|30004.86
17:27:45|30004.19
17:27:45|30004.2
17:27:46|30004.
17:27:48|30005.39
17:27:48|30006.52
17:27:50|30007.76
17:27:51|30006.24
17:27:52|30007.9
17:27:53|30008.25
17:27:53|30010.71
17:27:55|30011.38
17:27:56|30011.38
17:27:57|30009.1
17:27:57|30011.85
17:27:59|30009.31
17:28:00|30011.85
17:28:01|30012.
17:28:01|30011.44
17:28:03|30013.73
17:28:04|30012.81
17:28:04|30010.73
17:28:06|30013.13
17:28:07|30014.7
17:28:08|30014.45
17:28:09|30014.66
17:28:10|30018.08
17:28:11|30018.61
17:28:13|30018.88
17:28:14|30017.85
17:28:14|30017.49
17:28:16|30017.88
17:28:17|30023.41
17:28:18|30025.7
17:28:19|30026.9
17:28:20|30026.79
17:28:21|30026.89
17:28:22|30032.13
17:28:23|30034.28
17:28:24|30031.6
17:28:25|30029.24
17:28:26|30031.14
17:28:27|30029.23
17:28:28|30031.59
17:28:29|30031.9
17:28:31|30031.15
17:28:31|30029.38
17:28:32|30033.78
17:28:33|30030.4
17:28:34|30030.63
17:28:35|30030.63
17:28:36|30030.23
17:28:37|30030.12
17:28:38|30033.47
17:28:39|30033.47
17:28:40|30036.
17:28:41|30033.77
17:28:42|30033.59
17:28:43|30033.47
17:28:44|30033.98
17:28:45|30032.45
17:28:46|30029.29
17:28:47|30030.9
17:28:48|30030.9
17:28:49|30026.24
17:28:50|30027.94
17:28:51|30029.09
17:28:52|30031.14
17:28:53|30030.12
17:28:54|30029.44
17:28:56|30032.
17:28:56|30030.44
17:28:57|30032.14
17:28:59|30034.51
17:29:00|30032.34
17:29:00|30033.02
17:29:01|30033.16
17:29:03|30032.79
17:29:03|30025.16
17:29:04|30026.82
17:29:06|30023.46
17:29:06|30024.95
17:29:07|30025.02
17:29:08|30027.67
17:29:10|30026.3
17:29:11|30025.51
17:29:13|30026.17
17:29:14|30034.32
17:29:14|30035.87
17:29:16|30035.54
17:29:16|30036.73
17:29:18|30038.84
17:29:19|30036.51
17:29:20|30035.93
17:29:21|30035.69
17:29:21|30037.87
17:29:23|30037.87
17:29:23|30034.88
17:29:25|30035.08
17:29:26|30035.19
17:29:27|30035.25
17:29:28|30036.71
17:29:29|30033.08
17:29:30|30033.03
17:29:31|30032.88
17:29:32|30030.9
17:29:33|30031.86
17:29:34|30031.86
17:29:35|30032.51
17:29:36|30033.36
17:29:37|30032.16
17:29:37|30033.72
17:29:39|30033.3
17:29:40|30033.68
17:29:41|30033.68
17:29:42|30035.32
17:29:43|30031.89
17:29:44|30033.45
17:29:44|30033.45
17:29:46|30032.44
17:29:47|30032.8
17:29:48|30032.35
17:29:49|30029.98
17:29:50|30030.99
17:29:51|30029.83
17:29:52|30029.83
17:29:53|30029.83
17:29:54|30029.83
17:29:55|30031.26
17:29:56|30029.74
17:29:57|30028.
17:29:59|30029.96
17:29:59|30026.97
17:30:00|30029.68
17:30:01|30030.27
17:30:02|30030.34
17:30:03|30031.64
17:30:04|30031.94
17:30:05|30028.95
17:30:07|30028.77
17:30:08|30030.44
17:30:09|30030.66
17:30:09|30032.54
17:30:11|30032.06
17:30:12|30032.08
17:30:14|30029.28
17:30:14|30028.78
17:30:15|30031.52
17:30:17|30031.99
17:30:18|30028.79
17:30:18|30027.84
17:30:19|30029.76
17:30:20|30029.66
17:30:22|30028.78
17:30:22|30024.03
17:30:23|30022.5
17:30:24|30020.1
17:30:25|30017.95
17:30:27|30017.13
17:30:28|30016.85
17:30:29|30016.53
17:30:30|30016.4
17:30:30|30016.
17:30:32|30004.38
17:30:33|30006.
17:30:34|30010.61
17:30:34|30014.96
17:30:35|30013.78
17:30:36|30019.15
17:30:38|30017.07
17:30:38|30017.39
17:30:39|30017.48
17:30:40|30016.53
17:30:41|30022.07
17:30:42|30026.86
17:30:43|30029.12
17:30:45|30030.02
17:30:45|30028.78
17:30:46|30029.25
17:30:48|30028.68
17:30:49|30025.75
17:30:49|30025.75
17:30:50|30024.28
17:30:51|30026.67
17:30:53|30027.12
17:30:54|30027.33
17:30:54|30027.32
17:30:55|30027.73
17:30:56|30027.12
17:30:58|30033.78
17:30:59|30032.52
17:30:59|30030.61
17:31:01|30030.
17:31:02|30030.01
17:31:02|30030.78
17:31:03|30034.65
17:31:04|30039.91
17:31:05|30040.24
17:31:06|30041.06
17:31:07|30040.8
17:31:08|30040.88
17:31:10|30047.06
17:31:12|30061.06
17:31:12|30060.27
17:31:13|30065.48
17:31:14|30061.31
17:31:15|30059.91
17:31:16|30064.
17:31:18|30063.54
17:31:19|30062.22
17:31:20|30062.
17:31:21|30062.
17:31:22|30065.25
17:31:23|30064.43
17:31:24|30064.12
17:31:25|30063.1
17:31:26|30064.8
17:31:27|30058.87
17:31:28|30056.01
17:31:29|30054.75
17:31:29|30054.89
17:31:31|30056.82
17:31:32|30056.48
17:31:33|30060.26
17:31:34|30060.
17:31:35|30062.99
17:31:36|30065.95
17:31:37|30061.71
17:31:38|30060.73
17:31:38|30062.14
17:31:40|30061.19
17:31:41|30055.16
17:31:42|30055.75
17:31:43|30056.96
17:31:43|30049.29
17:31:45|30051.2
17:31:46|30051.14
17:31:47|30051.85
17:31:48|30050.07
17:31:49|30050.07
17:31:50|30044.73
17:31:50|30047.43
17:31:52|30045.82
17:31:53|30038.03
17:31:54|30038.
17:31:54|30040.16
17:31:56|30039.74
17:31:57|30042.63
17:31:57|30039.83
17:31:59|30039.39
17:31:59|30039.37
17:32:01|30039.84
17:32:02|30039.91
17:32:03|30040.49
17:32:04|30036.12
17:32:05|30034.45
17:32:06|30044.5
17:32:06|30046.47
17:32:08|30045.37
17:32:08|30047.12
17:32:10|30046.23
17:32:11|30046.19
17:32:12|30046.19
17:32:13|30041.59
17:32:14|30040.45
17:32:16|30042.84
17:32:17|30043.25
17:32:18|30042.87
17:32:19|30042.82
17:32:20|30045.21
17:32:21|30043.12
17:32:21|30043.55
17:32:23|30045.09
17:32:24|30043.89
17:32:25|30043.89
17:32:26|30043.02
17:32:27|30044.44
17:32:28|30043.07
17:32:29|30043.08
17:32:29|30044.07
17:32:31|30040.22
17:32:32|30041.84
17:32:33|30041.61
17:32:33|30041.56
17:32:35|30040.05
17:32:36|30039.1
17:32:37|30039.87
17:32:37|30043.24
17:32:39|30043.23
17:32:39|30044.
17:32:40|30048.42
17:32:41|30053.93
17:32:42|30056.89
17:32:43|30050.39
17:32:45|30050.98
17:32:46|30053.19
17:32:47|30054.04
17:32:48|30052.13
17:32:49|30051.96
17:32:50|30052.63
17:32:51|30052.03
17:32:52|30051.8
17:32:53|30051.34
17:32:54|30048.
17:32:55|30050.81
17:32:56|30050.81
17:32:57|30049.34
17:32:57|30049.34
17:32:59|30049.34
17:33:00|30049.34
17:33:01|30051.8
17:33:02|30052.03
17:33:03|30052.27
17:33:03|30049.93
17:33:05|30048.87
17:33:06|30041.83
17:33:07|30039.67
17:33:08|30038.79
17:33:09|30036.43
17:33:10|30038.07
17:33:11|30041.1
17:33:11|30041.08
17:33:13|30038.17
17:33:14|30039.52
17:33:16|30039.97
17:33:17|30041.
17:33:18|30040.59
17:33:19|30040.99
17:33:20|30040.33
17:33:20|30040.61
17:33:21|30041.11
17:33:22|30042.
17:33:24|30039.81
17:33:26|30031.18
17:33:26|30029.53
17:33:27|30031.71
17:33:28|30031.59
17:33:29|30039.76
17:33:30|30048.
17:33:31|30052.23
17:33:32|30053.19
17:33:33|30052.22
17:33:35|30050.96
17:33:35|30050.96
17:33:36|30055.07
17:33:38|30054.9
17:33:38|30057.1
17:33:39|30059.48
17:33:41|30058.94
17:33:41|30058.57
17:33:43|30054.64
17:33:43|30056.33
17:33:44|30058.72
17:33:45|30059.58
17:33:46|30059.58
17:33:48|30060.73
17:33:49|30056.2
17:33:49|30057.45
17:33:51|30054.53
17:33:51|30056.97
17:33:53|30059.58
17:33:54|30063.24
17:33:54|30060.94
17:33:56|30061.21
17:33:56|30061.78
17:33:58|30061.68
17:33:58|30063.94
17:34:00|30067.25
17:34:00|30061.2
17:34:02|30059.73
17:34:02|30065.9
17:34:04|30064.59
17:34:04|30066.
17:34:05|30067.02
17:34:06|30063.56
17:34:08|30064.41
17:34:08|30063.89
17:34:10|30064.8
17:34:10|30063.9
17:34:12|30064.6
17:34:13|30063.92
17:34:14|30061.31
17:34:15|30060.85
17:34:17|30062.94
17:34:18|30062.96
17:34:18|30063.53
17:34:19|30063.52
17:34:20|30062.39
17:34:22|30063.71
17:34:23|30063.71
17:34:24|30058.9
17:34:24|30056.14
17:34:25|30055.43
17:34:27|30057.42
17:34:28|30058.72
17:34:29|30058.69
17:34:30|30058.6
17:34:31|30058.48
17:34:32|30054.14
17:34:32|30055.08
17:34:33|30055.41
17:34:35|30055.41
17:34:36|30055.74
17:34:37|30055.99
17:34:38|30055.99
17:34:39|30055.99
17:34:39|30052.89
17:34:41|30056.97
17:34:42|30052.
17:34:43|30049.74
17:34:44|30045.09
17:34:45|30043.75
17:34:46|30046.97
17:34:47|30045.49
17:34:48|30043.32
17:34:49|30040.35
17:34:50|30042.39
17:34:51|30046.68
17:34:52|30048.7
17:34:53|30045.94
17:34:54|30047.2
17:34:55|30047.12
17:34:56|30047.12
17:34:57|30047.12
17:34:58|30050.44
17:34:59|30052.25
17:35:00|30054.82
17:35:01|30052.51
17:35:02|30052.55
17:35:03|30050.99
17:35:04|30051.92
17:35:05|30048.91
17:35:06|30048.91
17:35:07|30049.51
17:35:08|30048.98
17:35:09|30045.15
17:35:10|30046.77
17:35:11|30047.41
17:35:12|30049.06
17:35:13|30048.
17:35:14|30048.59
17:35:16|30047.24
17:35:16|30048.23
17:35:17|30044.74
17:35:18|30045.63
17:35:20|30049.02
17:35:20|30055.28
17:35:21|30049.11
17:35:22|30048.98
17:35:24|30046.13
17:35:24|30044.95
17:35:26|30045.81
17:35:26|30044.86
17:35:28|30049.26
17:35:29|30049.79
17:35:30|30052.4
17:35:31|30050.79
17:35:32|30053.57
17:35:33|30052.54
17:35:34|30052.53
17:35:35|30051.36
17:35:36|30052.45
17:35:37|30054.9
17:35:38|30060.44
17:35:39|30058.58
17:35:40|30057.
17:35:41|30057.89
17:35:42|30058.93
17:35:43|30060.41
17:35:44|30062.79
17:35:45|30063.02
17:35:46|30063.5
17:35:47|30063.04
17:35:48|30065.18
17:35:49|30065.99
17:35:50|30064.23
17:35:51|30065.28
17:35:52|30066.92
17:35:53|30066.32
17:35:54|30072.01
17:35:55|30074.99
17:35:56|30071.63
17:35:57|30075.61
17:35:58|30072.44
17:35:59|30072.25
17:36:00|30075.22
17:36:01|30072.45
17:36:02|30070.13
17:36:03|30068.98
17:36:04|30069.93
17:36:05|30071.08
17:36:06|30069.98
17:36:07|30069.8
17:36:08|30068.97
17:36:09|30068.72
17:36:10|30066.66
17:36:11|30068.17
17:36:12|30070.55
17:36:13|30068.6
17:36:14|30064.06
17:36:16|30066.69
17:36:17|30066.65
17:36:18|30063.02
17:36:19|30065.28
17:36:21|30064.74
17:36:21|30065.34
17:36:22|30065.34
17:36:23|30064.51
17:36:24|30065.89
17:36:25|30064.26
17:36:26|30066.32
17:36:27|30064.78
17:36:28|30063.39
17:36:29|30056.82
17:36:30|30060.66
17:36:31|30060.
17:36:32|30068.22
17:36:34|30070.98
17:36:35|30071.04
17:36:36|30069.95
17:36:36|30070.14
17:36:38|30071.38
17:36:39|30070.58
17:36:40|30066.57
17:36:41|30064.83
17:36:41|30063.57
17:36:42|30062.34
17:36:43|30062.69
17:36:45|30066.36
17:36:46|30071.62
17:36:47|30072.
17:36:47|30073.48
17:36:49|30074.
17:36:50|30074.
17:36:51|30072.62
17:36:52|30078.28
17:36:52|30078.74
17:36:54|30085.62
17:36:54|30077.78
17:36:55|30078.08
17:36:56|30078.
17:36:57|30082.44
17:36:59|30082.8
17:36:59|30081.63
17:37:01|30083.42
17:37:02|30083.39
17:37:03|30080.48
17:37:04|30081.75
17:37:05|30074.01
17:37:06|30072.16
17:37:07|30073.84
17:37:08|30078.48
17:37:09|30082.
17:37:10|30080.41
17:37:11|30080.
17:37:11|30081.09
17:37:12|30077.73
17:37:13|30079.73
17:37:15|30078.82
17:37:16|30078.83
17:37:18|30080.
17:37:18|30082.32
17:37:20|30082.57
17:37:21|30084.66
17:37:22|30082.41
17:37:23|30080.76
17:37:23|30082.01
17:37:25|30082.92
17:37:26|30082.92
17:37:27|30086.02
17:37:28|30087.14
17:37:29|30085.53
17:37:30|30082.8
17:37:31|30084.44
17:37:32|30085.53
17:37:33|30077.75
17:37:34|30080.49
17:37:35|30076.02
17:37:36|30081.14
17:37:37|30080.76
17:37:38|30080.02
17:37:39|30080.02
17:37:40|30079.54
17:37:41|30076.72
17:37:42|30080.6
17:37:43|30080.86
17:37:44|30074.9
17:37:45|30077.12
17:37:46|30079.2
17:37:47|30078.52
17:37:48|30077.95
17:37:49|30078.58
17:37:50|30079.89
17:37:51|30076.3
17:37:52|30078.63
17:37:54|30078.83
17:37:54|30078.6
17:37:55|30076.94
17:37:56|30074.4
17:37:57|30076.21
17:37:58|30075.19
17:37:59|30076.26
17:38:00|30076.77
17:38:01|30079.95
17:38:02|30079.21
17:38:03|30078.43
17:38:04|30079.15
17:38:05|30082.53
17:38:06|30084.52
17:38:07|30082.51
17:38:08|30087.59
17:38:09|30086.26
17:38:10|30087.21
17:38:11|30082.35
17:38:12|30083.99
17:38:13|30083.99
17:38:14|30085.36
17:38:15|30084.39
17:38:16|30083.33
17:38:17|30082.
17:38:19|30084.63
17:38:19|30083.9
17:38:21|30090.
17:38:22|30086.16
17:38:23|30089.03
17:38:24|30087.15
17:38:25|30086.64
17:38:26|30084.94
17:38:26|30086.65
17:38:28|30092.48
17:38:29|30090.88
17:38:30|30088.48
17:38:31|30088.08
17:38:32|30085.61
17:38:32|30087.84
17:38:34|30086.32
17:38:35|30087.54
17:38:36|30087.84
17:38:37|30087.84
17:38:38|30089.76
17:38:39|30089.7
17:38:39|30087.05
17:38:41|30087.81
17:38:42|30089.6
17:38:43|30089.27
17:38:44|30089.03
17:38:45|30088.72
17:38:46|30089.07
17:38:47|30091.07
17:38:48|30088.22
17:38:49|30086.69
17:38:50|30090.06
17:38:51|30092.
17:38:52|30096.66
17:38:53|30099.12
17:38:54|30109.25
17:38:55|30106.88
17:38:56|30109.78
17:38:58|30096.14
17:38:58|30097.22
17:38:59|30088.85
17:39:00|30094.53
17:39:01|30096.
17:39:02|30100.33
17:39:03|30100.8
17:39:04|30100.61
17:39:05|30106.
17:39:06|30109.46
17:39:07|30107.5
17:39:08|30104.78
17:39:09|30104.51
17:39:10|30103.9
17:39:11|30103.71
17:39:12|30100.71
17:39:13|30100.88
17:39:14|30102.78
17:39:15|30103.21
17:39:16|30098.64
17:39:18|30102.02
17:39:19|30101.13
17:39:20|30101.27
17:39:21|30102.81
17:39:22|30124.61
17:39:23|30123.96
17:39:25|30118.13
17:39:25|30118.32
17:39:26|30116.8
17:39:27|30120.84
17:39:28|30120.44
17:39:29|30119.13
17:39:30|30118.15
17:39:31|30117.61
17:39:33|30114.52
17:39:33|30114.01
17:39:35|30114.75
17:39:36|30114.72
17:39:37|30116.16
17:39:38|30112.65
17:39:39|30116.21
17:39:40|30106.92
17:39:40|30107.59
17:39:42|30106.01
17:39:42|30106.23
17:39:44|30110.32
17:39:44|30106.92
17:39:46|30105.99
17:39:46|30106.7
17:39:47|30107.72
17:39:49|30107.36
17:39:50|30107.98
17:39:50|30108.8
17:39:51|30105.91
17:39:52|30105.17
17:39:53|30106.99
17:39:54|30104.7
17:39:55|30106.27
17:39:56|30106.31
17:39:57|30108.18
17:39:58|30106.23
17:40:00|30105.86
17:40:00|30109.61
17:40:02|30106.24
17:40:03|30107.86
17:40:04|30107.84
17:40:04|30105.5
17:40:05|30103.52
17:40:07|30100.51
17:40:07|30098.51
17:40:09|30097.
17:40:09|30097.25
17:40:10|30097.39
17:40:11|30099.02
17:40:13|30099.53
17:40:14|30099.98
17:40:14|30098.33
17:40:16|30097.39
17:40:16|30098.26
17:40:17|30096.85
17:40:18|30094.68
17:40:20|30099.68
17:40:20|30098.09
17:40:22|30096.94
17:40:23|30099.23
17:40:24|30095.72
17:40:26|30089.34
17:40:26|30089.75
17:40:27|30090.23
17:40:28|30091.22
17:40:29|30093.18
17:40:30|30088.83
17:40:32|30089.54
17:40:32|30088.93
17:40:33|30089.18
17:40:35|30090.53
17:40:36|30088.92
17:40:36|30087.55
17:40:37|30087.4
17:40:38|30088.75
17:40:40|30088.43
17:40:40|30089.39
17:40:42|30085.17
17:40:43|30086.62
17:40:43|30085.2
17:40:44|30085.62
17:40:46|30086.58
17:40:47|30088.45
17:40:48|30089.13
17:40:48|30085.33
17:40:49|30084.67
17:40:50|30084.44
17:40:51|30086.07
17:40:52|30087.02
17:40:53|30087.03
17:40:55|30085.26
17:40:55|30083.38
17:40:56|30085.6
17:40:58|30083.99
17:40:58|30085.54
17:40:59|30086.11
17:41:00|30084.67
17:41:01|30086.31
17:41:03|30084.6
17:41:03|30084.6
17:41:04|30085.07
17:41:06|30087.51
17:41:06|30086.22
17:41:08|30084.98
17:41:09|30086.03
17:41:09|30085.36
17:41:10|30083.85
17:41:12|30084.51
17:41:12|30085.62
17:41:14|30092.61
17:41:14|30095.03
17:41:15|30092.
17:41:17|30092.95
17:41:18|30090.08
17:41:18|30092.16
17:41:20|30088.44
17:41:21|30089.67
17:41:23|30088.01
17:41:23|30087.99
17:41:24|30089.21
17:41:26|30089.06
17:41:26|30090.34
17:41:27|30091.4
17:41:28|30091.13
17:41:29|30094.09
17:41:31|30100.
17:41:32|30103.29
17:41:33|30106.06
17:41:34|30105.16
17:41:35|30102.59
17:41:36|30102.
17:41:37|30103.66
17:41:37|30100.19
17:41:39|30100.81
17:41:39|30101.71
17:41:41|30100.9
17:41:42|30100.76
17:41:43|30101.4
17:41:44|30101.15
17:41:45|30101.13
17:41:46|30101.43
17:41:47|30101.43
17:41:48|30104.9
17:41:49|30104.06
17:41:50|30111.99
17:41:50|30114.86
17:41:52|30116.07
17:41:53|30111.99
17:41:54|30112.88
17:41:54|30107.73
17:41:55|30107.38
17:41:57|30107.36
17:41:57|30103.76
17:41:59|30105.
17:42:00|30103.73
17:42:00|30103.7
17:42:02|30103.98
17:42:03|30106.87
17:42:04|30111.13
17:42:05|30114.4
17:42:05|30113.3
17:42:07|30113.16
17:42:07|30111.12
17:42:09|30111.65
17:42:10|30116.
17:42:11|30117.
17:42:12|30115.7
17:42:13|30120.51
17:42:14|30122.
17:42:15|30121.38
17:42:16|30120.
17:42:17|30122.77
17:42:18|30125.51
17:42:19|30125.76
17:42:20|30124.63
17:42:21|30122.55
17:42:22|30123.66
17:42:23|30123.19
17:42:24|30123.17
17:42:26|30124.9
17:42:26|30124.83
17:42:27|30124.15
17:42:29|30124.82
17:42:29|30122.22
17:42:31|30122.81
17:42:32|30122.45
17:42:33|30128.6
17:42:34|30130.
17:42:35|30129.98
17:42:35|30129.98
17:42:36|30134.9
17:42:37|30136.
17:42:39|30132.68
17:42:40|30135.79
17:42:41|30133.24
17:42:42|30133.08
17:42:43|30133.14
17:42:44|30139.12
17:42:44|30138.75
17:42:46|30142.85
17:42:47|30132.69
17:42:48|30133.98
17:42:49|30131.8
17:42:50|30127.7
17:42:50|30128.56
17:42:51|30128.74
17:42:52|30124.65
17:42:54|30122.96
17:42:55|30124.87
17:42:56|30126.31
17:42:56|30128.2
17:42:58|30128.59
17:42:59|30125.66
17:43:00|30128.74
17:43:00|30116.75
17:43:02|30117.24
17:43:03|30118.86
17:43:03|30119.03
17:43:05|30116.01
17:43:05|30116.98
17:43:07|30118.22
17:43:07|30122.61
17:43:09|30122.61
17:43:10|30126.19
17:43:10|30122.85
17:43:11|30123.72
17:43:13|30125.58
17:43:14|30126.53
17:43:14|30125.67
17:43:15|30125.8
17:43:17|30125.82
17:43:17|30126.83
17:43:19|30125.13
17:43:20|30129.8
17:43:21|30129.79
17:43:23|30124.94
17:43:24|30124.
17:43:24|30126.36
17:43:26|30128.12
17:43:27|30126.
17:43:28|30127.94
17:43:28|30127.21
17:43:29|30126.26
17:43:31|30128.
17:43:32|30126.39
17:43:33|30126.33
17:43:34|30127.37
17:43:35|30126.28
17:43:36|30123.41
17:43:37|30127.
17:43:38|30124.57
17:43:39|30128.36
17:43:40|30133.64
17:43:41|30133.
17:43:42|30132.65
17:43:43|30130.
17:43:44|30134.
17:43:45|30131.85
17:43:46|30131.83
17:43:47|30132.14
17:43:48|30142.52
17:43:49|30142.9
17:43:50|30145.76
17:43:51|30144.02
17:43:52|30144.54
17:43:53|30143.05
17:43:54|30144.
17:43:55|30143.76
17:43:56|30143.58
17:43:57|30143.9
17:43:58|30141.2
17:43:59|30142.
17:44:00|30140.97
17:44:01|30142.85
17:44:02|30142.
17:44:03|30144.4
17:44:04|30143.59
17:44:05|30145.26
17:44:06|30145.94
17:44:07|30144.
17:44:08|30145.58
17:44:09|30143.94
17:44:10|30142.99
17:44:11|30142.54
17:44:12|30141.39
17:44:13|30142.94
17:44:14|30144.35
17:44:15|30147.49
17:44:16|30148.
17:44:17|30145.17
17:44:18|30148.8
17:44:19|30147.98
17:44:20|30150.93
17:44:21|30148.73
17:44:22|30148.96
17:44:24|30145.39
17:44:25|30143.77
17:44:26|30139.16
17:44:27|30138.75
17:44:29|30138.15
17:44:30|30138.12
17:44:30|30136.79
17:44:32|30135.46
17:44:33|30135.15
17:44:34|30136.17
17:44:35|30134.39
17:44:36|30136.47
17:44:37|30134.97
17:44:38|30129.71
17:44:39|30130.3
17:44:40|30128.57
17:44:41|30132.65
17:44:42|30133.91
17:44:43|30133.81
17:44:44|30134.03
17:44:45|30129.25
17:44:46|30132.09
17:44:47|30131.83
17:44:48|30131.93
17:44:49|30133.67
17:44:50|30134.
17:44:51|30131.85
17:44:52|30131.86
17:44:53|30133.92
17:44:54|30128.85
17:44:55|30131.3
17:44:56|30130.94
17:44:57|30130.86
17:44:58|30130.9
17:44:59|30131.09
17:45:00|30129.89
17:45:01|30129.94
17:45:02|30130.44
17:45:03|30131.5
17:45:04|30129.95
17:45:05|30132.16
17:45:06|30132.
17:45:07|30128.53
17:45:08|30121.76
17:45:09|30121.68
17:45:10|30120.21
17:45:11|30120.08
17:45:12|30118.97
17:45:13|30123.88
17:45:14|30119.99
17:45:15|30112.74
17:45:16|30114.01
17:45:17|30116.38
17:45:18|30114.92
17:45:19|30118.92
17:45:20|30121.09
17:45:21|30125.12
17:45:23|30125.79
17:45:24|30122.81
17:45:25|30125.5
17:45:26|30121.86
17:45:27|30123.7
17:45:28|30123.72
17:45:30|30121.51
17:45:30|30121.51
17:45:31|30122.18
17:45:32|30121.13
17:45:34|30120.85
17:45:34|30120.73
17:45:35|30118.54
17:45:36|30123.18
17:45:37|30130.15
17:45:39|30129.8
17:45:40|30121.66
17:45:41|30122.39
17:45:41|30125.04
17:45:42|30125.99
17:45:43|30126.
17:45:44|30128.36
17:45:45|30127.34
17:45:46|30129.29
17:45:47|30130.19
17:45:49|30129.89
17:45:50|30127.71
17:45:50|30127.77
17:45:51|30129.82
17:45:52|30129.79
17:45:53|30128.19
17:45:55|30128.31
17:45:55|30127.59
17:45:56|30129.69
17:45:57|30127.9
17:45:59|30128.22
17:45:59|30124.52
17:46:00|30132.63
17:46:02|30132.1
17:46:03|30132.75
17:46:03|30136.
17:46:05|30132.87
17:46:06|30132.84
17:46:07|30134.07
17:46:08|30141.83
17:46:08|30141.87
17:46:10|30141.07
17:46:11|30138.75
17:46:12|30147.01
17:46:13|30146.09
17:46:14|30146.66
17:46:15|30149.86
17:46:16|30153.52
17:46:17|30156.
17:46:18|30152.57
17:46:19|30148.99
17:46:20|30149.13
17:46:21|30151.43
17:46:22|30148.94
17:46:23|30149.17
17:46:24|30149.32
17:46:26|30149.53
17:46:26|30152.34
17:46:28|30156.74
17:46:29|30159.98
17:46:30|30158.04
17:46:30|30159.34
17:46:31|30154.51
17:46:33|30153.77
17:46:34|30154.73
17:46:35|30157.32
17:46:36|30154.44
17:46:37|30155.59
17:46:38|30153.99
17:46:39|30155.58
17:46:40|30152.85
17:46:41|30155.88
17:46:42|30156.76
17:46:43|30156.6
17:46:44|30156.73
17:46:45|30155.62
17:46:46|30155.98
17:46:47|30154.
17:46:48|30157.55
17:46:49|30156.73
17:46:50|30152.65
17:46:51|30153.77
17:46:52|30150.98
17:46:53|30151.57
17:46:54|30152.37
17:46:55|30156.76
17:46:56|30157.14
17:46:57|30157.11
17:46:58|30160.06
17:46:59|30158.31
17:47:00|30156.78
17:47:01|30157.3
17:47:03|30157.09
17:47:03|30155.86
17:47:04|30156.98
17:47:05|30156.17
17:47:06|30154.9
17:47:07|30153.26
17:47:08|30156.51
17:47:09|30155.65
17:47:10|30155.17
17:47:11|30154.99
17:47:12|30154.23
17:47:13|30154.38
17:47:14|30157.76
17:47:15|30162.85
17:47:16|30163.42
17:47:17|30162.76
17:47:18|30160.96
17:47:19|30159.89
17:47:20|30155.66
17:47:21|30148.97
17:47:22|30146.71
17:47:23|30149.6
17:47:25|30151.59
17:47:26|30151.91
17:47:27|30154.84
17:47:29|30157.53
17:47:29|30157.62
17:47:31|30159.34
17:47:31|30162.88
17:47:32|30163.34
17:47:33|30163.34
17:47:34|30160.45
17:47:36|30157.99
17:47:37|30155.46
17:47:38|30158.89
17:47:39|30158.99
17:47:40|30154.18
17:47:40|30158.
17:47:42|30157.58
17:47:42|30160.
17:47:44|30160.48
17:47:44|30157.31
17:47:46|30156.62
17:47:47|30158.97
17:47:48|30156.63
17:47:49|30156.05
17:47:49|30156.64
17:47:50|30160.01
17:47:51|30159.57
17:47:52|30158.97
17:47:54|30157.58
17:47:54|30156.69
17:47:56|30156.34
17:47:57|30158.48
17:47:58|30157.84
17:47:59|30163.08
17:48:00|30162.3
17:48:01|30164.87
17:48:02|30162.47
17:48:03|30163.18
17:48:04|30161.95
17:48:05|30160.62
17:48:06|30162.67
17:48:07|30159.01
17:48:08|30159.94
17:48:09|30161.79
17:48:10|30160.2
17:48:11|30160.85
17:48:12|30160.85
17:48:14|30161.29
17:48:14|30160.74
17:48:15|30160.16
17:48:16|30159.83
17:48:17|30160.91
17:48:18|30156.64
17:48:19|30157.73
17:48:20|30158.47
17:48:21|30157.59
17:48:22|30158.34
17:48:23|30154.99
17:48:24|30151.64
17:48:26|30158.48
17:48:27|30158.
17:48:28|30161.25
17:48:29|30158.69
17:48:30|30156.69
17:48:31|30157.62
17:48:32|30158.47
17:48:33|30158.34
17:48:35|30161.92
17:48:35|30160.
17:48:36|30161.04
17:48:37|30159.24
17:48:38|30154.43
17:48:39|30152.31
17:48:40|30152.07
17:48:41|30152.8
17:48:42|30152.78
17:48:43|30148.23
17:48:44|30151.79
17:48:45|30149.58
17:48:46|30149.71
17:48:47|30151.44
17:48:48|30151.44
17:48:49|30156.79
17:48:50|30155.68
17:48:51|30157.24
17:48:52|30155.
17:48:53|30157.3
17:48:54|30155.04
17:48:55|30157.83
17:48:56|30159.14
17:48:57|30159.53
17:48:58|30161.26
17:48:59|30162.32
17:49:00|30163.74
17:49:01|30162.72
17:49:02|30162.91
17:49:03|30167.56
17:49:04|30170.
17:49:05|30169.07
17:49:06|30169.81
17:49:07|30168.66
17:49:08|30168.05
17:49:09|30167.96
17:49:10|30170.
17:49:11|30169.
17:49:12|30166.
17:49:13|30167.25
17:49:14|30163.58
17:49:15|30162.79
17:49:16|30162.12
17:49:17|30158.8
17:49:18|30161.53
17:49:19|30170.48
17:49:20|30171.99
17:49:21|30171.69
17:49:22|30169.05
17:49:23|30167.09
17:49:24|30167.79
17:49:25|30167.74
17:49:27|30167.95
17:49:27|30167.86
17:49:29|30167.19
17:49:29|30169.76
17:49:30|30167.46
17:49:32|30168.39
17:49:33|30168.68
17:49:33|30170.48
17:49:35|30171.6
17:49:36|30173.14
17:49:37|30171.69
17:49:38|30167.91
17:49:39|30182.85
17:49:39|30192.01
17:49:41|30182.01
17:49:42|30182.43
17:49:43|30179.16
17:49:44|30175.84
17:49:45|30179.77
17:49:46|30179.46
17:49:47|30178.48
17:49:48|30170.
17:49:49|30173.02
17:49:50|30172.88
17:49:51|30171.65
17:49:52|30172.66
17:49:53|30177.25
17:49:54|30179.1
17:49:55|30172.6
17:49:56|30173.34
17:49:57|30171.62
17:49:58|30169.52
17:49:59|30171.64
17:50:00|30168.91
17:50:02|30167.9
17:50:02|30169.7
17:50:03|30171.38
17:50:04|30179.12
17:50:05|30179.85
17:50:06|30178.73
17:50:07|30183.97
17:50:08|30181.68
17:50:09|30179.12
17:50:10|30180.44
17:50:11|30180.38
17:50:12|30180.97
17:50:13|30183.42
17:50:14|30188.59
17:50:15|30190.1
17:50:16|30188.54
17:50:17|30190.15
17:50:18|30190.31
17:50:19|30195.1
17:50:20|30194.
17:50:21|30189.78
17:50:22|30188.17
17:50:23|30190.49
17:50:24|30189.83
17:50:25|30188.32
17:50:26|30184.71
17:50:28|30189.99
17:50:29|30192.9
17:50:30|30193.96
17:50:31|30192.27
17:50:32|30192.23
17:50:33|30191.89
17:50:34|30192.55
17:50:36|30195.42
17:50:37|30190.79
17:50:37|30184.3
17:50:39|30178.82
17:50:40|30177.58
17:50:41|30180.14
17:50:42|30179.32
17:50:43|30180.13
17:50:44|30181.84
17:50:45|30179.66
17:50:46|30178.
17:50:47|30174.26
17:50:48|30171.42
17:50:49|30168.93
17:50:50|30170.
17:50:51|30172.23
17:50:52|30171.94
17:50:53|30163.
17:50:54|30166.82
17:50:55|30168.15
17:50:56|30165.12
17:50:57|30163.97
17:50:58|30166.21
17:50:59|30164.
17:51:00|30162.26
17:51:01|30162.79
17:51:02|30165.98
17:51:03|30160.71
17:51:04|30160.73
17:51:05|30154.73
17:51:06|30153.29
17:51:07|30155.18
17:51:08|30153.04
17:51:09|30153.
17:51:11|30149.61
17:51:11|30150.
17:51:12|30140.63
17:51:13|30141.25
17:51:14|30139.29
17:51:15|30136.13
17:51:16|30139.66
17:51:17|30137.97
17:51:18|30137.41
17:51:19|30139.23
17:51:20|30140.01
17:51:22|30139.07
17:51:22|30131.47
17:51:23|30130.23
17:51:24|30126.64
17:51:26|30130.96
17:51:27|30132.26
17:51:28|30134.71
17:51:29|30128.
17:51:30|30131.44
17:51:31|30129.99
17:51:32|30128.35
17:51:34|30130.95
17:51:35|30134.98
17:51:36|30136.51
17:51:37|30130.08
17:51:38|30129.08
17:51:39|30130.84
17:51:40|30130.29
17:51:41|30126.53
17:51:42|30128.24
17:51:43|30130.95
17:51:44|30132.84
17:51:45|30131.68
17:51:46|30138.
17:51:47|30136.16
17:51:48|30134.62
17:51:50|30140.17
17:51:50|30138.
17:51:51|30140.
17:51:52|30139.47
17:51:53|30132.19
17:51:54|30130.28
17:51:55|30130.01
17:51:56|30134.05
17:51:57|30133.66
17:51:58|30131.67
17:52:00|30132.83
17:52:01|30131.96
17:52:02|30132.9
17:52:03|30141.33
17:52:03|30141.13
17:52:05|30140.63
17:52:06|30136.8
17:52:06|30138.52
17:52:08|30137.
17:52:08|30137.12
17:52:10|30137.36
17:52:11|30136.85
17:52:11|30135.54
17:52:13|30133.89
17:52:13|30133.44
17:52:15|30133.97
17:52:15|30134.
17:52:16|30134.2
17:52:18|30131.82
17:52:19|30129.4
17:52:19|30130.19
17:52:21|30131.82
17:52:21|30131.82
17:52:23|30129.99
17:52:23|30133.09
17:52:25|30131.24
17:52:25|30131.24
17:52:27|30141.03
17:52:28|30139.4
17:52:29|30137.79
17:52:30|30135.55
17:52:31|30131.29
17:52:32|30132.62
17:52:33|30134.39
17:52:35|30136.07
17:52:35|30136.07
17:52:36|30136.07
17:52:38|30136.77
17:52:38|30142.57
17:52:39|30143.1
17:52:40|30140.
17:52:41|30141.78
17:52:43|30139.83
17:52:44|30138.02
17:52:45|30138.87
17:52:46|30138.88
17:52:47|30137.31
17:52:48|30141.84
17:52:49|30146.
17:52:50|30146.5
17:52:51|30145.1
17:52:51|30145.11
17:52:53|30145.16
17:52:54|30145.81
17:52:55|30143.52
17:52:56|30143.64
17:52:57|30140.22
17:52:58|30140.02
17:52:59|30144.
17:53:00|30143.47
17:53:00|30145.37
17:53:02|30143.15
17:53:03|30144.93
17:53:04|30149.71
17:53:05|30146.93
17:53:06|30146.37
17:53:07|30145.99
17:53:07|30144.72
17:53:09|30146.57
17:53:10|30146.57
17:53:11|30144.85
17:53:11|30144.63
17:53:13|30143.86
17:53:13|30142.24
17:53:15|30143.85
17:53:16|30147.44
17:53:17|30145.54
17:53:18|30146.
17:53:19|30146.17
17:53:20|30150.81
17:53:21|30152.59
17:53:22|30148.92
17:53:23|30150.22
17:53:24|30144.24
17:53:25|30130.72
17:53:27|30124.17
17:53:27|30125.47
17:53:28|30121.83
17:53:29|30120.08
17:53:31|30123.03
17:53:31|30117.7
17:53:32|30117.26
17:53:34|30115.48
17:53:35|30116.21
17:53:35|30116.43
17:53:36|30121.9
17:53:38|30125.76
17:53:39|30121.91
17:53:40|30130.
17:53:42|30125.69
17:53:43|30124.89
17:53:43|30125.95
17:53:44|30126.67
17:53:45|30129.53
17:53:46|30133.36
17:53:48|30131.69
17:53:48|30131.66
17:53:50|30130.03
17:53:51|30130.03
17:53:52|30130.1
17:53:52|30128.
17:53:53|30125.96
17:53:55|30124.46
17:53:56|30126.52
17:53:56|30126.15
17:53:57|30127.35
17:53:59|30127.36
17:54:00|30127.44
17:54:01|30127.77
17:54:02|30127.53
17:54:03|30125.8
17:54:04|30126.51
17:54:05|30125.32
17:54:06|30125.01
17:54:07|30124.95
17:54:08|30125.73
17:54:09|30124.62
17:54:09|30124.62
17:54:11|30122.26
17:54:11|30125.58
17:54:13|30124.
17:54:14|30123.67
17:54:14|30122.
17:54:15|30122.
17:54:16|30124.07
17:54:18|30123.96
17:54:19|30125.9
17:54:20|30126.67
17:54:21|30126.16
17:54:22|30125.8
17:54:23|30128.28
17:54:24|30127.42
17:54:25|30127.42
17:54:26|30127.42
17:54:27|30125.5
17:54:28|30124.92
17:54:29|30124.46
17:54:30|30124.46
17:54:31|30128.22
17:54:32|30127.8
17:54:33|30124.29
17:54:34|30123.84
17:54:35|30123.41
17:54:37|30122.37
17:54:38|30120.94
17:54:39|30119.89
17:54:40|30119.89
17:54:41|30124.18
17:54:42|30128.82
17:54:42|30128.82
17:54:44|30127.53
17:54:45|30127.46
17:54:46|30125.07
17:54:47|30123.72
17:54:49|30123.72
17:54:49|30123.72
17:54:50|30126.42
17:54:51|30126.42
17:54:52|30125.05
17:54:53|30124.18
17:54:55|30124.18
17:54:55|30124.18
17:54:57|30124.51
17:54:58|30124.52
17:54:58|30123.59
17:54:59|30126.29
17:55:01|30127.43
17:55:02|30126.43
17:55:03|30136.
17:55:04|30135.56
17:55:05|30130.34
17:55:06|30132.05
17:55:07|30132.08
17:55:08|30130.96
17:55:09|30130.68
17:55:10|30130.69
17:55:11|30130.69
17:55:12|30132.14
17:55:13|30134.07
17:55:14|30134.26
17:55:15|30134.5
17:55:16|30134.98
17:55:17|30140.66
17:55:18|30137.65
17:55:19|30141.05
17:55:20|30143.5
17:55:21|30144.48
17:55:22|30142.26
17:55:23|30143.04
17:55:24|30139.47
17:55:25|30136.82
17:55:26|30139.48
17:55:27|30139.23
17:55:29|30139.23
17:55:29|30143.47
17:55:30|30143.45
17:55:31|30145.13
17:55:32|30144.61
17:55:33|30142.65
17:55:34|30143.39
17:55:35|30146.37
17:55:37|30143.84
17:55:38|30145.23
17:55:39|30138.16
17:55:39|30140.
17:55:41|30140.71
17:55:41|30140.38
17:55:43|30141.24
17:55:44|30142.
17:55:45|30140.01
17:55:46|30140.71
17:55:47|30141.24
17:55:48|30140.09
17:55:49|30140.54
17:55:50|30140.52
17:55:51|30141.27
17:55:51|30141.09
17:55:53|30141.08
17:55:54|30139.35
17:55:55|30140.26
17:55:56|30140.06
17:55:56|30141.32
17:55:57|30143.37
17:55:58|30143.37
17:56:00|30151.18
17:56:01|30150.
17:56:02|30152.46
17:56:03|30150.24
17:56:04|30147.96
17:56:05|30148.16
17:56:07|30149.27
17:56:07|30149.83
17:56:08|30147.21
17:56:09|30145.43
17:56:10|30144.41
17:56:11|30144.2
17:56:12|30146.27
17:56:13|30145.75
17:56:14|30144.79
17:56:15|30144.55
17:56:16|30144.29
17:56:17|30143.34
17:56:18|30143.99
17:56:19|30144.15
17:56:20|30143.92
17:56:21|30144.02
17:56:22|30144.54
17:56:23|30145.3
17:56:24|30145.57
17:56:25|30145.58
17:56:26|30144.79
17:56:27|30150.7
17:56:28|30150.73
17:56:29|30150.11
17:56:30|30152.01
17:56:31|30157.03
17:56:32|30154.04
17:56:33|30152.85
17:56:35|30150.09
17:56:36|30150.74
17:56:37|30152.2
17:56:38|30151.57
17:56:40|30150.29
17:56:40|30151.73
17:56:41|30155.04
17:56:42|30155.04
17:56:43|30155.43
17:56:44|30156.5
17:56:46|30157.26
17:56:46|30157.97
17:56:47|30157.26
17:56:48|30157.6
17:56:49|30157.1
17:56:50|30156.91
17:56:51|30156.69
17:56:52|30152.85
17:56:53|30152.98
17:56:54|30158.91
17:56:55|30158.88
17:56:57|30158.49
17:56:58|30161.95
17:56:59|30161.76
17:56:59|30161.76
17:57:01|30156.
17:57:02|30158.65
17:57:02|30160.27
17:57:04|30158.64
17:57:05|30158.57
17:57:06|30157.23
17:57:07|30155.54
17:57:08|30156.82
17:57:08|30156.67
17:57:09|30152.69
17:57:11|30152.12
17:57:11|30153.79
17:57:13|30154.73
17:57:14|30155.47
17:57:15|30155.31
17:57:16|30156.58
17:57:17|30155.89
17:57:17|30154.
17:57:19|30154.
17:57:20|30154.26
17:57:21|30154.28
17:57:22|30152.46
17:57:23|30154.28
17:57:23|30154.75
17:57:25|30153.51
17:57:25|30153.51
17:57:27|30151.22
17:57:28|30149.81
17:57:29|30150.34
17:57:30|30152.
17:57:31|30154.33
17:57:32|30154.24
17:57:33|30153.25
17:57:33|30155.48
17:57:35|30153.24
17:57:36|30150.62
17:57:38|30151.2
17:57:38|30149.76
17:57:40|30149.01
17:57:40|30148.95
17:57:42|30147.04
17:57:43|30144.49
17:57:44|30141.44
17:57:45|30141.27
17:57:46|30140.62
17:57:47|30142.47
17:57:48|30141.97
17:57:49|30139.6
17:57:51|30139.99
17:57:51|30140.06
17:57:52|30138.
17:57:53|30135.28
17:57:54|30137.25
17:57:55|30136.98
17:57:56|30137.98
17:57:57|30140.41
17:57:58|30138.1
17:57:59|30139.51
17:58:00|30140.35
17:58:01|30141.07
17:58:02|30143.45
17:58:03|30145.33
17:58:04|30149.07
17:58:05|30149.32
17:58:06|30147.64
17:58:07|30145.11
17:58:08|30149.32
17:58:09|30149.32
17:58:10|30146.28
17:58:11|30145.42
17:58:12|30148.1
17:58:13|30149.88
17:58:14|30151.56
17:58:15|30150.98
17:58:16|30153.58
17:58:17|30152.21
17:58:18|30152.46
17:58:19|30152.46
17:58:20|30155.75
17:58:21|30153.8
17:58:22|30153.8
17:58:23|30153.8
17:58:24|30154.67
17:58:25|30156.74
17:58:26|30154.74
17:58:27|30154.03
17:58:28|30154.36
17:58:29|30154.36
17:58:30|30154.36
17:58:31|30157.15
17:58:32|30156.76
17:58:33|30155.2
17:58:34|30155.27
17:58:35|30155.26
17:58:37|30154.75
17:58:38|30154.75
17:58:38|30154.38
17:58:40|30155.17
17:58:41|30155.87
17:58:42|30148.
17:58:43|30149.09
17:58:44|30146.46
17:58:45|30145.41
17:58:45|30147.85
17:58:47|30147.7
17:58:48|30146.
17:58:49|30147.18
17:58:49|30145.57
17:58:50|30149.26
17:58:52|30149.81
17:58:52|30147.83
17:58:54|30147.18
17:58:55|30148.6
17:58:56|30147.01
17:58:57|30146.75
17:58:57|30147.28
17:58:59|30147.28
17:59:00|30151.43
17:59:01|30150.37
17:59:02|30151.32
17:59:03|30154.16
17:59:04|30154.87
17:59:05|30151.29
17:59:05|30150.1
17:59:07|30152.52
17:59:07|30150.81
17:59:09|30149.58
17:59:10|30147.25
17:59:11|30145.26
17:59:12|30145.24
17:59:13|30145.83
17:59:14|30146.62
17:59:15|30145.28
17:59:16|30144.86
17:59:17|30145.83
17:59:18|30147.29
17:59:19|30149.01
17:59:20|30147.3
17:59:21|30146.74
17:59:22|30148.14
17:59:22|30147.5
17:59:23|30146.45
17:59:25|30148.28
17:59:26|30147.38
17:59:27|30146.6
17:59:27|30145.34
17:59:28|30144.16
17:59:30|30144.
17:59:30|30142.96
17:59:31|30143.74
17:59:33|30143.33
17:59:34|30143.76
17:59:35|30144.03
17:59:36|30142.28
17:59:37|30141.07
17:59:38|30141.95
17:59:39|30142.56
17:59:40|30139.69
17:59:41|30139.48
17:59:42|30140.53
17:59:43|30140.53
17:59:45|30140.53
17:59:45|30140.53
17:59:46|30140.83
17:59:47|30141.5
17:59:49|30142.03
17:59:49|30140.01
17:59:50|30140.65
17:59:52|30139.63
17:59:53|30141.56
17:59:54|30141.92
17:59:54|30141.99
17:59:55|30143.84
17:59:57|30142.04
17:59:58|30141.48
17:59:58|30151.97
18:00:00|30151.
18:00:01|30153.8
18:00:02|30151.41
18:00:04|30149.89
18:00:04|30163.36
18:00:05|30168.71
18:00:06|30154.76
18:00:07|30157.36
18:00:08|30158.
18:00:09|30157.13
18:00:10|30156.
18:00:11|30153.49
18:00:12|30153.41
18:00:13|30148.
18:00:14|30146.01
18:00:15|30146.
18:00:16|30148.45
18:00:17|30145.98
18:00:18|30144.78
18:00:19|30145.03
18:00:21|30140.
18:00:22|30137.08
18:00:23|30134.85
18:00:23|30135.59
18:00:25|30139.99
18:00:25|30139.51
18:00:27|30134.87
18:00:27|30129.61
18:00:28|30123.4
18:00:29|30124.83
18:00:31|30126.27
18:00:31|30122.61
18:00:33|30125.8
18:00:34|30124.65
18:00:34|30129.15
18:00:36|30127.36
18:00:36|30125.8
18:00:37|30127.19
18:00:39|30129.92
18:00:39|30131.22
18:00:41|30136.13
18:00:41|30138.
18:00:43|30134.98
18:00:44|30135.16
18:00:45|30133.06
18:00:46|30130.56
18:00:46|30126.51
18:00:48|30122.77
18:00:48|30122.66
18:00:50|30121.49
18:00:51|30121.48
18:00:52|30120.37
18:00:53|30120.65
18:00:54|30118.06
18:00:55|30119.78
18:00:56|30122.16
18:00:57|30118.67
18:00:58|30117.71
18:00:59|30118.48
18:01:00|30117.99
18:01:01|30118.05
18:01:02|30121.13
18:01:03|30121.14
18:01:04|30123.1
18:01:05|30119.03
18:01:06|30117.65
18:01:07|30119.98
18:01:08|30120.6
18:01:09|30126.45
18:01:10|30121.47
18:01:11|30120.64
18:01:12|30124.92
18:01:13|30122.3
18:01:14|30122.04
18:01:15|30124.09
18:01:16|30125.8
18:01:17|30125.43
18:01:18|30124.96
18:01:19|30124.41
18:01:20|30125.11
18:01:21|30123.25
18:01:22|30124.99
18:01:23|30124.99
18:01:24|30124.
18:01:25|30122.37
18:01:26|30124.35
18:01:27|30124.47
18:01:28|30119.23
18:01:29|30119.93
18:01:30|30116.93
18:01:31|30119.01
18:01:32|30118.92
18:01:34|30116.42
18:01:34|30114.93
18:01:35|30115.56
18:01:36|30118.08
18:01:37|30118.92
18:01:38|30120.18
18:01:39|30119.91
18:01:40|30118.57
18:01:41|30119.56
18:01:43|30122.3
18:01:44|30124.9
18:01:45|30123.96
18:01:46|30124.44
18:01:47|30124.06
18:01:48|30123.98
18:01:49|30123.96
18:01:50|30124.74
18:01:51|30122.36
18:01:52|30122.35
18:01:53|30124.49
18:01:54|30123.14
18:01:55|30122.94
18:01:56|30122.74
18:01:57|30123.57
18:01:58|30124.92
18:01:59|30125.8
18:02:00|30124.47
18:02:01|30126.64
18:02:02|30124.68
18:02:03|30126.87
18:02:04|30124.93
18:02:05|30129.37
18:02:06|30132.64
18:02:07|30122.97
18:02:08|30121.33
18:02:09|30122.87
18:02:10|30121.33
18:02:11|30122.34
18:02:12|30122.33
18:02:13|30122.33
18:02:14|30122.3
18:02:15|30123.2
18:02:16|30122.69
18:02:17|30122.58
18:02:18|30123.3
18:02:19|30124.5
18:02:20|30127.42
18:02:21|30126.64
18:02:22|30125.11
18:02:23|30128.14
18:02:24|30128.14
18:02:25|30126.4
18:02:26|30128.12
18:02:27|30125.81
18:02:28|30127.51
18:02:29|30127.32
18:02:30|30125.31
18:02:31|30127.49
18:02:32|30127.12
18:02:33|30127.12
18:02:34|30127.12
18:02:35|30122.
18:02:36|30123.49
18:02:37|30121.56
18:02:38|30120.
18:02:40|30121.5
18:02:41|30121.89
18:02:42|30121.18
18:02:43|30120.59
18:02:45|30122.36
18:02:45|30119.67
18:02:47|30120.98
18:02:48|30121.36
18:02:49|30120.87
18:02:49|30121.46
18:02:50|30121.43
18:02:52|30120.15
18:02:53|30119.01
18:02:54|30117.3
18:02:55|30118.47
18:02:56|30118.53
18:02:57|30118.53
18:02:58|30122.36
18:02:59|30122.82
18:03:00|30122.17
18:03:01|30121.35
18:03:02|30121.38
18:03:03|30123.06
18:03:04|30121.53
18:03:05|30113.77
18:03:06|30115.23
18:03:07|30116.75
18:03:08|30117.12
18:03:09|30115.3
18:03:10|30115.25
18:03:11|30116.19
18:03:12|30115.71
18:03:13|30115.71
18:03:14|30116.59
18:03:15|30116.59
18:03:16|30116.59
18:03:17|30108.
18:03:18|30111.65
18:03:19|30109.96
18:03:20|30108.91
18:03:21|30109.54
18:03:22|30109.6
18:03:23|30112.
18:03:24|30111.02
18:03:25|30111.13
18:03:26|30110.
18:03:27|30109.14
18:03:28|30111.02
18:03:29|30102.49
18:03:30|30097.96
18:03:31|30098.
18:03:33|30102.86
18:03:33|30101.75
18:03:34|30099.4
18:03:35|30104.
18:03:36|30099.28
18:03:37|30100.42
18:03:38|30101.59
18:03:39|30101.15
18:03:41|30097.42
18:03:42|30098.7
18:03:43|30096.56
18:03:44|30099.
18:03:45|30103.04
18:03:47|30100.02
18:03:47|30098.52
18:03:48|30101.58
18:03:50|30097.99
18:03:50|30098.
18:03:52|30094.91
18:03:53|30095.81
18:03:53|30098.42
18:03:55|30096.46
18:03:55|30097.24
18:03:57|30097.99
18:03:58|30107.24
18:03:59|30106.11
18:03:59|30100.62
18:04:01|30102.93
18:04:02|30105.21
18:04:03|30104.02
18:04:04|30106.41
18:04:06|30108.
18:04:07|30106.88
18:04:08|30116.01
18:04:09|30114.32
18:04:10|30117.23
18:04:11|30117.02
18:04:12|30114.56
18:04:13|30113.1
18:04:14|30110.
18:04:15|30112.
18:04:16|30115.99
18:04:17|30117.87
18:04:18|30112.05
18:04:19|30115.83
18:04:20|30111.49
18:04:21|30112.1
18:04:22|30112.03
18:04:23|30108.67
18:04:24|30111.96
18:04:25|30110.79
18:04:26|30111.71
18:04:27|30109.61
18:04:28|30111.94
18:04:29|30110.43
18:04:30|30110.5
18:04:31|30111.49
18:04:32|30111.02
18:04:33|30110.43
18:04:34|30110.57
18:04:35|30109.47
18:04:36|30110.04
18:04:37|30110.91
18:04:38|30110.91
18:04:39|30116.2
18:04:40|30120.
18:04:42|30117.2
18:04:42|30118.03
18:04:43|30120.07
18:04:45|30118.19
18:04:46|30118.19
18:04:47|30118.96
18:04:48|30116.68
18:04:49|30119.
18:04:50|30116.59
18:04:51|30116.73
18:04:52|30111.63
18:04:53|30112.08
18:04:54|30113.76
18:04:55|30113.01
18:04:56|30112.86
18:04:58|30114.9
18:04:58|30118.84
18:04:59|30120.18
18:05:01|30118.15
18:05:02|30116.48
18:05:03|30114.62
18:05:04|30113.76
18:05:04|30112.08
18:05:06|30111.43
18:05:07|30111.63
18:05:08|30112.24
18:05:09|30110.76
18:05:10|30106.49
18:05:11|30098.87
18:05:12|30097.59
18:05:12|30095.91
18:05:14|30092.86
18:05:15|30090.13
18:05:16|30085.54
18:05:16|30087.76
18:05:18|30084.52
18:05:19|30084.25
18:05:20|30088.
18:05:21|30088.
18:05:21|30086.32
18:05:23|30083.94
18:05:24|30085.1
18:05:25|30089.98
18:05:26|30079.84
18:05:26|30080.49
18:05:28|30087.
18:05:28|30082.21
18:05:29|30082.89
18:05:31|30082.89
18:05:32|30083.68
18:05:33|30086.01
18:05:33|30087.86
18:05:35|30082.
18:05:36|30082.85
18:05:36|30084.
18:05:38|30084.44
18:05:39|30085.17
18:05:39|30083.85
18:05:41|30083.28
18:05:42|30084.73
18:05:43|30087.05
18:05:45|30088.65
18:05:46|30088.56
18:05:47|30089.47
18:05:47|30091.63
18:05:49|30088.98
18:05:50|30092.02
18:05:51|30091.49
18:05:53|30087.05
18:05:53|30085.28
18:05:54|30085.
18:05:55|30084.95
18:05:56|30084.36
18:05:58|30082.76
18:05:58|30082.93
18:05:59|30083.65
18:06:00|30083.52
18:06:01|30085.17
18:06:03|30086.03
18:06:04|30085.15
18:06:05|30084.62
18:06:05|30086.05
18:06:07|30083.79
18:06:08|30083.7
18:06:08|30083.15
18:06:10|30083.72
18:06:11|30084.98
18:06:12|30084.06
18:06:12|30084.52
18:06:14|30085.13
18:06:15|30084.37
18:06:16|30082.19
18:06:17|30078.66
18:06:18|30072.15
18:06:19|30076.06
18:06:20|30075.02
18:06:21|30075.7
18:06:22|30073.09
18:06:23|30072.63
18:06:24|30074.
18:06:25|30073.71
18:06:26|30070.31
18:06:27|30073.83
18:06:28|30078.11
18:06:29|30074.94
18:06:30|30076.19
18:06:31|30073.31
18:06:32|30069.26
18:06:33|30070.43
18:06:34|30070.13
18:06:35|30063.12
18:06:36|30062.16
18:06:37|30069.5
18:06:38|30071.11
18:06:39|30076.
18:06:40|30075.26
18:06:41|30080.14
18:06:42|30080.07
18:06:43|30078.33
18:06:44|30080.44
18:06:45|30080.43
18:06:46|30081.4
18:06:48|30075.41
18:06:49|30077.79
18:06:50|30078.
18:06:51|30080.2
18:06:52|30078.68
18:06:53|30078.44
18:06:54|30079.51
18:06:55|30082.24
18:06:56|30082.24
18:06:58|30082.46
18:06:59|30082.46
18:06:59|30086.19
18:07:01|30082.03
18:07:02|30083.2
18:07:03|30082.83
18:07:04|30085.88
18:07:05|30084.71
18:07:06|30081.32
18:07:07|30083.26
18:07:08|30085.08
18:07:09|30084.56
18:07:09|30084.21
18:07:10|30083.81
18:07:11|30084.22
18:07:13|30085.11
18:07:13|30085.64
18:07:14|30084.71
18:07:15|30085.21
18:07:17|30081.88
18:07:18|30082.58
18:07:18|30083.59
18:07:19|30083.53
18:07:21|30079.77
18:07:22|30080.47
18:07:23|30078.94
18:07:24|30079.99
18:07:25|30081.83
18:07:25|30078.59
18:07:27|30079.51
18:07:27|30078.93
18:07:29|30081.82
18:07:29|30081.94
18:07:30|30081.56
18:07:32|30081.4
18:07:33|30082.35
18:07:34|30083.22
18:07:35|30080.37
18:07:36|30081.76
18:07:37|30081.52
18:07:38|30081.27
18:07:38|30079.09
18:07:39|30073.57
18:07:40|30069.11
18:07:41|30066.47
18:07:43|30066.76
18:07:43|30070.76
18:07:44|30073.26
18:07:45|30070.76
18:07:47|30070.85
18:07:48|30068.04
18:07:49|30068.14
18:07:51|30069.
18:07:51|30068.93
18:07:53|30070.6
18:07:53|30071.54
18:07:55|30075.9
18:07:56|30072.68
18:07:57|30066.21
18:07:58|30064.15
18:07:59|30065.33
18:07:59|30065.41
18:08:01|30068.68
18:08:02|30069.01
18:08:03|30065.08
18:08:04|30063.55
18:08:05|30059.99
18:08:06|30058.07
18:08:07|30056.02
18:08:09|30060.73
18:08:09|30060.73
18:08:11|30059.56
18:08:12|30058.02
18:08:12|30058.77
18:08:14|30058.88
18:08:14|30059.68
18:08:16|30059.64
18:08:17|30060.
18:08:17|30062.32
18:08:19|30063.91
18:08:19|30068.17
18:08:20|30069.64
18:08:22|30068.18
18:08:22|30071.95
18:08:24|30071.95
18:08:24|30069.44
18:08:26|30066.02
18:08:26|30068.62
18:08:27|30066.04
18:08:29|30068.89
18:08:29|30068.
18:08:31|30074.65
18:08:32|30077.98
18:08:32|30075.14
18:08:33|30077.58
18:08:35|30075.85
18:08:36|30070.15
18:08:37|30072.52
18:08:38|30072.58
18:08:39|30072.16
18:08:39|30073.39
18:08:41|30072.64
18:08:41|30073.75
18:08:43|30073.3
18:08:44|30072.31
18:08:45|30073.74
18:08:46|30073.35
18:08:47|30073.35
18:08:48|30071.66
18:08:49|30069.17
18:08:50|30068.44
18:08:51|30070.13
18:08:52|30069.94
18:08:53|30067.53
18:08:54|30069.91
18:08:55|30069.95
18:08:56|30067.41
18:08:57|30067.37
18:08:58|30067.41
18:08:59|30067.41
18:09:00|30069.56
18:09:02|30068.38
18:09:02|30071.5
18:09:03|30070.92
18:09:04|30070.39
18:09:05|30070.4
18:09:06|30070.9
18:09:07|30071.96
18:09:08|30070.49
18:09:09|30069.9
18:09:10|30070.08
18:09:11|30072.47
18:09:13|30072.27
18:09:13|30071.58
18:09:14|30072.94
18:09:15|30070.48
18:09:16|30070.24
18:09:17|30068.81
18:09:19|30067.28
18:09:19|30066.03
18:09:21|30065.15
18:09:22|30065.25
18:09:23|30065.58
18:09:24|30065.44
18:09:25|30064.56
18:09:26|30066.12
18:09:27|30067.
18:09:28|30067.76
18:09:29|30068.85
18:09:30|30061.67
18:09:30|30063.65
18:09:32|30062.92
18:09:33|30058.28
18:09:34|30057.62
18:09:35|30058.93
18:09:36|30058.31
18:09:37|30060.73
18:09:38|30062.59
18:09:39|30058.82
18:09:40|30058.73
18:09:41|30056.97
18:09:42|30056.
18:09:43|30058.38
18:09:44|30060.
18:09:45|30062.62
18:09:46|30067.13
18:09:47|30056.
18:09:48|30054.
18:09:49|30055.75
18:09:51|30054.89
18:09:51|30051.99
18:09:52|30050.3
18:09:53|30050.25
18:09:54|30052.01
18:09:55|30053.72
18:09:56|30053.67
18:09:57|30056.7
18:09:59|30054.07
18:09:59|30052.7
18:10:01|30048.1
18:10:02|30050.22
18:10:03|30052.05
18:10:04|30056.74
18:10:05|30054.5
18:10:06|30054.5
18:10:07|30052.87
18:10:09|30051.85
18:10:09|30052.01
18:10:10|30052.33
18:10:11|30057.57
18:10:12|30057.55
18:10:13|30057.9
18:10:14|30052.29
18:10:15|30053.21
18:10:16|30057.16
18:10:17|30056.19
18:10:18|30055.3
18:10:19|30056.19
18:10:20|30055.36
18:10:21|30055.37
18:10:22|30056.62
18:10:23|30056.18
18:10:24|30056.32
18:10:25|30056.38
18:10:26|30055.57
18:10:27|30060.64
18:10:28|30061.5
18:10:30|30060.44
18:10:30|30068.
18:10:31|30064.62
18:10:32|30065.6
18:10:33|30065.64
18:10:34|30067.5
18:10:35|30069.67
18:10:36|30069.68
18:10:37|30069.66
18:10:38|30069.97
18:10:40|30068.01
18:10:40|30064.5
18:10:41|30067.27
18:10:42|30066.17
18:10:43|30069.68
18:10:44|30067.73
18:10:45|30076.01
18:10:46|30075.73
18:10:47|30074.21
18:10:48|30076.63
18:10:50|30076.83
18:10:51|30076.84
18:10:52|30079.13
18:10:53|30075.9
18:10:54|30075.26
18:10:55|30073.38
18:10:56|30074.96
18:10:57|30076.19
18:10:58|30078.48
18:10:59|30077.5
18:11:00|30077.49
18:11:01|30075.76
18:11:02|30074.89
18:11:03|30074.85
18:11:04|30075.88
18:11:05|30076.59
18:11:06|30076.94
18:11:07|30077.98
18:11:08|30079.26
18:11:09|30076.05
18:11:10|30075.72
18:11:11|30075.49
18:11:12|30074.32
18:11:13|30073.85
18:11:15|30073.54
18:11:15|30072.83
18:11:17|30068.35
18:11:18|30067.07
18:11:19|30067.51
18:11:20|30061.74
18:11:21|30063.07
18:11:22|30064.68
18:11:23|30064.54
18:11:24|30062.61
18:11:25|30064.49
18:11:25|30064.47
18:11:27|30065.2
18:11:28|30064.92
18:11:29|30064.92
18:11:30|30064.92
18:11:31|30063.57
18:11:32|30063.71
18:11:33|30067.93
18:11:34|30065.55
18:11:35|30066.58
18:11:36|30066.46
18:11:37|30066.91
18:11:38|30068.1
18:11:39|30066.77
18:11:40|30066.75
18:11:41|30068.1
18:11:42|30066.89
18:11:43|30068.69
18:11:44|30067.05
18:11:45|30068.09
18:11:46|30072.89
18:11:47|30070.92
18:11:48|30069.06
18:11:49|30070.34
18:11:50|30069.25
18:11:51|30068.84
18:11:53|30069.25
18:11:53|30069.25
18:11:54|30069.66
18:11:55|30072.5
18:11:56|30071.98
18:11:58|30070.2
18:11:59|30070.03
18:11:59|30068.9
18:12:01|30069.52
18:12:02|30069.65
18:12:03|30068.65
18:12:04|30067.97
18:12:06|30065.43
18:12:06|30066.84
18:12:07|30065.4
18:12:08|30065.4
18:12:09|30067.97
18:12:10|30069.01
18:12:11|30069.46
18:12:12|30069.04
18:12:13|30068.38
18:12:14|30067.21
18:12:15|30069.11
18:12:17|30069.53
18:12:18|30070.12
18:12:18|30069.54
18:12:19|30069.54
18:12:20|30069.63
18:12:22|30070.05
18:12:22|30070.05
18:12:24|30070.05
18:12:25|30067.1
18:12:26|30070.13
18:12:26|30070.09
18:12:28|30073.24
18:12:29|30074.64
18:12:30|30077.46
18:12:30|30077.42
18:12:32|30074.85
18:12:32|30072.62
18:12:33|30073.9
18:12:34|30075.49
18:12:35|30076.67
18:12:37|30074.89
18:12:38|30075.21
18:12:39|30075.97
18:12:40|30071.95
18:12:41|30072.24
18:12:42|30071.95
18:12:43|30072.23
18:12:44|30073.35
18:12:45|30073.37
18:12:46|30074.21
18:12:47|30074.23
18:12:48|30074.56
18:12:49|30075.48
18:12:50|30074.
18:12:51|30074.12
18:12:52|30076.09
18:12:53|30076.49
18:12:54|30077.59
18:12:56|30078.97
18:12:56|30078.97
18:12:57|30081.01
18:12:58|30084.25
18:12:59|30084.53
18:13:01|30088.65
18:13:02|30089.3
18:13:03|30090.41
18:13:04|30090.69
18:13:05|30091.29
18:13:06|30088.86
18:13:07|30089.87
18:13:08|30091.54
18:13:08|30091.24
18:13:10|30091.25
18:13:11|30093.31
18:13:12|30093.46
18:13:13|30092.13
18:13:13|30091.16
18:13:15|30092.43
18:13:16|30093.49
18:13:17|30091.76
18:13:18|30092.36
18:13:19|30092.31
18:13:20|30092.12
18:13:21|30092.11
18:13:22|30090.75
18:13:23|30090.52
18:13:24|30089.65
18:13:25|30089.57
18:13:26|30091.65
18:13:27|30091.77
18:13:28|30091.66
18:13:29|30090.97
18:13:30|30090.54
18:13:31|30090.54
18:13:32|30090.13
18:13:34|30090.
18:13:34|30090.92
18:13:35|30089.54
18:13:36|30089.53
18:13:37|30091.61
18:13:38|30091.06
18:13:39|30091.59
18:13:40|30095.06
18:13:41|30094.51
18:13:42|30095.92
18:13:43|30096.17
18:13:44|30095.99
18:13:45|30095.16
18:13:46|30094.1
18:13:47|30093.7
18:13:48|30093.7
18:13:49|30097.96
18:13:51|30100.
18:13:52|30100.11
18:13:53|30099.77
18:13:54|30099.72
18:13:55|30099.58
18:13:57|30099.16
18:13:57|30098.29
18:13:58|30099.61
18:13:59|30099.77
18:14:00|30104.43
18:14:01|30104.21
18:14:02|30106.44
18:14:03|30106.8
18:14:04|30106.36
18:14:05|30106.45
18:14:06|30107.6
18:14:07|30108.36
18:14:08|30107.74
18:14:09|30106.78
18:14:10|30106.51
18:14:11|30105.19
18:14:12|30100.35
18:14:14|30100.27
18:14:14|30103.61
18:14:15|30104.84
18:14:16|30102.73
18:14:17|30099.27
18:14:18|30099.14
18:14:19|30101.14
18:14:20|30101.98
18:14:21|30101.7
18:14:22|30101.77
18:14:23|30101.84
18:14:25|30099.59
18:14:25|30100.61
18:14:26|30101.
18:14:28|30101.72
18:14:29|30101.72
18:14:30|30100.79
18:14:31|30100.
18:14:32|30102.02
18:14:33|30102.02
18:14:34|30100.48
18:14:35|30101.65
18:14:35|30101.59
18:14:37|30101.33
18:14:38|30101.33
18:14:38|30101.85
18:14:40|30100.81
18:14:41|30101.56
18:14:42|30100.23
18:14:43|30101.26
18:14:44|30101.18
18:14:45|30099.44
18:14:46|30098.28
18:14:47|30098.32
18:14:48|30094.85
18:14:49|30095.51
18:14:50|30095.49
18:14:51|30098.7
18:14:53|30097.9
18:14:54|30096.62
18:14:54|30093.5
18:14:56|30092.74
18:14:57|30093.16
18:14:58|30093.29
18:14:59|30095.48
18:15:00|30095.5
18:15:01|30094.56
18:15:02|30094.66
18:15:04|30094.73
18:15:04|30096.14
18:15:05|30096.13
18:15:06|30095.21
18:15:07|30091.97
18:15:08|30091.04
18:15:09|30092.26
18:15:10|30092.36
18:15:11|30094.
18:15:12|30092.31
18:15:13|30092.22
18:15:14|30091.84
18:15:15|30091.83
18:15:16|30093.36
18:15:17|30091.7
18:15:18|30094.09
18:15:19|30095.41
18:15:20|30094.88
18:15:21|30093.29
18:15:22|30091.2
18:15:23|30091.68
18:15:24|30090.19
18:15:25|30088.82
18:15:26|30090.41
18:15:27|30091.75
18:15:28|30091.75
18:15:29|30089.45
18:15:30|30090.78
18:15:31|30090.78
18:15:32|30087.93
18:15:33|30087.37
18:15:34|30086.29
18:15:35|30088.21
18:15:36|30086.37
18:15:37|30086.71
18:15:38|30088.36
18:15:39|30087.1
18:15:40|30089.38
18:15:41|30087.99
18:15:42|30089.87
18:15:43|30088.01
18:15:44|30088.75
18:15:46|30089.53
18:15:46|30083.75
18:15:48|30081.44
18:15:49|30081.84
18:15:50|30083.37
18:15:51|30083.65
18:15:51|30084.39
18:15:52|30084.35
18:15:53|30082.68
18:15:55|30082.
18:15:56|30081.83
18:15:57|30081.79
18:15:58|30073.57
18:15:59|30073.34
18:16:00|30075.81
18:16:01|30073.07
18:16:02|30073.74
18:16:03|30066.69
18:16:04|30068.62
18:16:05|30068.7
18:16:06|30069.88
18:16:07|30069.78
18:16:08|30069.61
18:16:09|30065.9
18:16:10|30066.11
18:16:11|30066.68
18:16:12|30067.71
18:16:13|30067.77
18:16:15|30068.43
18:16:16|30066.64
18:16:17|30066.03
18:16:18|30067.31
18:16:19|30067.95
18:16:20|30067.29
18:16:21|30064.72
18:16:22|30060.72
18:16:23|30057.
18:16:24|30056.83
18:16:25|30063.84
18:16:26|30066.35
18:16:27|30064.
18:16:28|30062.61
18:16:29|30062.18
18:16:30|30062.18
18:16:31|30062.65
18:16:32|30062.
18:16:33|30067.12
18:16:34|30064.92
18:16:36|30067.25
18:16:36|30064.78
18:16:37|30066.71
18:16:39|30066.75
18:16:39|30066.75
18:16:40|30065.17
18:16:42|30065.49
18:16:42|30064.97
18:16:43|30063.45
18:16:44|30064.55
18:16:46|30064.
18:16:46|30064.96
18:16:47|30062.63
18:16:48|30066.03
18:16:49|30066.46
18:16:50|30065.98
18:16:51|30064.09
18:16:52|30066.39
18:16:54|30065.28
18:16:54|30065.28
18:16:55|30061.3
18:16:57|30064.01
18:16:58|30068.69
18:16:59|30068.02
18:17:00|30067.03
18:17:01|30065.86
18:17:02|30065.84
18:17:03|30065.82
18:17:04|30065.3
18:17:05|30066.87
18:17:07|30064.04
18:17:07|30064.03
18:17:09|30064.96
18:17:10|30064.96
18:17:10|30064.96
18:17:12|30065.19
18:17:13|30065.2
18:17:14|30066.1
18:17:14|30066.1
18:17:15|30066.05
18:17:16|30069.25
18:17:17|30073.08
18:17:19|30072.8
18:17:19|30075.25
18:17:21|30073.52
18:17:21|30075.25
18:17:23|30072.9
18:17:23|30073.61
18:17:24|30073.61
18:17:25|30077.22
18:17:27|30078.28
18:17:28|30076.94
18:17:28|30075.31
18:17:29|30076.89
18:17:30|30075.98
18:17:32|30076.45
18:17:33|30074.75
18:17:33|30074.75
18:17:34|30074.75
18:17:36|30071.99
18:17:36|30070.99
18:17:37|30075.77
18:17:39|30075.75
18:17:40|30074.02
18:17:41|30074.83
18:17:42|30077.21
18:17:43|30078.05
18:17:44|30077.47
18:17:44|30077.64
18:17:46|30077.53
18:17:47|30077.59
18:17:48|30077.45
18:17:49|30076.85
18:17:50|30076.9
18:17:51|30076.81
18:17:52|30076.67
18:17:53|30078.01
18:17:54|30076.54
18:17:55|30076.54
18:17:56|30077.79
18:17:56|30076.
18:17:58|30075.31
18:17:59|30074.98
18:18:00|30074.98
18:18:01|30076.79
18:18:02|30076.23
18:18:03|30077.28
18:18:04|30074.4
18:18:05|30072.91
18:18:06|30074.58
18:18:07|30075.77
18:18:08|30076.17
18:18:09|30075.9
18:18:11|30075.82
18:18:12|30075.68
18:18:13|30076.3
18:18:13|30075.4
18:18:14|30076.77
18:18:15|30076.08
18:18:16|30077.21
18:18:17|30083.25
18:18:18|30082.
18:18:19|30082.84
18:18:20|30085.39
18:18:22|30085.
18:18:23|30084.7
18:18:24|30084.95
18:18:25|30080.62
18:18:26|30080.48
18:18:27|30080.97
18:18:28|30080.96
18:18:29|30080.2
18:18:30|30081.68
18:18:31|30080.44
18:18:32|30080.46
18:18:33|30080.47
18:18:34|30078.79
18:18:35|30080.67
18:18:36|30080.67
18:18:37|30080.22
18:18:38|30079.09
18:18:39|30079.18
18:18:40|30081.83
18:18:41|30081.78
18:18:42|30082.01
18:18:43|30083.85
18:18:44|30084.05
18:18:45|30081.47
18:18:46|30082.15
18:18:47|30080.89
18:18:48|30081.75
18:18:49|30077.18
18:18:50|30075.76
18:18:51|30075.23
18:18:52|30074.68
18:18:53|30074.81
18:18:54|30076.29
18:18:55|30076.78
18:18:57|30076.84
18:18:58|30075.49
18:18:59|30076.04
18:19:00|30075.78
18:19:02|30076.09
18:19:03|30076.78
18:19:04|30075.74
18:19:04|30076.11
18:19:05|30075.82
18:19:07|30077.49
18:19:08|30077.4
18:19:09|30075.32
18:19:10|30076.29
18:19:11|30076.29
18:19:12|30076.29
18:19:13|30076.98
18:19:14|30075.07
18:19:15|30070.78
18:19:16|30071.6
18:19:17|30073.
18:19:18|30071.24
18:19:19|30071.92
18:19:20|30069.07
18:19:21|30071.98
18:19:22|30075.53
18:19:23|30074.5
18:19:24|30072.41
18:19:25|30071.23
18:19:26|30073.27
18:19:27|30069.92
18:19:28|30069.46
18:19:29|30070.56
18:19:30|30068.22
18:19:31|30070.57
18:19:32|30070.76
18:19:33|30071.61
18:19:34|30070.57
18:19:35|30069.65
18:19:36|30068.
18:19:37|30069.34
18:19:38|30069.65
18:19:39|30069.67
18:19:40|30069.67
18:19:41|30069.94
18:19:42|30070.13
18:19:43|30069.28
18:19:44|30069.31
18:19:45|30073.34
18:19:46|30072.21
18:19:47|30070.85
18:19:48|30071.93
18:19:49|30069.28
18:19:50|30070.83
18:19:51|30070.47
18:19:52|30070.42
18:19:53|30071.51
18:19:54|30071.33
18:19:55|30072.42
18:19:57|30077.55
18:19:58|30078.07
18:19:59|30075.49
18:20:01|30072.62
18:20:01|30071.59
18:20:03|30074.31
18:20:04|30075.87
18:20:05|30069.67
18:20:06|30068.26
18:20:07|30067.17
18:20:08|30066.51
18:20:09|30065.74
18:20:10|30063.84
18:20:11|30061.29
18:20:11|30063.7
18:20:13|30063.72
18:20:14|30064.72
18:20:15|30065.16
18:20:16|30066.56
18:20:17|30067.39
18:20:18|30069.58
18:20:19|30068.17
18:20:19|30076.12
18:20:21|30077.77
18:20:21|30075.64
18:20:23|30075.65
18:20:24|30073.34
18:20:24|30072.61
18:20:26|30072.59
18:20:27|30072.53
18:20:28|30073.3
18:20:29|30074.75
18:20:29|30074.37
18:20:31|30074.69
18:20:32|30074.7
18:20:33|30076.23
18:20:34|30074.95
18:20:35|30073.41
18:20:35|30073.13
18:20:37|30073.13
18:20:38|30073.18
18:20:39|30071.39
18:20:39|30066.43
18:20:40|30066.79
18:20:42|30068.46
18:20:43|30069.27
18:20:44|30071.47
18:20:45|30069.83
18:20:46|30069.78
18:20:46|30067.78
18:20:48|30075.92
18:20:49|30079.25
18:20:50|30082.
18:20:51|30081.
18:20:52|30082.77
18:20:52|30080.06
18:20:54|30080.87
18:20:55|30079.12
18:20:56|30078.95
18:20:57|30079.27
18:20:58|30079.1
18:20:59|30078.56
18:21:01|30082.37
18:21:01|30082.64
18:21:02|30082.64
18:21:03|30080.26
18:21:05|30081.63
18:21:05|30080.32
18:21:06|30080.9
18:21:08|30079.36
18:21:09|30079.29
18:21:10|30080.28
18:21:11|30081.33
18:21:12|30081.21
18:21:13|30081.21
18:21:14|30082.
18:21:15|30081.22
18:21:16|30080.24
18:21:17|30080.73
18:21:18|30081.36
18:21:19|30080.01
18:21:20|30079.8
18:21:21|30081.36
18:21:22|30081.27
18:21:23|30081.01
18:21:24|30083.
18:21:25|30082.96
18:21:26|30082.71
18:21:27|30081.35
18:21:28|30081.35
18:21:29|30081.37
18:21:30|30087.11
18:21:31|30089.09
18:21:32|30086.61
18:21:33|30087.08
18:21:34|30093.56
18:21:35|30092.02
18:21:36|30091.95
18:21:37|30090.02
18:21:38|30088.93
18:21:39|30088.94
18:21:40|30088.22
18:21:41|30089.9
18:21:42|30084.58
18:21:43|30086.09
18:21:44|30087.04
18:21:45|30087.95
18:21:46|30083.
18:21:47|30085.5
18:21:48|30084.36
18:21:49|30086.24
18:21:50|30087.04
18:21:51|30086.23
18:21:52|30086.23
18:21:53|30085.1
18:21:54|30087.09
18:21:55|30088.35
18:21:56|30087.31
18:21:57|30086.61
18:21:58|30087.99
18:21:59|30087.88
18:22:00|30087.18
18:22:02|30088.9
18:22:03|30087.28
18:22:03|30088.85
18:22:05|30088.57
18:22:06|30087.48
18:22:07|30085.98
18:22:08|30085.42
18:22:09|30086.82
18:22:10|30086.82
18:22:11|30085.06
18:22:12|30085.06
18:22:13|30085.79
18:22:14|30086.56
18:22:15|30086.11
18:22:16|30085.57
18:22:17|30086.04
18:22:18|30085.63
18:22:19|30085.21
18:22:20|30084.54
18:22:21|30085.45
18:22:22|30085.45
18:22:23|30084.61
18:22:24|30086.9
18:22:25|30086.67
18:22:26|30086.59
18:22:27|30086.88
18:22:28|30086.67
18:22:29|30085.38
18:22:30|30084.96
18:22:31|30084.95
18:22:32|30084.95
18:22:33|30085.07
18:22:34|30084.45
18:22:35|30084.44
18:22:36|30085.35
18:22:37|30085.11
18:22:38|30083.37
18:22:39|30084.93
18:22:40|30084.89
18:22:41|30086.07
18:22:42|30086.97
18:22:43|30086.27
18:22:44|30087.81
18:22:45|30086.51
18:22:46|30085.71
18:22:47|30085.96
18:22:48|30077.99
18:22:49|30071.62
18:22:50|30071.84
18:22:51|30072.2
18:22:52|30073.22
18:22:53|30073.25
18:22:54|30071.37
18:22:55|30071.41
18:22:56|30073.87
18:22:57|30070.96
18:22:58|30073.9
18:22:59|30074.83
18:23:01|30073.3
18:23:01|30073.26
18:23:03|30072.46
18:23:04|30074.37
18:23:06|30076.71
18:23:06|30075.91
18:23:07|30074.5
18:23:09|30075.11
18:23:10|30076.66
18:23:11|30077.94
18:23:12|30077.9
18:23:12|30075.31
18:23:14|30075.37
18:23:14|30074.09
18:23:16|30070.76
18:23:17|30070.76
18:23:18|30073.02
18:23:19|30073.77
18:23:20|30073.77
18:23:21|30073.76
18:23:22|30072.25
18:23:23|30072.25
18:23:24|30073.66
18:23:25|30073.42
18:23:26|30074.01
18:23:27|30074.01
18:23:28|30073.05
18:23:29|30072.58
18:23:30|30071.9
18:23:31|30072.49
18:23:32|30073.76
18:23:34|30076.39
18:23:34|30074.2
18:23:35|30075.02
18:23:36|30074.1
18:23:37|30075.48
18:23:38|30073.81
18:23:39|30072.22
18:23:40|30069.47
18:23:41|30069.47
18:23:42|30069.47
18:23:44|30070.71
18:23:44|30070.53
18:23:45|30070.77
18:23:46|30058.25
18:23:47|30058.79
18:23:48|30060.43
18:23:50|30061.3
18:23:51|30061.
18:23:51|30061.26
18:23:52|30061.63
18:23:53|30058.98
18:23:54|30058.51
18:23:56|30057.12
18:23:57|30056.42
18:23:58|30058.79
18:23:59|30056.53
18:24:00|30060.4
18:24:01|30060.13
18:24:02|30061.29
18:24:03|30061.58
18:24:04|30061.52
18:24:05|30056.2
18:24:06|30057.99
18:24:07|30057.89
18:24:08|30058.85
18:24:09|30056.75
18:24:10|30059.78
18:24:11|30061.02
18:24:12|30059.99
18:24:13|30058.76
18:24:15|30058.28
18:24:16|30056.76
18:24:16|30056.76
18:24:18|30058.
18:24:19|30056.23
18:24:19|30054.42
18:24:21|30055.51
18:24:21|30054.43
18:24:23|30054.61
18:24:23|30053.45
18:24:25|30051.41
18:24:25|30045.93
18:24:27|30039.81
18:24:28|30044.27
18:24:28|30044.82
18:24:29|30047.54
18:24:30|30048.11
18:24:32|30051.9
18:24:33|30055.34
18:24:34|30056.03
18:24:34|30062.1
18:24:35|30059.02
18:24:36|30060.68
18:24:38|30063.16
18:24:39|30062.93
18:24:40|30063.93
18:24:40|30062.66
18:24:42|30065.97
18:24:43|30062.28
18:24:44|30066.37
18:24:44|30067.64
18:24:45|30070.35
18:24:46|30068.
18:24:48|30070.78
18:24:49|30075.06
18:24:49|30077.6
18:24:51|30074.5
18:24:52|30074.2
18:24:52|30073.
18:24:54|30073.62
18:24:55|30072.34
18:24:56|30073.76
18:24:56|30072.
18:24:58|30072.32
18:24:59|30071.19
18:24:59|30071.19
18:25:01|30070.
18:25:02|30070.
18:25:03|30071.54
18:25:05|30072.88
18:25:05|30072.5
18:25:06|30074.35
18:25:07|30072.68
18:25:08|30072.11
18:25:09|30071.85
18:25:10|30071.84
18:25:12|30071.78
18:25:13|30071.78
18:25:14|30073.35
18:25:15|30072.96
18:25:16|30072.95
18:25:16|30073.98
18:25:17|30071.54
18:25:19|30072.83
18:25:20|30075.84
18:25:20|30071.08
18:25:21|30070.97
18:25:23|30070.79
18:25:24|30072.47
18:25:25|30072.48
18:25:26|30072.47
18:25:27|30069.47
18:25:28|30066.1
18:25:29|30066.46
18:25:30|30066.79
18:25:31|30066.79
18:25:32|30062.79
18:25:33|30063.44
18:25:34|30063.44
18:25:35|30059.93
18:25:36|30059.85
18:25:36|30060.67
18:25:38|30058.
18:25:39|30058.37
18:25:40|30058.36
18:25:41|30061.59
18:25:42|30064.73
18:25:43|30058.
18:25:43|30059.96
18:25:45|30059.96
18:25:46|30059.71
18:25:47|30059.69
18:25:47|30060.98
18:25:49|30058.45
18:25:50|30059.56
18:25:51|30059.53
18:25:52|30059.42
18:25:53|30060.79
18:25:53|30058.93
18:25:54|30058.99
18:25:56|30059.17
18:25:57|30061.67
18:25:57|30061.67
18:25:59|30063.07
18:25:59|30060.46
18:26:01|30063.39
18:26:02|30063.68
18:26:03|30062.65
18:26:05|30062.87
18:26:05|30062.6
18:26:06|30062.61
18:26:07|30063.99
18:26:09|30062.5
18:26:10|30062.5
18:26:10|30061.82
18:26:11|30062.44
18:26:13|30061.38
18:26:14|30064.
18:26:14|30064.
18:26:16|30062.6
18:26:17|30062.6
18:26:17|30062.47
18:26:18|30063.46
18:26:20|30064.66
18:26:21|30062.94
18:26:21|30064.59
18:26:23|30069.53
18:26:24|30070.38
18:26:25|30066.51
18:26:26|30065.26
18:26:27|30065.43
18:26:28|30064.97
18:26:29|30067.9
18:26:30|30067.93
18:26:31|30066.04
18:26:32|30066.04
18:26:33|30065.25
18:26:34|30065.
18:26:35|30063.08
18:26:36|30063.33
18:26:37|30064.1
18:26:38|30062.63
18:26:39|30062.64
18:26:40|30062.65
18:26:41|30062.7
18:26:42|30062.64
18:26:42|30063.98
18:26:44|30064.57
18:26:44|30063.3
18:26:46|30063.3
18:26:47|30064.57
18:26:48|30064.56
18:26:49|30068.01
18:26:50|30071.68
18:26:51|30069.19
18:26:52|30071.12
18:26:53|30069.3
18:26:54|30068.81
18:26:55|30068.92
18:26:56|30068.55
18:26:57|30069.57
18:26:58|30066.85
18:26:59|30069.05
18:27:00|30070.6
18:27:01|30070.64
18:27:02|30072.05
18:27:03|30070.78
18:27:05|30071.06
18:27:05|30069.91
18:27:07|30069.73
18:27:08|30069.92
18:27:09|30071.18
18:27:10|30071.16
18:27:11|30069.45
18:27:12|30069.88
18:27:13|30070.98
18:27:14|30071.03
18:27:15|30070.34
18:27:16|30070.19
18:27:17|30070.17
18:27:18|30070.72
18:27:20|30071.81
18:27:20|30070.42
18:27:21|30075.81
18:27:22|30077.63
18:27:23|30078.59
18:27:24|30078.59
18:27:25|30076.36
18:27:26|30082.57
18:27:27|30081.09
18:27:28|30083.04
18:27:29|30080.65
18:27:30|30082.01
18:27:31|30081.52
18:27:32|30083.08
18:27:33|30082.45
18:27:34|30083.83
18:27:35|30083.99
18:27:36|30084.92
18:27:38|30079.
18:27:38|30079.73
18:27:40|30077.85
18:27:40|30076.65
18:27:42|30077.67
18:27:42|30076.35
18:27:44|30077.08
18:27:44|30078.55
18:27:46|30078.5
18:27:47|30078.49
18:27:47|30077.19
18:27:49|30077.21
18:27:49|30073.
18:27:51|30070.78
18:27:51|30068.71
18:27:52|30068.25
18:27:53|30069.85
18:27:54|30070.48
18:27:55|30072.48
18:27:57|30073.36
18:27:58|30070.34
18:27:58|30070.4
18:27:59|30069.67
18:28:00|30070.03
18:28:01|30072.33
18:28:03|30070.83
18:28:03|30070.25
18:28:04|30071.82
18:28:06|30071.67
18:28:07|30070.25
18:28:08|30072.18
18:28:09|30076.5
18:28:10|30075.35
18:28:11|30079.45
18:28:12|30076.07
18:28:13|30076.02
18:28:14|30073.91
18:28:15|30075.1
18:28:17|30073.35
18:28:17|30072.
18:28:18|30072.48
18:28:20|30073.98
18:28:20|30073.27
18:28:21|30073.35
18:28:22|30071.78
18:28:23|30068.89
18:28:25|30068.5
18:28:25|30068.24
18:28:26|30068.95
18:28:27|30066.46
18:28:28|30066.37
18:28:29|30066.19
18:28:30|30064.
18:28:31|30066.01
18:28:32|30066.27
18:28:33|30066.19
18:28:34|30065.72
18:28:36|30066.37
18:28:36|30066.41
18:28:37|30067.75
18:28:38|30066.01
18:28:39|30066.
18:28:40|30064.95
18:28:41|30064.95
18:28:42|30066.8
18:28:43|30070.31
18:28:44|30066.03
18:28:46|30067.25
18:28:47|30069.04
18:28:47|30069.03
18:28:48|30069.03
18:28:49|30069.45
18:28:50|30070.76
18:28:51|30069.9
18:28:52|30069.73
18:28:53|30071.07
18:28:54|30069.04
18:28:55|30067.6
18:28:56|30069.31
18:28:57|30068.91
18:28:58|30068.97
18:28:59|30069.1
18:29:00|30069.33
18:29:01|30068.72
18:29:02|30069.33
18:29:03|30071.24
18:29:04|30072.36
18:29:06|30069.66
18:29:07|30066.19
18:29:08|30056.97
18:29:10|30058.64
18:29:10|30057.53
18:29:11|30060.55
18:29:12|30058.15
18:29:13|30061.58
18:29:14|30059.61
18:29:15|30061.83
18:29:16|30061.83
18:29:17|30060.01
18:29:18|30060.45
18:29:19|30058.83
18:29:20|30058.83
18:29:21|30058.6
18:29:22|30062.6
18:29:23|30057.65
18:29:24|30055.15
18:29:25|30052.
18:29:26|30048.29
18:29:27|30040.
18:29:28|30046.
18:29:29|30045.19
18:29:30|30033.47
18:29:31|30031.2
18:29:32|30031.98
18:29:33|30039.87
18:29:34|30041.72
18:29:35|30047.71
18:29:36|30045.06
18:29:37|30052.38
18:29:39|30052.47
18:29:40|30050.12
18:29:40|30048.
18:29:42|30047.6
18:29:43|30051.09
18:29:44|30051.83
18:29:45|30052.47
18:29:46|30050.87
18:29:47|30050.16
18:29:47|30046.31
18:29:49|30048.86
18:29:50|30050.57
18:29:50|30049.69
18:29:52|30048.49
18:29:53|30050.86
18:29:53|30050.55
18:29:55|30051.14
18:29:56|30050.86
18:29:56|30049.91
18:29:57|30047.08
18:29:59|30045.62
18:30:00|30041.52
18:30:01|30043.02
18:30:01|30050.
18:30:03|30045.2
18:30:04|30051.56
18:30:05|30046.72
18:30:06|30042.53
18:30:07|30043.24
18:30:09|30041.72
18:30:09|30045.88
18:30:11|30045.47
18:30:11|30041.59
18:30:13|30042.81
18:30:14|30049.42
18:30:15|30052.63
18:30:16|30049.86
18:30:17|30049.86
18:30:17|30042.46
18:30:19|30040.32
18:30:19|30042.84
18:30:20|30043.23
18:30:22|30041.39
18:30:23|30044.75
18:30:24|30047.54
18:30:25|30048.
18:30:26|30049.07
18:30:27|30048.66
18:30:28|30046.81
18:30:29|30051.79
18:30:30|30052.
18:30:31|30051.78
18:30:32|30051.72
18:30:32|30053.05
18:30:34|30051.49
18:30:35|30053.33
18:30:36|30051.57
18:30:37|30053.12
18:30:38|30053.56
18:30:39|30058.24
18:30:39|30060.45
18:30:41|30061.09
18:30:41|30062.23
18:30:43|30062.29
18:30:43|30064.74
18:30:44|30062.57
18:30:46|30062.61
18:30:47|30061.3
18:30:47|30063.02
18:30:49|30066.14
18:30:50|30067.3
18:30:51|30067.42
18:30:51|30063.55
18:30:53|30062.75
18:30:53|30064.43
18:30:55|30063.91
18:30:55|30063.23
18:30:56|30061.36
18:30:58|30063.85
18:30:59|30065.4
18:31:00|30065.38
18:31:01|30068.57
18:31:02|30067.21
18:31:03|30067.44
18:31:04|30066.85
18:31:05|30067.46
18:31:06|30066.17
18:31:07|30069.98
18:31:08|30070.86
18:31:10|30071.19
18:31:10|30071.07
18:31:12|30070.85
18:31:13|30071.38
18:31:13|30071.17
18:31:15|30064.01
18:31:16|30065.81
18:31:17|30064.86
18:31:18|30066.83
18:31:19|30065.41
18:31:20|30062.61
18:31:20|30065.59
18:31:22|30067.69
18:31:23|30066.55
18:31:24|30071.52
18:31:25|30069.88
18:31:25|30068.68
18:31:27|30070.22
18:31:28|30070.37
18:31:29|30070.75
18:31:30|30069.5
18:31:31|30073.71
18:31:32|30073.99
18:31:33|30074.58
18:31:34|30074.12
18:31:35|30072.85
18:31:36|30072.1
18:31:37|30072.34
18:31:38|30071.58
18:31:39|30072.32
18:31:40|30070.34
18:31:41|30070.06
18:31:42|30069.94
18:31:43|30071.18
18:31:44|30071.17
18:31:45|30071.2
18:31:46|30071.14
18:31:47|30069.31
18:31:48|30069.31
18:31:49|30070.1
18:31:50|30069.19
18:31:51|30070.02
18:31:52|30070.51
18:31:53|30071.46
18:31:54|30072.16
18:31:55|30073.32
18:31:56|30073.98
18:31:57|30074.84
18:31:58|30075.
18:31:59|30073.76
18:32:00|30069.58
18:32:01|30071.82
18:32:02|30069.66
18:32:03|30071.83
18:32:04|30071.76
18:32:05|30072.86
18:32:06|30073.34
18:32:07|30074.81
18:32:09|30073.61
18:32:10|30074.7
18:32:11|30079.6
18:32:13|30083.65
18:32:13|30079.32
18:32:14|30078.5
18:32:15|30081.98
18:32:16|30079.73
18:32:17|30082.41
18:32:18|30082.41
18:32:20|30088.15
18:32:20|30089.18
18:32:22|30086.83
18:32:23|30087.1
18:32:23|30089.45
18:32:25|30089.66
18:32:26|30094.7
18:32:27|30094.67
18:32:27|30095.99
18:32:29|30096.65
18:32:29|30098.
18:32:30|30099.23
18:32:32|30098.01
18:32:32|30100.84
18:32:33|30101.04
18:32:34|30101.65
18:32:36|30097.52
18:32:37|30099.3
18:32:38|30100.57
18:32:39|30099.2
18:32:40|30098.87
18:32:41|30097.4
18:32:41|30098.15
18:32:43|30098.18
18:32:43|30099.49
18:32:45|30103.
18:32:45|30102.58
18:32:47|30104.19
18:32:47|30104.5
18:32:48|30103.02
18:32:50|30102.86
18:32:51|30103.85
18:32:52|30104.15
18:32:52|30103.69
18:32:54|30095.53
18:32:55|30096.99
18:32:56|30096.56
18:32:56|30099.82
18:32:57|30095.06
18:32:59|30095.84
18:32:59|30097.72
18:33:00|30096.33
18:33:01|30096.07
18:33:03|30096.11
18:33:04|30096.25
18:33:04|30094.91
18:33:06|30097.68
18:33:06|30098.
18:33:07|30092.27
18:33:08|30091.4
18:33:10|30086.84
18:33:11|30084.
18:33:13|30084.51
18:33:14|30084.99
18:33:15|30081.91
18:33:16|30074.55
18:33:17|30067.74
18:33:18|30072.2
18:33:19|30074.05
18:33:20|30074.25
18:33:21|30076.64
18:33:22|30116.82
18:33:23|30093.27
18:33:23|30099.16
18:33:25|30104.48
18:33:26|30104.38
18:33:27|30102.62
18:33:28|30101.31
18:33:29|30099.92
18:33:31|30102.03
18:33:31|30103.
18:33:32|30120.01
18:33:33|30126.
18:33:34|30121.85
18:33:36|30120.37
18:33:37|30116.84
18:33:37|30116.37
18:33:38|30116.1
18:33:40|30116.46
18:33:41|30117.74
18:33:42|30118.09
18:33:43|30116.73
18:33:43|30102.77
18:33:44|30101.95
18:33:45|30100.45
18:33:46|30102.62
18:33:47|30101.14
18:33:48|30098.21
18:33:49|30101.06
18:33:50|30102.
18:33:51|30105.97
18:33:52|30105.61
18:33:54|30098.74
18:33:55|30098.
18:33:56|30099.55
18:33:57|30100.27
18:33:58|30100.01
18:33:59|30099.63
18:34:00|30099.21
18:34:01|30096.64
18:34:02|30094.93
18:34:03|30094.68
18:34:04|30094.61
18:34:05|30095.4
18:34:06|30096.4
18:34:07|30100.01
18:34:08|30100.55
18:34:09|30099.44
18:34:10|30101.9
18:34:11|30103.48
18:34:13|30100.1
18:34:14|30099.55
18:34:14|30101.34
18:34:16|30099.36
18:34:16|30098.8
18:34:18|30098.57
18:34:19|30100.78
18:34:19|30099.43
18:34:21|30103.43
18:34:22|30100.06
18:34:23|30102.47
18:34:23|30103.97
18:34:25|30102.17
18:34:26|30101.96
18:34:26|30102.39
18:34:28|30101.73
18:34:28|30101.29
18:34:30|30100.98
18:34:31|30102.29
18:34:31|30101.83
18:34:33|30095.95
18:34:34|30095.95
18:34:35|30096.82
18:34:36|30103.02
18:34:37|30101.31
18:34:38|30102.9
18:34:39|30101.84
18:34:40|30100.88
18:34:41|30096.26
18:34:42|30096.83
18:34:43|30099.7
18:34:44|30099.47
18:34:45|30099.75
18:34:46|30100.71
18:34:47|30094.
18:34:48|30094.54
18:34:49|30095.26
18:34:50|30094.57
18:34:51|30099.62
18:34:52|30098.64
18:34:53|30104.73
18:34:54|30104.59
18:34:55|30105.17
18:34:56|30106.71
18:34:57|30105.27
18:34:58|30105.15
18:34:59|30110.05
18:35:00|30108.34
18:35:01|30107.47
18:35:02|30104.54
18:35:04|30104.94
18:35:04|30104.58
18:35:05|30107.36
18:35:06|30105.45
18:35:07|30104.09
18:35:08|30108.07
18:35:10|30108.18
18:35:11|30109.14
18:35:12|30105.77
18:35:12|30105.57
18:35:14|30106.02
18:35:16|30106.01
18:35:17|30110.
18:35:17|30110.02
18:35:19|30111.07
18:35:20|30110.31
18:35:21|30108.05
18:35:22|30109.73
18:35:24|30106.32
18:35:24|30113.06
18:35:25|30110.54
18:35:26|30109.16
18:35:27|30110.5
18:35:28|30111.5
18:35:29|30111.49
18:35:30|30109.89
18:35:31|30109.78
18:35:32|30108.16
18:35:33|30108.35
18:35:34|30113.83
18:35:35|30112.52
18:35:36|30108.2
18:35:37|30109.01
18:35:38|30110.06
18:35:40|30109.02
18:35:40|30109.03
18:35:41|30109.02
18:35:42|30107.75
18:35:43|30110.03
18:35:44|30110.01
18:35:45|30112.
18:35:46|30110.04
18:35:47|30117.17
18:35:48|30117.2
18:35:49|30115.48
18:35:51|30115.25
18:35:52|30114.24
18:35:52|30114.66
18:35:53|30114.6
18:35:55|30107.59
18:35:56|30109.05
18:35:56|30110.89
18:35:58|30110.43
18:35:59|30110.72
18:36:00|30112.26
18:36:00|30114.62
18:36:01|30118.
18:36:03|30120.09
18:36:04|30121.07
18:36:05|30121.56
18:36:06|30120.93
18:36:07|30123.71
18:36:07|30123.7
18:36:09|30121.34
18:36:09|30118.55
18:36:11|30120.88
18:36:12|30118.3
18:36:13|30118.57
18:36:14|30115.
18:36:15|30108.95
18:36:17|30110.52
18:36:17|30105.71
18:36:19|30110.32
18:36:19|30110.3
18:36:21|30109.35
18:36:22|30109.69
18:36:23|30109.69
18:36:24|30107.05
18:36:25|30112.43
18:36:26|30112.7
18:36:26|30112.65
18:36:28|30106.55
18:36:29|30108.67
18:36:30|30110.04
18:36:31|30110.14
18:36:32|30110.89
18:36:32|30109.32
18:36:34|30109.42
18:36:35|30111.02
18:36:36|30112.48
18:36:37|30103.76
18:36:38|30104.9
18:36:39|30102.79
18:36:40|30103.63
18:36:41|30103.71
18:36:42|30105.65
18:36:43|30104.01
18:36:44|30107.99
18:36:45|30107.01
18:36:46|30104.1
18:36:47|30105.98
18:36:48|30104.15
18:36:49|30104.87
18:36:50|30107.73
18:36:51|30101.41
18:36:52|30098.39
18:36:52|30101.31
18:36:53|30105.75
18:36:54|30105.45
18:36:56|30105.62
18:36:57|30110.32
18:36:57|30108.2
18:36:59|30108.67
18:37:00|30107.69
18:37:01|30109.9
18:37:02|30103.97
18:37:03|30105.6
18:37:05|30105.29
18:37:05|30105.93
18:37:06|30107.19
18:37:07|30107.08
18:37:08|30096.79
18:37:09|30099.28
18:37:10|30099.22
18:37:11|30100.72
18:37:12|30100.63
18:37:13|30100.94
18:37:14|30099.5
18:37:15|30101.55
18:37:16|30100.49
18:37:18|30100.23
18:37:19|30101.11
18:37:20|30101.61
18:37:20|30101.61
18:37:21|30101.61
18:37:23|30099.02
18:37:23|30099.74
18:37:25|30101.14
18:37:26|30100.11
18:37:27|30098.38
18:37:28|30099.87
18:37:30|30099.7
18:37:31|30095.31
18:37:32|30095.96
18:37:33|30095.
18:37:33|30095.75
18:37:34|30094.61
18:37:35|30096.39
18:37:37|30096.39
18:37:38|30095.34
18:37:39|30094.95
18:37:39|30094.68
18:37:41|30095.19
18:37:42|30095.18
18:37:42|30094.68
18:37:43|30094.52
18:37:45|30094.32
18:37:46|30094.57
18:37:47|30094.52
18:37:47|30094.
18:37:48|30094.
18:37:49|30095.27
18:37:50|30095.26
18:37:52|30094.52
18:37:53|30094.53
18:37:54|30095.46
18:37:54|30094.53
18:37:56|30095.97
18:37:56|30094.51
18:37:57|30092.7
18:37:58|30088.56
18:37:59|30087.97
18:38:00|30089.65
18:38:02|30089.57
18:38:03|30088.05
18:38:03|30090.15
18:38:05|30095.96
18:38:05|30095.94
18:38:07|30099.74
18:38:07|30099.84
18:38:08|30098.69
18:38:09|30100.72
18:38:10|30099.81
18:38:11|30098.48
18:38:12|30098.
18:38:13|30107.28
18:38:15|30108.13
18:38:16|30106.47
18:38:18|30106.03
18:38:18|30108.01
18:38:19|30108.96
18:38:21|30106.57
18:38:22|30105.14
18:38:22|30103.16
18:38:24|30097.95
18:38:25|30098.5
18:38:26|30099.04
18:38:27|30096.04
18:38:27|30096.43
18:38:29|30099.98
18:38:30|30100.
18:38:31|30099.18
18:38:32|30096.52
18:38:32|30094.51
18:38:34|30094.49
18:38:35|30096.05
18:38:36|30095.98
18:38:37|30095.04
18:38:38|30093.9
18:38:39|30092.65
18:38:40|30092.65
18:38:41|30091.71
18:38:42|30089.52
18:38:43|30089.5
18:38:44|30088.15
18:38:45|30089.5
18:38:46|30089.4
18:38:47|30090.81
18:38:48|30092.62
18:38:49|30093.97
18:38:50|30095.69
18:38:51|30095.61
18:38:52|30093.69
18:38:53|30093.37
18:38:54|30093.26
18:38:55|30094.28
18:38:56|30092.95
18:38:57|30095.01
18:38:58|30094.31
18:38:59|30094.92
18:39:00|30095.52
18:39:01|30094.88
18:39:02|30094.71
18:39:03|30094.
18:39:04|30094.
18:39:05|30093.54
18:39:06|30092.03
18:39:07|30094.37
18:39:08|30093.12
18:39:09|30092.65
18:39:10|30092.11
18:39:11|30094.26
18:39:12|30094.25
18:39:13|30094.25
18:39:14|30092.24
18:39:15|30092.69
18:39:17|30092.54
18:39:18|30089.69
18:39:19|30089.15
18:39:20|30090.49
18:39:21|30090.49
18:39:22|30089.83
18:39:23|30091.27
18:39:24|30089.94
18:39:25|30089.83
18:39:26|30090.8
18:39:27|30089.2
18:39:28|30091.16
18:39:29|30092.11
18:39:30|30090.95
18:39:31|30093.09
18:39:32|30092.68
18:39:33|30092.67
18:39:34|30092.26
18:39:35|30091.9
18:39:36|30091.87
18:39:37|30091.88
18:39:39|30093.55
18:39:39|30093.11
18:39:40|30091.17
18:39:41|30092.84
18:39:42|30092.61
18:39:43|30090.34
18:39:44|30092.46
18:39:45|30092.74
18:39:46|30092.46
18:39:48|30092.73
18:39:48|30091.38
18:39:49|30094.14
18:39:50|30091.1
18:39:51|30092.21
18:39:52|30090.97
18:39:53|30092.82
18:39:54|30093.09
18:39:55|30092.15
18:39:57|30087.65
18:39:57|30087.63
18:39:58|30088.36
18:39:59|30088.35
18:40:01|30087.89
18:40:01|30086.66
18:40:03|30092.21
18:40:03|30092.39
18:40:05|30092.74
18:40:06|30091.21
18:40:07|30098.28
18:40:08|30098.27
18:40:09|30098.12
18:40:10|30096.39
18:40:11|30095.71
18:40:12|30095.51
18:40:13|30092.99
18:40:14|30087.1
18:40:15|30084.78
18:40:16|30083.96
18:40:17|30079.29
18:40:19|30081.93
18:40:20|30079.88
18:40:21|30080.03
18:40:22|30081.86
18:40:23|30081.07
18:40:25|30080.14
18:40:26|30083.
18:40:26|30083.69
18:40:27|30083.75
18:40:28|30083.6
18:40:30|30082.03
18:40:31|30081.38
18:40:32|30080.07
18:40:33|30081.04
18:40:34|30081.02
18:40:35|30081.01
18:40:36|30080.96
18:40:37|30081.88
18:40:38|30082.8
18:40:39|30081.89
18:40:40|30082.79
18:40:40|30079.
18:40:42|30081.24
18:40:43|30081.09
18:40:43|30081.16
18:40:44|30081.5
18:40:46|30081.92
18:40:47|30082.
18:40:47|30082.
18:40:49|30083.63
18:40:50|30083.63
18:40:51|30082.57
18:40:51|30083.3
18:40:53|30080.03
18:40:54|30078.42
18:40:55|30078.4
18:40:56|30078.35
18:40:57|30080.02
18:40:58|30080.22
18:40:59|30078.25
18:41:00|30074.9
18:41:01|30077.96
18:41:02|30076.
18:41:02|30075.27
18:41:04|30077.65
18:41:05|30072.65
18:41:06|30070.75
18:41:07|30073.26
18:41:08|30073.89
18:41:08|30075.55
18:41:10|30076.44
18:41:11|30076.28
18:41:12|30075.32
18:41:13|30075.31
18:41:14|30073.77
18:41:15|30071.51
18:41:17|30072.47
18:41:18|30064.49
18:41:18|30059.55
18:41:20|30058.09
18:41:21|30059.25
18:41:22|30056.39
18:41:23|30057.01
18:41:24|30055.98
18:41:25|30050.61
18:41:26|30056.43
18:41:28|30052.67
18:41:28|30052.33
18:41:29|30051.42
18:41:31|30040.71
18:41:32|30045.08
18:41:33|30042.01
18:41:33|30040.18
18:41:35|30041.46
18:41:36|30029.69
18:41:37|30030.61
18:41:38|30032.04
18:41:39|30034.11
18:41:40|30027.28
18:41:40|30028.1
18:41:42|30028.41
18:41:42|30030.15
18:41:43|30034.94
18:41:45|30031.
18:41:45|30031.97
18:41:46|30036.1
18:41:47|30035.87
18:41:48|30033.05
18:41:49|30026.59
18:41:51|30026.01
18:41:52|30026.46
18:41:52|30029.3
18:41:53|30033.
18:41:55|30030.95
18:41:55|30027.83
18:41:57|30023.
18:41:57|30025.16
18:41:58|30021.97
18:42:00|30021.77
18:42:01|30014.34
18:42:02|30004.41
18:42:03|30011.8
18:42:04|29998.17
18:42:04|29996.61
18:42:05|29994.99
18:42:06|30002.
18:42:08|30003.
18:42:08|30007.93
18:42:10|30007.99
18:42:10|30009.97
18:42:11|30010.98
18:42:12|30009.99
18:42:13|30001.4
18:42:14|30003.69
18:42:16|30007.52
18:42:17|30004.
18:42:18|29991.54
18:42:19|29985.49
18:42:20|29989.02
18:42:21|29991.99
18:42:23|30004.06
18:42:23|30000.65
18:42:25|29995.99
18:42:26|29986.
18:42:27|29973.25
18:42:28|29987.3
18:42:28|29991.23
18:42:29|29995.66
18:42:31|29998.47
18:42:32|29996.03
18:42:33|29997.04
18:42:34|30001.29
18:42:35|30001.29
18:42:36|30001.61
18:42:36|30007.53
18:42:37|30002.82
18:42:39|30002.55
18:42:40|30000.37
18:42:41|30001.94
18:42:42|30001.94
18:42:43|30003.2
18:42:44|30001.96
18:42:45|29999.87
18:42:46|30004.02
18:42:47|30007.5
18:42:48|30009.49
18:42:49|30008.86
18:42:50|30006.49
18:42:52|30004.61
18:42:53|30005.74
18:42:54|30005.74
18:42:54|30010.
18:42:56|30010.89
18:42:56|30011.82
18:42:57|30013.28
18:42:59|30017.99
18:43:00|30016.89
18:43:01|30017.42
18:43:02|30018.1
18:43:02|30019.1
18:43:04|30019.02
18:43:05|30017.44
18:43:05|30020.77
18:43:07|30018.35
18:43:07|30020.71
18:43:09|30024.83
18:43:10|30021.92
18:43:11|30020.77
18:43:12|30022.13
18:43:13|30021.75
18:43:14|30021.85
18:43:15|30021.64
18:43:15|30018.75
18:43:17|30018.37
18:43:18|30019.07
18:43:19|30019.66
18:43:20|30022.6
18:43:22|30022.44
18:43:23|30022.43
18:43:23|30027.9
18:43:25|30025.67
18:43:26|30026.38
18:43:26|30024.16
18:43:27|30025.54
18:43:28|30028.01
18:43:30|30030.44
18:43:31|30028.13
18:43:31|30020.56
18:43:32|30022.77
18:43:34|30021.99
18:43:35|30024.89
18:43:36|30017.8
18:43:37|30010.22
18:43:38|30007.
18:43:39|30007.6
18:43:40|30008.82
18:43:41|30007.31
18:43:42|30009.52
18:43:44|30011.99
18:43:44|30014.77
18:43:45|30013.8
18:43:46|30012.5
18:43:47|30012.78
18:43:48|30018.21
18:43:49|30014.89
18:43:50|30022.04
18:43:51|30017.04
18:43:52|30016.38
18:43:54|30017.79
18:43:55|30016.16
18:43:56|30014.8
18:43:57|30017.08
18:43:58|30018.69
18:43:59|30019.08
18:44:00|30018.9
18:44:01|30018.77
18:44:02|30021.1
18:44:03|30021.7
18:44:04|30021.23
18:44:05|30022.35
18:44:06|30024.45
18:44:07|30026.58
18:44:08|30026.15
18:44:09|30026.26
18:44:10|30033.97
18:44:11|30033.95
18:44:12|30032.47
18:44:13|30033.07
18:44:14|30032.49
18:44:15|30033.57
18:44:16|30030.18
18:44:17|30031.71
18:44:18|30029.24
18:44:19|30031.23
18:44:21|30027.38
18:44:22|30030.18
18:44:22|30030.18
18:44:24|30032.05
18:44:25|30030.
18:44:26|30029.96
18:44:27|30024.
18:44:28|30026.05
18:44:29|30028.62
18:44:30|30027.34
18:44:31|30029.05
18:44:32|30029.04
18:44:33|30029.56
18:44:34|30027.4
18:44:35|30028.61
18:44:37|30027.67
18:44:37|30029.47
18:44:39|30028.05
18:44:40|30029.77
18:44:41|30029.3
18:44:42|30030.42
18:44:43|30030.6
18:44:44|30030.75
18:44:45|30034.36
18:44:46|30031.32
18:44:47|30031.41
18:44:48|30032.28
18:44:49|30031.77
18:44:50|30036.45
18:44:51|30038.83
18:44:52|30036.
18:44:53|30035.92
18:44:53|30042.01
18:44:55|30042.51
18:44:56|30044.24
18:44:57|30042.54
18:44:58|30044.49
18:44:59|30041.12
18:45:00|30039.14
18:45:01|30029.39
18:45:02|30030.1
18:45:03|30028.09
18:45:04|30026.89
18:45:05|30027.75
18:45:06|30028.77
18:45:07|30031.98
18:45:08|30027.73
18:45:09|30029.82
18:45:10|30026.89
18:45:11|30027.74
18:45:12|30028.13
18:45:13|30029.29
18:45:15|30033.84
18:45:15|30035.95
18:45:16|30036.45
18:45:17|30040.12
18:45:19|30044.92
18:45:19|30045.04
18:45:20|30051.33
18:45:22|30046.14
18:45:23|30044.96
18:45:24|30046.23
18:45:25|30046.59
18:45:26|30047.39
18:45:28|30049.91
18:45:28|30049.25
18:45:30|30043.8
18:45:31|30046.58
18:45:32|30046.77
18:45:33|30046.1
18:45:34|30047.42
18:45:35|30044.76
18:45:36|30053.6
18:45:37|30050.33
18:45:38|30052.51
18:45:39|30049.26
18:45:40|30045.45
18:45:41|30044.79
18:45:41|30045.46
18:45:43|30044.3
18:45:44|30046.54
18:45:45|30046.82
18:45:46|30048.04
18:45:47|30055.18
18:45:48|30057.
18:45:48|30054.52
18:45:50|30059.94
18:45:51|30066.
18:45:51|30066.01
18:45:53|30066.71
18:45:54|30064.6
18:45:55|30062.97
18:45:56|30062.14
18:45:56|30061.89
18:45:57|30064.73
18:45:59|30064.46
18:45:59|30066.34
18:46:00|30069.04
18:46:02|30062.94
18:46:03|30070.19
18:46:04|30071.08
18:46:05|30071.15
18:46:06|30077.04
18:46:07|30077.65
18:46:08|30072.
18:46:09|30078.63
18:46:09|30076.
18:46:10|30074.46
18:46:12|30076.24
18:46:13|30074.01
18:46:14|30073.01
18:46:15|30073.15
18:46:16|30077.6
18:46:17|30079.
18:46:18|30077.77
18:46:18|30079.94
18:46:20|30078.85
18:46:21|30075.52
18:46:21|30077.04
18:46:23|30076.8
18:46:24|30076.8
18:46:25|30076.57
18:46:26|30074.63
18:46:28|30069.88
18:46:28|30070.72
18:46:29|30071.84
18:46:30|30069.04
18:46:32|30074.18
18:46:33|30074.85
18:46:33|30072.8
18:46:34|30073.83
18:46:36|30072.66
18:46:36|30077.
18:46:37|30077.62
18:46:39|30073.42
18:46:40|30075.88
18:46:41|30071.94
18:46:42|30070.87
18:46:43|30071.05
18:46:44|30070.98
18:46:45|30073.88
18:46:46|30073.88
18:46:47|30073.85
18:46:48|30073.74
18:46:49|30070.
18:46:50|30070.05
18:46:52|30071.66
18:46:52|30071.56
18:46:53|30069.18
18:46:54|30069.36
18:46:55|30064.48
18:46:56|30063.28
18:46:57|30059.68
18:46:58|30060.67
18:46:59|30061.83
18:47:00|30064.72
18:47:01|30061.82
18:47:02|30063.
18:47:03|30065.56
18:47:04|30063.69
18:47:06|30058.79
18:47:06|30058.07
18:47:07|30062.35
18:47:09|30062.13
18:47:09|30061.47
18:47:10|30062.54
18:47:11|30061.44
18:47:12|30061.3
18:47:14|30061.55
18:47:15|30062.34
18:47:15|30062.17
18:47:17|30061.76
18:47:17|30058.86
18:47:18|30058.77
18:47:19|30058.62
18:47:20|30051.66
18:47:22|30049.54
18:47:23|30046.25
18:47:24|30046.5
18:47:25|30046.17
18:47:27|30048.69
18:47:28|30052.13
18:47:29|30050.56
18:47:30|30050.
18:47:30|30052.7
18:47:32|30050.75
18:47:33|30050.67
18:47:34|30050.69
18:47:35|30047.57
18:47:36|30047.33
18:47:37|30047.33
18:47:38|30048.
18:47:39|30048.96
18:47:40|30050.09
18:47:41|30048.95
18:47:42|30047.75
18:47:43|30049.24
18:47:44|30046.26
18:47:45|30045.42
18:47:46|30046.62
18:47:47|30046.74
18:47:48|30045.78
18:47:49|30046.71
18:47:50|30038.52
18:47:51|30036.45
18:47:52|30037.05
18:47:53|30038.83
18:47:55|30043.83
18:47:56|30042.6
18:47:57|30043.23
18:47:58|30043.07
18:47:58|30045.24
18:47:59|30045.82
18:48:00|30045.76
18:48:01|30045.82
18:48:02|30046.78
18:48:04|30046.61
18:48:05|30046.78
18:48:05|30053.21
18:48:06|30052.6
18:48:08|30051.99
18:48:09|30053.56
18:48:10|30053.47
18:48:10|30053.36
18:48:12|30053.22
18:48:12|30053.13
18:48:13|30052.97
18:48:14|30050.97
18:48:15|30051.79
18:48:17|30047.37
18:48:17|30043.24
18:48:18|30045.01
18:48:20|30048.38
18:48:21|30048.5
18:48:21|30046.17
18:48:22|30046.68
18:48:24|30044.77
18:48:25|30047.19
18:48:26|30047.57
18:48:26|30047.38
18:48:28|30052.76
18:48:29|30049.99
18:48:30|30051.32
18:48:32|30051.8
18:48:33|30052.2
18:48:34|30052.4
18:48:35|30053.68
18:48:36|30057.85
18:48:37|30055.55
18:48:38|30054.04
18:48:39|30055.47
18:48:40|30055.45
18:48:41|30055.38
18:48:42|30054.42
18:48:43|30056.84
18:48:45|30057.86
18:48:45|30057.44
18:48:46|30057.86
18:48:47|30057.71
18:48:48|30057.71
18:48:49|30057.29
18:48:50|30056.09
18:48:52|30055.99
18:48:53|30056.01
18:48:54|30059.08
18:48:55|30057.86
18:48:56|30065.56
18:48:57|30065.94
18:48:57|30065.96
18:48:59|30060.15
18:49:00|30058.31
18:49:00|30060.4
18:49:01|30060.72
18:49:02|30058.83
18:49:04|30060.12
18:49:04|30059.91
18:49:06|30059.84
18:49:06|30064.39
18:49:08|30063.78
18:49:08|30062.8
18:49:09|30062.25
18:49:11|30063.75
18:49:11|30065.43
18:49:13|30068.45
18:49:13|30066.28
18:49:14|30062.16
18:49:16|30064.05
18:49:16|30065.04
18:49:17|30064.
18:49:18|30064.
18:49:20|30064.02
18:49:20|30065.85
18:49:22|30065.62
18:49:23|30065.53
18:49:24|30066.14
18:49:24|30064.83
18:49:26|30069.14
18:49:27|30069.39
18:49:28|30068.73
18:49:30|30071.23
18:49:31|30068.72
18:49:32|30068.9
18:49:32|30069.36
18:49:34|30068.27
18:49:35|30069.94
18:49:36|30069.82
18:49:37|30069.04
18:49:38|30069.03
18:49:39|30070.74
18:49:40|30068.78
18:49:41|30070.6
18:49:42|30066.94
18:49:43|30066.95
18:49:44|30062.69
18:49:45|30064.
18:49:47|30068.74
18:49:47|30066.72
18:49:49|30069.19
18:49:49|30067.32
18:49:51|30066.6
18:49:51|30067.38
18:49:52|30066.92
18:49:53|30068.68
18:49:55|30066.03
18:49:55|30068.01
18:49:57|30065.43
18:49:58|30067.92
18:49:58|30069.14
18:50:00|30070.58
18:50:00|30070.15
18:50:02|30066.89
18:50:02|30068.73
18:50:04|30069.88
18:50:05|30067.81
18:50:05|30062.34
18:50:06|30063.37
18:50:08|30061.3
18:50:08|30061.32
18:50:10|30063.11
18:50:10|30061.3
18:50:12|30061.37
18:50:12|30061.34
18:50:13|30063.46
18:50:14|30064.49
18:50:15|30061.46
18:50:16|30061.36
18:50:18|30062.
18:50:19|30061.84
18:50:19|30061.77
18:50:20|30061.77
18:50:21|30060.83
18:50:22|30061.52
18:50:23|30063.
18:50:24|30063.31
18:50:25|30063.86
18:50:27|30063.88
18:50:28|30063.75
18:50:29|30061.09
18:50:30|30061.
18:50:31|30059.98
18:50:32|30059.83
18:50:33|30060.41
18:50:35|30058.99
18:50:35|30060.73
18:50:36|30060.
18:50:37|30062.32
18:50:39|30062.58
18:50:40|30062.06
18:50:41|30087.5
18:50:42|30101.83
18:50:43|30095.96
18:50:44|30094.
18:50:45|30099.09
18:50:46|30095.91
18:50:46|30096.21
18:50:47|30096.21
18:50:48|30094.62
18:50:50|30099.52
18:50:51|30096.23
18:50:51|30098.68
18:50:52|30097.84
18:50:54|30097.83
18:50:55|30095.37
18:50:56|30094.
18:50:56|30090.38
18:50:57|30088.82
18:50:59|30090.77
18:50:59|30088.
18:51:00|30090.01
18:51:02|30090.88
18:51:02|30088.56
18:51:03|30086.92
18:51:04|30088.46
18:51:06|30093.86
18:51:07|30091.72
18:51:07|30092.46
18:51:09|30091.98
18:51:10|30090.94
18:51:10|30091.69
18:51:11|30092.74
18:51:12|30090.83
18:51:13|30092.12
18:51:14|30092.12
18:51:16|30091.3
18:51:17|30091.07
18:51:18|30090.6
18:51:19|30090.6
18:51:19|30091.95
18:51:21|30095.2
18:51:21|30093.63
18:51:23|30089.41
18:51:23|30087.17
18:51:25|30089.78
18:51:26|30089.67
18:51:27|30089.67
18:51:28|30086.92
18:51:29|30078.99
18:51:30|30075.53
18:51:31|30077.99
18:51:32|30076.28
18:51:34|30077.92
18:51:35|30075.96
18:51:36|30075.96
18:51:37|30077.21
18:51:38|30075.66
18:51:38|30075.16
18:51:39|30071.9
18:51:41|30072.13
18:51:41|30071.92
18:51:43|30073.73
18:51:44|30073.61
18:51:44|30071.58
18:51:45|30073.3
18:51:47|30070.91
18:51:48|30079.67
18:51:49|30076.
18:51:50|30077.46
18:51:51|30078.04
18:51:52|30078.44
18:51:52|30078.59
18:51:54|30078.68
18:51:55|30080.58
18:51:56|30078.81
18:51:57|30080.21
18:51:58|30080.21
18:52:00|30088.21
18:52:01|30085.18
18:52:01|30089.1
18:52:02|30086.25
18:52:03|30088.7
18:52:05|30086.24
18:52:06|30085.2
18:52:06|30085.85
18:52:07|30085.
18:52:09|30084.
18:52:10|30085.83
18:52:11|30085.21
18:52:12|30084.61
18:52:13|30086.17
18:52:14|30084.23
18:52:15|30085.01
18:52:16|30082.97
18:52:17|30076.33
18:52:18|30073.
18:52:19|30074.9
18:52:20|30074.83
18:52:20|30074.87
18:52:22|30073.37
18:52:23|30072.41
18:52:24|30074.29
18:52:25|30074.29
18:52:25|30074.27
18:52:27|30076.49
18:52:28|30080.
18:52:29|30077.64
18:52:30|30074.44
18:52:31|30075.69
18:52:32|30076.
18:52:34|30076.02
18:52:34|30075.95
18:52:35|30073.14
18:52:37|30073.65
18:52:38|30073.48
18:52:39|30073.84
18:52:40|30076.23
18:52:41|30076.77
18:52:41|30078.12
18:52:43|30078.65
18:52:43|30080.46
18:52:45|30079.95
18:52:46|30078.69
18:52:46|30076.55
18:52:48|30075.27
18:52:49|30071.54
18:52:50|30072.49
18:52:50|30072.43
18:52:52|30072.16
18:52:53|30072.3
18:52:54|30069.23
18:52:54|30067.31
18:52:56|30069.
18:52:57|30068.95
18:52:58|30068.74
18:52:59|30067.76
18:52:59|30068.25
18:53:01|30066.09
18:53:02|30066.63
18:53:02|30068.58
18:53:04|30068.51
18:53:04|30066.95
18:53:06|30065.68
18:53:07|30065.68
18:53:08|30066.67
18:53:09|30068.37
18:53:10|30068.22
18:53:11|30066.63
18:53:12|30066.78
18:53:13|30072.01
18:53:13|30069.67
18:53:15|30067.96
18:53:16|30070.07
18:53:17|30063.12
18:53:18|30063.5
18:53:19|30063.25
18:53:20|30063.07
18:53:21|30060.15
18:53:21|30060.16
18:53:23|30053.92
18:53:24|30053.48
18:53:24|30053.36
18:53:25|30058.
18:53:27|30057.9
18:53:28|30051.89
18:53:29|30051.3
18:53:31|30052.25
18:53:32|30046.3
18:53:33|30047.98
18:53:34|30055.55
18:53:35|30054.47
18:53:36|30052.3
18:53:37|30054.02
18:53:38|30055.09
18:53:39|30057.99
18:53:40|30058.3
18:53:41|30053.61
18:53:42|30053.32
18:53:43|30053.41
18:53:44|30050.42
18:53:45|30052.12
18:53:46|30048.47
18:53:47|30053.55
18:53:48|30055.56
18:53:49|30058.95
18:53:51|30059.2
18:53:52|30059.2
18:53:52|30054.43
18:53:54|30055.99
18:53:54|30057.35
18:53:55|30055.39
18:53:56|30055.11
18:53:57|30056.98
18:53:59|30064.07
18:54:00|30066.47
18:54:00|30071.26
18:54:02|30068.
18:54:03|30065.11
18:54:04|30067.95
18:54:05|30069.21
18:54:05|30069.19
18:54:06|30067.03
18:54:08|30072.11
18:54:09|30073.36
18:54:10|30070.
18:54:11|30070.05
18:54:12|30073.09
18:54:13|30076.
18:54:14|30072.01
18:54:15|30071.67
18:54:16|30072.78
18:54:17|30072.78
18:54:17|30067.78
18:54:19|30065.99
18:54:20|30065.73
18:54:20|30065.77
18:54:22|30066.31
18:54:23|30065.87
18:54:24|30068.49
18:54:25|30067.97
18:54:26|30069.13
18:54:27|30070.13
18:54:28|30070.13
18:54:29|30072.65
18:54:30|30072.65
18:54:32|30073.29
18:54:32|30069.8
18:54:34|30073.71
18:54:36|30071.25
18:54:36|30071.26
18:54:37|30071.3
18:54:39|30064.54
18:54:39|30066.37
18:54:41|30066.94
18:54:42|30063.18
18:54:42|30063.46
18:54:43|30063.99
18:54:44|30067.69
18:54:46|30069.27
18:54:47|30068.16
18:54:48|30069.04
18:54:49|30067.57
18:54:50|30069.
18:54:50|30066.38
18:54:52|30066.21
18:54:52|30065.61
18:54:54|30065.42
18:54:54|30066.64
18:54:55|30066.5
18:54:56|30064.74
18:54:57|30066.14
18:54:59|30065.4
18:55:00|30066.
18:55:01|30072.
18:55:02|30071.83
18:55:02|30073.07
18:55:04|30069.51
18:55:05|30072.
18:55:06|30073.96
18:55:07|30073.95
18:55:08|30074.55
18:55:08|30073.45
18:55:10|30078.02
18:55:10|30078.66
18:55:11|30080.
18:55:12|30081.95
18:55:14|30079.15
18:55:15|30079.18
18:55:16|30078.6
18:55:17|30080.78
18:55:18|30080.54
18:55:19|30085.21
18:55:20|30087.35
18:55:22|30087.78
18:55:22|30084.85
18:55:23|30084.99
18:55:24|30084.52
18:55:25|30083.25
18:55:26|30085.37
18:55:27|30082.08
18:55:28|30081.42
18:55:29|30084.94
18:55:30|30086.81
18:55:31|30086.82
18:55:33|30088.66
18:55:33|30087.06
18:55:35|30086.57
18:55:36|30087.67
18:55:37|30083.32
18:55:38|30082.76
18:55:39|30083.78
18:55:39|30084.68
18:55:41|30084.67
18:55:41|30085.17
18:55:43|30084.
18:55:44|30086.17
18:55:45|30088.55
18:55:46|30088.82
18:55:47|30088.38
18:55:48|30087.18
18:55:49|30086.58
18:55:50|30082.75
18:55:51|30083.4
18:55:52|30086.92
18:55:53|30086.9
18:55:54|30086.9
18:55:55|30086.89
18:55:56|30083.02
18:55:57|30084.3
18:55:58|30084.48
18:56:00|30084.92
18:56:01|30085.86
18:56:02|30086.11
18:56:03|30086.23
18:56:04|30086.23
18:56:05|30086.38
18:56:06|30086.15
18:56:07|30081.42
18:56:08|30083.17
18:56:10|30084.03
18:56:10|30083.11
18:56:12|30085.37
18:56:13|30084.98
18:56:13|30084.62
18:56:15|30083.55
18:56:15|30085.02
18:56:17|30084.98
18:56:17|30084.69
18:56:18|30084.09
18:56:20|30084.1
18:56:21|30085.03
18:56:22|30083.35
18:56:23|30085.86
18:56:24|30086.22
18:56:25|30085.27
18:56:26|30086.76
18:56:27|30085.61
18:56:28|30089.88
18:56:29|30087.96
18:56:30|30087.52
18:56:31|30087.34
18:56:32|30087.09
18:56:33|30086.27
18:56:34|30088.93
18:56:36|30088.88
18:56:36|30088.44
18:56:37|30087.1
18:56:38|30087.09
18:56:39|30087.7
18:56:40|30088.02
18:56:41|30088.62
18:56:42|30090.72
18:56:43|30090.76
18:56:44|30089.24
18:56:46|30089.76
18:56:47|30087.99
18:56:48|30088.29
18:56:49|30088.21
18:56:50|30088.11
18:56:51|30088.47
18:56:52|30091.02
18:56:53|30091.35
18:56:54|30091.94
18:56:55|30092.57
18:56:56|30090.58
18:56:57|30090.69
18:56:58|30089.42
18:56:59|30089.97
18:57:00|30090.97
18:57:01|30090.64
18:57:02|30090.12
18:57:03|30091.3
18:57:04|30089.49
18:57:05|30091.32
18:57:06|30090.87
18:57:07|30089.25
18:57:08|30086.55
18:57:09|30084.67
18:57:10|30084.77
18:57:11|30087.09
18:57:12|30087.13
18:57:13|30084.32
18:57:14|30079.59
18:57:15|30078.11
18:57:16|30080.41
18:57:17|30080.4
18:57:18|30082.6
18:57:19|30080.87
18:57:20|30080.91
18:57:21|30082.14
18:57:22|30080.47
18:57:23|30083.78
18:57:24|30083.04
18:57:25|30084.63
18:57:26|30084.59
18:57:27|30082.82
18:57:28|30083.66
18:57:29|30082.79
18:57:30|30083.57
18:57:31|30083.65
18:57:32|30084.01
18:57:33|30084.57
18:57:35|30083.63
18:57:35|30085.05
18:57:36|30086.67
18:57:38|30084.98
18:57:39|30081.51
18:57:39|30082.24
18:57:41|30082.23
18:57:43|30082.33
18:57:43|30083.27
18:57:44|30081.71
18:57:45|30083.18
18:57:46|30083.76
18:57:48|30084.04
18:57:48|30084.04
18:57:50|30086.11
18:57:51|30084.69
18:57:51|30085.04
18:57:53|30081.53
18:57:54|30079.57
18:57:55|30080.99
18:57:56|30080.5
18:57:57|30074.84
18:57:59|30074.95
18:57:59|30077.16
18:58:00|30079.91
18:58:01|30080.63
18:58:03|30080.94
18:58:03|30080.73
18:58:05|30081.49
18:58:06|30085.18
18:58:06|30088.61
18:58:08|30087.24
18:58:09|30084.59
18:58:10|30084.69
18:58:11|30085.23
18:58:12|30087.82
18:58:14|30090.03
18:58:15|30087.27
18:58:15|30091.69
18:58:17|30096.06
18:58:17|30098.33
18:58:18|30097.29
18:58:20|30095.6
18:58:20|30096.63
18:58:22|30093.99
18:58:23|30094.14
18:58:23|30097.74
18:58:25|30097.75
18:58:25|30097.73
18:58:26|30097.72
18:58:27|30096.74
18:58:28|30095.81
18:58:29|30094.12
18:58:30|30097.99
18:58:32|30096.21
18:58:32|30094.
18:58:34|30096.39
18:58:34|30096.39
18:58:36|30101.15
18:58:38|30096.73
18:58:39|30100.26
18:58:40|30105.85
18:58:42|30106.8
18:58:43|30105.85
18:58:43|30104.93
18:58:45|30106.45
18:58:46|30107.98
18:58:47|30105.7
18:58:48|30099.28
18:58:49|30102.53
18:58:50|30101.95
18:58:51|30103.43
18:58:52|30102.21
18:58:53|30101.59
18:58:55|30100.87
18:58:55|30101.32
18:58:56|30102.61
18:58:58|30104.09
18:58:59|30103.06
18:59:00|30101.77
18:59:01|30103.53
18:59:03|30107.66
18:59:04|30109.5
18:59:05|30111.65
18:59:06|30110.47
18:59:06|30114.
18:59:07|30111.19
18:59:08|30114.99
18:59:10|30111.52
18:59:10|30116.3
18:59:11|30110.87
18:59:13|30113.98
18:59:13|30112.48
18:59:15|30113.47
18:59:16|30113.98
18:59:17|30114.78
18:59:18|30114.24
18:59:19|30114.9
18:59:20|30116.
18:59:21|30117.46
18:59:22|30116.
18:59:23|30116.77
18:59:24|30124.79
18:59:25|30120.04
18:59:26|30123.19
18:59:27|30114.1
18:59:28|30116.05
18:59:29|30114.71
18:59:30|30113.05
18:59:31|30114.11
18:59:32|30117.94
18:59:33|30116.33
18:59:34|30120.43
18:59:35|30132.16
18:59:37|30135.03
18:59:38|30134.69
18:59:40|30134.03
18:59:40|30129.06
18:59:41|30135.23
18:59:42|30132.97
18:59:43|30134.84
18:59:44|30131.75
18:59:45|30131.88
18:59:46|30132.68
18:59:47|30131.24
18:59:48|30132.
18:59:49|30133.04
18:59:50|30131.81
18:59:52|30140.59
18:59:53|30147.34
18:59:54|30151.
18:59:55|30144.37
18:59:56|30138.72
18:59:57|30137.49
18:59:57|30134.94
18:59:58|30137.41
19:00:00|30138.89
19:00:01|30144.72
19:00:02|30147.22
19:00:03|30145.38
19:00:04|30143.99
19:00:05|30139.04
19:00:06|30141.49
19:00:07|30134.72
19:00:08|30135.65
19:00:09|30132.58
19:00:10|30131.05
19:00:11|30133.84
19:00:12|30135.98
19:00:13|30138.87
19:00:14|30131.27
19:00:15|30131.53
19:00:16|30126.53
19:00:17|30122.
19:00:18|30126.12
19:00:19|30127.47
19:00:20|30127.99
19:00:21|30127.32
19:00:22|30132.24
19:00:23|30134.01
19:00:24|30127.49
19:00:25|30124.68
19:00:26|30125.69
19:00:27|30129.72
19:00:28|30132.76
19:00:29|30132.57
19:00:30|30136.34
19:00:31|30138.74
19:00:32|30140.88
19:00:33|30141.05
19:00:34|30146.3
19:00:35|30148.18
19:00:36|30147.37
19:00:38|30149.79
19:00:39|30153.46
19:00:40|30153.84
19:00:40|30148.43
19:00:42|30146.01
19:00:43|30143.56
19:00:44|30140.66
19:00:44|30138.73
19:00:45|30137.81
19:00:47|30141.32
19:00:48|30138.01
19:00:49|30138.2
19:00:50|30139.18
19:00:51|30135.67
19:00:53|30132.79
19:00:53|30129.51
19:00:55|30130.94
19:00:55|30132.22
19:00:57|30135.5
19:00:58|30134.06
19:00:59|30134.47
19:01:00|30133.58
19:01:01|30132.29
19:01:02|30128.05
19:01:03|30128.66
19:01:04|30128.95
19:01:05|30128.95
19:01:06|30127.59
19:01:07|30127.75
19:01:09|30128.59
19:01:10|30127.96
19:01:11|30127.96
19:01:12|30126.7
19:01:13|30128.02
19:01:14|30126.91
19:01:15|30132.61
19:01:16|30136.13
19:01:17|30135.34
19:01:18|30135.41
19:01:19|30135.46
19:01:19|30132.59
19:01:21|30132.11
19:01:21|30132.
19:01:23|30132.1
19:01:24|30128.96
19:01:25|30127.14
19:01:26|30130.1
19:01:27|30134.05
19:01:28|30137.41
19:01:29|30133.05
19:01:30|30134.96
19:01:31|30137.32
19:01:32|30137.32
19:01:33|30135.54
19:01:34|30134.34
19:01:35|30133.72
19:01:36|30134.52
19:01:37|30133.47
19:01:37|30133.54
19:01:39|30133.54
19:01:40|30131.71
19:01:42|30132.6
19:01:43|30130.68
19:01:44|30131.97
19:01:46|30126.29
19:01:46|30127.62
19:01:48|30133.59
19:01:49|30134.95
19:01:49|30134.95
19:01:51|30134.82
19:01:51|30129.53
19:01:53|30131.17
19:01:53|30131.13
19:01:55|30131.31
19:01:56|30133.88
19:01:56|30132.55
19:01:58|30132.05
19:01:59|30130.07
19:02:00|30120.79
19:02:01|30118.88
19:02:02|30120.05
19:02:03|30118.22
19:02:04|30121.08
19:02:05|30124.65
19:02:06|30127.99
19:02:07|30126.34
19:02:08|30126.9
19:02:09|30127.48
19:02:10|30132.12
19:02:11|30128.57
19:02:12|30127.53
19:02:13|30124.
19:02:14|30141.98
19:02:15|30145.35
19:02:16|30143.53
19:02:17|30140.
19:02:19|30141.64
19:02:20|30138.38
19:02:20|30145.43
19:02:21|30151.64
19:02:23|30152.99
19:02:23|30151.33
19:02:25|30152.19
19:02:26|30152.82
19:02:26|30144.8
19:02:28|30143.98
19:02:28|30143.87
19:02:30|30143.99
19:02:30|30144.13
19:02:32|30143.35
19:02:32|30144.12
19:02:33|30143.28
19:02:34|30141.58
19:02:35|30141.1
19:02:37|30140.17
19:02:37|30138.53
19:02:39|30142.78
19:02:41|30139.22
19:02:42|30137.84
19:02:43|30136.72
19:02:43|30134.75
19:02:45|30136.33
19:02:46|30132.6
19:02:47|30134.83
19:02:48|30133.71
19:02:49|30133.08
19:02:50|30137.97
19:02:51|30138.88
19:02:52|30141.58
19:02:53|30140.06
19:02:54|30137.84
19:02:55|30134.3
19:02:56|30129.99
19:02:57|30130.4
19:02:58|30130.79
19:02:59|30130.79
19:03:00|30129.32
19:03:01|30130.29
19:03:03|30127.72
19:03:04|30127.69
19:03:04|30128.
19:03:06|30128.26
19:03:07|30120.81
19:03:08|30120.61
19:03:09|30121.66
19:03:09|30120.59
19:03:10|30121.51
19:03:11|30123.86
19:03:13|30120.67
19:03:14|30121.33
19:03:14|30121.33
19:03:15|30120.43
19:03:17|30121.89
19:03:18|30120.47
19:03:19|30120.57
19:03:19|30119.01
19:03:20|30119.59
19:03:22|30120.4
19:03:23|30120.57
19:03:23|30120.57
19:03:24|30120.42
19:03:25|30118.
19:03:26|30118.53
19:03:27|30120.44
19:03:28|30121.54
19:03:29|30119.23
19:03:31|30120.62
19:03:32|30120.12
19:03:33|30120.72
19:03:34|30119.71
19:03:35|30122.77
19:03:36|30122.93
19:03:37|30120.21
19:03:38|30121.94
19:03:39|30119.82
19:03:40|30119.02
19:03:42|30119.42
19:03:43|30121.76
19:03:44|30121.01
19:03:45|30119.55
19:03:46|30120.97
19:03:47|30122.6
19:03:48|30123.3
19:03:49|30122.
19:03:50|30128.19
19:03:52|30124.35
19:03:52|30124.08
19:03:54|30125.46
19:03:55|30124.87
19:03:55|30124.3
19:03:57|30124.89
19:03:58|30122.9
19:03:59|30122.96
19:04:00|30120.8
19:04:01|30120.95
19:04:02|30120.95
19:04:03|30119.89
19:04:04|30120.35
19:04:05|30113.65
19:04:06|30118.36
19:04:07|30116.79
19:04:09|30112.9
19:04:10|30108.45
19:04:11|30110.32
19:04:12|30110.
19:04:13|30112.32
19:04:14|30110.75
19:04:15|30109.16
19:04:16|30104.74
19:04:17|30108.96
19:04:18|30108.89
19:04:19|30107.6
19:04:20|30101.39
19:04:21|30103.24
19:04:22|30100.86
19:04:23|30097.99
19:04:24|30096.25
19:04:25|30095.69
19:04:26|30096.42
19:04:27|30100.89
19:04:28|30098.69
19:04:29|30099.7
19:04:30|30096.61
19:04:31|30097.98
19:04:32|30097.57
19:04:33|30096.66
19:04:34|30096.22
19:04:36|30096.89
19:04:36|30096.
19:04:37|30093.
19:04:38|30094.67
19:04:39|30090.79
19:04:41|30093.63
19:04:42|30095.01
19:04:44|30096.17
19:04:44|30097.37
19:04:45|30097.61
19:04:47|30096.05
19:04:49|30096.88
19:04:50|30094.01
19:04:50|30093.67
19:04:52|30095.55
19:04:52|30093.98
19:04:54|30094.96
19:04:54|30093.12
19:04:56|30090.54
19:04:57|30091.98
19:04:58|30092.51
19:04:59|30094.
19:05:00|30096.92
19:05:01|30096.37
19:05:02|30096.11
19:05:03|30093.16
19:05:04|30093.56
19:05:05|30093.75
19:05:06|30096.57
19:05:07|30098.27
19:05:08|30101.91
19:05:09|30098.9
19:05:10|30095.43
19:05:11|30095.42
19:05:13|30096.52
19:05:14|30094.91
19:05:15|30092.97
19:05:16|30092.72
19:05:17|30090.11
19:05:17|30092.56
19:05:19|30093.1
19:05:20|30092.83
19:05:20|30092.32
19:05:21|30090.34
19:05:23|30091.23
19:05:24|30092.08
19:05:24|30096.13
19:05:26|30096.11
19:05:26|30095.5
19:05:27|30090.63
19:05:28|30091.38
19:05:29|30094.1
19:05:31|30098.28
19:05:32|30097.41
19:05:32|30105.2
19:05:34|30107.54
19:05:35|30107.05
19:05:35|30105.92
19:05:36|30105.44
19:05:37|30108.03
19:05:39|30108.52
19:05:39|30106.79
19:05:41|30105.44
19:05:42|30105.79
19:05:43|30107.76
19:05:44|30110.27
19:05:45|30110.94
19:05:46|30109.52
19:05:48|30107.55
19:05:49|30108.16
19:05:49|30106.
19:05:52|30106.07
19:05:52|30105.59
19:05:53|30106.97
19:05:54|30107.7
19:05:55|30107.68
19:05:56|30107.68
19:05:57|30107.3
19:05:58|30107.22
19:05:59|30106.04
19:06:01|30109.4
19:06:02|30110.52
19:06:03|30113.75
19:06:04|30107.87
19:06:05|30105.11
19:06:06|30107.23
19:06:07|30104.15
19:06:08|30103.96
19:06:09|30104.71
19:06:10|30106.72
19:06:11|30110.3
19:06:12|30107.19
19:06:13|30110.22
19:06:14|30108.26
19:06:15|30107.38
19:06:16|30108.
19:06:17|30107.3
19:06:18|30106.98
19:06:19|30107.02
19:06:20|30106.33
19:06:21|30105.38
19:06:22|30108.13
19:06:23|30108.06
19:06:24|30108.06
19:06:25|30108.04
19:06:26|30107.24
19:06:27|30108.16
19:06:28|30107.85
19:06:29|30108.16
19:06:30|30105.17
19:06:31|30105.25
19:06:32|30105.54
19:06:33|30104.7
19:06:34|30106.44
19:06:35|30108.18
19:06:36|30110.3
19:06:37|30108.62
19:06:38|30112.6
19:06:39|30110.55
19:06:40|30109.94
19:06:41|30105.1
19:06:43|30103.42
19:06:44|30104.86
19:06:46|30107.8
19:06:47|30104.78
19:06:48|30104.49
19:06:49|30103.95
19:06:50|30104.11
19:06:51|30106.09
19:06:53|30104.4
19:06:54|30104.41
19:06:55|30104.72
19:06:56|30104.9
19:06:57|30106.32
19:06:57|30106.3
19:06:59|30106.32
19:07:00|30106.26
19:07:02|30109.
19:07:02|30108.59
19:07:04|30108.95
19:07:06|30107.75
19:07:06|30107.75
19:07:07|30106.8
19:07:08|30106.8
19:07:09|30105.85
19:07:11|30103.88
19:07:12|30104.35
19:07:12|30104.84
19:07:14|30105.57
19:07:15|30105.81
19:07:16|30105.81
19:07:17|30105.9
19:07:18|30105.91
19:07:19|30107.57
19:07:20|30107.57
19:07:21|30107.25
19:07:22|30105.38
19:07:23|30103.68
19:07:24|30103.9
19:07:25|30104.95
19:07:26|30105.84
19:07:27|30104.
19:07:28|30104.
19:07:29|30104.74
19:07:30|30104.74
19:07:31|30108.55
19:07:32|30107.74
19:07:33|30108.15
19:07:34|30107.14
19:07:35|30106.33
19:07:36|30106.
19:07:37|30105.82
19:07:38|30105.14
19:07:40|30105.14
19:07:40|30105.14
19:07:41|30106.25
19:07:42|30103.2
19:07:44|30104.79
19:07:44|30104.91
19:07:46|30105.35
19:07:47|30109.03
19:07:48|30107.74
19:07:49|30108.44
19:07:50|30108.44
19:07:51|30105.63
19:07:52|30105.19
19:07:53|30103.79
19:07:54|30104.98
19:07:55|30104.43
19:07:56|30102.39
19:07:57|30101.35
19:07:58|30095.33
19:07:59|30091.59
19:08:00|30093.02
19:08:02|30094.6
19:08:02|30095.36
19:08:04|30095.68
19:08:05|30095.91
19:08:06|30096.35
19:08:07|30097.09
19:08:08|30095.66
19:08:09|30093.98
19:08:10|30095.65
19:08:11|30095.26
19:08:12|30094.66
19:08:12|30094.35
19:08:14|30096.15
19:08:15|30094.68
19:08:15|30093.28
19:08:17|30092.26
19:08:18|30088.39
19:08:18|30089.03
19:08:20|30090.54
19:08:21|30093.05
19:08:22|30092.88
19:08:23|30091.91
19:08:24|30091.88
19:08:25|30090.54
19:08:25|30092.69
19:08:27|30092.6
19:08:28|30092.6
19:08:28|30092.6
19:08:30|30093.48
19:08:31|30093.5
19:08:32|30091.86
19:08:33|30093.05
19:08:34|30092.66
19:08:34|30092.65
19:08:36|30092.69
19:08:37|30092.09
19:08:38|30090.92
19:08:39|30091.93
19:08:40|30091.99
19:08:41|30092.21
19:08:41|30090.68
19:08:43|30093.19
19:08:43|30093.19
19:08:46|30091.42
19:08:46|30089.42
19:08:48|30093.32
19:08:49|30092.22
19:08:50|30092.22
19:08:51|30094.84
19:08:52|30093.32
19:08:54|30091.83
19:08:55|30090.15
19:08:56|30090.11
19:08:56|30091.18
19:08:59|30090.8
19:08:59|30091.99
19:09:00|30096.31
19:09:01|30092.7
19:09:02|30093.48
19:09:03|30092.64
19:09:04|30094.09
19:09:06|30093.69
19:09:07|30092.27
19:09:08|30091.87
19:09:09|30092.58
19:09:10|30092.23
19:09:11|30091.79
19:09:12|30091.79
19:09:13|30094.57
19:09:14|30094.83
19:09:14|30093.8
19:09:16|30093.8
19:09:17|30093.75
19:09:17|30094.26
19:09:18|30093.22
19:09:20|30095.06
19:09:21|30093.74
19:09:22|30094.83
19:09:23|30095.09
19:09:24|30095.07
19:09:25|30094.14
19:09:26|30092.8
19:09:27|30092.
19:09:28|30092.65
19:09:28|30092.65
19:09:29|30091.31
19:09:31|30091.16
19:09:33|30090.17
19:09:33|30091.23
19:09:34|30091.14
19:09:35|30089.41
19:09:36|30089.83
19:09:37|30088.59
19:09:38|30089.94
19:09:39|30090.34
19:09:40|30089.23
19:09:41|30091.56
19:09:42|30091.4
19:09:44|30091.2
19:09:44|30090.91
19:09:46|30092.06
19:09:47|30093.52
19:09:49|30094.59
19:09:50|30094.4
19:09:51|30093.99
19:09:52|30095.17
19:09:53|30095.67
19:09:55|30093.35
19:09:55|30094.07
19:09:56|30092.9
19:09:58|30092.6
19:09:59|30091.73
19:10:00|30091.75
19:10:02|30090.48
19:10:02|30091.74
19:10:04|30091.49
19:10:05|30090.99
19:10:06|30090.5
19:10:07|30093.54
19:10:08|30093.98
19:10:10|30095.26
19:10:10|30092.22
19:10:11|30092.21
19:10:12|30100.3
19:10:13|30100.
19:10:14|30096.4
19:10:15|30087.56
19:10:17|30088.16
19:10:17|30085.52
19:10:19|30081.9
19:10:19|30083.46
19:10:20|30083.51
19:10:22|30081.9
19:10:23|30082.88
19:10:24|30084.76
19:10:25|30081.47
19:10:26|30082.9
19:10:27|30086.51
19:10:28|30092.
19:10:29|30094.
19:10:30|30094.8
19:10:31|30093.18
19:10:32|30093.16
19:10:33|30093.12
19:10:34|30094.84
19:10:35|30094.04
19:10:36|30092.95
19:10:37|30093.6
19:10:38|30094.56
19:10:39|30094.54
19:10:40|30094.57
19:10:41|30093.64
19:10:42|30097.24
19:10:43|30093.48
19:10:44|30093.2
19:10:45|30095.04
19:10:46|30095.04
19:10:48|30093.62
19:10:48|30090.69
19:10:50|30089.84
19:10:51|30094.54
19:10:52|30094.4
19:10:53|30095.04
19:10:54|30091.89
19:10:55|30092.67
19:10:56|30092.5
19:10:57|30091.89
19:10:58|30091.78
19:10:59|30091.83
19:11:01|30089.24
19:11:02|30090.95
19:11:03|30090.93
19:11:04|30095.7
19:11:04|30095.56
19:11:05|30096.03
19:11:07|30096.44
19:11:08|30093.28
19:11:09|30094.37
19:11:10|30092.74
19:11:10|30093.12
19:11:12|30093.5
19:11:13|30094.08
19:11:14|30094.08
19:11:15|30094.1
19:11:16|30092.85
19:11:17|30091.4
19:11:18|30092.22
19:11:19|30088.36
19:11:20|30089.39
19:11:21|30089.3
19:11:22|30090.1
19:11:23|30089.25
19:11:24|30088.97
19:11:25|30087.7
19:11:26|30088.
19:11:27|30085.93
19:11:29|30086.52
19:11:29|30084.31
19:11:30|30080.43
19:11:31|30078.57
19:11:32|30079.17
19:11:33|30079.93
19:11:34|30080.47
19:11:36|30078.99
19:11:37|30076.13
19:11:38|30076.45
19:11:39|30075.96
19:11:40|30072.77
19:11:40|30071.75
19:11:41|30071.75
19:11:43|30073.77
19:11:44|30074.18
19:11:45|30072.42
19:11:45|30073.34
19:11:47|30072.38
19:11:47|30072.4
19:11:48|30071.53
19:11:50|30071.17
19:11:51|30071.18
19:11:52|30071.53
19:11:53|30071.57
19:11:54|30070.14
19:11:56|30063.31
19:11:56|30062.13
19:11:57|30060.26
19:11:58|30058.45
19:12:00|30058.97
19:12:00|30053.85
19:12:01|30057.
19:12:03|30060.43
19:12:04|30061.44
19:12:04|30063.27
19:12:05|30065.16
19:12:07|30063.58
19:12:08|30063.82
19:12:09|30063.55
19:12:09|30057.95
19:12:10|30058.72
19:12:12|30063.55
19:12:13|30063.54
19:12:14|30063.25
19:12:15|30064.67
19:12:16|30064.67
19:12:17|30064.97
19:12:18|30067.29
19:12:19|30067.18
19:12:20|30063.09
19:12:21|30063.58
19:12:22|30063.32
19:12:23|30062.57
19:12:24|30063.44
19:12:25|30063.94
19:12:26|30063.94
19:12:27|30063.6
19:12:28|30064.1
19:12:29|30065.16
19:12:30|30063.59
19:12:31|30062.21
19:12:32|30062.17
19:12:33|30062.55
19:12:34|30062.55
19:12:35|30061.87
19:12:36|30061.87
19:12:37|30062.
19:12:38|30062.94
19:12:39|30063.32
19:12:40|30065.31
19:12:41|30065.32
19:12:42|30064.03
19:12:43|30066.66
19:12:44|30063.45
19:12:45|30064.49
19:12:47|30063.45
19:12:47|30063.25
19:12:48|30062.56
19:12:50|30060.73
19:12:51|30064.92
19:12:52|30063.59
19:12:53|30064.72
19:12:54|30063.58
19:12:55|30063.44
19:12:56|30065.17
19:12:57|30067.3
19:12:59|30065.49
19:12:59|30065.25
19:13:00|30065.25
19:13:01|30067.35
19:13:03|30069.12
19:13:04|30066.09
19:13:04|30065.64
19:13:05|30068.72
19:13:07|30068.26
19:13:08|30065.61
19:13:09|30063.22
19:13:10|30061.53
19:13:11|30062.61
19:13:12|30063.44
19:13:13|30063.67
19:13:14|30061.96
19:13:15|30061.76
19:13:16|30061.58
19:13:17|30062.59
19:13:18|30062.73
19:13:19|30062.07
19:13:20|30062.2
19:13:21|30062.55
19:13:22|30062.48
19:13:23|30059.25
19:13:24|30059.63
19:13:25|30059.82
19:13:26|30060.11
19:13:27|30060.24
19:13:28|30061.3
19:13:29|30060.74
19:13:30|30059.36
19:13:31|30058.
19:13:32|30059.28
19:13:33|30059.91
19:13:34|30060.25
19:13:35|30060.25
19:13:36|30058.87
19:13:37|30060.21
19:13:38|30061.
19:13:39|30059.8
19:13:40|30059.52
19:13:41|30059.37
19:13:42|30061.26
19:13:43|30062.59
19:13:44|30062.14
19:13:46|30062.04
19:13:47|30062.91
19:13:47|30066.07
19:13:48|30063.55
19:13:50|30066.99
19:13:51|30066.79
19:13:52|30064.74
19:13:53|30064.41
19:13:54|30062.61
19:13:55|30061.74
19:13:56|30061.15
19:13:57|30063.16
19:13:59|30062.15
19:14:00|30062.35
19:14:00|30062.48
19:14:01|30064.14
19:14:03|30061.84
19:14:04|30062.64
19:14:05|30062.8
19:14:06|30063.88
19:14:07|30063.45
19:14:07|30064.45
19:14:09|30065.45
19:14:10|30064.18
19:14:11|30064.48
19:14:12|30066.79
19:14:13|30067.32
19:14:14|30065.9
19:14:15|30066.87
19:14:16|30066.97
19:14:17|30066.15
19:14:18|30067.14
19:14:18|30067.1
19:14:21|30063.
19:14:22|30064.74
19:14:23|30065.44
19:14:24|30064.73
19:14:25|30076.33
19:14:26|30072.48
19:14:26|30075.79
19:14:27|30072.95
19:14:29|30073.35
19:14:30|30071.79
19:14:31|30073.13
19:14:32|30070.13
19:14:33|30071.64
19:14:33|30074.19
19:14:35|30075.29
19:14:36|30072.3
19:14:37|30071.56
19:14:38|30070.6
19:14:38|30070.18
19:14:39|30070.76
19:14:41|30069.99
19:14:42|30069.44
19:14:43|30069.05
19:14:43|30069.83
19:14:44|30071.26
19:14:46|30070.69
19:14:46|30070.76
19:14:48|30070.34
19:14:48|30070.35
19:14:49|30068.98
19:14:51|30069.2
19:14:52|30068.25
19:14:54|30068.77
19:14:55|30070.21
19:14:57|30070.2
19:14:57|30070.2
19:14:59|30067.31
19:15:00|30066.4
19:15:00|30063.28
19:15:02|30056.44
19:15:03|30060.44
19:15:04|30060.71
19:15:05|30061.58
19:15:06|30064.92
19:15:07|30071.31
19:15:08|30074.9
19:15:09|30076.44
19:15:10|30080.18
19:15:11|30077.17
19:15:12|30081.93
19:15:13|30081.84
19:15:14|30081.27
19:15:15|30080.02
19:15:16|30078.82
19:15:17|30080.47
19:15:18|30081.41
19:15:20|30092.65
19:15:20|30092.65
19:15:21|30090.87
19:15:23|30091.88
19:15:23|30084.69
19:15:25|30085.97
19:15:25|30088.88
19:15:27|30086.77
19:15:27|30087.49
19:15:28|30085.43
19:15:29|30085.35
19:15:31|30084.88
19:15:32|30085.48
19:15:33|30090.83
19:15:34|30088.37
19:15:35|30089.11
19:15:36|30087.05
19:15:37|30087.37
19:15:38|30086.55
19:15:39|30086.55
19:15:40|30089.68
19:15:41|30089.68
19:15:42|30087.19
19:15:43|30086.18
19:15:44|30087.51
19:15:45|30087.05
19:15:46|30089.4
19:15:47|30088.34
19:15:48|30088.25
19:15:49|30087.8
19:15:50|30087.53
19:15:51|30089.98
19:15:52|30092.78
19:15:53|30095.62
19:15:54|30095.73
19:15:56|30093.
19:15:56|30089.25
19:15:58|30089.46
19:15:59|30089.5
19:16:00|30088.5
19:16:01|30087.28
19:16:03|30088.66
19:16:03|30090.08
19:16:04|30089.17
19:16:05|30090.11
19:16:06|30090.81
19:16:07|30092.69
19:16:08|30095.
19:16:09|30095.04
19:16:10|30088.
19:16:11|30092.69
19:16:12|30097.21
19:16:14|30094.98
19:16:14|30095.71
19:16:15|30097.38
19:16:16|30098.64
19:16:17|30096.6
19:16:18|30095.98
19:16:20|30096.
19:16:20|30096.55
19:16:22|30097.61
19:16:23|30098.71
19:16:24|30103.04
19:16:25|30101.4
19:16:25|30103.44
19:16:26|30101.17
19:16:28|30102.2
19:16:29|30098.49
19:16:29|30095.3
19:16:31|30094.11
19:16:31|30094.7
19:16:33|30094.61
19:16:34|30091.98
19:16:35|30097.59
19:16:36|30098.11
19:16:37|30098.25
19:16:38|30108.13
19:16:38|30107.68
19:16:40|30109.42
19:16:41|30109.05
19:16:42|30108.75
19:16:43|30109.17
19:16:44|30107.26
19:16:45|30106.55
19:16:46|30106.28
19:16:47|30108.05
19:16:48|30108.21
19:16:49|30110.45
19:16:50|30109.61
19:16:51|30107.25
19:16:52|30107.94
19:16:53|30110.75
19:16:55|30110.82
19:16:56|30110.1
19:16:56|30108.2
19:16:57|30107.63
19:16:58|30106.97
19:16:59|30108.6
19:17:01|30105.91
19:17:02|30106.72
19:17:03|30105.85
19:17:04|30106.28
19:17:05|30107.88
19:17:06|30107.53
19:17:07|30107.41
19:17:08|30106.86
19:17:09|30108.07
19:17:10|30107.75
19:17:11|30108.53
19:17:12|30105.18
19:17:13|30106.36
19:17:14|30105.49
19:17:15|30107.3
19:17:16|30105.17
19:17:17|30104.92
19:17:18|30101.58
19:17:19|30097.33
19:17:20|30097.44
19:17:21|30099.3
19:17:22|30097.32
19:17:23|30096.63
19:17:24|30096.33
19:17:25|30098.72
19:17:26|30099.56
19:17:27|30100.39
19:17:28|30098.
19:17:29|30098.3
19:17:30|30099.36
19:17:31|30096.99
19:17:32|30096.83
19:17:33|30097.84
19:17:34|30098.44
19:17:35|30098.96
19:17:36|30099.27
19:17:37|30099.26
19:17:38|30100.
19:17:39|30099.98
19:17:40|30096.57
19:17:41|30093.94
19:17:42|30093.83
19:17:43|30093.52
19:17:44|30093.15
19:17:45|30094.1
19:17:46|30094.06
19:17:47|30092.45
19:17:48|30092.26
19:17:49|30092.26
19:17:50|30092.37
19:17:51|30092.86
19:17:52|30099.64
19:17:53|30107.73
19:17:54|30104.77
19:17:55|30104.07
19:17:56|30099.86
19:17:57|30101.3
19:17:58|30101.12
19:17:59|30102.
19:18:01|30099.81
19:18:01|30101.7
19:18:02|30101.62
19:18:03|30102.09
19:18:04|30101.14
19:18:06|30102.47
19:18:07|30102.4
19:18:08|30101.38
19:18:09|30101.12
19:18:10|30086.98
19:18:11|30089.39
19:18:12|30092.
19:18:13|30093.69
19:18:14|30091.41
19:18:14|30093.6
19:18:15|30092.04
19:18:16|30087.11
19:18:18|30089.76
19:18:19|30088.47
19:18:20|30088.63
19:18:21|30089.61
19:18:22|30089.61
19:18:23|30090.23
19:18:24|30090.17
19:18:25|30091.2
19:18:26|30088.94
19:18:27|30089.57
19:18:28|30086.25
19:18:30|30087.62
19:18:31|30087.22
19:18:31|30087.55
19:18:32|30086.
19:18:33|30087.73
19:18:34|30088.39
19:18:35|30087.95
19:18:37|30086.72
19:18:38|30089.4
19:18:38|30089.66
19:18:40|30089.64
19:18:41|30089.95
19:18:41|30089.59
19:18:42|30089.54
19:18:43|30088.71
19:18:44|30088.75
19:18:45|30087.03
19:18:46|30086.36
19:18:47|30086.3
19:18:49|30086.01
19:18:50|30088.45
19:18:51|30086.11
19:18:52|30084.98
19:18:53|30086.15
19:18:54|30087.05
19:18:56|30088.06
19:18:57|30088.08
19:18:58|30088.38
19:18:58|30088.37
19:18:59|30088.22
19:19:01|30090.11
19:19:02|30090.55
19:19:04|30090.45
19:19:04|30091.13
19:19:05|30090.35
19:19:07|30088.94
19:19:08|30088.95
19:19:09|30088.92
19:19:10|30088.94
19:19:11|30091.46
19:19:12|30091.9
19:19:13|30090.74
19:19:14|30090.71
19:19:15|30091.53
19:19:16|30089.68
19:19:17|30091.07
19:19:18|30089.62
19:19:19|30092.69
19:19:20|30092.69
19:19:21|30092.57
19:19:22|30091.69
19:19:23|30093.11
19:19:24|30091.36
19:19:25|30093.
19:19:26|30089.56
19:19:27|30089.86
19:19:28|30089.04
19:19:29|30089.99
19:19:30|30090.1
19:19:31|30090.89
19:19:32|30087.67
19:19:33|30088.15
19:19:34|30088.81
19:19:35|30087.96
19:19:36|30086.67
19:19:37|30087.51
19:19:38|30087.51
19:19:39|30087.49
19:19:40|30085.81
19:19:41|30086.66
19:19:42|30087.39
19:19:43|30085.61
19:19:44|30082.35
19:19:45|30083.37
19:19:46|30085.9
19:19:47|30084.94
19:19:48|30083.32
19:19:49|30084.94
19:19:50|30085.17
19:19:51|30084.94
19:19:52|30084.2
19:19:53|30084.51
19:19:54|30083.95
19:19:55|30083.17
19:19:57|30082.43
19:19:57|30080.72
19:19:59|30080.79
19:20:00|30081.85
19:20:01|30080.
19:20:02|30083.
19:20:02|30088.15
19:20:04|30086.77
19:20:05|30087.52
19:20:05|30087.96
19:20:06|30087.95
19:20:07|30085.72
19:20:09|30085.82
19:20:10|30085.17
19:20:11|30086.66
19:20:12|30088.38
19:20:12|30084.24
19:20:14|30084.52
19:20:15|30084.52
19:20:16|30086.1
19:20:17|30087.25
19:20:18|30089.18
19:20:19|30086.66
19:20:20|30086.33
19:20:21|30086.04
19:20:22|30085.64
19:20:23|30085.67
19:20:24|30085.65
19:20:25|30085.64
19:20:26|30088.7
19:20:27|30086.67
19:20:29|30086.24
19:20:30|30089.4
19:20:30|30088.83
19:20:32|30089.85
19:20:33|30088.44
19:20:34|30089.33
19:20:35|30087.55
19:20:36|30087.53
19:20:37|30089.05
19:20:38|30087.96
19:20:39|30085.37
19:20:39|30086.24
19:20:41|30087.08
19:20:42|30093.
19:20:43|30091.47
19:20:44|30090.77
19:20:45|30090.87
19:20:46|30091.12
19:20:46|30091.15
19:20:48|30091.31
19:20:49|30088.24
19:20:50|30089.39
19:20:51|30089.39
19:20:52|30090.54
19:20:53|30093.76
19:20:54|30093.64
19:20:55|30096.01
19:20:56|30095.8
19:20:56|30095.41
19:20:58|30093.25
19:20:59|30094.78
19:21:00|30093.
19:21:02|30094.16
19:21:03|30094.2
19:21:04|30091.4
19:21:05|30092.19
19:21:06|30093.29
19:21:07|30097.29
19:21:08|30099.76
19:21:09|30103.51
19:21:10|30099.28
19:21:11|30101.97
19:21:12|30101.96
19:21:13|30101.98
19:21:14|30101.62
19:21:15|30100.86
19:21:16|30100.86
19:21:17|30105.04
19:21:18|30103.83
19:21:19|30105.15
19:21:20|30105.08
19:21:21|30104.31
19:21:22|30105.59
19:21:23|30106.3
19:21:24|30106.21
19:21:26|30104.58
19:21:27|30107.47
19:21:28|30109.54
19:21:28|30108.2
19:21:30|30106.52
19:21:30|30105.16
19:21:32|30105.83
19:21:32|30105.72
19:21:33|30105.67
19:21:35|30104.52
19:21:36|30107.25
19:21:36|30107.25
19:21:37|30105.51
19:21:39|30107.74
19:21:39|30108.22
19:21:40|30111.09
19:21:41|30112.36
19:21:43|30112.36
19:21:43|30112.35
19:21:45|30112.89
19:21:45|30110.89
19:21:46|30110.57
19:21:47|30109.61
19:21:48|30110.74
19:21:49|30108.69
19:21:50|30108.57
19:21:52|30109.41
19:21:53|30109.41
19:21:53|30108.19
19:21:55|30110.32
19:21:55|30110.52
19:21:56|30110.72
19:21:58|30110.72
19:21:59|30109.
19:22:00|30109.33
19:22:01|30110.5
19:22:03|30107.69
19:22:04|30106.35
19:22:04|30106.35
19:22:06|30107.03
19:22:07|30107.13
19:22:08|30108.96
19:22:09|30110.38
19:22:10|30110.41
19:22:11|30108.99
19:22:13|30108.59
19:22:14|30106.93
19:22:15|30108.67
19:22:17|30108.66
19:22:17|30106.54
19:22:18|30108.66
19:22:20|30108.62
19:22:20|30106.47
19:22:21|30104.73
19:22:22|30107.47
19:22:23|30107.31
19:22:25|30106.76
19:22:25|30106.
19:22:26|30107.73
19:22:27|30107.25
19:22:29|30107.25
19:22:29|30107.21
19:22:30|30106.4
19:22:31|30106.61
19:22:33|30105.76
19:22:33|30106.13
19:22:35|30107.57
19:22:35|30106.06
19:22:36|30105.97
19:22:38|30105.62
19:22:38|30106.13
19:22:39|30108.16
19:22:40|30108.16
19:22:42|30109.14
19:22:43|30109.01
19:22:44|30107.88
19:22:44|30106.
19:22:45|30105.61
19:22:47|30107.99
19:22:47|30114.73
19:22:48|30114.58
19:22:50|30119.7
19:22:50|30119.03
19:22:51|30119.01
19:22:53|30117.32
19:22:54|30119.97
19:22:55|30121.3
19:22:55|30119.32
19:22:56|30121.31
19:22:58|30120.5
19:22:59|30121.94
19:23:00|30127.45
19:23:01|30113.14
19:23:03|30117.4
19:23:04|30117.7
19:23:05|30119.71
19:23:06|30120.
19:23:07|30122.79
19:23:08|30120.
19:23:10|30117.7
19:23:11|30118.28
19:23:12|30118.91
19:23:13|30119.69
19:23:14|30121.
19:23:15|30119.78
19:23:16|30114.
19:23:17|30113.25
19:23:18|30112.89
19:23:19|30115.69
19:23:20|30114.77
19:23:21|30114.48
19:23:22|30124.42
19:23:23|30124.06
19:23:24|30126.18
19:23:25|30124.45
19:23:26|30121.
19:23:27|30122.25
19:23:28|30123.99
19:23:29|30121.72
19:23:30|30121.23
19:23:31|30123.
19:23:32|30122.95
19:23:33|30122.29
19:23:34|30119.47
19:23:35|30121.3
19:23:36|30119.92
19:23:37|30118.65
19:23:38|30116.88
19:23:39|30116.32
19:23:40|30118.53
19:23:42|30116.41
19:23:42|30116.85
19:23:44|30119.08
19:23:45|30119.15
19:23:46|30117.73
19:23:47|30116.23
19:23:48|30116.8
19:23:49|30113.38
19:23:50|30114.08
19:23:51|30116.19
19:23:52|30114.55
19:23:53|30114.2
19:23:53|30113.2
19:23:55|30113.98
19:23:56|30113.
19:23:56|30113.03
19:23:58|30113.16
19:23:58|30112.44
19:23:59|30114.17
19:24:01|30118.07
19:24:02|30114.02
19:24:04|30113.29
19:24:05|30114.31
19:24:06|30114.
19:24:08|30109.81
19:24:08|30106.
19:24:10|30108.02
19:24:11|30107.4
19:24:12|30106.88
19:24:13|30099.21
19:24:14|30092.79
19:24:15|30092.
19:24:16|30088.21
19:24:17|30090.2
19:24:18|30088.72
19:24:19|30090.53
19:24:20|30089.19
19:24:21|30088.95
19:24:22|30083.72
19:24:23|30082.86
19:24:24|30080.66
19:24:25|30082.07
19:24:26|30083.75
19:24:27|30086.37
19:24:28|30091.58
19:24:29|30091.58
19:24:30|30088.94
19:24:31|30089.93
19:24:32|30090.14
19:24:33|30090.92
19:24:34|30093.75
19:24:35|30095.74
19:24:36|30091.42
19:24:37|30092.31
19:24:38|30090.98
19:24:39|30093.54
19:24:40|30093.05
19:24:41|30092.31
19:24:42|30086.02
19:24:43|30088.4
19:24:44|30084.9
19:24:45|30085.26
19:24:46|30087.07
19:24:47|30086.95
19:24:48|30086.02
19:24:49|30086.67
19:24:50|30081.99
19:24:51|30087.74
19:24:53|30085.82
19:24:53|30087.04
19:24:55|30088.1
19:24:55|30087.99
19:24:56|30085.46
19:24:58|30083.85
19:24:59|30082.8
19:25:00|30083.23
19:25:00|30084.14
19:25:01|30090.77
19:25:03|30087.12
19:25:04|30086.86
19:25:05|30086.96
19:25:06|30084.58
19:25:07|30086.44
19:25:08|30084.22
19:25:09|30083.59
19:25:10|30080.25
19:25:10|30077.63
19:25:12|30075.76
19:25:13|30073.4
19:25:14|30075.05
19:25:15|30074.06
19:25:16|30073.33
19:25:17|30062.8
19:25:18|30069.48
19:25:19|30067.98
19:25:20|30066.47
19:25:21|30066.68
19:25:21|30064.45
19:25:23|30065.9
19:25:24|30071.42
19:25:25|30071.14
19:25:26|30067.31
19:25:27|30067.34
19:25:29|30065.73
19:25:29|30066.46
19:25:30|30065.17
19:25:31|30064.74
19:25:32|30069.86
19:25:33|30068.3
19:25:34|30071.29
19:25:35|30069.55
19:25:36|30069.55
19:25:37|30068.92
19:25:38|30070.17
19:25:39|30072.76
19:25:40|30070.93
19:25:41|30069.66
19:25:42|30068.76
19:25:43|30068.95
19:25:44|30068.64
19:25:45|30070.56
19:25:46|30067.81
19:25:47|30069.54
19:25:48|30073.
19:25:49|30073.25
19:25:50|30069.9
19:25:51|30071.47
19:25:52|30071.2
19:25:53|30069.08
19:25:54|30066.18
19:25:55|30066.57
19:25:56|30066.54
19:25:57|30067.68
19:25:58|30068.02
19:25:59|30070.
19:26:00|30069.64
19:26:01|30066.
19:26:02|30065.47
19:26:04|30064.96
19:26:05|30065.41
19:26:05|30069.03
19:26:07|30068.45
19:26:09|30065.1
19:26:09|30065.05
19:26:10|30063.52
19:26:12|30060.27
19:26:13|30064.48
19:26:14|30065.06
19:26:15|30062.49
19:26:16|30064.02
19:26:17|30064.02
19:26:17|30064.48
19:26:19|30064.31
19:26:20|30064.31
19:26:21|30064.69
19:26:23|30063.51
19:26:24|30069.65
19:26:25|30067.76
19:26:26|30067.66
19:26:27|30065.9
19:26:27|30066.47
19:26:28|30070.75
19:26:30|30070.38
19:26:30|30066.94
19:26:31|30068.24
19:26:33|30069.12
19:26:33|30067.22
19:26:34|30067.22
19:26:35|30069.03
19:26:36|30065.04
19:26:37|30065.83
19:26:39|30065.18
19:26:40|30065.18
19:26:41|30065.93
19:26:42|30064.26
19:26:43|30064.35
19:26:44|30065.6
19:26:45|30066.02
19:26:46|30066.37
19:26:47|30066.33
19:26:48|30066.46
19:26:49|30066.54
19:26:50|30066.54
19:26:51|30068.61
19:26:52|30068.27
19:26:53|30067.73
19:26:54|30068.28
19:26:55|30068.28
19:26:56|30065.82
19:26:57|30065.82
19:26:58|30065.73
19:26:59|30066.61
19:27:00|30064.89
19:27:01|30074.53
19:27:02|30076.02
19:27:04|30072.68
19:27:05|30074.35
19:27:06|30073.08
19:27:08|30072.49
19:27:08|30072.49
19:27:09|30072.64
19:27:10|30072.49
19:27:12|30073.2
19:27:13|30073.32
19:27:15|30072.43
19:27:15|30070.6
19:27:16|30070.68
19:27:17|30073.64
19:27:18|30075.05
19:27:19|30075.04
19:27:20|30075.04
19:27:21|30074.34
19:27:22|30074.63
19:27:23|30075.47
19:27:24|30077.53
19:27:25|30080.65
19:27:26|30083.68
19:27:27|30081.88
19:27:28|30081.41
19:27:29|30083.58
19:27:31|30080.01
19:27:32|30084.47
19:27:32|30083.26
19:27:33|30080.
19:27:35|30083.97
19:27:36|30083.91
19:27:37|30082.83
19:27:38|30082.06
19:27:39|30082.68
19:27:40|30080.58
19:27:41|30082.3
19:27:42|30079.44
19:27:42|30080.73
19:27:44|30080.94
19:27:45|30079.82
19:27:46|30080.99
19:27:47|30079.26
19:27:48|30080.62
19:27:48|30080.62
19:27:50|30080.87
19:27:51|30082.35
19:27:52|30082.79
19:27:53|30082.35
19:27:54|30079.04
19:27:54|30080.85
19:27:56|30080.63
19:27:56|30079.63
19:27:58|30078.92
19:27:59|30078.81
19:27:59|30078.7
19:28:00|30082.34
19:28:01|30084.52
19:28:03|30083.88
19:28:04|30082.04
19:28:05|30082.79
19:28:06|30083.23
19:28:07|30083.16
19:28:09|30080.05
19:28:09|30079.99
19:28:10|30080.14
19:28:11|30080.12
19:28:12|30081.86
19:28:14|30080.68
19:28:15|30080.52
19:28:16|30081.04
19:28:17|30080.91
19:28:18|30080.94
19:28:19|30079.
19:28:20|30079.52
19:28:21|30079.45
19:28:22|30081.74
19:28:23|30081.07
19:28:24|30081.07
19:28:25|30080.93
19:28:26|30080.93
19:28:27|30078.12
19:28:28|30079.76
19:28:29|30079.71
19:28:30|30077.54
19:28:31|30079.28
19:28:32|30079.24
19:28:33|30079.1
19:28:34|30079.02
19:28:35|30078.99
19:28:36|30079.79
19:28:37|30079.75
19:28:38|30077.75
19:28:39|30079.35
19:28:40|30079.35
19:28:41|30081.32
19:28:42|30081.32
19:28:43|30082.48
19:28:44|30081.09
19:28:45|30082.49
19:28:46|30085.
19:28:47|30088.09
19:28:48|30089.3
19:28:49|30091.41
19:28:50|30090.38
19:28:51|30091.66
19:28:52|30090.11
19:28:53|30089.2
19:28:55|30089.25
19:28:56|30092.33
19:28:57|30092.28
19:28:58|30090.36
19:28:59|30089.3
19:29:00|30086.83
19:29:01|30089.95
19:29:02|30089.88
19:29:03|30089.75
19:29:04|30090.54
19:29:05|30090.53
19:29:06|30088.06
19:29:08|30090.04
19:29:09|30086.25
19:29:10|30087.02
19:29:12|30087.71
19:29:12|30088.63
19:29:13|30088.62
19:29:15|30090.81
19:29:16|30092.
19:29:17|30098.
19:29:18|30096.66
19:29:19|30097.85
19:29:20|30096.01
19:29:20|30094.05
19:29:22|30096.71
19:29:23|30095.89
19:29:24|30096.87
19:29:25|30098.
19:29:25|30096.49
19:29:26|30096.46
19:29:28|30095.79
19:29:30|30097.46
19:29:30|30093.64
19:29:31|30093.21
19:29:32|30094.94
19:29:33|30095.9
19:29:34|30095.9
19:29:35|30091.75
19:29:36|30098.81
19:29:38|30091.82
19:29:39|30091.82
19:29:40|30093.5
19:29:41|30093.46
19:29:42|30093.45
19:29:43|30093.45
19:29:44|30090.93
19:29:45|30090.5
19:29:46|30080.3
19:29:47|30081.91
19:29:48|30081.85
19:29:49|30078.86
19:29:51|30080.25
19:29:51|30080.11
19:29:52|30074.96
19:29:53|30072.98
19:29:54|30076.35
19:29:55|30076.32
19:29:56|30074.55
19:29:57|30074.59
19:29:58|30073.74
19:30:00|30073.77
19:30:01|30072.1
19:30:02|30072.37
19:30:03|30078.45
19:30:03|30078.13
19:30:05|30082.82
19:30:06|30078.6
19:30:08|30077.66
19:30:09|30081.96
19:30:10|30079.
19:30:10|30082.
19:30:12|30080.87
19:30:12|30084.56
19:30:14|30085.
19:30:15|30083.77
19:30:16|30082.16
19:30:17|30080.59
19:30:17|30085.81
19:30:19|30086.
19:30:20|30085.64
19:30:21|30087.09
19:30:21|30085.35
19:30:23|30085.78
19:30:23|30084.39
19:30:25|30082.32
19:30:25|30081.91
19:30:27|30084.08
19:30:27|30081.86
19:30:29|30080.96
19:30:30|30081.45
19:30:31|30081.93
19:30:31|30082.8
19:30:33|30083.33
19:30:34|30086.32
19:30:35|30086.13
19:30:36|30087.22
19:30:37|30091.11
19:30:38|30091.11
19:30:39|30092.7
19:30:40|30094.71
19:30:41|30091.57
19:30:42|30088.42
19:30:43|30087.52
19:30:44|30089.13
19:30:45|30089.85
19:30:46|30092.2
19:30:47|30090.81
19:30:48|30093.76
19:30:48|30094.6
19:30:49|30091.84
19:30:51|30098.88
19:30:51|30095.53
19:30:53|30097.36
19:30:53|30095.32
19:30:55|30100.04
19:30:56|30097.13
19:30:57|30096.49
19:30:58|30096.49
19:30:59|30097.97
19:31:00|30101.61
19:31:01|30100.24
19:31:02|30098.8
19:31:03|30101.28
19:31:04|30111.86
19:31:05|30112.9
19:31:05|30116.01
19:31:06|30113.12
19:31:08|30114.43
19:31:09|30114.14
19:31:11|30118.99
19:31:12|30116.08
19:31:13|30117.22
19:31:14|30116.44
19:31:15|30117.98
19:31:16|30119.82
19:31:17|30116.01
19:31:18|30115.
19:31:19|30113.73
19:31:20|30112.47
19:31:22|30114.56
19:31:22|30109.51
19:31:23|30103.
19:31:24|30105.99
19:31:25|30105.09
19:31:26|30106.22
19:31:27|30107.31
19:31:28|30109.6
19:31:29|30110.
19:31:30|30111.49
19:31:31|30111.49
19:31:32|30112.4
19:31:33|30113.03
19:31:34|30112.45
19:31:35|30112.46
19:31:36|30112.58
19:31:37|30111.67
19:31:38|30111.19
19:31:39|30110.76
19:31:40|30110.26
19:31:41|30110.28
19:31:43|30110.26
19:31:44|30110.
19:31:45|30109.15
19:31:46|30108.17
19:31:47|30112.77
19:31:48|30111.96
19:31:48|30110.67
19:31:50|30114.19
19:31:51|30113.76
19:31:52|30108.75
19:31:53|30108.82
19:31:54|30108.72
19:31:54|30109.58
19:31:56|30109.98
19:31:57|30110.16
19:31:58|30109.02
19:31:58|30109.06
19:32:00|30109.05
19:32:01|30115.74
19:32:01|30115.77
19:32:02|30117.1
19:32:04|30114.6
19:32:05|30125.5
19:32:06|30123.48
19:32:07|30126.39
19:32:08|30125.83
19:32:09|30127.3
19:32:10|30125.93
19:32:11|30126.4
19:32:13|30127.29
19:32:14|30126.69
19:32:15|30124.95
19:32:16|30127.44
19:32:17|30130.04
19:32:18|30132.05
19:32:19|30130.56
19:32:20|30130.49
19:32:21|30127.06
19:32:22|30130.
19:32:23|30131.23
19:32:24|30131.23
19:32:25|30129.12
19:32:26|30131.97
19:32:27|30130.94
19:32:28|30130.15
19:32:29|30130.07
19:32:30|30129.13
19:32:31|30127.45
19:32:32|30124.16
19:32:33|30125.55
19:32:34|30123.26
19:32:35|30124.79
19:32:36|30126.61
19:32:37|30125.84
19:32:38|30125.84
19:32:39|30126.06
19:32:40|30124.42
19:32:41|30123.65
19:32:42|30125.96
19:32:43|30124.65
19:32:44|30126.05
19:32:45|30125.82
19:32:47|30126.99
19:32:47|30126.53
19:32:48|30126.98
19:32:49|30121.42
19:32:50|30123.99
19:32:52|30122.55
19:32:52|30123.35
19:32:53|30122.54
19:32:55|30121.76
19:32:56|30119.98
19:32:57|30125.45
19:32:57|30125.12
19:32:58|30123.95
19:32:59|30124.
19:33:00|30124.65
19:33:01|30125.77
19:33:02|30124.35
19:33:03|30123.82
19:33:05|30124.46
19:33:06|30123.55
19:33:07|30125.12
19:33:08|30125.11
19:33:10|30124.06
19:33:11|30123.99
19:33:12|30124.5
19:33:14|30120.4
19:33:14|30121.34
19:33:16|30121.48
19:33:17|30119.83
19:33:18|30125.59
19:33:19|30126.52
19:33:21|30127.23
19:33:22|30127.19
19:33:22|30126.66
19:33:24|30126.66
19:33:25|30126.51
19:33:26|30123.4
19:33:27|30122.37
19:33:28|30122.72
19:33:28|30121.59
19:33:29|30122.59
19:33:30|30122.37
19:33:32|30121.67
19:33:32|30121.8
19:33:33|30121.89
19:33:35|30122.07
19:33:35|30123.33
19:33:37|30120.43
19:33:37|30120.15
19:33:39|30118.82
19:33:39|30120.86
19:33:41|30121.51
19:33:41|30120.31
19:33:43|30119.41
19:33:44|30118.33
19:33:44|30116.34
19:33:45|30116.18
19:33:47|30118.92
19:33:48|30116.27
19:33:49|30117.85
19:33:50|30118.25
19:33:51|30114.58
19:33:51|30114.64
19:33:52|30114.64
19:33:54|30113.85
19:33:54|30113.84
19:33:56|30113.38
19:33:56|30112.43
19:33:58|30114.77
19:33:58|30111.49
19:33:59|30112.03
19:34:01|30122.04
19:34:02|30121.85
19:34:03|30123.84
19:34:04|30125.54
19:34:05|30122.36
19:34:05|30122.25
19:34:06|30122.
19:34:08|30122.
19:34:09|30120.37
19:34:10|30117.76
19:34:11|30118.35
19:34:13|30116.44
19:34:13|30116.7
19:34:15|30115.4
19:34:16|30116.16
19:34:17|30117.43
19:34:17|30117.03
19:34:19|30115.48
19:34:20|30118.76
19:34:21|30117.74
19:34:22|30117.26
19:34:22|30115.98
19:34:24|30113.
19:34:25|30113.98
19:34:25|30112.24
19:34:27|30111.91
19:34:28|30112.88
19:34:29|30113.07
19:34:30|30115.72
19:34:31|30114.56
19:34:32|30116.57
19:34:33|30119.57
19:34:33|30120.25
19:34:35|30120.99
19:34:36|30120.59
19:34:37|30116.79
19:34:37|30116.51
19:34:39|30116.72
19:34:40|30111.06
19:34:41|30110.
19:34:42|30110.28
19:34:43|30110.72
19:34:44|30116.19
19:34:45|30114.37
19:34:46|30113.04
19:34:47|30110.94
19:34:48|30111.04
19:34:49|30111.93
19:34:50|30113.18
19:34:51|30114.14
19:34:52|30118.25
19:34:53|30116.01
19:34:54|30116.58
19:34:55|30118.47
19:34:56|30114.12
19:34:57|30115.6
19:34:58|30113.55
19:34:59|30113.23
19:35:00|30113.4
19:35:01|30121.
19:35:02|30121.07
19:35:03|30120.94
19:35:04|30120.94
19:35:05|30122.65
19:35:06|30120.9
19:35:07|30117.28
19:35:08|30115.05
19:35:09|30113.4
19:35:10|30113.
19:35:11|30114.71
19:35:13|30112.41
19:35:14|30112.31
19:35:15|30110.31
19:35:15|30111.89
19:35:17|30111.83
19:35:18|30111.66
19:35:20|30110.3
19:35:20|30108.71
19:35:22|30110.54
19:35:23|30108.2
19:35:23|30104.01
19:35:24|30106.05
19:35:26|30106.79
19:35:27|30104.49
19:35:28|30106.69
19:35:28|30105.81
19:35:30|30107.13
19:35:30|30107.11
19:35:32|30104.
19:35:34|30105.3
19:35:34|30106.93
19:35:35|30110.02
19:35:36|30107.95
19:35:37|30107.03
19:35:38|30108.91
19:35:39|30107.13
19:35:40|30107.76
19:35:41|30107.63
19:35:42|30108.5
19:35:43|30109.05
19:35:44|30109.01
19:35:45|30108.26
19:35:46|30107.3
19:35:47|30106.59
19:35:48|30105.97
19:35:49|30106.78
19:35:50|30106.41
19:35:51|30105.58
19:35:52|30106.76
19:35:53|30105.58
19:35:54|30106.7
19:35:55|30106.42
19:35:56|30106.31
19:35:57|30106.31
19:35:58|30106.75
19:35:59|30105.41
19:36:00|30106.7
19:36:01|30108.2
19:36:03|30107.99
19:36:03|30106.34
19:36:04|30108.57
19:36:06|30107.71
19:36:07|30106.94
19:36:08|30104.81
19:36:09|30105.55
19:36:10|30105.41
19:36:11|30105.33
19:36:12|30099.22
19:36:13|30098.28
19:36:15|30099.11
19:36:16|30101.43
19:36:17|30099.75
19:36:18|30100.44
19:36:19|30101.24
19:36:20|30101.1
19:36:21|30104.21
19:36:23|30102.28
19:36:24|30102.6
19:36:25|30100.43
19:36:26|30098.03
19:36:27|30096.77
19:36:28|30097.78
19:36:29|30098.94
19:36:30|30102.65
19:36:31|30103.09
19:36:32|30098.33
19:36:33|30099.06
19:36:34|30100.01
19:36:35|30100.01
19:36:36|30101.23
19:36:37|30100.51
19:36:38|30098.72
19:36:39|30098.
19:36:40|30096.
19:36:41|30097.67
19:36:42|30095.12
19:36:43|30091.83
19:36:45|30090.8
19:36:46|30087.56
19:36:46|30088.31
19:36:47|30090.57
19:36:48|30092.62
19:36:49|30093.63
19:36:50|30095.89
19:36:52|30098.66
19:36:53|30103.13
19:36:54|30099.53
19:36:55|30099.01
19:36:56|30104.58
19:36:57|30105.76
19:36:58|30105.76
19:36:59|30106.12
19:37:00|30105.18
19:37:01|30106.02
19:37:02|30105.4
19:37:03|30105.38
19:37:04|30106.72
19:37:05|30106.72
19:37:07|30104.73
19:37:07|30104.3
19:37:09|30104.3
19:37:09|30103.97
19:37:10|30102.1
19:37:12|30102.1
19:37:13|30102.1
19:37:14|30108.56
19:37:15|30109.
19:37:16|30107.83
19:37:18|30108.29
19:37:19|30109.27
19:37:20|30108.29
19:37:20|30107.39
19:37:22|30110.91
19:37:23|30110.83
19:37:24|30111.31
19:37:24|30108.05
19:37:26|30107.33
19:37:27|30106.81
19:37:28|30109.62
19:37:28|30107.89
19:37:30|30107.26
19:37:32|30109.47
19:37:33|30108.23
19:37:33|30108.24
19:37:35|30108.24
19:37:36|30107.74
19:37:37|30108.22
19:37:38|30108.22
19:37:39|30107.97
19:37:40|30108.35
19:37:41|30109.85
19:37:42|30108.4
19:37:43|30108.12
19:37:44|30108.12
19:37:45|30106.46
19:37:46|30106.46
19:37:46|30107.25
19:37:48|30107.17
19:37:49|30107.17
19:37:50|30107.73
19:37:51|30106.46
19:37:52|30106.46
19:37:53|30106.46
19:37:53|30106.03
19:37:55|30107.35
19:37:56|30107.26
19:37:57|30102.58
19:37:58|30102.36
19:37:59|30096.
19:37:59|30099.48
19:38:01|30103.01
19:38:02|30099.74
19:38:03|30099.74
19:38:04|30101.55
19:38:05|30100.02
19:38:06|30103.
19:38:07|30103.
19:38:08|30105.15
19:38:09|30110.33
19:38:10|30109.82
19:38:11|30109.69
19:38:12|30107.51
19:38:13|30111.22
19:38:14|30108.
19:38:15|30110.59
19:38:16|30110.
19:38:17|30111.11
19:38:18|30110.4
19:38:19|30110.4
19:38:21|30109.61
19:38:22|30110.53
19:38:23|30108.08
19:38:23|30109.05
19:38:25|30108.6
19:38:25|30108.23
19:38:27|30109.51
19:38:27|30108.57
19:38:28|30106.47
19:38:29|30105.8
19:38:31|30104.72
19:38:32|30104.75
19:38:32|30107.3
19:38:34|30107.72
19:38:35|30108.37
19:38:37|30107.73
19:38:37|30107.58
19:38:39|30106.77
19:38:40|30106.76
19:38:41|30106.45
19:38:42|30103.97
19:38:43|30103.72
19:38:44|30105.29
19:38:45|30105.27
19:38:46|30105.58
19:38:47|30106.32
19:38:48|30106.32
19:38:49|30105.8
19:38:50|30106.76
19:38:51|30107.97
19:38:52|30107.97
19:38:53|30106.91
19:38:54|30110.
19:38:55|30110.04
19:38:56|30110.04
19:38:57|30109.66
19:38:58|30107.76
19:38:59|30110.29
19:39:00|30111.
19:39:01|30112.61
19:39:02|30112.54
19:39:03|30111.62
19:39:04|30111.18
19:39:05|30111.19
19:39:06|30110.56
19:39:07|30110.56
19:39:08|30111.19
19:39:09|30111.22
19:39:10|30110.09
19:39:11|30111.04
19:39:12|30111.04
19:39:13|30109.91
19:39:15|30106.01
19:39:16|30106.58
19:39:16|30105.86
19:39:18|30108.17
19:39:19|30106.95
19:39:20|30110.53
19:39:21|30111.25
19:39:22|30109.29
19:39:23|30108.33
19:39:24|30108.58
19:39:25|30108.41
19:39:26|30108.2
19:39:27|30108.2
19:39:28|30108.2
19:39:29|30108.2
19:39:30|30109.59
19:39:31|30108.6
19:39:32|30108.61
19:39:33|30108.39
19:39:34|30108.39
19:39:35|30107.01
19:39:36|30111.28
19:39:37|30111.4
19:39:38|30111.4
19:39:39|30113.37
19:39:40|30120.14
19:39:41|30116.77
19:39:42|30116.41
19:39:43|30116.65
19:39:44|30115.83
19:39:45|30118.51
19:39:46|30117.68
19:39:47|30119.48
19:39:48|30119.82
19:39:49|30119.82
19:39:50|30118.41
19:39:51|30120.1
19:39:52|30120.41
19:39:53|30118.66
19:39:54|30118.7
19:39:55|30119.91
19:39:56|30119.9
19:39:57|30120.63
19:39:58|30120.52
19:39:59|30122.76
19:40:00|30124.48
19:40:01|30125.
19:40:02|30126.26
19:40:03|30125.29
19:40:04|30124.48
19:40:05|30123.24
19:40:06|30126.21
19:40:07|30125.6
19:40:08|30124.69
19:40:09|30124.24
19:40:10|30128.29
19:40:11|30126.47
19:40:12|30125.14
19:40:14|30124.96
19:40:15|30126.52
19:40:15|30126.97
19:40:16|30125.37
19:40:18|30125.5
19:40:19|30126.05
19:40:21|30129.39
19:40:22|30128.15
19:40:22|30127.48
19:40:24|30127.48
19:40:25|30128.81
19:40:26|30129.46
19:40:27|30128.27
19:40:28|30126.24
19:40:28|30125.2
19:40:29|30125.2
19:40:31|30126.27
19:40:31|30126.83
19:40:33|30127.18
19:40:33|30127.58
19:40:35|30124.23
19:40:35|30121.68
19:40:36|30123.3
19:40:37|30121.
19:40:38|30124.5
19:40:40|30123.48
19:40:41|30124.01
19:40:42|30123.25
19:40:43|30118.96
19:40:44|30119.87
19:40:45|30120.83
19:40:46|30121.94
19:40:47|30121.8
19:40:48|30121.54
19:40:49|30118.54
19:40:50|30119.94
19:40:51|30119.93
19:40:52|30120.59
19:40:53|30119.79
19:40:54|30119.79
19:40:55|30121.08
19:40:56|30120.48
19:40:57|30119.95
19:40:58|30122.2
19:40:59|30121.08
19:41:00|30121.13
19:41:01|30120.
19:41:02|30121.55
19:41:03|30121.55
19:41:04|30126.09
19:41:05|30126.12
19:41:06|30123.86
19:41:07|30124.61
19:41:08|30124.55
19:41:09|30120.74
19:41:10|30122.68
19:41:11|30123.65
19:41:12|30122.46
19:41:13|30120.47
19:41:14|30117.39
19:41:15|30118.49
19:41:16|30117.47
19:41:17|30121.
19:41:18|30120.72
19:41:19|30124.09
19:41:21|30134.99
19:41:21|30141.44
19:41:23|30136.12
19:41:24|30137.9
19:41:25|30139.3
19:41:26|30139.26
19:41:26|30138.29
19:41:28|30140.54
19:41:29|30141.
19:41:30|30142.77
19:41:30|30166.2
19:41:32|30172.05
19:41:33|30170.76
19:41:34|30174.32
19:41:35|30166.87
19:41:36|30168.
19:41:37|30168.7
19:41:38|30173.01
19:41:39|30165.37
19:41:40|30168.99
19:41:41|30168.04
19:41:42|30170.05
19:41:43|30173.48
19:41:45|30174.43
19:41:45|30173.28
19:41:46|30171.65
19:41:48|30170.01
19:41:48|30178.
19:41:50|30177.4
19:41:51|30178.
19:41:51|30177.36
19:41:53|30170.01
19:41:53|30169.91
19:41:54|30170.7
19:41:56|30170.64
19:41:56|30168.12
19:41:58|30168.81
19:41:58|30172.37
19:42:00|30174.38
19:42:00|30175.76
19:42:02|30177.91
19:42:03|30176.14
19:42:04|30174.39
19:42:05|30170.1
19:42:06|30171.12
19:42:07|30165.73
19:42:08|30159.87
19:42:09|30160.
19:42:10|30160.9
19:42:11|30160.01
19:42:12|30148.18
19:42:12|30154.44
19:42:14|30154.02
19:42:14|30153.57
19:42:16|30152.47
19:42:18|30153.32
19:42:19|30163.21
19:42:20|30161.01
19:42:21|30158.52
19:42:23|30158.57
19:42:24|30160.98
19:42:24|30160.76
19:42:26|30154.52
19:42:27|30153.7
19:42:28|30152.18
19:42:29|30155.9
19:42:30|30157.19
19:42:31|30157.55
19:42:32|30155.37
19:42:33|30157.54
19:42:34|30155.03
19:42:35|30155.25
19:42:36|30158.1
19:42:37|30158.48
19:42:38|30158.94
19:42:39|30155.47
19:42:40|30154.62
19:42:41|30155.68
19:42:42|30155.82
19:42:43|30154.42
19:42:44|30157.55
19:42:45|30156.99
19:42:46|30169.88
19:42:47|30167.5
19:42:48|30168.59
19:42:49|30166.61
19:42:50|30165.86
19:42:51|30165.1
19:42:52|30164.98
19:42:53|30165.01
19:42:54|30165.01
19:42:55|30163.8
19:42:56|30163.7
19:42:57|30164.17
19:42:58|30165.07
19:42:59|30165.35
19:43:00|30164.98
19:43:01|30163.6
19:43:02|30164.25
19:43:04|30164.59
19:43:05|30163.23
19:43:06|30162.
19:43:07|30162.61
19:43:07|30162.37
19:43:09|30158.98
19:43:10|30160.9
19:43:11|30159.85
19:43:12|30160.3
19:43:13|30162.38
19:43:14|30170.1
19:43:15|30166.53
19:43:16|30168.07
19:43:18|30168.35
19:43:19|30168.95
19:43:21|30172.89
19:43:22|30177.14
19:43:24|30176.56
19:43:24|30178.02
19:43:25|30178.26
19:43:26|30176.01
19:43:27|30172.52
19:43:29|30169.7
19:43:30|30168.79
19:43:31|30169.36
19:43:32|30171.45
19:43:32|30170.51
19:43:34|30165.6
19:43:35|30166.58
19:43:35|30166.58
19:43:37|30167.6
19:43:38|30162.78
19:43:39|30162.76
19:43:40|30161.96
19:43:41|30163.85
19:43:42|30164.98
19:43:43|30166.22
19:43:44|30166.94
19:43:44|30167.21
19:43:46|30170.06
19:43:47|30169.67
19:43:47|30166.
19:43:49|30164.21
19:43:50|30165.82
19:43:50|30165.75
19:43:52|30164.87
19:43:52|30162.96
19:43:54|30162.89
19:43:55|30162.69
19:43:55|30163.65
19:43:57|30166.74
19:43:57|30165.36
19:43:58|30164.58
19:44:00|30165.32
19:44:01|30169.73
19:44:01|30168.16
19:44:03|30166.05
19:44:04|30166.73
19:44:05|30166.73
19:44:05|30166.56
19:44:06|30166.77
19:44:08|30165.03
19:44:09|30163.03
19:44:10|30161.99
19:44:10|30160.98
19:44:12|30162.28
19:44:13|30162.32
19:44:14|30162.69
19:44:14|30161.
19:44:15|30162.96
19:44:16|30164.05
19:44:17|30162.3
19:44:19|30166.22
19:44:20|30170.05
19:44:21|30168.01
19:44:22|30173.73
19:44:23|30168.39
19:44:24|30170.37
19:44:25|30169.31
19:44:26|30169.3
19:44:27|30171.47
19:44:28|30172.11
19:44:30|30170.69
19:44:31|30171.33
19:44:31|30167.99
19:44:33|30166.23
19:44:33|30166.
19:44:34|30166.94
19:44:35|30167.88
19:44:36|30169.28
19:44:37|30179.17
19:44:39|30179.17
19:44:39|30177.65
19:44:40|30174.83
19:44:41|30176.49
19:44:42|30178.67
19:44:43|30177.7
19:44:44|30178.47
19:44:46|30178.49
19:44:47|30178.4
19:44:47|30177.41
19:44:48|30176.39
19:44:49|30175.13
19:44:50|30178.9
19:44:51|30179.26
19:44:52|30180.35
19:44:54|30177.84
19:44:55|30177.77
19:44:55|30177.34
19:44:56|30176.95
19:44:57|30175.76
19:44:58|30179.55
19:44:59|30178.27
19:45:00|30177.97
19:45:02|30174.15
19:45:03|30174.42
19:45:03|30174.93
19:45:04|30173.49
19:45:06|30174.05
19:45:07|30172.74
19:45:08|30170.45
19:45:08|30170.34
19:45:10|30167.95
19:45:11|30171.77
19:45:12|30173.79
19:45:13|30171.18
19:45:14|30168.81
19:45:15|30171.9
19:45:16|30172.79
19:45:17|30172.07
19:45:18|30171.07
19:45:19|30173.04
19:45:20|30172.6
19:45:22|30168.52
19:45:22|30168.93
19:45:24|30169.65
19:45:25|30166.39
19:45:27|30167.32
19:45:27|30167.63
19:45:29|30164.37
19:45:30|30164.59
19:45:30|30164.65
19:45:32|30164.67
19:45:33|30164.49
19:45:34|30164.06
19:45:35|30163.16
19:45:36|30163.16
19:45:37|30157.06
19:45:38|30153.81
19:45:39|30159.49
19:45:41|30160.36
19:45:41|30162.21
19:45:42|30163.84
19:45:43|30162.77
19:45:44|30160.57
19:45:45|30161.15
19:45:46|30160.57
19:45:47|30161.59
19:45:48|30160.4
19:45:49|30157.67
19:45:50|30157.55
19:45:52|30158.05
19:45:52|30157.56
19:45:53|30158.97
19:45:54|30158.97
19:45:55|30156.74
19:45:56|30156.26
19:45:57|30154.4
19:45:58|30156.73
19:46:00|30157.08
19:46:00|30157.08
19:46:01|30159.34
19:46:02|30158.96
19:46:03|30157.98
19:46:04|30157.97
19:46:05|30155.91
19:46:06|30158.46
19:46:08|30157.57
19:46:09|30156.21
19:46:10|30159.24
19:46:11|30158.08
19:46:12|30164.59
19:46:13|30168.26
19:46:14|30167.04
19:46:15|30167.11
19:46:16|30169.93
19:46:17|30169.92
19:46:18|30168.73
19:46:19|30167.12
19:46:20|30165.14
19:46:21|30167.56
19:46:23|30166.25
19:46:24|30166.28
19:46:25|30167.11
19:46:26|30169.21
19:46:28|30169.54
19:46:28|30166.01
19:46:29|30166.
19:46:30|30166.
19:46:31|30166.85
19:46:33|30166.9
19:46:34|30165.3
19:46:35|30167.4
19:46:36|30166.91
19:46:36|30166.91
19:46:38|30167.
19:46:39|30167.
19:46:40|30167.42
19:46:41|30166.91
19:46:42|30165.56
19:46:43|30165.22
19:46:44|30165.97
19:46:45|30164.
19:46:46|30165.31
19:46:47|30167.03
19:46:48|30171.21
19:46:49|30170.71
19:46:50|30169.51
19:46:51|30170.87
19:46:51|30170.43
19:46:53|30168.84
19:46:53|30168.37
19:46:55|30165.75
19:46:55|30162.16
19:46:57|30164.37
19:46:57|30164.11
19:46:59|30164.03
19:47:00|30164.6
19:47:00|30164.5
19:47:01|30167.87
19:47:03|30170.66
19:47:04|30168.49
19:47:04|30166.41
19:47:06|30167.07
19:47:06|30167.5
19:47:08|30167.89
19:47:08|30167.37
19:47:10|30165.42
19:47:11|30165.32
19:47:11|30165.28
19:47:13|30167.58
19:47:14|30167.83
19:47:15|30167.88
19:47:15|30166.39
19:47:17|30166.39
19:47:18|30165.55
19:47:18|30166.38
19:47:20|30165.59
19:47:21|30165.59
19:47:21|30165.66
19:47:23|30164.93
19:47:25|30165.28
19:47:25|30163.63
19:47:26|30163.69
19:47:28|30162.5
19:47:29|30163.63
19:47:30|30161.78
19:47:31|30162.54
19:47:32|30161.41
19:47:33|30162.19
19:47:34|30162.72
19:47:35|30161.42
19:47:36|30156.68
19:47:37|30154.53
19:47:38|30156.69
19:47:39|30152.45
19:47:40|30154.
19:47:41|30152.06
19:47:42|30146.42
19:47:43|30143.55
19:47:44|30145.
19:47:46|30142.95
19:47:47|30143.22
19:47:48|30139.97
19:47:49|30139.58
19:47:50|30139.72
19:47:50|30139.85
19:47:52|30140.64
19:47:53|30140.75
19:47:54|30138.52
19:47:54|30139.8
19:47:56|30138.79
19:47:57|30138.94
19:47:58|30139.03
19:47:59|30140.63
19:48:00|30141.74
19:48:01|30141.28
19:48:02|30141.1
19:48:03|30142.38
19:48:04|30142.89
19:48:06|30145.99
19:48:07|30145.76
19:48:08|30145.21
19:48:08|30143.78
19:48:09|30142.51
19:48:10|30143.27
19:48:11|30146.35
19:48:12|30147.89
19:48:14|30146.35
19:48:14|30145.84
19:48:16|30143.92
19:48:16|30141.28
19:48:17|30148.84
19:48:19|30148.93
19:48:19|30149.03
19:48:20|30147.34
19:48:21|30147.42
19:48:23|30147.42
19:48:24|30149.08
19:48:24|30149.08
19:48:27|30155.19
19:48:27|30154.34
19:48:28|30152.86
19:48:29|30152.89
19:48:31|30154.37
19:48:32|30154.6
19:48:33|30152.04
19:48:35|30155.47
19:48:36|30160.19
19:48:37|30159.77
19:48:38|30160.
19:48:39|30160.
19:48:40|30153.3
19:48:41|30158.55
19:48:42|30155.02
19:48:43|30154.33
19:48:44|30156.22
19:48:46|30155.25
19:48:46|30158.9
19:48:47|30157.24
19:48:48|30156.14
19:48:50|30156.6
19:48:51|30155.75
19:48:52|30155.76
19:48:53|30157.15
19:48:53|30155.7
19:48:55|30157.26
19:48:55|30155.39
19:48:57|30157.15
19:48:58|30161.98
19:48:58|30161.58
19:48:59|30162.53
19:49:01|30160.94
19:49:01|30162.66
19:49:03|30164.15
19:49:04|30166.74
19:49:05|30164.5
19:49:05|30169.16
19:49:07|30168.83
19:49:08|30167.53
19:49:09|30166.51
19:49:10|30165.83
19:49:11|30165.51
19:49:11|30165.51
19:49:13|30164.15
19:49:14|30165.89
19:49:15|30165.99
19:49:16|30165.35
19:49:17|30164.12
19:49:18|30165.33
19:49:19|30155.1
19:49:20|30156.43
19:49:21|30155.13
19:49:22|30155.72
19:49:23|30155.63
19:49:24|30155.68
19:49:26|30155.69
19:49:27|30153.36
19:49:28|30148.43
19:49:29|30150.49
19:49:30|30149.67
19:49:32|30143.96
19:49:32|30142.99
19:49:33|30144.
19:49:34|30146.64
19:49:35|30144.54
19:49:36|30146.34
19:49:38|30146.43
19:49:38|30147.68
19:49:39|30144.87
19:49:40|30144.89
19:49:41|30143.19
19:49:43|30145.37
19:49:43|30149.44
19:49:45|30147.16
19:49:47|30146.74
19:49:47|30145.31
19:49:48|30142.59
19:49:49|30142.04
19:49:50|30142.16
19:49:51|30143.91
19:49:52|30144.27
19:49:53|30146.43
19:49:54|30147.68
19:49:55|30145.41
19:49:56|30146.39
19:49:57|30146.19
19:49:58|30144.4
19:49:59|30144.65
19:50:00|30152.26
19:50:01|30148.
19:50:02|30146.57
19:50:03|30152.46
19:50:05|30147.8
19:50:05|30149.02
19:50:07|30147.
19:50:08|30144.
19:50:09|30146.64
19:50:10|30148.15
19:50:10|30148.
19:50:12|30146.27
19:50:12|30150.49
19:50:14|30147.39
19:50:15|30147.62
19:50:15|30149.68
19:50:17|30146.74
19:50:18|30148.53
19:50:19|30147.3
19:50:20|30148.57
19:50:20|30148.57
19:50:21|30147.92
19:50:23|30149.31
19:50:24|30149.29
19:50:25|30151.82
19:50:27|30153.51
19:50:28|30151.27
19:50:29|30150.74
19:50:29|30150.75
19:50:31|30154.81
19:50:32|30155.
19:50:34|30152.47
19:50:35|30152.05
19:50:35|30152.04
19:50:36|30153.67
19:50:38|30151.94
19:50:39|30151.33
19:50:40|30152.69
19:50:41|30151.65
19:50:42|30152.46
19:50:43|30153.82
19:50:45|30154.35
19:50:45|30152.52
19:50:46|30154.26
19:50:47|30152.85
19:50:48|30152.64
19:50:49|30153.31
19:50:50|30152.7
19:50:51|30151.95
19:50:52|30153.13
19:50:54|30150.98
19:50:55|30149.11
19:50:56|30150.96
19:50:57|30150.04
19:50:58|30154.7
19:50:59|30152.86
19:51:00|30150.35
19:51:01|30152.49
19:51:02|30152.87
19:51:03|30151.11
19:51:04|30150.51
19:51:05|30152.84
19:51:06|30153.13
19:51:07|30155.02
19:51:08|30154.6
19:51:08|30154.13
19:51:10|30153.56
19:51:11|30152.62
19:51:12|30153.04
19:51:13|30154.6
19:51:14|30154.6
19:51:15|30151.69
19:51:16|30153.06
19:51:17|30151.88
19:51:18|30154.58
19:51:19|30153.35
19:51:20|30153.32
19:51:21|30152.61
19:51:22|30154.02
19:51:23|30154.03
19:51:24|30152.57
19:51:25|30152.91
19:51:26|30154.1
19:51:27|30153.83
19:51:29|30153.79
19:51:30|30155.19
19:51:31|30151.44
19:51:32|30154.62
19:51:33|30154.73
19:51:35|30154.1
19:51:35|30157.55
19:51:36|30157.05
19:51:37|30162.57
19:51:39|30161.34
19:51:39|30158.57
19:51:41|30161.53
19:51:42|30158.65
19:51:43|30158.65
19:51:44|30158.65
19:51:45|30160.59
19:51:46|30158.81
19:51:47|30156.76
19:51:48|30159.33
19:51:50|30159.42
19:51:50|30158.86
19:51:51|30155.91
19:51:52|30156.65
19:51:53|30156.56
19:51:54|30156.51
19:51:55|30154.89
19:51:56|30157.02
19:51:57|30156.51
19:51:58|30162.
19:51:59|30160.71
19:52:00|30163.68
19:52:01|30163.
19:52:02|30165.87
19:52:03|30164.15
19:52:04|30164.61
19:52:05|30163.66
19:52:06|30164.24
19:52:08|30164.37
19:52:09|30166.81
19:52:10|30166.83
19:52:11|30166.78
19:52:12|30166.9
19:52:13|30166.03
19:52:14|30167.43
19:52:15|30166.65
19:52:16|30165.58
19:52:17|30164.67
19:52:18|30167.
19:52:19|30165.89
19:52:19|30167.93
19:52:21|30164.93
19:52:22|30163.45
19:52:23|30164.53
19:52:24|30164.53
19:52:25|30162.78
19:52:26|30163.28
19:52:27|30164.25
19:52:28|30169.29
19:52:29|30168.01
19:52:30|30168.35
19:52:31|30168.95
19:52:33|30167.06
19:52:34|30167.99
19:52:34|30166.94
19:52:36|30164.59
19:52:37|30161.01
19:52:38|30161.65
19:52:40|30160.32
19:52:40|30160.22
19:52:41|30151.01
19:52:42|30153.2
19:52:43|30154.18
19:52:44|30155.62
19:52:45|30152.77
19:52:46|30152.77
19:52:47|30156.99
19:52:48|30160.21
19:52:49|30157.62
19:52:50|30158.55
19:52:51|30157.01
19:52:52|30157.54
19:52:53|30156.39
19:52:54|30156.47
19:52:55|30157.11
19:52:56|30155.05
19:52:58|30157.53
19:52:59|30160.17
19:53:00|30158.78
19:53:01|30157.
19:53:02|30158.6
19:53:03|30157.67
19:53:04|30157.56
19:53:05|30158.83
19:53:06|30157.21
19:53:07|30160.2
19:53:08|30161.81
19:53:09|30163.11
19:53:10|30161.12
19:53:11|30161.32
19:53:12|30161.08
19:53:13|30157.24
19:53:14|30157.19
19:53:15|30157.09
19:53:16|30157.2
19:53:17|30156.16
19:53:18|30156.33
19:53:19|30157.67
19:53:20|30157.69
19:53:21|30157.96
19:53:22|30154.46
19:53:23|30155.87
19:53:24|30153.32
19:53:25|30153.34
19:53:26|30153.34
19:53:27|30154.65
19:53:28|30153.
19:53:29|30152.53
19:53:30|30152.
19:53:32|30152.55
19:53:33|30153.14
19:53:34|30151.74
19:53:35|30151.74
19:53:36|30156.39
19:53:37|30156.09
19:53:38|30158.03
19:53:39|30158.15
19:53:40|30159.06
19:53:41|30158.52
19:53:43|30160.84
19:53:43|30160.86
19:53:44|30161.01
19:53:46|30160.54
19:53:46|30159.77
19:53:47|30160.38
19:53:48|30160.68
19:53:49|30159.42
19:53:50|30157.63
19:53:51|30159.56
19:53:53|30160.84
19:53:54|30161.31
19:53:55|30159.48
19:53:55|30163.
19:53:56|30166.73
19:53:57|30169.3
19:53:58|30168.
19:53:59|30168.
19:54:01|30175.03
19:54:02|30172.76
19:54:03|30170.77
19:54:04|30173.34
19:54:05|30173.23
19:54:06|30175.66
19:54:07|30175.41
19:54:08|30172.82
19:54:09|30173.79
19:54:10|30173.94
19:54:11|30173.88
19:54:12|30171.78
19:54:13|30173.
19:54:14|30167.52
19:54:15|30166.89
19:54:16|30168.8
19:54:17|30168.32
19:54:18|30168.27
19:54:20|30168.83
19:54:20|30169.16
19:54:21|30170.29
19:54:22|30171.5
19:54:23|30172.24
19:54:24|30173.63
19:54:25|30172.37
19:54:26|30167.41
19:54:27|30167.85
19:54:28|30168.99
19:54:29|30168.04
19:54:30|30169.
19:54:32|30169.25
19:54:32|30171.8
19:54:34|30172.09
19:54:34|30169.08
19:54:36|30170.56
19:54:38|30169.72
19:54:38|30168.44
19:54:39|30169.78
19:54:41|30171.45
19:54:42|30173.27
19:54:44|30169.67
19:54:44|30170.42
19:54:45|30170.66
19:54:46|30172.08
19:54:47|30175.05
19:54:48|30175.11
19:54:50|30173.53
19:54:51|30179.68
19:54:51|30172.61
19:54:53|30172.17
19:54:53|30172.26
19:54:55|30167.76
19:54:56|30166.87
19:54:57|30163.93
19:54:58|30166.97
19:54:59|30166.01
19:55:00|30168.61
19:55:01|30168.35
19:55:03|30167.89
19:55:03|30166.73
19:55:04|30165.09
19:55:05|30167.42
19:55:07|30166.42
19:55:08|30167.42
19:55:09|30166.12
19:55:09|30166.12
19:55:11|30169.21
19:55:12|30166.
19:55:13|30165.87
19:55:14|30165.11
19:55:15|30165.66
19:55:16|30166.
19:55:17|30167.08
19:55:18|30165.87
19:55:19|30166.47
19:55:20|30170.52
19:55:21|30171.77
19:55:22|30172.94
19:55:23|30169.79
19:55:24|30172.05
19:55:25|30170.87
19:55:26|30168.48
19:55:27|30168.37
19:55:28|30169.93
19:55:29|30167.47
19:55:30|30168.01
19:55:32|30167.22
19:55:33|30169.57
19:55:35|30170.16
19:55:36|30171.64
19:55:37|30177.31
19:55:38|30175.1
19:55:39|30177.81
19:55:40|30175.
19:55:41|30175.44
19:55:42|30176.05
19:55:43|30174.71
19:55:44|30174.48
19:55:45|30175.89
19:55:46|30176.79
19:55:47|30174.48
19:55:48|30174.69
19:55:49|30174.17
19:55:50|30173.04
19:55:51|30173.03
19:55:52|30172.65
19:55:53|30172.17
19:55:54|30171.46
19:55:55|30166.
19:55:56|30167.41
19:55:57|30169.83
19:55:58|30168.33
19:55:59|30168.34
19:56:00|30169.06
19:56:01|30169.65
19:56:02|30168.83
19:56:03|30170.39
19:56:04|30168.83
19:56:05|30170.45
19:56:06|30170.42
19:56:07|30168.45
19:56:08|30168.78
19:56:09|30170.47
19:56:10|30169.49
19:56:11|30169.43
19:56:12|30170.83
19:56:13|30171.13
19:56:14|30171.11
19:56:15|30170.
19:56:16|30171.53
19:56:17|30171.43
19:56:18|30171.43
19:56:19|30169.87
19:56:20|30169.2
19:56:22|30170.
19:56:22|30170.71
19:56:24|30169.77
19:56:25|30169.42
19:56:26|30169.43
19:56:27|30168.38
19:56:28|30168.91
19:56:29|30167.45
19:56:30|30167.48
19:56:31|30167.53
19:56:33|30167.53
19:56:34|30168.61
19:56:35|30169.27
19:56:36|30168.38
19:56:37|30170.69
19:56:38|30170.94
19:56:39|30170.64
19:56:41|30169.08
19:56:42|30171.47
19:56:43|30171.57
19:56:44|30171.53
19:56:45|30172.51
19:56:46|30172.27
19:56:47|30172.67
19:56:47|30175.32
19:56:49|30174.96
19:56:50|30174.01
19:56:51|30171.31
19:56:52|30172.47
19:56:53|30171.39
19:56:54|30170.71
19:56:55|30171.43
19:56:55|30171.28
19:56:57|30170.16
19:56:58|30170.13
19:56:59|30171.87
19:56:59|30170.71
19:57:01|30170.96
19:57:02|30170.96
19:57:02|30170.1
19:57:04|30169.85
19:57:05|30171.73
19:57:06|30173.45
19:57:07|30173.08
19:57:08|30166.47
19:57:08|30166.47
19:57:10|30168.21
19:57:10|30167.93
19:57:12|30169.04
19:57:13|30172.68
19:57:14|30175.74
19:57:15|30174.83
19:57:15|30173.54
19:57:16|30175.91
19:57:18|30174.19
19:57:19|30176.1
19:57:20|30175.2
19:57:21|30175.01
19:57:22|30174.95
19:57:23|30175.53
19:57:24|30175.54
19:57:25|30175.95
19:57:26|30175.94
19:57:27|30177.29
19:57:28|30177.4
19:57:29|30178.92
19:57:30|30178.3
19:57:31|30178.97
19:57:32|30178.91
19:57:33|30179.42
19:57:35|30179.98
19:57:35|30178.29
19:57:36|30179.95
19:57:38|30177.55
19:57:39|30178.22
19:57:40|30178.12
19:57:41|30177.76
19:57:41|30179.52
19:57:42|30181.03
19:57:44|30180.85
19:57:45|30178.75
19:57:46|30181.36
19:57:47|30179.74
19:57:48|30180.16
19:57:49|30179.73
19:57:50|30179.64
19:57:51|30181.31
19:57:52|30183.81
19:57:53|30183.81
19:57:55|30184.26
19:57:56|30183.27
19:57:56|30184.15
19:57:57|30183.05
19:57:58|30181.96
19:57:59|30182.44
19:58:00|30183.58
19:58:02|30182.92
19:58:03|30180.11
19:58:04|30181.85
19:58:05|30181.84
19:58:06|30181.85
19:58:07|30179.75
19:58:08|30177.83
19:58:09|30176.26
19:58:10|30175.01
19:58:11|30175.12
19:58:12|30176.4
19:58:14|30176.22
19:58:14|30175.66
19:58:15|30187.82
19:58:17|30187.62
19:58:18|30187.55
19:58:19|30189.98
19:58:20|30187.68
19:58:21|30187.69
19:58:22|30189.03
19:58:23|30191.19
19:58:24|30188.58
19:58:25|30199.96
19:58:26|30205.74
19:58:27|30210.26
19:58:28|30205.99
19:58:30|30204.56
19:58:30|30209.98
19:58:31|30204.
19:58:32|30205.85
19:58:34|30204.29
19:58:36|30208.81
19:58:36|30209.17
19:58:37|30214.27
19:58:38|30220.61
19:58:39|30226.
19:58:40|30231.01
19:58:41|30228.83
19:58:42|30231.77
19:58:43|30231.17
19:58:44|30233.
19:58:45|30236.64
19:58:46|30235.98
19:58:47|30233.51
19:58:48|30227.98
19:58:50|30224.21
19:58:51|30224.26
19:58:52|30231.43
19:58:53|30229.71
19:58:54|30227.28
19:58:55|30227.9
19:58:56|30226.18
19:58:57|30227.57
19:58:58|30226.93
19:58:59|30226.34
19:59:00|30228.39
19:59:02|30225.23
19:59:02|30225.24
19:59:04|30226.64
19:59:05|30225.69
19:59:06|30224.32
19:59:07|30226.98
19:59:08|30227.97
19:59:09|30231.13
19:59:10|30233.19
19:59:11|30232.04
19:59:12|30229.95
19:59:13|30229.82
19:59:14|30228.97
19:59:15|30233.95
19:59:16|30220.89
19:59:17|30232.94
19:59:18|30231.97
19:59:19|30237.95
19:59:20|30232.03
19:59:21|30234.99
19:59:22|30230.76
19:59:23|30229.11
19:59:24|30222.1
19:59:25|30225.56
19:59:26|30224.87
19:59:27|30225.15
19:59:28|30225.36
19:59:29|30227.2
19:59:30|30228.31
19:59:31|30226.58
19:59:32|30228.83
19:59:33|30227.76
19:59:34|30226.64
19:59:36|30228.
19:59:36|30226.45
19:59:38|30223.68
19:59:38|30221.35
19:59:40|30221.26
19:59:41|30218.06
19:59:41|30215.44
19:59:43|30217.69
19:59:44|30218.99
19:59:46|30218.25
19:59:47|30216.77
19:59:48|30215.3
19:59:48|30213.89
19:59:50|30214.89
19:59:50|30212.19
19:59:52|30214.01
19:59:53|30212.58
19:59:53|30214.3
19:59:54|30212.08
19:59:56|30212.71
19:59:57|30213.08
19:59:58|30214.02
19:59:59|30213.95
20:00:00|30213.04
20:00:01|30215.47
20:00:02|30214.95
20:00:03|30214.02
20:00:04|30214.35
20:00:05|30214.54
20:00:07|30213.35
20:00:08|30220.27
20:00:08|30220.65
20:00:09|30223.44
20:00:11|30215.28
20:00:12|30212.
20:00:13|30214.37
20:00:14|30211.
20:00:15|30215.22
20:00:16|30212.
20:00:17|30220.21
20:00:18|30219.7
20:00:19|30231.48
20:00:20|30233.28
20:00:21|30232.08
20:00:21|30234.65
20:00:23|30232.
20:00:23|30230.73
20:00:25|30231.21
20:00:26|30226.
20:00:27|30227.2
20:00:28|30226.41
20:00:29|30227.08
20:00:30|30228.04
20:00:31|30230.15
20:00:32|30237.07
20:00:33|30235.07
20:00:33|30232.75
20:00:35|30235.3
20:00:36|30230.87
20:00:38|30228.96
20:00:38|30227.77
20:00:40|30229.58
20:00:40|30229.58
20:00:41|30231.61
20:00:43|30230.03
20:00:45|30227.62
20:00:46|30229.18
20:00:46|30229.08
20:00:47|30228.28
20:00:49|30228.5
20:00:50|30228.
20:00:52|30221.46
20:00:53|30222.39
20:00:53|30222.08
20:00:55|30218.64
20:00:56|30222.24
20:00:57|30218.54
20:00:58|30216.78
20:00:59|30216.78
20:00:59|30215.49
20:01:01|30214.77
20:01:02|30215.99
20:01:03|30208.94
20:01:04|30206.23
20:01:05|30206.96
20:01:06|30209.99
20:01:07|30212.89
20:01:08|30209.25
20:01:09|30208.86
20:01:10|30208.35
20:01:11|30209.25
20:01:12|30210.92
20:01:13|30209.66
20:01:14|30209.66
20:01:15|30204.04
20:01:16|30214.03
20:01:17|30218.14
20:01:18|30219.28
20:01:19|30218.69
20:01:20|30216.57
20:01:21|30218.54
20:01:22|30217.26
20:01:23|30217.25
20:01:24|30214.65
20:01:25|30216.72
20:01:26|30214.38
20:01:27|30212.54
20:01:28|30212.48
20:01:29|30214.96
20:01:31|30212.
20:01:31|30208.31
20:01:33|30207.58
20:01:33|30212.
20:01:34|30214.09
20:01:35|30214.03
20:01:36|30212.
20:01:38|30216.1
20:01:39|30214.51
20:01:39|30215.58
20:01:40|30217.99
20:01:41|30213.23
20:01:43|30213.25
20:01:43|30213.48
20:01:45|30212.
20:01:46|30215.66
20:01:47|30216.02
20:01:48|30218.02
20:01:49|30221.01
20:01:49|30221.99
20:01:51|30221.09
20:01:52|30222.07
20:01:53|30219.56
20:01:54|30214.
20:01:55|30214.7
20:01:56|30214.26
20:01:57|30212.7
20:01:58|30212.58
20:02:00|30208.48
20:02:01|30216.02
20:02:01|30226.5
20:02:03|30233.16
20:02:04|30234.68
20:02:05|30232.16
20:02:06|30228.81
20:02:06|30227.81
20:02:07|30228.99
20:02:09|30227.82
20:02:09|30230.87
20:02:11|30231.34
20:02:12|30228.59
20:02:13|30226.42
20:02:15|30223.5
20:02:15|30227.1
20:02:16|30233.6
20:02:17|30238.42
20:02:18|30239.22
20:02:19|30242.27
20:02:20|30246.28
20:02:21|30244.52
20:02:22|30244.03
20:02:23|30239.72
20:02:24|30241.64
20:02:25|30240.6
20:02:26|30233.47
20:02:27|30237.
20:02:28|30238.97
20:02:29|30241.
20:02:30|30239.13
20:02:31|30239.97
20:02:32|30242.15
20:02:33|30249.99
20:02:34|30261.47
20:02:35|30261.95
20:02:37|30256.32
20:02:38|30248.
20:02:39|30241.36
20:02:40|30243.8
20:02:41|30248.71
20:02:42|30248.72
20:02:44|30245.49
20:02:45|30239.81
20:02:46|30237.49
20:02:47|30238.04
20:02:48|30238.52
20:02:49|30239.28
20:02:50|30235.08
20:02:51|30236.29
20:02:52|30236.05
20:02:53|30237.35
20:02:54|30233.26
20:02:55|30235.64
20:02:56|30235.48
20:02:57|30233.75
20:02:58|30235.57
20:03:00|30234.86
20:03:00|30233.33
20:03:01|30233.6
20:03:02|30233.79
20:03:03|30237.34
20:03:04|30239.7
20:03:06|30239.87
20:03:07|30241.38
20:03:08|30239.59
20:03:08|30236.06
20:03:10|30238.95
20:03:11|30237.68
20:03:12|30238.88
20:03:13|30239.44
20:03:14|30238.08
20:03:15|30238.89
20:03:16|30237.79
20:03:17|30237.75
20:03:18|30236.84
20:03:19|30235.79
20:03:20|30232.8
20:03:21|30234.47
20:03:22|30230.11
20:03:23|30230.22
20:03:24|30231.74
20:03:25|30231.35
20:03:26|30232.
20:03:27|30231.87
20:03:28|30232.
20:03:29|30231.55
20:03:30|30229.2
20:03:31|30230.65
20:03:32|30223.8
20:03:33|30225.62
20:03:34|30224.99
20:03:35|30219.22
20:03:36|30221.66
20:03:37|30219.17
20:03:38|30216.13
20:03:40|30222.41
20:03:41|30224.
20:03:42|30222.58
20:03:44|30217.4
20:03:45|30218.39
20:03:46|30218.32
20:03:47|30216.01
20:03:49|30216.11
20:03:49|30215.47
20:03:51|30217.28
20:03:51|30219.37
20:03:53|30220.78
20:03:54|30218.7
20:03:55|30222.22
20:03:56|30217.83
20:03:57|30215.85
20:03:58|30215.98
20:03:59|30215.85
20:04:00|30214.42
20:04:01|30214.08
20:04:02|30218.
20:04:04|30216.61
20:04:05|30215.56
20:04:06|30217.09
20:04:07|30216.97
20:04:08|30218.04
20:04:09|30213.97
20:04:10|30211.14
20:04:11|30208.89
20:04:11|30205.79
20:04:12|30203.65
20:04:14|30207.37
20:04:14|30207.79
20:04:16|30205.23
20:04:17|30203.21
20:04:17|30208.
20:04:19|30207.54
20:04:20|30210.06
20:04:21|30209.64
20:04:22|30208.44
20:04:23|30212.48
20:04:23|30210.94
20:04:25|30212.17
20:04:26|30209.72
20:04:27|30209.47
20:04:27|30207.97
20:04:29|30206.78
20:04:30|30207.99
20:04:31|30207.07
20:04:32|30210.21
20:04:32|30209.22
20:04:34|30207.37
20:04:35|30208.35
20:04:36|30210.96
20:04:37|30207.5
20:04:38|30206.91
20:04:40|30208.37
20:04:40|30209.95
20:04:42|30215.82
20:04:44|30213.88
20:04:45|30215.71
20:04:46|30216.77
20:04:48|30216.28
20:04:49|30217.25
20:04:49|30215.77
20:04:51|30214.72
20:04:52|30215.98
20:04:53|30213.09
20:04:54|30213.98
20:04:55|30212.55
20:04:55|30213.68
20:04:57|30215.22
20:04:58|30217.24
20:04:59|30219.59
20:05:01|30215.36
20:05:01|30214.05
20:05:02|30211.34
20:05:03|30211.97
20:05:04|30210.94
20:05:05|30210.07
20:05:06|30208.29
20:05:07|30206.47
20:05:08|30207.84
20:05:09|30204.41
20:05:10|30204.09
20:05:12|30200.63
20:05:13|30202.67
20:05:14|30203.61
20:05:15|30203.99
20:05:16|30203.2
20:05:16|30199.03
20:05:18|30202.34
20:05:19|30204.21
20:05:20|30203.3
20:05:21|30203.14
20:05:22|30202.67
20:05:23|30199.38
20:05:24|30202.33
20:05:25|30202.76
20:05:26|30201.88
20:05:27|30199.86
20:05:28|30199.86
20:05:29|30202.2
20:05:30|30214.44
20:05:31|30215.36
20:05:32|30212.18
20:05:33|30218.62
20:05:33|30222.12
20:05:35|30222.42
20:05:36|30220.74
20:05:37|30223.21
20:05:37|30221.41
20:05:39|30222.48
20:05:39|30224.65
20:05:40|30225.6
20:05:42|30228.26
20:05:44|30214.74
20:05:44|30217.38
20:05:45|30216.12
20:05:47|30214.5
20:05:48|30213.63
20:05:48|30209.23
20:05:50|30209.24
20:05:51|30209.86
20:05:51|30209.86
20:05:52|30206.05
20:05:53|30209.09
20:05:54|30208.26
20:05:56|30210.2
20:05:57|30210.92
20:05:57|30212.43
20:05:59|30209.72
20:05:59|30212.16
20:06:01|30211.49
20:06:01|30213.48
20:06:03|30210.01
20:06:04|30212.
20:06:05|30217.99
20:06:06|30217.29
20:06:07|30216.67
20:06:08|30219.62
20:06:09|30224.48
20:06:10|30225.87
20:06:11|30226.27
20:06:12|30221.47
20:06:13|30224.5
20:06:14|30222.86
20:06:15|30221.27
20:06:17|30223.98
20:06:18|30225.05
20:06:18|30225.14
20:06:20|30230.67
20:06:20|30228.48
20:06:21|30229.87
20:06:22|30229.08
20:06:24|30230.24
20:06:24|30230.1
20:06:26|30226.61
20:06:27|30226.56
20:06:27|30225.28
20:06:28|30225.25
20:06:30|30221.18
20:06:31|30218.
20:06:32|30212.66
20:06:33|30210.63
20:06:34|30208.33
20:06:35|30202.28
20:06:36|30205.48
20:06:37|30202.01
20:06:39|30204.01
20:06:39|30202.71
20:06:40|30203.21
20:06:41|30206.03
20:06:43|30206.26
20:06:44|30206.57
20:06:45|30204.54
20:06:47|30204.54
20:06:48|30204.75
20:06:49|30203.23
20:06:50|30204.45
20:06:51|30202.31
20:06:52|30200.
20:06:53|30198.18
20:06:54|30197.45
20:06:55|30198.98
20:06:56|30190.3
20:06:57|30181.99
20:06:58|30178.76
20:07:00|30179.93
20:07:01|30179.54
20:07:02|30175.99
20:07:03|30175.
20:07:04|30169.73
20:07:05|30166.81
20:07:06|30169.
20:07:07|30169.
20:07:08|30168.3
20:07:09|30174.
20:07:10|30171.59
20:07:11|30170.22
20:07:12|30166.
20:07:13|30165.1
20:07:14|30158.95
20:07:15|30163.76
20:07:16|30165.91
20:07:17|30167.24
20:07:18|30169.28
20:07:19|30170.49
20:07:21|30168.36
20:07:21|30162.25
20:07:22|30161.47
20:07:24|30162.16
20:07:25|30162.11
20:07:25|30160.
20:07:26|30162.42
20:07:28|30167.08
20:07:29|30164.03
20:07:30|30162.
20:07:30|30160.02
20:07:31|30158.95
20:07:33|30161.41
20:07:34|30161.
20:07:34|30163.72
20:07:36|30160.74
20:07:37|30161.77
20:07:37|30164.13
20:07:39|30165.07
20:07:39|30164.72
20:07:40|30163.9
20:07:42|30165.19
20:07:43|30166.93
20:07:44|30170.76
20:07:44|30167.43
20:07:46|30165.75
20:07:46|30163.
20:07:47|30162.97
20:07:48|30164.49
20:07:50|30163.3
20:07:52|30161.3
20:07:53|30161.21
20:07:53|30165.99
20:07:55|30165.89
20:07:56|30164.38
20:07:57|30164.37
20:07:58|30166.41
20:07:59|30166.44
20:08:00|30166.42
20:08:01|30166.37
20:08:02|30166.33
20:08:03|30164.77
20:08:04|30163.57
20:08:05|30164.73
20:08:07|30165.79
20:08:08|30165.54
20:08:08|30164.4
20:08:10|30164.35
20:08:10|30162.78
20:08:12|30164.54
20:08:13|30161.54
20:08:14|30163.13
20:08:15|30163.38
20:08:16|30162.61
20:08:17|30162.27
20:08:18|30165.36
20:08:19|30166.41
20:08:20|30169.29
20:08:21|30170.58
20:08:22|30170.5
20:08:23|30169.72
20:08:24|30169.98
20:08:25|30171.81
20:08:26|30173.61
20:08:27|30172.05
20:08:28|30171.81
20:08:29|30173.05
20:08:30|30172.83
20:08:31|30171.49
20:08:32|30167.97
20:08:33|30168.79
20:08:34|30170.71
20:08:35|30170.48
20:08:36|30169.59
20:08:37|30170.91
20:08:38|30167.57
20:08:39|30166.38
20:08:40|30167.73
20:08:41|30167.57
20:08:42|30166.79
20:08:43|30167.97
20:08:44|30169.63
20:08:45|30167.36
20:08:47|30169.23
20:08:48|30168.79
20:08:50|30168.88
20:08:50|30170.53
20:08:51|30170.48
20:08:52|30168.88
20:08:54|30170.53
20:08:55|30170.6
20:08:56|30169.62
20:08:56|30167.08
20:08:58|30167.51
20:08:59|30167.08
20:09:00|30166.01
20:09:01|30167.62
20:09:02|30167.61
20:09:03|30163.5
20:09:05|30163.25
20:09:06|30167.08
20:09:07|30165.57
20:09:08|30164.65
20:09:08|30164.86
20:09:10|30162.78
20:09:11|30162.
20:09:11|30163.67
20:09:12|30162.83
20:09:14|30162.39
20:09:15|30162.39
20:09:15|30162.39
20:09:16|30162.39
20:09:17|30161.78
20:09:18|30158.52
20:09:19|30159.95
20:09:21|30158.33
20:09:22|30156.06
20:09:23|30157.9
20:09:24|30157.25
20:09:25|30157.46
20:09:25|30157.19
20:09:27|30153.79
20:09:28|30153.81
20:09:29|30153.24
20:09:30|30157.8
20:09:31|30154.94
20:09:32|30140.
20:09:33|30134.77
20:09:34|30139.67
20:09:35|30140.37
20:09:36|30136.76
20:09:37|30137.95
20:09:38|30139.52
20:09:39|30139.24
20:09:40|30135.89
20:09:41|30144.77
20:09:42|30143.86
20:09:43|30147.38
20:09:44|30145.51
20:09:46|30151.6
20:09:47|30144.01
20:09:48|30142.7
20:09:49|30145.9
20:09:50|30146.98
20:09:51|30145.59
20:09:52|30145.08
20:09:53|30145.08
20:09:55|30144.49
20:09:55|30146.85
20:09:56|30152.35
20:09:58|30150.72
20:09:59|30149.72
20:09:59|30151.9
20:10:01|30152.74
20:10:02|30146.51
20:10:03|30145.38
20:10:03|30144.26
20:10:04|30144.01
20:10:05|30145.79
20:10:07|30145.
20:10:07|30145.57
20:10:09|30143.99
20:10:10|30145.98
20:10:10|30146.22
20:10:12|30143.32
20:10:13|30143.82
20:10:14|30143.78
20:10:15|30143.42
20:10:16|30145.14
20:10:16|30149.12
20:10:17|30143.93
20:10:19|30143.99
20:10:20|30149.77
20:10:21|30144.74
20:10:21|30144.01
20:10:22|30144.72
20:10:23|30145.19
20:10:25|30144.85
20:10:26|30145.15
20:10:27|30143.44
20:10:28|30144.85
20:10:29|30142.97
20:10:29|30142.57
20:10:31|30140.95
20:10:32|30145.44
20:10:33|30146.01
20:10:34|30148.9
20:10:35|30146.
20:10:36|30144.42
20:10:37|30145.28
20:10:38|30145.5
20:10:39|30146.28
20:10:40|30146.9
20:10:41|30146.04
20:10:42|30145.38
20:10:43|30146.42
20:10:44|30145.81
20:10:45|30146.04
20:10:47|30148.06
20:10:48|30146.45
20:10:49|30146.87
20:10:51|30150.3
20:10:52|30150.09
20:10:53|30147.45
20:10:53|30158.15
20:10:55|30154.09
20:10:56|30152.85
20:10:57|30152.44
20:10:58|30157.
20:10:59|30158.
20:11:00|30160.18
20:11:01|30161.66
20:11:02|30163.26
20:11:04|30160.01
20:11:05|30161.19
20:11:06|30165.69
20:11:07|30166.89
20:11:08|30167.38
20:11:09|30167.2
20:11:10|30164.15
20:11:11|30162.06
20:11:12|30164.77
20:11:13|30159.39
20:11:14|30159.89
20:11:15|30159.63
20:11:16|30161.05
20:11:17|30161.77
20:11:18|30160.24
20:11:19|30157.
20:11:20|30158.29
20:11:21|30156.41
20:11:22|30156.48
20:11:23|30156.54
20:11:24|30158.05
20:11:25|30158.05
20:11:26|30156.98
20:11:27|30155.95
20:11:28|30158.48
20:11:29|30158.72
20:11:30|30159.43
20:11:31|30159.43
20:11:32|30161.77
20:11:34|30180.89
20:11:35|30181.16
20:11:35|30182.52
20:11:36|30179.18
20:11:38|30180.6
20:11:39|30180.44
20:11:40|30178.
20:11:40|30178.42
20:11:41|30177.42
20:11:42|30177.17
20:11:43|30178.95
20:11:45|30167.29
20:11:45|30169.04
20:11:46|30166.
20:11:48|30167.89
20:11:50|30168.
20:11:50|30169.56
20:11:51|30164.84
20:11:52|30165.94
20:11:53|30167.88
20:11:54|30168.73
20:11:55|30165.12
20:11:56|30165.7
20:11:57|30166.94
20:11:58|30163.07
20:11:59|30164.92
20:12:00|30162.03
20:12:01|30163.15
20:12:02|30164.6
20:12:03|30168.3
20:12:04|30168.81
20:12:06|30171.28
20:12:07|30168.42
20:12:08|30170.
20:12:09|30168.35
20:12:10|30167.3
20:12:11|30169.21
20:12:12|30165.28
20:12:13|30164.6
20:12:14|30168.17
20:12:15|30167.82
20:12:16|30167.81
20:12:17|30173.04
20:12:18|30172.82
20:12:19|30174.14
20:12:20|30170.72
20:12:21|30172.5
20:12:22|30172.41
20:12:23|30171.03
20:12:24|30171.29
20:12:25|30172.39
20:12:26|30172.
20:12:27|30171.9
20:12:28|30172.61
20:12:29|30172.63
20:12:30|30173.11
20:12:31|30168.45
20:12:32|30166.33
20:12:33|30169.52
20:12:34|30168.05
20:12:35|30168.05
20:12:36|30167.08
20:12:37|30168.
20:12:38|30167.01
20:12:39|30168.42
20:12:40|30167.55
20:12:41|30167.54
20:12:42|30167.01
20:12:43|30168.
20:12:44|30167.67
20:12:45|30167.67
20:12:46|30168.
20:12:47|30168.
20:12:48|30168.15
20:12:49|30168.15
20:12:51|30169.66
20:12:52|30170.52
20:12:53|30169.22
20:12:53|30168.7
20:12:55|30169.68
20:12:56|30168.26
20:12:57|30166.48
20:12:58|30168.18
20:12:59|30168.
20:13:00|30165.88
20:13:01|30167.07
20:13:02|30167.07
20:13:03|30172.58
20:13:04|30174.86
20:13:05|30174.39
20:13:06|30173.67
20:13:07|30178.53
20:13:09|30178.47
20:13:10|30177.
20:13:11|30175.69
20:13:11|30175.46
20:13:13|30175.43
20:13:14|30176.2
20:13:14|30176.01
20:13:16|30176.58
20:13:17|30176.58
20:13:18|30177.22
20:13:18|30177.22
20:13:20|30176.19
20:13:21|30175.96
20:13:22|30177.81
20:13:23|30179.75
20:13:24|30179.39
20:13:25|30176.98
20:13:26|30178.64
20:13:26|30178.64
20:13:28|30179.37
20:13:28|30177.94
20:13:29|30177.4
20:13:31|30176.12
20:13:32|30175.83
20:13:33|30175.25
20:13:34|30174.
20:13:35|30175.29
20:13:36|30173.98
20:13:37|30174.48
20:13:38|30176.14
20:13:39|30177.43
20:13:40|30176.28
20:13:41|30178.26
20:13:42|30178.6
20:13:43|30179.55
20:13:43|30180.1
20:13:45|30180.1
20:13:45|30178.89
20:13:47|30180.17
20:13:47|30179.56
20:13:49|30180.03
20:13:50|30181.07
20:13:50|30188.66
20:13:52|30190.97
20:13:54|30188.25
20:13:55|30186.28
20:13:56|30187.99
20:13:57|30187.9
20:13:58|30189.15
20:13:59|30186.16
20:14:00|30186.22
20:14:01|30186.43
20:14:03|30187.74
20:14:04|30187.17
20:14:05|30189.04
20:14:05|30189.95
20:14:07|30188.56
20:14:07|30186.13
20:14:09|30188.35
20:14:10|30186.39
20:14:10|30190.45
20:14:11|30188.54
20:14:12|30186.28
20:14:13|30187.16
20:14:14|30188.73
20:14:16|30189.53
20:14:17|30189.52
20:14:17|30190.
20:14:19|30189.56
20:14:19|30190.94
20:14:21|30191.47
20:14:22|30190.98
20:14:22|30195.
20:14:24|30190.46
20:14:25|30191.97
20:14:25|30192.34
20:14:26|30193.22
20:14:27|30193.63
20:14:28|30192.56
20:14:29|30192.11
20:14:30|30193.53
20:14:31|30195.84
20:14:33|30195.87
20:14:34|30200.05
20:14:34|30204.09
20:14:35|30203.2
20:14:37|30206.05
20:14:37|30204.77
20:14:38|30204.11
20:14:39|30203.66
20:14:41|30199.34
20:14:41|30202.62
20:14:43|30201.37
20:14:44|30201.1
20:14:45|30205.55
20:14:46|30201.28
20:14:47|30202.34
20:14:48|30201.94
20:14:49|30203.88
20:14:50|30202.34
20:14:52|30202.21
20:14:53|30202.67
20:14:55|30201.74
20:14:55|30203.82
20:14:56|30199.21
20:14:57|30199.46
20:14:58|30200.24
20:14:59|30199.76
20:15:00|30199.22
20:15:01|30199.46
20:15:02|30193.2
20:15:03|30193.1
20:15:04|30192.41
20:15:05|30194.9
20:15:06|30194.92
20:15:07|30195.88
20:15:08|30193.33
20:15:09|30188.42
20:15:10|30182.76
20:15:12|30185.05
20:15:12|30188.14
20:15:14|30183.88
20:15:15|30186.35
20:15:15|30188.52
20:15:17|30186.32
20:15:18|30185.78
20:15:19|30187.4
20:15:20|30187.32
20:15:21|30186.45
20:15:22|30188.9
20:15:23|30187.22
20:15:24|30184.81
20:15:25|30183.47
20:15:26|30184.81
20:15:27|30184.
20:15:28|30186.52
20:15:29|30185.61
20:15:30|30185.86
20:15:31|30200.42
20:15:32|30201.35
20:15:33|30200.43
20:15:34|30201.83
20:15:35|30204.04
20:15:36|30200.97
20:15:37|30205.1
20:15:38|30203.79
20:15:39|30202.92
20:15:40|30201.87
20:15:41|30209.38
20:15:42|30207.87
20:15:43|30209.21
20:15:44|30207.32
20:15:45|30206.
20:15:46|30206.08
20:15:47|30208.36
20:15:48|30208.81
20:15:49|30210.22
20:15:50|30206.64
20:15:52|30208.6
20:15:53|30208.24
20:15:54|30208.93
20:15:55|30210.04
20:15:56|30209.18
20:15:57|30207.06
20:15:58|30206.53
20:16:00|30207.62
20:16:00|30207.99
20:16:01|30207.15
20:16:02|30207.61
20:16:04|30208.33
20:16:05|30207.56
20:16:06|30208.5
20:16:06|30212.66
20:16:07|30213.19
20:16:08|30210.21
20:16:10|30210.45
20:16:10|30211.8
20:16:12|30211.74
20:16:13|30211.38
20:16:13|30211.38
20:16:15|30209.44
20:16:16|30209.06
20:16:16|30208.83
20:16:17|30208.22
20:16:19|30209.42
20:16:20|30208.23
20:16:21|30208.41
20:16:22|30210.05
20:16:23|30208.91
20:16:24|30209.15
20:16:25|30209.46
20:16:26|30210.01
20:16:27|30207.9
20:16:28|30207.78
20:16:29|30206.83
20:16:30|30207.32
20:16:31|30208.
20:16:31|30208.31
20:16:33|30196.09
20:16:34|30189.12
20:16:35|30193.29
20:16:36|30193.62
20:16:37|30188.03
20:16:37|30188.08
20:16:39|30188.04
20:16:40|30188.08
20:16:41|30188.08
20:16:42|30188.41
20:16:42|30187.83
20:16:43|30190.
20:16:44|30186.96
20:16:46|30187.31
20:16:47|30185.75
20:16:48|30185.75
20:16:49|30185.66
20:16:50|30186.21
20:16:50|30186.08
20:16:52|30186.05
20:16:53|30188.46
20:16:55|30185.45
20:16:56|30183.34
20:16:57|30181.09
20:16:58|30172.41
20:16:59|30174.01
20:17:00|30174.1
20:17:01|30167.13
20:17:03|30154.98
20:17:04|30162.
20:17:04|30164.
20:17:06|30162.
20:17:07|30161.25
20:17:08|30165.93
20:17:09|30162.99
20:17:10|30162.44
20:17:11|30162.28
20:17:12|30162.71
20:17:13|30160.38
20:17:13|30158.55
20:17:15|30159.69
20:17:16|30162.75
20:17:17|30160.53
20:17:18|30161.06
20:17:19|30162.71
20:17:20|30162.57
20:17:21|30162.1
20:17:22|30159.9
20:17:23|30159.78
20:17:24|30159.52
20:17:25|30161.37
20:17:25|30168.8
20:17:27|30169.47
20:17:28|30168.6
20:17:29|30168.8
20:17:29|30165.84
20:17:31|30169.21
20:17:32|30166.63
20:17:33|30167.94
20:17:34|30167.95
20:17:35|30166.04
20:17:36|30168.36
20:17:37|30170.8
20:17:38|30180.08
20:17:39|30176.54
20:17:40|30174.24
20:17:41|30176.26
20:17:42|30175.23
20:17:43|30175.25
20:17:44|30175.38
20:17:45|30175.96
20:17:46|30174.02
20:17:47|30176.61
20:17:48|30174.9
20:17:49|30175.04
20:17:50|30174.9
20:17:51|30176.64
20:17:53|30178.
20:17:53|30176.48
20:17:54|30176.48
20:17:55|30180.01
20:17:57|30175.67
20:17:58|30169.57
20:17:59|30168.66
20:18:01|30175.03
20:18:01|30172.19
20:18:02|30169.7
20:18:03|30169.75
20:18:05|30169.76
20:18:06|30173.23
20:18:07|30171.65
20:18:08|30171.61
20:18:09|30171.21
20:18:09|30172.09
20:18:10|30170.43
20:18:12|30170.31
20:18:13|30170.46
20:18:14|30169.9
20:18:14|30168.69
20:18:16|30168.35
20:18:17|30166.88
20:18:18|30169.56
20:18:19|30170.03
20:18:20|30167.45
20:18:21|30166.65
20:18:22|30165.36
20:18:23|30165.54
20:18:24|30167.61
20:18:25|30165.58
20:18:26|30169.3
20:18:28|30167.66
20:18:28|30167.26
20:18:29|30165.07
20:18:30|30167.34
20:18:32|30167.17
20:18:33|30167.98
20:18:33|30167.88
20:18:35|30167.88
20:18:36|30170.35
20:18:36|30167.94
20:18:37|30166.23
20:18:38|30169.65
20:18:39|30167.66
20:18:40|30165.97
20:18:42|30165.71
20:18:42|30163.38
20:18:43|30163.46
20:18:44|30165.99
20:18:45|30163.84
20:18:47|30166.47
20:18:47|30164.
20:18:48|30164.06
20:18:49|30166.9
20:18:50|30164.47
20:18:51|30164.46
20:18:52|30165.78
20:18:53|30165.14
20:18:54|30166.48
20:18:56|30180.64
20:18:56|30178.48
20:18:59|30180.24
20:18:59|30181.42
20:19:00|30182.
20:19:01|30179.07
20:19:02|30180.59
20:19:03|30180.6
20:19:04|30179.97
20:19:05|30179.97
20:19:06|30181.
20:19:08|30178.78
20:19:08|30179.39
20:19:10|30179.77
20:19:11|30178.15
20:19:12|30178.26
20:19:13|30178.28
20:19:14|30177.83
20:19:15|30177.86
20:19:16|30177.91
20:19:17|30179.8
20:19:18|30175.8
20:19:18|30176.2
20:19:20|30175.06
20:19:21|30176.15
20:19:22|30178.28
20:19:23|30176.41
20:19:24|30177.14
20:19:25|30176.11
20:19:26|30176.34
20:19:27|30177.76
20:19:28|30178.23
20:19:29|30178.67
20:19:29|30176.95
20:19:31|30176.95
20:19:32|30174.94
20:19:32|30175.62
20:19:34|30174.67
20:19:35|30176.81
20:19:35|30180.24
20:19:37|30177.77
20:19:38|30178.42
20:19:39|30178.39
20:19:40|30177.05
20:19:41|30177.45
20:19:42|30176.31
20:19:43|30176.31
20:19:44|30175.68
20:19:44|30175.68
20:19:46|30175.43
20:19:47|30175.43
20:19:48|30175.
20:19:49|30176.28
20:19:50|30175.92
20:19:51|30175.5
20:19:52|30177.18
20:19:53|30177.17
20:19:53|30176.45
20:19:55|30175.59
20:19:55|30177.24
20:19:56|30177.61
20:19:58|30176.79
20:19:59|30176.98
20:20:00|30177.75
20:20:01|30176.37
20:20:02|30177.72
20:20:04|30176.9
20:20:05|30175.46
20:20:06|30176.97
20:20:07|30178.1
20:20:08|30178.15
20:20:09|30177.42
20:20:10|30177.42
20:20:11|30178.9
20:20:12|30178.89
20:20:13|30177.59
20:20:14|30177.59
20:20:15|30177.17
20:20:16|30179.12
20:20:17|30177.83
20:20:18|30176.65
20:20:19|30177.01
20:20:20|30177.43
20:20:21|30177.69
20:20:22|30177.69
20:20:23|30177.87
20:20:24|30177.99
20:20:25|30178.53
20:20:26|30179.37
20:20:27|30180.68
20:20:28|30180.41
20:20:29|30178.75
20:20:30|30180.58
20:20:31|30178.97
20:20:32|30179.11
20:20:33|30178.03
20:20:34|30178.29
20:20:35|30178.34
20:20:36|30178.34
20:20:37|30178.56
20:20:38|30178.7
20:20:39|30178.83
20:20:40|30181.48
20:20:41|30181.55
20:20:42|30180.67
20:20:43|30181.54
20:20:44|30182.92
20:20:45|30182.01
20:20:46|30181.06
20:20:47|30184.02
20:20:48|30185.06
20:20:49|30184.97
20:20:50|30181.47
20:20:51|30183.78
20:20:52|30182.49
20:20:53|30181.67
20:20:54|30182.38
20:20:55|30181.73
20:20:56|30183.4
20:20:57|30181.91
20:20:59|30182.16
20:21:00|30182.7
20:21:01|30181.67
20:21:02|30183.39
20:21:04|30182.13
20:21:05|30184.31
20:21:05|30184.32
20:21:07|30185.48
20:21:07|30185.53
20:21:08|30184.27
20:21:10|30184.29
20:21:11|30184.96
20:21:11|30184.69
20:21:12|30181.21
20:21:14|30185.9
20:21:15|30184.04
20:21:16|30180.41
20:21:17|30182.61
20:21:18|30183.39
20:21:19|30183.4
20:21:20|30184.
20:21:21|30183.48
20:21:22|30183.42
20:21:23|30182.56
20:21:24|30183.52
20:21:25|30184.01
20:21:26|30185.69
20:21:27|30184.91
20:21:28|30184.34
20:21:29|30184.02
20:21:30|30183.99
20:21:31|30181.55
20:21:32|30182.13
20:21:33|30180.59
20:21:34|30181.06
20:21:35|30181.58
20:21:36|30181.6
20:21:37|30181.27
20:21:38|30181.89
20:21:39|30181.71
20:21:40|30182.84
20:21:41|30181.77
20:21:42|30181.8
20:21:43|30181.53
20:21:44|30181.44
20:21:45|30180.6
20:21:46|30180.6
20:21:47|30180.72
20:21:48|30182.
20:21:49|30180.75
20:21:50|30181.97
20:21:51|30180.84
20:21:52|30182.04
20:21:53|30180.01
20:21:54|30181.53
20:21:55|30180.15
20:21:56|30180.15
20:21:57|30180.25
20:21:59|30181.66
20:22:00|30179.31
20:22:01|30180.42
20:22:02|30182.44
20:22:03|30182.13
20:22:04|30183.33
20:22:05|30181.03
20:22:06|30181.39
20:22:07|30181.39
20:22:08|30181.06
20:22:09|30180.42
20:22:10|30181.11
20:22:11|30179.89
20:22:13|30178.05
20:22:13|30177.34
20:22:14|30179.9
20:22:15|30170.17
20:22:16|30164.98
20:22:17|30165.99
20:22:18|30166.22
20:22:19|30162.58
20:22:20|30167.27
20:22:21|30167.5
20:22:22|30166.58
20:22:24|30165.15
20:22:24|30163.86
20:22:26|30163.39
20:22:27|30163.67
20:22:28|30164.06
20:22:29|30153.8
20:22:30|30157.8
20:22:31|30155.53
20:22:32|30140.04
20:22:33|30136.71
20:22:34|30133.12
20:22:35|30138.69
20:22:36|30143.7
20:22:37|30142.28
20:22:38|30146.
20:22:39|30148.61
20:22:41|30149.36
20:22:42|30148.9
20:22:42|30148.3
20:22:43|30145.58
20:22:44|30146.97
20:22:45|30147.25
20:22:46|30150.75
20:22:48|30150.03
20:22:48|30152.76
20:22:50|30150.
20:22:50|30148.25
20:22:51|30150.31
20:22:52|30152.72
20:22:53|30151.16
20:22:54|30154.24
20:22:55|30154.7
20:22:56|30151.19
20:22:57|30151.77
20:22:59|30151.18
20:23:00|30151.26
20:23:01|30151.82
20:23:02|30152.77
20:23:04|30153.74
20:23:04|30154.07
20:23:05|30151.46
20:23:07|30150.31
20:23:08|30150.5
20:23:09|30153.31
20:23:09|30153.75
20:23:11|30153.26
20:23:12|30142.56
20:23:13|30142.72
20:23:14|30143.07
20:23:16|30143.5
20:23:16|30143.45
20:23:17|30142.2
20:23:18|30144.3
20:23:19|30149.06
20:23:20|30146.25
20:23:21|30146.2
20:23:22|30147.79
20:23:23|30145.86
20:23:24|30150.
20:23:25|30146.45
20:23:26|30148.86
20:23:27|30146.94
20:23:28|30144.61
20:23:29|30146.64
20:23:30|30143.
20:23:31|30142.96
20:23:32|30142.97
20:23:33|30146.73
20:23:34|30147.29
20:23:35|30147.97
20:23:36|30144.31
20:23:37|30143.05
20:23:38|30137.19
20:23:39|30139.59
20:23:40|30141.51
20:23:41|30137.46
20:23:42|30132.67
20:23:43|30132.16
20:23:44|30126.49
20:23:45|30126.39
20:23:46|30128.31
20:23:48|30130.28
20:23:49|30129.98
20:23:49|30130.85
20:23:51|30131.13
20:23:52|30121.01
20:23:53|30122.18
20:23:53|30124.
20:23:55|30124.07
20:23:55|30124.64
20:23:57|30121.47
20:23:57|30119.58
20:23:59|30122.36
20:24:00|30121.91
20:24:01|30120.35
20:24:02|30118.94
20:24:03|30118.
20:24:04|30119.35
20:24:05|30112.6
20:24:06|30118.
20:24:07|30122.01
20:24:08|30122.2
20:24:10|30120.78
20:24:11|30118.31
20:24:12|30115.24
20:24:12|30113.16
20:24:13|30112.12
20:24:15|30116.55
20:24:16|30120.59
20:24:17|30118.83
20:24:19|30120.35
20:24:19|30121.48
20:24:21|30118.97
20:24:21|30120.49
20:24:23|30120.54
20:24:24|30119.95
20:24:25|30120.82
20:24:26|30118.61
20:24:26|30118.57
20:24:27|30116.77
20:24:28|30121.05
20:24:30|30119.6
20:24:30|30119.07
20:24:32|30119.29
20:24:33|30119.8
20:24:35|30122.05
20:24:35|30122.71
20:24:36|30121.72
20:24:37|30121.82
20:24:38|30120.32
20:24:39|30119.44
20:24:40|30121.
20:24:41|30118.72
20:24:42|30120.61
20:24:43|30119.26
20:24:44|30121.35
20:24:45|30126.35
20:24:46|30124.62
20:24:47|30127.
20:24:48|30126.93
20:24:49|30129.62
20:24:50|30129.8
20:24:51|30127.75
20:24:52|30126.03
20:24:53|30122.18
20:24:54|30122.27
20:24:55|30123.61
20:24:56|30123.47
20:24:57|30122.4
20:24:58|30123.55
20:24:59|30123.15
20:25:00|30124.8
20:25:01|30118.9
20:25:03|30118.
20:25:04|30120.
20:25:05|30117.94
20:25:06|30119.05
20:25:07|30116.78
20:25:08|30119.48
20:25:09|30117.69
20:25:10|30118.55
20:25:11|30116.19
20:25:12|30117.92
20:25:13|30118.63
20:25:14|30121.29
20:25:15|30119.03
20:25:16|30119.35
20:25:17|30117.63
20:25:18|30118.69
20:25:19|30119.81
20:25:20|30120.66
20:25:22|30120.42
20:25:22|30120.65
20:25:23|30121.59
20:25:25|30121.14
20:25:26|30122.59
20:25:27|30120.5
20:25:28|30120.82
20:25:29|30122.99
20:25:29|30123.13
20:25:30|30122.87
20:25:31|30123.47
20:25:32|30122.42
20:25:34|30121.94
20:25:35|30118.55
20:25:36|30118.08
20:25:37|30120.41
20:25:38|30120.68
20:25:38|30118.96
20:25:40|30121.57
20:25:41|30121.07
20:25:42|30122.
20:25:43|30122.28
20:25:44|30121.03
20:25:46|30120.66
20:25:47|30120.89
20:25:47|30121.13
20:25:48|30118.8
20:25:49|30121.33
20:25:50|30122.7
20:25:51|30123.
20:25:52|30123.17
20:25:53|30123.28
20:25:54|30119.61
20:25:55|30107.27
20:25:56|30097.35
20:25:57|30091.65
20:25:58|30088.81
20:25:59|30098.64
20:26:00|30101.49
20:26:02|30104.69
20:26:03|30107.45
20:26:04|30112.31
20:26:05|30115.31
20:26:06|30113.38
20:26:07|30113.26
20:26:08|30115.9
20:26:09|30120.06
20:26:10|30117.69
20:26:11|30116.47
20:26:12|30115.35
20:26:13|30105.22
20:26:14|30102.
20:26:15|30098.11
20:26:16|30100.9
20:26:17|30100.85
20:26:18|30093.
20:26:19|30091.61
20:26:20|30093.98
20:26:21|30089.61
20:26:22|30091.
20:26:23|30085.47
20:26:24|30092.24
20:26:25|30100.61
20:26:26|30103.55
20:26:28|30100.
20:26:28|30100.3
20:26:30|30103.4
20:26:30|30102.
20:26:32|30104.
20:26:32|30102.05
20:26:34|30101.99
20:26:35|30101.97
20:26:36|30101.63
20:26:37|30104.59
20:26:38|30100.
20:26:39|30101.72
20:26:40|30102.04
20:26:41|30104.94
20:26:42|30108.57
20:26:43|30105.85
20:26:44|30105.01
20:26:45|30104.36
20:26:46|30109.14
20:26:47|30109.14
20:26:48|30107.71
20:26:49|30108.95
20:26:50|30104.92
20:26:51|30106.
20:26:52|30103.66
20:26:53|30106.4
20:26:54|30105.61
20:26:56|30105.09
20:26:56|30105.44
20:26:57|30108.35
20:26:58|30108.6
20:26:59|30107.74
20:27:00|30109.04
20:27:02|30108.04
20:27:03|30108.04
20:27:04|30108.24
20:27:05|30107.62
20:27:06|30110.35
20:27:07|30108.52
20:27:08|30108.86
20:27:10|30110.16
20:27:11|30108.57
20:27:12|30111.1
20:27:12|30115.9
20:27:14|30113.85
20:27:15|30113.99
20:27:16|30113.94
20:27:16|30115.68
20:27:18|30116.
20:27:19|30113.65
20:27:20|30115.63
20:27:21|30116.88
20:27:22|30111.98
20:27:23|30113.38
20:27:24|30114.78
20:27:25|30115.87
20:27:26|30117.4
20:27:27|30118.09
20:27:28|30118.1
20:27:29|30114.2
20:27:30|30116.26
20:27:31|30116.44
20:27:32|30117.63
20:27:33|30118.06
20:27:35|30116.9
20:27:36|30119.
20:27:37|30117.28
20:27:38|30119.78
20:27:39|30118.17
20:27:40|30118.19
20:27:41|30119.58
20:27:42|30120.06
20:27:43|30121.82
20:27:44|30120.32
20:27:45|30122.5
20:27:46|30121.87
20:27:47|30117.72
20:27:48|30119.78
20:27:49|30119.19
20:27:50|30120.
20:27:51|30116.62
20:27:52|30112.67
20:27:53|30113.34
20:27:54|30113.34
20:27:55|30114.79
20:27:56|30109.8
20:27:57|30112.87
20:27:58|30112.25
20:27:59|30113.81
20:28:00|30113.79
20:28:01|30113.9
20:28:02|30115.03
20:28:03|30114.1
20:28:04|30103.58
20:28:05|30106.09
20:28:07|30106.17
20:28:07|30105.98
20:28:09|30104.53
20:28:10|30106.87
20:28:10|30106.85
20:28:11|30109.
20:28:13|30108.98
20:28:14|30105.39
20:28:15|30106.01
20:28:16|30106.18
20:28:17|30104.02
20:28:18|30107.6
20:28:18|30107.6
20:28:20|30105.83
20:28:20|30108.67
20:28:22|30107.57
20:28:23|30108.22
20:28:23|30107.4
20:28:25|30109.07
20:28:25|30105.4
20:28:26|30105.96
20:28:27|30109.79
20:28:29|30104.39
20:28:30|30105.95
20:28:31|30105.19
20:28:32|30103.54
20:28:33|30103.53
20:28:34|30104.76
20:28:35|30103.58
20:28:36|30103.89
20:28:37|30108.
20:28:38|30106.51
20:28:39|30107.12
20:28:40|30107.16
20:28:41|30109.49
20:28:42|30108.17
20:28:43|30107.8
20:28:44|30107.82
20:28:45|30107.88
20:28:46|30107.47
20:28:47|30105.93
20:28:48|30107.74
20:28:49|30107.22
20:28:50|30107.04
20:28:51|30108.
20:28:52|30109.5
20:28:53|30109.5
20:28:54|30108.67
20:28:56|30109.15
20:28:56|30109.2
20:28:58|30108.25
20:28:58|30103.82
20:28:59|30102.89
20:29:00|30104.3
20:29:01|30103.8
20:29:03|30103.63
20:29:05|30102.61
20:29:06|30105.84
20:29:07|30107.6
20:29:08|30106.54
20:29:09|30105.86
20:29:10|30104.33
20:29:11|30104.89
20:29:13|30105.58
20:29:14|30104.7
20:29:15|30105.95
20:29:15|30106.31
20:29:17|30109.
20:29:18|30108.45
20:29:18|30109.01
20:29:20|30109.69
20:29:20|30108.46
20:29:22|30108.72
20:29:22|30108.72
20:29:23|30108.96
20:29:25|30106.88
20:29:26|30106.46
20:29:27|30106.53
20:29:28|30106.01
20:29:29|30109.72
20:29:29|30107.79
20:29:30|30109.41
20:29:31|30108.3
20:29:32|30108.14
20:29:33|30108.63
20:29:35|30105.59
20:29:35|30103.43
20:29:37|30105.59
20:29:37|30106.03
20:29:38|30106.35
20:29:40|30106.06
20:29:40|30106.15
20:29:42|30106.54
20:29:43|30108.1
20:29:44|30107.81
20:29:45|30107.75
20:29:46|30106.78
20:29:47|30105.5
20:29:47|30105.5
20:29:48|30105.5
20:29:50|30106.33
20:29:50|30105.85
20:29:52|30105.84
20:29:52|30106.01
20:29:54|30105.99
20:29:55|30106.32
20:29:55|30106.
20:29:56|30104.22
20:29:58|30105.32
20:29:58|30105.76
20:30:00|30104.66
20:30:01|30106.45
20:30:02|30107.72
20:30:03|30107.92
20:30:04|30107.74
20:30:05|30107.2
20:30:07|30107.56
20:30:08|30111.06
20:30:09|30107.61
20:30:10|30108.4
20:30:12|30111.02
20:30:13|30109.98
20:30:14|30115.26
20:30:15|30118.03
20:30:16|30113.83
20:30:18|30115.4
20:30:19|30118.67
20:30:19|30115.05
20:30:20|30116.95
20:30:21|30115.38
20:30:22|30114.25
20:30:23|30115.19
20:30:24|30113.77
20:30:25|30113.39
20:30:26|30115.71
20:30:27|30109.41
20:30:28|30111.39
20:30:30|30112.9
20:30:31|30114.62
20:30:32|30114.25
20:30:33|30119.15
20:30:34|30118.56
20:30:35|30119.06
20:30:36|30119.78
20:30:37|30120.45
20:30:38|30121.26
20:30:38|30119.82
20:30:40|30120.45
20:30:40|30120.83
20:30:42|30122.28
20:30:43|30120.25
20:30:43|30116.
20:30:45|30114.14
20:30:46|30114.43
20:30:47|30114.83
20:30:47|30117.04
20:30:48|30117.34
20:30:50|30115.8
20:30:51|30117.88
20:30:52|30117.85
20:30:52|30116.24
20:30:54|30117.2
20:30:55|30117.76
20:30:56|30116.56
20:30:57|30118.
20:30:58|30116.
20:30:59|30115.33
20:30:59|30118.48
20:31:01|30116.55
20:31:02|30118.26
20:31:03|30118.49
20:31:04|30118.92
20:31:05|30119.78
20:31:07|30120.63
20:31:07|30120.06
20:31:09|30122.16
20:31:10|30126.97
20:31:11|30127.47
20:31:12|30127.45
20:31:13|30125.8
20:31:14|30127.94
20:31:15|30125.95
20:31:16|30126.86
20:31:17|30124.65
20:31:18|30128.75
20:31:19|30128.76
20:31:20|30129.43
20:31:22|30130.92
20:31:22|30130.
20:31:24|30130.47
20:31:25|30130.17
20:31:26|30131.82
20:31:27|30131.54
20:31:28|30131.54
20:31:29|30130.81
20:31:30|30128.59
20:31:30|30128.79
20:31:32|30128.21
20:31:33|30127.94
20:31:34|30122.64
20:31:35|30121.32
20:31:36|30121.07
20:31:37|30114.53
20:31:38|30111.84
20:31:38|30115.97
20:31:39|30113.37
20:31:41|30115.43
20:31:42|30115.91
20:31:42|30115.24
20:31:44|30115.4
20:31:45|30115.2
20:31:46|30115.19
20:31:47|30114.
20:31:48|30113.44
20:31:49|30117.07
20:31:50|30117.54
20:31:51|30115.26
20:31:53|30113.39
20:31:53|30117.88
20:31:54|30118.85
20:31:55|30118.82
20:31:56|30119.95
20:31:57|30121.9
20:31:58|30124.26
20:31:59|30124.27
20:32:00|30123.94
20:32:02|30124.93
20:32:02|30124.12
20:32:04|30125.45
20:32:05|30122.85
20:32:06|30118.9
20:32:07|30120.57
20:32:08|30122.25
20:32:09|30118.06
20:32:10|30116.65
20:32:11|30116.47
20:32:12|30117.51
20:32:13|30117.47
20:32:15|30116.57
20:32:16|30117.62
20:32:17|30118.06
20:32:18|30121.06
20:32:19|30121.83
20:32:20|30123.03
20:32:21|30123.03
20:32:22|30121.47
20:32:23|30120.22
20:32:24|30119.58
20:32:25|30116.11
20:32:26|30115.79
20:32:27|30117.03
20:32:29|30119.35
20:32:30|30118.16
20:32:31|30119.26
20:32:31|30119.24
20:32:32|30119.24
20:32:34|30119.2
20:32:35|30120.6
20:32:35|30120.51
20:32:37|30120.
20:32:38|30119.97
20:32:39|30119.94
20:32:40|30119.15
20:32:40|30118.96
20:32:41|30118.63
20:32:43|30118.94
20:32:44|30117.21
20:32:44|30117.01
20:32:46|30115.48
20:32:46|30115.48
20:32:47|30116.28
20:32:49|30117.13
20:32:50|30115.64
20:32:50|30115.64
20:32:52|30117.2
20:32:52|30117.84
20:32:53|30118.54
20:32:55|30119.35
20:32:56|30119.9
20:32:57|30118.12
20:32:57|30118.
20:32:58|30117.67
20:33:00|30117.61
20:33:00|30117.22
20:33:02|30117.25
20:33:03|30118.79
20:33:03|30119.47
20:33:05|30119.98
20:33:06|30124.
20:33:07|30123.09
20:33:08|30120.96
20:33:09|30122.86
20:33:10|30122.05
20:33:11|30119.01
20:33:13|30120.42
20:33:14|30121.89
20:33:15|30120.69
20:33:15|30120.38
20:33:16|30121.25
20:33:18|30120.64
20:33:19|30122.36
20:33:20|30121.71
20:33:20|30123.42
20:33:21|30120.81
20:33:23|30118.49
20:33:23|30120.49
20:33:24|30120.81
20:33:25|30119.59
20:33:26|30119.6
20:33:27|30121.72
20:33:29|30123.44
20:33:30|30123.79
20:33:31|30122.93
20:33:32|30123.34
20:33:32|30124.07
20:33:34|30123.09
20:33:35|30124.03
20:33:35|30124.92
20:33:37|30124.02
20:33:38|30126.21
20:33:38|30126.19
20:33:40|30126.16
20:33:40|30128.81
20:33:42|30128.97
20:33:42|30128.81
20:33:44|30127.92
20:33:45|30124.89
20:33:46|30124.57
20:33:47|30124.39
20:33:47|30123.24
20:33:48|30125.94
20:33:49|30125.54
20:33:51|30125.5
20:33:51|30125.49
20:33:52|30125.49
20:33:53|30122.8
20:33:55|30120.25
20:33:56|30121.36
20:33:57|30121.99
20:33:58|30121.98
20:33:59|30121.3
20:34:00|30122.71
20:34:01|30124.33
20:34:02|30125.04
20:34:03|30124.9
20:34:04|30122.81
20:34:05|30122.49
20:34:06|30122.49
20:34:07|30122.49
20:34:08|30122.49
20:34:10|30120.44
20:34:11|30119.76
20:34:12|30119.26
20:34:13|30119.47
20:34:15|30119.45
20:34:15|30117.88
20:34:16|30118.04
20:34:18|30119.35
20:34:19|30119.35
20:34:21|30119.48
20:34:21|30119.4
20:34:22|30119.4
20:34:23|30119.4
20:34:24|30119.4
20:34:25|30119.46
20:34:26|30119.46
20:34:27|30119.67
20:34:28|30118.26
20:34:29|30117.21
20:34:31|30117.21
20:34:31|30117.33
20:34:32|30117.37
20:34:34|30116.3
20:34:35|30113.
20:34:35|30113.99
20:34:37|30113.44
20:34:38|30112.95
20:34:40|30113.15
20:34:40|30112.17
20:34:41|30112.03
20:34:42|30112.39
20:34:43|30110.24
20:34:45|30111.57
20:34:46|30108.
20:34:47|30106.01
20:34:48|30106.41
20:34:49|30106.45
20:34:50|30107.26
20:34:50|30106.32
20:34:52|30106.88
20:34:52|30106.79
20:34:53|30106.88
20:34:54|30107.3
20:34:56|30105.87
20:34:57|30103.07
20:34:58|30107.16
20:34:58|30106.75
20:35:00|30107.2
20:35:01|30106.61
20:35:02|30112.29
20:35:03|30110.87
20:35:04|30108.39
20:35:05|30109.65
20:35:06|30111.18
20:35:07|30109.93
20:35:08|30109.93
20:35:09|30110.32
20:35:10|30110.32
20:35:12|30109.56
20:35:13|30111.62
20:35:14|30110.56
20:35:15|30110.33
20:35:16|30109.56
20:35:17|30111.08
20:35:19|30114.66
20:35:20|30116.12
20:35:21|30119.54
20:35:22|30118.41
20:35:23|30118.35
20:35:24|30115.91
20:35:25|30116.13
20:35:26|30116.08
20:35:27|30115.76
20:35:28|30115.76
20:35:29|30115.84
20:35:30|30115.83
20:35:31|30115.85
20:35:32|30116.6
20:35:34|30115.42
20:35:34|30115.38
20:35:35|30115.38
20:35:36|30116.02
20:35:37|30115.7
20:35:38|30123.36
20:35:39|30124.12
20:35:40|30123.06
20:35:41|30122.01
20:35:42|30121.08
20:35:43|30117.69
20:35:44|30119.6
20:35:46|30118.08
20:35:46|30118.08
20:35:47|30118.23
20:35:48|30120.89
20:35:49|30118.56
20:35:50|30120.04
20:35:51|30119.95
20:35:52|30119.6
20:35:53|30121.49
20:35:54|30121.29
20:35:55|30121.04
20:35:57|30121.07
20:35:57|30121.95
20:35:58|30122.79
20:36:00|30121.38
20:36:01|30123.
20:36:02|30120.01
20:36:03|30120.6
20:36:04|30119.72
20:36:05|30119.48
20:36:06|30122.3
20:36:07|30120.69
20:36:08|30120.89
20:36:09|30120.43
20:36:10|30122.06
20:36:11|30122.06
20:36:13|30120.22
20:36:14|30124.85
20:36:15|30122.97
20:36:16|30127.01
20:36:17|30134.59
20:36:18|30133.37
20:36:18|30128.
20:36:20|30129.44
20:36:21|30128.01
20:36:22|30127.48
20:36:22|30122.23
20:36:24|30118.86
20:36:25|30117.95
20:36:26|30114.23
20:36:26|30114.78
20:36:28|30113.46
20:36:29|30116.21
20:36:30|30116.58
20:36:31|30117.64
20:36:32|30116.46
20:36:33|30120.2
20:36:34|30119.71
20:36:35|30119.46
20:36:36|30125.57
20:36:37|30124.95
20:36:38|30124.71
20:36:39|30122.77
20:36:40|30124.82
20:36:41|30124.71
20:36:42|30123.27
20:36:43|30123.32
20:36:44|30128.
20:36:45|30126.11
20:36:46|30126.62
20:36:47|30125.14
20:36:48|30124.65
20:36:49|30123.49
20:36:50|30123.61
20:36:52|30126.
20:36:52|30126.65
20:36:53|30124.89
20:36:55|30124.01
20:36:56|30124.94
20:36:57|30126.42
20:36:58|30124.82
20:36:59|30123.86
20:37:00|30126.46
20:37:01|30126.67
20:37:02|30128.07
20:37:03|30133.92
20:37:04|30129.01
20:37:05|30125.56
20:37:06|30127.38
20:37:07|30124.95
20:37:08|30126.49
20:37:09|30125.12
20:37:10|30128.13
20:37:12|30128.51
20:37:13|30130.52
20:37:14|30131.51
20:37:16|30124.35
20:37:17|30123.3
20:37:18|30125.43
20:37:19|30125.43
20:37:20|30125.55
20:37:21|30125.54
20:37:22|30124.55
20:37:23|30124.94
20:37:24|30125.35
20:37:25|30125.42
20:37:26|30126.93
20:37:27|30127.52
20:37:28|30127.9
20:37:29|30130.75
20:37:30|30132.44
20:37:31|30131.25
20:37:32|30130.21
20:37:33|30132.62
20:37:34|30131.09
20:37:35|30130.55
20:37:36|30130.38
20:37:37|30132.26
20:37:38|30130.77
20:37:39|30130.77
20:37:40|30129.01
20:37:41|30135.89
20:37:42|30134.77
20:37:43|30134.77
20:37:44|30133.97
20:37:45|30133.57
20:37:46|30133.43
20:37:47|30133.98
20:37:48|30135.46
20:37:49|30136.83
20:37:50|30133.97
20:37:51|30136.52
20:37:52|30136.45
20:37:53|30136.42
20:37:54|30137.48
20:37:55|30135.94
20:37:56|30135.93
20:37:57|30134.85
20:37:58|30135.91
20:37:59|30134.52
20:38:00|30133.14
20:38:01|30132.08
20:38:02|30134.14
20:38:03|30134.03
20:38:04|30134.61
20:38:05|30134.84
20:38:06|30135.08
20:38:07|30134.88
20:38:08|30137.41
20:38:09|30139.78
20:38:10|30139.53
20:38:11|30138.94
20:38:12|30138.9
20:38:14|30139.95
20:38:14|30140.04
20:38:15|30139.23
20:38:17|30139.23
20:38:17|30144.38
20:38:19|30143.
20:38:19|30140.22
20:38:21|30140.19
20:38:22|30141.1
20:38:23|30139.57
20:38:24|30140.02
20:38:26|30139.69
20:38:26|30139.77
20:38:27|30139.8
20:38:28|30141.57
20:38:29|30140.11
20:38:30|30138.83
20:38:31|30138.34
20:38:32|30139.49
20:38:33|30139.17
20:38:34|30139.67
20:38:35|30146.84
20:38:36|30146.44
20:38:37|30144.66
20:38:38|30143.23
20:38:39|30143.33
20:38:40|30146.26
20:38:41|30146.95
20:38:43|30144.19
20:38:44|30145.93
20:38:45|30148.1
20:38:45|30147.7
20:38:47|30147.7
20:38:48|30148.45
20:38:49|30147.83
20:38:49|30145.16
20:38:50|30146.38
20:38:51|30144.42
20:38:52|30144.39
20:38:53|30143.48
20:38:54|30143.48
20:38:55|30143.91
20:38:56|30143.91
20:38:58|30143.96
20:38:59|30142.56
20:39:00|30142.56
20:39:00|30140.81
20:39:01|30143.
20:39:02|30142.92
20:39:04|30143.
20:39:05|30143.
20:39:06|30140.63
20:39:06|30141.11
20:39:09|30142.03
20:39:10|30139.84
20:39:10|30140.1
20:39:11|30139.98
20:39:13|30141.23
20:39:14|30143.85
20:39:16|30141.73
20:39:17|30147.3
20:39:18|30147.3
20:39:19|30148.56
20:39:20|30150.66
20:39:21|30146.98
20:39:22|30146.27
20:39:23|30146.5
20:39:24|30147.07
20:39:25|30147.07
20:39:26|30146.52
20:39:27|30146.49
20:39:28|30146.07
20:39:28|30146.49
20:39:30|30146.56
20:39:31|30146.86
20:39:32|30146.49
20:39:33|30146.76
20:39:34|30147.62
20:39:35|30146.97
20:39:36|30147.36
20:39:37|30146.82
20:39:38|30146.8
20:39:39|30144.41
20:39:40|30145.16
20:39:41|30143.8
20:39:43|30142.41
20:39:44|30142.44
20:39:45|30142.96
20:39:46|30138.
20:39:47|30134.45
20:39:47|30135.99
20:39:49|30138.16
20:39:49|30139.69
20:39:50|30139.1
20:39:51|30137.42
20:39:52|30137.87
20:39:53|30136.87
20:39:54|30138.27
20:39:55|30135.62
20:39:57|30136.47
20:39:58|30135.87
20:39:59|30134.99
20:40:00|30134.99
20:40:01|30139.35
20:40:02|30139.98
20:40:03|30140.03
20:40:04|30140.76
20:40:05|30140.87
20:40:06|30140.18
20:40:08|30140.02
20:40:08|30140.
20:40:10|30140.32
20:40:10|30141.48
20:40:12|30141.05
20:40:12|30140.94
20:40:14|30136.41
20:40:15|30109.31
20:40:17|30109.79
20:40:18|30108.02
20:40:19|30112.
20:40:20|30111.85
20:40:22|30107.99
20:40:22|30107.89
20:40:24|30100.86
20:40:25|30100.86
20:40:26|30102.08
20:40:27|30100.37
20:40:28|30105.
20:40:29|30105.
20:40:30|30106.27
20:40:31|30103.94
20:40:32|30102.17
20:40:33|30102.01
20:40:34|30103.53
20:40:35|30102.31
20:40:36|30102.6
20:40:37|30108.58
20:40:39|30107.68
20:40:39|30106.39
20:40:41|30106.39
20:40:42|30108.46
20:40:42|30110.53
20:40:44|30121.57
20:40:45|30116.42
20:40:46|30118.78
20:40:47|30116.08
20:40:48|30117.57
20:40:49|30116.7
20:40:50|30113.37
20:40:50|30115.44
20:40:52|30119.77
20:40:52|30117.96
20:40:54|30117.07
20:40:55|30116.01
20:40:56|30117.85
20:40:57|30115.53
20:40:57|30117.57
20:40:58|30117.9
20:41:00|30115.72
20:41:01|30121.12
20:41:01|30122.77
20:41:03|30119.95
20:41:04|30120.78
20:41:05|30118.55
20:41:05|30119.47
20:41:06|30120.64
20:41:08|30118.7
20:41:09|30120.51
20:41:10|30121.
20:41:11|30120.42
20:41:12|30129.31
20:41:13|30126.78
20:41:14|30125.15
20:41:15|30126.19
20:41:16|30124.79
20:41:17|30125.03
20:41:18|30125.03
20:41:19|30126.29
20:41:21|30127.52
20:41:22|30130.1
20:41:22|30130.1
20:41:23|30131.23
20:41:25|30129.52
20:41:26|30129.45
20:41:26|30129.46
20:41:28|30129.36
20:41:29|30129.35
20:41:29|30129.28
20:41:31|30126.86
20:41:32|30126.24
20:41:33|30127.84
20:41:35|30127.81
20:41:36|30127.81
20:41:37|30125.59
20:41:38|30124.65
20:41:39|30128.81
20:41:40|30129.16
20:41:40|30129.61
20:41:42|30129.61
20:41:43|30129.61
20:41:43|30129.59
20:41:45|30126.14
20:41:46|30126.14
20:41:46|30126.14
20:41:48|30125.41
20:41:48|30125.12
20:41:49|30126.37
20:41:50|30127.13
20:41:52|30126.43
20:41:52|30127.48
20:41:54|30128.41
20:41:55|30130.1
20:41:55|30129.99
20:41:56|30130.35
20:41:58|30131.67
20:41:59|30134.1
20:42:00|30132.78
20:42:01|30133.12
20:42:02|30132.71
20:42:04|30130.07
20:42:04|30124.44
20:42:05|30124.59
20:42:06|30124.58
20:42:07|30126.01
20:42:08|30126.65
20:42:09|30128.37
20:42:10|30127.69
20:42:11|30125.57
20:42:12|30126.31
20:42:14|30126.3
20:42:14|30126.3
20:42:15|30126.64
20:42:16|30124.67
20:42:18|30128.81
20:42:19|30129.28
20:42:20|30129.16
20:42:21|30134.4
20:42:21|30135.42
20:42:22|30128.52
20:42:24|30129.82
20:42:25|30131.19
20:42:26|30129.82
20:42:28|30129.78
20:42:28|30127.88
20:42:29|30127.71
20:42:30|30127.28
20:42:31|30128.58
20:42:32|30126.49
20:42:33|30126.2
20:42:34|30126.41
20:42:35|30126.66
20:42:36|30125.46
20:42:37|30127.49
20:42:38|30127.57
20:42:39|30128.66
20:42:40|30132.17
20:42:41|30131.81
20:42:42|30127.97
20:42:43|30127.
20:42:44|30127.99
20:42:45|30129.81
20:42:46|30130.07
20:42:48|30130.06
20:42:49|30132.05
20:42:50|30130.97
20:42:50|30132.15
20:42:51|30129.61
20:42:53|30129.61
20:42:53|30130.73
20:42:54|30130.73
20:42:56|30128.88
20:42:57|30129.5
20:42:57|30129.5
20:42:58|30126.23
20:42:59|30125.8
20:43:01|30126.4
20:43:02|30126.32
20:43:03|30126.54
20:43:04|30126.54
20:43:05|30126.54
20:43:06|30126.71
20:43:07|30126.71
20:43:08|30126.67
20:43:09|30123.72
20:43:10|30125.25
20:43:11|30125.25
20:43:12|30124.27
20:43:13|30124.36
20:43:14|30123.64
20:43:15|30124.18
20:43:16|30124.49
20:43:17|30124.45
20:43:19|30124.93
20:43:20|30121.
20:43:21|30129.24
20:43:22|30128.03
20:43:24|30129.05
20:43:25|30128.08
20:43:26|30128.08
20:43:26|30128.08
20:43:28|30129.49
20:43:28|30130.07
20:43:30|30131.23
20:43:32|30131.22
20:43:33|30140.41
20:43:33|30140.01
20:43:34|30140.61
20:43:36|30137.34
20:43:37|30136.22
20:43:38|30138.
20:43:39|30136.92
20:43:39|30137.29
20:43:41|30137.29
20:43:42|30134.42
20:43:43|30137.18
20:43:44|30137.41
20:43:45|30137.23
20:43:46|30135.9
20:43:47|30136.93
20:43:48|30136.92
20:43:49|30137.76
20:43:50|30136.91
20:43:51|30137.66
20:43:52|30138.37
20:43:53|30138.27
20:43:54|30137.04
20:43:55|30136.72
20:43:56|30139.54
20:43:57|30139.53
20:43:58|30139.12
20:43:59|30139.12
20:44:00|30139.45
20:44:01|30140.18
20:44:02|30141.83
20:44:03|30142.36
20:44:04|30141.67
20:44:05|30138.78
20:44:07|30138.19
20:44:08|30139.22
20:44:08|30139.22
20:44:10|30139.18
20:44:10|30139.69
20:44:11|30140.87
20:44:12|30141.38
20:44:13|30139.23
20:44:14|30139.23
20:44:16|30140.84
20:44:17|30140.84
20:44:18|30140.84
20:44:18|30139.88
20:44:20|30140.65
20:44:22|30140.72
20:44:23|30139.69
20:44:23|30140.82
20:44:24|30142.
20:44:26|30142.
20:44:27|30141.99
20:44:28|30143.
20:44:28|30139.87
20:44:30|30139.
20:44:31|30141.69
20:44:31|30143.42
20:44:32|30143.92
20:44:34|30145.71
20:44:36|30146.88
20:44:36|30146.9
20:44:37|30147.13
20:44:38|30146.05
20:44:39|30144.39
20:44:40|30144.31
20:44:41|30143.
20:44:42|30143.1
20:44:43|30141.34
20:44:44|30142.03
20:44:45|30140.66
20:44:46|30147.12
20:44:47|30141.26
20:44:48|30141.3
20:44:49|30143.02
20:44:50|30141.36
20:44:51|30142.15
20:44:52|30144.67
20:44:53|30144.01
20:44:54|30143.03
20:44:55|30143.03
20:44:56|30143.04
20:44:57|30139.24
20:44:58|30141.57
20:44:59|30140.85
20:45:00|30141.86
20:45:01|30135.46
20:45:02|30135.46
20:45:03|30137.13
20:45:04|30138.33
20:45:05|30137.93
20:45:06|30137.79
20:45:07|30134.82
20:45:09|30132.97
20:45:10|30131.94
20:45:11|30129.41
20:45:12|30129.82
20:45:13|30131.52
20:45:14|30132.68
20:45:15|30132.14
20:45:16|30128.6
20:45:17|30127.01
20:45:18|30126.25
20:45:20|30130.96
20:45:20|30132.8
20:45:22|30134.92
20:45:22|30135.17
20:45:24|30135.31
20:45:25|30133.15
20:45:27|30130.77
20:45:28|30131.82
20:45:28|30130.13
20:45:30|30134.68
20:45:31|30137.65
20:45:32|30138.11
20:45:33|30136.34
20:45:34|30133.49
20:45:35|30133.69
20:45:36|30132.64
20:45:37|30132.25
20:45:38|30132.25
20:45:39|30133.12
20:45:40|30134.4
20:45:41|30132.73
20:45:42|30132.25
20:45:43|30133.75
20:45:44|30136.12
20:45:45|30135.05
20:45:46|30135.05
20:45:47|30134.92
20:45:48|30135.68
20:45:49|30135.63
20:45:50|30134.33
20:45:51|30134.33
20:45:52|30141.03
20:45:53|30140.21
20:45:54|30140.21
20:45:55|30139.01
20:45:56|30138.
20:45:57|30140.06
20:45:58|30139.96
20:45:59|30139.25
20:46:00|30139.3
20:46:01|30139.36
20:46:02|30138.75
20:46:03|30138.01
20:46:04|30138.36
20:46:05|30138.39
20:46:06|30137.84
20:46:07|30139.4
20:46:08|30139.09
20:46:09|30142.44
20:46:10|30146.5
20:46:11|30149.16
20:46:12|30150.16
20:46:13|30148.78
20:46:14|30148.82
20:46:15|30150.99
20:46:16|30150.51
20:46:17|30150.51
20:46:18|30150.5
20:46:19|30151.61
20:46:20|30151.66
20:46:21|30153.5
20:46:23|30152.94
20:46:24|30151.64
20:46:25|30152.44
20:46:27|30152.46
20:46:27|30152.03
20:46:28|30153.7
20:46:30|30149.88
20:46:31|30150.78
20:46:32|30150.23
20:46:34|30152.12
20:46:34|30152.12
20:46:35|30152.41
20:46:36|30153.69
20:46:37|30154.9
20:46:38|30153.4
20:46:39|30153.72
20:46:40|30152.2
20:46:41|30151.6
20:46:42|30155.01
20:46:43|30152.39
20:46:44|30153.77
20:46:45|30151.17
20:46:46|30150.23
20:46:47|30151.06
20:46:48|30151.06
20:46:50|30150.98
20:46:51|30152.3
20:46:52|30152.89
20:46:53|30152.89
20:46:53|30151.4
20:46:55|30152.3
20:46:56|30152.3
20:46:57|30150.59
20:46:58|30150.6
20:46:59|30150.74
20:46:59|30150.74
20:47:01|30150.78
20:47:03|30150.93
20:47:03|30151.7
20:47:05|30150.33
20:47:06|30150.33
20:47:06|30153.22
20:47:08|30154.17
20:47:08|30154.2
20:47:10|30152.56
20:47:10|30154.13
20:47:11|30152.99
20:47:13|30151.05
20:47:13|30150.04
20:47:14|30151.17
20:47:16|30152.58
20:47:16|30151.6
20:47:17|30151.6
20:47:19|30150.6
20:47:20|30151.97
20:47:20|30151.74
20:47:21|30151.73
20:47:23|30151.47
20:47:24|30151.47
20:47:25|30150.68
20:47:26|30150.31
20:47:27|30150.31
20:47:28|30150.06
20:47:29|30151.58
20:47:30|30150.3
20:47:31|30150.61
20:47:32|30150.56
20:47:33|30152.34
20:47:34|30152.34
20:47:35|30150.5
20:47:36|30150.5
20:47:37|30152.66
20:47:38|30152.63
20:47:39|30152.61
20:47:40|30154.26
20:47:41|30154.61
20:47:42|30154.61
20:47:43|30154.03
20:47:44|30153.7
20:47:45|30151.68
20:47:46|30151.7
20:47:47|30151.7
20:47:48|30151.7
20:47:49|30150.
20:47:50|30151.41
20:47:51|30151.41
20:47:52|30150.93
20:47:53|30152.08
20:47:54|30153.07
20:47:55|30152.69
20:47:56|30151.48
20:47:57|30152.85
20:47:58|30153.58
20:47:59|30153.88
20:48:00|30154.25
20:48:01|30152.48
20:48:02|30153.12
20:48:03|30153.12
20:48:04|30151.26
20:48:05|30152.41
20:48:06|30152.42
20:48:07|30152.42
20:48:08|30153.18
20:48:09|30154.17
20:48:10|30155.64
20:48:11|30157.77
20:48:12|30157.01
20:48:13|30156.3
20:48:14|30155.67
20:48:15|30153.79
20:48:16|30153.8
20:48:17|30155.16
20:48:18|30155.16
20:48:19|30153.27
20:48:20|30154.95
20:48:21|30154.85
20:48:22|30154.4
20:48:24|30153.33
20:48:24|30153.49
20:48:25|30153.42
20:48:26|30153.52
20:48:27|30153.52
20:48:28|30153.79
20:48:30|30151.59
20:48:31|30152.04
20:48:32|30152.03
20:48:33|30152.09
20:48:35|30154.08
20:48:35|30152.82
20:48:36|30152.79
20:48:37|30151.38
20:48:38|30150.74
20:48:39|30151.59
20:48:40|30150.31
20:48:41|30150.31
20:48:42|30150.31
20:48:43|30151.43
20:48:44|30153.28
20:48:45|30152.86
20:48:46|30151.66
20:48:47|30150.97
20:48:48|30150.66
20:48:49|30151.43
20:48:50|30149.61
20:48:52|30149.59
20:48:53|30151.54
20:48:53|30151.54
20:48:54|30151.19
20:48:55|30153.82
20:48:56|30151.61
20:48:57|30153.61
20:48:58|30153.61
20:48:59|30151.68
20:49:00|30152.07
20:49:01|30154.18
20:49:02|30152.92
20:49:04|30152.92
20:49:04|30154.25
20:49:05|30154.25
20:49:06|30154.5
20:49:08|30154.5
20:49:09|30153.63
20:49:10|30152.86
20:49:11|30154.16
20:49:11|30152.99
20:49:13|30153.03
20:49:14|30153.05
20:49:14|30153.98
20:49:15|30154.24
20:49:17|30153.
20:49:18|30155.04
20:49:18|30155.01
20:49:20|30155.01
20:49:21|30153.49
20:49:22|30154.96
20:49:23|30154.96
20:49:25|30154.68
20:49:26|30154.73
20:49:26|30154.02
20:49:28|30153.84
20:49:29|30154.91
20:49:30|30153.76
20:49:31|30153.32
20:49:32|30152.89
20:49:33|30153.62
20:49:34|30152.03
20:49:35|30152.03
20:49:36|30152.03
20:49:37|30152.03
20:49:38|30152.7
20:49:40|30152.7
20:49:41|30151.34
20:49:42|30152.35
20:49:43|30152.35
20:49:44|30150.87
20:49:45|30152.1
20:49:46|30152.45
20:49:47|30150.5
20:49:48|30151.89
20:49:49|30152.01
20:49:50|30152.5
20:49:51|30150.99
20:49:52|30150.99
20:49:53|30152.03
20:49:54|30152.32
20:49:55|30152.32
20:49:56|30152.46
20:49:57|30154.18
20:49:58|30156.04
20:49:59|30156.09
20:50:00|30154.
20:50:01|30154.75
20:50:02|30151.45
20:50:03|30153.77
20:50:04|30150.37
20:50:05|30150.38
20:50:06|30150.75
20:50:07|30151.44
20:50:08|30151.44
20:50:09|30151.44
20:50:10|30151.62
20:50:11|30151.62
20:50:12|30153.31
20:50:13|30153.71
20:50:14|30155.1
20:50:15|30153.73
20:50:16|30153.74
20:50:17|30153.74
20:50:18|30153.76
20:50:19|30154.89
20:50:20|30154.88
20:50:21|30153.82
20:50:22|30153.82
20:50:23|30154.37
20:50:24|30154.37
20:50:25|30156.8
20:50:27|30161.24
20:50:27|30157.19
20:50:29|30157.83
20:50:30|30157.72
20:50:32|30158.44
20:50:33|30157.06
20:50:33|30156.08
20:50:35|30155.12
20:50:36|30155.99
20:50:37|30157.08
20:50:38|30157.04
20:50:39|30157.5
20:50:40|30157.49
20:50:41|30157.53
20:50:42|30156.65
20:50:44|30157.25
20:50:45|30157.12
20:50:46|30156.91
20:50:47|30155.66
20:50:47|30156.64
20:50:49|30154.31
20:50:49|30155.88
20:50:50|30154.19
20:50:51|30154.72
20:50:52|30154.47
20:50:54|30156.21
20:50:54|30156.21
20:50:55|30155.31
20:50:56|30157.56
20:50:58|30158.9
20:50:58|30157.73
20:50:59|30158.44
20:51:00|30160.
20:51:01|30158.08
20:51:03|30159.31
20:51:04|30158.48
20:51:04|30158.04
20:51:05|30159.3
20:51:07|30157.97
20:51:08|30158.82
20:51:08|30159.77
20:51:10|30158.03
20:51:11|30158.53
20:51:11|30159.66
20:51:12|30158.13
20:51:14|30158.1
20:51:14|30160.92
20:51:15|30158.98
20:51:16|30157.47
20:51:17|30159.19
20:51:18|30158.06
20:51:19|30160.2
20:51:20|30159.42
20:51:22|30158.96
20:51:23|30159.06
20:51:24|30159.76
20:51:25|30159.74
20:51:26|30158.49
20:51:27|30159.59
20:51:29|30159.92
20:51:31|30160.61
20:51:31|30161.04
20:51:33|30161.
20:51:34|30159.36
20:51:35|30159.8
20:51:36|30159.47
20:51:37|30161.03
20:51:38|30159.35
20:51:39|30159.35
20:51:41|30160.36
20:51:41|30158.18
20:51:43|30158.18
20:51:43|30158.7
20:51:45|30156.2
20:51:46|30158.3
20:51:46|30156.82
20:51:47|30157.77
20:51:49|30155.79
20:51:51|30156.39
20:51:52|30156.85
20:51:52|30156.33
20:51:53|30156.76
20:51:55|30157.05
20:51:56|30156.07
20:51:57|30155.91
20:51:57|30157.22
20:51:58|30157.09
20:51:59|30157.08
20:52:01|30157.65
20:52:02|30157.19
20:52:03|30156.25
20:52:03|30155.43
20:52:05|30156.46
20:52:05|30155.5
20:52:07|30156.36
20:52:08|30154.74
20:52:09|30154.82
20:52:09|30154.18
20:52:10|30154.81
20:52:11|30152.43
20:52:12|30149.26
20:52:13|30150.03
20:52:14|30152.45
20:52:15|30152.41
20:52:17|30154.
20:52:18|30155.86
20:52:19|30154.48
20:52:20|30154.59
20:52:21|30158.82
20:52:22|30160.63
20:52:23|30165.8
20:52:24|30164.6
20:52:25|30163.88
20:52:26|30162.78
20:52:28|30163.33
20:52:29|30161.05
20:52:30|30160.21
20:52:30|30156.6
20:52:31|30155.5
20:52:33|30159.62
20:52:34|30155.23
20:52:35|30155.35
20:52:37|30158.48
20:52:38|30158.4
20:52:39|30155.48
20:52:40|30156.4
20:52:41|30155.54
20:52:41|30155.47
20:52:42|30158.16
20:52:44|30156.33
20:52:45|30158.02
20:52:46|30158.91
20:52:47|30158.09
20:52:48|30158.49
20:52:49|30158.44
20:52:49|30159.48
20:52:51|30159.44
20:52:52|30161.06
20:52:53|30163.21
20:52:54|30158.98
20:52:54|30159.02
20:52:55|30159.01
20:52:57|30158.96
20:52:58|30157.7
20:52:58|30157.72
20:53:00|30159.33
20:53:00|30160.2
20:53:02|30156.01
20:53:03|30157.73
20:53:03|30160.
20:53:05|30158.52
20:53:06|30158.52
20:53:06|30161.03
20:53:08|30160.02
20:53:09|30161.05
20:53:10|30161.05
20:53:11|30161.3
20:53:12|30162.31
20:53:13|30161.98
20:53:14|30161.96
20:53:15|30164.36
20:53:16|30167.73
20:53:17|30167.08
20:53:18|30165.22
20:53:19|30166.64
20:53:20|30166.64
20:53:21|30166.58
20:53:22|30166.21
20:53:23|30166.12
20:53:24|30166.12
20:53:25|30165.95
20:53:26|30164.57
20:53:28|30165.74
20:53:29|30161.62
20:53:31|30164.6
20:53:32|30164.44
20:53:33|30161.95
20:53:35|30164.34
20:53:36|30164.34
20:53:37|30164.34
20:53:38|30163.26
20:53:39|30162.83
20:53:40|30162.83
20:53:41|30164.12
20:53:42|30162.78
20:53:43|30162.31
20:53:44|30163.84
20:53:45|30163.64
20:53:46|30162.71
20:53:47|30163.13
20:53:48|30164.29
20:53:48|30164.12
20:53:50|30162.73
20:53:51|30162.73
20:53:52|30161.59
20:53:53|30161.59
20:53:54|30163.14
20:53:54|30163.14
20:53:56|30163.6
20:53:57|30162.43
20:53:57|30151.7
20:53:58|30150.08
20:54:00|30151.
20:54:00|30150.74
20:54:01|30150.44
20:54:03|30151.73
20:54:04|30151.07
20:54:05|30151.1
20:54:06|30152.81
20:54:07|30150.99
20:54:08|30150.24
20:54:09|30149.62
20:54:10|30149.
20:54:11|30148.59
20:54:12|30148.59
20:54:14|30149.87
20:54:14|30149.55
20:54:16|30151.37
20:54:17|30149.6
20:54:18|30149.05
20:54:19|30148.63
20:54:19|30149.42
20:54:21|30144.19
20:54:21|30142.03
20:54:22|30138.3
20:54:24|30137.42
20:54:25|30139.12
20:54:26|30137.81
20:54:27|30138.75
20:54:28|30147.99
20:54:29|30145.22
20:54:30|30145.
20:54:32|30144.11
20:54:32|30144.11
20:54:33|30144.45
20:54:35|30144.39
20:54:35|30145.47
20:54:37|30147.39
20:54:38|30145.8
20:54:39|30145.77
20:54:40|30149.64
20:54:41|30146.35
20:54:42|30147.39
20:54:43|30148.49
20:54:44|30146.8
20:54:45|30147.7
20:54:46|30147.67
20:54:47|30147.67
20:54:48|30153.74
20:54:50|30152.27
20:54:51|30152.37
20:54:52|30153.23
20:54:53|30153.22
20:54:54|30151.59
20:54:54|30152.26
20:54:55|30152.42
20:54:56|30152.61
20:54:58|30150.5
20:54:59|30151.46
20:55:00|30151.46
20:55:01|30149.95
20:55:01|30149.7
20:55:03|30149.82
20:55:04|30150.51
20:55:05|30150.53
20:55:06|30150.54
20:55:07|30151.59
20:55:08|30152.35
20:55:09|30149.85
20:55:10|30149.34
20:55:11|30148.7
20:55:11|30150.5
20:55:12|30153.24
20:55:14|30153.31
20:55:15|30153.46
20:55:16|30152.63
20:55:17|30151.49
20:55:18|30152.73
20:55:19|30153.31
20:55:20|30151.69
20:55:20|30150.98
20:55:22|30151.97
20:55:23|30151.73
20:55:23|30150.86
20:55:25|30150.58
20:55:26|30150.58
20:55:27|30151.7
20:55:28|30151.24
20:55:29|30152.46
20:55:31|30152.46
20:55:32|30152.46
20:55:33|30151.5
20:55:34|30151.5
20:55:35|30152.46
20:55:36|30151.51
20:55:37|30151.56
20:55:38|30152.
20:55:39|30152.
20:55:40|30150.51
20:55:41|30150.96
20:55:42|30151.13
20:55:43|30151.43
20:55:44|30153.3
20:55:45|30152.02
20:55:46|30149.87
20:55:47|30149.82
20:55:48|30150.
20:55:49|30150.72
20:55:50|30149.75
20:55:52|30153.74
20:55:52|30152.89
20:55:53|30152.89
20:55:54|30152.02
20:55:55|30152.02
20:55:56|30153.31
20:55:58|30150.98
20:55:59|30152.37
20:56:00|30151.18
20:56:01|30154.21
20:56:02|30153.51
20:56:03|30153.52
20:56:04|30153.46
20:56:05|30152.04
20:56:06|30151.94
20:56:07|30151.94
20:56:08|30152.59
20:56:09|30152.
20:56:10|30152.
20:56:11|30152.
20:56:12|30152.27
20:56:13|30155.87
20:56:14|30157.37
20:56:15|30159.81
20:56:16|30163.4
20:56:17|30161.79
20:56:18|30162.02
20:56:19|30163.01
20:56:21|30161.31
20:56:21|30163.59
20:56:23|30160.94
20:56:23|30163.19
20:56:24|30161.96
20:56:25|30158.05
20:56:26|30159.93
20:56:28|30160.11
20:56:29|30159.94
20:56:30|30160.62
20:56:31|30159.75
20:56:33|30159.92
20:56:33|30161.03
20:56:34|30161.48
20:56:36|30159.81
20:56:37|30158.5
20:56:38|30158.5
20:56:39|30159.84
20:56:40|30158.06
20:56:41|30158.06
20:56:42|30159.12
20:56:43|30158.9
20:56:44|30159.26
20:56:45|30158.9
20:56:46|30156.81
20:56:47|30156.33
20:56:48|30158.04
20:56:49|30157.9
20:56:50|30156.36
20:56:51|30157.7
20:56:53|30157.49
20:56:54|30157.98
20:56:54|30156.77
20:56:56|30157.86
20:56:57|30157.86
20:56:58|30157.03
20:56:59|30157.55
20:57:00|30156.75
20:57:01|30158.9
20:57:02|30159.23
20:57:03|30160.19
20:57:04|30158.96
20:57:05|30161.98
20:57:06|30160.63
20:57:07|30160.8
20:57:08|30159.95
20:57:09|30161.06
20:57:10|30164.54
20:57:11|30163.69
20:57:12|30163.18
20:57:13|30163.2
20:57:14|30163.07
20:57:15|30163.07
20:57:16|30162.05
20:57:17|30162.11
20:57:18|30162.5
20:57:19|30161.93
20:57:20|30160.76
20:57:21|30162.12
20:57:22|30162.23
20:57:23|30162.48
20:57:24|30161.89
20:57:25|30162.03
20:57:26|30162.02
20:57:27|30161.1
20:57:28|30156.62
20:57:29|30157.46
20:57:30|30154.11
20:57:31|30153.26
20:57:32|30154.74
20:57:34|30154.27
20:57:35|30152.75
20:57:36|30154.09
20:57:37|30154.16
20:57:38|30155.54
20:57:39|30157.2
20:57:40|30154.11
20:57:41|30152.89
20:57:42|30154.61
20:57:43|30154.61
20:57:44|30154.43
20:57:45|30150.96
20:57:46|30150.96
20:57:47|30150.96
20:57:48|30150.12
20:57:49|30150.83
20:57:50|30150.72
20:57:51|30150.94
20:57:52|30151.54
20:57:53|30150.74
20:57:54|30150.3
20:57:55|30150.28
20:57:56|30149.87
20:57:57|30148.15
20:57:58|30149.36
20:57:59|30151.59
20:58:00|30150.28
20:58:01|30146.4
20:58:02|30145.09
20:58:03|30145.
20:58:04|30150.39
20:58:05|30151.79
20:58:06|30152.32
20:58:07|30153.03
20:58:08|30153.75
20:58:09|30152.
20:58:10|30155.36
20:58:11|30154.42
20:58:12|30154.43
20:58:13|30155.68
20:58:15|30156.44
20:58:16|30151.99
20:58:17|30150.43
20:58:17|30150.75
20:58:18|30151.67
20:58:19|30153.
20:58:20|30155.15
20:58:21|30157.
20:58:22|30156.78
20:58:23|30157.99
20:58:25|30157.99
20:58:25|30159.26
20:58:27|30159.26
20:58:27|30159.62
20:58:28|30158.09
20:58:30|30159.63
20:58:31|30158.29
20:58:32|30158.32
20:58:33|30159.03
20:58:34|30159.03
20:58:35|30157.55
20:58:36|30158.
20:58:37|30158.47
20:58:38|30157.43
20:58:39|30157.44
20:58:41|30158.14
20:58:42|30158.01
20:58:44|30159.29
20:58:44|30159.28
20:58:45|30158.
20:58:46|30157.66
20:58:47|30157.66
20:58:48|30158.5
20:58:49|30159.46
20:58:50|30159.32
20:58:51|30159.92
20:58:52|30158.94
20:58:53|30159.19
20:58:54|30159.84
20:58:55|30159.84
20:58:56|30160.13
20:58:57|30158.48
20:58:58|30159.63
20:58:59|30159.63
20:59:00|30158.71
20:59:01|30159.77
20:59:02|30159.77
20:59:03|30160.27
20:59:04|30161.12
20:59:05|30159.45
20:59:06|30158.09
20:59:07|30158.47
20:59:08|30157.55
20:59:10|30159.16
20:59:10|30158.3
20:59:11|30160.09
20:59:12|30159.96
20:59:13|30158.97
20:59:14|30159.83
20:59:15|30159.83
20:59:16|30158.1
20:59:17|30159.29
20:59:18|30155.52
20:59:19|30156.67
20:59:20|30158.
20:59:21|30159.45
20:59:22|30157.37
20:59:23|30157.98
20:59:24|30156.46
20:59:25|30157.94
20:59:26|30156.61
20:59:27|30156.61
20:59:28|30157.55
20:59:29|30157.08
20:59:30|30154.77
20:59:31|30154.61
20:59:32|30156.12
20:59:33|30154.53
20:59:35|30154.53
20:59:36|30154.54
20:59:37|30155.78
20:59:38|30155.8
20:59:40|30157.86
20:59:41|30158.49
20:59:42|30158.47
20:59:43|30156.41
20:59:44|30157.1
20:59:45|30156.99
20:59:47|30155.2
20:59:47|30155.69
20:59:49|30155.31
20:59:50|30155.12
20:59:52|30156.31
20:59:52|30156.31
20:59:53|30156.31
20:59:54|30155.71
20:59:55|30157.61
20:59:56|30154.84
20:59:57|30154.75
20:59:58|30154.56
20:59:59|30154.14
21:00:00|30151.18
21:00:01|30150.31
21:00:03|30151.45
21:00:04|30153.37
21:00:04|30150.
21:00:06|30151.57
21:00:07|30147.
21:00:08|30149.02
21:00:09|30145.55
21:00:10|30144.7
21:00:10|30145.51
21:00:12|30145.1
21:00:13|30142.82
21:00:14|30144.58
21:00:15|30145.07
21:00:16|30145.85
21:00:17|30149.41
21:00:18|30146.05
21:00:19|30147.65
21:00:20|30146.47
21:00:21|30151.89
21:00:22|30152.45
21:00:23|30155.55
21:00:24|30155.68
21:00:25|30154.83
21:00:26|30157.07
21:00:27|30156.37
21:00:28|30156.02
21:00:29|30155.8
21:00:29|30155.68
21:00:31|30155.49
21:00:32|30154.73
21:00:33|30154.74
21:00:34|30154.08
21:00:36|30153.75
21:00:37|30156.64
21:00:38|30156.76
21:00:39|30156.62
21:00:40|30156.76
21:00:42|30155.2
21:00:42|30156.26
21:00:44|30155.25
21:00:45|30156.1
21:00:45|30156.11
21:00:46|30155.39
21:00:47|30157.07
21:00:49|30157.07
21:00:50|30157.39
21:00:51|30157.36
21:00:52|30157.52
21:00:52|30153.8
21:00:53|30155.68
21:00:54|30155.68
21:00:56|30157.18
21:00:57|30156.36
21:00:57|30158.07
21:00:58|30158.64
21:00:59|30155.98
21:01:00|30154.78
21:01:02|30155.87
21:01:02|30155.96
21:01:04|30156.93
21:01:05|30158.01
21:01:05|30156.21
21:01:06|30155.87
21:01:07|30155.87
21:01:08|30155.87
21:01:10|30156.31
21:01:11|30155.21
21:01:11|30155.2
21:01:13|30157.07
21:01:14|30157.57
21:01:14|30156.7
21:01:16|30157.97
21:01:16|30155.47
21:01:17|30157.32
21:01:18|30157.36
21:01:19|30157.14
21:01:21|30159.06
21:01:22|30158.23
21:01:22|30161.06
21:01:24|30160.89
21:01:24|30160.03
21:01:25|30159.87
21:01:26|30161.07
21:01:27|30161.43
21:01:29|30162.78
21:01:29|30161.66
21:01:30|30163.91
21:01:31|30165.09
21:01:32|30167.55
21:01:33|30167.4
21:01:34|30167.43
21:01:35|30167.6
21:01:37|30167.44
21:01:38|30166.71
21:01:40|30170.38
21:01:40|30169.45
21:01:42|30168.
21:01:43|30168.43
21:01:43|30169.96
21:01:45|30167.22
21:01:45|30166.65
21:01:47|30164.89
21:01:48|30166.62
21:01:49|30168.51
21:01:50|30167.48
21:01:51|30168.02
21:01:51|30166.07
21:01:52|30166.51
21:01:54|30165.86
21:01:55|30166.94
21:01:56|30172.24
21:01:57|30171.64
21:01:58|30169.32
21:01:58|30168.84
21:02:00|30171.65
21:02:01|30172.
21:02:02|30169.68
21:02:02|30169.1
21:02:04|30170.74
21:02:05|30169.25
21:02:05|30170.93
21:02:07|30171.18
21:02:08|30169.99
21:02:09|30170.5
21:02:10|30171.18
21:02:11|30171.65
21:02:12|30170.69
21:02:12|30170.69
21:02:14|30171.64
21:02:14|30171.74
21:02:16|30171.72
21:02:17|30171.72
21:02:17|30169.66
21:02:19|30168.84
21:02:20|30170.71
21:02:22|30170.4
21:02:22|30171.06
21:02:23|30170.4
21:02:24|30169.88
21:02:25|30169.9
21:02:26|30171.02
21:02:27|30169.86
21:02:28|30167.95
21:02:29|30169.59
21:02:30|30170.03
21:02:31|30169.31
21:02:32|30168.82
21:02:33|30171.28
21:02:34|30169.74
21:02:35|30171.05
21:02:36|30171.05
21:02:37|30167.91
21:02:39|30167.51
21:02:40|30167.89
21:02:40|30168.78
21:02:42|30167.67
21:02:44|30167.72
21:02:44|30167.74
21:02:46|30165.55
21:02:47|30167.41
21:02:49|30167.62
21:02:50|30169.13
21:02:51|30169.11
21:02:52|30168.37
21:02:53|30169.12
21:02:53|30169.82
21:02:55|30169.67
21:02:55|30173.44
21:02:57|30173.42
21:02:57|30172.09
21:02:59|30171.92
21:03:00|30172.89
21:03:00|30172.01
21:03:01|30172.01
21:03:02|30175.24
21:03:04|30171.78
21:03:04|30170.47
21:03:05|30170.47
21:03:06|30169.98
21:03:07|30168.84
21:03:08|30167.18
21:03:09|30167.26
21:03:11|30168.92
21:03:12|30167.84
21:03:13|30166.7
21:03:14|30168.35
21:03:15|30169.23
21:03:15|30168.17
21:03:16|30167.43
21:03:18|30168.62
21:03:19|30167.43
21:03:20|30167.
21:03:21|30168.03
21:03:22|30166.22
21:03:23|30166.41
21:03:23|30166.41
21:03:25|30166.77
21:03:26|30166.41
21:03:27|30167.4
21:03:27|30167.39
21:03:29|30167.94
21:03:29|30167.14
21:03:30|30166.01
21:03:32|30167.
21:03:32|30167.39
21:03:34|30167.39
21:03:35|30166.9
21:03:36|30166.9
21:03:37|30168.37
21:03:39|30169.16
21:03:40|30169.76
21:03:41|30172.22
21:03:42|30171.95
21:03:43|30175.24
21:03:44|30175.23
21:03:45|30174.04
21:03:46|30172.29
21:03:47|30173.3
21:03:48|30171.89
21:03:49|30169.3
21:03:50|30169.44
21:03:51|30172.24
21:03:52|30171.84
21:03:53|30170.62
21:03:54|30171.35
21:03:55|30169.77
21:03:56|30169.67
21:03:57|30170.62
21:03:58|30170.95
21:03:59|30170.95
21:04:00|30169.99
21:04:01|30168.85
21:04:02|30167.83
21:04:04|30167.51
21:04:04|30167.59
21:04:05|30167.42
21:04:07|30167.01
21:04:07|30171.14
21:04:09|30169.53
21:04:09|30170.23
21:04:11|30168.41
21:04:11|30170.05
21:04:12|30170.51
21:04:13|30168.75
21:04:15|30169.18
21:04:16|30167.74
21:04:16|30169.24
21:04:18|30169.65
21:04:18|30170.02
21:04:19|30170.23
21:04:20|30170.24
21:04:22|30170.09
21:04:22|30170.2
21:04:23|30168.88
21:04:25|30168.81
21:04:26|30169.11
21:04:27|30168.95
21:04:28|30170.95
21:04:29|30170.95
21:04:30|30168.85
21:04:31|30168.85
21:04:32|30168.17
21:04:33|30168.11
21:04:34|30169.18
21:04:35|30169.9
21:04:36|30170.51
21:04:37|30169.77
21:04:38|30169.77
21:04:40|30171.
21:04:40|30170.14
21:04:42|30171.35
21:04:44|30170.93
21:04:45|30168.9
21:04:46|30168.58
21:04:47|30169.7
21:04:48|30169.48
21:04:49|30169.48
21:04:50|30170.59
21:04:51|30167.54
21:04:52|30168.5
21:04:53|30169.47
21:04:54|30168.37
21:04:55|30169.21
21:04:57|30169.21
21:04:57|30161.77
21:04:58|30159.06
21:05:00|30161.92
21:05:00|30162.55
21:05:02|30161.21
21:05:03|30160.92
21:05:04|30160.
21:05:05|30161.04
21:05:06|30159.77
21:05:07|30161.11
21:05:08|30163.1
21:05:09|30162.44
21:05:09|30162.44
21:05:11|30161.84
21:05:12|30161.56
21:05:13|30163.63
21:05:14|30165.35
21:05:15|30163.86
21:05:16|30163.83
21:05:17|30164.13
21:05:18|30164.13
21:05:19|30163.84
21:05:20|30165.07
21:05:21|30165.07
21:05:22|30163.8
21:05:23|30163.59
21:05:24|30163.59
21:05:24|30163.59
21:05:26|30163.23
21:05:27|30164.16
21:05:28|30163.9
21:05:29|30162.25
21:05:30|30162.25
21:05:31|30162.35
21:05:32|30163.07
21:05:33|30163.07
21:05:33|30161.98
21:05:34|30161.98
21:05:36|30162.62
21:05:37|30162.32
21:05:38|30163.31
21:05:39|30164.5
21:05:40|30163.38
21:05:40|30159.12
21:05:42|30157.72
21:05:44|30151.05
21:05:45|30152.44
21:05:46|30151.26
21:05:47|30149.82
21:05:49|30151.15
21:05:49|30150.88
21:05:50|30152.39
21:05:52|30152.39
21:05:53|30154.1
21:05:54|30154.1
21:05:54|30154.69
21:05:55|30155.44
21:05:57|30155.44
21:05:58|30156.25
21:05:58|30156.24
21:06:00|30155.18
21:06:00|30159.87
21:06:02|30161.33
21:06:03|30160.26
21:06:04|30158.92
21:06:05|30160.98
21:06:06|30160.45
21:06:07|30161.01
21:06:08|30160.03
21:06:09|30160.05
21:06:10|30159.45
21:06:11|30160.02
21:06:12|30161.07
21:06:13|30158.93
21:06:14|30159.26
21:06:15|30158.32
21:06:16|30159.09
21:06:17|30157.16
21:06:18|30153.71
21:06:19|30153.83
21:06:20|30153.26
21:06:21|30149.64
21:06:22|30146.74
21:06:23|30146.07
21:06:24|30146.
21:06:25|30143.33
21:06:26|30143.35
21:06:27|30144.4
21:06:28|30144.38
21:06:29|30143.45
21:06:30|30145.8
21:06:31|30150.8
21:06:32|30149.42
21:06:33|30146.46
21:06:34|30147.29
21:06:35|30148.63
21:06:36|30152.08
21:06:37|30151.99
21:06:38|30150.91
21:06:39|30150.5
21:06:40|30149.47
21:06:41|30148.99
21:06:42|30148.99
21:06:44|30148.58
21:06:45|30148.2
21:06:45|30148.63
21:06:47|30148.63
21:06:47|30149.1
21:06:49|30149.11
21:06:50|30149.11
21:06:51|30151.46
21:06:52|30149.92
21:06:52|30150.31
21:06:55|30149.21
21:06:55|30150.15
21:06:56|30152.04
21:06:57|30151.6
21:06:58|30152.05
21:06:59|30151.7
21:07:00|30149.5
21:07:01|30151.65
21:07:02|30150.56
21:07:03|30149.89
21:07:04|30149.32
21:07:06|30149.3
21:07:07|30149.78
21:07:08|30149.11
21:07:08|30150.15
21:07:10|30150.76
21:07:10|30149.61
21:07:12|30157.77
21:07:12|30158.64
21:07:13|30158.92
21:07:15|30155.22
21:07:16|30156.21
21:07:16|30156.13
21:07:18|30155.23
21:07:19|30155.79
21:07:19|30155.79
21:07:20|30152.79
21:07:21|30149.22
21:07:22|30151.02
21:07:24|30151.16
21:07:24|30151.49
21:07:25|30149.56
21:07:28|30149.56
21:07:28|30154.48
21:07:29|30157.04
21:07:30|30156.39
21:07:32|30157.59
21:07:33|30157.94
21:07:33|30156.82
21:07:34|30159.03
21:07:35|30159.02
21:07:36|30158.09
21:07:37|30159.01
21:07:38|30155.64
21:07:39|30154.27
21:07:41|30155.48
21:07:42|30155.56
21:07:44|30156.81
21:07:44|30155.45
21:07:46|30155.22
21:07:47|30155.22
21:07:48|30155.2
21:07:49|30154.
21:07:50|30151.84
21:07:51|30152.61
21:07:52|30153.35
21:07:53|30155.83
21:07:55|30153.33
21:07:56|30153.33
21:07:57|30153.33
21:07:57|30153.62
21:07:59|30152.88
21:07:59|30153.82
21:08:01|30152.57
21:08:01|30153.67
21:08:03|30152.08
21:08:04|30151.42
21:08:05|30151.9
21:08:06|30151.9
21:08:07|30151.85
21:08:08|30151.87
21:08:08|30151.87
21:08:10|30151.87
21:08:10|30150.78
21:08:12|30150.88
21:08:13|30150.97
21:08:14|30150.97
21:08:15|30149.09
21:08:16|30150.5
21:08:17|30149.45
21:08:18|30150.4
21:08:19|30150.42
21:08:20|30153.56
21:08:20|30154.73
21:08:22|30152.98
21:08:22|30153.01
21:08:24|30153.01
21:08:24|30153.01
21:08:26|30153.01
21:08:27|30153.87
21:08:28|30152.67
21:08:29|30150.03
21:08:30|30149.45
21:08:30|30150.87
21:08:32|30151.4
21:08:33|30149.97
21:08:34|30149.54
21:08:35|30149.01
21:08:36|30148.03
21:08:37|30151.65
21:08:38|30151.61
21:08:39|30151.57
21:08:40|30151.57
21:08:40|30151.73
21:08:42|30153.29
21:08:43|30152.03
21:08:44|30153.23
21:08:45|30153.23
21:08:46|30153.23
21:08:47|30154.5
21:08:48|30152.27
21:08:49|30151.17
21:08:50|30151.98
21:08:51|30151.18
21:08:52|30152.63
21:08:54|30152.54
21:08:54|30152.31
21:08:56|30152.46
21:08:56|30153.77
21:08:57|30153.76
21:08:59|30152.59
21:09:00|30152.58
21:09:02|30150.49
21:09:03|30150.19
21:09:04|30150.1
21:09:04|30151.74
21:09:06|30151.87
21:09:07|30152.
21:09:08|30151.6
21:09:09|30151.6
21:09:10|30151.6
21:09:11|30152.01
21:09:12|30152.03
21:09:13|30152.01
21:09:14|30152.
21:09:15|30152.38
21:09:16|30152.38
21:09:17|30152.38
21:09:18|30152.38
21:09:19|30153.99
21:09:20|30153.78
21:09:22|30153.73
21:09:22|30153.73
21:09:23|30153.7
21:09:25|30153.7
21:09:26|30153.73
21:09:27|30156.16
21:09:27|30154.
21:09:28|30153.8
21:09:29|30153.8
21:09:30|30153.32
21:09:31|30154.23
21:09:32|30154.23
21:09:33|30154.11
21:09:34|30150.83
21:09:35|30150.47
21:09:36|30150.47
21:09:37|30150.35
21:09:38|30151.04
21:09:40|30149.42
21:09:40|30149.12
21:09:42|30148.62
21:09:43|30149.83
21:09:43|30147.78
21:09:44|30147.76
21:09:46|30148.42
21:09:47|30147.22
21:09:48|30148.16
21:09:49|30147.67
21:09:50|30147.68
21:09:52|30147.3
21:09:53|30147.73
21:09:54|30151.17
21:09:54|30149.87
21:09:56|30149.56
21:09:56|30148.
21:09:57|30149.43
21:09:59|30149.
21:10:00|30149.43
21:10:01|30152.03
21:10:02|30150.
21:10:03|30150.03
21:10:04|30150.51
21:10:05|30150.77
21:10:06|30149.92
21:10:07|30150.33
21:10:08|30150.32
21:10:09|30149.92
21:10:10|30149.92
21:10:11|30149.92
21:10:12|30149.48
21:10:13|30149.48
21:10:14|30149.48
21:10:15|30148.7
21:10:16|30147.97
21:10:17|30147.97
21:10:18|30150.31
21:10:19|30150.31
21:10:20|30149.49
21:10:21|30149.92
21:10:22|30150.08
21:10:23|30150.49
21:10:24|30151.44
21:10:25|30150.6
21:10:26|30150.61
21:10:27|30150.61
21:10:28|30149.7
21:10:29|30150.29
21:10:30|30152.33
21:10:31|30151.43
21:10:32|30151.53
21:10:33|30151.56
21:10:34|30153.27
21:10:35|30151.61
21:10:36|30151.26
21:10:37|30150.31
21:10:38|30149.88
21:10:39|30149.5
21:10:40|30149.5
21:10:41|30149.41
21:10:42|30149.41
21:10:43|30146.48
21:10:44|30144.87
21:10:45|30146.74
21:10:47|30147.12
21:10:48|30147.12
21:10:48|30147.83
21:10:50|30150.3
21:10:51|30149.36
21:10:52|30149.48
21:10:53|30149.
21:10:54|30150.48
21:10:55|30150.48
21:10:57|30150.48
21:10:57|30149.
21:10:58|30149.53
21:10:59|30147.99
21:11:00|30147.31
21:11:01|30147.33
21:11:02|30147.33
21:11:03|30150.
21:11:04|30151.9
21:11:05|30153.87
21:11:06|30154.02
21:11:07|30153.7
21:11:08|30152.52
21:11:09|30152.52
21:11:10|30152.12
21:11:11|30151.17
21:11:12|30151.91
21:11:13|30152.55
21:11:14|30152.55
21:11:15|30152.55
21:11:16|30152.55
21:11:17|30151.2
21:11:19|30151.2
21:11:20|30150.74
21:11:21|30151.33
21:11:22|30150.74
21:11:23|30150.74
21:11:24|30151.13
21:11:25|30151.26
21:11:26|30150.54
21:11:27|30150.13
21:11:28|30155.63
21:11:29|30154.36
21:11:30|30153.03
21:11:31|30153.73
21:11:32|30152.87
21:11:34|30154.73
21:11:34|30154.73
21:11:35|30151.98
21:11:37|30151.93
21:11:37|30152.5
21:11:38|30152.5
21:11:39|30151.67
21:11:40|30150.74
21:11:41|30151.38
21:11:42|30152.36
21:11:43|30152.34
21:11:44|30151.06
21:11:46|30152.46
21:11:47|30152.45
21:11:48|30151.48
21:11:49|30151.11
21:11:50|30149.11
21:11:50|30149.11
21:11:52|30149.55
21:11:53|30152.42
21:11:54|30151.45
21:11:55|30150.59
21:11:56|30149.62
21:11:57|30149.86
21:11:57|30149.49
21:11:59|30150.1
21:12:00|30150.18
21:12:01|30151.17
21:12:02|30151.59
21:12:03|30150.61
21:12:04|30150.61
21:12:05|30151.04
21:12:06|30150.05
21:12:07|30150.05
21:12:08|30150.24
21:12:09|30152.72
21:12:10|30152.46
21:12:11|30151.88
21:12:12|30151.84
21:12:13|30152.29
21:12:14|30152.72
21:12:15|30152.72
21:12:16|30155.18
21:12:17|30155.91
21:12:18|30156.28
21:12:18|30154.67
21:12:19|30154.67
21:12:21|30152.79
21:12:22|30151.44
21:12:22|30150.79
21:12:23|30151.35
21:12:25|30151.3
21:12:26|30150.78
21:12:27|30152.02
21:12:28|30151.96
21:12:28|30151.9
21:12:30|30151.9
21:12:31|30151.9
21:12:32|30151.17
21:12:32|30151.17
21:12:34|30149.95
21:12:35|30150.24
21:12:35|30150.25
21:12:36|30150.27
21:12:38|30151.68
21:12:39|30151.68
21:12:39|30151.68
21:12:41|30151.68
21:12:42|30151.68
21:12:43|30151.81
21:12:44|30151.03
21:12:45|30150.04
21:12:46|30151.9
21:12:47|30150.27
21:12:49|30150.27
21:12:50|30151.52
21:12:51|30151.33
21:12:52|30151.33
21:12:53|30151.33
21:12:53|30151.33
21:12:55|30150.13
21:12:55|30150.09
21:12:56|30150.09
21:12:58|30150.09
21:12:58|30150.09
21:12:59|30150.13
21:13:01|30151.15
21:13:02|30152.72
21:13:02|30152.03
21:13:04|30153.32
21:13:04|30152.46
21:13:06|30152.36
21:13:06|30152.36
21:13:08|30154.
21:13:09|30152.39
21:13:09|30152.39
21:13:10|30152.37
21:13:12|30152.37
21:13:13|30152.88
21:13:14|30151.85
21:13:14|30152.31
21:13:16|30152.5
21:13:17|30152.5
21:13:17|30152.02
21:13:19|30152.02
21:13:20|30152.02
21:13:21|30151.65
21:13:22|30150.98
21:13:23|30151.58
21:13:24|30151.68
21:13:25|30151.68
21:13:26|30151.68
21:13:27|30152.26
21:13:28|30152.26
21:13:29|30151.49
21:13:30|30151.49
21:13:31|30151.43
21:13:32|30151.44
21:13:33|30151.44
21:13:34|30151.74
21:13:36|30150.79
21:13:36|30150.77
21:13:37|30150.76
21:13:38|30150.43
21:13:40|30150.43
21:13:40|30149.45
21:13:42|30149.43
21:13:43|30149.42
21:13:43|30149.42
21:13:45|30149.42
21:13:46|30149.39
21:13:47|30149.39
21:13:48|30150.36
21:13:50|30150.36
21:13:51|30150.05
21:13:52|30149.67
21:13:53|30149.21
21:13:54|30149.21
21:13:55|30149.93
21:13:56|30151.16
21:13:57|30151.58
21:13:58|30149.58
21:13:59|30149.58
21:14:00|30149.84
21:14:01|30141.77
21:14:02|30141.64
21:14:04|30142.51
21:14:04|30142.92
21:14:06|30142.92
21:14:07|30142.92
21:14:08|30142.57
21:14:09|30141.98
21:14:10|30142.51
21:14:11|30142.51
21:14:12|30140.94
21:14:13|30142.59
21:14:14|30142.59
21:14:14|30141.48
21:14:16|30142.68
21:14:17|30142.68
21:14:18|30143.45
21:14:19|30146.27
21:14:20|30144.88
21:14:21|30146.81
21:14:22|30145.6
21:14:24|30145.08
21:14:24|30139.02
21:14:25|30135.98
21:14:26|30137.3
21:14:27|30137.41
21:14:28|30136.88
21:14:29|30135.23
21:14:30|30132.
21:14:31|30130.28
21:14:32|30132.17
21:14:33|30131.39
21:14:34|30131.33
21:14:35|30129.36
21:14:36|30130.2
21:14:37|30131.39
21:14:38|30126.25
21:14:39|30127.16
21:14:40|30127.94
21:14:41|30128.75
21:14:42|30131.21
21:14:43|30126.53
21:14:44|30132.
21:14:45|30130.97
21:14:46|30130.99
21:14:47|30133.58
21:14:49|30133.04
21:14:50|30136.18
21:14:51|30137.92
21:14:52|30138.81
21:14:53|30138.73
21:14:54|30139.23
21:14:56|30136.01
21:14:57|30135.53
21:14:57|30135.9
21:14:59|30133.98
21:15:00|30132.74
21:15:00|30136.06
21:15:02|30135.46
21:15:03|30134.06
21:15:04|30135.69
21:15:05|30137.76
21:15:06|30135.43
21:15:07|30132.86
21:15:08|30135.97
21:15:09|30135.78
21:15:10|30134.51
21:15:11|30134.56
21:15:12|30133.56
21:15:13|30133.62
21:15:14|30130.59
21:15:15|30132.49
21:15:16|30135.97
21:15:17|30136.
21:15:18|30135.47
21:15:19|30135.75
21:15:20|30133.54
21:15:21|30135.19
21:15:22|30135.85
21:15:23|30135.89
21:15:24|30137.4
21:15:25|30136.4
21:15:26|30136.47
21:15:27|30137.83
21:15:28|30136.99
21:15:29|30136.99
21:15:30|30137.9
21:15:31|30137.9
21:15:32|30136.13
21:15:33|30136.53
21:15:34|30135.19
21:15:35|30135.69
21:15:36|30135.33
21:15:37|30135.24
21:15:38|30134.06
21:15:39|30133.54
21:15:40|30134.87
21:15:42|30133.54
21:15:42|30133.51
21:15:43|30130.81
21:15:45|30131.79
21:15:45|30130.1
21:15:46|30135.38
21:15:47|30135.99
21:15:48|30135.98
21:15:50|30135.95
21:15:51|30139.99
21:15:52|30140.75
21:15:53|30140.97
21:15:54|30137.42
21:15:55|30139.45
21:15:56|30138.43
21:15:57|30138.98
21:15:58|30138.79
21:15:59|30138.73
21:16:00|30137.28
21:16:01|30134.99
21:16:02|30130.56
21:16:03|30126.59
21:16:04|30127.53
21:16:05|30129.63
21:16:06|30130.62
21:16:07|30127.01
21:16:08|30124.78
21:16:09|30123.87
21:16:10|30125.36
21:16:11|30124.3
21:16:12|30119.9
21:16:13|30118.79
21:16:15|30117.98
21:16:16|30117.44
21:16:17|30115.91
21:16:18|30115.89
21:16:19|30115.41
21:16:20|30116.34
21:16:21|30119.01
21:16:21|30117.04
21:16:23|30113.04
21:16:24|30114.76
21:16:24|30113.41
21:16:25|30108.91
21:16:27|30106.46
21:16:27|30107.96
21:16:29|30105.85
21:16:30|30106.58
21:16:31|30106.29
21:16:32|30108.57
21:16:32|30109.22
21:16:34|30107.81
21:16:35|30106.91
21:16:36|30108.27
21:16:37|30108.26
21:16:37|30106.45
21:16:39|30106.78
21:16:39|30107.26
21:16:41|30106.6
21:16:41|30107.85
21:16:43|30107.74
21:16:44|30108.33
21:16:44|30110.32
21:16:46|30111.32
21:16:47|30109.46
21:16:47|30109.48
21:16:48|30109.48
21:16:50|30106.89
21:16:51|30100.77
21:16:53|30103.42
21:16:54|30102.93
21:16:55|30102.25
21:16:56|30101.91
21:16:57|30095.96
21:16:58|30097.99
21:16:59|30095.75
21:17:00|30095.54
21:17:01|30094.42
21:17:02|30097.01
21:17:03|30095.62
21:17:04|30098.32
21:17:05|30098.29
21:17:06|30094.72
21:17:07|30094.72
21:17:08|30096.64
21:17:09|30097.97
21:17:11|30096.31
21:17:12|30096.07
21:17:13|30097.85
21:17:14|30096.42
21:17:14|30097.85
21:17:16|30095.05
21:17:17|30095.69
21:17:18|30095.26
21:17:18|30090.01
21:17:20|30083.58
21:17:20|30085.38
21:17:21|30087.65
21:17:22|30086.99
21:17:24|30088.81
21:17:24|30086.19
21:17:25|30091.19
21:17:27|30090.34
21:17:27|30089.58
21:17:29|30088.42
21:17:30|30088.08
21:17:31|30088.53
21:17:32|30089.16
21:17:33|30089.15
21:17:34|30080.
21:17:35|30074.08
21:17:36|30074.83
21:17:37|30075.76
21:17:38|30071.65
21:17:39|30073.73
21:17:40|30074.21
21:17:41|30072.92
21:17:42|30073.3
21:17:43|30070.6
21:17:44|30066.72
21:17:45|30069.35
21:17:46|30072.63
21:17:47|30072.
21:17:48|30072.95
21:17:50|30080.1
21:17:50|30077.55
21:17:52|30082.69
21:17:54|30086.91
21:17:55|30086.85
21:17:56|30087.14
21:17:57|30087.59
21:17:58|30086.8
21:17:59|30092.81
21:18:00|30095.38
21:18:02|30092.
21:18:02|30094.78
21:18:04|30095.56
21:18:05|30097.15
21:18:06|30091.25
21:18:07|30090.1
21:18:08|30085.35
21:18:10|30084.62
21:18:11|30085.67
21:18:11|30077.
21:18:12|30083.54
21:18:14|30076.06
21:18:15|30076.9
21:18:16|30079.99
21:18:17|30079.9
21:18:17|30075.83
21:18:19|30078.07
21:18:20|30075.75
21:18:21|30075.32
21:18:22|30074.67
21:18:23|30074.87
21:18:23|30075.16
21:18:24|30077.6
21:18:26|30076.78
21:18:26|30076.5
21:18:28|30077.6
21:18:29|30078.26
21:18:30|30078.92
21:18:31|30078.06
21:18:31|30079.12
21:18:33|30081.08
21:18:34|30080.94
21:18:35|30079.76
21:18:36|30079.01
21:18:37|30074.39
21:18:39|30075.07
21:18:39|30074.39
21:18:40|30073.91
21:18:41|30073.43
21:18:42|30077.17
21:18:43|30077.17
21:18:44|30076.16
21:18:45|30076.22
21:18:46|30076.76
21:18:47|30078.5
21:18:48|30080.17
21:18:49|30079.42
21:18:50|30080.44
21:18:51|30077.21
21:18:53|30077.15
21:18:54|30076.27
21:18:55|30077.4
21:18:56|30079.44
21:18:57|30083.5
21:18:58|30085.81
21:18:59|30082.39
21:19:00|30083.92
21:19:02|30081.54
21:19:03|30078.09
21:19:04|30079.86
21:19:06|30078.
21:19:07|30075.
21:19:07|30075.89
21:19:09|30075.86
21:19:10|30075.75
21:19:11|30076.11
21:19:12|30075.91
21:19:14|30075.5
21:19:14|30077.97
21:19:15|30078.88
21:19:16|30077.48
21:19:17|30077.72
21:19:18|30079.31
21:19:19|30082.22
21:19:20|30083.99
21:19:21|30082.04
21:19:22|30082.15
21:19:23|30081.08
21:19:24|30082.59
21:19:26|30083.64
21:19:27|30084.89
21:19:28|30085.65
21:19:28|30087.2
21:19:30|30082.41
21:19:30|30082.78
21:19:32|30082.
21:19:33|30079.59
21:19:34|30081.27
21:19:34|30081.86
21:19:36|30082.96
21:19:36|30083.63
21:19:38|30079.75
21:19:39|30078.08
21:19:40|30074.88
21:19:41|30073.86
21:19:41|30074.24
21:19:43|30074.83
21:19:43|30074.73
21:19:45|30075.06
21:19:46|30075.74
21:19:47|30073.95
21:19:48|30070.15
21:19:49|30071.34
21:19:49|30071.04
21:19:51|30070.55
21:19:52|30071.3
21:19:53|30072.01
21:19:54|30072.59
21:19:56|30071.72
21:19:57|30074.2
21:19:58|30074.2
21:19:59|30074.14
21:20:00|30074.11
21:20:01|30074.06
21:20:02|30074.05
21:20:03|30073.73
21:20:04|30071.63
21:20:05|30071.6
21:20:06|30071.92
21:20:07|30074.35
21:20:08|30073.99
21:20:09|30074.08
21:20:10|30074.42
21:20:11|30074.9
21:20:12|30074.37
21:20:13|30075.36
21:20:14|30077.2
21:20:15|30075.18
21:20:16|30077.66
21:20:17|30078.33
21:20:18|30078.58
21:20:20|30076.78
21:20:21|30079.99
21:20:22|30076.3
21:20:22|30075.37
21:20:24|30069.99
21:20:24|30071.34
21:20:25|30072.47
21:20:27|30072.93
21:20:27|30072.07
21:20:29|30074.16
21:20:29|30076.12
21:20:31|30078.07
21:20:31|30069.29
21:20:32|30069.96
21:20:33|30072.11
21:20:34|30073.31
21:20:35|30073.53
21:20:36|30074.09
21:20:37|30074.21
21:20:39|30073.69
21:20:39|30075.05
21:20:41|30073.4
21:20:42|30075.12
21:20:43|30073.63
21:20:44|30075.63
21:20:45|30072.63
21:20:46|30074.5
21:20:48|30071.38
21:20:48|30069.9
21:20:49|30072.89
21:20:50|30071.52
21:20:51|30072.1
21:20:52|30074.23
21:20:53|30078.74
21:20:54|30078.71
21:20:56|30080.46
21:20:56|30081.4
21:20:58|30079.99
21:21:00|30076.
21:21:00|30082.35
21:21:02|30080.36
21:21:03|30079.6
21:21:04|30078.23
21:21:06|30085.78
21:21:06|30085.01
21:21:07|30084.29
21:21:09|30084.93
21:21:10|30084.83
21:21:11|30085.02
21:21:11|30085.11
21:21:13|30085.18
21:21:13|30086.32
21:21:15|30086.97
21:21:16|30085.51
21:21:17|30086.74
21:21:17|30086.75
21:21:19|30085.58
21:21:20|30085.58
21:21:20|30085.17
21:21:22|30085.11
21:21:22|30086.19
21:21:23|30084.02
21:21:25|30080.94
21:21:25|30079.53
21:21:26|30079.22
21:21:27|30079.45
21:21:29|30079.1
21:21:29|30079.78
21:21:30|30080.22
21:21:32|30080.64
21:21:33|30080.4
21:21:33|30081.53
21:21:34|30082.
21:21:36|30084.09
21:21:36|30085.17
21:21:37|30085.64
21:21:38|30083.78
21:21:40|30083.8
21:21:40|30084.24
21:21:41|30084.79
21:21:42|30081.57
21:21:43|30084.92
21:21:44|30085.99
21:21:45|30085.39
21:21:46|30084.71
21:21:48|30085.69
21:21:48|30083.64
21:21:49|30083.65
21:21:50|30085.64
21:21:52|30087.1
21:21:53|30084.57
21:21:54|30087.05
21:21:55|30086.97
21:21:56|30084.66
21:21:57|30082.8
21:21:58|30081.95
21:21:59|30082.9
21:22:00|30077.65
21:22:01|30080.26
21:22:03|30080.17
21:22:03|30081.49
21:22:05|30080.27
21:22:06|30082.37
21:22:07|30083.
21:22:08|30085.78
21:22:09|30084.15
21:22:10|30086.52
21:22:11|30085.68
21:22:13|30085.95
21:22:14|30084.9
21:22:15|30085.84
21:22:16|30088.33
21:22:17|30086.25
21:22:18|30085.82
21:22:19|30087.12
21:22:20|30086.43
21:22:21|30086.43
21:22:22|30086.25
21:22:23|30086.25
21:22:24|30086.71
21:22:25|30085.81
21:22:26|30087.09
21:22:26|30087.09
21:22:28|30087.06
21:22:29|30087.06
21:22:30|30088.39
21:22:30|30088.74
21:22:32|30088.14
21:22:33|30088.39
21:22:34|30088.35
21:22:35|30083.29
21:22:36|30086.29
21:22:37|30086.99
21:22:38|30084.23
21:22:39|30082.4
21:22:40|30083.46
21:22:41|30083.47
21:22:42|30082.45
21:22:43|30083.65
21:22:44|30083.55
21:22:45|30084.52
21:22:46|30084.48
21:22:47|30084.26
21:22:48|30084.25
21:22:49|30084.84
21:22:50|30084.84
21:22:51|30085.37
21:22:52|30085.73
21:22:53|30085.73
21:22:55|30085.73
21:22:56|30084.64
21:22:57|30085.37
21:22:58|30084.88
21:23:00|30084.74
21:23:00|30085.17
21:23:02|30085.73
21:23:03|30085.
21:23:04|30084.7
21:23:05|30085.7
21:23:06|30077.39
21:23:07|30077.69
21:23:08|30076.73
21:23:09|30074.08
21:23:10|30073.72
21:23:11|30073.32
21:23:12|30073.34
21:23:13|30070.62
21:23:14|30069.19
21:23:15|30064.98
21:23:16|30064.
21:23:17|30066.39
21:23:18|30067.69
21:23:19|30068.24
21:23:20|30067.83
21:23:21|30068.56
21:23:22|30066.92
21:23:23|30068.26
21:23:24|30069.18
21:23:25|30071.06
21:23:26|30072.19
21:23:27|30071.46
21:23:28|30070.13
21:23:29|30071.69
21:23:30|30071.95
21:23:31|30074.03
21:23:32|30073.19
21:23:33|30072.96
21:23:34|30073.18
21:23:35|30073.17
21:23:36|30071.62
21:23:37|30070.14
21:23:38|30070.15
21:23:39|30070.15
21:23:40|30069.67
21:23:41|30070.02
21:23:42|30071.7
21:23:43|30070.34
21:23:44|30071.02
21:23:45|30071.02
21:23:46|30070.79
21:23:47|30070.75
21:23:48|30069.57
21:23:49|30071.42
21:23:50|30073.17
21:23:51|30073.39
21:23:52|30073.32
21:23:53|30073.42
21:23:54|30073.33
21:23:55|30072.35
21:23:56|30072.6
21:23:57|30072.6
21:23:59|30071.75
21:24:00|30071.75
21:24:01|30072.21
21:24:02|30072.97
21:24:03|30070.1
21:24:04|30073.
21:24:05|30072.78
21:24:07|30070.
21:24:08|30072.59
21:24:09|30071.97
21:24:10|30071.54
21:24:11|30071.69
21:24:12|30068.65
21:24:14|30068.62
21:24:14|30068.62
21:24:15|30068.02
21:24:17|30067.98
21:24:18|30068.41
21:24:18|30071.17
21:24:19|30065.05
21:24:21|30064.76
21:24:22|30064.12
21:24:22|30063.54
21:24:24|30062.08
21:24:25|30061.94
21:24:25|30062.58
21:24:27|30060.72
21:24:28|30060.59
21:24:29|30059.95
21:24:30|30060.44
21:24:31|30060.08
21:24:31|30054.02
21:24:32|30051.49
21:24:33|30055.75
21:24:35|30053.95
21:24:35|30056.76
21:24:37|30059.26
21:24:37|30055.23
21:24:38|30057.37
21:24:40|30058.48
21:24:40|30058.11
21:24:41|30059.23
21:24:43|30053.98
21:24:43|30057.02
21:24:45|30057.64
21:24:45|30057.61
21:24:46|30055.59
21:24:47|30055.71
21:24:48|30054.87
21:24:49|30059.
21:24:50|30055.81
21:24:52|30059.1
21:24:52|30061.22
21:24:53|30061.06
21:24:54|30057.5
21:24:55|30059.19
21:24:57|30058.98
21:24:57|30058.16
21:24:59|30056.95
21:24:59|30059.22
21:25:01|30055.56
21:25:02|30051.31
21:25:03|30052.72
21:25:04|30053.32
21:25:05|30054.7
21:25:07|30050.6
21:25:08|30054.41
21:25:09|30053.74
21:25:10|30058.68
21:25:11|30059.63
21:25:12|30056.49
21:25:12|30057.96
21:25:13|30055.93
21:25:15|30054.81
21:25:16|30054.73
21:25:17|30054.7
21:25:18|30052.
21:25:19|30052.66
21:25:19|30050.32
21:25:21|30050.
21:25:22|30051.3
21:25:23|30047.
21:25:24|30050.82
21:25:25|30050.6
21:25:26|30047.97
21:25:27|30050.18
21:25:28|30051.4
21:25:29|30051.87
21:25:30|30052.12
21:25:31|30050.63
21:25:31|30050.61
21:25:33|30053.26
21:25:34|30054.89
21:25:35|30057.24
21:25:36|30058.23
21:25:37|30058.15
21:25:38|30056.62
21:25:38|30056.72
21:25:40|30056.85
21:25:40|30058.22
21:25:42|30058.13
21:25:43|30057.68
21:25:44|30057.62
21:25:45|30057.62
21:25:46|30057.57
21:25:47|30057.91
21:25:47|30046.61
21:25:48|30047.96
21:25:50|30047.7
21:25:50|30047.37
21:25:52|30047.52
21:25:53|30052.37
21:25:54|30052.3
21:25:55|30051.83
21:25:56|30049.91
21:25:56|30052.05
21:25:58|30049.03
21:25:59|30051.4
21:25:59|30049.78
21:26:01|30049.58
21:26:01|30049.82
21:26:03|30049.59
21:26:03|30051.35
21:26:05|30053.94
21:26:06|30054.9
21:26:07|30054.5
21:26:08|30052.94
21:26:09|30051.12
21:26:09|30049.92
21:26:11|30050.12
21:26:13|30051.66
21:26:13|30048.43
21:26:14|30048.42
21:26:15|30049.54
21:26:16|30049.52
21:26:17|30048.16
21:26:18|30049.11
21:26:19|30046.79
21:26:20|30047.05
21:26:21|30046.79
21:26:22|30050.06
21:26:23|30050.37
21:26:24|30049.84
21:26:25|30049.75
21:26:26|30049.09
21:26:27|30053.
21:26:29|30051.06
21:26:29|30051.06
21:26:30|30048.79
21:26:31|30048.2
21:26:32|30048.
21:26:33|30047.92
21:26:34|30048.75
21:26:35|30047.74
21:26:36|30049.37
21:26:37|30048.14
21:26:38|30048.14
21:26:40|30050.11
21:26:40|30050.51
21:26:41|30050.44
21:26:42|30050.32
21:26:43|30048.
21:26:44|30049.44
21:26:45|30049.44
21:26:46|30049.44
21:26:47|30047.35
21:26:48|30047.3
21:26:49|30048.35
21:26:50|30048.13
21:26:51|30049.63
21:26:52|30047.04
21:26:53|30046.91
21:26:54|30046.91
21:26:55|30048.63
21:26:56|30047.32
21:26:57|30046.68
21:26:58|30049.22
21:26:59|30049.22
21:27:01|30049.29
21:27:02|30049.74
21:27:03|30049.04
21:27:04|30049.64
21:27:05|30047.74
21:27:06|30047.82
21:27:07|30047.96
21:27:08|30047.96
21:27:09|30049.
21:27:11|30047.51
21:27:12|30048.56
21:27:12|30049.03
21:27:14|30039.73
21:27:14|30042.31
21:27:16|30039.74
21:27:16|30039.96
21:27:18|30038.54
21:27:18|30039.22
21:27:19|30034.88
21:27:21|30037.12
21:27:21|30035.19
21:27:23|30038.97
21:27:24|30039.55
21:27:25|30036.95
21:27:26|30034.44
21:27:27|30036.71
21:27:28|30038.
21:27:29|30035.73
21:27:30|30035.56
21:27:31|30036.82
21:27:32|30036.72
21:27:33|30036.94
21:27:34|30037.01
21:27:35|30036.31
21:27:36|30037.09
21:27:37|30037.54
21:27:38|30035.44
21:27:39|30043.02
21:27:40|30041.97
21:27:41|30044.75
21:27:42|30045.72
21:27:43|30046.
21:27:44|30043.26
21:27:45|30048.15
21:27:46|30047.81
21:27:47|30045.04
21:27:48|30047.25
21:27:49|30048.84
21:27:50|30048.84
21:27:51|30047.28
21:27:52|30047.18
21:27:53|30048.87
21:27:54|30046.62
21:27:55|30048.07
21:27:56|30048.86
21:27:57|30047.58
21:27:58|30046.07
21:27:59|30046.07
21:28:00|30047.12
21:28:01|30046.32
21:28:03|30049.36
21:28:04|30047.86
21:28:05|30047.86
21:28:07|30043.28
21:28:08|30043.64
21:28:09|30043.75
21:28:10|30044.02
21:28:11|30041.27
21:28:12|30040.79
21:28:13|30040.63
21:28:13|30039.92
21:28:15|30041.2
21:28:16|30032.25
21:28:17|30034.88
21:28:18|30032.25
21:28:19|30031.49
21:28:20|30031.
21:28:21|30032.06
21:28:22|30031.7
21:28:23|30031.64
21:28:24|30027.36
21:28:25|30030.39
21:28:26|30030.07
21:28:27|30030.53
21:28:28|30030.27
21:28:29|30030.91
21:28:30|30030.81
21:28:31|30033.9
21:28:32|30033.9
21:28:34|30041.88
21:28:34|30040.89
21:28:35|30037.49
21:28:36|30035.78
21:28:38|30035.76
21:28:39|30036.38
21:28:39|30036.44
21:28:40|30036.43
21:28:42|30036.99
21:28:42|30036.89
21:28:43|30034.88
21:28:44|30036.88
21:28:45|30033.67
21:28:47|30036.78
21:28:48|30030.66
21:28:48|30031.41
21:28:49|30031.31
21:28:50|30031.45
21:28:51|30029.48
21:28:52|30029.23
21:28:53|30031.37
21:28:54|30031.98
21:28:55|30030.51
21:28:56|30030.62
21:28:57|30033.07
21:28:58|30033.07
21:29:00|30031.87
21:29:00|30029.09
21:29:01|30032.58
21:29:03|30033.16
21:29:04|30034.04
21:29:05|30032.07
21:29:06|30029.95
21:29:07|30033.22
21:29:08|30032.72
21:29:09|30029.34
21:29:10|30029.46
21:29:11|30031.42
21:29:12|30032.47
21:29:14|30029.44
21:29:15|30029.44
21:29:16|30029.44
21:29:16|30030.22
21:29:18|30032.83
21:29:19|30033.63
21:29:21|30033.04
21:29:22|30033.02
21:29:23|30033.02
21:29:23|30033.06
21:29:24|30033.06
21:29:26|30030.78
21:29:27|30030.77
21:29:28|30030.71
21:29:29|30030.25
21:29:30|30030.25
21:29:30|30030.71
21:29:32|30029.31
21:29:32|30029.31
21:29:34|30030.74
21:29:34|30030.74
21:29:36|30030.74
21:29:36|30029.91
21:29:38|30030.98
21:29:39|30030.79
21:29:40|30030.65
21:29:41|30030.08
21:29:42|30030.08
21:29:42|30030.07
21:29:43|30028.93
21:29:44|30028.78
21:29:46|30028.24
21:29:46|30026.39
21:29:47|30024.61
21:29:49|30026.37
21:29:49|30024.39
21:29:51|30025.
21:29:51|30020.18
21:29:53|30021.44
21:29:54|30025.68
21:29:55|30023.64
21:29:56|30025.54
21:29:56|30023.07
21:29:57|30024.59
21:29:58|30024.27
21:29:59|30022.29
21:30:01|30025.71
21:30:01|30025.69
21:30:03|30026.68
21:30:04|30028.33
21:30:05|30025.79
21:30:07|30024.48
21:30:08|30026.08
21:30:08|30026.15
21:30:09|30027.22
21:30:11|30027.24
21:30:12|30026.66
21:30:13|30024.81
21:30:13|30024.81
21:30:15|30027.54
21:30:15|30027.49
21:30:16|30026.85
21:30:18|30027.99
21:30:19|30029.07
21:30:20|30031.2
21:30:21|30030.32
21:30:22|30030.44
21:30:23|30033.03
21:30:25|30032.77
21:30:25|30032.35
21:30:26|30033.75
21:30:27|30034.83
21:30:28|30041.36
21:30:29|30043.97
21:30:30|30051.98
21:30:31|30056.44
21:30:32|30052.57
21:30:34|30056.76
21:30:35|30057.2
21:30:36|30053.91
21:30:36|30057.68
21:30:38|30054.02
21:30:39|30058.65
21:30:39|30058.7
21:30:41|30059.38
21:30:42|30056.78
21:30:43|30055.6
21:30:44|30057.04
21:30:45|30056.87
21:30:46|30059.27
21:30:47|30059.26
21:30:48|30059.26
21:30:49|30057.99
21:30:50|30057.06
21:30:51|30057.7
21:30:52|30058.74
21:30:53|30057.96
21:30:54|30059.74
21:30:55|30059.22
21:30:56|30057.31
21:30:57|30058.49
21:30:58|30058.38
21:30:59|30058.38
21:31:00|30056.38
21:31:01|30056.36
21:31:03|30058.49
21:31:04|30060.17
21:31:04|30060.06
21:31:06|30059.95
21:31:07|30059.84
21:31:08|30058.51
21:31:09|30058.5
21:31:11|30059.77
21:31:12|30059.23
21:31:14|30059.23
21:31:14|30059.51
21:31:15|30057.77
21:31:16|30056.52
21:31:18|30044.92
21:31:19|30043.92
21:31:20|30047.01
21:31:21|30043.25
21:31:22|30041.92
21:31:23|30045.41
21:31:24|30044.
21:31:25|30043.
21:31:26|30041.73
21:31:27|30043.76
21:31:28|30044.47
21:31:29|30042.02
21:31:29|30042.83
21:31:31|30042.71
21:31:32|30042.71
21:31:32|30043.32
21:31:34|30044.67
21:31:35|30039.28
21:31:35|30042.93
21:31:37|30042.93
21:31:38|30041.54
21:31:39|30043.66
21:31:40|30041.87
21:31:41|30046.93
21:31:42|30047.7
21:31:43|30047.9
21:31:44|30046.
21:31:45|30047.46
21:31:45|30047.46
21:31:47|30047.43
21:31:48|30046.72
21:31:49|30044.51
21:31:50|30044.74
21:31:51|30046.68
21:31:52|30048.48
21:31:53|30048.48
21:31:54|30048.48
21:31:55|30047.21
21:31:56|30045.9
21:31:57|30046.03
21:31:58|30046.31
21:31:58|30046.31
21:31:59|30045.6
21:32:01|30047.95
21:32:02|30047.86
21:32:03|30047.67
21:32:03|30049.
21:32:05|30048.02
21:32:06|30048.9
21:32:07|30048.9
21:32:09|30047.29
21:32:10|30048.3
21:32:10|30045.
21:32:11|30046.14
21:32:13|30047.87
21:32:14|30046.44
21:32:14|30047.62
21:32:15|30047.44
21:32:17|30045.94
21:32:18|30047.34
21:32:20|30048.63
21:32:20|30049.4
21:32:22|30050.
21:32:23|30048.75
21:32:23|30048.96
21:32:24|30048.34
21:32:25|30049.04
21:32:26|30051.88
21:32:28|30052.29
21:32:28|30053.7
21:32:29|30053.68
21:32:31|30054.12
21:32:32|30052.68
21:32:32|30051.53
21:32:33|30050.67
21:32:35|30049.91
21:32:36|30050.38
21:32:37|30050.3
21:32:37|30050.97
21:32:38|30051.08
21:32:39|30041.34
21:32:40|30041.25
21:32:41|30041.04
21:32:42|30041.17
21:32:44|30042.96
21:32:45|30043.29
21:32:46|30042.17
21:32:46|30042.15
21:32:47|30043.3
21:32:49|30043.2
21:32:50|30043.11
21:32:51|30040.6
21:32:52|30040.42
21:32:52|30040.4
21:32:53|30039.03
21:32:55|30036.79
21:32:56|30038.59
21:32:56|30039.4
21:32:58|30041.23
21:32:59|30041.22
21:33:00|30042.
21:33:01|30042.99
21:33:02|30045.86
21:33:03|30047.72
21:33:04|30047.43
21:33:05|30047.49
21:33:06|30045.96
21:33:07|30047.15
21:33:08|30044.33
21:33:09|30044.33
21:33:10|30045.72
21:33:12|30046.06
21:33:12|30046.06
21:33:13|30043.48
21:33:15|30044.93
21:33:16|30044.27
21:33:17|30045.23
21:33:18|30046.31
21:33:19|30046.31
21:33:20|30044.25
21:33:20|30044.31
21:33:21|30045.74
21:33:22|30046.39
21:33:24|30046.39
21:33:25|30045.75
21:33:26|30046.73
21:33:26|30043.28
21:33:27|30044.07
21:33:29|30041.19
21:33:29|30043.78
21:33:31|30047.73
21:33:32|30045.8
21:33:33|30045.62
21:33:33|30044.91
21:33:35|30044.76
21:33:35|30045.42
21:33:37|30045.42
21:33:37|30045.72
21:33:39|30045.82
21:33:39|30045.82
21:33:41|30046.84
21:33:42|30046.79
21:33:43|30046.08
21:33:44|30046.08
21:33:44|30046.67
21:33:46|30046.08
21:33:47|30045.47
21:33:48|30045.47
21:33:48|30045.17
21:33:49|30044.54
21:33:50|30041.39
21:33:51|30041.44
21:33:52|30044.47
21:33:53|30041.61
21:33:55|30044.24
21:33:55|30044.59
21:33:56|30042.7
21:33:57|30044.45
21:33:58|30041.57
21:33:59|30043.23
21:34:01|30043.23
21:34:01|30041.67
21:34:02|30043.13
21:34:03|30042.97
21:34:05|30041.8
21:34:05|30041.74
21:34:07|30042.57
21:34:07|30039.88
21:34:09|30042.29
21:34:10|30043.83
21:34:11|30042.32
21:34:12|30042.04
21:34:13|30041.41
21:34:14|30042.42
21:34:15|30042.42
21:34:16|30040.6
21:34:17|30041.32
21:34:18|30039.93
21:34:19|30040.85
21:34:21|30040.72
21:34:21|30043.16
21:34:23|30040.87
21:34:24|30043.16
21:34:25|30045.6
21:34:26|30042.56
21:34:27|30044.78
21:34:28|30045.97
21:34:29|30045.59
21:34:30|30045.74
21:34:31|30045.74
21:34:32|30046.
21:34:33|30046.
21:34:34|30044.93
21:34:35|30045.32
21:34:36|30045.68
21:34:37|30044.64
21:34:38|30045.63
21:34:39|30046.01
21:34:40|30046.67
21:34:41|30046.67
21:34:42|30046.96
21:34:43|30047.4
21:34:45|30048.37
21:34:46|30049.64
21:34:47|30049.11
21:34:48|30049.59
21:34:49|30046.01
21:34:50|30046.83
21:34:51|30045.01
21:34:52|30045.01
21:34:53|30047.83
21:34:54|30048.22
21:34:55|30048.22
21:34:56|30048.21
21:34:57|30048.99
21:34:58|30046.74
21:34:59|30046.74
21:35:00|30046.74
21:35:01|30047.52
21:35:03|30047.5
21:35:03|30046.6
21:35:04|30045.79
21:35:06|30043.5
21:35:06|30043.51
21:35:08|30046.17
21:35:09|30044.88
21:35:11|30039.11
21:35:12|30028.43
21:35:13|30031.9
21:35:14|30029.5
21:35:15|30029.79
21:35:16|30028.
21:35:17|30031.38
21:35:18|30031.38
21:35:19|30032.3
21:35:20|30031.08
21:35:21|30027.96
21:35:22|30026.87
21:35:23|30025.89
21:35:24|30027.5
21:35:25|30027.5
21:35:26|30028.
21:35:27|30028.36
21:35:28|30030.27
21:35:29|30028.78
21:35:30|30027.61
21:35:31|30028.01
21:35:32|30026.72
21:35:33|30028.62
21:35:34|30029.07
21:35:36|30027.53
21:35:37|30027.12
21:35:38|30029.01
21:35:38|30029.
21:35:40|30029.01
21:35:40|30029.01
21:35:41|30028.45
21:35:42|30029.
21:35:44|30027.54
21:35:44|30029.45
21:35:46|30028.2
21:35:46|30029.64
21:35:47|30025.57
21:35:48|30025.57
21:35:49|30025.82
21:35:51|30025.82
21:35:51|30026.88
21:35:52|30027.2
21:35:54|30027.19
21:35:55|30028.3
21:35:55|30028.27
21:35:56|30027.54
21:35:58|30028.49
21:35:58|30026.85
21:36:00|30028.67
21:36:00|30030.11
21:36:02|30028.52
21:36:02|30028.55
21:36:04|30028.87
21:36:04|30029.03
21:36:06|30029.52
21:36:06|30029.69
21:36:07|30029.37
21:36:09|30029.04
21:36:09|30030.18
21:36:11|30030.18
21:36:13|30030.77
21:36:13|30031.6
21:36:14|30031.59
21:36:15|30030.
21:36:16|30031.07
21:36:17|30027.85
21:36:18|30027.55
21:36:19|30027.11
21:36:20|30026.46
21:36:21|30028.91
21:36:22|30026.15
21:36:23|30028.97
21:36:24|30028.97
21:36:25|30028.97
21:36:26|30029.44
21:36:27|30028.36
21:36:28|30028.
21:36:29|30028.
21:36:30|30029.77
21:36:31|30028.1
21:36:32|30028.09
21:36:33|30028.18
21:36:34|30028.78
21:36:35|30027.85
21:36:36|30027.85
21:36:37|30028.89
21:36:38|30028.86
21:36:39|30027.79
21:36:40|30028.94
21:36:41|30028.94
21:36:43|30028.78
21:36:43|30028.78
21:36:44|30029.74
21:36:45|30029.72
21:36:46|30028.09
21:36:47|30027.17
21:36:48|30029.63
21:36:50|30029.43
21:36:50|30029.43
21:36:51|30029.43
21:36:52|30029.43
21:36:54|30031.44
21:36:55|30031.
21:36:56|30030.01
21:36:56|30030.46
21:36:57|30030.47
21:36:59|30028.98
21:36:59|30028.98
21:37:00|30028.
21:37:01|30027.19
21:37:02|30028.82
21:37:04|30028.78
21:37:05|30030.14
21:37:05|30030.04
21:37:06|30030.04
21:37:08|30028.58
21:37:09|30028.6
21:37:10|30028.96
21:37:11|30029.45
21:37:12|30031.96
21:37:13|30029.49
21:37:14|30031.98
21:37:16|30032.01
21:37:16|30035.42
21:37:18|30037.01
21:37:19|30037.06
21:37:20|30038.49
21:37:21|30040.14
21:37:22|30040.84
21:37:23|30038.76
21:37:23|30039.01
21:37:24|30039.01
21:37:25|30039.22
21:37:27|30039.28
21:37:28|30041.
21:37:28|30041.79
21:37:30|30040.51
21:37:31|30040.27
21:37:32|30040.14
21:37:33|30040.47
21:37:34|30041.64
21:37:35|30040.51
21:37:36|30040.51
21:37:37|30039.63
21:37:38|30041.5
21:37:39|30041.5
21:37:40|30040.61
21:37:41|30039.01
21:37:42|30038.5
21:37:43|30038.53
21:37:44|30039.58
21:37:45|30039.83
21:37:46|30039.83
21:37:47|30040.82
21:37:48|30040.82
21:37:49|30039.83
21:37:50|30038.86
21:37:51|30040.13
21:37:52|30039.23
21:37:53|30039.92
21:37:54|30038.82
21:37:55|30040.05
21:37:56|30040.6
21:37:57|30040.77
21:37:58|30039.83
21:37:59|30041.32
21:38:00|30041.08
21:38:01|30041.96
21:38:02|30041.56
21:38:03|30041.45
21:38:04|30041.45
21:38:05|30043.
21:38:06|30042.85
21:38:07|30043.16
21:38:08|30043.06
21:38:09|30042.17
21:38:10|30042.03
21:38:11|30041.76
21:38:12|30040.97
21:38:14|30040.1
21:38:15|30039.8
21:38:17|30038.88
21:38:18|30038.65
21:38:19|30038.55
21:38:21|30028.29
21:38:21|30026.45
21:38:22|30026.04
21:38:23|30029.76
21:38:24|30029.09
21:38:25|30029.77
21:38:26|30032.64
21:38:27|30032.64
21:38:28|30032.07
21:38:29|30030.68
21:38:30|30030.68
21:38:31|30028.88
21:38:32|30030.67
21:38:33|30031.18
21:38:35|30031.82
21:38:36|30030.35
21:38:37|30030.35
21:38:37|30029.69
21:38:39|30026.65
21:38:40|30029.65
21:38:41|30031.11
21:38:42|30028.5
21:38:43|30029.51
21:38:44|30029.55
21:38:45|30028.31
21:38:46|30028.3
21:38:47|30028.3
21:38:48|30028.3
21:38:49|30028.7
21:38:50|30032.13
21:38:51|30031.7
21:38:52|30032.56
21:38:53|30030.08
21:38:54|30033.47
21:38:55|30028.39
21:38:56|30031.
21:38:57|30028.36
21:38:57|30030.59
21:38:59|30028.29
21:39:00|30028.32
21:39:01|30021.26
21:39:02|30019.48
21:39:03|30011.33
21:39:04|30012.39
21:39:05|30015.48
21:39:06|30017.11
21:39:07|30014.96
21:39:08|30017.18
21:39:09|30019.
21:39:10|30014.07
21:39:11|30016.25
21:39:12|30017.36
21:39:12|30016.74
21:39:14|30014.99
21:39:15|30015.21
21:39:16|30009.68
21:39:17|30015.99
21:39:18|30017.27
21:39:19|30015.78
21:39:20|30011.24
21:39:21|30004.85
21:39:23|30000.99
21:39:23|30000.87
21:39:24|30001.81
21:39:25|30007.74
21:39:26|30003.65
21:39:28|30016.24
21:39:29|30020.41
21:39:30|30018.94
21:39:31|30016.52
21:39:32|30018.49
21:39:33|30014.66
21:39:34|30022.87
21:39:35|30022.57
21:39:36|30025.
21:39:37|30022.89
21:39:38|30029.36
21:39:39|30028.98
21:39:40|30026.49
21:39:41|30028.81
21:39:42|30028.61
21:39:43|30026.37
21:39:44|30031.8
21:39:45|30034.
21:39:46|30032.12
21:39:47|30033.82
21:39:48|30030.58
21:39:49|30033.61
21:39:50|30029.98
21:39:51|30028.78
21:39:52|30030.41
21:39:53|30033.32
21:39:54|30033.42
21:39:55|30031.85
21:39:56|30031.
21:39:57|30033.99
21:39:58|30031.54
21:39:59|30035.49
21:40:00|30034.72
21:40:01|30031.07
21:40:02|30034.22
21:40:03|30032.91
21:40:04|30036.21
21:40:05|30036.91
21:40:06|30038.63
21:40:08|30042.06
21:40:08|30043.43
21:40:10|30042.19
21:40:11|30044.61
21:40:12|30045.04
21:40:13|30045.04
21:40:13|30047.67
21:40:15|30052.02
21:40:16|30053.57
21:40:18|30055.08
21:40:19|30055.58
21:40:20|30055.72
21:40:21|30057.68
21:40:22|30055.93
21:40:23|30055.93
21:40:25|30054.87
21:40:26|30054.69
21:40:28|30054.54
21:40:29|30052.55
21:40:30|30053.62
21:40:30|30049.61
21:40:31|30048.12
21:40:32|30046.7
21:40:34|30045.3
21:40:35|30045.84
21:40:35|30045.88
21:40:37|30047.66
21:40:38|30047.54
21:40:39|30045.97
21:40:40|30043.
21:40:40|30043.4
21:40:41|30042.12
21:40:43|30038.99
21:40:44|30035.96
21:40:45|30035.96
21:40:46|30032.1
21:40:47|30033.52
21:40:48|30033.69
21:40:49|30034.76
21:40:50|30034.79
21:40:51|30033.24
21:40:52|30033.27
21:40:52|30034.75
21:40:54|30035.11
21:40:56|30034.
21:40:56|30032.4
21:40:58|30032.74
21:40:58|30030.85
21:40:59|30030.9
21:41:01|30032.03
21:41:02|30033.14
21:41:03|30031.76
21:41:03|30033.27
21:41:04|30035.18
21:41:06|30036.35
21:41:06|30035.22
21:41:07|30035.4
21:41:08|30034.82
21:41:09|30033.31
21:41:10|30033.36
21:41:11|30033.21
21:41:12|30033.15
21:41:14|30033.13
21:41:14|30033.06
21:41:16|30034.91
21:41:16|30032.86
21:41:18|30032.87
21:41:19|30031.49
21:41:19|30034.13
21:41:21|30034.13
21:41:22|30031.12
21:41:22|30032.12
21:41:24|30033.02
21:41:25|30031.99
21:41:26|30030.
21:41:27|30033.03
21:41:28|30033.03
21:41:29|30032.5
21:41:31|30032.32
21:41:31|30033.28
21:41:32|30033.61
21:41:33|30027.86
21:41:34|30030.97
21:41:35|30030.12
21:41:36|30030.66
21:41:37|30036.56
21:41:38|30032.61
21:41:40|30034.56
21:41:41|30034.47
21:41:42|30034.29
21:41:43|30031.05
21:41:44|30030.86
21:41:45|30030.86
21:41:46|30030.39
21:41:47|30030.01
21:41:48|30029.01
21:41:49|30029.01
21:41:50|30029.01
21:41:51|30028.19
21:41:52|30029.71
21:41:53|30028.33
21:41:54|30028.33
21:41:55|30030.51
21:41:56|30030.48
21:41:57|30030.27
21:41:58|30030.27
21:41:59|30029.49
21:42:00|30029.7
21:42:01|30029.7
21:42:02|30030.26
21:42:03|30029.92
21:42:04|30030.57
21:42:05|30030.84
21:42:07|30030.89
21:42:08|30031.03
21:42:08|30031.26
21:42:09|30031.34
21:42:10|30034.
21:42:12|30034.34
21:42:13|30032.44
21:42:14|30032.5
21:42:14|30034.28
21:42:15|30037.03
21:42:17|30035.13
21:42:18|30036.13
21:42:19|30036.85
21:42:20|30036.85
21:42:22|30033.14
21:42:23|30035.26
21:42:24|30034.74
21:42:25|30034.38
21:42:25|30035.8
21:42:27|30037.31
21:42:27|30037.21
21:42:28|30037.19
21:42:30|30034.43
21:42:31|30034.5
21:42:32|30034.51
21:42:33|30035.26
21:42:34|30033.33
21:42:35|30037.
21:42:36|30034.13
21:42:37|30035.55
21:42:38|30035.52
21:42:39|30034.16
21:42:40|30034.16
21:42:41|30033.01
21:42:42|30032.35
21:42:43|30032.37
21:42:43|30031.28
21:42:45|30029.18
21:42:45|30027.14
21:42:47|30027.14
21:42:48|30027.72
21:42:49|30027.14
21:42:50|30029.59
21:42:51|30026.23
21:42:51|30026.23
21:42:53|30026.23
21:42:54|30026.72
21:42:55|30029.45
21:42:56|30029.45
21:42:57|30029.45
21:42:58|30029.2
21:42:59|30024.22
21:43:00|30028.95
21:43:00|30028.8
21:43:01|30028.4
21:43:03|30028.35
21:43:04|30028.31
21:43:05|30027.03
21:43:06|30027.03
21:43:07|30028.01
21:43:08|30028.29
21:43:09|30030.5
21:43:10|30030.46
21:43:10|30021.62
21:43:12|30020.79
21:43:13|30016.41
21:43:14|30015.9
21:43:15|30015.86
21:43:15|30014.69
21:43:18|30014.18
21:43:18|30013.31
21:43:19|30012.01
21:43:21|30008.58
21:43:22|30009.87
21:43:23|30010.1
21:43:24|30009.63
21:43:26|30008.88
21:43:27|30008.84
21:43:27|30008.56
21:43:29|30008.55
21:43:30|30009.19
21:43:31|30009.2
21:43:32|30008.04
21:43:33|30000.
21:43:34|29989.56
21:43:35|29989.24
21:43:36|29980.82
21:43:38|29978.41
21:43:39|29985.06
21:43:39|29988.84
21:43:40|29990.25
21:43:41|29996.64
21:43:42|29998.08
21:43:43|29997.38
21:43:45|29997.53
21:43:45|29989.26
21:43:47|29992.41
21:43:47|29994.76
21:43:48|29990.94
21:43:49|29990.8
21:43:51|29990.17
21:43:52|29991.9
21:43:52|29990.07
21:43:53|29990.06
21:43:54|29990.71
21:43:55|29989.79
21:43:56|29989.79
21:43:57|29988.45
21:43:58|29987.39
21:43:59|29987.39
21:44:00|29989.
21:44:01|29989.23
21:44:03|29989.53
21:44:03|29991.46
21:44:05|29990.8
21:44:05|29989.36
21:44:07|29989.36
21:44:07|29991.99
21:44:08|29991.97
21:44:09|29989.96
21:44:10|29990.19
21:44:12|29989.64
21:44:13|29989.3
21:44:14|29987.64
21:44:14|29987.63
21:44:15|29987.42
21:44:17|29987.47
21:44:18|29986.84
21:44:18|29986.84
21:44:20|29986.68
21:44:21|29986.68
21:44:22|29985.34
21:44:23|29985.33
21:44:24|29984.05
21:44:25|29984.05
21:44:26|29985.01
21:44:27|29982.52
21:44:28|29982.47
21:44:29|29981.9
21:44:30|29981.43
21:44:31|29982.99
21:44:32|29984.9
21:44:33|29984.34
21:44:34|29985.05
21:44:36|29985.21
21:44:37|29987.83
21:44:38|29984.4
21:44:39|29981.72
21:44:40|29981.72
21:44:41|29985.59
21:44:42|29979.68
21:44:42|29984.86
21:44:44|29982.3
21:44:45|29984.7
21:44:46|29981.29
21:44:48|29985.45
21:44:49|29985.45
21:44:50|29983.22
21:44:50|29981.18
21:44:52|29985.5
21:44:53|29986.76
21:44:54|29985.42
21:44:55|29986.35
21:44:55|29985.37
21:44:56|29983.64
21:44:57|29985.63
21:44:59|29986.16
21:44:59|29986.16
21:45:00|29986.09
21:45:01|29987.63
21:45:03|29987.53
21:45:03|29987.6
21:45:04|29987.6
21:45:06|29987.6
21:45:06|29986.31
21:45:07|29985.7
21:45:08|29987.52
21:45:10|29986.31
21:45:11|29987.63
21:45:11|29987.25
21:45:12|29988.1
21:45:14|29986.
21:45:15|29986.
21:45:16|29987.05
21:45:17|29986.1
21:45:18|29987.19
21:45:20|29987.37
21:45:20|29989.8
21:45:22|29992.
21:45:23|29992.52
21:45:25|29991.3
21:45:26|29991.51
21:45:26|29995.6
21:45:28|29998.67
21:45:29|29999.48
21:45:30|30006.54
21:45:30|30006.26
21:45:32|30004.06
21:45:33|30004.41
21:45:34|30005.72
21:45:35|30009.4
21:45:36|30009.38
21:45:37|30015.28
21:45:38|30010.3
21:45:40|30012.78
21:45:41|30013.
21:45:41|30014.32
21:45:42|30014.32
21:45:44|30016.31
21:45:44|30013.63
21:45:46|30013.59
21:45:47|30012.49
21:45:48|30014.94
21:45:48|30013.64
21:45:50|30014.92
21:45:50|30013.6
21:45:51|30015.69
21:45:52|30013.62
21:45:53|30013.59
21:45:55|30012.88
21:45:55|30013.82
21:45:56|30014.97
21:45:57|30013.13
21:45:58|30012.76
21:45:59|30012.79
21:46:01|30011.71
21:46:01|30013.86
21:46:02|30011.5
21:46:04|30011.53
21:46:04|30011.38
21:46:06|30013.59
21:46:07|30011.92
21:46:07|30013.98
21:46:08|30013.98
21:46:09|30012.03
21:46:10|30013.19
21:46:11|30015.98
21:46:13|30015.94
21:46:13|30015.99
21:46:14|30015.09
21:46:15|30015.09
21:46:17|30016.
21:46:17|30016.
21:46:18|30015.43
21:46:20|30015.06
21:46:21|30016.73
21:46:22|30017.46
21:46:23|30017.36
21:46:24|30017.39
21:46:25|30018.34
21:46:26|30018.54
21:46:27|30018.55
21:46:29|30017.43
21:46:30|30018.55
21:46:30|30018.55
21:46:31|30018.55
21:46:33|30017.58
21:46:34|30018.55
21:46:34|30017.59
21:46:35|30017.09
21:46:37|30018.41
21:46:38|30016.74
21:46:39|30017.69
21:46:40|30015.7
21:46:41|30015.38
21:46:42|30015.81
21:46:43|30016.
21:46:44|30017.64
21:46:45|30017.69
21:46:46|30017.73
21:46:47|30018.54
21:46:48|30018.55
21:46:49|30018.55
21:46:50|30018.54
21:46:51|30025.34
21:46:52|30025.61
21:46:53|30024.74
21:46:54|30026.97
21:46:55|30026.16
21:46:56|30027.01
21:46:57|30028.5
21:46:58|30027.53
21:46:59|30028.84
21:47:00|30029.11
21:47:01|30029.74
21:47:02|30026.59
21:47:03|30028.86
21:47:04|30028.86
21:47:05|30027.32
21:47:06|30027.32
21:47:07|30029.38
21:47:08|30029.3
21:47:09|30029.9
21:47:10|30027.33
21:47:12|30025.4
21:47:13|30030.58
21:47:14|30028.49
21:47:15|30031.11
21:47:16|30028.55
21:47:17|30030.98
21:47:18|30028.73
21:47:19|30028.73
21:47:20|30028.73
21:47:22|30030.63
21:47:23|30031.51
21:47:24|30029.99
21:47:25|30030.43
21:47:25|30032.
21:47:28|30032.27
21:47:28|30032.71
21:47:30|30035.09
21:47:31|30038.79
21:47:33|30038.34
21:47:34|30038.93
21:47:35|30041.57
21:47:36|30042.11
21:47:36|30042.65
21:47:38|30040.41
21:47:39|30040.94
21:47:40|30041.14
21:47:41|30041.43
21:47:42|30041.86
21:47:43|30041.89
21:47:44|30040.24
21:47:45|30043.86
21:47:46|30043.84
21:47:47|30044.
21:47:48|30041.4
21:47:49|30040.41
21:47:50|30043.
21:47:51|30040.97
21:47:52|30040.93
21:47:53|30042.43
21:47:54|30042.43
21:47:55|30041.76
21:47:56|30045.98
21:47:57|30049.6
21:47:58|30049.95
21:47:59|30050.75
21:48:00|30049.65
21:48:01|30051.33
21:48:02|30051.33
21:48:03|30050.18
21:48:04|30051.26
21:48:05|30050.37
21:48:06|30050.81
21:48:07|30050.78
21:48:08|30051.96
21:48:09|30052.46
21:48:10|30050.58
21:48:11|30050.11
21:48:12|30052.23
21:48:13|30050.31
21:48:14|30051.25
21:48:15|30050.32
21:48:16|30050.31
21:48:17|30049.98
21:48:18|30049.9
21:48:19|30050.82
21:48:20|30052.1
21:48:21|30052.47
21:48:23|30052.47
21:48:24|30051.13
21:48:25|30051.96
21:48:26|30051.52
21:48:27|30053.67
21:48:29|30051.71
21:48:29|30051.71
21:48:30|30052.03
21:48:31|30053.26
21:48:32|30053.88
21:48:33|30053.81
21:48:34|30054.4
21:48:35|30052.4
21:48:37|30053.06
21:48:38|30051.75
21:48:38|30052.47
21:48:40|30052.22
21:48:41|30054.46
21:48:41|30052.02
21:48:42|30050.97
21:48:44|30053.38
21:48:45|30054.51
21:48:46|30054.81
21:48:47|30053.35
21:48:48|30052.87
21:48:49|30052.91
21:48:50|30052.68
21:48:51|30052.
21:48:52|30051.88
21:48:53|30054.52
21:48:54|30054.63
21:48:55|30054.33
21:48:56|30053.53
21:48:57|30054.
21:48:58|30053.82
21:48:59|30054.07
21:49:00|30054.3
21:49:02|30055.08
21:49:03|30054.04
21:49:04|30055.28
21:49:05|30054.04
21:49:06|30054.04
21:49:07|30055.13
21:49:08|30053.5
21:49:09|30054.08
21:49:10|30053.56
21:49:11|30054.72
21:49:12|30053.94
21:49:13|30053.5
21:49:14|30053.51
21:49:15|30053.36
21:49:16|30052.01
21:49:17|30052.01
21:49:18|30052.79
21:49:19|30051.53
21:49:20|30051.56
21:49:21|30052.59
21:49:22|30051.46
21:49:24|30048.78
21:49:24|30049.12
21:49:26|30048.83
21:49:27|30046.41
21:49:28|30044.96
21:49:29|30046.65
21:49:30|30044.95
21:49:31|30043.59
21:49:32|30043.
21:49:33|30042.
21:49:34|30040.92
21:49:36|30042.59
21:49:37|30042.14
21:49:37|30042.13
21:49:38|30041.17
21:49:39|30041.61
21:49:40|30040.1
21:49:41|30038.8
21:49:42|30040.03
21:49:43|30037.7
21:49:44|30036.53
21:49:45|30036.5
21:49:46|30035.38
21:49:48|30034.21
21:49:49|30034.89
21:49:50|30032.97
21:49:51|30033.
21:49:52|30034.9
21:49:53|30034.89
21:49:54|30034.89
21:49:55|30034.46
21:49:56|30034.84
21:49:57|30032.85
21:49:58|30032.82
21:49:59|30032.8
21:50:00|30032.7
21:50:02|30032.77
21:50:03|30034.04
21:50:03|30032.67
21:50:05|30032.69
21:50:06|30030.82
21:50:07|30030.05
21:50:08|30030.02
21:50:09|30033.2
21:50:10|30031.47
21:50:11|30030.97
21:50:12|30031.31
21:50:13|30030.57
21:50:14|30030.57
21:50:15|30030.38
21:50:16|30030.01
21:50:17|30030.01
21:50:18|30030.05
21:50:19|30030.
21:50:20|30030.52
21:50:21|30030.52
21:50:22|30030.52
21:50:23|30030.5
21:50:25|30030.5
21:50:27|30028.35
21:50:28|30028.52
21:50:29|30028.23
21:50:30|30029.35
21:50:31|30028.44
21:50:32|30028.44
21:50:33|30028.44
21:50:34|30028.44
21:50:36|30028.48
21:50:36|30027.96
21:50:38|30028.51
21:50:38|30028.51
21:50:39|30027.96
21:50:41|30027.21
21:50:42|30026.
21:50:43|30027.88
21:50:43|30027.81
21:50:44|30027.76
21:50:45|30026.73
21:50:46|30027.28
21:50:48|30028.36
21:50:48|30026.93
21:50:50|30026.93
21:50:50|30026.94
21:50:51|30026.95
21:50:53|30026.1
21:50:53|30026.1
21:50:54|30025.63
21:50:55|30024.9
21:50:57|30024.9
21:50:57|30026.32
21:50:59|30026.53
21:50:59|30027.6
21:51:00|30027.61
21:51:01|30026.99
21:51:03|30033.27
21:51:04|30039.28
21:51:04|30039.91
21:51:06|30042.94
21:51:06|30042.95
21:51:08|30043.68
21:51:09|30043.72
21:51:09|30039.5
21:51:10|30040.78
21:51:11|30043.8
21:51:13|30042.72
21:51:13|30042.74
21:51:14|30042.74
21:51:16|30041.57
21:51:16|30038.63
21:51:18|30038.61
21:51:18|30038.67
21:51:20|30039.13
21:51:20|30047.27
21:51:22|30049.6
21:51:22|30049.
21:51:23|30051.26
21:51:25|30048.62
21:51:27|30047.38
21:51:27|30047.27
21:51:29|30049.07
21:51:30|30049.07
21:51:31|30047.51
21:51:32|30047.55
21:51:34|30047.98
21:51:34|30049.37
21:51:36|30050.36
21:51:37|30048.06
21:51:38|30048.12
21:51:39|30048.17
21:51:40|30049.81
21:51:41|30049.41
21:51:42|30047.64
21:51:43|30049.08
21:51:44|30049.06
21:51:45|30049.05
21:51:46|30049.05
21:51:47|30049.05
21:51:48|30049.9
21:51:49|30049.92
21:51:50|30049.85
21:51:51|30049.94
21:51:52|30049.47
21:51:53|30052.
21:51:54|30053.77
21:51:55|30052.54
21:51:56|30054.18
21:51:58|30054.69
21:51:59|30051.51
21:52:00|30051.58
21:52:01|30051.44
21:52:02|30052.53
21:52:03|30054.45
21:52:04|30051.87
21:52:05|30052.09
21:52:06|30054.44
21:52:07|30051.75
21:52:08|30051.75
21:52:09|30053.58
21:52:10|30052.13
21:52:11|30053.52
21:52:12|30053.34
21:52:13|30054.35
21:52:14|30052.04
21:52:15|30055.
21:52:16|30046.66
21:52:17|30049.68
21:52:18|30049.49
21:52:19|30049.45
21:52:20|30049.45
21:52:21|30048.17
21:52:22|30042.03
21:52:23|30040.
21:52:24|30038.29
21:52:25|30037.6
21:52:26|30039.56
21:52:28|30039.66
21:52:29|30040.33
21:52:30|30043.24
21:52:31|30041.18
21:52:32|30043.24
21:52:33|30040.7
21:52:34|30041.91
21:52:35|30041.84
21:52:36|30039.8
21:52:38|30041.72
21:52:38|30041.72
21:52:39|30041.72
21:52:40|30040.09
21:52:41|30040.76
21:52:42|30040.84
21:52:44|30040.62
21:52:45|30039.04
21:52:46|30039.06
21:52:47|30038.1
21:52:48|30038.98
21:52:49|30038.97
21:52:50|30039.53
21:52:51|30038.31
21:52:52|30039.58
21:52:53|30041.42
21:52:54|30041.44
21:52:55|30041.44
21:52:56|30040.52
21:52:57|30040.52
21:52:58|30040.52
21:52:59|30040.52
21:53:00|30041.42
21:53:01|30040.99
21:53:02|30041.5
21:53:03|30048.15
21:53:04|30051.87
21:53:05|30050.16
21:53:06|30051.18
21:53:07|30050.19
21:53:08|30050.19
21:53:09|30050.49
21:53:10|30050.16
21:53:11|30050.02
21:53:12|30050.02
21:53:13|30050.32
21:53:14|30050.32
21:53:15|30052.92
21:53:16|30053.47
21:53:17|30053.64
21:53:18|30051.79
21:53:19|30050.57
21:53:20|30053.12
21:53:21|30052.97
21:53:22|30052.96
21:53:23|30048.56
21:53:24|30048.04
21:53:25|30049.9
21:53:26|30051.03
21:53:27|30051.56
21:53:29|30051.56
21:53:30|30051.49
21:53:30|30051.56
21:53:32|30051.53
21:53:34|30051.56
21:53:35|30051.56
21:53:36|30051.56
21:53:37|30052.
21:53:38|30053.19
21:53:39|30053.19
21:53:40|30054.21
21:53:41|30055.11
21:53:41|30056.
21:53:43|30054.38
21:53:44|30054.56
21:53:45|30056.28
21:53:45|30055.99
21:53:46|30056.42
21:53:48|30056.68
21:53:49|30058.7
21:53:50|30056.4
21:53:51|30058.86
21:53:52|30058.84
21:53:53|30058.84
21:53:54|30058.84
21:53:56|30058.84
21:53:56|30058.84
21:53:57|30056.29
21:53:58|30056.58
21:53:59|30055.62
21:54:00|30056.76
21:54:01|30055.63
21:54:02|30057.11
21:54:03|30055.37
21:54:04|30055.37
21:54:05|30055.67
21:54:06|30061.28
21:54:07|30059.22
21:54:08|30061.11
21:54:09|30061.88
21:54:10|30060.35
21:54:11|30062.5
21:54:12|30064.
21:54:13|30067.55
21:54:14|30070.49
21:54:15|30068.12
21:54:16|30069.33
21:54:17|30070.61
21:54:19|30075.03
21:54:20|30089.99
21:54:21|30090.18
21:54:22|30092.09
21:54:23|30092.5
21:54:23|30090.54
21:54:25|30089.63
21:54:26|30086.24
21:54:27|30082.96
21:54:28|30078.14
21:54:29|30078.15
21:54:31|30075.81
21:54:32|30077.94
21:54:33|30075.78
21:54:34|30075.26
21:54:35|30074.78
21:54:37|30075.9
21:54:37|30077.95
21:54:39|30077.83
21:54:40|30077.86
21:54:41|30076.4
21:54:42|30074.04
21:54:43|30074.99
21:54:44|30078.86
21:54:45|30078.66
21:54:46|30076.7
21:54:48|30080.21
21:54:48|30080.3
21:54:49|30080.
21:54:50|30079.79
21:54:51|30079.67
21:54:52|30079.65
21:54:53|30079.71
21:54:54|30079.7
21:54:55|30079.71
21:54:57|30078.97
21:54:58|30078.77
21:54:59|30078.53
21:55:00|30078.04
21:55:01|30076.67
21:55:03|30076.
21:55:04|30077.6
21:55:05|30077.59
21:55:06|30077.43
21:55:07|30077.25
21:55:07|30076.51
21:55:09|30076.51
21:55:10|30076.97
21:55:11|30075.37
21:55:12|30077.25
21:55:13|30078.75
21:55:14|30076.51
21:55:14|30075.45
21:55:15|30075.46
21:55:17|30075.68
21:55:18|30075.24
21:55:19|30074.65
21:55:20|30072.17
21:55:21|30072.23
21:55:22|30069.68
21:55:23|30071.12
21:55:23|30069.91
21:55:24|30070.01
21:55:26|30071.09
21:55:27|30070.25
21:55:27|30062.5
21:55:30|30059.14
21:55:31|30061.98
21:55:32|30062.89
21:55:34|30063.63
21:55:35|30063.71
21:55:35|30063.73
21:55:37|30063.56
21:55:39|30061.08
21:55:39|30060.01
21:55:41|30060.04
21:55:42|30061.65
21:55:43|30062.12
21:55:43|30060.46
21:55:44|30062.69
21:55:45|30064.09
21:55:47|30063.04
21:55:48|30063.82
21:55:49|30063.96
21:55:51|30058.29
21:55:51|30060.82
21:55:52|30061.78
21:55:53|30059.47
21:55:55|30058.81
21:55:56|30061.58
21:55:56|30061.58
21:55:58|30062.23
21:55:59|30062.32
21:56:00|30062.32
21:56:00|30062.27
21:56:02|30059.36
21:56:02|30060.67
21:56:04|30060.66
21:56:04|30059.74
21:56:05|30059.34
21:56:07|30060.
21:56:08|30055.69
21:56:09|30058.52
21:56:10|30060.02
21:56:11|30059.29
21:56:12|30049.7
21:56:13|30048.87
21:56:14|30045.82
21:56:15|30045.87
21:56:16|30045.55
21:56:17|30047.81
21:56:19|30046.98
21:56:19|30045.97
21:56:20|30047.92
21:56:21|30049.89
21:56:22|30052.93
21:56:23|30052.89
21:56:24|30052.88
21:56:25|30051.89
21:56:26|30052.39
21:56:28|30053.91
21:56:28|30054.26
21:56:29|30054.26
21:56:30|30053.11
21:56:32|30053.11
21:56:33|30053.12
21:56:33|30053.12
21:56:34|30057.75
21:56:35|30060.02
21:56:37|30060.89
21:56:38|30065.03
21:56:39|30066.6
21:56:40|30066.63
21:56:42|30064.85
21:56:42|30065.16
21:56:43|30064.32
21:56:45|30065.87
21:56:45|30067.41
21:56:46|30065.94
21:56:48|30065.81
21:56:49|30066.31
21:56:49|30066.54
21:56:50|30066.59
21:56:51|30066.54
21:56:53|30062.68
21:56:53|30061.66
21:56:54|30061.04
21:56:56|30063.27
21:56:57|30065.13
21:56:57|30065.13
21:56:59|30065.11
21:57:00|30063.84
21:57:00|30063.84
21:57:02|30065.09
21:57:03|30063.69
21:57:04|30064.12
21:57:05|30066.74
21:57:06|30066.67
21:57:07|30063.6
21:57:08|30063.53
21:57:09|30063.53
21:57:10|30063.53
21:57:11|30065.3
21:57:12|30065.2
21:57:13|30065.2
21:57:14|30065.2
21:57:15|30065.51
21:57:16|30063.46
21:57:17|30063.38
21:57:18|30064.02
21:57:19|30063.09
21:57:20|30063.17
21:57:21|30063.2
21:57:22|30064.61
21:57:23|30064.61
21:57:24|30065.38
21:57:25|30063.94
21:57:26|30065.19
21:57:27|30062.71
21:57:28|30062.71
21:57:29|30062.83
21:57:30|30065.46
21:57:31|30063.6
21:57:32|30063.58
21:57:33|30063.58
21:57:34|30063.58
21:57:36|30062.89
21:57:37|30061.4
21:57:39|30061.4
21:57:39|30063.38
21:57:41|30061.75
21:57:42|30062.66
21:57:43|30062.01
21:57:44|30062.05
21:57:45|30062.05
21:57:46|30064.47
21:57:48|30064.47
21:57:48|30063.69
21:57:49|30065.61
21:57:50|30063.51
21:57:51|30065.42
21:57:52|30065.42
21:57:53|30063.49
21:57:54|30063.31
21:57:55|30064.1
21:57:56|30064.1
21:57:57|30064.06
21:57:58|30064.06
21:57:59|30064.06
21:58:00|30064.01
21:58:02|30064.02
21:58:02|30063.98
21:58:03|30063.98
21:58:04|30063.98
21:58:05|30063.72
21:58:07|30064.72
21:58:07|30064.78
21:58:08|30062.73
21:58:09|30062.73
21:58:10|30062.73
21:58:11|30063.63
21:58:12|30063.63
21:58:13|30063.63
21:58:14|30063.63
21:58:15|30063.99
21:58:16|30063.95
21:58:17|30062.1
21:58:18|30062.1
21:58:20|30062.1
21:58:21|30062.27
21:58:21|30061.96
21:58:22|30061.59
21:58:23|30061.59
21:58:25|30062.84
21:58:26|30063.07
21:58:27|30063.6
21:58:28|30063.6
21:58:29|30064.
21:58:30|30064.
21:58:31|30064.48
21:58:32|30063.47
21:58:34|30063.94
21:58:35|30059.15
21:58:36|30059.94
21:58:37|30060.85
21:58:38|30061.23
21:58:39|30061.82
21:58:40|30060.72
21:58:41|30062.
21:58:42|30062.
21:58:43|30061.34
21:58:44|30061.66
21:58:45|30061.66
21:58:46|30061.66
21:58:47|30060.84
21:58:48|30060.01
21:58:49|30060.08
21:58:50|30060.08
21:58:51|30060.08
21:58:52|30060.07
21:58:53|30060.08
21:58:54|30059.94
21:58:55|30061.64
21:58:56|30060.07
21:58:57|30059.81
21:58:58|30060.11
21:58:59|30060.11
21:59:01|30059.82
21:59:02|30061.05
21:59:02|30058.99
21:59:04|30060.92
21:59:05|30059.15
21:59:05|30059.15
21:59:06|30059.92
21:59:07|30060.83
21:59:08|30059.91
21:59:09|30059.91
21:59:11|30060.33
21:59:12|30060.33
21:59:13|30058.22
21:59:14|30059.9
21:59:14|30058.18
21:59:15|30056.81
21:59:16|30057.75
21:59:17|30057.74
21:59:19|30056.42
21:59:19|30057.57
21:59:20|30058.04
21:59:21|30057.98
21:59:23|30057.98
21:59:23|30056.82
21:59:25|30056.82
21:59:25|30057.75
21:59:27|30057.62
21:59:28|30055.71
21:59:29|30055.59
21:59:30|30056.86
21:59:30|30056.86
21:59:31|30057.02
21:59:33|30057.01
21:59:35|30057.74
21:59:35|30059.48
21:59:36|30059.42
21:59:37|30059.42
21:59:38|30059.42
21:59:39|30059.13
21:59:41|30059.13
21:59:41|30059.66
21:59:44|30059.55
21:59:44|30059.43
21:59:46|30058.28
21:59:47|30059.71
21:59:47|30059.66
21:59:49|30059.66
21:59:50|30058.93
21:59:51|30060.42
21:59:52|30061.6
21:59:53|30061.6
21:59:54|30060.64
21:59:55|30061.6
21:59:55|30061.6
21:59:57|30060.
21:59:58|30060.
21:59:59|30059.91
22:00:00|30061.21
22:00:01|30061.21
22:00:02|30062.76
22:00:03|30059.15
22:00:04|30059.15
22:00:05|30061.99
22:00:06|30061.
22:00:07|30059.55
22:00:08|30053.32
22:00:09|30055.58
22:00:10|30053.3
22:00:11|30051.7
22:00:13|30051.29
22:00:14|30051.46
22:00:14|30051.07
22:00:15|30052.31
22:00:16|30052.1
22:00:17|30051.07
22:00:18|30044.
22:00:19|30045.24
22:00:20|30043.27
22:00:21|30043.05
22:00:22|30038.83
22:00:23|30038.59
22:00:24|30042.53
22:00:25|30039.8
22:00:26|30031.91
22:00:27|30027.99
22:00:28|30020.26
22:00:30|30017.33
22:00:30|30020.
22:00:32|30028.51
22:00:32|30029.06
22:00:34|30028.96
22:00:34|30038.
22:00:36|30041.42
22:00:37|30047.99
22:00:38|30044.02
22:00:39|30045.48
22:00:40|30041.71
22:00:41|30043.43
22:00:42|30046.76
22:00:43|30046.56
22:00:43|30047.86
22:00:45|30047.56
22:00:46|30048.2
22:00:47|30049.89
22:00:48|30051.35
22:00:48|30051.34
22:00:50|30052.64
22:00:50|30052.64
22:00:52|30051.34
22:00:53|30051.35
22:00:54|30051.35
22:00:54|30056.74
22:00:56|30066.05
22:00:56|30065.01
22:00:58|30064.75
22:00:59|30064.79
22:00:59|30064.75
22:01:01|30064.51
22:01:02|30066.79
22:01:03|30064.72
22:01:04|30064.66
22:01:05|30064.65
22:01:06|30064.47
22:01:06|30065.84
22:01:08|30063.53
22:01:09|30064.53
22:01:10|30062.87
22:01:11|30062.04
22:01:12|30064.53
22:01:13|30064.96
22:01:14|30065.47
22:01:15|30065.47
22:01:16|30062.15
22:01:17|30058.93
22:01:18|30056.63
22:01:19|30056.46
22:01:19|30056.17
22:01:21|30054.11
22:01:22|30054.36
22:01:23|30053.1
22:01:23|30056.79
22:01:24|30058.65
22:01:26|30053.03
22:01:26|30054.43
22:01:27|30052.
22:01:29|30049.29
22:01:30|30050.52
22:01:31|30048.76
22:01:32|30050.61
22:01:33|30050.61
22:01:34|30052.
22:01:35|30052.32
22:01:37|30049.99
22:01:37|30048.76
22:01:39|30048.69
22:01:40|30048.66
22:01:41|30048.63
22:01:42|30048.52
22:01:43|30057.96
22:01:44|30059.98
22:01:45|30058.43
22:01:46|30056.3
22:01:47|30057.86
22:01:48|30059.77
22:01:49|30058.45
22:01:50|30058.01
22:01:51|30058.6
22:01:52|30058.59
22:01:53|30058.59
22:01:54|30056.8
22:01:55|30056.24
22:01:56|30056.24
22:01:57|30058.86
22:01:58|30056.86
22:01:59|30058.62
22:02:00|30058.27
22:02:01|30055.21
22:02:02|30055.38
22:02:03|30056.79
22:02:04|30056.8
22:02:05|30058.
22:02:06|30056.91
22:02:07|30051.9
22:02:08|30043.32
22:02:09|30045.53
22:02:10|30044.74
22:02:11|30043.
22:02:12|30055.02
22:02:13|30061.98
22:02:14|30059.2
22:02:15|30058.2
22:02:16|30056.54
22:02:17|30058.53
22:02:18|30063.28
22:02:19|30062.73
22:02:20|30064.07
22:02:21|30070.13
22:02:22|30060.34
22:02:23|30069.39
22:02:24|30067.39
22:02:25|30069.03
22:02:26|30066.84
22:02:27|30068.21
22:02:28|30068.21
22:02:29|30068.21
22:02:30|30063.21
22:02:31|30067.99
22:02:32|30065.62
22:02:33|30065.5
22:02:34|30065.01
22:02:35|30066.87
22:02:37|30066.9
22:02:38|30067.01
22:02:38|30067.01
22:02:40|30066.29
22:02:41|30065.42
22:02:42|30066.75
22:02:43|30066.75
22:02:44|30074.3
22:02:45|30075.22
22:02:46|30070.85
22:02:47|30070.02
22:02:48|30071.38
22:02:50|30071.19
22:02:51|30071.13
22:02:52|30072.54
22:02:53|30073.14
22:02:54|30077.5
22:02:55|30078.15
22:02:55|30081.49
22:02:56|30087.97
22:02:58|30090.17
22:02:59|30089.24
22:03:00|30086.92
22:03:00|30089.24
22:03:01|30088.
22:03:02|30089.35
22:03:03|30091.02
22:03:04|30091.07
22:03:06|30091.79
22:03:06|30090.31
22:03:08|30090.97
22:03:08|30091.84
22:03:09|30085.01
22:03:10|30090.13
22:03:11|30090.48
22:03:12|30092.33
22:03:14|30089.58
22:03:14|30084.43
22:03:15|30086.
22:03:16|30088.45
22:03:18|30088.24
22:03:18|30089.97
22:03:19|30085.75
22:03:21|30081.28
22:03:21|30071.18
22:03:22|30076.43
22:03:23|30076.57
22:03:25|30076.52
22:03:25|30073.
22:03:27|30070.64
22:03:27|30073.5
22:03:29|30076.
22:03:29|30075.34
22:03:31|30072.01
22:03:31|30072.01
22:03:32|30072.01
22:03:33|30066.69
22:03:35|30073.51
22:03:35|30073.01
22:03:37|30074.43
22:03:38|30073.1
22:03:39|30069.64
22:03:40|30069.35
22:03:41|30070.79
22:03:42|30070.62
22:03:44|30070.44
22:03:44|30071.18
22:03:45|30075.76
22:03:46|30072.34
22:03:47|30074.94
22:03:48|30069.22
22:03:49|30069.22
22:03:50|30072.36
22:03:51|30070.
22:03:52|30071.58
22:03:53|30071.58
22:03:55|30072.64
22:03:56|30072.32
22:03:56|30073.38
22:03:57|30073.15
22:03:58|30073.81
22:03:59|30070.78
22:04:00|30071.97
22:04:01|30072.44
22:04:02|30073.86
22:04:04|30074.77
22:04:05|30072.34
22:04:05|30068.65
22:04:07|30069.05
22:04:07|30064.
22:04:08|30064.17
22:04:09|30062.37
22:04:10|30063.96
22:04:12|30065.21
22:04:12|30062.33
22:04:13|30063.78
22:04:15|30065.33
22:04:16|30065.35
22:04:16|30064.64
22:04:17|30066.51
22:04:19|30069.35
22:04:20|30069.31
22:04:21|30065.33
22:04:22|30068.05
22:04:23|30068.36
22:04:24|30067.
22:04:26|30065.52
22:04:26|30065.17
22:04:28|30065.35
22:04:28|30066.99
22:04:29|30065.82
22:04:30|30068.73
22:04:31|30068.12
22:04:33|30062.32
22:04:33|30064.05
22:04:34|30065.86
22:04:35|30065.73
22:04:36|30065.61
22:04:37|30063.09
22:04:38|30064.51
22:04:39|30064.49
22:04:41|30064.37
22:04:41|30064.33
22:04:43|30064.3
22:04:44|30061.19
22:04:45|30058.42
22:04:46|30060.
22:04:47|30063.95
22:04:48|30063.91
22:04:50|30063.87
22:04:51|30063.87
22:04:51|30063.87
22:04:53|30066.56
22:04:53|30066.54
22:04:54|30064.63
22:04:56|30064.61
22:04:56|30064.61
22:04:58|30064.61
22:04:59|30064.61
22:04:59|30065.15
22:05:01|30068.81
22:05:02|30065.99
22:05:03|30064.67
22:05:04|30065.72
22:05:04|30064.15
22:05:06|30064.13
22:05:08|30065.06
22:05:09|30064.36
22:05:09|30062.82
22:05:10|30065.84
22:05:11|30065.81
22:05:12|30061.2
22:05:13|30060.35
22:05:14|30061.51
22:05:15|30061.51
22:05:16|30061.52
22:05:17|30062.97
22:05:18|30062.97
22:05:19|30063.78
22:05:21|30065.85
22:05:21|30064.59
22:05:23|30068.74
22:05:24|30064.2
22:05:25|30063.
22:05:26|30063.48
22:05:27|30063.48
22:05:28|30062.78
22:05:29|30062.98
22:05:30|30062.98
22:05:31|30062.98
22:05:32|30067.51
22:05:33|30066.77
22:05:34|30066.36
22:05:35|30064.07
22:05:36|30063.84
22:05:37|30063.84
22:05:38|30064.9
22:05:39|30064.23
22:05:40|30064.84
22:05:42|30064.84
22:05:43|30064.73
22:05:44|30066.
22:05:45|30065.02
22:05:46|30064.01
22:05:47|30064.97
22:05:48|30064.23
22:05:49|30064.17
22:05:50|30064.82
22:05:51|30066.23
22:05:52|30064.34
22:05:53|30066.22
22:05:54|30066.22
22:05:55|30066.22
22:05:56|30066.22
22:05:57|30068.78
22:05:58|30069.12
22:05:59|30064.
22:06:00|30065.46
22:06:01|30065.46
22:06:02|30062.3
22:06:03|30063.56
22:06:05|30063.36
22:06:05|30063.36
22:06:06|30061.31
22:06:08|30064.9
22:06:08|30062.66
22:06:10|30061.68
22:06:11|30061.68
22:06:12|30061.68
22:06:13|30065.02
22:06:15|30062.43
22:06:15|30061.38
22:06:16|30061.38
22:06:17|30061.38
22:06:18|30060.7
22:06:20|30059.77
22:06:20|30059.81
22:06:21|30060.86
22:06:22|30057.27
22:06:24|30059.22
22:06:25|30056.89
22:06:26|30056.02
22:06:27|30056.05
22:06:28|30054.6
22:06:29|30054.87
22:06:29|30057.
22:06:31|30059.16
22:06:31|30058.34
22:06:32|30058.36
22:06:34|30059.17
22:06:34|30054.67
22:06:36|30055.07
22:06:37|30055.23
22:06:37|30054.42
22:06:39|30059.09
22:06:39|30057.42
22:06:41|30057.42
22:06:42|30053.2
22:06:44|30056.38
22:06:45|30052.7
22:06:46|30055.43
22:06:46|30056.47
22:06:48|30055.65
22:06:48|30055.65
22:06:49|30057.68
22:06:50|30055.65
22:06:52|30045.29
22:06:53|30040.
22:06:53|30048.36
22:06:55|30045.86
22:06:55|30043.5
22:06:56|30046.39
22:06:58|30046.18
22:06:59|30045.98
22:06:59|30045.77
22:07:01|30046.15
22:07:02|30047.3
22:07:03|30046.51
22:07:04|30045.31
22:07:05|30045.
22:07:06|30045.
22:07:06|30045.73
22:07:08|30046.5
22:07:09|30048.21
22:07:10|30045.73
22:07:10|30048.31
22:07:12|30047.31
22:07:13|30047.38
22:07:14|30047.09
22:07:15|30046.38
22:07:16|30046.46
22:07:17|30047.48
22:07:17|30047.48
22:07:19|30048.89
22:07:20|30047.45
22:07:20|30048.72
22:07:22|30047.12
22:07:23|30047.12
22:07:24|30047.23
22:07:25|30046.42
22:07:26|30050.55
22:07:27|30048.87
22:07:28|30050.03
22:07:29|30050.03
22:07:30|30049.7
22:07:32|30049.96
22:07:32|30048.26
22:07:33|30047.78
22:07:34|30048.17
22:07:35|30047.78
22:07:36|30046.78
22:07:37|30045.
22:07:38|30044.43
22:07:39|30044.3
22:07:40|30045.8
22:07:42|30047.69
22:07:44|30047.68
22:07:45|30048.44
22:07:45|30048.97
22:07:46|30050.03
22:07:47|30050.06
22:07:48|30050.06
22:07:49|30048.4
22:07:51|30048.2
22:07:51|30047.83
22:07:52|30048.89
22:07:53|30048.89
22:07:54|30047.64
22:07:56|30045.1
22:07:57|30046.97
22:07:58|30046.62
22:07:59|30046.62
22:08:00|30046.41
22:08:02|30045.03
22:08:02|30045.31
22:08:03|30044.72
22:08:04|30044.72
22:08:05|30037.58
22:08:06|30038.26
22:08:07|30040.73
22:08:08|30039.71
22:08:09|30043.03
22:08:10|30043.88
22:08:11|30040.38
22:08:12|30042.75
22:08:13|30041.55
22:08:14|30044.65
22:08:15|30049.95
22:08:16|30050.49
22:08:17|30047.81
22:08:18|30048.38
22:08:19|30047.25
22:08:21|30048.04
22:08:22|30046.53
22:08:23|30047.04
22:08:24|30047.04
22:08:24|30046.57
22:08:26|30044.77
22:08:27|30045.55
22:08:28|30044.91
22:08:29|30044.64
22:08:30|30045.86
22:08:31|30045.86
22:08:31|30046.83
22:08:33|30046.88
22:08:34|30048.28
22:08:35|30046.87
22:08:36|30046.87
22:08:37|30046.96
22:08:38|30046.14
22:08:39|30044.5
22:08:40|30045.8
22:08:41|30046.91
22:08:42|30045.51
22:08:44|30047.34
22:08:45|30042.35
22:08:46|30042.83
22:08:47|30042.83
22:08:48|30045.97
22:08:50|30045.97
22:08:51|30044.23
22:08:52|30044.59
22:08:53|30045.97
22:08:54|30040.69
22:08:55|30044.41
22:08:56|30042.95
22:08:57|30043.
22:08:58|30042.72
22:09:00|30042.72
22:09:00|30041.6
22:09:01|30041.52
22:09:02|30041.73
22:09:03|30041.7
22:09:04|30040.76
22:09:05|30040.77
22:09:07|30040.87
22:09:08|30042.48
22:09:09|30040.
22:09:09|30042.2
22:09:11|30044.68
22:09:11|30047.8
22:09:13|30045.25
22:09:14|30048.31
22:09:15|30048.3
22:09:15|30045.84
22:09:17|30044.82
22:09:18|30050.63
22:09:19|30049.13
22:09:19|30051.19
22:09:21|30050.7
22:09:22|30051.35
22:09:23|30051.05
22:09:24|30046.63
22:09:25|30050.12
22:09:26|30049.94
22:09:28|30047.46
22:09:28|30047.1
22:09:29|30047.1
22:09:30|30047.92
22:09:31|30047.73
22:09:32|30047.96
22:09:33|30044.9
22:09:34|30045.84
22:09:35|30046.62
22:09:36|30046.52
22:09:37|30046.52
22:09:38|30045.93
22:09:39|30045.84
22:09:40|30047.92
22:09:41|30049.53
22:09:43|30051.34
22:09:44|30051.34
22:09:45|30052.
22:09:46|30051.84
22:09:48|30051.87
22:09:49|30050.65
22:09:50|30050.62
22:09:51|30050.
22:09:52|30050.59
22:09:53|30047.93
22:09:55|30049.5
22:09:55|30047.73
22:09:56|30051.35
22:09:57|30050.53
22:09:58|30048.88
22:09:59|30049.11
22:10:00|30049.11
22:10:01|30048.42
22:10:03|30050.78
22:10:03|30051.
22:10:04|30052.62
22:10:05|30051.49
22:10:06|30050.88
22:10:07|30049.09
22:10:08|30051.62
22:10:09|30051.91
22:10:11|30051.6
22:10:12|30048.46
22:10:13|30046.15
22:10:14|30046.23
22:10:15|30046.31
22:10:15|30048.22
22:10:17|30048.9
22:10:17|30050.79
22:10:19|30050.78
22:10:20|30050.
22:10:21|30050.
22:10:22|30052.02
22:10:22|30053.37
22:10:24|30050.4
22:10:25|30052.11
22:10:26|30052.11
22:10:27|30049.64
22:10:28|30048.98
22:10:29|30048.98
22:10:30|30048.33
22:10:31|30049.62
22:10:32|30049.55
22:10:33|30049.44
22:10:34|30050.47
22:10:35|30052.11
22:10:36|30052.11
22:10:37|30050.29
22:10:38|30050.69
22:10:39|30050.7
22:10:40|30050.68
22:10:41|30050.68
22:10:42|30051.91
22:10:44|30051.57
22:10:44|30053.42
22:10:46|30051.86
22:10:47|30051.86
22:10:48|30051.28
22:10:49|30051.25
22:10:50|30050.99
22:10:51|30052.49
22:10:52|30052.63
22:10:54|30051.35
22:10:54|30052.11
22:10:55|30052.11
22:10:57|30052.11
22:10:58|30051.87
22:10:59|30051.99
22:11:00|30051.97
22:11:01|30048.57
22:11:02|30049.54
22:11:03|30050.12
22:11:03|30050.12
22:11:04|30050.12
22:11:06|30050.1
22:11:07|30051.95
22:11:08|30050.63
22:11:09|30050.63
22:11:10|30050.63
22:11:11|30050.63
22:11:12|30051.62
22:11:12|30050.02
22:11:14|30051.47
22:11:15|30050.13
22:11:16|30050.13
22:11:17|30050.13
22:11:18|30047.29
22:11:19|30045.19
22:11:19|30045.32
22:11:20|30045.19
22:11:22|30045.32
22:11:23|30045.99
22:11:24|30045.06
22:11:25|30042.69
22:11:26|30043.85
22:11:27|30042.
22:11:28|30045.53
22:11:28|30046.65
22:11:30|30045.05
22:11:31|30047.82
22:11:31|30047.76
22:11:33|30046.66
22:11:34|30046.66
22:11:35|30048.05
22:11:36|30046.08
22:11:37|30046.08
22:11:38|30046.08
22:11:39|30049.09
22:11:39|30046.64
22:11:41|30046.23
22:11:42|30042.04
22:11:43|30042.42
22:11:44|30041.43
22:11:46|30040.01
22:11:47|30040.93
22:11:48|30042.39
22:11:49|30041.01
22:11:50|30040.92
22:11:51|30041.93
22:11:53|30042.37
22:11:53|30042.41
22:11:54|30044.82
22:11:56|30043.22
22:11:57|30043.22
22:11:57|30042.15
22:11:58|30040.89
22:11:59|30041.97
22:12:01|30041.94
22:12:02|30042.7
22:12:02|30042.39
22:12:04|30047.
22:12:04|30047.96
22:12:05|30047.02
22:12:06|30048.85
22:12:08|30046.52
22:12:08|30047.83
22:12:10|30044.94
22:12:10|30045.13
22:12:12|30044.07
22:12:12|30040.04
22:12:14|30042.68
22:12:15|30043.97
22:12:16|30043.92
22:12:16|30041.95
22:12:18|30043.44
22:12:19|30045.49
22:12:20|30045.48
22:12:21|30047.2
22:12:22|30045.7
22:12:23|30043.71
22:12:24|30045.29
22:12:25|30045.19
22:12:26|30045.27
22:12:27|30045.34
22:12:28|30045.22
22:12:30|30045.39
22:12:30|30043.68
22:12:31|30044.93
22:12:33|30041.41
22:12:34|30041.41
22:12:35|30041.7
22:12:36|30043.4
22:12:37|30038.48
22:12:38|30038.48
22:12:39|30038.57
22:12:39|30039.14
22:12:40|30036.69
22:12:42|30032.17
22:12:42|30034.57
22:12:44|30033.84
22:12:45|30034.61
22:12:46|30035.77
22:12:48|30037.12
22:12:49|30037.49
22:12:50|30037.49
22:12:51|30037.69
22:12:52|30040.04
22:12:53|30037.15
22:12:54|30039.06
22:12:55|30041.92
22:12:56|30038.95
22:12:57|30037.43
22:12:58|30037.91
22:12:59|30039.81
22:13:00|30037.18
22:13:01|30037.21
22:13:02|30038.71
22:13:03|30038.51
22:13:04|30033.4
22:13:05|30033.45
22:13:06|30034.83
22:13:07|30035.36
22:13:08|30033.
22:13:09|30037.17
22:13:10|30037.17
22:13:11|30036.51
22:13:12|30040.28
22:13:13|30037.34
22:13:14|30037.34
22:13:15|30040.93
22:13:16|30040.84
22:13:17|30038.24
22:13:18|30037.97
22:13:19|30037.97
22:13:20|30035.11
22:13:21|30036.52
22:13:22|30035.
22:13:23|30036.5
22:13:24|30037.18
22:13:25|30039.01
22:13:26|30037.13
22:13:27|30037.13
22:13:28|30036.01
22:13:29|30035.5
22:13:30|30035.5
22:13:31|30036.67
22:13:32|30036.67
22:13:33|30037.15
22:13:34|30036.71
22:13:35|30037.59
22:13:36|30040.
22:13:37|30040.
22:13:38|30038.01
22:13:39|30035.77
22:13:40|30036.97
22:13:41|30037.41
22:13:42|30035.45
22:13:43|30035.45
22:13:44|30035.56
22:13:45|30037.25
22:13:46|30037.25
22:13:47|30039.43
22:13:48|30038.21
22:13:50|30039.58
22:13:50|30039.54
22:13:52|30039.15
22:13:52|30040.61
22:13:54|30042.31
22:13:55|30040.61
22:13:57|30040.26
22:13:57|30040.26
22:13:58|30040.36
22:13:59|30040.38
22:14:00|30041.5
22:14:01|30041.49
22:14:02|30039.13
22:14:03|30041.26
22:14:04|30039.
22:14:06|30039.09
22:14:06|30039.13
22:14:07|30039.15
22:14:08|30040.45
22:14:09|30040.39
22:14:10|30040.59
22:14:11|30040.58
22:14:12|30040.56
22:14:13|30040.
22:14:14|30040.
22:14:15|30039.21
22:14:17|30039.21
22:14:17|30040.52
22:14:18|30041.53
22:14:19|30042.3
22:14:20|30043.03
22:14:21|30040.28
22:14:22|30039.71
22:14:23|30040.22
22:14:24|30040.22
22:14:25|30040.22
22:14:27|30040.94
22:14:28|30039.14
22:14:28|30039.14
22:14:30|30039.14
22:14:31|30040.14
22:14:31|30041.46
22:14:33|30041.46
22:14:34|30041.15
22:14:34|30040.13
22:14:36|30040.13
22:14:36|30040.13
22:14:38|30040.13
22:14:39|30039.08
22:14:39|30039.08
22:14:40|30039.08
22:14:42|30039.12
22:14:42|30040.01
22:14:43|30036.67
22:14:44|30038.4
22:14:46|30038.31
22:14:47|30037.21
22:14:48|30037.06
22:14:49|30034.87
22:14:50|30037.85
22:14:51|30037.8
22:14:52|30037.78
22:14:54|30039.17
22:14:55|30037.07
22:14:55|30039.1
22:14:56|30039.07
22:14:57|30039.07
22:14:59|30042.
22:15:00|30042.
22:15:02|30038.77
22:15:02|30039.73
22:15:03|30038.25
22:15:05|30038.25
22:15:06|30038.7
22:15:07|30037.1
22:15:08|30035.52
22:15:09|30035.92
22:15:10|30035.93
22:15:11|30036.87
22:15:12|30039.83
22:15:13|30039.83
22:15:14|30039.62
22:15:15|30039.62
22:15:16|30036.14
22:15:16|30036.14
22:15:18|30036.14
22:15:19|30036.14
22:15:20|30036.14
22:15:21|30039.61
22:15:22|30039.61
22:15:22|30039.61
22:15:24|30039.61
22:15:25|30035.91
22:15:26|30035.99
22:15:27|30034.68
22:15:28|30036.36
22:15:29|30036.36
22:15:30|30037.28
22:15:31|30037.79
22:15:32|30039.08
22:15:34|30039.83
22:15:34|30040.67
22:15:35|30041.98
22:15:36|30039.54
22:15:37|30039.2
22:15:38|30039.2
22:15:39|30038.63
22:15:40|30037.05
22:15:41|30037.05
22:15:42|30037.24
22:15:43|30035.28
22:15:44|30035.28
22:15:45|30035.28
22:15:46|30036.
22:15:47|30035.95
22:15:49|30033.07
22:15:50|30033.74
22:15:51|30033.66
22:15:52|30036.22
22:15:53|30036.
22:15:54|30032.49
22:15:55|30032.51
22:15:56|30034.42
22:15:57|30032.2
22:15:59|30034.02
22:15:59|30032.03
22:16:01|30035.71
22:16:01|30034.55
22:16:02|30035.57
22:16:04|30033.7
22:16:05|30036.13
22:16:05|30036.79
22:16:06|30036.79
22:16:08|30037.52
22:16:08|30034.56
22:16:10|30037.74
22:16:10|30037.37
22:16:11|30036.5
22:16:13|30032.56
22:16:14|30032.56
22:16:15|30035.88
22:16:16|30035.95
22:16:18|30034.71
22:16:18|30034.21
22:16:19|30034.29
22:16:20|30035.71
22:16:21|30036.
22:16:22|30036.26
22:16:23|30035.72
22:16:24|30034.61
22:16:25|30034.61
22:16:26|30033.4
22:16:27|30029.79
22:16:28|30022.01
22:16:29|30023.61
22:16:30|30025.49
22:16:31|30024.59
22:16:32|30024.76
22:16:33|30024.76
22:16:34|30019.25
22:16:35|30021.94
22:16:36|30019.64
22:16:37|30021.98
22:16:39|30023.95
22:16:39|30022.92
22:16:40|30022.68
22:16:41|30023.5
22:16:42|30022.04
22:16:43|30020.67
22:16:44|30020.73
22:16:45|30024.57
22:16:46|30024.04
22:16:47|30022.
22:16:48|30022.
22:16:50|30022.31
22:16:50|30018.84
22:16:52|30018.98
22:16:53|30020.29
22:16:54|30021.84
22:16:55|30021.58
22:16:56|30019.85
22:16:57|30021.81
22:16:58|30021.88
22:17:00|30021.66
22:17:01|30019.
22:17:02|30019.02
22:17:03|30020.33
22:17:04|30020.33
22:17:05|30020.8
22:17:06|30017.95
22:17:07|30020.32
22:17:08|30019.9
22:17:10|30019.84
22:17:10|30019.84
22:17:11|30019.84
22:17:12|30019.05
22:17:13|30019.5
22:17:15|30020.64
22:17:15|30017.49
22:17:17|30015.81
22:17:18|30015.21
22:17:19|30013.99
22:17:19|30013.95
22:17:21|30011.58
22:17:22|30011.73
22:17:23|30006.17
22:17:24|30010.31
22:17:25|30012.88
22:17:26|30019.59
22:17:27|30029.49
22:17:28|30028.76
22:17:29|30028.76
22:17:30|30028.93
22:17:31|30027.71
22:17:32|30028.38
22:17:33|30027.27
22:17:34|30024.9
22:17:35|30027.29
22:17:36|30031.28
22:17:37|30034.64
22:17:38|30038.19
22:17:39|30038.61
22:17:40|30039.03
22:17:41|30038.3
22:17:43|30039.29
22:17:43|30039.15
22:17:44|30040.01
22:17:45|30039.94
22:17:46|30039.31
22:17:47|30039.13
22:17:48|30040.
22:17:49|30038.6
22:17:51|30040.65
22:17:53|30040.91
22:17:54|30042.54
22:17:55|30043.52
22:17:56|30042.95
22:17:58|30044.87
22:17:59|30044.72
22:18:00|30040.95
22:18:01|30041.1
22:18:02|30043.28
22:18:03|30040.6
22:18:05|30040.97
22:18:06|30040.73
22:18:07|30040.48
22:18:07|30041.96
22:18:08|30038.79
22:18:10|30039.17
22:18:11|30037.03
22:18:12|30041.89
22:18:13|30041.96
22:18:13|30042.72
22:18:14|30042.09
22:18:16|30044.11
22:18:17|30045.14
22:18:18|30046.74
22:18:18|30050.6
22:18:20|30050.69
22:18:20|30050.09
22:18:21|30046.64
22:18:23|30050.69
22:18:24|30050.35
22:18:25|30049.37
22:18:26|30049.02
22:18:27|30049.02
22:18:28|30048.81
22:18:29|30050.69
22:18:30|30028.11
22:18:31|30028.05
22:18:32|30027.87
22:18:33|30025.69
22:18:34|30025.44
22:18:35|30028.06
22:18:36|30026.7
22:18:37|30029.8
22:18:38|30030.79
22:18:39|30033.14
22:18:40|30031.
22:18:41|30031.67
22:18:42|30032.31
22:18:43|30032.
22:18:44|30033.05
22:18:45|30032.17
22:18:46|30029.12
22:18:47|30029.12
22:18:48|30030.47
22:18:49|30037.
22:18:50|30040.71
22:18:51|30040.06
22:18:52|30042.22
22:18:53|30041.34
22:18:54|30041.57
22:18:55|30038.97
22:18:57|30043.99
22:18:58|30042.58
22:18:58|30046.
22:19:00|30049.6
22:19:01|30049.6
22:19:02|30049.
22:19:04|30048.89
22:19:04|30044.3
22:19:06|30044.01
22:19:06|30040.83
22:19:07|30040.81
22:19:09|30040.67
22:19:10|30043.
22:19:10|30041.83
22:19:12|30042.
22:19:13|30041.9
22:19:14|30034.12
22:19:15|30033.14
22:19:16|30033.85
22:19:17|30039.01
22:19:18|30041.38
22:19:19|30037.99
22:19:20|30039.36
22:19:21|30039.15
22:19:22|30039.15
22:19:23|30038.79
22:19:24|30038.42
22:19:25|30038.86
22:19:26|30039.95
22:19:27|30039.95
22:19:28|30041.18
22:19:29|30041.29
22:19:30|30039.64
22:19:31|30041.81
22:19:32|30041.95
22:19:33|30041.95
22:19:35|30043.
22:19:35|30043.
22:19:36|30043.
22:19:37|30043.22
22:19:38|30043.22
22:19:39|30043.22
22:19:40|30040.68
22:19:41|30038.
22:19:42|30039.73
22:19:43|30040.
22:19:44|30040.67
22:19:45|30040.63
22:19:46|30039.2
22:19:47|30041.32
22:19:48|30041.26
22:19:49|30041.22
22:19:50|30041.98
22:19:51|30041.04
22:19:53|30040.4
22:19:54|30040.4
22:19:55|30040.
22:19:55|30038.63
22:19:57|30041.24
22:19:58|30041.19
22:19:59|30041.17
22:20:00|30043.16
22:20:02|30043.15
22:20:03|30044.75
22:20:04|30045.33
22:20:05|30045.13
22:20:06|30047.84
22:20:07|30051.36
22:20:08|30047.48
22:20:09|30049.98
22:20:10|30044.55
22:20:11|30048.99
22:20:12|30047.13
22:20:13|30050.76
22:20:14|30049.19
22:20:15|30052.48
22:20:16|30050.1
22:20:17|30052.48
22:20:18|30050.92
22:20:19|30049.79
22:20:20|30050.37
22:20:21|30047.61
22:20:22|30045.28
22:20:23|30045.82
22:20:24|30047.94
22:20:25|30046.89
22:20:26|30047.48
22:20:27|30047.43
22:20:28|30051.27
22:20:29|30039.8
22:20:30|30043.82
22:20:31|30041.45
22:20:32|30038.08
22:20:33|30042.76
22:20:34|30043.99
22:20:35|30041.77
22:20:36|30040.1
22:20:37|30040.19
22:20:38|30042.5
22:20:39|30040.47
22:20:40|30040.47
22:20:41|30044.76
22:20:43|30044.87
22:20:44|30048.5
22:20:44|30044.43
22:20:45|30044.69
22:20:47|30042.36
22:20:48|30041.51
22:20:49|30040.77
22:20:49|30040.95
22:20:51|30039.93
22:20:51|30041.94
22:20:53|30043.
22:20:54|30043.07
22:20:55|30043.07
22:20:56|30041.7
22:20:57|30043.91
22:20:58|30043.91
22:20:59|30042.95
22:21:00|30042.9
22:21:01|30042.02
22:21:03|30041.71
22:21:04|30042.69
22:21:05|30041.9
22:21:06|30044.28
22:21:07|30044.28
22:21:08|30044.65
22:21:09|30044.65
22:21:10|30040.63
22:21:11|30042.61
22:21:12|30043.97
22:21:13|30046.52
22:21:14|30045.52
22:21:15|30042.56
22:21:16|30041.36
22:21:17|30043.
22:21:18|30044.35
22:21:19|30044.09
22:21:20|30042.62
22:21:21|30042.83
22:21:22|30043.38
22:21:23|30041.95
22:21:25|30040.36
22:21:26|30039.79
22:21:27|30043.
22:21:27|30043.
22:21:29|30050.83
22:21:30|30047.05
22:21:30|30046.19
22:21:32|30044.65
22:21:33|30044.65
22:21:34|30047.37
22:21:34|30047.37
22:21:35|30045.97
22:21:37|30044.59
22:21:37|30044.61
22:21:38|30043.99
22:21:39|30043.99
22:21:41|30046.98
22:21:41|30039.27
22:21:42|30040.95
22:21:44|30044.
22:21:44|30040.76
22:21:46|30040.39
22:21:47|30039.73
22:21:47|30042.24
22:21:49|30042.7
22:21:50|30043.
22:21:51|30042.34
22:21:51|30042.65
22:21:52|30043.59
22:21:54|30044.64
22:21:55|30043.86
22:21:57|30042.24
22:21:57|30041.39
22:21:59|30040.88
22:21:59|30040.88
22:22:01|30040.13
22:22:02|30040.12
22:22:03|30040.14
22:22:04|30040.17
22:22:05|30035.51
22:22:06|30038.94
22:22:06|30041.03
22:22:08|30036.01
22:22:08|30037.5
22:22:09|30037.78
22:22:11|30037.78
22:22:12|30038.92
22:22:13|30040.75
22:22:14|30042.07
22:22:15|30038.3
22:22:16|30038.31
22:22:17|30040.22
22:22:18|30040.05
22:22:19|30039.92
22:22:19|30038.63
22:22:21|30037.
22:22:21|30035.15
22:22:23|30035.7
22:22:24|30038.55
22:22:25|30040.55
22:22:26|30039.94
22:22:28|30037.32
22:22:29|30037.32
22:22:30|30039.24
22:22:30|30039.24
22:22:32|30039.24
22:22:33|30037.15
22:22:34|30037.15
22:22:35|30038.16
22:22:35|30038.16
22:22:37|30039.73
22:22:38|30038.78
22:22:39|30039.31
22:22:40|30038.65
22:22:41|30037.
22:22:41|30037.
22:22:43|30037.44
22:22:44|30036.04
22:22:45|30037.97
22:22:46|30037.77
22:22:46|30037.77
22:22:47|30038.1
22:22:49|30036.85
22:22:50|30038.13
22:22:51|30038.11
22:22:51|30038.76
22:22:52|30041.23
22:22:53|30038.89
22:22:54|30038.01
22:22:56|30038.01
22:22:58|30037.5
22:22:59|30042.83
22:23:00|30040.51
22:23:01|30038.01
22:23:02|30040.34
22:23:03|30034.01
22:23:04|30037.29
22:23:05|30036.12
22:23:07|30035.24
22:23:08|30035.08
22:23:09|30034.56
22:23:10|30033.23
22:23:11|30033.9
22:23:12|30033.84
22:23:13|30035.4
22:23:14|30035.4
22:23:15|30036.19
22:23:16|30036.18
22:23:17|30037.
22:23:18|30037.11
22:23:19|30037.19
22:23:20|30037.1
22:23:21|30037.1
22:23:22|30042.31
22:23:23|30038.77
22:23:24|30036.5
22:23:25|30036.44
22:23:26|30036.05
22:23:27|30036.05
22:23:28|30036.75
22:23:29|30036.75
22:23:30|30036.75
22:23:31|30036.75
22:23:33|30039.02
22:23:33|30039.02
22:23:34|30040.
22:23:35|30040.92
22:23:36|30039.04
22:23:37|30042.
22:23:38|30038.6
22:23:39|30040.87
22:23:40|30037.41
22:23:41|30036.38
22:23:42|30036.38
22:23:43|30037.49
22:23:44|30038.34
22:23:45|30038.34
22:23:46|30038.34
22:23:47|30037.55
22:23:48|30035.34
22:23:49|30037.
22:23:50|30038.07
22:23:52|30038.07
22:23:52|30039.8
22:23:53|30038.67
22:23:54|30043.86
22:23:56|30042.34
22:23:56|30040.78
22:23:58|30040.14
22:24:00|30040.18
22:24:01|30041.99
22:24:02|30041.99
22:24:03|30040.99
22:24:04|30042.21
22:24:05|30042.07
22:24:06|30039.08
22:24:07|30042.72
22:24:08|30043.88
22:24:09|30043.88
22:24:10|30040.82
22:24:11|30042.38
22:24:12|30043.63
22:24:13|30039.6
22:24:14|30041.95
22:24:16|30041.56
22:24:17|30041.56
22:24:18|30040.16
22:24:19|30041.26
22:24:20|30038.99
22:24:21|30039.77
22:24:22|30039.77
22:24:23|30039.77
22:24:24|30039.77
22:24:25|30039.77
22:24:26|30040.71
22:24:27|30039.06
22:24:27|30040.2
22:24:29|30040.2
22:24:29|30040.26
22:24:30|30039.81
22:24:31|30039.01
22:24:32|30039.01
22:24:34|30039.01
22:24:35|30039.01
22:24:36|30040.67
22:24:37|30039.43
22:24:37|30039.05
22:24:39|30039.04
22:24:39|30039.04
22:24:40|30041.04
22:24:41|30040.04
22:24:42|30041.42
22:24:44|30041.9
22:24:45|30041.58
22:24:45|30041.41
22:24:47|30038.11
22:24:48|30038.11
22:24:49|30039.49
22:24:50|30038.53
22:24:51|30038.53
22:24:52|30040.
22:24:53|30040.24
22:24:54|30040.47
22:24:55|30040.3
22:24:56|30040.71
22:24:57|30041.93
22:24:58|30040.89
22:24:59|30042.66
22:25:01|30041.33
22:25:02|30041.02
22:25:03|30041.94
22:25:04|30040.42
22:25:05|30040.99
22:25:07|30040.99
22:25:07|30042.19
22:25:08|30042.19
22:25:09|30042.18
22:25:10|30043.49
22:25:11|30039.
22:25:12|30039.
22:25:13|30039.
22:25:14|30038.54
22:25:15|30039.67
22:25:16|30039.67
22:25:17|30039.57
22:25:18|30041.42
22:25:19|30040.16
22:25:20|30047.69
22:25:21|30070.09
22:25:22|30061.84
22:25:23|30061.01
22:25:24|30058.85
22:25:25|30058.85
22:25:26|30061.19
22:25:27|30061.
22:25:28|30063.67
22:25:29|30063.01
22:25:30|30060.48
22:25:31|30060.24
22:25:32|30058.54
22:25:33|30058.94
22:25:34|30062.31
22:25:35|30060.27
22:25:36|30063.85
22:25:38|30063.97
22:25:39|30062.2
22:25:40|30060.98
22:25:41|30068.01
22:25:42|30069.73
22:25:43|30068.95
22:25:43|30069.77
22:25:45|30069.98
22:25:45|30069.01
22:25:46|30065.
22:25:47|30066.5
22:25:49|30066.
22:25:49|30067.1
22:25:51|30069.56
22:25:52|30069.38
22:25:52|30071.31
22:25:54|30069.15
22:25:55|30070.82
22:25:55|30067.49
22:25:57|30069.8
22:25:58|30067.8
22:25:59|30068.78
22:26:01|30069.95
22:26:01|30074.06
22:26:02|30074.68
22:26:03|30076.9
22:26:04|30073.11
22:26:05|30072.98
22:26:06|30068.08
22:26:07|30072.09
22:26:08|30074.06
22:26:10|30069.69
22:26:11|30073.11
22:26:11|30073.45
22:26:12|30074.91
22:26:14|30074.11
22:26:15|30070.4
22:26:16|30069.82
22:26:16|30070.4
22:26:18|30071.5
22:26:19|30071.87
22:26:20|30068.32
22:26:21|30063.75
22:26:22|30069.64
22:26:23|30067.42
22:26:24|30070.31
22:26:25|30067.97
22:26:26|30066.83
22:26:28|30068.84
22:26:28|30071.4
22:26:29|30070.99
22:26:31|30070.75
22:26:31|30067.67
22:26:32|30066.1
22:26:34|30067.64
22:26:35|30069.91
22:26:36|30071.62
22:26:37|30070.12
22:26:38|30070.12
22:26:38|30069.76
22:26:40|30069.99
22:26:41|30071.17
22:26:41|30071.16
22:26:43|30073.31
22:26:44|30073.13
22:26:45|30070.67
22:26:46|30070.19
22:26:46|30072.87
22:26:47|30074.25
22:26:48|30072.86
22:26:49|30072.12
22:26:50|30070.05
22:26:51|30071.85
22:26:53|30075.28
22:26:54|30071.42
22:26:54|30071.42
22:26:55|30070.
22:26:56|30071.57
22:26:58|30069.29
22:26:58|30071.67
22:27:00|30070.16
22:27:01|30064.79
22:27:02|30068.36
22:27:04|30067.91
22:27:05|30067.86
22:27:06|30066.5
22:27:07|30067.81
22:27:08|30066.2
22:27:09|30064.92
22:27:10|30067.33
22:27:11|30067.13
22:27:12|30068.61
22:27:13|30069.7
22:27:14|30068.51
22:27:15|30067.
22:27:16|30068.33
22:27:17|30069.22
22:27:18|30069.66
22:27:19|30067.54
22:27:20|30067.54
22:27:21|30068.82
22:27:22|30068.82
22:27:23|30068.82
22:27:24|30068.82
22:27:25|30068.76
22:27:26|30074.
22:27:27|30072.64
22:27:28|30073.92
22:27:29|30072.54
22:27:30|30076.89
22:27:31|30078.04
22:27:32|30073.72
22:27:33|30071.82
22:27:35|30078.09
22:27:36|30076.92
22:27:36|30081.84
22:27:37|30080.91
22:27:38|30081.27
22:27:40|30076.77
22:27:41|30079.68
22:27:42|30080.15
22:27:43|30078.84
22:27:43|30083.93
22:27:44|30079.07
22:27:45|30080.83
22:27:46|30082.03
22:27:47|30081.87
22:27:48|30084.28
22:27:49|30083.16
22:27:50|30083.03
22:27:51|30083.14
22:27:52|30081.69
22:27:53|30081.69
22:27:54|30081.69
22:27:55|30084.
22:27:56|30083.74
22:27:57|30083.74
22:27:58|30076.09
22:28:00|30077.96
22:28:00|30078.8
22:28:01|30071.54
22:28:03|30072.02
22:28:04|30070.56
22:28:05|30071.27
22:28:06|30070.84
22:28:07|30072.97
22:28:09|30068.99
22:28:10|30065.54
22:28:10|30069.2
22:28:12|30068.64
22:28:13|30068.85
22:28:14|30069.4
22:28:15|30068.79
22:28:16|30068.09
22:28:17|30066.69
22:28:18|30066.69
22:28:19|30067.64
22:28:20|30069.12
22:28:21|30069.12
22:28:22|30069.12
22:28:23|30069.56
22:28:24|30068.01
22:28:26|30069.4
22:28:26|30068.57
22:28:28|30072.44
22:28:29|30070.
22:28:29|30069.3
22:28:31|30071.98
22:28:31|30071.97
22:28:32|30071.31
22:28:33|30069.23
22:28:35|30069.23
22:28:35|30068.28
22:28:36|30069.38
22:28:38|30069.38
22:28:39|30069.38
22:28:40|30068.74
22:28:40|30068.74
22:28:41|30068.99
22:28:43|30070.38
22:28:43|30070.69
22:28:45|30057.74
22:28:45|30058.58
22:28:46|30062.29
22:28:47|30062.29
22:28:49|30064.51
22:28:49|30059.3
22:28:50|30052.
22:28:51|30055.7
22:28:52|30055.41
22:28:54|30053.45
22:28:55|30054.92
22:28:56|30053.54
22:28:57|30053.47
22:28:58|30053.41
22:28:58|30052.05
22:29:00|30050.25
22:29:01|30052.97
22:29:02|30050.04
22:29:03|30051.09
22:29:05|30051.18
22:29:06|30052.05
22:29:07|30053.23
22:29:08|30051.44
22:29:10|30050.81
22:29:10|30050.18
22:29:12|30051.22
22:29:13|30051.22
22:29:14|30052.27
22:29:14|30052.27
22:29:15|30053.63
22:29:17|30053.37
22:29:18|30053.92
22:29:19|30053.92
22:29:20|30053.
22:29:21|30051.44
22:29:22|30051.43
22:29:23|30051.43
22:29:24|30052.38
22:29:25|30051.29
22:29:26|30051.29
22:29:27|30051.29
22:29:28|30051.29
22:29:29|30055.69
22:29:30|30054.41
22:29:32|30052.69
22:29:33|30044.04
22:29:34|30043.89
22:29:35|30043.84
22:29:35|30041.01
22:29:37|30042.98
22:29:38|30041.23
22:29:38|30042.65
22:29:40|30043.59
22:29:40|30043.08
22:29:41|30043.87
22:29:42|30043.49
22:29:44|30044.03
22:29:44|30043.74
22:29:45|30043.74
22:29:47|30044.22
22:29:47|30045.
22:29:48|30048.11
22:29:49|30046.21
22:29:51|30048.58
22:29:51|30045.29
22:29:53|30045.29
22:29:54|30047.84
22:29:55|30044.93
22:29:55|30047.02
22:29:57|30044.3
22:29:57|30045.73
22:29:59|30045.73
22:29:59|30045.73
22:30:01|30050.72
22:30:01|30045.79
22:30:03|30047.14
22:30:04|30048.19
22:30:05|30048.15
22:30:06|30046.88
22:30:08|30043.89
22:30:08|30043.89
22:30:09|30049.89
22:30:10|30049.01
22:30:12|30048.
22:30:13|30047.99
22:30:14|30049.04
22:30:15|30046.25
22:30:16|30045.41
22:30:17|30045.42
22:30:18|30045.42
22:30:19|30046.66
22:30:20|30046.46
22:30:21|30045.34
22:30:22|30044.96
22:30:23|30044.99
22:30:24|30046.38
22:30:25|30047.44
22:30:26|30049.84
22:30:27|30049.84
22:30:28|30055.1
22:30:29|30053.26
22:30:30|30054.
22:30:31|30050.77
22:30:32|30050.54
22:30:34|30050.37
22:30:34|30049.82
22:30:35|30052.05
22:30:36|30052.7
22:30:37|30053.34
22:30:38|30052.78
22:30:39|30052.8
22:30:41|30054.07
22:30:41|30053.74
22:30:42|30053.72
22:30:43|30053.7
22:30:44|30053.7
22:30:45|30053.18
22:30:46|30054.51
22:30:47|30054.51
22:30:48|30051.16
22:30:49|30051.16
22:30:50|30052.6
22:30:51|30051.97
22:30:52|30052.55
22:30:53|30052.55
22:30:54|30052.55
22:30:55|30052.55
22:30:56|30052.55
22:30:57|30053.71
22:30:59|30055.09
22:31:00|30055.09
22:31:01|30053.67
22:31:01|30051.87
22:31:03|30051.81
22:31:04|30051.87
22:31:06|30050.75
22:31:07|30052.93
22:31:09|30050.
22:31:09|30051.87
22:31:11|30051.58
22:31:12|30051.23
22:31:12|30051.22
22:31:14|30057.4
22:31:15|30051.74
22:31:16|30053.13
22:31:17|30050.
22:31:18|30050.
22:31:19|30051.84
22:31:20|30051.17
22:31:21|30048.48
22:31:22|30049.82
22:31:23|30049.49
22:31:24|30049.28
22:31:25|30051.18
22:31:26|30051.18
22:31:27|30049.77
22:31:28|30057.27
22:31:29|30056.57
22:31:30|30057.55
22:31:31|30056.68
22:31:32|30058.97
22:31:33|30059.23
22:31:34|30058.21
22:31:35|30056.91
22:31:36|30056.53
22:31:37|30056.49
22:31:38|30057.88
22:31:39|30057.72
22:31:40|30057.57
22:31:41|30057.48
22:31:42|30056.45
22:31:43|30058.16
22:31:44|30056.71
22:31:46|30055.23
22:31:46|30053.
22:31:47|30054.7
22:31:49|30055.65
22:31:49|30057.11
22:31:50|30057.29
22:31:51|30056.98
22:31:52|30055.88
22:31:53|30056.8
22:31:54|30058.6
22:31:55|30059.49
22:31:56|30055.65
22:31:57|30056.08
22:31:58|30055.69
22:32:00|30055.
22:32:00|30056.82
22:32:02|30056.
22:32:03|30054.93
22:32:03|30055.45
22:32:05|30050.33
22:32:07|30048.97
22:32:08|30048.9
22:32:08|30048.69
22:32:10|30042.27
22:32:11|30042.3
22:32:12|30042.9
22:32:13|30040.42
22:32:14|30044.77
22:32:15|30044.89
22:32:16|30036.
22:32:17|30038.4
22:32:18|30038.31
22:32:19|30038.28
22:32:20|30038.28
22:32:21|30039.17
22:32:22|30038.67
22:32:23|30039.81
22:32:24|30039.81
22:32:25|30038.03
22:32:26|30041.62
22:32:28|30042.25
22:32:29|30041.36
22:32:29|30041.62
22:32:30|30041.34
22:32:32|30042.56
22:32:32|30041.83
22:32:34|30045.36
22:32:35|30042.95
22:32:35|30046.32
22:32:37|30046.51
22:32:37|30044.02
22:32:38|30042.67
22:32:40|30042.67
22:32:40|30042.67
22:32:42|30042.67
22:32:43|30043.5
22:32:44|30043.95
22:32:45|30045.21
22:32:46|30045.21
22:32:47|30045.21
22:32:48|30046.37
22:32:48|30046.37
22:32:50|30046.37
22:32:50|30046.37
22:32:52|30046.37
22:32:53|30044.67
22:32:54|30043.27
22:32:54|30042.01
22:32:56|30041.
22:32:57|30040.12
22:32:58|30042.32
22:32:58|30042.32
22:33:00|30042.67
22:33:01|30043.21
22:33:02|30042.28
22:33:03|30042.46
22:33:04|30042.32
22:33:05|30041.08
22:33:06|30040.23
22:33:06|30038.84
22:33:08|30039.23
22:33:09|30036.16
22:33:10|30033.56
22:33:11|30033.37
22:33:12|30035.5
22:33:13|30033.28
22:33:14|30034.39
22:33:15|30035.06
22:33:16|30034.
22:33:18|30035.94
22:33:18|30036.52
22:33:20|30036.47
22:33:21|30036.25
22:33:22|30036.2
22:33:23|30036.15
22:33:24|30036.15
22:33:25|30035.02
22:33:26|30032.
22:33:27|30034.65
22:33:28|30037.25
22:33:29|30035.99
22:33:30|30035.96
22:33:31|30035.19
22:33:32|30035.19
22:33:33|30035.92
22:33:34|30035.35
22:33:35|30034.
22:33:36|30032.03
22:33:37|30031.78
22:33:38|30032.48
22:33:39|30023.47
22:33:40|30022.89
22:33:41|30026.
22:33:42|30024.4
22:33:43|30026.97
22:33:44|30024.69
22:33:45|30024.11
22:33:46|30024.06
22:33:47|30021.8
22:33:48|30018.88
22:33:49|30020.06
22:33:50|30019.71
22:33:51|30024.9
22:33:52|30023.25
22:33:53|30021.72
22:33:54|30017.47
22:33:55|30017.83
22:33:56|30014.
22:33:57|30012.
22:33:58|30005.62
22:33:59|30005.95
22:34:00|30004.15
22:34:01|30017.97
22:34:02|30017.6
22:34:03|30024.34
22:34:04|30018.62
22:34:05|30012.67
22:34:06|30008.98
22:34:08|30012.22
22:34:09|30012.21
22:34:11|30005.11
22:34:11|30007.14
22:34:13|30008.12
22:34:15|30016.64
22:34:16|30017.21
22:34:17|30014.62
22:34:18|30013.11
22:34:19|30015.97
22:34:20|30018.26
22:34:20|30017.27
22:34:22|30016.48
22:34:22|30016.01
22:34:24|30018.03
22:34:24|30019.93
22:34:25|30017.99
22:34:26|30017.75
22:34:27|30015.82
22:34:28|30016.89
22:34:29|30018.
22:34:30|30019.33
22:34:32|30022.66
22:34:33|30020.
22:34:34|30022.
22:34:34|30018.19
22:34:35|30017.98
22:34:36|30017.
22:34:38|30016.47
22:34:39|30015.49
22:34:40|30015.46
22:34:40|30016.08
22:34:42|30017.21
22:34:42|30015.57
22:34:44|30015.82
22:34:45|30018.
22:34:45|30015.65
22:34:47|30015.68
22:34:48|30016.16
22:34:48|30018.36
22:34:49|30016.44
22:34:50|30016.45
22:34:52|30016.14
22:34:53|30015.53
22:34:53|30015.67
22:34:54|30015.67
22:34:56|30025.04
22:34:56|30026.37
22:34:58|30028.
22:34:59|30026.99
22:34:59|30028.1
22:35:00|30023.36
22:35:01|30021.73
22:35:02|30015.45
22:35:03|30019.8
22:35:05|30018.16
22:35:05|30018.72
22:35:07|30018.23
22:35:07|30018.01
22:35:09|30015.46
22:35:11|30016.
22:35:11|30019.88
22:35:12|30016.01
22:35:13|30018.29
22:35:14|30017.14
22:35:15|30018.79
22:35:16|30016.65
22:35:17|30016.69
22:35:18|30018.18
22:35:19|30020.01
22:35:20|30018.82
22:35:21|30018.89
22:35:22|30018.59
22:35:23|30021.
22:35:25|30013.73
22:35:25|30012.11
22:35:27|30013.57
22:35:28|30013.57
22:35:30|30015.68
22:35:30|30017.3
22:35:32|30017.46
22:35:32|30017.53
22:35:33|30018.56
22:35:34|30018.66
22:35:35|30019.97
22:35:36|30019.08
22:35:37|30017.57
22:35:38|30018.7
22:35:40|30019.33
22:35:40|30018.8
22:35:41|30018.1
22:35:42|30017.09
22:35:43|30020.23
22:35:45|30021.63
22:35:45|30021.12
22:35:47|30021.3
22:35:47|30021.18
22:35:48|30020.31
22:35:50|30016.07
22:35:51|30015.55
22:35:51|30016.8
22:35:52|30016.8
22:35:54|30011.44
22:35:54|30011.17
22:35:55|30017.24
22:35:56|30017.22
22:35:58|30015.21
22:35:58|30014.16
22:35:59|30014.16
22:36:00|30015.23
22:36:02|30017.05
22:36:02|30017.05
22:36:03|30017.65
22:36:04|30013.99
22:36:05|30012.66
22:36:07|30013.27
22:36:07|30010.
22:36:08|30010.37
22:36:10|30006.36
22:36:11|30003.99
22:36:12|30005.65
22:36:13|30002.57
22:36:14|30005.78
22:36:16|30003.35
22:36:16|30003.54
22:36:17|30004.
22:36:18|30005.4
22:36:20|30015.34
22:36:21|30009.93
22:36:22|30007.46
22:36:23|30008.86
22:36:24|30012.01
22:36:25|30011.57
22:36:26|30016.22
22:36:27|30017.79
22:36:28|30017.56
22:36:29|30017.55
22:36:30|30020.14
22:36:31|30021.56
22:36:32|30021.07
22:36:33|30019.87
22:36:34|30020.08
22:36:35|30018.31
22:36:36|30018.62
22:36:37|30018.16
22:36:38|30019.4
22:36:39|30021.83
22:36:40|30023.2
22:36:41|30022.73
22:36:42|30024.98
22:36:43|30024.5
22:36:44|30023.14
22:36:46|30022.48
22:36:46|30022.47
22:36:48|30018.14
22:36:49|30018.95
22:36:49|30020.07
22:36:50|30022.02
22:36:51|30018.75
22:36:53|30019.57
22:36:54|30019.57
22:36:55|30018.27
22:36:56|30019.55
22:36:56|30019.55
22:36:58|30020.75
22:36:59|30018.44
22:37:00|30020.32
22:37:00|30020.89
22:37:02|30020.22
22:37:02|30021.64
22:37:03|30021.88
22:37:04|30019.81
22:37:05|30019.81
22:37:06|30018.75
22:37:08|30017.77
22:37:08|30017.34
22:37:10|30010.
22:37:11|30013.5
22:37:12|30014.31
22:37:14|30015.79
22:37:14|30015.15
22:37:16|30012.34
22:37:16|30013.57
22:37:18|30013.7
22:37:18|30013.72
22:37:19|30016.52
22:37:20|30015.06
22:37:22|30014.86
22:37:24|30015.59
22:37:25|30019.83
22:37:25|30021.08
22:37:26|30017.71
22:37:27|30015.38
22:37:29|30017.11
22:37:29|30016.
22:37:31|30013.71
22:37:31|30013.52
22:37:32|30013.41
22:37:33|30014.58
22:37:34|30011.97
22:37:35|30013.
22:37:37|30015.49
22:37:37|30015.48
22:37:39|30017.38
22:37:40|30017.38
22:37:40|30019.09
22:37:41|30017.93
22:37:42|30019.64
22:37:44|30018.01
22:37:44|30015.48
22:37:45|30017.12
22:37:46|30017.12
22:37:47|30015.48
22:37:48|30015.53
22:37:49|30015.53
22:37:51|30017.56
22:37:51|30015.01
22:37:53|30015.01
22:37:54|30017.73
22:37:54|30016.14
22:37:56|30018.99
22:37:57|30021.28
22:37:57|30017.87
22:37:58|30017.87
22:37:59|30017.62
22:38:00|30017.04
22:38:02|30016.87
22:38:03|30013.78
22:38:03|30011.72
22:38:04|30011.73
22:38:05|30012.61
22:38:07|30012.6
22:38:07|30014.93
22:38:08|30014.13
22:38:09|30015.53
22:38:10|30017.82
22:38:12|30016.47
22:38:13|30012.01
22:38:15|30013.99
22:38:15|30013.74
22:38:17|30017.76
22:38:19|30017.25
22:38:19|30017.25
22:38:20|30016.74
22:38:22|30015.8
22:38:22|30016.2
22:38:24|30016.2
22:38:25|30016.2
22:38:26|30016.2
22:38:27|30017.76
22:38:28|30017.76
22:38:29|30016.06
22:38:29|30013.45
22:38:30|30014.88
22:38:32|30014.76
22:38:32|30014.76
22:38:34|30014.7
22:38:35|30014.7
22:38:36|30014.93
22:38:37|30014.93
22:38:38|30015.98
22:38:39|30015.59
22:38:40|30016.68
22:38:41|30019.84
22:38:42|30020.9
22:38:43|30019.7
22:38:44|30019.64
22:38:45|30020.97
22:38:46|30017.64
22:38:47|30018.95
22:38:48|30019.12
22:38:49|30020.
22:38:49|30020.
22:38:51|30020.55
22:38:51|30019.35
22:38:53|30025.59
22:38:54|30028.26
22:38:55|30028.72
22:38:56|30028.81
22:38:57|30029.96
22:38:58|30027.94
22:38:59|30024.51
22:39:00|30026.29
22:39:00|30022.48
22:39:02|30021.97
22:39:02|30021.97
22:39:04|30026.
22:39:04|30025.51
22:39:06|30022.78
22:39:07|30022.13
22:39:08|30022.21
22:39:09|30025.
22:39:10|30023.96
22:39:11|30022.97
22:39:12|30025.19
22:39:13|30025.19
22:39:15|30020.8
22:39:15|30020.67
22:39:16|30021.86
22:39:18|30021.86
22:39:19|30021.86
22:39:19|30021.86
22:39:20|30020.43
22:39:21|30020.37
22:39:22|30020.37
22:39:23|30018.08
22:39:25|30018.08
22:39:26|30018.08
22:39:27|30018.01
22:39:27|30018.01
22:39:29|30019.39
22:39:30|30019.27
22:39:31|30019.97
22:39:32|30020.51
22:39:33|30021.23
22:39:33|30019.41
22:39:35|30019.41
22:39:35|30016.6
22:39:37|30015.28
22:39:37|30016.95
22:39:38|30016.86
22:39:39|30015.46
22:39:41|30015.46
22:39:41|30016.63
22:39:43|30016.63
22:39:44|30016.63
22:39:45|30015.69
22:39:45|30016.39
22:39:47|30015.41
22:39:48|30015.41
22:39:49|30014.51
22:39:50|30014.
22:39:51|30015.59
22:39:52|30014.91
22:39:53|30017.99
22:39:54|30016.9
22:39:55|30016.9
22:39:56|30018.22
22:39:57|30018.17
22:39:58|30018.17
22:39:59|30018.17
22:40:00|30018.47
22:40:01|30018.59
22:40:02|30017.48
22:40:03|30019.18
22:40:04|30019.18
22:40:06|30019.18
22:40:07|30019.18
22:40:08|30019.18
22:40:08|30019.18
22:40:10|30021.7
22:40:11|30019.28
22:40:11|30017.91
22:40:13|30018.39
22:40:14|30019.83
22:40:15|30019.18
22:40:16|30019.86
22:40:17|30018.84
22:40:17|30018.84
22:40:19|30018.25
22:40:20|30018.25
22:40:21|30018.25
22:40:22|30019.4
22:40:23|30018.32
22:40:24|30014.85
22:40:25|30015.36
22:40:27|30015.9
22:40:27|30015.95
22:40:28|30015.58
22:40:29|30015.58
22:40:30|30015.58
22:40:31|30018.64
22:40:33|30018.64
22:40:33|30018.63
22:40:34|30018.63
22:40:35|30016.66
22:40:36|30018.5
22:40:37|30019.71
22:40:38|30019.71
22:40:39|30019.71
22:40:40|30018.51
22:40:41|30018.01
22:40:42|30015.8
22:40:43|30016.65
22:40:44|30016.65
22:40:45|30016.65
22:40:46|30016.65
22:40:48|30016.65
22:40:48|30016.65
22:40:49|30016.65
22:40:50|30016.72
22:40:51|30017.92
22:40:53|30021.22
22:40:53|30020.72
22:40:55|30022.11
22:40:55|30018.67
22:40:56|30018.67
22:40:57|30018.67
22:40:58|30017.11
22:40:59|30020.62
22:41:00|30020.58
22:41:02|30018.72
22:41:03|30015.57
22:41:04|30015.57
22:41:04|30016.
22:41:05|30016.74
22:41:07|30016.6
22:41:07|30016.76
22:41:09|30019.93
22:41:09|30018.21
22:41:10|30018.01
22:41:11|30017.05
22:41:12|30018.55
22:41:14|30018.33
22:41:16|30018.96
22:41:17|30017.83
22:41:19|30020.97
22:41:19|30020.52
22:41:20|30022.76
22:41:22|30020.
22:41:23|30022.56
22:41:24|30021.4
22:41:25|30023.64
22:41:26|30023.84
22:41:27|30023.84
22:41:28|30028.01
22:41:29|30029.9
22:41:30|30026.
22:41:31|30027.12
22:41:32|30029.51
22:41:33|30026.94
22:41:34|30026.94
22:41:36|30029.53
22:41:37|30030.6
22:41:37|30031.
22:41:38|30034.26
22:41:39|30033.09
22:41:41|30033.87
22:41:42|30035.12
22:41:42|30036.66
22:41:43|30035.9
22:41:45|30036.35
22:41:45|30035.07
22:41:46|30035.88
22:41:47|30033.09
22:41:48|30031.9
22:41:49|30029.45
22:41:51|30031.32
22:41:51|30032.83
22:41:52|30030.44
22:41:53|30029.08
22:41:54|30031.66
22:41:55|30032.66
22:41:56|30028.03
22:41:57|30027.88
22:41:58|30026.11
22:41:59|30024.2
22:42:00|30029.85
22:42:01|30028.02
22:42:02|30029.22
22:42:03|30030.02
22:42:04|30030.28
22:42:05|30031.
22:42:06|30029.92
22:42:07|30030.42
22:42:09|30026.
22:42:10|30026.71
22:42:10|30027.83
22:42:12|30029.89
22:42:13|30029.89
22:42:14|30029.89
22:42:15|30031.26
22:42:17|30033.45
22:42:18|30033.34
22:42:19|30033.26
22:42:20|30033.26
22:42:21|30028.63
22:42:23|30028.19
22:42:23|30028.8
22:42:24|30028.53
22:42:26|30027.83
22:42:27|30027.83
22:42:28|30028.96
22:42:29|30028.57
22:42:29|30028.57
22:42:31|30027.79
22:42:32|30029.08
22:42:33|30029.88
22:42:34|30031.28
22:42:35|30031.85
22:42:36|30032.88
22:42:37|30033.
22:42:38|30033.
22:42:39|30033.
22:42:40|30031.37
22:42:41|30034.46
22:42:42|30032.14
22:42:43|30032.64
22:42:44|30032.24
22:42:45|30032.24
22:42:46|30032.85
22:42:47|30034.8
22:42:48|30029.93
22:42:49|30029.98
22:42:51|30027.28
22:42:51|30030.18
22:42:52|30030.35
22:42:53|30030.46
22:42:54|30030.46
22:42:55|30030.91
22:42:56|30028.59
22:42:57|30028.59
22:42:58|30028.59
22:42:59|30029.
22:43:00|30029.93
22:43:01|30031.63
22:43:02|30031.61
22:43:03|30032.87
22:43:04|30031.74
22:43:05|30031.82
22:43:06|30032.99
22:43:07|30034.4
22:43:08|30034.42
22:43:10|30035.
22:43:10|30035.
22:43:11|30035.41
22:43:12|30033.27
22:43:13|30031.41
22:43:15|30029.99
22:43:16|30033.17
22:43:17|30033.18
22:43:19|30033.37
22:43:20|30033.99
22:43:21|30034.05
22:43:22|30037.46
22:43:23|30036.07
22:43:24|30036.06
22:43:25|30035.03
22:43:26|30035.49
22:43:27|30032.52
22:43:28|30030.
22:43:29|30031.56
22:43:30|30033.88
22:43:31|30034.
22:43:32|30034.
22:43:33|30032.19
22:43:34|30030.24
22:43:35|30030.24
22:43:36|30030.34
22:43:37|30028.59
22:43:38|30029.8
22:43:39|30028.75
22:43:40|30028.75
22:43:41|30031.1
22:43:42|30025.07
22:43:43|30026.46
22:43:44|30028.41
22:43:45|30027.78
22:43:46|30028.23
22:43:47|30028.21
22:43:48|30028.2
22:43:49|30026.
22:43:50|30026.55
22:43:51|30026.55
22:43:52|30026.56
22:43:53|30026.57
22:43:54|30026.1
22:43:55|30026.1
22:43:56|30026.06
22:43:58|30026.58
22:43:59|30026.03
22:43:59|30027.36
22:44:00|30027.74
22:44:02|30027.85
22:44:02|30030.04
22:44:03|30030.04
22:44:05|30029.37
22:44:05|30028.28
22:44:07|30029.59
22:44:08|30028.33
22:44:09|30023.4
22:44:10|30025.2
22:44:11|30025.8
22:44:12|30029.25
22:44:13|30028.73
22:44:14|30029.04
22:44:15|30029.
22:44:16|30029.
22:44:18|30028.83
22:44:18|30028.98
22:44:19|30028.98
22:44:21|30029.08
22:44:21|30029.37
22:44:22|30029.37
22:44:24|30031.33
22:44:24|30028.15
22:44:25|30028.22
22:44:27|30028.44
22:44:28|30028.52
22:44:29|30026.83
22:44:30|30028.03
22:44:31|30027.53
22:44:32|30029.24
22:44:33|30029.19
22:44:34|30029.19
22:44:35|30027.45
22:44:36|30027.31
22:44:37|30028.71
22:44:38|30029.75
22:44:39|30033.28
22:44:40|30032.69
22:44:41|30030.97
22:44:42|30030.7
22:44:43|30030.01
22:44:44|30029.54
22:44:45|30031.54
22:44:46|30030.37
22:44:47|30031.26
22:44:48|30031.26
22:44:49|30029.86
22:44:50|30031.15
22:44:51|30031.15
22:44:52|30029.94
22:44:53|30029.94
22:44:54|30031.17
22:44:55|30031.75
22:44:56|30033.35
22:44:57|30033.1
22:44:58|30033.66
22:44:59|30033.45
22:45:00|30033.3
22:45:01|30034.45
22:45:02|30034.06
22:45:03|30036.01
22:45:04|30037.73
22:45:05|30034.09
22:45:06|30034.45
22:45:07|30036.
22:45:08|30034.61
22:45:09|30036.99
22:45:10|30036.32
22:45:11|30036.32
22:45:12|30034.76
22:45:13|30034.92
22:45:14|30035.35
22:45:15|30036.
22:45:16|30036.
22:45:17|30037.97
22:45:19|30036.65
22:45:21|30038.22
22:45:22|30038.19
22:45:22|30038.19
22:45:24|30034.
22:45:25|30034.78
22:45:25|30035.45
22:45:27|30035.6
22:45:28|30035.72
22:45:29|30035.98
22:45:30|30035.18
22:45:31|30036.9
22:45:32|30037.6
22:45:33|30038.
22:45:34|30038.22
22:45:35|30038.24
22:45:36|30039.27
22:45:37|30038.5
22:45:39|30039.14
22:45:40|30039.09
22:45:41|30039.09
22:45:42|30039.09
22:45:43|30039.09
22:45:44|30039.09
22:45:45|30037.28
22:45:45|30037.42
22:45:47|30037.9
22:45:48|30038.34
22:45:49|30039.44
22:45:51|30039.58
22:45:51|30037.95
22:45:52|30037.95
22:45:53|30038.
22:45:54|30038.
22:45:55|30034.41
22:45:56|30037.36
22:45:57|30037.34
22:45:58|30035.47
22:45:59|30035.28
22:46:00|30034.77
22:46:01|30034.
22:46:02|30032.78
22:46:03|30035.03
22:46:04|30033.76
22:46:05|30033.25
22:46:06|30035.47
22:46:07|30034.01
22:46:08|30035.45
22:46:09|30035.45
22:46:10|30031.8
22:46:11|30033.14
22:46:12|30033.83
22:46:14|30031.96
22:46:15|30031.96
22:46:15|30031.96
22:46:16|30033.63
22:46:17|30033.38
22:46:18|30034.84
22:46:20|30036.54
22:46:22|30035.24
22:46:23|30035.32
22:46:24|30036.8
22:46:25|30035.01
22:46:26|30033.19
22:46:27|30034.
22:46:28|30033.27
22:46:29|30033.35
22:46:30|30032.91
22:46:31|30031.
22:46:32|30027.69
22:46:33|30027.29
22:46:34|30023.2
22:46:35|30025.04
22:46:37|30026.89
22:46:37|30026.11
22:46:38|30024.
22:46:39|30025.03
22:46:40|30026.58
22:46:41|30026.57
22:46:42|30026.49
22:46:43|30025.65
22:46:44|30023.9
22:46:45|30024.03
22:46:46|30024.03
22:46:47|30020.7
22:46:48|30020.
22:46:49|30020.48
22:46:50|30021.8
22:46:51|30023.63
22:46:52|30022.33
22:46:53|30022.33
22:46:54|30022.21
22:46:55|30024.53
22:46:56|30026.9
22:46:57|30024.13
22:46:58|30025.62
22:46:59|30027.06
22:47:00|30027.04
22:47:01|30029.
22:47:02|30029.97
22:47:03|30029.74
22:47:04|30025.95
22:47:05|30025.71
22:47:06|30025.37
22:47:07|30024.5
22:47:08|30026.
22:47:09|30024.95
22:47:10|30021.28
22:47:11|30022.03
22:47:12|30024.41
22:47:13|30024.95
22:47:14|30023.15
22:47:15|30024.97
22:47:16|30026.32
22:47:17|30026.55
22:47:18|30026.31
22:47:20|30028.65
22:47:21|30028.53
22:47:22|30027.2
22:47:23|30026.09
22:47:24|30025.91
22:47:25|30023.
22:47:26|30021.99
22:47:27|30023.
22:47:28|30023.65
22:47:29|30025.85
22:47:30|30026.
22:47:31|30026.48
22:47:32|30026.93
22:47:33|30025.88
22:47:34|30025.9
22:47:35|30026.7
22:47:36|30029.41
22:47:37|30026.88
22:47:38|30025.03
22:47:39|30024.01
22:47:41|30025.95
22:47:42|30025.07
22:47:43|30025.53
22:47:43|30028.44
22:47:44|30026.41
22:47:46|30025.85
22:47:47|30025.85
22:47:48|30027.12
22:47:49|30027.12
22:47:50|30027.66
22:47:51|30027.35
22:47:52|30027.13
22:47:53|30024.13
22:47:54|30024.
22:47:54|30023.07
22:47:56|30023.09
22:47:57|30023.73
22:47:58|30023.25
22:47:59|30025.46
22:48:00|30021.11
22:48:01|30023.53
22:48:02|30023.49
22:48:03|30025.83
22:48:04|30027.15
22:48:05|30027.15
22:48:06|30026.77
22:48:07|30024.73
22:48:08|30023.56
22:48:09|30026.42
22:48:10|30026.21
22:48:11|30026.21
22:48:12|30025.24
22:48:13|30025.24
22:48:14|30025.23
22:48:15|30025.23
22:48:16|30025.23
22:48:17|30025.23
22:48:18|30025.23
22:48:19|30025.23
22:48:21|30024.61
22:48:22|30024.61
22:48:23|30024.78
22:48:25|30019.12
22:48:26|30021.11
22:48:27|30020.3
22:48:28|30020.05
22:48:29|30020.05
22:48:30|30020.1
22:48:31|30020.1
22:48:32|30020.37
22:48:33|30020.36
22:48:35|30018.71
22:48:35|30018.71
22:48:36|30018.71
22:48:37|30018.71
22:48:38|30021.91
22:48:39|30025.16
22:48:40|30027.21
22:48:41|30024.08
22:48:42|30019.52
22:48:43|30021.57
22:48:44|30020.78
22:48:45|30020.77
22:48:46|30021.37
22:48:47|30021.37
22:48:48|30020.3
22:48:50|30019.37
22:48:51|30019.12
22:48:52|30020.1
22:48:53|30021.29
22:48:54|30022.5
22:48:54|30024.42
22:48:56|30025.
22:48:56|30023.69
22:48:57|30023.46
22:48:59|30023.84
22:49:00|30024.31
22:49:01|30022.
22:49:02|30022.59
22:49:03|30022.52
22:49:04|30022.52
22:49:05|30021.89
22:49:06|30021.98
22:49:07|30023.34
22:49:07|30023.34
22:49:09|30024.99
22:49:10|30024.01
22:49:11|30023.08
22:49:12|30024.88
22:49:13|30024.88
22:49:13|30024.56
22:49:15|30023.53
22:49:16|30023.53
22:49:17|30023.53
22:49:17|30023.54
22:49:18|30024.29
22:49:20|30024.01
22:49:21|30024.05
22:49:22|30024.7
22:49:23|30023.56
22:49:25|30022.83
22:49:26|30022.83
22:49:26|30024.33
22:49:28|30022.75
22:49:29|30022.69
22:49:31|30022.01
22:49:31|30020.07
22:49:32|30023.12
22:49:33|30019.06
22:49:35|30023.98
22:49:35|30022.06
22:49:37|30020.82
22:49:38|30021.68
22:49:39|30021.66
22:49:40|30020.89
22:49:41|30019.21
22:49:42|30021.65
22:49:43|30021.65
22:49:44|30021.66
22:49:45|30023.
22:49:46|30023.
22:49:47|30023.13
22:49:48|30025.12
22:49:49|30024.24
22:49:50|30025.4
22:49:51|30024.33
22:49:52|30025.29
22:49:53|30025.29
22:49:54|30023.25
22:49:55|30024.19
22:49:56|30025.45
22:49:57|30024.86
22:49:58|30026.09
22:49:59|30025.57
22:50:00|30024.69
22:50:01|30025.06
22:50:02|30026.16
22:50:03|30023.8
22:50:05|30022.74
22:50:05|30022.05
22:50:07|30023.76
22:50:07|30023.52
22:50:08|30022.45
22:50:09|30021.95
22:50:10|30023.38
22:50:11|30023.38
22:50:12|30023.12
22:50:13|30020.93
22:50:14|30020.93
22:50:15|30020.93
22:50:17|30022.8
22:50:17|30022.94
22:50:19|30022.08
22:50:19|30023.04
22:50:21|30021.77
22:50:22|30022.
22:50:23|30019.22
22:50:24|30019.22
22:50:26|30019.22
22:50:27|30019.06
22:50:29|30015.81
22:50:29|30015.83
22:50:30|30016.36
22:50:32|30015.93
22:50:32|30012.43
22:50:34|30010.46
22:50:34|30009.78
22:50:36|30011.43
22:50:37|30009.5
22:50:38|30009.37
22:50:39|30012.39
22:50:40|30009.64
22:50:41|30012.63
22:50:42|30014.84
22:50:43|30015.11
22:50:44|30015.69
22:50:45|30014.56
22:50:46|30014.56
22:50:47|30020.99
22:50:48|30023.14
22:50:49|30021.86
22:50:50|30021.31
22:50:51|30026.65
22:50:52|30028.86
22:50:53|30026.42
22:50:54|30025.9
22:50:55|30024.
22:50:56|30026.1
22:50:57|30026.1
22:50:58|30024.01
22:50:59|30023.39
22:51:00|30025.53
22:51:01|30023.
22:51:02|30025.81
22:51:03|30028.45
22:51:04|30030.
22:51:05|30028.87
22:51:06|30029.79
22:51:07|30027.01
22:51:08|30023.6
22:51:09|30025.39
22:51:10|30025.39
22:51:11|30024.77
22:51:12|30027.47
22:51:13|30027.47
22:51:14|30027.9
22:51:15|30027.9
22:51:16|30026.49
22:51:17|30026.62
22:51:18|30024.34
22:51:19|30024.02
22:51:20|30023.
22:51:21|30023.68
22:51:22|30025.74
22:51:24|30025.74
22:51:25|30019.23
22:51:26|30018.23
22:51:27|30017.
22:51:29|30018.26
22:51:30|30019.05
22:51:31|30019.01
22:51:32|30020.25
22:51:32|30018.14
22:51:34|30017.24
22:51:35|30018.5
22:51:36|30018.34
22:51:36|30012.57
22:51:38|30015.08
22:51:39|30015.87
22:51:40|30015.87
22:51:41|30015.87
22:51:42|30013.25
22:51:43|30018.45
22:51:43|30018.45
22:51:45|30016.33
22:51:46|30016.44
22:51:47|30016.44
22:51:48|30017.29
22:51:49|30017.76
22:51:50|30020.07
22:51:51|30014.88
22:51:52|30013.67
22:51:54|30013.26
22:51:55|30007.86
22:51:56|30007.35
22:51:56|30010.58
22:51:58|30011.04
22:51:59|30003.51
22:52:00|30007.02
22:52:01|30007.01
22:52:02|30006.68
22:52:02|30005.7
22:52:04|30007.6
22:52:04|30004.52
22:52:05|30000.99
22:52:07|30003.28
22:52:08|30002.8
22:52:08|30003.67
22:52:09|30002.38
22:52:11|29999.36
22:52:12|29999.76
22:52:12|29990.
22:52:13|29990.
22:52:15|29989.02
22:52:16|29990.64
22:52:17|29990.55
22:52:17|29990.
22:52:19|29994.
22:52:19|29990.27
22:52:21|29988.
22:52:21|29989.45
22:52:22|29989.99
22:52:23|29993.41
22:52:25|29996.48
22:52:27|29994.71
22:52:28|29995.38
22:52:29|29995.4
22:52:30|29997.16
22:52:31|29996.18
22:52:32|29999.79
22:52:33|29999.67
22:52:34|29997.12
22:52:35|29997.12
22:52:36|30001.21
22:52:37|30000.2
22:52:38|30002.
22:52:39|30002.02
22:52:40|30002.56
22:52:42|30002.56
22:52:43|30002.93
22:52:44|30000.55
22:52:45|29999.84
22:52:46|30001.75
22:52:47|30001.14
22:52:48|29998.86
22:52:49|29997.29
22:52:50|30001.53
22:52:50|29996.98
22:52:52|29999.9
22:52:53|30001.1
22:52:53|29999.42
22:52:55|30001.48
22:52:56|30001.86
22:52:57|29996.8
22:52:58|29997.85
22:52:59|29994.73
22:52:59|29992.99
22:53:01|29996.35
22:53:02|29996.3
22:53:03|29995.6
22:53:04|29997.03
22:53:05|29995.
22:53:06|29993.2
22:53:07|29988.2
22:53:08|29992.73
22:53:08|29992.86
22:53:10|29991.6
22:53:11|29992.91
22:53:12|29989.19
22:53:13|29989.59
22:53:14|29985.51
22:53:15|29986.83
22:53:16|29986.84
22:53:17|29987.07
22:53:18|29989.4
22:53:20|29989.38
22:53:21|29986.82
22:53:21|29988.89
22:53:23|29987.57
22:53:23|29985.16
22:53:25|29988.19
22:53:26|29988.17
22:53:27|29986.41
22:53:28|29982.57
22:53:30|29961.
22:53:31|29964.86
22:53:33|29947.85
22:53:33|29968.42
22:53:34|29952.
22:53:36|29956.01
22:53:37|29964.76
22:53:38|29968.56
22:53:39|29970.65
22:53:40|29974.37
22:53:40|29977.48
22:53:42|29977.19
22:53:42|29983.09
22:53:44|29985.93
22:53:45|29982.47
22:53:46|29984.91
22:53:47|29981.96
22:53:48|29982.05
22:53:49|29977.65
22:53:50|29982.14
22:53:51|29980.86
22:53:52|29976.83
22:53:53|29960.03
22:53:53|29967.3
22:53:55|29970.
22:53:56|29966.65
22:53:58|29971.58
22:53:58|29970.78
22:53:59|29968.72
22:54:00|29970.63
22:54:01|29965.48
22:54:02|29953.83
22:54:03|29959.34
22:54:04|29960.74
22:54:05|29961.99
22:54:06|29965.93
22:54:07|29965.86
22:54:08|29970.97
22:54:09|29965.21
22:54:10|29964.39
22:54:11|29960.
22:54:12|29963.82
22:54:13|29956.09
22:54:14|29957.93
22:54:15|29954.
22:54:16|29950.39
22:54:17|29949.28
22:54:18|29945.
22:54:19|29944.27
22:54:20|29950.57
22:54:21|29950.23
22:54:22|29946.9
22:54:23|29944.
22:54:24|29950.88
22:54:25|29948.09
22:54:27|29953.56
22:54:28|29953.89
22:54:29|29950.09
22:54:30|29953.32
22:54:31|29953.7
22:54:32|29953.03
22:54:33|29957.99
22:54:34|29955.95
22:54:36|29957.58
22:54:37|29953.89
22:54:38|29956.07
22:54:39|29950.54
22:54:40|29949.11
22:54:40|29944.2
22:54:42|29946.6
22:54:43|29944.44
22:54:44|29947.84
22:54:44|29946.46
22:54:45|29946.59
22:54:46|29946.93
22:54:48|29947.57
22:54:49|29938.99
22:54:49|29940.99
22:54:50|29939.66
22:54:51|29938.37
22:54:52|29944.
22:54:53|29946.3
22:54:54|29943.54
22:54:56|29943.37
22:54:56|29940.11
22:54:58|29939.85
22:54:58|29939.88
22:55:00|29943.34
22:55:01|29945.17
22:55:02|29945.54
22:55:03|29944.31
22:55:03|29945.31
22:55:05|29943.29
22:55:06|29950.59
22:55:07|29954.97
22:55:08|29956.96
22:55:09|29958.38
22:55:10|29958.07
22:55:11|29963.46
22:55:12|29963.57
22:55:13|29964.39
22:55:14|29964.43
22:55:15|29958.25
22:55:16|29958.28
22:55:17|29957.28
22:55:18|29956.27
22:55:19|29950.5
22:55:20|29955.35
22:55:21|29957.06
22:55:22|29957.8
22:55:23|29953.35
22:55:25|29955.71
22:55:25|29956.4
22:55:26|29957.14
22:55:28|29956.96
22:55:29|29956.43
22:55:31|29959.11
22:55:31|29959.11
22:55:33|29962.39
22:55:34|29958.61
22:55:35|29957.11
22:55:36|29958.92
22:55:37|29957.46
22:55:38|29948.26
22:55:39|29950.74
22:55:41|29953.16
22:55:41|29953.92
22:55:43|29955.17
22:55:44|29955.17
22:55:45|29950.15
22:55:46|29953.59
22:55:46|29952.51
22:55:48|29950.9
22:55:48|29953.99
22:55:50|29952.29
22:55:50|29957.
22:55:51|29954.23
22:55:53|29957.
22:55:54|29958.05
22:55:55|29958.51
22:55:55|29959.16
22:55:57|29958.79
22:55:58|29958.05
22:55:59|29959.77
22:56:00|29956.14
22:56:01|29956.68
22:56:02|29954.16
22:56:02|29956.
22:56:03|29952.32
22:56:05|29956.86
22:56:06|29958.89
22:56:07|29958.74
22:56:07|29955.2
22:56:09|29957.36
22:56:10|29961.19
22:56:10|29960.
22:56:12|29961.79
22:56:13|29960.24
22:56:14|29962.67
22:56:15|29960.84
22:56:15|29960.6
22:56:17|29957.29
22:56:18|29959.65
22:56:19|29957.94
22:56:20|29957.58
22:56:21|29955.26
22:56:22|29957.26
22:56:23|29959.8
22:56:24|29959.17
22:56:25|29956.22
22:56:25|29956.22
22:56:28|29959.12
22:56:28|29957.44
22:56:30|29957.85
22:56:31|29956.01
22:56:33|29957.74
22:56:34|29951.46
22:56:35|29953.26
22:56:36|29955.8
22:56:37|29955.79
22:56:38|29954.59
22:56:39|29958.
22:56:41|29955.49
22:56:42|29955.49
22:56:43|29956.43
22:56:44|29955.12
22:56:45|29957.53
22:56:46|29956.
22:56:46|29957.47
22:56:48|29957.47
22:56:49|29956.9
22:56:50|29956.9
22:56:51|29958.64
22:56:52|29956.91
22:56:53|29955.22
22:56:54|29958.96
22:56:55|29954.96
22:56:56|29955.72
22:56:57|29956.98
22:56:58|29956.7
22:56:59|29954.65
22:57:00|29956.68
22:57:01|29956.65
22:57:02|29954.55
22:57:03|29957.19
22:57:04|29958.57
22:57:05|29959.83
22:57:07|29957.4
22:57:07|29955.82
22:57:08|29954.65
22:57:09|29955.03
22:57:10|29955.03
22:57:11|29945.03
22:57:12|29938.97
22:57:13|29929.65
22:57:14|29935.14
22:57:15|29930.52
22:57:16|29933.24
22:57:17|29930.28
22:57:18|29934.71
22:57:19|29936.25
22:57:20|29934.04
22:57:21|29934.13
22:57:22|29935.99
22:57:23|29935.97
22:57:24|29940.67
22:57:25|29944.96
22:57:26|29944.63
22:57:27|29945.45
22:57:29|29944.25
22:57:30|29944.31
22:57:32|29937.28
22:57:33|29937.19
22:57:34|29941.71
22:57:35|29940.
22:57:36|29938.07
22:57:37|29947.67
22:57:38|29948.13
22:57:38|29947.72
22:57:40|29949.18
22:57:41|29948.93
22:57:42|29945.38
22:57:43|29947.96
22:57:44|29946.9
22:57:44|29946.77
22:57:46|29946.02
22:57:48|29943.83
22:57:48|29940.51
22:57:49|29945.12
22:57:50|29945.23
22:57:51|29946.3
22:57:52|29940.15
22:57:54|29941.69
22:57:55|29940.05
22:57:56|29940.02
22:57:57|29942.48
22:57:58|29936.9
22:57:59|29941.94
22:58:00|29939.93
22:58:01|29944.75
22:58:02|29935.26
22:58:03|29936.21
22:58:04|29933.89
22:58:05|29933.9
22:58:07|29936.68
22:58:07|29934.43
22:58:08|29934.53
22:58:10|29934.
22:58:10|29932.83
22:58:11|29932.83
22:58:13|29935.38
22:58:13|29933.05
22:58:15|29935.13
22:58:15|29932.04
22:58:16|29927.96
22:58:17|29932.02
22:58:18|29917.25
22:58:20|29911.88
22:58:20|29910.48
22:58:22|29908.44
22:58:23|29916.48
22:58:23|29919.29
22:58:25|29919.65
22:58:26|29923.11
22:58:27|29911.71
22:58:28|29919.78
22:58:29|29919.35
22:58:30|29920.58
22:58:31|29921.35
22:58:32|29928.34
22:58:33|29930.14
22:58:34|29919.9
22:58:35|29923.
22:58:36|29926.09
22:58:38|29928.02
22:58:39|29927.35
22:58:40|29924.01
22:58:41|29926.87
22:58:42|29925.99
22:58:44|29929.57
22:58:44|29927.61
22:58:45|29928.
22:58:46|29924.04
22:58:47|29926.42
22:58:48|29926.42
22:58:50|29927.24
22:58:50|29926.21
22:58:51|29928.11
22:58:53|29924.37
22:58:54|29928.75
22:58:55|29925.02
22:58:56|29925.13
22:58:57|29925.61
22:58:58|29925.61
22:58:59|29927.24
22:59:00|29932.12
22:59:01|29931.08
22:59:02|29932.33
22:59:03|29935.18
22:59:04|29935.21
22:59:05|29936.68
22:59:06|29934.19
22:59:07|29936.2
22:59:08|29935.68
22:59:09|29936.76
22:59:10|29935.57
22:59:11|29938.04
22:59:12|29939.54
22:59:13|29940.57
22:59:14|29941.8
22:59:15|29942.34
22:59:16|29940.34
22:59:17|29938.55
22:59:18|29938.88
22:59:19|29938.
22:59:20|29941.28
22:59:21|29941.33
22:59:22|29941.75
22:59:23|29940.55
22:59:24|29939.72
22:59:25|29946.49
22:59:26|29947.26
22:59:27|29943.53
22:59:28|29945.22
22:59:29|29943.53
22:59:30|29945.18
22:59:31|29944.87
22:59:33|29943.72
22:59:34|29942.69
22:59:36|29945.94
22:59:37|29951.51
22:59:38|29950.65
22:59:40|29951.01
22:59:41|29950.16
22:59:41|29950.72
22:59:43|29951.99
22:59:44|29950.82
22:59:44|29949.75
22:59:46|29949.96
22:59:47|29949.96
22:59:47|29951.48
22:59:49|29942.08
22:59:49|29937.01
22:59:50|29942.45
22:59:52|29943.1
22:59:53|29943.1
22:59:54|29943.99
22:59:55|29943.99
22:59:57|29942.
22:59:58|29940.53
22:59:59|29941.78
22:59:59|29939.46
23:00:00|29939.32
23:00:02|29930.
23:00:03|29932.09
23:00:03|29933.
23:00:04|29925.56
23:00:05|29930.91
23:00:07|29930.75
23:00:07|29932.07
23:00:09|29934.01
23:00:09|29937.16
23:00:10|29938.62
23:00:11|29936.31
23:00:13|29940.05
23:00:14|29941.43
23:00:15|29940.95
23:00:16|29942.76
23:00:16|29948.
23:00:18|29944.8
23:00:18|29942.
23:00:19|29942.
23:00:21|29946.23
23:00:22|29949.58
23:00:22|29949.53
23:00:23|29948.76
23:00:24|29951.38
23:00:25|29947.94
23:00:26|29949.91
23:00:27|29950.93
23:00:28|29952.2
23:00:30|29948.7
23:00:30|29950.24
23:00:31|29949.23
23:00:33|29951.19
23:00:34|29951.08
23:00:36|29950.03
23:00:36|29951.3
23:00:38|29955.1
23:00:39|29951.78
23:00:40|29951.77
23:00:41|29951.26
23:00:42|29952.01
23:00:43|29949.08
23:00:44|29949.53
23:00:45|29953.49
23:00:46|29953.8
23:00:46|29955.22
23:00:48|29954.16
23:00:49|29954.07
23:00:50|29959.9
23:00:51|29960.63
23:00:52|29960.58
23:00:53|29960.51
23:00:54|29960.52
23:00:55|29959.77
23:00:56|29961.31
23:00:57|29965.86
23:00:58|29962.96
23:00:59|29965.86
23:01:00|29964.29
23:01:01|29968.71
23:01:02|29964.01
23:01:04|29964.
23:01:05|29964.8
23:01:06|29958.77
23:01:07|29963.99
23:01:08|29965.33
23:01:08|29965.86
23:01:10|29962.1
23:01:10|29963.41
23:01:12|29969.94
23:01:13|29965.41
23:01:14|29963.53
23:01:15|29969.57
23:01:15|29966.47
23:01:16|29966.48
23:01:17|29967.72
23:01:18|29964.23
23:01:19|29966.07
23:01:20|29964.46
23:01:21|29974.
23:01:22|29968.29
23:01:24|29969.64
23:01:24|29973.33
23:01:25|29972.53
23:01:27|29973.1
23:01:27|29975.45
23:01:28|29981.97
23:01:29|29981.95
23:01:31|29979.04
23:01:31|29979.39
23:01:33|29974.36
23:01:34|29974.66
23:01:36|29974.42
23:01:36|29971.78
23:01:37|29972.39
23:01:39|29975.98
23:01:39|29973.61
23:01:41|29972.52
23:01:42|29972.76
23:01:43|29972.25
23:01:43|29972.92
23:01:44|29973.12
23:01:46|29973.12
23:01:47|29977.25
23:01:48|29974.99
23:01:49|29975.49
23:01:50|29974.76
23:01:51|29973.96
23:01:52|29972.03
23:01:53|29973.97
23:01:54|29973.62
23:01:55|29973.51
23:01:56|29972.22
23:01:57|29974.36
23:01:58|29974.65
23:01:59|29978.04
23:02:00|29980.16
23:02:01|29983.29
23:02:02|29982.67
23:02:03|29974.4
23:02:04|29981.18
23:02:05|29977.6
23:02:06|29974.68
23:02:07|29971.24
23:02:08|29974.
23:02:09|29974.65
23:02:10|29975.5
23:02:11|29974.48
23:02:12|29975.19
23:02:13|29972.79
23:02:14|29973.29
23:02:15|29973.02
23:02:16|29973.74
23:02:18|29969.83
23:02:18|29972.23
23:02:20|29975.95
23:02:21|29974.72
23:02:21|29974.12
23:02:23|29974.25
23:02:24|29972.99
23:02:25|29971.78
23:02:26|29971.78
23:02:27|29971.78
23:02:28|29970.58
23:02:29|29971.85
23:02:30|29972.18
23:02:31|29973.88
23:02:32|29972.85
23:02:33|29974.53
23:02:34|29975.99
23:02:36|29974.42
23:02:37|29973.74
23:02:38|29973.74
23:02:39|29973.74
23:02:40|29978.39
23:02:41|29978.54
23:02:42|29980.21
23:02:43|29980.35
23:02:44|29979.98
23:02:46|29982.5
23:02:47|29980.72
23:02:48|29982.45
23:02:49|29983.58
23:02:50|29983.58
23:02:51|29983.5
23:02:52|29984.96
23:02:53|29984.49
23:02:54|29984.03
23:02:55|29982.46
23:02:57|29980.89
23:02:57|29982.56
23:02:58|29982.56
23:02:59|29982.37
23:03:01|29981.02
23:03:02|29982.96
23:03:02|29982.93
23:03:04|29982.84
23:03:05|29983.82
23:03:06|29983.77
23:03:06|29984.21
23:03:07|29985.97
23:03:08|29985.91
23:03:09|29986.49
23:03:11|29986.46
23:03:11|29987.62
23:03:13|29986.
23:03:13|29986.02
23:03:15|29985.33
23:03:16|29986.45
23:03:17|29986.45
23:03:18|29988.55
23:03:19|29984.12
23:03:20|29984.25
23:03:21|29984.28
23:03:22|29985.29
23:03:23|29980.87
23:03:24|29980.86
23:03:25|29982.96
23:03:26|29980.37
23:03:26|29982.72
23:03:28|29982.87
23:03:29|29982.69
23:03:30|29980.49
23:03:31|29981.88
23:03:32|29980.85
23:03:33|29984.
23:03:33|29981.1
23:03:35|29980.92
23:03:36|29980.92
23:03:37|29980.75
23:03:38|29977.07
23:03:40|29973.85
23:03:40|29974.98
23:03:42|29971.59
23:03:43|29969.54
23:03:44|29965.06
23:03:45|29961.27
23:03:46|29966.43
23:03:47|29968.22
23:03:48|29968.97
23:03:49|29965.46
23:03:50|29965.84
23:03:51|29963.65
23:03:52|29963.76
23:03:53|29965.96
23:03:54|29965.96
23:03:55|29964.34
23:03:56|29961.86
23:03:57|29960.48
23:03:58|29962.46
23:03:59|29962.46
23:04:00|29962.46
23:04:01|29962.98
23:04:02|29964.9
23:04:03|29967.3
23:04:04|29965.08
23:04:05|29965.13
23:04:06|29967.02
23:04:07|29965.25
23:04:08|29966.9
23:04:09|29970.25
23:04:10|29966.65
23:04:11|29964.97
23:04:12|29962.93
23:04:13|29964.61
23:04:14|29967.32
23:04:15|29966.18
23:04:16|29962.01
23:04:17|29964.61
23:04:18|29962.71
23:04:19|29965.84
23:04:20|29967.99
23:04:22|29967.95
23:04:23|29967.95
23:04:23|29965.9
23:04:24|29965.9
23:04:25|29967.69
23:04:26|29965.89
23:04:27|29963.35
23:04:28|29965.55
23:04:29|29965.33
23:04:31|29965.94
23:04:32|29965.22
23:04:33|29960.15
23:04:34|29960.15
23:04:34|29961.98
23:04:36|29960.98
23:04:37|29961.64
23:04:38|29961.51
23:04:40|29962.66
23:04:41|29962.18
23:04:42|29961.88
23:04:43|29962.16
23:04:44|29959.73
23:04:45|29958.62
23:04:46|29957.89
23:04:47|29955.24
23:04:48|29956.73
23:04:49|29959.66
23:04:51|29957.47
23:04:52|29950.99
23:04:53|29940.6
23:04:54|29940.
23:04:55|29942.71
23:04:56|29944.01
23:04:57|29945.62
23:04:58|29945.87
23:04:59|29946.9
23:05:00|29944.01
23:05:01|29945.09
23:05:01|29946.14
23:05:03|29943.47
23:05:04|29945.57
23:05:04|29945.21
23:05:06|29944.08
23:05:07|29942.51
23:05:08|29946.14
23:05:09|29946.43
23:05:10|29947.46
23:05:11|29936.85
23:05:13|29943.87
23:05:14|29944.82
23:05:14|29943.98
23:05:15|29949.55
23:05:17|29943.
23:05:18|29945.31
23:05:19|29945.37
23:05:19|29943.91
23:05:21|29943.91
23:05:22|29941.88
23:05:23|29943.
23:05:24|29942.98
23:05:25|29946.12
23:05:26|29947.47
23:05:27|29946.77
23:05:27|29950.75
23:05:28|29952.53
23:05:29|29949.44
23:05:31|29952.87
23:05:31|29952.7
23:05:32|29950.61
23:05:34|29954.64
23:05:35|29948.3
23:05:36|29947.36
23:05:36|29948.77
23:05:38|29942.72
23:05:40|29930.34
23:05:40|29922.56
23:05:42|29935.99
23:05:43|29940.03
23:05:44|29937.61
23:05:45|29939.38
23:05:46|29938.85
23:05:47|29941.67
23:05:48|29941.49
23:05:50|29942.85
23:05:51|29941.43
23:05:51|29943.
23:05:53|29940.56
23:05:53|29942.07
23:05:55|29943.6
23:05:56|29947.96
23:05:57|29944.84
23:05:58|29940.01
23:05:59|29943.61
23:06:01|29949.7
23:06:01|29950.89
23:06:03|29949.7
23:06:04|29951.17
23:06:05|29951.55
23:06:06|29954.88
23:06:07|29954.88
23:06:08|29956.
23:06:09|29956.
23:06:09|29953.12
23:06:10|29958.
23:06:12|29953.04
23:06:13|29955.57
23:06:15|29954.01
23:06:15|29955.04
23:06:16|29955.11
23:06:17|29954.38
23:06:18|29955.7
23:06:19|29957.14
23:06:20|29952.01
23:06:21|29954.75
23:06:22|29960.
23:06:23|29965.93
23:06:24|29965.87
23:06:25|29965.85
23:06:26|29965.15
23:06:27|29967.89
23:06:28|29960.89
23:06:29|29966.68
23:06:30|29966.01
23:06:31|29968.49
23:06:33|29964.67
23:06:34|29963.
23:06:34|29965.96
23:06:36|29964.67
23:06:37|29964.67
23:06:38|29963.3
23:06:39|29966.7
23:06:41|29969.5
23:06:42|29967.39
23:06:43|29970.79
23:06:44|29967.
23:06:45|29967.67
23:06:46|29965.06
23:06:47|29967.5
23:06:49|29966.35
23:06:49|29969.43
23:06:50|29967.23
23:06:51|29967.39
23:06:53|29969.54
23:06:54|29969.54
23:06:55|29966.78
23:06:56|29967.24
23:06:57|29963.07
23:06:58|29965.99
23:06:59|29967.23
23:07:00|29967.23
23:07:01|29967.23
23:07:02|29966.82
23:07:03|29968.83
23:07:04|29967.05
23:07:05|29971.02
23:07:06|29969.21
23:07:07|29969.54
23:07:08|29970.59
23:07:09|29971.73
23:07:10|29969.33
23:07:11|29968.94
23:07:12|29968.94
23:07:13|29968.72
23:07:14|29970.
23:07:15|29969.18
23:07:16|29968.72
23:07:17|29970.69
23:07:18|29970.57
23:07:19|29968.98
23:07:20|29969.34
23:07:21|29971.85
23:07:22|29970.08
23:07:23|29970.09
23:07:24|29972.
23:07:25|29971.72
23:07:26|29974.82
23:07:27|29975.03
23:07:28|29975.45
23:07:29|29975.38
23:07:30|29976.84
23:07:31|29975.11
23:07:32|29974.05
23:07:33|29976.68
23:07:34|29972.44
23:07:35|29974.07
23:07:36|29968.22
23:07:37|29967.76
23:07:38|29967.77
23:07:39|29968.13
23:07:41|29965.13
23:07:42|29969.41
23:07:43|29967.49
23:07:45|29969.82
23:07:46|29969.82
23:07:47|29970.94
23:07:47|29970.11
23:07:48|29970.11
23:07:50|29973.27
23:07:50|29973.28
23:07:52|29973.28
23:07:53|29972.72
23:07:53|29974.38
23:07:55|29978.02
23:07:56|29977.3
23:07:57|29980.
23:07:58|29980.65
23:07:59|29974.72
23:07:59|29979.26
23:08:01|29974.44
23:08:02|29977.98
23:08:03|29979.76
23:08:04|29980.
23:08:05|29983.69
23:08:06|29982.02
23:08:07|29984.96
23:08:08|29984.99
23:08:09|29983.52
23:08:10|29984.45
23:08:11|29983.53
23:08:12|29987.13
23:08:13|29981.73
23:08:14|29983.28
23:08:15|29982.96
23:08:16|29980.54
23:08:16|29983.78
23:08:18|29985.97
23:08:19|29987.56
23:08:20|29984.86
23:08:21|29987.86
23:08:22|29987.85
23:08:22|29982.56
23:08:24|29982.65
23:08:25|29985.22
23:08:26|29982.67
23:08:27|29986.4
23:08:28|29986.4
23:08:29|29986.39
23:08:30|29984.26
23:08:31|29985.76
23:08:32|29984.66
23:08:33|29984.04
23:08:34|29986.38
23:08:35|29987.48
23:08:36|29987.43
23:08:37|29987.12
23:08:38|29987.05
23:08:39|29986.97
23:08:40|29984.38
23:08:42|29986.82
23:08:42|29986.58
23:08:44|29982.01
23:08:45|29987.34
23:08:45|29988.23
23:08:47|29986.75
23:08:48|29986.75
23:08:49|29987.8
23:08:50|29988.96
23:08:52|29988.67
23:08:53|29986.01
23:08:53|29984.59
23:08:55|29985.91
23:08:55|29986.66
23:08:56|29987.18
23:08:57|29985.36
23:08:58|29985.07
23:09:00|29984.91
23:09:01|29986.69
23:09:02|29985.06
23:09:02|29985.82
23:09:03|29987.39
23:09:04|29987.48
23:09:05|29984.
23:09:06|29988.78
23:09:08|29989.16
23:09:09|29989.16
23:09:10|29987.33
23:09:11|29988.97
23:09:12|29988.97
23:09:13|29986.57
23:09:13|29983.85
23:09:14|29983.97
23:09:16|29983.98
23:09:16|29985.82
23:09:18|29987.42
23:09:19|29987.42
23:09:20|29987.42
23:09:21|29986.44
23:09:22|29983.86
23:09:23|29984.83
23:09:24|29982.35
23:09:25|29984.37
23:09:26|29983.95
23:09:27|29985.16
23:09:28|29984.33
23:09:29|29984.32
23:09:30|29984.4
23:09:31|29984.4
23:09:32|29983.89
23:09:33|29983.91
23:09:34|29982.82
23:09:35|29982.68
23:09:36|29985.36
23:09:37|29985.99
23:09:38|29984.
23:09:39|29984.58
23:09:40|29986.39
23:09:41|29984.6
23:09:43|29988.
23:09:44|29989.17
23:09:45|29986.96
23:09:47|29982.59
23:09:48|29981.9
23:09:49|29981.9
23:09:49|29982.09
23:09:50|29981.12
23:09:51|29981.13
23:09:53|29982.66
23:09:54|29982.97
23:09:54|29982.97
23:09:56|29982.97
23:09:57|29979.65
23:09:58|29978.24
23:09:58|29981.41
23:10:00|29974.49
23:10:01|29977.52
23:10:02|29976.46
23:10:04|29977.2
23:10:05|29977.2
23:10:06|29978.
23:10:06|29976.57
23:10:08|29978.84
23:10:08|29976.2
23:10:09|29973.98
23:10:11|29973.78
23:10:12|29971.55
23:10:12|29973.41
23:10:14|29970.99
23:10:15|29973.4
23:10:15|29975.79
23:10:17|29974.65
23:10:18|29979.96
23:10:19|29978.02
23:10:20|29979.63
23:10:21|29978.38
23:10:22|29978.38
23:10:23|29978.6
23:10:23|29983.48
23:10:25|29984.
23:10:26|29984.73
23:10:26|29982.85
23:10:28|29984.
23:10:29|29984.
23:10:30|29983.82
23:10:31|29983.83
23:10:32|29986.93
23:10:33|29986.9
23:10:34|29986.89
23:10:34|29985.61
23:10:36|29985.59
23:10:37|29983.
23:10:38|29982.02
23:10:39|29982.12
23:10:40|29984.76
23:10:41|29985.87
23:10:41|29985.17
23:10:43|29985.52
23:10:44|29987.42
23:10:46|29987.58
23:10:47|29987.67
23:10:49|29988.73
23:10:49|29986.55
23:10:51|29986.63
23:10:52|29986.66
23:10:53|29985.77
23:10:54|29985.58
23:10:55|29983.15
23:10:55|29991.73
23:10:57|29991.63
23:10:58|29989.18
23:10:59|29989.27
23:11:00|29990.2
23:11:01|29991.35
23:11:02|29989.44
23:11:03|29991.
23:11:03|29987.01
23:11:05|29986.95
23:11:06|29988.41
23:11:07|29988.
23:11:08|29982.
23:11:09|29983.99
23:11:09|29983.99
23:11:11|29982.52
23:11:12|29979.28
23:11:13|29980.24
23:11:14|29977.19
23:11:15|29978.
23:11:16|29978.2
23:11:17|29981.15
23:11:18|29981.6
23:11:19|29981.6
23:11:20|29978.79
23:11:21|29978.08
23:11:22|29980.14
23:11:23|29979.19
23:11:24|29978.45
23:11:25|29978.45
23:11:26|29979.57
23:11:27|29977.5
23:11:28|29977.5
23:11:29|29977.44
23:11:30|29977.9
23:11:31|29979.5
23:11:32|29980.
23:11:33|29982.99
23:11:34|29982.82
23:11:35|29982.82
23:11:36|29982.82
23:11:37|29983.94
23:11:38|29983.91
23:11:39|29981.32
23:11:40|29981.57
23:11:41|29978.04
23:11:42|29977.44
23:11:43|29978.75
23:11:45|29972.03
23:11:46|29972.39
23:11:47|29973.64
23:11:48|29973.93
23:11:50|29973.92
23:11:51|29973.91
23:11:51|29973.91
23:11:53|29977.
23:11:54|29976.57
23:11:55|29974.97
23:11:56|29976.
23:11:57|29976.
23:11:58|29973.05
23:11:59|29977.24
23:12:00|29981.47
23:12:01|29979.05
23:12:02|29978.63
23:12:03|29978.74
23:12:04|29977.88
23:12:05|29979.44
23:12:06|29979.25
23:12:07|29977.72
23:12:08|29977.48
23:12:09|29978.63
23:12:10|29974.84
23:12:11|29972.59
23:12:12|29972.61
23:12:13|29969.52
23:12:14|29970.77
23:12:15|29970.63
23:12:16|29969.55
23:12:17|29971.48
23:12:18|29973.15
23:12:19|29973.11
23:12:20|29973.11
23:12:21|29971.26
23:12:22|29971.94
23:12:23|29970.42
23:12:24|29972.61
23:12:25|29972.61
23:12:26|29973.93
23:12:27|29973.93
23:12:28|29970.88
23:12:29|29972.51
23:12:30|29972.26
23:12:31|29971.58
23:12:32|29972.04
23:12:33|29970.83
23:12:34|29971.01
23:12:36|29970.41
23:12:37|29971.
23:12:37|29971.93
23:12:39|29967.88
23:12:39|29967.65
23:12:40|29968.9
23:12:41|29969.9
23:12:42|29967.65
23:12:43|29967.58
23:12:45|29968.55
23:12:47|29968.53
23:12:47|29969.71
23:12:48|29969.95
23:12:50|29969.91
23:12:51|29972.23
23:12:52|29972.17
23:12:53|29972.17
23:12:54|29970.02
23:12:55|29971.2
23:12:56|29969.15
23:12:58|29968.
23:12:58|29968.
23:12:59|29966.22
23:13:00|29966.6
23:13:01|29966.66
23:13:02|29966.3
23:13:04|29966.59
23:13:05|29966.48
23:13:05|29966.34
23:13:07|29969.55
23:13:08|29971.
23:13:09|29973.02
23:13:09|29973.15
23:13:11|29974.
23:13:12|29972.95
23:13:13|29973.04
23:13:14|29973.04
23:13:15|29971.43
23:13:15|29970.49
23:13:17|29970.49
23:13:18|29970.14
23:13:19|29970.14
23:13:20|29970.15
23:13:21|29970.8
23:13:22|29970.16
23:13:23|29970.99
23:13:24|29971.33
23:13:25|29972.28
23:13:26|29971.81
23:13:27|29968.42
23:13:28|29968.42
23:13:30|29968.67
23:13:31|29969.2
23:13:32|29970.93
23:13:32|29973.28
23:13:33|29972.71
23:13:35|29971.66
23:13:35|29971.34
23:13:37|29971.34
23:13:38|29970.
23:13:38|29970.91
23:13:40|29971.62
23:13:40|29971.62
23:13:41|29969.8
23:13:43|29969.57
23:13:44|29971.42
23:13:44|29980.4
23:13:46|29979.43
23:13:48|29977.79
23:13:49|29974.02
23:13:50|29977.12
23:13:50|29977.12
23:13:52|29976.54
23:13:53|29974.44
23:13:54|29975.67
23:13:55|29976.16
23:13:56|29976.16
23:13:57|29976.16
23:13:58|29976.16
23:13:59|29978.3
23:14:00|29976.
23:14:01|29975.23
23:14:02|29975.73
23:14:03|29975.96
23:14:04|29976.56
23:14:05|29976.56
23:14:06|29975.92
23:14:07|29975.88
23:14:08|29975.86
23:14:09|29976.16
23:14:10|29976.14
23:14:12|29976.11
23:14:12|29975.95
23:14:13|29977.2
23:14:14|29977.31
23:14:15|29977.31
23:14:16|29977.02
23:14:17|29977.02
23:14:18|29977.02
23:14:20|29977.02
23:14:21|29976.05
23:14:22|29976.05
23:14:22|29976.05
23:14:24|29976.05
23:14:25|29976.05
23:14:26|29976.05
23:14:26|29977.02
23:14:28|29977.02
23:14:29|29977.02
23:14:30|29976.96
23:14:31|29975.67
23:14:32|29974.45
23:14:32|29974.29
23:14:34|29975.36
23:14:35|29975.19
23:14:36|29976.59
23:14:37|29976.69
23:14:38|29977.06
23:14:39|29977.06
23:14:40|29977.06
23:14:41|29976.85
23:14:42|29975.6
23:14:43|29979.6
23:14:44|29976.16
23:14:45|29974.28
23:14:47|29974.44
23:14:48|29974.44
23:14:49|29971.57
23:14:51|29970.98
23:14:52|29971.94
23:14:52|29973.99
23:14:53|29972.09
23:14:55|29973.23
23:14:56|29972.21
23:14:58|29976.92
23:14:59|29976.94
23:15:00|29979.33
23:15:01|29977.64
23:15:02|29980.83
23:15:04|29990.47
23:15:05|29988.38
23:15:06|29987.51
23:15:07|29987.9
23:15:08|29986.04
23:15:08|29984.
23:15:10|29986.46
23:15:11|29987.08
23:15:12|29986.94
23:15:12|29989.06
23:15:14|29988.71
23:15:15|29990.22
23:15:16|29991.62
23:15:17|29991.41
23:15:18|29991.75
23:15:18|29991.65
23:15:20|29991.12
23:15:21|29992.5
23:15:22|29992.46
23:15:24|29992.32
23:15:24|29989.85
23:15:25|29989.72
23:15:26|29988.32
23:15:27|29991.17
23:15:28|29991.16
23:15:29|29991.19
23:15:30|29992.07
23:15:31|29993.51
23:15:32|29995.94
23:15:33|29996.
23:15:34|29996.46
23:15:35|29997.77
23:15:36|29997.43
23:15:37|29997.34
23:15:38|29995.52
23:15:39|29992.74
23:15:40|29998.7
23:15:41|30000.2
23:15:42|30000.2
23:15:43|29997.99
23:15:44|29997.27
23:15:45|29995.41
23:15:46|29994.79
23:15:47|29997.6
23:15:48|29999.38
23:15:50|29998.72
23:15:51|29996.38
23:15:52|29997.15
23:15:53|29998.52
23:15:54|29997.23
23:15:55|29997.82
23:15:56|29997.82
23:15:57|29997.15
23:15:58|29996.82
23:15:59|29997.52
23:16:01|29996.82
23:16:02|29998.44
23:16:02|29996.37
23:16:03|29997.42
23:16:04|29997.25
23:16:06|29992.66
23:16:06|29992.89
23:16:08|29992.94
23:16:09|29993.98
23:16:10|29992.89
23:16:11|29992.51
23:16:13|29986.26
23:16:13|29987.97
23:16:14|29987.8
23:16:16|29984.1
23:16:16|29982.25
23:16:17|29982.64
23:16:18|29983.11
23:16:19|29984.48
23:16:21|29987.84
23:16:22|29987.82
23:16:22|29987.82
23:16:23|29990.11
23:16:24|29987.15
23:16:25|29988.63
23:16:26|29988.21
23:16:27|29989.95
23:16:28|29992.49
23:16:29|29992.5
23:16:31|29992.5
23:16:31|29993.97
23:16:32|29995.84
23:16:33|29992.94
23:16:34|29991.71
23:16:36|29991.08
23:16:36|29991.01
23:16:38|29988.82
23:16:38|29990.94
23:16:39|29991.99
23:16:41|29997.44
23:16:42|30001.51
23:16:42|30000.75
23:16:43|30003.31
23:16:44|30000.59
23:16:45|30000.59
23:16:46|30000.22
23:16:48|29999.63
23:16:49|29999.37
23:16:50|30000.37
23:16:51|30000.18
23:16:52|30000.18
23:16:53|29997.66
23:16:54|29997.66
23:16:55|29998.14
23:16:56|29998.68
23:16:57|30001.04
23:16:58|30003.25
23:16:59|30001.52
23:17:00|30003.16
23:17:02|30000.77
23:17:03|29997.05
23:17:04|29998.81
23:17:05|30002.92
23:17:07|30003.69
23:17:08|30003.69
23:17:09|30002.51
23:17:10|30004.1
23:17:11|30002.93
23:17:11|30002.93
23:17:12|30003.19
23:17:14|29997.28
23:17:14|29997.73
23:17:15|29997.5
23:17:16|29991.45
23:17:18|29997.
23:17:19|29995.
23:17:20|29998.
23:17:22|30002.64
23:17:22|30005.82
23:17:23|30004.04
23:17:24|30005.69
23:17:25|30005.69
23:17:26|30004.32
23:17:27|30004.31
23:17:28|30007.74
23:17:29|30007.55
23:17:30|30009.28
23:17:31|30007.58
23:17:32|30008.56
23:17:34|30008.56
23:17:35|30008.26
23:17:36|30006.36
23:17:37|30005.27
23:17:38|30007.63
23:17:39|30007.63
23:17:40|30007.63
23:17:41|30007.63
23:17:42|30007.62
23:17:43|30006.13
23:17:44|30005.16
23:17:45|30006.27
23:17:46|30008.43
23:17:47|30007.2
23:17:48|30009.04
23:17:49|30008.3
23:17:51|30007.22
23:17:52|30006.68
23:17:53|30004.74
23:17:54|30004.8
23:17:55|30006.63
23:17:57|30005.08
23:17:58|30005.64
23:17:59|30004.61
23:18:00|30004.63
23:18:01|30006.21
23:18:02|30004.13
23:18:03|30005.78
23:18:04|30004.16
23:18:05|30004.96
23:18:06|30003.87
23:18:07|30004.93
23:18:08|30004.86
23:18:09|30006.22
23:18:10|30004.56
23:18:11|29999.8
23:18:12|30004.79
23:18:13|30005.74
23:18:14|30005.83
23:18:15|30004.7
23:18:16|30004.19
23:18:17|30004.18
23:18:18|30004.12
23:18:19|30003.94
23:18:20|30003.95
23:18:21|30006.27
23:18:22|30005.88
23:18:23|30005.46
23:18:25|30007.15
23:18:25|30006.69
23:18:26|30010.72
23:18:27|30010.91
23:18:28|30010.43
23:18:29|30011.03
23:18:30|30010.72
23:18:31|30008.1
23:18:32|30010.91
23:18:33|30010.91
23:18:34|30007.19
23:18:35|30006.78
23:18:36|30005.84
23:18:37|30002.45
23:18:38|30004.79
23:18:39|30003.94
23:18:40|30008.08
23:18:42|30007.17
23:18:42|30006.05
23:18:43|30005.84
23:18:44|30006.26
23:18:45|30006.22
23:18:46|30006.23
23:18:47|30005.75
23:18:48|30005.75
23:18:49|30005.44
23:18:51|30006.59
23:18:52|30005.35
23:18:53|30005.35
23:18:54|30005.27
23:18:56|30007.12
23:18:57|30007.68
23:18:57|30006.98
23:18:58|30005.39
23:19:00|30005.4
23:19:01|30004.97
23:19:02|30005.3
23:19:04|30009.62
23:19:04|30006.21
23:19:05|30006.69
23:19:06|30006.73
23:19:07|30006.12
23:19:08|30004.82
23:19:09|30003.19
23:19:10|30004.44
23:19:11|30004.45
23:19:12|30005.23
23:19:13|30004.05
23:19:14|30001.93
23:19:15|30004.49
23:19:16|30003.25
23:19:17|30003.23
23:19:18|30003.23
23:19:19|30002.56
23:19:20|30003.49
23:19:21|30003.98
23:19:22|30003.44
23:19:24|30003.73
23:19:24|30003.73
23:19:25|30002.09
23:19:26|30002.07
23:19:27|30002.07
23:19:28|30003.1
23:19:29|30003.1
23:19:31|30003.1
23:19:31|29999.87
23:19:32|30002.56
23:19:33|30004.07
23:19:34|30004.69
23:19:35|30004.16
23:19:36|30004.16
23:19:37|30004.04
23:19:38|30001.88
23:19:39|30000.57
23:19:40|30001.71
23:19:41|30000.58
23:19:42|30000.23
23:19:43|29999.18
23:19:44|29999.07
23:19:45|29998.
23:19:46|29997.68
23:19:47|29994.44
23:19:48|29994.93
23:19:49|29991.83
23:19:50|29992.33
23:19:52|29994.84
23:19:53|29994.12
23:19:54|29993.79
23:19:55|29993.79
23:19:57|29992.82
23:19:58|29994.31
23:19:59|29994.29
23:20:00|29994.
23:20:01|29992.61
23:20:02|29994.12
23:20:03|29992.41
23:20:05|29991.21
23:20:06|29992.56
23:20:06|29992.15
23:20:07|29991.18
23:20:08|29989.59
23:20:09|29990.39
23:20:10|29990.71
23:20:11|29990.34
23:20:12|29991.17
23:20:13|29991.99
23:20:15|29993.36
23:20:15|29993.93
23:20:16|29995.4
23:20:17|29993.58
23:20:18|29994.22
23:20:20|29995.91
23:20:21|29995.31
23:20:21|29995.31
23:20:22|29994.98
23:20:24|29994.98
23:20:24|29993.07
23:20:25|29993.1
23:20:26|29994.19
23:20:27|29995.38
23:20:28|29995.08
23:20:30|29994.98
23:20:30|29993.13
23:20:31|29991.24
23:20:32|29990.7
23:20:33|29992.07
23:20:34|29992.07
23:20:35|29992.07
23:20:36|29992.07
23:20:37|29990.75
23:20:39|29989.46
23:20:40|29989.88
23:20:40|29991.13
23:20:41|29990.4
23:20:42|29991.11
23:20:44|29991.11
23:20:44|29991.11
23:20:46|29991.11
23:20:47|29989.33
23:20:48|29991.93
23:20:48|29991.87
23:20:49|29992.01
23:20:50|29990.71
23:20:51|29991.61
23:20:52|29991.61
23:20:54|29994.07
23:20:55|29995.09
23:20:56|29994.22
23:20:57|29993.45
23:20:58|29994.52
23:20:59|29994.52
23:21:00|29993.43
23:21:01|29992.23
23:21:02|29992.56
23:21:03|29991.33
23:21:04|29992.91
23:21:05|29992.91
23:21:06|29992.81
23:21:07|29991.75
23:21:08|29995.51
23:21:09|29995.94
23:21:11|29994.22
23:21:11|29993.79
23:21:13|29993.79
23:21:14|29993.79
23:21:15|29994.21
23:21:16|29993.54
23:21:17|29992.6
23:21:18|29992.6
23:21:19|29992.3
23:21:20|29993.96
23:21:20|29992.5
23:21:22|29993.81
23:21:22|29992.52
23:21:24|29992.52
23:21:25|29993.3
23:21:25|29993.96
23:21:26|29998.48
23:21:27|29997.65
23:21:29|29997.56
23:21:30|29995.55
23:21:30|29997.08
23:21:32|29996.95
23:21:32|29995.52
23:21:33|29995.52
23:21:34|29994.44
23:21:35|29993.34
23:21:36|29993.19
23:21:37|29995.93
23:21:39|29996.7
23:21:39|29994.96
23:21:41|29994.74
23:21:42|29994.73
23:21:42|29993.55
23:21:43|29993.87
23:21:45|29993.87
23:21:45|29993.4
23:21:46|29993.4
23:21:47|29994.65
23:21:49|29994.91
23:21:49|29996.89
23:21:50|29996.32
23:21:52|29996.32
23:21:53|29996.32
23:21:54|29995.42
23:21:56|29996.8
23:21:57|29998.42
23:21:58|29998.09
23:21:59|29998.89
23:21:59|29998.71
23:22:02|30003.29
23:22:02|30004.51
23:22:03|29999.82
23:22:04|30001.05
23:22:05|30001.28
23:22:06|30001.46
23:22:08|30001.27
23:22:08|30001.49
23:22:09|30000.14
23:22:10|29999.5
23:22:12|29999.8
23:22:12|29999.14
23:22:14|30001.82
23:22:15|29999.44
23:22:15|29999.37
23:22:17|29997.91
23:22:18|29997.91
23:22:19|29999.36
23:22:19|30000.56
23:22:21|30000.54
23:22:22|29999.15
23:22:23|29999.15
23:22:24|29999.29
23:22:25|29998.22
23:22:25|29998.22
23:22:27|29998.59
23:22:28|29999.29
23:22:28|29997.08
23:22:30|29997.91
23:22:30|29997.07
23:22:32|29998.26
23:22:33|29997.11
23:22:33|29996.71
23:22:35|29996.47
23:22:36|29997.94
23:22:36|29997.59
23:22:38|29996.19
23:22:39|29997.56
23:22:39|29994.7
23:22:41|29996.73
23:22:42|29996.59
23:22:43|29996.09
23:22:44|29997.21
23:22:44|29996.12
23:22:46|29996.27
23:22:47|29995.13
23:22:48|29996.79
23:22:49|29996.8
23:22:49|29997.22
23:22:51|29997.59
23:22:52|29997.65
23:22:53|29997.74
23:22:53|29996.74
23:22:55|29996.43
23:22:57|29996.43
23:22:58|29996.65
23:22:59|29996.1
23:23:00|29995.74
23:23:01|30000.1
23:23:02|29999.95
23:23:03|29999.97
23:23:04|29999.97
23:23:05|29999.99
23:23:06|29999.98
23:23:07|29999.38
23:23:07|29998.98
23:23:09|30000.71
23:23:10|29999.64
23:23:11|29999.89
23:23:12|29999.17
23:23:13|29999.18
23:23:13|29999.18
23:23:15|29998.96
23:23:16|29998.7
23:23:17|29998.71
23:23:17|30000.23
23:23:19|30000.23
23:23:20|29998.93
23:23:21|29999.38
23:23:22|30000.
23:23:24|30000.
23:23:24|30001.04
23:23:25|30001.02
23:23:26|30000.96
23:23:27|30000.96
23:23:28|30000.96
23:23:29|30000.96
23:23:30|30000.96
23:23:31|30000.96
23:23:32|30000.96
23:23:33|30000.96
23:23:34|30000.1
23:23:35|30000.54
23:23:36|29999.19
23:23:37|29999.19
23:23:38|29999.19
23:23:39|29999.19
23:23:40|29999.19
23:23:41|30000.55
23:23:42|29999.1
23:23:43|29995.94
23:23:44|29995.57
23:23:45|30000.25
23:23:46|29997.84
23:23:47|30000.78
23:23:48|30000.08
23:23:49|30000.24
23:23:50|30000.24
23:23:51|30000.24
23:23:52|29999.54
23:23:53|29999.54
23:23:54|29999.17
23:23:56|29999.17
23:23:57|29997.68
23:23:58|29998.
23:23:59|29998.27
23:24:01|29997.1
23:24:02|29997.1
23:24:03|29997.1
23:24:04|29996.81
23:24:06|29999.61
23:24:06|29998.95
23:24:07|29998.95
23:24:08|30001.51
23:24:09|29999.5
23:24:10|30000.
23:24:11|30001.03
23:24:12|30001.03
23:24:13|30001.03
23:24:14|29999.96
23:24:15|29999.82
23:24:16|29999.82
23:24:17|29999.69
23:24:19|29998.14
23:24:20|29997.66
23:24:21|29997.66
23:24:22|29999.92
23:24:22|29999.92
23:24:24|29999.92
23:24:25|29999.92
23:24:26|29999.43
23:24:27|29999.06
23:24:27|29999.06
23:24:29|29999.07
23:24:30|29999.07
23:24:31|29999.64
23:24:32|29999.92
23:24:33|29999.92
23:24:34|30001.69
23:24:35|30002.12
23:24:36|30002.37
23:24:37|30002.37
23:24:38|30003.4
23:24:39|30003.12
23:24:40|30003.12
23:24:41|29999.81
23:24:42|29999.39
23:24:43|29998.95
23:24:44|30000.13
23:24:45|29999.81
23:24:46|30000.33
23:24:47|30000.97
23:24:48|30001.51
23:24:49|30000.31
23:24:50|30001.45
23:24:51|30001.45
23:24:52|30000.36
23:24:53|30000.24
23:24:54|30000.2
23:24:55|30000.2
23:24:56|30001.22
23:24:58|30000.69
23:24:59|29996.47
23:25:00|29997.09
23:25:00|29997.12
23:25:02|29997.69
23:25:03|29998.68
23:25:04|29998.52
23:25:05|29997.21
23:25:06|29995.92
23:25:07|29995.92
23:25:08|29997.57
23:25:09|29996.44
23:25:10|29996.44
23:25:11|29995.99
23:25:13|29997.28
23:25:14|29997.13
23:25:15|29997.21
23:25:16|29997.21
23:25:17|29997.21
23:25:18|29998.47
23:25:18|29998.8
23:25:20|29998.8
23:25:21|29996.38
23:25:22|29996.03
23:25:22|29996.37
23:25:23|29996.63
23:25:25|29996.69
23:25:25|29996.69
23:25:26|29996.72
23:25:27|29996.72
23:25:29|29995.4
23:25:30|29995.82
23:25:31|29995.1
23:25:32|30001.39
23:25:33|30001.48
23:25:34|30000.42
23:25:35|30000.89
23:25:36|30002.
23:25:37|30000.89
23:25:38|30002.33
23:25:39|30002.33
23:25:40|30002.33
23:25:41|30002.52
23:25:42|30002.97
23:25:43|30000.3
23:25:44|30001.99
23:25:45|30001.54
23:25:46|30001.99
23:25:47|30002.03
23:25:48|30001.58
23:25:49|30001.55
23:25:50|29999.56
23:25:51|29996.76
23:25:52|29998.1
23:25:53|29998.1
23:25:54|30001.38
23:25:55|29999.17
23:25:56|30000.99
23:25:57|30000.99
23:25:58|30000.99
23:25:59|30000.99
23:26:00|29999.85
23:26:02|30000.44
23:26:03|29999.81
23:26:05|30000.56
23:26:06|29999.97
23:26:07|29999.11
23:26:08|30000.11
23:26:08|30000.11
23:26:10|29999.75
23:26:11|30001.54
23:26:12|30002.29
23:26:13|30002.29
23:26:14|30001.11
23:26:15|30001.11
23:26:16|30000.14
23:26:17|29999.61
23:26:17|29999.45
23:26:19|29998.46
23:26:21|29998.46
23:26:22|30000.24
23:26:23|29999.53
23:26:24|29999.53
23:26:24|29999.46
23:26:25|29999.69
23:26:26|30000.48
23:26:27|30000.74
23:26:28|29999.82
23:26:30|29999.99
23:26:31|29999.99
23:26:31|29999.99
23:26:32|30000.65
23:26:34|30000.65
23:26:34|29999.74
23:26:36|29999.74
23:26:36|30000.57
23:26:38|30000.94
23:26:39|30000.94
23:26:39|29999.85
23:26:40|30000.81
23:26:42|29998.25
23:26:43|29998.25
23:26:44|29998.69
23:26:44|29998.69
23:26:46|29999.03
23:26:47|29998.72
23:26:48|29999.49
23:26:49|30000.1
23:26:49|29999.4
23:26:50|30001.98
23:26:52|30004.1
23:26:53|30003.7
23:26:54|30000.66
23:26:55|30001.31
23:26:55|30001.31
23:26:57|30001.32
23:26:58|30001.96
23:27:00|30001.96
23:27:01|30001.85
23:27:02|30002.3
23:27:03|29997.75
23:27:05|29998.59
23:27:06|29998.49
23:27:07|29999.15
23:27:08|29999.63
23:27:09|29999.63
23:27:10|29998.27
23:27:10|29998.27
23:27:11|29998.95
23:27:13|29999.37
23:27:13|29996.28
23:27:14|29996.4
23:27:15|29997.16
23:27:16|29997.19
23:27:18|29997.19
23:27:18|30000.67
23:27:20|30000.97
23:27:20|30000.97
23:27:22|30000.88
23:27:23|30000.88
23:27:23|30000.88
23:27:24|30000.81
23:27:25|30000.81
23:27:27|30000.81
23:27:28|29998.33
23:27:28|29999.19
23:27:29|30000.09
23:27:31|30000.56
23:27:31|30001.09
23:27:32|30001.53
23:27:34|30004.
23:27:34|30013.13
23:27:35|30013.14
23:27:37|30012.28
23:27:37|30011.78
23:27:38|30011.06
23:27:39|30013.83
23:27:41|30016.59
23:27:42|30020.27
23:27:43|30020.06
23:27:44|30021.63
23:27:45|30019.11
23:27:46|30018.22
23:27:47|30017.04
23:27:48|30017.06
23:27:49|30016.6
23:27:50|30012.27
23:27:51|30014.11
23:27:52|30012.26
23:27:54|30013.13
23:27:54|30013.12
23:27:55|30014.
23:27:57|30011.81
23:27:57|30012.69
23:27:58|30012.69
23:28:00|30012.69
23:28:01|30012.59
23:28:03|30011.83
23:28:04|30011.21
23:28:05|30011.12
23:28:06|30012.85
23:28:07|30011.18
23:28:08|30013.55
23:28:09|30013.14
23:28:11|30013.11
23:28:11|30013.08
23:28:13|30014.
23:28:14|30012.72
23:28:15|30012.72
23:28:15|30012.72
23:28:17|30013.99
23:28:17|30013.56
23:28:18|30013.12
23:28:20|30011.52
23:28:21|30009.78
23:28:22|30009.99
23:28:23|30010.12
23:28:24|30011.36
23:28:25|30011.38
23:28:26|30011.37
23:28:27|30011.85
23:28:28|30011.85
23:28:29|30011.85
23:28:30|30011.85
23:28:31|30010.89
23:28:32|30011.85
23:28:33|30011.84
23:28:34|30011.84
23:28:35|30011.84
23:28:36|30012.32
23:28:37|30012.28
23:28:38|30011.78
23:28:39|30011.78
23:28:40|30011.78
23:28:41|30011.78
23:28:42|30012.19
23:28:43|30012.19
23:28:44|30011.36
23:28:45|30011.36
23:28:46|30011.72
23:28:47|30010.02
23:28:48|30010.02
23:28:49|30011.32
23:28:50|30011.32
23:28:51|30011.32
23:28:52|30011.82
23:28:53|30011.82
23:28:54|30011.82
23:28:55|30011.77
23:28:56|30014.19
23:28:57|30014.65
23:28:58|30013.59
23:28:59|30013.65
23:29:00|30014.43
23:29:02|30011.02
23:29:03|30010.57
23:29:03|30012.11
23:29:05|30012.96
23:29:06|30016.91
23:29:08|30016.14
23:29:08|30016.13
23:29:09|30015.11
23:29:10|30012.8
23:29:11|30012.81
23:29:13|30014.29
23:29:14|30013.23
23:29:14|30012.79
23:29:16|30016.04
23:29:17|30015.13
23:29:18|30014.11
23:29:19|30014.11
23:29:20|30014.11
23:29:21|30014.11
23:29:22|30014.74
23:29:23|30015.23
23:29:24|30015.17
23:29:25|30016.24
23:29:26|30016.77
23:29:27|30015.19
23:29:28|30015.19
23:29:29|30015.07
23:29:30|30016.03
23:29:31|30016.02
23:29:32|30016.02
23:29:33|30015.34
23:29:34|30014.02
23:29:35|30012.79
23:29:36|30012.79
23:29:37|30012.39
23:29:38|30014.28
23:29:39|30014.4
23:29:40|30013.79
23:29:41|30013.79
23:29:42|30015.29
23:29:43|30013.44
23:29:44|30013.44
23:29:45|30013.44
23:29:46|30013.72
23:29:47|30014.
23:29:48|30012.93
23:29:49|30012.57
23:29:50|30011.85
23:29:51|30011.85
23:29:52|30012.69
23:29:53|30011.39
23:29:54|30011.45
23:29:55|30011.88
23:29:56|30006.19
23:29:57|30006.72
23:29:58|30006.7
23:29:59|30007.28
23:30:00|30008.76
23:30:01|30007.28
23:30:03|30008.81
23:30:04|30008.41
23:30:06|30007.05
23:30:06|30007.05
23:30:07|30005.01
23:30:08|30009.11
23:30:10|30008.61
23:30:10|30007.15
23:30:12|30002.63
23:30:13|30003.73
23:30:14|30001.76
23:30:15|30001.93
23:30:15|30001.84
23:30:16|30003.45
23:30:18|30006.14
23:30:19|30006.14
23:30:19|30007.15
23:30:21|30007.95
23:30:21|30007.88
23:30:22|30006.35
23:30:23|30011.45
23:30:25|30009.81
23:30:25|30012.67
23:30:26|30012.9
23:30:27|30014.19
23:30:28|30010.96
23:30:29|30011.7
23:30:30|30008.7
23:30:31|30011.59
23:30:32|30011.61
23:30:34|30011.79
23:30:34|30009.49
23:30:35|30010.79
23:30:36|30008.91
23:30:38|30008.91
23:30:39|30008.91
23:30:39|30009.76
23:30:40|30009.
23:30:41|30007.42
23:30:42|30007.55
23:30:43|30007.62
23:30:44|30006.49
23:30:45|30005.01
23:30:46|30007.09
23:30:47|30005.47
23:30:48|30006.56
23:30:50|30006.63
23:30:50|30008.41
23:30:52|30008.09
23:30:52|30010.56
23:30:53|30010.13
23:30:54|30010.55
23:30:56|30010.41
23:30:56|30008.89
23:30:57|30009.67
23:30:58|30007.64
23:31:00|30010.02
23:31:00|30009.12
23:31:02|30009.18
23:31:02|30011.41
23:31:04|30010.99
23:31:04|30009.73
23:31:06|30009.43
23:31:07|30008.56
23:31:08|30008.11
23:31:09|30007.26
23:31:10|30007.58
23:31:11|30006.7
23:31:12|30008.01
23:31:13|30009.97
23:31:14|30011.5
23:31:15|30011.55
23:31:16|30010.65
23:31:17|30011.39
23:31:18|30008.78
23:31:19|30007.62
23:31:20|30007.17
23:31:22|30009.94
23:31:23|30009.35
23:31:24|30011.29
23:31:25|30011.23
23:31:26|30009.79
23:31:27|30009.79
23:31:27|30009.05
23:31:29|30008.33
23:31:30|30008.33
23:31:31|30006.95
23:31:32|30007.11
23:31:33|30007.07
23:31:34|30007.56
23:31:35|30008.08
23:31:36|30008.55
23:31:37|30008.55
23:31:38|30007.4
23:31:39|30009.97
23:31:40|30011.2
23:31:41|30011.2
23:31:42|30011.2
23:31:43|30011.34
23:31:44|30011.35
23:31:45|30011.35
23:31:46|30010.71
23:31:47|30010.71
23:31:48|30012.82
23:31:49|30011.03
23:31:50|30010.93
23:31:51|30010.93
23:31:52|30009.16
23:31:54|30009.31
23:31:54|30009.37
23:31:55|30008.19
23:31:56|30008.96
23:31:57|30008.91
23:31:58|30008.88
23:32:00|30008.
23:32:00|30007.57
23:32:02|30009.93
23:32:03|30010.88
23:32:04|30010.88
23:32:05|30010.23
23:32:06|30009.87
23:32:07|30006.69
23:32:08|30006.69
23:32:09|30006.69
23:32:11|30007.98
23:32:11|30011.65
23:32:12|30015.28
23:32:13|30013.8
23:32:14|30013.79
23:32:15|30014.23
23:32:16|30012.9
23:32:17|30014.63
23:32:19|30016.53
23:32:20|30014.01
23:32:21|30013.56
23:32:22|30014.77
23:32:23|30014.21
23:32:23|30014.22
23:32:25|30014.22
23:32:26|30011.86
23:32:27|30015.76
23:32:28|30016.38
23:32:28|30014.01
23:32:30|30015.38
23:32:31|30016.08
23:32:32|30016.6
23:32:33|30014.87
23:32:34|30014.87
23:32:35|30014.31
23:32:36|30013.6
23:32:37|30012.81
23:32:38|30013.57
23:32:39|30013.57
23:32:40|30013.46
23:32:41|30013.46
23:32:42|30012.71
23:32:43|30013.48
23:32:44|30013.24
23:32:45|30009.51
23:32:46|30010.02
23:32:47|30009.64
23:32:48|30010.73
23:32:49|30010.05
23:32:50|30009.65
23:32:51|30009.7
23:32:52|30011.7
23:32:53|30011.7
23:32:54|30012.27
23:32:55|30012.27
23:32:56|30011.27
23:32:57|30012.61
23:32:59|30010.43
23:32:59|30009.67
23:33:01|30010.44
23:33:02|30010.56
23:33:02|30010.56
23:33:03|30010.56
23:33:05|30010.56
23:33:06|30010.56
23:33:07|30009.49
23:33:08|30009.49
23:33:09|30009.49
23:33:10|30009.49
23:33:11|30008.52
23:33:12|30007.11
23:33:13|30008.58
23:33:14|30008.91
23:33:15|30009.89
23:33:16|30009.89
23:33:17|30009.28
23:33:18|30009.03
23:33:19|30009.03
23:33:20|30009.03
23:33:21|30010.48
23:33:22|30009.7
23:33:23|30009.7
23:33:24|30010.98
23:33:25|30012.01
23:33:26|30014.32
23:33:27|30015.63
23:33:28|30015.28
23:33:29|30014.49
23:33:30|30014.51
23:33:31|30014.16
23:33:32|30014.68
23:33:33|30015.5
23:33:34|30014.86
23:33:35|30014.86
23:33:36|30014.01
23:33:38|30012.37
23:33:39|30012.71
23:33:39|30012.71
23:33:40|30014.13
23:33:41|30012.18
23:33:42|30012.12
23:33:44|30012.66
23:33:44|30012.66
23:33:45|30012.
23:33:46|30012.78
23:33:47|30012.78
23:33:48|30017.86
23:33:49|30016.62
23:33:50|30020.33
23:33:51|30020.51
23:33:52|30018.7
23:33:53|30019.1
23:33:54|30018.1
23:33:55|30019.26
23:33:56|30019.43
23:33:57|30018.58
23:33:58|30019.66
23:33:59|30019.99
23:34:00|30018.31
23:34:01|30018.67
23:34:02|30016.17
23:34:03|30015.73
23:34:04|30015.81
23:34:05|30014.87
23:34:07|30015.29
23:34:08|30015.61
23:34:09|30014.13
23:34:10|30014.13
23:34:12|30014.13
23:34:12|30014.82
23:34:14|30014.08
23:34:15|30009.91
23:34:16|30011.84
23:34:17|30012.25
23:34:18|30014.
23:34:19|30014.42
23:34:20|30014.2
23:34:21|30012.84
23:34:22|30014.43
23:34:23|30014.42
23:34:24|30014.41
23:34:25|30014.4
23:34:27|30013.99
23:34:27|30014.65
23:34:28|30015.64
23:34:29|30015.92
23:34:30|30016.58
23:34:31|30016.56
23:34:32|30016.56
23:34:33|30016.04
23:34:35|30016.04
23:34:35|30015.54
23:34:36|30015.54
23:34:37|30015.54
23:34:38|30015.42
23:34:39|30014.46
23:34:40|30012.07
23:34:41|30009.97
23:34:42|30011.21
23:34:43|30011.83
23:34:44|30011.84
23:34:45|30012.95
23:34:46|30012.95
23:34:47|30012.71
23:34:48|30012.05
23:34:49|30012.05
23:34:51|30013.01
23:34:51|30013.01
23:34:52|30013.11
23:34:53|30012.67
23:34:54|30013.54
23:34:55|30015.38
23:34:56|30014.37
23:34:57|30014.33
23:34:58|30014.33
23:34:59|30015.14
23:35:00|30014.88
23:35:01|30014.6
23:35:02|30011.39
23:35:03|30012.37
23:35:04|30011.86
23:35:05|30013.05
23:35:07|30013.05
23:35:07|30011.05
23:35:08|30011.53
23:35:09|30011.53
23:35:10|30012.15
23:35:12|30012.15
23:35:13|30013.08
23:35:14|30013.08
23:35:14|30014.67
23:35:16|30016.41
23:35:17|30015.59
23:35:18|30015.59
23:35:19|30016.4
23:35:20|30016.4
23:35:21|30011.85
23:35:22|30013.93
23:35:23|30011.85
23:35:24|30013.13
23:35:26|30013.25
23:35:26|30013.25
23:35:27|30013.25
23:35:28|30013.94
23:35:29|30013.94
23:35:30|30013.94
23:35:31|30013.26
23:35:32|30013.26
23:35:33|30014.04
23:35:34|30014.04
23:35:35|30014.04
23:35:36|30015.57
23:35:37|30015.55
23:35:38|30014.99
23:35:39|30012.8
23:35:40|30013.32
23:35:41|30014.1
23:35:42|30013.71
23:35:43|30013.42
23:35:44|30013.62
23:35:45|30013.62
23:35:46|30014.43
23:35:47|30013.55
23:35:48|30014.33
23:35:49|30014.75
23:35:50|30013.21
23:35:51|30014.36
23:35:52|30014.19
23:35:53|30012.13
23:35:54|30012.13
23:35:55|30012.13
23:35:56|30013.47
23:35:57|30013.99
23:35:58|30014.47
23:35:59|30014.47
23:36:00|30014.47
23:36:01|30012.08
23:36:02|30012.4
23:36:03|30012.39
23:36:04|30013.99
23:36:05|30013.13
23:36:06|30011.24
23:36:07|30012.22
23:36:09|30011.34
23:36:10|30011.34
23:36:11|30011.33
23:36:12|30009.77
23:36:13|30012.7
23:36:14|30013.01
23:36:15|30013.57
23:36:16|30011.85
23:36:17|30011.85
23:36:17|30011.44
23:36:19|30010.89
23:36:20|30014.17
23:36:21|30018.31
23:36:22|30017.62
23:36:23|30017.1
23:36:24|30016.1
23:36:25|30016.1
23:36:26|30016.18
23:36:27|30017.43
23:36:28|30017.01
23:36:29|30016.92
23:36:30|30017.02
23:36:31|30017.02
23:36:32|30015.24
23:36:33|30014.91
23:36:34|30016.2
23:36:35|30016.53
23:36:36|30016.15
23:36:37|30016.14
23:36:38|30014.04
23:36:39|30015.08
23:36:40|30014.84
23:36:41|30015.13
23:36:42|30016.06
23:36:43|30016.06
23:36:44|30016.06
23:36:45|30016.04
23:36:46|30016.04
23:36:47|30019.58
23:36:48|30019.62
23:36:49|30019.37
23:36:50|30019.31
23:36:51|30019.8
23:36:52|30019.31
23:36:53|30016.79
23:36:54|30016.17
23:36:55|30017.44
23:36:56|30017.22
23:36:57|30017.19
23:36:58|30018.3
23:36:59|30017.87
23:37:00|30018.74
23:37:01|30018.74
23:37:02|30016.79
23:37:03|30016.79
23:37:04|30016.33
23:37:05|30016.27
23:37:06|30016.79
23:37:07|30021.22
23:37:08|30018.48
23:37:10|30018.96
23:37:10|30018.93
23:37:12|30019.18
23:37:13|30022.94
23:37:14|30021.48
23:37:15|30022.1
23:37:16|30022.06
23:37:17|30021.31
23:37:18|30021.92
23:37:19|30021.86
23:37:20|30020.52
23:37:22|30019.62
23:37:23|30018.75
23:37:24|30018.32
23:37:25|30018.43
23:37:26|30019.96
23:37:27|30019.96
23:37:28|30019.16
23:37:29|30019.58
23:37:30|30019.58
23:37:31|30019.58
23:37:32|30020.01
23:37:33|30018.79
23:37:34|30016.22
23:37:35|30016.27
23:37:36|30016.78
23:37:37|30014.96
23:37:38|30014.96
23:37:39|30016.37
23:37:40|30016.37
23:37:41|30016.37
23:37:42|30015.72
23:37:43|30015.72
23:37:44|30016.08
23:37:45|30016.08
23:37:46|30015.02
23:37:47|30015.87
23:37:48|30015.87
23:37:49|30016.57
23:37:50|30016.57
23:37:51|30017.48
23:37:52|30017.15
23:37:53|30017.02
23:37:54|30018.08
23:37:55|30017.06
23:37:56|30017.06
23:37:57|30017.12
23:37:58|30017.35
23:37:59|30017.35
23:38:00|30017.35
23:38:01|30017.05
23:38:03|30019.11
23:38:03|30019.11
23:38:04|30019.11
23:38:05|30017.52
23:38:06|30016.59
23:38:07|30018.32
23:38:08|30017.53
23:38:10|30016.15
23:38:11|30015.29
23:38:12|30015.29
23:38:14|30016.58
23:38:14|30016.58
23:38:15|30015.69
23:38:16|30015.62
23:38:18|30015.55
23:38:18|30016.56
23:38:20|30015.71
23:38:21|30015.72
23:38:22|30014.86
23:38:23|30014.87
23:38:24|30015.71
23:38:25|30015.07
23:38:26|30015.7
23:38:27|30014.84
23:38:28|30014.84
23:38:29|30014.85
23:38:30|30014.85
23:38:31|30015.11
23:38:32|30015.11
23:38:33|30015.11
23:38:35|30015.14
23:38:35|30015.14
23:38:37|30014.38
23:38:37|30014.38
23:38:39|30009.96
23:38:39|30009.95
23:38:41|30007.21
23:38:42|30006.96
23:38:42|30008.43
23:38:44|30008.43
23:38:44|30010.54
23:38:45|30009.73
23:38:46|30010.06
23:38:48|30010.06
23:38:49|30010.06
23:38:49|30009.76
23:38:50|30009.76
23:38:51|30008.13
23:38:52|30007.57
23:38:53|30007.11
23:38:55|30008.09
23:38:55|30008.07
23:38:57|30008.09
23:38:58|30008.09
23:38:59|30008.4
23:39:00|30008.4
23:39:01|30008.39
23:39:02|30005.28
23:39:03|30005.29
23:39:04|30004.67
23:39:05|30004.9
23:39:06|30005.7
23:39:07|30007.11
23:39:08|30008.56
23:39:10|30008.22
23:39:11|30008.08
23:39:11|30007.11
23:39:13|30007.11
23:39:14|30006.35
23:39:15|30007.12
23:39:16|30007.12
23:39:17|30006.69
23:39:18|30008.4
23:39:19|30008.4
23:39:20|30008.05
23:39:21|30007.98
23:39:22|30010.44
23:39:23|30008.5
23:39:24|30007.07
23:39:25|30008.31
23:39:26|30008.31
23:39:27|30009.63
23:39:28|30010.06
23:39:29|30010.06
23:39:30|30010.06
23:39:31|30008.32
23:39:32|30008.74
23:39:33|30007.15
23:39:34|30006.21
23:39:35|30007.14
23:39:36|30006.99
23:39:37|30006.32
23:39:38|30004.8
23:39:39|30004.52
23:39:40|30004.8
23:39:41|30004.56
23:39:42|30005.72
23:39:43|30005.74
23:39:44|30005.74
23:39:45|30005.74
23:39:46|30005.74
23:39:47|30006.14
23:39:48|30006.68
23:39:49|30006.74
23:39:51|30006.1
23:39:51|30007.55
23:39:52|30009.83
23:39:53|30007.98
23:39:54|30007.98
23:39:55|30007.63
23:39:56|30007.63
23:39:57|30007.63
23:39:58|30009.09
23:39:59|30008.23
23:40:00|30009.12
23:40:01|30011.2
23:40:02|30010.93
23:40:03|30009.35
23:40:04|30009.35
23:40:05|30009.12
23:40:06|30009.1
23:40:07|30009.03
23:40:08|30009.27
23:40:09|30009.03
23:40:10|30008.7
23:40:11|30009.31
23:40:13|30008.23
23:40:14|30008.11
23:40:16|30007.31
23:40:17|30006.57
23:40:18|30006.7
23:40:19|30006.45
23:40:20|30006.35
23:40:20|30007.49
23:40:22|30007.49
23:40:23|30008.21
23:40:24|30008.21
23:40:25|30006.88
23:40:26|30007.14
23:40:27|30007.14
23:40:28|30008.57
23:40:29|30006.93
23:40:30|30005.44
23:40:31|30005.88
23:40:32|30005.41
23:40:33|30005.88
23:40:34|30007.1
23:40:35|30005.88
23:40:36|30005.41
23:40:37|30005.94
23:40:38|30005.94
23:40:39|30005.94
23:40:40|30005.94
23:40:41|30004.9
23:40:42|30004.9
23:40:43|30006.
23:40:44|30005.01
23:40:45|30006.31
23:40:46|30005.02
23:40:47|30005.02
23:40:48|30005.02
23:40:49|30004.45
23:40:50|30005.74
23:40:51|30005.33
23:40:52|30005.33
23:40:53|30005.33
23:40:54|30006.36
23:40:55|30006.36
23:40:56|30006.6
23:40:57|30005.82
23:40:58|30005.82
23:40:59|30005.82
23:41:00|30005.84
23:41:01|30005.84
23:41:02|30005.15
23:41:03|30005.23
23:41:04|30005.26
23:41:05|30005.27
23:41:06|30005.27
23:41:07|30005.5
23:41:08|30005.5
23:41:09|30005.5
23:41:10|30005.5
23:41:11|30005.5
23:41:12|30005.5
23:41:14|30004.92
23:41:15|30004.94
23:41:16|30004.94
23:41:17|30004.94
23:41:18|30004.51
23:41:19|30004.51
23:41:20|30003.68
23:41:21|30003.68
23:41:22|30003.34
23:41:23|30003.34
23:41:23|30003.34
23:41:25|30003.46
23:41:26|30002.92
23:41:27|30003.66
23:41:29|30003.31
23:41:30|30002.9
23:41:31|30003.78
23:41:32|30003.78
23:41:33|30003.51
23:41:34|30002.62
23:41:35|30003.99
23:41:37|30000.2
23:41:37|30001.3
23:41:39|30001.29
23:41:39|30001.29
23:41:41|30000.61
23:41:41|29999.54
23:41:43|29998.18
23:41:44|29997.
23:41:45|29996.37
23:41:46|29997.62
23:41:47|29996.69
23:41:48|29996.66
23:41:49|29997.18
23:41:50|29996.33
23:41:51|29996.
23:41:52|29996.
23:41:53|29995.64
23:41:54|29995.29
23:41:55|29993.99
23:41:56|29993.99
23:41:57|29993.41
23:41:58|29992.54
23:41:59|29992.19
23:42:00|29988.68
23:42:01|29985.56
23:42:02|29985.95
23:42:03|29984.19
23:42:04|29985.86
23:42:05|29985.4
23:42:06|29985.94
23:42:07|29984.33
23:42:08|29985.37
23:42:09|29985.35
23:42:10|29985.06
23:42:11|29985.06
23:42:12|29984.78
23:42:13|29986.
23:42:15|29984.56
23:42:15|29984.56
23:42:17|29979.55
23:42:18|29979.07
23:42:18|29969.54
23:42:20|29968.67
23:42:21|29971.
23:42:22|29971.41
23:42:23|29970.45
23:42:24|29971.22
23:42:25|29970.24
23:42:26|29970.25
23:42:27|29971.
23:42:28|29971.06
23:42:29|29969.67
23:42:30|29969.64
23:42:31|29968.2
23:42:32|29968.19
23:42:33|29967.78
23:42:34|29969.54
23:42:35|29969.57
23:42:36|29968.42
23:42:37|29969.23
23:42:38|29969.46
23:42:39|29969.46
23:42:40|29969.78
23:42:42|29977.35
23:42:42|29978.35
23:42:43|29977.09
23:42:45|29977.33
23:42:45|29977.45
23:42:47|29979.49
23:42:47|29981.33
23:42:48|29984.59
23:42:49|29985.49
23:42:51|29986.27
23:42:52|29983.89
23:42:53|29983.9
23:42:54|29981.32
23:42:54|29977.59
23:42:56|29978.26
23:42:57|29978.17
23:42:58|29976.81
23:42:59|29976.81
23:43:00|29976.81
23:43:01|29978.25
23:43:02|29978.08
23:43:02|29978.08
23:43:04|29978.08
23:43:05|29979.17
23:43:06|29977.07
23:43:06|29978.41
23:43:08|29978.31
23:43:09|29978.29
23:43:10|29978.29
23:43:10|29978.29
23:43:12|29977.17
23:43:13|29977.17
23:43:14|29978.31
23:43:16|29982.68
23:43:17|29980.88
23:43:18|29975.35
23:43:19|29977.99
23:43:20|29979.78
23:43:20|29978.64
23:43:22|29980.89
23:43:23|29981.13
23:43:23|29983.
23:43:25|29982.17
23:43:26|29985.
23:43:27|29983.66
23:43:28|29980.51
23:43:29|29973.89
23:43:30|29975.72
23:43:31|29977.56
23:43:32|29976.43
23:43:32|29976.38
23:43:34|29978.2
23:43:35|29978.2
23:43:35|29975.32
23:43:36|29973.27
23:43:39|29971.28
23:43:39|29972.71
23:43:40|29972.71
23:43:41|29974.01
23:43:42|29972.93
23:43:43|29975.66
23:43:44|29974.49
23:43:45|29973.96
23:43:46|29974.72
23:43:47|29974.75
23:43:48|29974.75
23:43:49|29974.45
23:43:50|29974.45
23:43:51|29975.99
23:43:52|29972.44
23:43:53|29972.03
23:43:54|29973.67
23:43:55|29974.23
23:43:56|29978.16
23:43:57|29977.57
23:43:58|29977.09
23:43:59|29977.12
23:44:01|29977.21
23:44:01|29973.81
23:44:03|29973.83
23:44:03|29976.97
23:44:05|29976.59
23:44:05|29976.15
23:44:07|29975.77
23:44:07|29974.1
23:44:08|29974.98
23:44:09|29974.44
23:44:11|29973.59
23:44:11|29981.58
23:44:12|29984.87
23:44:14|29984.86
23:44:14|29982.93
23:44:16|29982.72
23:44:17|29983.9
23:44:18|29983.9
23:44:19|29983.74
23:44:21|29982.71
23:44:22|29983.65
23:44:23|29983.03
23:44:24|29983.34
23:44:24|29983.34
23:44:26|29983.17
23:44:27|29982.7
23:44:27|29982.7
23:44:28|29982.7
23:44:30|29980.5
23:44:31|29981.97
23:44:32|29980.49
23:44:33|29980.5
23:44:34|29980.5
23:44:35|29981.99
23:44:36|29981.99
23:44:37|29981.7
23:44:38|29981.42
23:44:39|29980.01
23:44:40|29981.31
23:44:41|29981.28
23:44:41|29981.3
23:44:43|29981.32
23:44:43|29981.32
23:44:45|29981.32
23:44:46|29981.32
23:44:46|29981.32
23:44:48|29981.32
23:44:49|29981.32
23:44:50|29980.83
23:44:51|29980.83
23:44:52|29979.69
23:44:53|29980.31
23:44:54|29980.29
23:44:54|29980.29
23:44:56|29978.58
23:44:56|29978.01
23:44:58|29977.31
23:44:58|29976.6
23:45:00|29975.12
23:45:01|29978.74
23:45:02|29977.42
23:45:03|29976.49
23:45:04|29976.51
23:45:05|29976.51
23:45:06|29975.99
23:45:07|29979.6
23:45:08|29979.14
23:45:09|29979.11
23:45:10|29977.69
23:45:11|29977.55
23:45:12|29977.71
23:45:13|29978.24
23:45:14|29978.18
23:45:15|29977.09
23:45:16|29977.9
23:45:17|29977.9
23:45:19|29980.42
23:45:19|29981.9
23:45:21|29982.23
23:45:22|29981.65
23:45:24|29983.61
23:45:24|29981.98
23:45:25|29983.64
23:45:26|29982.76
23:45:28|29985.6
23:45:29|29984.37
23:45:29|29985.07
23:45:31|29984.38
23:45:32|29985.05
23:45:32|29985.96
23:45:33|29985.5
23:45:34|29985.34
23:45:36|29985.15
23:45:36|29984.81
23:45:38|29980.64
23:45:39|29980.49
23:45:40|29979.36
23:45:41|29981.75
23:45:42|29981.62
23:45:43|29982.37
23:45:43|29980.24
23:45:44|29981.64
23:45:46|29981.63
23:45:46|29981.66
23:45:48|29985.73
23:45:49|29984.34
23:45:50|29984.64
23:45:51|29984.52
23:45:51|29984.52
23:45:52|29980.89
23:45:54|29981.92
23:45:55|29982.97
23:45:56|29982.97
23:45:57|29982.94
23:45:58|29982.92
23:45:59|29983.38
23:46:00|29983.02
23:46:00|29983.32
23:46:02|29983.3
23:46:03|29982.95
23:46:03|29982.6
23:46:05|29975.14
23:46:06|29979.41
23:46:07|29979.6
23:46:08|29978.84
23:46:09|29981.29
23:46:10|29980.67
23:46:11|29979.6
23:46:12|29980.67
23:46:12|29981.29
23:46:13|29980.46
23:46:14|29980.33
23:46:16|29980.07
23:46:17|29980.37
23:46:18|29980.46
23:46:19|29980.46
23:46:20|29982.87
23:46:21|29982.86
23:46:22|29983.84
23:46:23|29985.09
23:46:24|29983.66
23:46:25|29983.77
23:46:26|29987.34
23:46:27|29986.08
23:46:28|29984.77
23:46:29|29984.89
23:46:30|29984.89
23:46:31|29985.96
23:46:32|29984.87
23:46:33|29985.29
23:46:34|29983.91
23:46:35|29984.82
23:46:36|29984.02
23:46:37|29984.76
23:46:38|29980.49
23:46:39|29982.89
23:46:40|29982.89
23:46:41|29981.76
23:46:42|29981.76
23:46:43|29982.12
23:46:44|29982.
23:46:45|29983.65
23:46:46|29984.36
23:46:47|29985.69
23:46:48|29985.98
23:46:49|29985.53
23:46:50|29984.4
23:46:51|29984.42
23:46:52|29984.42
23:46:53|29982.62
23:46:54|29983.14
23:46:55|29980.9
23:46:56|29981.
23:46:57|29982.6
23:46:58|29982.56
23:46:59|29978.33
23:47:00|29980.95
23:47:01|29981.93
23:47:02|29983.47
23:47:04|29983.46
23:47:04|29983.46
23:47:06|29981.27
23:47:07|29984.71
23:47:08|29984.73
23:47:09|29984.73
23:47:10|29988.63
23:47:11|29987.09
23:47:12|29987.7
23:47:13|29989.23
23:47:14|29988.
23:47:15|29986.98
23:47:16|29987.7
23:47:17|29988.
23:47:17|29986.55
23:47:20|29986.13
23:47:20|29985.35
23:47:22|29985.71
23:47:23|29987.99
23:47:24|29987.9
23:47:26|29987.9
23:47:27|29990.25
23:47:28|29989.22
23:47:30|29989.47
23:47:30|29989.62
23:47:31|29991.43
23:47:32|29990.31
23:47:33|29991.72
23:47:34|29990.88
23:47:35|29990.3
23:47:37|29990.32
23:47:38|29989.61
23:47:39|29989.61
23:47:40|29990.65
23:47:41|29991.62
23:47:41|29991.62
23:47:43|29992.26
23:47:44|29994.26
23:47:45|29995.6
23:47:46|29994.71
23:47:47|29994.29
23:47:48|29993.33
23:47:48|29994.53
23:47:49|29994.53
23:47:51|29994.65
23:47:52|29994.65
23:47:52|29994.65
23:47:53|29994.45
23:47:55|29994.44
23:47:56|29994.44
23:47:57|29994.92
23:47:58|29994.92
23:47:59|29994.51
23:48:00|29995.24
23:48:01|29995.5
23:48:02|29995.86
23:48:03|29995.87
23:48:04|29995.48
23:48:05|29993.92
23:48:06|29996.98
23:48:07|29996.8
23:48:08|29996.8
23:48:09|29996.8
23:48:10|29997.75
23:48:11|29997.74
23:48:12|29997.34
23:48:13|29998.86
23:48:14|30006.29
23:48:15|30005.91
23:48:16|29995.94
23:48:17|29994.69
23:48:18|29997.01
23:48:19|29984.88
23:48:21|29985.84
23:48:22|29986.3
23:48:23|29986.43
23:48:25|29986.65
23:48:25|29986.65
23:48:26|29972.01
23:48:27|29974.93
23:48:28|29975.35
23:48:29|29972.11
23:48:30|29978.
23:48:31|29977.09
23:48:32|29976.75
23:48:33|29977.82
23:48:34|29978.09
23:48:35|29979.8
23:48:36|29977.89
23:48:37|29979.11
23:48:38|29980.24
23:48:40|29983.47
23:48:41|29982.67
23:48:41|29978.49
23:48:43|29978.48
23:48:44|29975.92
23:48:45|29977.71
23:48:46|29976.65
23:48:47|29978.1
23:48:48|29978.1
23:48:49|29978.1
23:48:50|29978.1
23:48:50|29978.7
23:48:52|29977.47
23:48:53|29977.47
23:48:55|29976.77
23:48:56|29976.15
23:48:56|29977.85
23:48:57|29977.85
23:48:58|29976.38
23:48:59|29977.99
23:49:00|29981.32
23:49:01|29979.89
23:49:02|29977.73
23:49:04|29975.65
23:49:05|29973.89
23:49:05|29973.9
23:49:06|29973.5
23:49:07|29973.18
23:49:09|29973.91
23:49:10|29973.77
23:49:11|29973.76
23:49:12|29972.11
23:49:12|29972.01
23:49:13|29969.98
23:49:14|29969.95
23:49:15|29969.86
23:49:17|29970.14
23:49:17|29972.98
23:49:18|29973.12
23:49:20|29972.31
23:49:21|29978.92
23:49:22|29978.92
23:49:23|29978.47
23:49:25|29978.47
23:49:25|29978.47
23:49:27|29975.19
23:49:28|29974.95
23:49:29|29972.64
23:49:30|29972.34
23:49:31|29974.09
23:49:32|29974.09
23:49:33|29972.93
23:49:34|29972.93
23:49:36|29980.68
23:49:37|29976.64
23:49:37|29977.88
23:49:38|29975.32
23:49:40|29974.98
23:49:40|29971.97
23:49:41|29971.97
23:49:43|29975.58
23:49:44|29975.13
23:49:45|29977.43
23:49:46|29977.43
23:49:47|29976.17
23:49:48|29978.93
23:49:49|29976.93
23:49:50|29978.61
23:49:51|29976.95
23:49:52|29976.95
23:49:53|29976.85
23:49:54|29978.94
23:49:55|29978.94
23:49:56|29978.61
23:49:57|29978.95
23:49:58|29977.55
23:49:59|29979.17
23:50:00|29980.45
23:50:01|29980.42
23:50:02|29980.72
23:50:03|29980.48
23:50:04|29980.04
23:50:05|29979.22
23:50:06|29980.48
23:50:07|29979.62
23:50:08|29979.69
23:50:09|29980.03
23:50:10|29981.14
23:50:11|29981.75
23:50:12|29980.91
23:50:13|29977.46
23:50:14|29978.47
23:50:15|29977.56
23:50:16|29979.38
23:50:17|29979.15
23:50:18|29976.83
23:50:19|29976.77
23:50:20|29976.35
23:50:21|29977.12
23:50:22|29978.25
23:50:23|29977.88
23:50:25|29977.92
23:50:25|29972.28
23:50:27|29972.5
23:50:28|29972.42
23:50:29|29973.65
23:50:30|29969.63
23:50:31|29969.27
23:50:32|29968.08
23:50:32|29970.01
23:50:34|29970.01
23:50:35|29967.14
23:50:35|29968.84
23:50:37|29968.85
23:50:38|29968.85
23:50:39|29969.27
23:50:40|29969.27
23:50:41|29969.27
23:50:42|29969.23
23:50:43|29969.23
23:50:44|29969.23
23:50:45|29971.8
23:50:45|29971.8
23:50:47|29971.83
23:50:47|29967.75
23:50:49|29971.97
23:50:50|29973.28
23:50:51|29972.01
23:50:52|29972.01
23:50:53|29972.05
23:50:53|29970.15
23:50:55|29970.76
23:50:56|29970.76
23:50:57|29970.18
23:50:58|29969.96
23:50:58|29962.36
23:51:00|29957.91
23:51:01|29951.41
23:51:02|29956.12
23:51:03|29957.76
23:51:04|29958.95
23:51:05|29958.35
23:51:06|29954.84
23:51:07|29957.05
23:51:07|29956.85
23:51:09|29955.32
23:51:10|29953.78
23:51:11|29951.21
23:51:12|29950.46
23:51:13|29949.72
23:51:14|29950.67
23:51:15|29949.59
23:51:16|29945.05
23:51:17|29944.37
23:51:18|29949.59
23:51:19|29946.15
23:51:20|29945.75
23:51:21|29946.87
23:51:22|29950.75
23:51:24|29947.08
23:51:24|29945.43
23:51:26|29938.
23:51:27|29939.39
23:51:29|29939.23
23:51:29|29942.6
23:51:30|29940.11
23:51:31|29938.49
23:51:32|29941.92
23:51:33|29939.3
23:51:34|29940.69
23:51:35|29941.28
23:51:36|29939.65
23:51:37|29939.27
23:51:38|29942.06
23:51:40|29942.76
23:51:41|29942.5
23:51:41|29939.94
23:51:42|29937.99
23:51:44|29937.99
23:51:45|29940.04
23:51:46|29940.37
23:51:47|29941.88
23:51:48|29940.66
23:51:49|29940.66
23:51:50|29936.6
23:51:50|29939.92
23:51:52|29938.97
23:51:53|29940.02
23:51:54|29939.95
23:51:55|29938.36
23:51:55|29938.36
23:51:56|29941.28
23:51:57|29941.86
23:51:59|29939.79
23:51:59|29944.
23:52:01|29941.72
23:52:01|29939.18
23:52:03|29938.36
23:52:04|29939.75
23:52:04|29939.72
23:52:06|29940.3
23:52:07|29940.2
23:52:08|29937.12
23:52:08|29938.3
23:52:10|29938.97
23:52:11|29938.09
23:52:12|29933.98
23:52:13|29934.91
23:52:14|29935.69
23:52:14|29935.83
23:52:15|29932.62
23:52:16|29934.74
23:52:18|29934.45
23:52:18|29934.46
23:52:20|29933.09
23:52:21|29930.
23:52:21|29929.37
23:52:23|29930.8
23:52:24|29932.8
23:52:25|29933.62
23:52:27|29938.03
23:52:28|29936.26
23:52:29|29937.33
23:52:31|29930.37
23:52:31|29928.98
23:52:32|29928.75
23:52:34|29929.37
23:52:34|29929.59
23:52:35|29927.72
23:52:36|29929.59
23:52:37|29931.95
23:52:38|29931.75
23:52:39|29930.01
23:52:40|29931.67
23:52:41|29931.95
23:52:42|29934.01
23:52:43|29931.01
23:52:45|29928.19
23:52:45|29929.61
23:52:46|29928.42
23:52:47|29929.72
23:52:48|29930.52
23:52:49|29930.27
23:52:51|29931.14
23:52:51|29932.28
23:52:52|29933.32
23:52:53|29932.64
23:52:54|29936.18
23:52:56|29935.74
23:52:56|29935.01
23:52:58|29934.64
23:52:58|29935.13
23:52:59|29939.44
23:53:00|29932.43
23:53:01|29933.17
23:53:02|29931.44
23:53:04|29932.72
23:53:05|29934.93
23:53:06|29933.98
23:53:07|29932.89
23:53:07|29932.89
23:53:09|29932.89
23:53:10|29932.1
23:53:11|29936.16
23:53:12|29934.98
23:53:13|29934.98
23:53:14|29934.98
23:53:15|29934.8
23:53:16|29938.72
23:53:17|29943.01
23:53:18|29944.65
23:53:19|29942.78
23:53:19|29944.74
23:53:21|29943.5
23:53:22|29945.43
23:53:23|29943.
23:53:24|29942.99
23:53:25|29942.79
23:53:27|29944.29
23:53:28|29942.79
23:53:28|29944.21
23:53:30|29945.85
23:53:31|29947.47
23:53:32|29947.47
23:53:33|29949.49
23:53:34|29947.95
23:53:35|29952.07
23:53:36|29950.86
23:53:37|29952.
23:53:38|29953.98
23:53:39|29954.23
23:53:40|29953.45
23:53:41|29952.26
23:53:42|29945.1
23:53:43|29938.96
23:53:44|29941.62
23:53:45|29940.
23:53:46|29940.77
23:53:47|29940.95
23:53:48|29942.91
23:53:49|29942.91
23:53:50|29941.76
23:53:51|29937.48
23:53:52|29936.62
23:53:54|29935.18
23:53:55|29937.56
23:53:55|29938.29
23:53:57|29938.04
23:53:58|29936.1
23:53:59|29935.72
23:54:00|29936.2
23:54:01|29933.82
23:54:02|29935.2
23:54:03|29933.63
23:54:03|29934.
23:54:04|29935.24
23:54:06|29933.86
23:54:06|29933.6
23:54:08|29932.01
23:54:08|29929.29
23:54:09|29928.21
23:54:11|29926.27
23:54:12|29923.48
23:54:12|29919.97
23:54:14|29920.68
23:54:15|29923.48
23:54:16|29921.96
23:54:16|29924.43
23:54:18|29927.01
23:54:19|29913.25
23:54:19|29912.39
23:54:21|29914.82
23:54:22|29914.65
23:54:22|29910.89
23:54:23|29912.64
23:54:25|29913.11
23:54:26|29919.12
23:54:27|29918.99
23:54:28|29918.87
23:54:30|29917.98
23:54:31|29916.05
23:54:31|29918.14
23:54:33|29923.06
23:54:34|29920.31
23:54:35|29921.82
23:54:37|29918.22
23:54:38|29920.99
23:54:39|29921.07
23:54:40|29921.07
23:54:40|29922.33
23:54:42|29925.27
23:54:43|29924.03
23:54:44|29924.59
23:54:45|29924.59
23:54:45|29929.91
23:54:46|29930.55
23:54:47|29928.33
23:54:48|29928.23
23:54:49|29932.71
23:54:51|29932.29
23:54:52|29935.09
23:54:53|29936.16
23:54:54|29935.47
23:54:54|29933.62
23:54:56|29931.69
23:54:56|29934.95
23:54:57|29934.72
23:54:59|29934.16
23:54:59|29935.98
23:55:00|29936.9
23:55:02|29937.16
23:55:02|29937.09
23:55:04|29940.3
23:55:04|29941.98
23:55:06|29940.3
23:55:06|29936.81
23:55:08|29938.53
23:55:08|29939.09
23:55:10|29940.45
23:55:11|29938.78
23:55:11|29940.12
23:55:12|29937.88
23:55:13|29937.6
23:55:15|29937.61
23:55:15|29937.85
23:55:17|29937.18
23:55:17|29937.61
23:55:19|29937.6
23:55:20|29938.53
23:55:20|29939.
23:55:21|29937.41
23:55:22|29938.95
23:55:23|29938.79
23:55:24|29937.12
23:55:25|29937.64
23:55:27|29937.2
23:55:28|29938.13
23:55:30|29939.59
23:55:31|29940.03
23:55:32|29936.81
23:55:33|29936.61
23:55:34|29934.44
23:55:35|29935.15
23:55:36|29936.13
23:55:36|29935.91
23:55:38|29937.13
23:55:39|29935.33
23:55:39|29937.3
23:55:41|29937.3
23:55:42|29937.3
23:55:43|29937.4
23:55:45|29941.6
23:55:46|29941.76
23:55:46|29942.29
23:55:48|29940.49
23:55:49|29937.59
23:55:49|29938.96
23:55:51|29938.39
23:55:51|29936.98
23:55:52|29935.9
23:55:53|29937.85
23:55:54|29937.35
23:55:55|29937.46
23:55:57|29928.16
23:55:57|29929.46
23:55:59|29926.13
23:55:59|29923.69
23:56:00|29925.37
23:56:02|29921.99
23:56:03|29924.42
23:56:04|29922.06
23:56:05|29925.36
23:56:06|29927.64
23:56:06|29924.38
23:56:08|29926.7
23:56:09|29928.43
23:56:09|29925.41
23:56:11|29925.43
23:56:12|29924.43
23:56:13|29922.42
23:56:14|29926.78
23:56:15|29924.56
23:56:15|29924.56
23:56:16|29928.3
23:56:18|29927.69
23:56:18|29928.19
23:56:19|29927.02
23:56:20|29925.78
23:56:22|29926.21
23:56:22|29927.87
23:56:23|29928.37
23:56:25|29930.06
23:56:25|29929.01
23:56:26|29924.56
23:56:28|29925.06
23:56:30|29926.7
23:56:31|29928.38
23:56:32|29928.38
23:56:34|29928.38
23:56:34|29928.38
23:56:35|29928.38
23:56:36|29928.38
23:56:37|29929.88
23:56:38|29929.12
23:56:39|29928.63
23:56:40|29930.5
23:56:41|29932.69
23:56:42|29932.33
23:56:43|29933.49
23:56:44|29929.03
23:56:45|29925.45
23:56:46|29925.43
23:56:47|29927.83
23:56:48|29926.29
23:56:49|29931.01
23:56:50|29931.01
23:56:51|29931.42
23:56:52|29931.25
23:56:53|29930.03
23:56:54|29930.03
23:56:55|29932.29
23:56:57|29931.42
23:56:58|29935.03
23:56:59|29934.59
23:57:00|29933.83
23:57:01|29931.89
23:57:02|29932.82
23:57:03|29933.1
23:57:04|29933.9
23:57:05|29933.88
23:57:07|29934.02
23:57:07|29935.73
23:57:08|29932.74
23:57:09|29932.29
23:57:10|29933.59
23:57:11|29933.59
23:57:12|29933.6
23:57:13|29934.4
23:57:14|29933.6
23:57:15|29933.69
23:57:16|29938.59
23:57:17|29938.59
23:57:19|29936.87
23:57:19|29937.99
23:57:20|29938.34
23:57:22|29936.19
23:57:22|29938.1
23:57:23|29938.1
23:57:24|29935.61
23:57:25|29937.26
23:57:26|29939.66
23:57:27|29939.07
23:57:29|29939.66
23:57:31|29937.48
23:57:31|29937.37
23:57:32|29936.2
23:57:33|29936.17
23:57:34|29934.86
23:57:36|29936.18
23:57:37|29936.18
23:57:38|29937.38
23:57:39|29941.08
23:57:40|29940.74
23:57:41|29938.59
23:57:42|29938.55
23:57:42|29939.12
23:57:44|29939.12
23:57:44|29938.29
23:57:46|29938.44
23:57:47|29938.14
23:57:48|29938.14
23:57:49|29936.76
23:57:50|29935.71
23:57:51|29937.27
23:57:52|29937.58
23:57:53|29936.32
23:57:54|29937.4
23:57:55|29937.38
23:57:56|29936.31
23:57:57|29937.88
23:57:58|29938.74
23:57:59|29943.3
23:58:01|29943.8
23:58:01|29943.33
23:58:02|29944.64
23:58:03|29944.19
23:58:04|29944.4
23:58:05|29945.2
23:58:06|29945.29
23:58:07|29944.2
23:58:08|29942.76
23:58:09|29942.3
23:58:10|29941.76
23:58:11|29941.59
23:58:12|29941.59
23:58:13|29943.56
23:58:14|29943.69
23:58:15|29944.16
23:58:16|29944.34
23:58:17|29944.34
23:58:18|29945.6
23:58:19|29945.6
23:58:20|29945.57
23:58:21|29943.5
23:58:22|29943.24
23:58:23|29943.24
23:58:24|29940.47
23:58:25|29940.48
23:58:26|29940.04
23:58:27|29940.04
23:58:28|29940.86
23:58:30|29942.5
23:58:31|29942.5
23:58:32|29938.95
23:58:34|29937.12
23:58:35|29931.41
23:58:36|29931.26
23:58:38|29930.6
23:58:39|29931.26
23:58:40|29931.44
23:58:41|29932.79
23:58:41|29931.26
23:58:43|29930.77
23:58:43|29930.77
23:58:45|29931.47
23:58:46|29931.6
23:58:47|29931.41
23:58:47|29926.46
23:58:49|29928.73
23:58:50|29928.81
23:58:51|29928.81
23:58:51|29928.29
23:58:52|29931.95
23:58:53|29932.11
23:58:54|29930.77
23:58:55|29932.72
23:58:57|29931.75
23:58:58|29931.45
23:58:58|29931.19
23:58:59|29931.61
23:59:01|29931.45
23:59:02|29931.3
23:59:02|29929.96
23:59:03|29929.8
23:59:05|29929.9
23:59:05|29929.81
23:59:06|29929.3
23:59:07|29929.26
23:59:08|29930.12
23:59:09|29929.59
23:59:11|29930.
23:59:11|29928.17
23:59:13|29915.71
23:59:13|29919.68
23:59:14|29920.25
23:59:16|29920.9
23:59:17|29922.75
23:59:17|29921.07
23:59:18|29920.3
23:59:19|29920.65
23:59:20|29920.65
23:59:21|29920.36
23:59:22|29920.2
23:59:23|29921.56
23:59:25|29920.68
23:59:26|29919.97
23:59:26|29919.99
23:59:27|29919.99
23:59:28|29919.99
23:59:29|29918.01
23:59:31|29919.99
23:59:32|29921.65
23:59:33|29920.49
23:59:35|29920.82
23:59:35|29920.51
23:59:36|29918.56
23:59:38|29918.04
23:59:38|29917.51
23:59:39|29920.63
23:59:40|29920.67
23:59:41|29918.34
23:59:43|29919.7
23:59:44|29919.7
23:59:45|29915.99
23:59:46|29913.83
23:59:47|29914.07
23:59:48|29911.49
23:59:49|29908.88
23:59:50|29908.46
23:59:51|29906.71
23:59:52|29909.68
23:59:53|29911.27
23:59:54|29907.36
23:59:55|29910.98
23:59:56|29909.51
23:59:57|29907.3
23:59:58|29911.09
23:59:59|29902.39