00:00:00|28221.72
00:00:01|28227.
00:00:02|28224.85
00:00:03|28220.57
00:00:04|28223.92
00:00:05|28226.12
00:00:06|28226.98
00:00:08|28232.16
00:00:09|28229.43
00:00:09|28229.44
00:00:11|28233.19
00:00:11|28222.75
00:00:12|28221.61
00:00:13|28222.44
00:00:15|28222.03
00:00:16|28225.48
00:00:16|28226.86
00:00:18|28228.96
00:00:18|28231.55
00:00:19|28231.21
00:00:21|28234.11
00:00:22|28231.26
00:00:22|28224.12
00:00:23|28230.34
00:00:25|28220.29
00:00:26|28222.43
00:00:27|28223.47
00:00:27|28222.03
00:00:28|28224.75
00:00:30|28228.07
00:00:31|28228.55
00:00:32|28228.69
00:00:33|28223.5
00:00:34|28224.35
00:00:34|28226.17
00:00:36|28224.02
00:00:36|28221.25
00:00:38|28224.02
00:00:39|28225.05
00:00:40|28227.42
00:00:41|28227.42
00:00:42|28228.57
00:00:43|28225.85
00:00:44|28227.45
00:00:45|28224.99
00:00:47|28226.67
00:00:47|28226.67
00:00:49|28226.97
00:00:50|28227.98
00:00:50|28227.98
00:00:52|28224.99
00:00:52|28224.98
00:00:53|28227.78
00:00:54|28222.03
00:00:55|28220.25
00:00:57|28219.22
00:00:58|28222.47
00:00:58|28222.43
00:00:59|28224.89
00:01:01|28226.27
00:01:02|28224.63
00:01:03|28223.48
00:01:03|28222.09
00:01:04|28224.04
00:01:06|28222.44
00:01:07|28219.49
00:01:07|28214.68
00:01:08|28215.34
00:01:10|28214.14
00:01:11|28217.11
00:01:12|28214.19
00:01:12|28213.6
00:01:14|28214.13
00:01:14|28215.75
00:01:15|28214.89
00:01:16|28215.41
00:01:17|28215.49
00:01:19|28214.96
00:01:20|28214.31
00:01:21|28214.88
00:01:22|28209.31
00:01:22|28211.61
00:01:23|28213.1
00:01:25|28213.24
00:01:26|28216.12
00:01:27|28214.2
00:01:28|28212.3
00:01:29|28212.3
00:01:30|28211.19
00:01:30|28208.93
00:01:31|28211.3
00:01:33|28212.43
00:01:34|28213.
00:01:35|28213.
00:01:36|28212.97
00:01:36|28208.
00:01:38|28210.65
00:01:39|28212.3
00:01:40|28210.01
00:01:41|28208.64
00:01:42|28210.41
00:01:43|28206.11
00:01:43|28208.41
00:01:45|28206.8
00:01:46|28209.68
00:01:48|28207.56
00:01:48|28208.26
00:01:50|28210.26
00:01:50|28209.54
00:01:51|28209.94
00:01:53|28210.77
00:01:54|28212.12
00:01:55|28212.12
00:01:56|28212.21
00:01:57|28213.16
00:01:59|28207.93
00:01:59|28208.82
00:02:00|28208.15
00:02:01|28208.39
00:02:02|28209.14
00:02:03|28208.03
00:02:04|28210.54
00:02:05|28211.64
00:02:06|28208.28
00:02:07|28208.07
00:02:09|28204.35
00:02:09|28205.41
00:02:11|28204.45
00:02:11|28199.86
00:02:13|28201.21
00:02:13|28202.3
00:02:15|28203.73
00:02:16|28201.45
00:02:17|28202.64
00:02:18|28201.77
00:02:18|28202.59
00:02:20|28202.91
00:02:20|28203.04
00:02:22|28203.98
00:02:22|28205.92
00:02:23|28205.54
00:02:24|28206.6
00:02:26|28203.77
00:02:26|28203.55
00:02:27|28202.
00:02:28|28201.98
00:02:29|28201.99
00:02:30|28201.99
00:02:32|28194.64
00:02:32|28194.89
00:02:33|28195.9
00:02:34|28195.38
00:02:36|28195.2
00:02:36|28196.65
00:02:38|28195.13
00:02:39|28197.34
00:02:39|28196.41
00:02:40|28196.33
00:02:41|28194.79
00:02:42|28194.
00:02:44|28194.59
00:02:45|28193.86
00:02:45|28193.81
00:02:46|28188.71
00:02:48|28186.48
00:02:49|28185.58
00:02:50|28190.8
00:02:51|28190.61
00:02:52|28197.58
00:02:53|28193.87
00:02:54|28194.91
00:02:55|28201.65
00:02:56|28203.88
00:02:57|28199.4
00:02:58|28203.75
00:02:59|28202.33
00:03:00|28201.93
00:03:01|28200.83
00:03:02|28202.35
00:03:03|28201.76
00:03:04|28201.98
00:03:05|28201.61
00:03:06|28203.66
00:03:07|28203.73
00:03:08|28203.16
00:03:09|28201.14
00:03:10|28201.87
00:03:11|28202.18
00:03:12|28202.47
00:03:13|28198.31
00:03:14|28198.4
00:03:15|28200.86
00:03:16|28197.68
00:03:17|28196.4
00:03:18|28197.48
00:03:19|28197.48
00:03:20|28194.15
00:03:22|28191.62
00:03:22|28192.9
00:03:24|28204.47
00:03:24|28199.54
00:03:25|28200.64
00:03:26|28200.64
00:03:28|28199.9
00:03:28|28199.84
00:03:29|28199.84
00:03:30|28200.03
00:03:31|28201.4
00:03:32|28199.6
00:03:34|28191.03
00:03:35|28193.77
00:03:35|28193.14
00:03:37|28193.4
00:03:37|28193.88
00:03:39|28192.17
00:03:39|28194.64
00:03:40|28191.05
00:03:42|28192.11
00:03:43|28194.56
00:03:43|28195.03
00:03:44|28196.82
00:03:45|28196.82
00:03:47|28190.
00:03:48|28194.42
00:03:50|28196.29
00:03:50|28193.38
00:03:51|28194.89
00:03:52|28194.89
00:03:53|28193.51
00:03:54|28196.02
00:03:55|28196.
00:03:56|28190.77
00:03:57|28192.41
00:03:58|28192.25
00:03:59|28192.25
00:04:01|28189.2
00:04:02|28191.65
00:04:03|28188.25
00:04:04|28195.73
00:04:05|28194.78
00:04:06|28194.6
00:04:07|28194.6
00:04:08|28193.48
00:04:09|28194.81
00:04:10|28194.24
00:04:11|28198.52
00:04:12|28203.76
00:04:13|28205.98
00:04:14|28206.26
00:04:15|28206.09
00:04:16|28205.48
00:04:17|28205.48
00:04:18|28208.06
00:04:19|28208.
00:04:20|28210.87
00:04:21|28210.58
00:04:22|28210.26
00:04:23|28208.44
00:04:24|28210.58
00:04:25|28210.58
00:04:26|28209.87
00:04:27|28206.11
00:04:28|28207.11
00:04:29|28209.92
00:04:30|28209.68
00:04:31|28206.77
00:04:32|28206.11
00:04:33|28204.48
00:04:34|28206.2
00:04:35|28204.94
00:04:36|28204.94
00:04:37|28202.88
00:04:38|28194.01
00:04:39|28196.4
00:04:40|28196.81
00:04:41|28196.87
00:04:42|28195.77
00:04:43|28195.77
00:04:44|28195.18
00:04:46|28195.48
00:04:46|28195.71
00:04:48|28195.23
00:04:49|28195.55
00:04:49|28195.55
00:04:51|28196.03
00:04:51|28196.03
00:04:53|28190.5
00:04:54|28192.04
00:04:56|28189.89
00:04:56|28190.94
00:04:57|28193.38
00:04:58|28192.13
00:04:59|28191.22
00:05:00|28192.41
00:05:01|28190.38
00:05:02|28190.53
00:05:03|28192.
00:05:04|28192.95
00:05:05|28192.95
00:05:06|28192.36
00:05:07|28194.99
00:05:08|28191.61
00:05:09|28190.89
00:05:11|28190.1
00:05:11|28190.1
00:05:13|28192.45
00:05:14|28191.02
00:05:15|28190.98
00:05:15|28189.49
00:05:16|28190.99
00:05:17|28191.39
00:05:19|28191.39
00:05:19|28192.09
00:05:20|28191.54
00:05:22|28190.88
00:05:23|28192.1
00:05:23|28194.62
00:05:25|28193.42
00:05:25|28195.47
00:05:27|28194.8
00:05:27|28197.75
00:05:29|28199.39
00:05:29|28195.35
00:05:30|28195.28
00:05:32|28194.23
00:05:33|28194.23
00:05:33|28194.56
00:05:34|28198.74
00:05:36|28196.98
00:05:36|28197.99
00:05:37|28198.02
00:05:38|28196.01
00:05:39|28198.37
00:05:41|28197.67
00:05:42|28197.67
00:05:43|28196.17
00:05:44|28194.83
00:05:45|28197.62
00:05:46|28199.9
00:05:47|28195.98
00:05:48|28195.28
00:05:50|28197.6
00:05:51|28197.65
00:05:52|28197.13
00:05:52|28196.82
00:05:54|28197.97
00:05:55|28197.85
00:05:56|28196.34
00:05:57|28197.48
00:05:58|28197.52
00:05:59|28197.91
00:06:00|28197.91
00:06:01|28205.16
00:06:02|28198.97
00:06:03|28200.47
00:06:04|28198.93
00:06:05|28202.04
00:06:06|28202.05
00:06:07|28203.85
00:06:08|28200.88
00:06:09|28200.91
00:06:10|28202.
00:06:11|28202.61
00:06:12|28205.42
00:06:13|28204.23
00:06:14|28200.48
00:06:15|28202.46
00:06:16|28202.46
00:06:17|28204.08
00:06:18|28203.22
00:06:19|28206.04
00:06:20|28204.38
00:06:21|28205.95
00:06:22|28204.3
00:06:23|28204.3
00:06:24|28204.3
00:06:25|28207.03
00:06:26|28206.35
00:06:27|28205.76
00:06:28|28205.86
00:06:29|28207.33
00:06:30|28205.69
00:06:31|28206.16
00:06:33|28202.71
00:06:33|28200.48
00:06:34|28201.78
00:06:35|28201.45
00:06:36|28202.46
00:06:37|28201.52
00:06:38|28203.69
00:06:40|28202.24
00:06:40|28203.27
00:06:42|28200.46
00:06:43|28202.52
00:06:44|28204.5
00:06:44|28204.5
00:06:45|28204.5
00:06:47|28204.5
00:06:48|28204.5
00:06:49|28204.5
00:06:50|28203.02
00:06:52|28201.71
00:06:53|28200.47
00:06:54|28203.23
00:06:54|28203.18
00:06:56|28203.18
00:06:57|28203.18
00:06:58|28205.83
00:06:59|28205.83
00:07:00|28203.91
00:07:01|28208.01
00:07:02|28206.38
00:07:03|28208.08
00:07:05|28206.11
00:07:06|28206.11
00:07:07|28206.11
00:07:08|28207.65
00:07:09|28203.29
00:07:10|28202.85
00:07:11|28202.07
00:07:12|28202.07
00:07:13|28203.69
00:07:14|28203.74
00:07:15|28203.74
00:07:16|28202.38
00:07:16|28202.09
00:07:18|28202.47
00:07:19|28202.59
00:07:20|28202.73
00:07:21|28203.61
00:07:22|28201.6
00:07:23|28199.66
00:07:24|28201.1
00:07:25|28201.06
00:07:26|28199.09
00:07:27|28200.92
00:07:28|28196.66
00:07:29|28196.19
00:07:30|28196.2
00:07:31|28196.67
00:07:32|28196.01
00:07:33|28195.99
00:07:34|28196.03
00:07:35|28196.03
00:07:36|28196.03
00:07:37|28196.03
00:07:38|28196.03
00:07:39|28198.37
00:07:40|28198.37
00:07:41|28202.29
00:07:42|28198.59
00:07:43|28197.11
00:07:44|28194.41
00:07:45|28191.07
00:07:47|28189.89
00:07:47|28188.71
00:07:48|28188.13
00:07:49|28189.32
00:07:51|28189.14
00:07:52|28187.31
00:07:52|28189.93
00:07:54|28190.8
00:07:55|28190.67
00:07:56|28191.06
00:07:57|28191.06
00:07:58|28190.25
00:07:59|28189.51
00:08:00|28189.29
00:08:01|28188.55
00:08:01|28188.25
00:08:03|28191.75
00:08:04|28189.68
00:08:05|28189.57
00:08:06|28189.52
00:08:07|28191.06
00:08:08|28189.25
00:08:09|28189.11
00:08:10|28188.28
00:08:10|28188.22
00:08:11|28188.23
00:08:12|28189.34
00:08:14|28187.
00:08:15|28187.55
00:08:16|28184.57
00:08:17|28185.66
00:08:18|28185.8
00:08:19|28195.26
00:08:19|28192.81
00:08:20|28193.06
00:08:22|28192.24
00:08:22|28192.01
00:08:24|28191.83
00:08:25|28191.56
00:08:26|28192.99
00:08:27|28191.5
00:08:28|28191.5
00:08:29|28190.75
00:08:30|28190.75
00:08:31|28192.51
00:08:32|28192.51
00:08:33|28192.78
00:08:34|28192.78
00:08:35|28188.03
00:08:36|28187.86
00:08:37|28188.29
00:08:38|28188.76
00:08:39|28188.77
00:08:40|28189.47
00:08:41|28189.47
00:08:42|28187.36
00:08:43|28187.36
00:08:44|28188.82
00:08:45|28188.82
00:08:46|28189.19
00:08:47|28188.09
00:08:48|28190.03
00:08:49|28190.03
00:08:50|28189.54
00:08:51|28189.44
00:08:52|28189.27
00:08:54|28191.44
00:08:54|28192.48
00:08:55|28188.38
00:08:56|28186.83
00:08:57|28188.32
00:08:58|28187.57
00:08:59|28187.29
00:09:00|28187.76
00:09:01|28191.35
00:09:02|28191.53
00:09:03|28191.56
00:09:05|28191.47
00:09:06|28193.37
00:09:07|28191.07
00:09:08|28196.04
00:09:08|28195.48
00:09:10|28195.33
00:09:10|28197.91
00:09:12|28197.22
00:09:13|28199.47
00:09:14|28197.68
00:09:15|28198.44
00:09:16|28198.6
00:09:17|28197.68
00:09:18|28197.68
00:09:19|28197.87
00:09:20|28198.44
00:09:21|28197.81
00:09:22|28199.02
00:09:23|28191.14
00:09:24|28193.88
00:09:25|28191.95
00:09:26|28198.74
00:09:27|28199.79
00:09:28|28197.45
00:09:29|28197.45
00:09:30|28196.46
00:09:31|28198.84
00:09:32|28200.02
00:09:33|28198.6
00:09:34|28200.71
00:09:35|28200.05
00:09:36|28200.11
00:09:37|28197.33
00:09:38|28199.77
00:09:39|28197.64
00:09:40|28196.87
00:09:41|28197.38
00:09:42|28197.75
00:09:43|28197.75
00:09:44|28198.42
00:09:45|28200.18
00:09:46|28199.3
00:09:47|28199.3
00:09:48|28199.3
00:09:49|28198.12
00:09:50|28198.84
00:09:51|28196.53
00:09:52|28195.78
00:09:53|28195.84
00:09:55|28196.02
00:09:55|28196.46
00:09:56|28194.68
00:09:57|28194.68
00:09:58|28194.68
00:10:00|28190.6
00:10:01|28189.64
00:10:02|28187.71
00:10:03|28190.4
00:10:04|28188.91
00:10:05|28189.9
00:10:06|28189.66
00:10:07|28189.66
00:10:08|28189.65
00:10:09|28189.66
00:10:10|28192.57
00:10:11|28197.
00:10:12|28196.28
00:10:13|28196.28
00:10:14|28199.39
00:10:15|28199.06
00:10:16|28199.11
00:10:17|28202.
00:10:18|28202.35
00:10:19|28202.84
00:10:20|28202.82
00:10:21|28205.17
00:10:22|28203.74
00:10:23|28202.03
00:10:24|28203.16
00:10:25|28200.95
00:10:26|28202.7
00:10:27|28203.8
00:10:28|28203.8
00:10:29|28203.57
00:10:30|28204.86
00:10:31|28202.86
00:10:32|28202.86
00:10:33|28203.35
00:10:34|28203.35
00:10:35|28204.41
00:10:36|28204.41
00:10:37|28205.94
00:10:38|28207.15
00:10:39|28202.96
00:10:40|28202.82
00:10:41|28206.57
00:10:42|28206.14
00:10:43|28204.9
00:10:44|28202.59
00:10:45|28204.62
00:10:46|28204.73
00:10:47|28205.53
00:10:48|28205.94
00:10:49|28205.94
00:10:50|28207.57
00:10:51|28207.57
00:10:52|28207.04
00:10:53|28208.41
00:10:55|28208.19
00:10:56|28206.93
00:10:57|28206.93
00:10:58|28206.2
00:10:59|28201.7
00:11:00|28200.47
00:11:01|28202.08
00:11:02|28199.97
00:11:03|28198.13
00:11:04|28198.59
00:11:05|28198.59
00:11:06|28200.75
00:11:07|28202.95
00:11:08|28202.95
00:11:09|28202.95
00:11:10|28202.94
00:11:11|28202.94
00:11:12|28199.07
00:11:13|28201.33
00:11:14|28199.54
00:11:15|28201.08
00:11:16|28201.08
00:11:17|28201.08
00:11:18|28201.08
00:11:19|28201.08
00:11:20|28202.28
00:11:21|28202.5
00:11:22|28202.5
00:11:23|28201.99
00:11:24|28200.26
00:11:25|28200.26
00:11:26|28200.26
00:11:27|28199.89
00:11:28|28199.41
00:11:29|28203.26
00:11:30|28201.47
00:11:31|28202.47
00:11:32|28200.74
00:11:33|28195.28
00:11:34|28193.67
00:11:35|28194.76
00:11:36|28194.85
00:11:37|28193.6
00:11:38|28190.8
00:11:39|28191.43
00:11:40|28193.82
00:11:41|28193.84
00:11:42|28193.84
00:11:43|28193.8
00:11:44|28200.74
00:11:45|28197.17
00:11:46|28200.17
00:11:47|28198.37
00:11:48|28198.37
00:11:49|28199.28
00:11:50|28199.28
00:11:51|28200.26
00:11:52|28198.07
00:11:53|28198.07
00:11:54|28197.15
00:11:56|28191.83
00:11:56|28190.94
00:11:58|28192.41
00:11:59|28190.47
00:11:59|28190.23
00:12:01|28191.84
00:12:02|28192.52
00:12:02|28190.52
00:12:04|28191.66
00:12:04|28191.57
00:12:06|28193.61
00:12:07|28190.32
00:12:08|28192.95
00:12:09|28193.29
00:12:10|28191.73
00:12:11|28194.21
00:12:13|28196.83
00:12:13|28195.77
00:12:14|28193.58
00:12:15|28193.91
00:12:16|28193.91
00:12:18|28199.1
00:12:19|28200.06
00:12:19|28195.66
00:12:21|28197.65
00:12:22|28194.73
00:12:22|28193.87
00:12:23|28193.87
00:12:25|28194.71
00:12:26|28194.71
00:12:27|28194.71
00:12:27|28194.61
00:12:28|28194.61
00:12:30|28193.22
00:12:30|28193.61
00:12:32|28192.36
00:12:33|28192.36
00:12:33|28192.36
00:12:35|28192.73
00:12:35|28192.98
00:12:36|28196.88
00:12:37|28197.
00:12:39|28197.
00:12:40|28198.08
00:12:41|28197.93
00:12:42|28197.93
00:12:43|28200.45
00:12:43|28200.41
00:12:45|28198.65
00:12:46|28197.74
00:12:46|28205.24
00:12:47|28204.65
00:12:49|28202.37
00:12:49|28203.26
00:12:50|28204.47
00:12:52|28203.27
00:12:53|28198.54
00:12:53|28199.12
00:12:55|28199.12
00:12:56|28196.22
00:12:57|28196.28
00:12:59|28196.81
00:12:59|28197.54
00:13:00|28198.12
00:13:01|28199.36
00:13:03|28199.36
00:13:03|28203.72
00:13:05|28200.01
00:13:06|28201.85
00:13:06|28201.13
00:13:08|28201.13
00:13:09|28201.13
00:13:09|28201.13
00:13:11|28199.93
00:13:12|28199.98
00:13:13|28199.98
00:13:13|28198.76
00:13:15|28200.47
00:13:16|28198.94
00:13:17|28204.15
00:13:18|28201.7
00:13:19|28201.39
00:13:20|28201.41
00:13:21|28201.7
00:13:22|28202.35
00:13:23|28201.03
00:13:24|28201.95
00:13:24|28204.69
00:13:26|28220.14
00:13:27|28217.47
00:13:28|28218.66
00:13:29|28218.98
00:13:30|28224.58
00:13:31|28222.6
00:13:32|28223.56
00:13:33|28225.02
00:13:33|28221.76
00:13:35|28219.44
00:13:35|28221.99
00:13:37|28222.45
00:13:38|28221.4
00:13:39|28222.54
00:13:40|28222.54
00:13:41|28228.18
00:13:41|28231.9
00:13:43|28233.73
00:13:44|28232.95
00:13:44|28231.11
00:13:46|28234.57
00:13:47|28232.47
00:13:48|28234.13
00:13:48|28240.83
00:13:50|28236.33
00:13:51|28238.05
00:13:51|28237.39
00:13:52|28239.23
00:13:54|28237.7
00:13:55|28237.72
00:13:56|28237.7
00:13:57|28238.63
00:13:58|28237.4
00:14:00|28237.4
00:14:00|28237.24
00:14:02|28238.91
00:14:03|28234.34
00:14:03|28236.31
00:14:04|28235.76
00:14:06|28234.84
00:14:07|28242.58
00:14:08|28241.6
00:14:08|28239.98
00:14:10|28247.31
00:14:11|28245.22
00:14:12|28247.48
00:14:13|28247.43
00:14:14|28245.19
00:14:15|28249.95
00:14:16|28247.25
00:14:17|28225.56
00:14:17|28194.27
00:14:19|28196.72
00:14:20|28194.67
00:14:21|28198.04
00:14:22|28199.37
00:14:23|28194.71
00:14:24|28195.15
00:14:25|28196.75
00:14:26|28200.57
00:14:27|28205.8
00:14:28|28203.66
00:14:29|28208.27
00:14:30|28205.48
00:14:32|28204.76
00:14:32|28205.47
00:14:33|28205.7
00:14:34|28216.36
00:14:35|28217.59
00:14:36|28214.25
00:14:37|28217.25
00:14:38|28215.05
00:14:39|28213.56
00:14:40|28215.53
00:14:42|28212.74
00:14:43|28214.21
00:14:43|28214.21
00:14:45|28214.54
00:14:45|28216.5
00:14:47|28215.99
00:14:47|28215.94
00:14:48|28219.14
00:14:50|28216.48
00:14:51|28216.48
00:14:51|28221.76
00:14:53|28222.06
00:14:53|28221.16
00:14:55|28220.98
00:14:56|28222.15
00:14:57|28218.62
00:14:58|28220.83
00:14:59|28220.83
00:15:00|28220.83
00:15:01|28229.72
00:15:02|28227.31
00:15:03|28228.21
00:15:04|28228.92
00:15:05|28225.7
00:15:06|28223.56
00:15:07|28225.14
00:15:08|28225.24
00:15:09|28226.76
00:15:10|28225.69
00:15:11|28215.5
00:15:12|28216.48
00:15:13|28213.9
00:15:14|28230.63
00:15:15|28229.75
00:15:16|28228.24
00:15:17|28225.23
00:15:18|28228.
00:15:19|28228.16
00:15:20|28225.24
00:15:21|28227.23
00:15:22|28229.89
00:15:23|28227.35
00:15:25|28233.05
00:15:25|28231.37
00:15:26|28231.47
00:15:27|28229.21
00:15:28|28229.01
00:15:29|28229.92
00:15:30|28247.13
00:15:31|28244.98
00:15:32|28248.42
00:15:33|28248.75
00:15:34|28246.58
00:15:35|28245.68
00:15:36|28242.22
00:15:37|28245.04
00:15:38|28244.5
00:15:39|28245.6
00:15:40|28244.65
00:15:41|28244.65
00:15:42|28245.9
00:15:43|28244.38
00:15:44|28246.16
00:15:45|28248.38
00:15:46|28248.76
00:15:48|28259.32
00:15:49|28262.33
00:15:50|28264.79
00:15:51|28264.93
00:15:51|28259.36
00:15:53|28267.77
00:15:55|28264.39
00:15:55|28263.05
00:15:56|28263.3
00:15:58|28265.66
00:15:59|28266.83
00:16:00|28268.63
00:16:00|28269.78
00:16:01|28280.97
00:16:03|28281.18
00:16:03|28288.01
00:16:05|28287.69
00:16:05|28281.31
00:16:07|28281.35
00:16:08|28283.75
00:16:09|28285.13
00:16:10|28280.26
00:16:11|28283.81
00:16:11|28283.82
00:16:13|28282.65
00:16:14|28281.7
00:16:14|28280.46
00:16:15|28284.59
00:16:16|28290.7
00:16:17|28294.38
00:16:18|28294.83
00:16:19|28291.75
00:16:21|28291.23
00:16:21|28288.88
00:16:23|28286.65
00:16:24|28287.09
00:16:25|28286.14
00:16:26|28284.59
00:16:27|28282.49
00:16:27|28278.66
00:16:28|28278.58
00:16:30|28274.22
00:16:31|28275.88
00:16:32|28277.45
00:16:32|28270.36
00:16:34|28269.92
00:16:35|28278.17
00:16:36|28269.23
00:16:36|28269.46
00:16:38|28266.54
00:16:39|28267.18
00:16:41|28268.93
00:16:42|28265.33
00:16:42|28268.2
00:16:43|28267.63
00:16:44|28263.12
00:16:46|28262.83
00:16:47|28261.57
00:16:48|28261.44
00:16:50|28260.62
00:16:50|28261.32
00:16:52|28261.86
00:16:53|28260.99
00:16:53|28259.68
00:16:54|28257.77
00:16:56|28256.5
00:16:57|28256.5
00:16:57|28254.58
00:16:59|28255.29
00:17:00|28259.
00:17:01|28263.41
00:17:02|28267.88
00:17:03|28263.66
00:17:04|28261.48
00:17:05|28261.32
00:17:06|28261.32
00:17:07|28261.64
00:17:07|28261.57
00:17:09|28261.57
00:17:10|28258.23
00:17:10|28256.57
00:17:12|28254.77
00:17:12|28258.83
00:17:14|28255.15
00:17:15|28255.4
00:17:16|28254.76
00:17:17|28252.27
00:17:18|28253.32
00:17:19|28252.82
00:17:19|28255.68
00:17:21|28253.44
00:17:21|28253.38
00:17:23|28248.63
00:17:24|28240.61
00:17:25|28241.67
00:17:26|28240.23
00:17:26|28243.3
00:17:28|28240.98
00:17:29|28242.77
00:17:30|28242.71
00:17:31|28240.87
00:17:32|28240.93
00:17:32|28243.52
00:17:34|28245.4
00:17:34|28241.59
00:17:35|28242.13
00:17:37|28241.54
00:17:37|28238.97
00:17:39|28240.25
00:17:40|28239.68
00:17:41|28236.49
00:17:42|28233.51
00:17:43|28235.1
00:17:44|28234.33
00:17:46|28234.65
00:17:47|28233.67
00:17:47|28223.13
00:17:49|28224.57
00:17:49|28227.68
00:17:51|28226.98
00:17:51|28227.85
00:17:52|28223.52
00:17:54|28226.66
00:17:54|28227.53
00:17:55|28224.68
00:17:57|28225.29
00:17:57|28226.06
00:17:59|28225.93
00:18:00|28227.5
00:18:00|28224.34
00:18:02|28222.58
00:18:02|28223.44
00:18:04|28224.28
00:18:05|28221.77
00:18:06|28223.23
00:18:07|28222.57
00:18:08|28218.23
00:18:08|28217.
00:18:09|28218.2
00:18:10|28217.99
00:18:11|28216.03
00:18:12|28217.23
00:18:13|28215.04
00:18:15|28208.
00:18:15|28206.89
00:18:16|28209.7
00:18:18|28213.4
00:18:18|28210.44
00:18:19|28201.82
00:18:20|28196.51
00:18:22|28194.24
00:18:22|28204.56
00:18:23|28203.96
00:18:25|28210.7
00:18:25|28208.
00:18:27|28202.44
00:18:28|28201.61
00:18:29|28200.01
00:18:29|28201.22
00:18:30|28200.66
00:18:31|28204.29
00:18:32|28205.5
00:18:33|28204.14
00:18:34|28200.65
00:18:35|28202.9
00:18:36|28200.15
00:18:37|28200.13
00:18:39|28201.21
00:18:39|28199.99
00:18:40|28200.58
00:18:42|28202.07
00:18:43|28201.27
00:18:43|28203.76
00:18:45|28203.27
00:18:45|28206.03
00:18:47|28202.85
00:18:48|28200.26
00:18:49|28199.26
00:18:50|28196.66
00:18:51|28196.56
00:18:52|28197.65
00:18:53|28195.32
00:18:54|28192.42
00:18:55|28192.05
00:18:56|28192.36
00:18:57|28192.63
00:18:58|28192.66
00:18:59|28194.34
00:19:00|28195.44
00:19:01|28195.59
00:19:03|28194.99
00:19:03|28195.49
00:19:04|28195.32
00:19:05|28197.36
00:19:06|28194.84
00:19:07|28195.62
00:19:08|28194.54
00:19:09|28191.84
00:19:10|28191.96
00:19:11|28191.96
00:19:12|28192.09
00:19:13|28192.09
00:19:14|28191.47
00:19:15|28191.65
00:19:16|28191.61
00:19:17|28191.6
00:19:18|28190.97
00:19:19|28190.21
00:19:20|28189.37
00:19:21|28190.76
00:19:22|28189.59
00:19:23|28186.75
00:19:24|28183.74
00:19:25|28186.31
00:19:26|28185.53
00:19:27|28190.47
00:19:28|28187.24
00:19:29|28189.61
00:19:30|28185.94
00:19:31|28187.25
00:19:32|28185.3
00:19:33|28185.3
00:19:34|28184.72
00:19:35|28183.87
00:19:36|28180.69
00:19:37|28181.08
00:19:39|28183.54
00:19:40|28179.84
00:19:41|28177.96
00:19:41|28183.31
00:19:43|28182.88
00:19:44|28181.85
00:19:45|28185.06
00:19:46|28182.62
00:19:47|28179.
00:19:48|28180.86
00:19:49|28182.36
00:19:51|28177.92
00:19:52|28193.
00:19:52|28191.05
00:19:53|28188.43
00:19:55|28188.43
00:19:55|28184.19
00:19:57|28186.05
00:19:58|28184.
00:19:58|28185.23
00:19:59|28185.57
00:20:00|28185.95
00:20:01|28185.43
00:20:02|28188.19
00:20:04|28184.48
00:20:04|28182.91
00:20:05|28181.24
00:20:07|28176.98
00:20:07|28188.5
00:20:09|28189.38
00:20:09|28193.78
00:20:10|28193.88
00:20:11|28190.04
00:20:12|28191.33
00:20:13|28191.28
00:20:15|28194.41
00:20:15|28200.7
00:20:17|28198.86
00:20:18|28193.12
00:20:19|28200.67
00:20:20|28212.91
00:20:21|28213.93
00:20:22|28207.49
00:20:23|28207.1
00:20:24|28207.1
00:20:25|28207.2
00:20:26|28210.
00:20:27|28209.85
00:20:27|28207.56
00:20:28|28211.
00:20:30|28207.16
00:20:31|28208.81
00:20:32|28210.47
00:20:32|28204.69
00:20:33|28206.96
00:20:34|28206.89
00:20:35|28203.11
00:20:36|28202.02
00:20:38|28203.69
00:20:39|28207.02
00:20:40|28202.99
00:20:41|28205.15
00:20:43|28202.84
00:20:43|28200.01
00:20:44|28201.69
00:20:45|28201.03
00:20:46|28200.93
00:20:47|28200.58
00:20:48|28201.98
00:20:49|28201.9
00:20:50|28201.9
00:20:51|28201.63
00:20:52|28203.38
00:20:53|28217.46
00:20:54|28215.38
00:20:55|28213.9
00:20:56|28213.34
00:20:57|28211.18
00:20:58|28211.25
00:20:59|28209.78
00:21:00|28212.13
00:21:01|28210.74
00:21:02|28212.65
00:21:03|28213.84
00:21:04|28212.16
00:21:05|28210.59
00:21:06|28211.42
00:21:07|28211.38
00:21:08|28211.6
00:21:09|28209.85
00:21:11|28226.87
00:21:12|28226.55
00:21:12|28227.96
00:21:13|28228.14
00:21:15|28228.4
00:21:15|28227.55
00:21:16|28233.8
00:21:17|28232.84
00:21:19|28234.69
00:21:20|28237.21
00:21:21|28245.38
00:21:22|28244.68
00:21:22|28241.48
00:21:24|28243.55
00:21:24|28241.03
00:21:26|28237.23
00:21:27|28254.7
00:21:28|28251.52
00:21:29|28249.74
00:21:29|28251.28
00:21:31|28249.28
00:21:32|28251.15
00:21:32|28251.23
00:21:33|28253.98
00:21:35|28254.07
00:21:35|28256.89
00:21:37|28261.39
00:21:37|28259.24
00:21:38|28255.83
00:21:40|28255.84
00:21:41|28254.02
00:21:42|28257.8
00:21:44|28252.74
00:21:44|28253.87
00:21:46|28253.58
00:21:46|28254.04
00:21:48|28254.42
00:21:49|28254.04
00:21:50|28254.83
00:21:50|28254.88
00:21:52|28253.
00:21:53|28250.14
00:21:54|28251.68
00:21:55|28250.42
00:21:56|28250.6
00:21:57|28250.54
00:21:58|28248.88
00:21:59|28250.99
00:22:00|28247.47
00:22:01|28246.7
00:22:02|28259.04
00:22:03|28259.95
00:22:04|28258.3
00:22:05|28260.03
00:22:06|28254.05
00:22:07|28254.96
00:22:08|28255.12
00:22:09|28255.96
00:22:10|28258.02
00:22:11|28255.
00:22:12|28261.63
00:22:13|28259.12
00:22:14|28263.04
00:22:15|28262.34
00:22:16|28257.
00:22:17|28259.74
00:22:18|28258.23
00:22:19|28256.15
00:22:20|28254.87
00:22:21|28252.07
00:22:23|28254.05
00:22:23|28251.93
00:22:24|28251.76
00:22:25|28251.76
00:22:26|28251.86
00:22:27|28251.94
00:22:28|28253.75
00:22:29|28252.82
00:22:30|28255.
00:22:31|28253.12
00:22:32|28254.48
00:22:33|28254.59
00:22:34|28252.73
00:22:35|28250.52
00:22:36|28251.58
00:22:37|28251.56
00:22:38|28251.58
00:22:39|28250.52
00:22:40|28244.14
00:22:41|28243.71
00:22:42|28242.65
00:22:44|28245.13
00:22:44|28247.37
00:22:45|28246.56
00:22:47|28241.28
00:22:48|28244.43
00:22:49|28247.9
00:22:50|28246.93
00:22:51|28238.51
00:22:52|28242.43
00:22:53|28241.61
00:22:54|28238.23
00:22:55|28237.11
00:22:56|28238.59
00:22:57|28237.02
00:22:58|28238.44
00:22:59|28239.29
00:23:00|28243.66
00:23:01|28246.99
00:23:02|28246.31
00:23:03|28248.76
00:23:04|28248.79
00:23:05|28254.11
00:23:06|28253.69
00:23:07|28254.77
00:23:08|28254.13
00:23:09|28257.02
00:23:10|28254.55
00:23:11|28254.59
00:23:12|28253.95
00:23:13|28253.92
00:23:14|28267.31
00:23:15|28284.58
00:23:16|28285.99
00:23:17|28282.43
00:23:18|28278.57
00:23:19|28277.08
00:23:20|28276.8
00:23:21|28274.93
00:23:22|28268.92
00:23:23|28268.25
00:23:24|28271.39
00:23:25|28273.32
00:23:26|28276.73
00:23:27|28276.53
00:23:28|28290.44
00:23:29|28295.37
00:23:30|28286.23
00:23:32|28290.15
00:23:33|28301.22
00:23:33|28309.01
00:23:34|28348.95
00:23:36|28325.55
00:23:36|28338.58
00:23:38|28343.16
00:23:38|28322.48
00:23:39|28342.
00:23:40|28359.75
00:23:42|28366.97
00:23:43|28382.97
00:23:44|28353.86
00:23:45|28370.79
00:23:46|28353.48
00:23:47|28360.38
00:23:48|28353.72
00:23:49|28342.15
00:23:50|28362.37
00:23:51|28369.99
00:23:52|28342.71
00:23:53|28347.06
00:23:54|28345.96
00:23:55|28357.01
00:23:56|28339.04
00:23:57|28327.53
00:23:58|28328.29
00:23:59|28315.71
00:24:00|28323.46
00:24:01|28325.02
00:24:02|28317.02
00:24:03|28308.38
00:24:04|28306.98
00:24:05|28304.96
00:24:06|28308.68
00:24:07|28305.27
00:24:08|28303.48
00:24:09|28309.
00:24:10|28304.01
00:24:11|28300.53
00:24:12|28302.4
00:24:13|28302.21
00:24:14|28339.39
00:24:15|28321.91
00:24:16|28323.05
00:24:17|28329.01
00:24:18|28321.56
00:24:19|28309.32
00:24:20|28311.2
00:24:21|28311.47
00:24:22|28305.41
00:24:23|28310.64
00:24:24|28305.51
00:24:25|28309.81
00:24:26|28310.87
00:24:27|28312.69
00:24:28|28313.36
00:24:29|28305.72
00:24:30|28306.45
00:24:31|28305.18
00:24:32|28320.66
00:24:33|28322.3
00:24:34|28310.93
00:24:35|28313.21
00:24:36|28311.7
00:24:37|28302.71
00:24:38|28301.6
00:24:39|28299.87
00:24:40|28298.76
00:24:41|28301.03
00:24:42|28301.32
00:24:43|28303.51
00:24:45|28302.83
00:24:45|28310.74
00:24:46|28308.75
00:24:47|28310.15
00:24:48|28305.06
00:24:50|28307.81
00:24:51|28301.94
00:24:51|28292.27
00:24:53|28297.89
00:24:54|28297.02
00:24:55|28302.
00:24:56|28299.02
00:24:57|28296.84
00:24:58|28291.38
00:24:58|28299.81
00:25:00|28297.13
00:25:00|28289.53
00:25:02|28290.82
00:25:03|28307.
00:25:04|28305.98
00:25:05|28306.54
00:25:06|28310.87
00:25:07|28307.01
00:25:08|28309.02
00:25:09|28308.51
00:25:10|28304.12
00:25:11|28306.59
00:25:12|28306.55
00:25:13|28307.55
00:25:14|28308.81
00:25:15|28307.48
00:25:16|28309.49
00:25:17|28310.64
00:25:18|28308.18
00:25:19|28302.6
00:25:20|28301.89
00:25:21|28301.92
00:25:22|28301.05
00:25:23|28299.78
00:25:24|28288.84
00:25:25|28289.01
00:25:26|28293.37
00:25:27|28293.22
00:25:28|28294.51
00:25:29|28297.29
00:25:30|28300.54
00:25:31|28303.37
00:25:32|28311.42
00:25:33|28312.34
00:25:34|28306.69
00:25:35|28300.12
00:25:36|28297.79
00:25:37|28298.8
00:25:38|28296.87
00:25:39|28297.27
00:25:40|28299.63
00:25:41|28299.63
00:25:42|28295.23
00:25:43|28291.42
00:25:44|28289.79
00:25:46|28280.56
00:25:47|28284.13
00:25:48|28286.01
00:25:49|28286.72
00:25:50|28289.68
00:25:50|28286.39
00:25:52|28282.9
00:25:53|28285.43
00:25:54|28280.37
00:25:55|28281.32
00:25:56|28276.84
00:25:57|28276.6
00:25:57|28278.2
00:25:59|28280.39
00:26:00|28277.54
00:26:01|28276.1
00:26:02|28276.13
00:26:03|28276.7
00:26:04|28277.66
00:26:05|28275.01
00:26:06|28284.9
00:26:07|28277.46
00:26:08|28273.74
00:26:09|28280.23
00:26:10|28274.82
00:26:11|28269.27
00:26:13|28271.36
00:26:13|28272.46
00:26:14|28274.71
00:26:15|28289.7
00:26:16|28286.89
00:26:18|28286.44
00:26:18|28286.04
00:26:20|28285.07
00:26:20|28291.84
00:26:21|28288.19
00:26:22|28294.
00:26:23|28294.13
00:26:25|28294.12
00:26:26|28293.37
00:26:26|28291.64
00:26:27|28289.27
00:26:28|28298.25
00:26:29|28293.11
00:26:30|28293.55
00:26:32|28295.47
00:26:32|28292.22
00:26:34|28286.4
00:26:35|28290.09
00:26:36|28293.35
00:26:36|28291.36
00:26:37|28291.3
00:26:39|28293.49
00:26:39|28293.49
00:26:41|28288.11
00:26:41|28289.1
00:26:42|28292.28
00:26:43|28290.99
00:26:44|28290.11
00:26:46|28311.11
00:26:47|28315.44
00:26:48|28310.5
00:26:50|28305.03
00:26:50|28308.3
00:26:52|28310.03
00:26:53|28309.05
00:26:54|28309.56
00:26:55|28306.98
00:26:56|28305.88
00:26:57|28310.
00:26:58|28310.45
00:26:59|28308.7
00:27:00|28309.8
00:27:01|28306.45
00:27:02|28312.4
00:27:03|28311.39
00:27:04|28312.87
00:27:05|28311.98
00:27:06|28307.27
00:27:07|28305.19
00:27:08|28307.92
00:27:09|28308.45
00:27:10|28307.34
00:27:11|28307.34
00:27:12|28306.43
00:27:13|28306.82
00:27:14|28309.29
00:27:15|28309.51
00:27:16|28309.51
00:27:17|28307.61
00:27:18|28304.82
00:27:19|28304.32
00:27:20|28303.46
00:27:21|28304.36
00:27:22|28304.73
00:27:23|28308.5
00:27:24|28308.87
00:27:25|28305.18
00:27:26|28300.88
00:27:27|28304.92
00:27:28|28306.35
00:27:29|28303.52
00:27:30|28305.18
00:27:31|28304.03
00:27:32|28308.82
00:27:33|28306.26
00:27:34|28306.91
00:27:35|28306.41
00:27:36|28304.34
00:27:37|28303.03
00:27:38|28302.9
00:27:39|28306.69
00:27:40|28306.69
00:27:41|28303.59
00:27:42|28302.77
00:27:43|28309.11
00:27:44|28311.06
00:27:45|28308.81
00:27:46|28308.81
00:27:47|28308.11
00:27:48|28306.04
00:27:49|28307.38
00:27:50|28306.72
00:27:52|28300.25
00:27:53|28302.06
00:27:54|28303.68
00:27:54|28303.68
00:27:55|28303.37
00:27:57|28303.87
00:27:58|28303.24
00:27:59|28302.04
00:28:00|28302.92
00:28:00|28304.81
00:28:02|28302.52
00:28:03|28302.36
00:28:04|28302.02
00:28:04|28302.89
00:28:06|28294.5
00:28:07|28295.91
00:28:08|28303.85
00:28:09|28305.29
00:28:10|28302.95
00:28:11|28300.18
00:28:12|28301.15
00:28:13|28300.71
00:28:14|28299.74
00:28:15|28300.84
00:28:16|28302.17
00:28:17|28301.98
00:28:18|28301.97
00:28:19|28303.58
00:28:20|28304.91
00:28:21|28302.24
00:28:22|28302.24
00:28:23|28298.3
00:28:24|28300.33
00:28:25|28301.84
00:28:26|28300.12
00:28:27|28300.12
00:28:28|28304.63
00:28:29|28302.18
00:28:30|28302.53
00:28:31|28303.87
00:28:32|28303.
00:28:33|28303.46
00:28:34|28303.43
00:28:35|28302.77
00:28:36|28303.35
00:28:37|28301.36
00:28:38|28299.63
00:28:39|28302.37
00:28:40|28299.05
00:28:41|28300.94
00:28:42|28303.
00:28:43|28299.18
00:28:44|28302.25
00:28:45|28302.61
00:28:46|28300.16
00:28:47|28299.19
00:28:49|28299.49
00:28:50|28296.73
00:28:51|28294.87
00:28:52|28291.42
00:28:53|28290.71
00:28:54|28285.46
00:28:55|28287.32
00:28:56|28288.32
00:28:57|28284.13
00:28:58|28286.01
00:28:59|28283.34
00:29:00|28284.92
00:29:01|28280.8
00:29:02|28285.37
00:29:03|28283.37
00:29:04|28283.22
00:29:05|28290.43
00:29:06|28283.25
00:29:06|28282.73
00:29:08|28281.16
00:29:08|28282.59
00:29:10|28281.04
00:29:11|28282.63
00:29:12|28281.03
00:29:13|28280.61
00:29:14|28279.32
00:29:15|28280.52
00:29:16|28280.52
00:29:17|28281.03
00:29:18|28282.67
00:29:19|28281.15
00:29:20|28282.
00:29:21|28283.85
00:29:22|28282.93
00:29:23|28284.1
00:29:24|28279.38
00:29:25|28276.12
00:29:26|28239.68
00:29:27|28241.95
00:29:28|28236.98
00:29:29|28231.82
00:29:30|28234.98
00:29:31|28235.27
00:29:32|28235.18
00:29:33|28237.59
00:29:34|28238.64
00:29:35|28245.28
00:29:36|28235.84
00:29:38|28230.44
00:29:38|28241.24
00:29:39|28241.69
00:29:40|28247.32
00:29:41|28242.55
00:29:43|28242.8
00:29:43|28244.78
00:29:44|28243.6
00:29:45|28242.56
00:29:46|28242.43
00:29:47|28251.28
00:29:49|28249.34
00:29:50|28251.63
00:29:51|28247.75
00:29:52|28247.72
00:29:54|28251.2
00:29:54|28250.63
00:29:55|28253.16
00:29:57|28252.74
00:29:58|28253.88
00:29:58|28250.31
00:29:59|28251.94
00:30:00|28246.83
00:30:01|28245.59
00:30:03|28256.5
00:30:04|28256.12
00:30:05|28257.8
00:30:05|28259.
00:30:07|28262.94
00:30:08|28263.75
00:30:09|28265.57
00:30:10|28264.03
00:30:10|28262.72
00:30:12|28258.16
00:30:13|28261.68
00:30:14|28261.35
00:30:15|28259.6
00:30:16|28263.15
00:30:17|28261.45
00:30:18|28263.23
00:30:19|28255.01
00:30:20|28252.
00:30:20|28252.2
00:30:22|28255.82
00:30:23|28253.37
00:30:23|28251.36
00:30:25|28251.43
00:30:26|28251.67
00:30:27|28256.54
00:30:28|28254.67
00:30:29|28257.65
00:30:30|28260.88
00:30:31|28261.15
00:30:32|28262.47
00:30:33|28261.36
00:30:34|28262.72
00:30:35|28262.89
00:30:36|28262.38
00:30:37|28261.22
00:30:38|28261.39
00:30:39|28262.78
00:30:40|28262.
00:30:41|28262.78
00:30:42|28254.19
00:30:43|28257.76
00:30:44|28256.08
00:30:45|28252.19
00:30:46|28256.83
00:30:47|28255.38
00:30:48|28255.37
00:30:49|28254.86
00:30:51|28252.65
00:30:51|28256.22
00:30:52|28254.29
00:30:53|28257.02
00:30:54|28256.01
00:30:55|28256.03
00:30:56|28253.71
00:30:57|28258.21
00:30:58|28255.93
00:30:59|28255.35
00:31:00|28256.5
00:31:01|28254.7
00:31:02|28252.3
00:31:03|28250.99
00:31:04|28256.43
00:31:06|28253.84
00:31:06|28253.11
00:31:07|28249.37
00:31:08|28249.15
00:31:10|28246.98
00:31:10|28246.
00:31:12|28247.83
00:31:13|28245.77
00:31:13|28247.34
00:31:14|28247.17
00:31:16|28248.41
00:31:16|28250.92
00:31:18|28248.16
00:31:19|28248.16
00:31:20|28246.
00:31:21|28248.91
00:31:21|28248.5
00:31:23|28245.
00:31:24|28247.31
00:31:25|28247.73
00:31:25|28246.29
00:31:26|28249.
00:31:28|28249.62
00:31:29|28249.28
00:31:30|28246.3
00:31:32|28243.22
00:31:32|28247.
00:31:33|28242.5
00:31:34|28243.74
00:31:35|28241.04
00:31:36|28239.56
00:31:37|28240.79
00:31:38|28241.37
00:31:39|28242.01
00:31:40|28240.67
00:31:41|28241.54
00:31:42|28236.82
00:31:43|28234.23
00:31:44|28231.59
00:31:45|28232.23
00:31:46|28232.88
00:31:47|28233.
00:31:48|28231.5
00:31:49|28230.81
00:31:50|28228.92
00:31:52|28232.43
00:31:53|28232.62
00:31:54|28235.52
00:31:55|28232.88
00:31:56|28232.88
00:31:57|28232.42
00:31:58|28235.52
00:31:59|28234.27
00:32:00|28230.15
00:32:01|28229.73
00:32:02|28230.83
00:32:03|28230.24
00:32:04|28228.8
00:32:05|28226.22
00:32:06|28225.53
00:32:07|28227.45
00:32:08|28235.22
00:32:09|28236.37
00:32:10|28237.08
00:32:11|28235.76
00:32:12|28241.
00:32:13|28248.48
00:32:14|28253.66
00:32:15|28250.69
00:32:16|28248.44
00:32:17|28246.21
00:32:18|28242.14
00:32:19|28244.72
00:32:20|28243.89
00:32:21|28243.89
00:32:22|28241.58
00:32:23|28241.35
00:32:24|28240.79
00:32:25|28243.88
00:32:26|28244.12
00:32:27|28244.24
00:32:28|28242.49
00:32:29|28242.57
00:32:30|28243.76
00:32:31|28247.5
00:32:32|28249.
00:32:33|28247.69
00:32:34|28249.46
00:32:35|28253.82
00:32:36|28254.
00:32:37|28251.8
00:32:38|28250.38
00:32:39|28252.04
00:32:40|28245.84
00:32:41|28254.45
00:32:42|28252.21
00:32:43|28252.13
00:32:44|28256.02
00:32:45|28256.56
00:32:46|28258.77
00:32:47|28258.8
00:32:48|28256.38
00:32:49|28256.02
00:32:50|28258.11
00:32:51|28257.45
00:32:53|28253.58
00:32:54|28253.52
00:32:55|28251.03
00:32:56|28252.17
00:32:57|28254.71
00:32:58|28252.21
00:32:59|28255.4
00:33:00|28256.66
00:33:01|28272.04
00:33:02|28271.86
00:33:03|28273.04
00:33:04|28273.03
00:33:05|28273.83
00:33:06|28275.08
00:33:07|28271.09
00:33:08|28272.76
00:33:09|28270.32
00:33:10|28271.83
00:33:11|28272.39
00:33:12|28267.
00:33:13|28274.
00:33:14|28277.49
00:33:15|28272.06
00:33:16|28272.86
00:33:17|28272.96
00:33:18|28272.96
00:33:19|28272.87
00:33:20|28271.4
00:33:21|28270.39
00:33:22|28272.15
00:33:23|28272.15
00:33:24|28272.11
00:33:25|28274.01
00:33:26|28273.14
00:33:27|28280.49
00:33:28|28281.16
00:33:29|28281.52
00:33:30|28277.
00:33:31|28281.
00:33:32|28279.44
00:33:33|28276.74
00:33:34|28275.62
00:33:35|28278.42
00:33:36|28278.82
00:33:37|28276.09
00:33:38|28276.19
00:33:39|28278.77
00:33:40|28277.72
00:33:41|28280.36
00:33:42|28278.53
00:33:43|28274.74
00:33:44|28275.09
00:33:45|28272.76
00:33:46|28274.38
00:33:47|28272.92
00:33:48|28274.38
00:33:49|28274.97
00:33:50|28273.4
00:33:51|28275.82
00:33:52|28273.37
00:33:53|28274.48
00:33:55|28269.09
00:33:56|28267.95
00:33:57|28267.95
00:33:58|28267.45
00:33:59|28267.45
00:34:00|28269.27
00:34:01|28268.2
00:34:02|28266.1
00:34:03|28271.64
00:34:04|28268.44
00:34:05|28267.85
00:34:06|28269.62
00:34:07|28270.27
00:34:08|28271.94
00:34:09|28271.68
00:34:10|28272.98
00:34:11|28272.98
00:34:12|28274.24
00:34:13|28270.98
00:34:13|28272.52
00:34:15|28269.09
00:34:15|28274.62
00:34:16|28268.8
00:34:18|28269.15
00:34:18|28269.21
00:34:20|28269.25
00:34:21|28269.21
00:34:21|28269.09
00:34:23|28265.62
00:34:24|28258.97
00:34:25|28259.35
00:34:26|28262.7
00:34:27|28256.91
00:34:28|28261.06
00:34:29|28259.24
00:34:30|28256.6
00:34:31|28261.6
00:34:32|28259.88
00:34:33|28259.41
00:34:34|28263.27
00:34:35|28261.37
00:34:36|28260.82
00:34:37|28259.98
00:34:38|28257.28
00:34:39|28259.4
00:34:40|28259.11
00:34:41|28259.88
00:34:43|28259.48
00:34:43|28259.02
00:34:44|28257.61
00:34:45|28257.61
00:34:46|28257.6
00:34:47|28257.6
00:34:48|28260.
00:34:49|28257.12
00:34:50|28258.19
00:34:51|28259.6
00:34:52|28259.6
00:34:54|28259.6
00:34:55|28258.91
00:34:56|28258.91
00:34:58|28258.91
00:34:58|28257.1
00:34:59|28260.46
00:35:00|28258.42
00:35:01|28260.75
00:35:02|28259.95
00:35:03|28259.51
00:35:04|28259.15
00:35:05|28260.19
00:35:06|28259.13
00:35:07|28261.33
00:35:08|28260.04
00:35:09|28260.04
00:35:10|28259.94
00:35:11|28257.94
00:35:12|28258.9
00:35:13|28258.9
00:35:14|28258.9
00:35:15|28259.45
00:35:16|28257.11
00:35:17|28255.42
00:35:18|28258.94
00:35:19|28265.24
00:35:20|28264.47
00:35:21|28264.77
00:35:22|28261.59
00:35:23|28263.11
00:35:24|28263.11
00:35:25|28262.76
00:35:27|28264.79
00:35:27|28261.63
00:35:28|28263.9
00:35:29|28261.55
00:35:30|28262.64
00:35:31|28264.79
00:35:33|28264.26
00:35:33|28263.06
00:35:35|28264.26
00:35:35|28263.25
00:35:36|28263.04
00:35:37|28263.32
00:35:38|28261.57
00:35:40|28259.7
00:35:40|28260.15
00:35:41|28260.15
00:35:42|28260.38
00:35:43|28264.76
00:35:44|28264.9
00:35:45|28262.72
00:35:46|28264.16
00:35:47|28265.32
00:35:49|28263.61
00:35:50|28264.2
00:35:50|28264.74
00:35:51|28264.59
00:35:52|28266.
00:35:53|28265.42
00:35:55|28264.78
00:35:56|28265.04
00:35:57|28265.83
00:35:58|28265.77
00:35:59|28266.31
00:36:00|28266.62
00:36:02|28271.22
00:36:02|28270.45
00:36:03|28263.52
00:36:04|28262.42
00:36:05|28262.12
00:36:06|28261.54
00:36:07|28262.94
00:36:08|28262.99
00:36:09|28261.11
00:36:10|28261.73
00:36:11|28260.87
00:36:12|28262.17
00:36:13|28261.67
00:36:14|28263.56
00:36:15|28261.82
00:36:16|28261.86
00:36:17|28263.39
00:36:18|28262.15
00:36:19|28262.7
00:36:20|28264.75
00:36:21|28262.64
00:36:22|28262.21
00:36:23|28262.24
00:36:24|28262.24
00:36:25|28266.17
00:36:27|28264.41
00:36:28|28267.34
00:36:28|28261.5
00:36:29|28261.73
00:36:30|28262.96
00:36:32|28261.76
00:36:32|28258.91
00:36:33|28259.44
00:36:34|28259.94
00:36:35|28258.91
00:36:36|28259.48
00:36:37|28257.02
00:36:39|28256.72
00:36:39|28256.52
00:36:41|28257.76
00:36:42|28259.4
00:36:42|28259.01
00:36:43|28258.95
00:36:44|28258.95
00:36:45|28259.93
00:36:47|28256.37
00:36:47|28258.51
00:36:48|28258.51
00:36:49|28257.89
00:36:50|28257.89
00:36:51|28256.21
00:36:53|28256.21
00:36:53|28256.22
00:36:54|28257.45
00:36:56|28247.13
00:36:57|28245.79
00:36:58|28246.22
00:37:00|28247.29
00:37:00|28248.34
00:37:02|28246.95
00:37:03|28246.8
00:37:04|28246.89
00:37:05|28245.61
00:37:06|28247.62
00:37:07|28247.62
00:37:08|28245.39
00:37:09|28242.62
00:37:10|28244.91
00:37:11|28241.18
00:37:12|28233.78
00:37:13|28228.82
00:37:14|28233.72
00:37:15|28229.08
00:37:16|28229.92
00:37:17|28229.
00:37:18|28231.21
00:37:19|28229.8
00:37:20|28231.22
00:37:21|28230.27
00:37:22|28227.97
00:37:23|28223.77
00:37:24|28223.72
00:37:25|28225.65
00:37:26|28231.12
00:37:27|28229.43
00:37:28|28226.79
00:37:28|28228.43
00:37:30|28226.94
00:37:31|28222.14
00:37:31|28224.98
00:37:33|28221.1
00:37:34|28219.47
00:37:35|28219.46
00:37:36|28229.61
00:37:37|28227.29
00:37:38|28226.53
00:37:39|28225.93
00:37:39|28230.85
00:37:41|28231.09
00:37:41|28230.79
00:37:43|28225.3
00:37:44|28223.47
00:37:44|28223.2
00:37:45|28220.03
00:37:47|28220.15
00:37:48|28223.24
00:37:48|28218.27
00:37:50|28217.01
00:37:50|28219.77
00:37:51|28218.89
00:37:53|28216.45
00:37:53|28217.05
00:37:55|28217.61
00:37:56|28214.83
00:37:57|28215.8
00:37:58|28216.01
00:37:59|28214.58
00:38:00|28219.17
00:38:01|28214.46
00:38:03|28216.57
00:38:03|28216.72
00:38:04|28214.58
00:38:05|28216.56
00:38:06|28216.46
00:38:07|28216.81
00:38:08|28218.33
00:38:09|28214.93
00:38:10|28215.58
00:38:11|28212.
00:38:12|28213.01
00:38:13|28212.25
00:38:14|28214.51
00:38:15|28215.51
00:38:16|28214.57
00:38:17|28214.7
00:38:18|28214.5
00:38:19|28220.92
00:38:20|28221.01
00:38:21|28222.08
00:38:22|28217.21
00:38:23|28219.74
00:38:24|28219.62
00:38:25|28218.08
00:38:26|28217.3
00:38:27|28215.1
00:38:28|28219.67
00:38:29|28219.68
00:38:30|28214.53
00:38:31|28215.11
00:38:32|28218.9
00:38:33|28215.68
00:38:34|28213.8
00:38:35|28213.85
00:38:36|28213.85
00:38:37|28213.92
00:38:38|28212.77
00:38:39|28212.8
00:38:40|28213.51
00:38:41|28209.83
00:38:42|28205.72
00:38:43|28203.32
00:38:44|28204.21
00:38:45|28205.42
00:38:46|28212.08
00:38:47|28217.57
00:38:48|28215.48
00:38:49|28215.41
00:38:50|28212.96
00:38:51|28214.87
00:38:52|28213.66
00:38:53|28211.71
00:38:54|28229.99
00:38:55|28227.74
00:38:56|28229.25
00:38:57|28224.4
00:38:58|28230.35
00:39:00|28229.34
00:39:00|28227.38
00:39:01|28227.01
00:39:03|28227.85
00:39:03|28227.1
00:39:04|28226.02
00:39:05|28224.34
00:39:06|28225.22
00:39:07|28219.96
00:39:09|28216.51
00:39:09|28217.52
00:39:10|28213.16
00:39:12|28214.6
00:39:12|28213.4
00:39:13|28213.27
00:39:14|28212.85
00:39:15|28210.23
00:39:16|28212.69
00:39:18|28212.3
00:39:19|28212.15
00:39:20|28209.99
00:39:20|28211.44
00:39:21|28212.13
00:39:23|28211.42
00:39:23|28211.44
00:39:24|28210.58
00:39:26|28212.68
00:39:27|28210.05
00:39:27|28212.15
00:39:29|28211.51
00:39:30|28210.23
00:39:31|28208.93
00:39:31|28209.04
00:39:32|28209.75
00:39:33|28209.2
00:39:35|28208.78
00:39:35|28211.81
00:39:36|28211.75
00:39:38|28207.98
00:39:39|28216.02
00:39:40|28212.3
00:39:41|28213.61
00:39:42|28212.77
00:39:43|28210.58
00:39:44|28210.7
00:39:45|28211.44
00:39:46|28208.98
00:39:47|28209.75
00:39:48|28210.31
00:39:49|28210.31
00:39:50|28210.42
00:39:51|28208.78
00:39:52|28207.69
00:39:53|28209.5
00:39:54|28208.54
00:39:55|28209.49
00:39:56|28209.72
00:39:57|28209.87
00:39:58|28210.81
00:39:59|28213.74
00:40:00|28212.58
00:40:01|28212.32
00:40:03|28209.05
00:40:03|28208.93
00:40:05|28209.38
00:40:05|28210.48
00:40:06|28209.47
00:40:07|28210.48
00:40:08|28209.61
00:40:10|28209.56
00:40:10|28211.08
00:40:11|28210.64
00:40:12|28211.1
00:40:13|28209.86
00:40:14|28209.47
00:40:15|28211.
00:40:16|28208.63
00:40:17|28212.
00:40:18|28212.69
00:40:19|28212.38
00:40:20|28209.87
00:40:21|28209.02
00:40:22|28209.97
00:40:23|28208.86
00:40:24|28208.36
00:40:25|28208.83
00:40:27|28208.94
00:40:27|28209.34
00:40:29|28209.34
00:40:30|28210.01
00:40:30|28209.75
00:40:32|28209.75
00:40:32|28210.
00:40:33|28208.47
00:40:34|28208.2
00:40:35|28211.12
00:40:36|28210.06
00:40:37|28210.41
00:40:38|28207.99
00:40:39|28208.62
00:40:40|28207.
00:40:41|28208.35
00:40:43|28208.34
00:40:43|28208.36
00:40:44|28208.36
00:40:45|28197.
00:40:47|28197.75
00:40:47|28209.57
00:40:48|28209.52
00:40:49|28211.7
00:40:50|28209.9
00:40:51|28210.09
00:40:52|28204.13
00:40:53|28205.03
00:40:54|28206.33
00:40:55|28210.56
00:40:56|28209.22
00:40:57|28207.26
00:40:58|28209.
00:41:00|28207.04
00:41:01|28209.72
00:41:02|28210.58
00:41:04|28212.89
00:41:05|28219.25
00:41:06|28215.82
00:41:07|28215.82
00:41:08|28218.56
00:41:08|28225.2
00:41:09|28223.86
00:41:11|28220.29
00:41:12|28223.73
00:41:13|28222.48
00:41:13|28223.84
00:41:14|28235.9
00:41:15|28235.11
00:41:17|28238.93
00:41:17|28242.25
00:41:19|28242.53
00:41:19|28244.63
00:41:21|28252.74
00:41:21|28256.82
00:41:22|28254.99
00:41:24|28249.77
00:41:25|28248.51
00:41:26|28245.97
00:41:26|28245.55
00:41:28|28244.41
00:41:29|28243.29
00:41:29|28244.43
00:41:31|28242.23
00:41:31|28238.3
00:41:32|28241.04
00:41:33|28240.99
00:41:35|28244.65
00:41:36|28242.23
00:41:36|28243.48
00:41:37|28244.03
00:41:39|28242.78
00:41:39|28244.21
00:41:41|28246.62
00:41:41|28245.54
00:41:43|28245.76
00:41:43|28226.09
00:41:45|28221.06
00:41:46|28223.47
00:41:47|28224.38
00:41:47|28224.46
00:41:49|28225.23
00:41:49|28220.73
00:41:51|28218.27
00:41:51|28215.83
00:41:52|28217.02
00:41:53|28218.17
00:41:55|28218.22
00:41:55|28210.59
00:41:57|28211.75
00:41:58|28212.29
00:41:58|28212.29
00:41:59|28212.4
00:42:00|28210.95
00:42:01|28213.63
00:42:03|28212.24
00:42:03|28212.24
00:42:05|28214.22
00:42:06|28210.6
00:42:07|28211.47
00:42:07|28211.36
00:42:09|28209.57
00:42:10|28213.13
00:42:11|28212.53
00:42:12|28213.13
00:42:13|28207.18
00:42:14|28208.82
00:42:15|28210.58
00:42:16|28210.95
00:42:17|28210.69
00:42:17|28214.6
00:42:19|28211.95
00:42:20|28213.89
00:42:21|28214.57
00:42:22|28212.85
00:42:23|28208.
00:42:24|28211.04
00:42:25|28211.04
00:42:26|28212.7
00:42:27|28211.25
00:42:28|28209.73
00:42:29|28209.87
00:42:30|28213.46
00:42:31|28214.
00:42:32|28214.
00:42:33|28212.12
00:42:34|28212.04
00:42:35|28207.79
00:42:35|28210.53
00:42:37|28221.79
00:42:37|28222.69
00:42:39|28222.14
00:42:40|28223.1
00:42:41|28222.83
00:42:42|28217.62
00:42:43|28219.17
00:42:44|28217.42
00:42:45|28219.17
00:42:45|28222.79
00:42:46|28223.1
00:42:47|28223.1
00:42:48|28221.17
00:42:50|28221.02
00:42:51|28221.02
00:42:52|28219.52
00:42:53|28217.98
00:42:53|28218.
00:42:55|28219.11
00:42:56|28220.19
00:42:56|28220.9
00:42:58|28219.27
00:42:59|28219.27
00:42:59|28218.28
00:43:01|28221.76
00:43:02|28220.6
00:43:04|28222.38
00:43:04|28222.13
00:43:05|28222.73
00:43:07|28222.6
00:43:08|28221.33
00:43:09|28223.08
00:43:10|28223.98
00:43:11|28221.15
00:43:12|28221.21
00:43:13|28221.21
00:43:14|28223.43
00:43:15|28223.43
00:43:16|28231.32
00:43:17|28230.93
00:43:18|28231.12
00:43:19|28229.62
00:43:20|28231.5
00:43:21|28231.43
00:43:22|28232.93
00:43:24|28230.68
00:43:24|28230.68
00:43:26|28234.
00:43:27|28230.09
00:43:27|28232.27
00:43:29|28231.63
00:43:30|28231.22
00:43:31|28232.65
00:43:31|28229.49
00:43:33|28232.93
00:43:33|28234.45
00:43:35|28234.45
00:43:35|28231.5
00:43:37|28233.42
00:43:37|28233.42
00:43:38|28234.76
00:43:39|28232.94
00:43:40|28234.61
00:43:41|28234.61
00:43:42|28234.61
00:43:44|28232.45
00:43:44|28234.16
00:43:45|28234.31
00:43:46|28240.48
00:43:47|28240.73
00:43:48|28239.82
00:43:49|28240.5
00:43:50|28240.5
00:43:51|28241.2
00:43:52|28239.61
00:43:54|28235.3
00:43:55|28234.48
00:43:56|28236.29
00:43:57|28236.29
00:43:58|28236.29
00:43:59|28236.38
00:44:00|28236.16
00:44:01|28236.72
00:44:02|28238.07
00:44:03|28238.28
00:44:04|28235.87
00:44:06|28238.96
00:44:07|28237.04
00:44:07|28237.39
00:44:08|28235.52
00:44:09|28242.04
00:44:11|28243.07
00:44:12|28243.07
00:44:13|28240.89
00:44:14|28240.57
00:44:14|28240.57
00:44:16|28242.58
00:44:17|28243.69
00:44:18|28243.69
00:44:18|28244.77
00:44:20|28243.21
00:44:21|28242.07
00:44:22|28241.84
00:44:23|28246.2
00:44:24|28245.11
00:44:25|28244.81
00:44:26|28244.08
00:44:27|28242.77
00:44:28|28242.09
00:44:29|28242.4
00:44:30|28243.26
00:44:30|28247.44
00:44:32|28247.5
00:44:32|28248.67
00:44:34|28250.
00:44:35|28247.49
00:44:35|28248.27
00:44:37|28245.99
00:44:38|28245.84
00:44:39|28245.87
00:44:40|28245.65
00:44:41|28246.57
00:44:42|28249.87
00:44:43|28248.46
00:44:44|28259.54
00:44:45|28263.29
00:44:46|28260.96
00:44:47|28260.01
00:44:48|28262.46
00:44:49|28262.61
00:44:50|28263.43
00:44:51|28260.99
00:44:52|28263.04
00:44:53|28262.6
00:44:54|28263.46
00:44:55|28262.18
00:44:56|28271.64
00:44:57|28273.98
00:44:58|28266.25
00:44:59|28268.16
00:45:00|28270.57
00:45:00|28270.63
00:45:02|28273.94
00:45:02|28269.89
00:45:04|28270.52
00:45:06|28269.54
00:45:06|28270.6
00:45:08|28268.42
00:45:09|28281.03
00:45:10|28284.7
00:45:10|28282.44
00:45:11|28280.3
00:45:12|28285.
00:45:14|28284.
00:45:14|28284.13
00:45:16|28287.75
00:45:17|28287.26
00:45:17|28291.22
00:45:19|28290.86
00:45:20|28296.
00:45:20|28292.72
00:45:21|28283.3
00:45:23|28276.13
00:45:24|28272.85
00:45:25|28274.22
00:45:25|28274.17
00:45:26|28269.78
00:45:27|28272.46
00:45:28|28271.93
00:45:30|28274.22
00:45:31|28274.56
00:45:32|28272.66
00:45:32|28271.22
00:45:33|28268.15
00:45:34|28263.95
00:45:36|28269.88
00:45:36|28271.57
00:45:37|28266.48
00:45:38|28267.2
00:45:39|28266.52
00:45:40|28265.94
00:45:41|28264.86
00:45:42|28260.59
00:45:43|28259.9
00:45:44|28258.76
00:45:45|28259.47
00:45:47|28256.7
00:45:47|28255.36
00:45:49|28258.16
00:45:50|28257.6
00:45:51|28257.72
00:45:51|28257.59
00:45:53|28257.02
00:45:53|28255.81
00:45:54|28256.9
00:45:55|28256.16
00:45:56|28257.88
00:45:58|28257.89
00:45:59|28260.82
00:45:59|28260.15
00:46:01|28259.01
00:46:01|28261.16
00:46:02|28257.6
00:46:03|28255.22
00:46:05|28260.45
00:46:05|28261.
00:46:07|28260.92
00:46:08|28260.52
00:46:09|28262.2
00:46:10|28260.52
00:46:11|28261.64
00:46:13|28261.77
00:46:13|28262.45
00:46:14|28262.1
00:46:15|28261.57
00:46:16|28261.76
00:46:18|28259.69
00:46:19|28261.14
00:46:19|28260.48
00:46:21|28269.78
00:46:21|28268.58
00:46:23|28268.27
00:46:24|28267.16
00:46:25|28264.28
00:46:26|28263.22
00:46:27|28263.05
00:46:27|28263.77
00:46:29|28266.75
00:46:30|28267.37
00:46:31|28265.68
00:46:32|28265.04
00:46:33|28262.09
00:46:34|28261.81
00:46:34|28262.62
00:46:36|28260.89
00:46:37|28260.89
00:46:38|28259.35
00:46:38|28258.38
00:46:40|28259.35
00:46:41|28257.86
00:46:42|28257.35
00:46:43|28258.83
00:46:44|28257.05
00:46:45|28258.06
00:46:46|28259.97
00:46:47|28258.36
00:46:48|28258.37
00:46:49|28263.39
00:46:49|28260.79
00:46:51|28263.04
00:46:52|28260.1
00:46:53|28259.69
00:46:54|28260.59
00:46:55|28258.88
00:46:56|28260.59
00:46:57|28258.74
00:46:58|28258.74
00:46:59|28258.74
00:47:00|28258.43
00:47:01|28257.03
00:47:02|28261.04
00:47:03|28259.69
00:47:04|28259.69
00:47:05|28259.69
00:47:07|28265.79
00:47:07|28263.97
00:47:09|28262.03
00:47:09|28261.78
00:47:11|28263.15
00:47:12|28264.17
00:47:13|28265.33
00:47:15|28262.25
00:47:15|28258.22
00:47:16|28257.18
00:47:17|28257.
00:47:18|28260.33
00:47:20|28266.33
00:47:20|28266.32
00:47:22|28266.32
00:47:22|28265.63
00:47:23|28265.63
00:47:25|28266.
00:47:26|28266.64
00:47:26|28266.64
00:47:27|28266.64
00:47:29|28265.72
00:47:29|28265.72
00:47:30|28267.64
00:47:31|28270.34
00:47:33|28271.
00:47:34|28271.
00:47:35|28271.
00:47:35|28269.14
00:47:36|28269.14
00:47:38|28269.14
00:47:39|28269.69
00:47:39|28278.98
00:47:40|28280.73
00:47:41|28278.74
00:47:42|28281.38
00:47:44|28282.06
00:47:44|28280.54
00:47:45|28283.35
00:47:47|28281.44
00:47:47|28281.37
00:47:48|28281.44
00:47:49|28282.58
00:47:50|28278.48
00:47:51|28281.07
00:47:52|28279.98
00:47:53|28280.
00:47:54|28281.1
00:47:55|28274.83
00:47:56|28274.36
00:47:58|28274.45
00:47:59|28272.
00:48:00|28271.44
00:48:01|28272.22
00:48:01|28279.29
00:48:02|28274.52
00:48:04|28278.34
00:48:04|28275.19
00:48:05|28271.52
00:48:07|28273.92
00:48:08|28276.8
00:48:10|28278.47
00:48:11|28276.2
00:48:12|28274.43
00:48:12|28273.4
00:48:13|28274.69
00:48:14|28273.9
00:48:15|28275.93
00:48:16|28275.93
00:48:18|28271.35
00:48:19|28271.24
00:48:20|28273.35
00:48:21|28272.14
00:48:22|28276.49
00:48:23|28274.36
00:48:24|28273.78
00:48:25|28274.98
00:48:26|28273.39
00:48:27|28273.61
00:48:28|28272.09
00:48:29|28274.55
00:48:30|28274.67
00:48:31|28275.99
00:48:32|28275.84
00:48:33|28275.44
00:48:34|28275.02
00:48:35|28275.73
00:48:36|28274.97
00:48:37|28277.53
00:48:38|28276.46
00:48:39|28278.
00:48:40|28277.89
00:48:41|28286.53
00:48:42|28284.74
00:48:43|28283.59
00:48:44|28284.46
00:48:45|28286.21
00:48:46|28286.43
00:48:47|28286.56
00:48:48|28286.85
00:48:49|28285.53
00:48:50|28285.53
00:48:51|28287.2
00:48:52|28285.52
00:48:53|28285.7
00:48:54|28284.54
00:48:55|28285.85
00:48:56|28282.9
00:48:57|28284.
00:48:58|28284.
00:48:59|28284.
00:49:00|28284.
00:49:01|28284.35
00:49:02|28284.35
00:49:03|28284.
00:49:04|28284.66
00:49:05|28285.94
00:49:06|28284.64
00:49:07|28284.02
00:49:09|28283.17
00:49:10|28289.26
00:49:11|28288.
00:49:12|28288.
00:49:13|28286.25
00:49:13|28286.85
00:49:14|28289.7
00:49:15|28285.92
00:49:16|28286.94
00:49:17|28285.17
00:49:19|28285.17
00:49:20|28290.24
00:49:21|28288.25
00:49:22|28287.98
00:49:22|28289.3
00:49:24|28286.71
00:49:25|28294.75
00:49:26|28291.93
00:49:26|28294.33
00:49:27|28293.73
00:49:28|28293.73
00:49:29|28296.07
00:49:31|28296.36
00:49:31|28296.62
00:49:32|28298.07
00:49:34|28299.57
00:49:35|28296.06
00:49:36|28297.45
00:49:37|28298.21
00:49:38|28297.04
00:49:38|28294.75
00:49:40|28295.4
00:49:40|28293.56
00:49:42|28292.6
00:49:42|28294.98
00:49:43|28293.75
00:49:45|28290.36
00:49:46|28289.51
00:49:46|28289.52
00:49:48|28289.71
00:49:49|28288.55
00:49:49|28286.95
00:49:51|28287.12
00:49:51|28288.96
00:49:52|28288.59
00:49:53|28292.87
00:49:54|28294.83
00:49:56|28294.84
00:49:57|28295.46
00:49:57|28297.42
00:49:59|28295.04
00:49:59|28294.72
00:50:00|28294.89
00:50:02|28293.59
00:50:02|28292.73
00:50:04|28292.92
00:50:05|28289.74
00:50:06|28291.41
00:50:07|28292.32
00:50:07|28291.55
00:50:09|28290.86
00:50:10|28293.37
00:50:11|28293.35
00:50:12|28292.64
00:50:13|28292.76
00:50:14|28293.14
00:50:15|28290.48
00:50:16|28289.6
00:50:17|28291.86
00:50:18|28292.28
00:50:19|28292.28
00:50:20|28316.67
00:50:21|28323.84
00:50:22|28327.85
00:50:23|28325.24
00:50:24|28332.11
00:50:25|28331.66
00:50:26|28348.84
00:50:27|28348.6
00:50:28|28355.4
00:50:29|28352.14
00:50:30|28352.72
00:50:31|28349.92
00:50:32|28349.33
00:50:33|28345.32
00:50:34|28335.83
00:50:35|28330.85
00:50:36|28332.36
00:50:37|28328.22
00:50:38|28333.96
00:50:39|28331.97
00:50:40|28337.71
00:50:41|28344.29
00:50:42|28347.18
00:50:43|28348.
00:50:44|28348.05
00:50:45|28346.5
00:50:46|28336.51
00:50:47|28338.65
00:50:48|28339.36
00:50:49|28343.38
00:50:50|28350.35
00:50:51|28350.04
00:50:52|28354.47
00:50:53|28351.25
00:50:54|28345.34
00:50:55|28345.5
00:50:56|28344.74
00:50:57|28339.
00:50:58|28340.48
00:50:59|28340.61
00:51:00|28339.29
00:51:01|28337.77
00:51:02|28336.21
00:51:03|28338.6
00:51:04|28341.13
00:51:05|28338.02
00:51:06|28334.62
00:51:07|28339.56
00:51:08|28339.2
00:51:09|28336.78
00:51:10|28343.92
00:51:12|28342.38
00:51:12|28335.81
00:51:14|28338.66
00:51:15|28338.43
00:51:16|28337.2
00:51:16|28332.83
00:51:17|28333.41
00:51:19|28332.86
00:51:20|28330.41
00:51:21|28332.41
00:51:22|28332.97
00:51:23|28335.81
00:51:24|28333.3
00:51:25|28334.23
00:51:26|28337.
00:51:27|28336.5
00:51:28|28332.22
00:51:29|28332.43
00:51:30|28332.37
00:51:31|28324.91
00:51:32|28322.64
00:51:33|28321.89
00:51:34|28319.34
00:51:35|28320.64
00:51:36|28330.86
00:51:37|28330.61
00:51:38|28326.86
00:51:39|28328.64
00:51:40|28329.19
00:51:41|28327.64
00:51:42|28325.8
00:51:43|28326.43
00:51:44|28327.52
00:51:45|28327.06
00:51:46|28322.66
00:51:47|28325.96
00:51:48|28322.4
00:51:49|28324.69
00:51:50|28324.69
00:51:51|28323.04
00:51:52|28319.
00:51:53|28318.04
00:51:54|28319.76
00:51:55|28318.91
00:51:56|28320.68
00:51:57|28319.51
00:51:58|28319.26
00:51:59|28319.11
00:52:00|28316.66
00:52:01|28324.51
00:52:02|28323.74
00:52:03|28325.07
00:52:04|28326.4
00:52:05|28325.47
00:52:06|28326.94
00:52:07|28323.57
00:52:08|28324.69
00:52:09|28322.61
00:52:10|28324.04
00:52:11|28318.29
00:52:13|28325.46
00:52:13|28325.25
00:52:15|28323.62
00:52:16|28325.33
00:52:16|28325.71
00:52:17|28326.1
00:52:19|28326.1
00:52:19|28324.1
00:52:21|28325.84
00:52:22|28325.46
00:52:23|28314.8
00:52:24|28331.67
00:52:25|28327.87
00:52:26|28325.12
00:52:27|28324.6
00:52:27|28326.06
00:52:29|28326.16
00:52:30|28326.76
00:52:31|28324.93
00:52:32|28331.01
00:52:33|28344.44
00:52:34|28339.07
00:52:35|28337.2
00:52:36|28337.91
00:52:37|28343.45
00:52:38|28348.61
00:52:39|28354.15
00:52:40|28361.07
00:52:41|28367.29
00:52:42|28353.27
00:52:43|28354.73
00:52:44|28350.49
00:52:44|28344.68
00:52:46|28342.75
00:52:47|28344.62
00:52:47|28344.26
00:52:49|28337.43
00:52:50|28337.7
00:52:50|28339.33
00:52:52|28334.16
00:52:53|28336.77
00:52:54|28337.51
00:52:54|28334.86
00:52:55|28338.96
00:52:56|28335.
00:52:58|28336.1
00:52:59|28335.04
00:53:00|28337.
00:53:01|28335.53
00:53:02|28336.88
00:53:03|28333.35
00:53:04|28337.59
00:53:05|28337.9
00:53:06|28337.19
00:53:07|28336.78
00:53:08|28339.7
00:53:09|28339.36
00:53:10|28339.32
00:53:11|28336.9
00:53:13|28337.64
00:53:14|28338.52
00:53:14|28342.
00:53:16|28343.08
00:53:16|28345.62
00:53:17|28349.
00:53:19|28352.91
00:53:20|28354.15
00:53:21|28350.14
00:53:22|28355.57
00:53:22|28354.06
00:53:24|28346.67
00:53:24|28349.98
00:53:26|28345.
00:53:27|28348.88
00:53:27|28347.43
00:53:29|28348.84
00:53:30|28345.52
00:53:31|28347.1
00:53:32|28349.84
00:53:33|28349.81
00:53:34|28354.
00:53:35|28357.11
00:53:36|28373.88
00:53:37|28373.68
00:53:37|28374.84
00:53:39|28366.96
00:53:40|28363.7
00:53:40|28366.36
00:53:42|28369.28
00:53:42|28370.52
00:53:44|28368.58
00:53:45|28367.34
00:53:46|28366.86
00:53:47|28363.55
00:53:48|28362.64
00:53:48|28363.
00:53:49|28363.66
00:53:50|28364.28
00:53:52|28360.97
00:53:53|28360.04
00:53:54|28365.12
00:53:55|28363.15
00:53:55|28369.24
00:53:56|28369.08
00:53:57|28370.36
00:53:59|28369.66
00:54:00|28374.66
00:54:01|28373.12
00:54:02|28369.65
00:54:03|28377.42
00:54:03|28364.46
00:54:04|28367.79
00:54:06|28360.27
00:54:07|28361.23
00:54:08|28361.12
00:54:08|28364.43
00:54:10|28361.87
00:54:10|28360.22
00:54:11|28354.97
00:54:13|28358.78
00:54:15|28358.54
00:54:15|28364.49
00:54:16|28349.98
00:54:18|28347.67
00:54:19|28349.52
00:54:20|28345.41
00:54:20|28346.04
00:54:22|28345.13
00:54:22|28352.51
00:54:24|28355.9
00:54:25|28355.34
00:54:26|28354.75
00:54:27|28356.42
00:54:28|28355.37
00:54:29|28348.86
00:54:30|28349.06
00:54:30|28351.07
00:54:31|28350.76
00:54:32|28353.
00:54:33|28354.32
00:54:35|28355.84
00:54:36|28357.71
00:54:36|28366.06
00:54:37|28374.91
00:54:38|28373.85
00:54:39|28369.68
00:54:41|28370.46
00:54:41|28372.35
00:54:42|28367.73
00:54:44|28370.51
00:54:45|28373.1
00:54:45|28375.81
00:54:47|28378.6
00:54:47|28375.04
00:54:49|28373.33
00:54:50|28375.12
00:54:51|28371.56
00:54:51|28373.71
00:54:53|28373.41
00:54:54|28377.95
00:54:55|28376.1
00:54:56|28376.61
00:54:56|28378.86
00:54:58|28382.7
00:54:59|28384.74
00:55:00|28394.31
00:55:01|28395.43
00:55:02|28395.61
00:55:02|28387.8
00:55:03|28404.81
00:55:05|28399.99
00:55:06|28391.35
00:55:07|28387.03
00:55:08|28386.58
00:55:08|28392.16
00:55:09|28387.01
00:55:11|28385.16
00:55:12|28373.87
00:55:13|28382.07
00:55:14|28378.7
00:55:16|28373.63
00:55:16|28376.36
00:55:17|28374.52
00:55:18|28372.26
00:55:19|28367.96
00:55:20|28369.84
00:55:21|28362.71
00:55:22|28361.59
00:55:23|28366.63
00:55:24|28371.49
00:55:25|28369.86
00:55:26|28370.86
00:55:27|28376.98
00:55:28|28373.43
00:55:29|28385.47
00:55:30|28382.29
00:55:31|28379.76
00:55:32|28376.8
00:55:34|28376.55
00:55:35|28374.12
00:55:35|28371.14
00:55:36|28376.48
00:55:37|28379.63
00:55:38|28383.59
00:55:39|28380.77
00:55:40|28384.55
00:55:42|28385.66
00:55:43|28382.
00:55:44|28378.19
00:55:44|28382.57
00:55:46|28382.14
00:55:47|28380.29
00:55:47|28381.35
00:55:48|28381.25
00:55:49|28376.71
00:55:51|28379.83
00:55:51|28377.08
00:55:52|28379.81
00:55:53|28378.7
00:55:54|28381.43
00:55:56|28382.56
00:55:57|28386.88
00:55:58|28384.43
00:55:58|28386.87
00:55:59|28380.44
00:56:01|28379.29
00:56:02|28377.44
00:56:03|28378.81
00:56:04|28369.08
00:56:04|28364.86
00:56:05|28368.66
00:56:07|28369.43
00:56:09|28370.7
00:56:09|28371.32
00:56:10|28368.5
00:56:11|28368.18
00:56:12|28364.97
00:56:13|28365.57
00:56:15|28363.88
00:56:16|28363.98
00:56:17|28361.53
00:56:18|28359.33
00:56:19|28357.14
00:56:20|28356.45
00:56:21|28360.27
00:56:22|28360.57
00:56:23|28356.81
00:56:24|28343.79
00:56:25|28349.41
00:56:26|28357.42
00:56:27|28356.05
00:56:28|28355.96
00:56:29|28356.38
00:56:30|28352.4
00:56:31|28351.19
00:56:32|28351.07
00:56:33|28349.91
00:56:34|28352.49
00:56:35|28346.12
00:56:36|28345.44
00:56:37|28341.
00:56:38|28345.96
00:56:39|28345.72
00:56:40|28345.23
00:56:41|28345.58
00:56:42|28344.43
00:56:44|28345.8
00:56:44|28345.87
00:56:45|28345.8
00:56:46|28349.43
00:56:47|28347.26
00:56:48|28348.77
00:56:49|28347.12
00:56:50|28346.18
00:56:51|28347.08
00:56:52|28346.78
00:56:53|28349.15
00:56:54|28349.16
00:56:55|28351.81
00:56:56|28343.56
00:56:57|28344.6
00:56:58|28349.75
00:56:59|28347.97
00:57:00|28350.18
00:57:01|28351.1
00:57:02|28344.3
00:57:04|28338.63
00:57:05|28338.53
00:57:06|28342.19
00:57:07|28344.27
00:57:07|28340.7
00:57:08|28337.9
00:57:09|28336.84
00:57:11|28334.79
00:57:12|28336.31
00:57:12|28327.11
00:57:14|28332.07
00:57:14|28332.45
00:57:16|28330.5
00:57:18|28333.96
00:57:19|28331.61
00:57:20|28330.75
00:57:21|28330.84
00:57:22|28331.48
00:57:23|28334.73
00:57:23|28333.21
00:57:24|28332.7
00:57:26|28334.76
00:57:26|28336.14
00:57:28|28338.8
00:57:29|28337.55
00:57:30|28336.73
00:57:31|28336.31
00:57:32|28331.85
00:57:33|28335.77
00:57:34|28339.6
00:57:35|28340.31
00:57:36|28339.17
00:57:37|28340.28
00:57:38|28339.33
00:57:39|28337.64
00:57:40|28332.75
00:57:41|28335.82
00:57:42|28332.53
00:57:42|28331.31
00:57:44|28330.
00:57:45|28330.11
00:57:46|28328.08
00:57:46|28328.08
00:57:48|28326.06
00:57:49|28329.09
00:57:50|28326.87
00:57:51|28320.99
00:57:52|28311.32
00:57:53|28331.87
00:57:54|28330.85
00:57:54|28327.91
00:57:56|28326.32
00:57:56|28335.37
00:57:58|28333.34
00:57:58|28333.43
00:58:00|28331.68
00:58:01|28331.25
00:58:01|28332.45
00:58:03|28332.17
00:58:03|28330.27
00:58:05|28330.19
00:58:06|28328.87
00:58:07|28328.96
00:58:07|28328.94
00:58:09|28327.38
00:58:09|28327.46
00:58:11|28328.
00:58:12|28328.81
00:58:12|28327.92
00:58:13|28329.44
00:58:15|28326.69
00:58:16|28329.97
00:58:17|28325.49
00:58:18|28328.31
00:58:19|28325.81
00:58:21|28321.83
00:58:22|28322.33
00:58:23|28321.75
00:58:24|28327.74
00:58:25|28324.
00:58:26|28322.
00:58:27|28320.01
00:58:29|28322.23
00:58:29|28327.4
00:58:30|28326.82
00:58:31|28326.
00:58:32|28322.29
00:58:33|28324.2
00:58:34|28321.47
00:58:35|28321.6
00:58:36|28324.18
00:58:37|28324.18
00:58:38|28322.95
00:58:39|28323.
00:58:40|28323.22
00:58:41|28323.73
00:58:42|28323.73
00:58:43|28324.68
00:58:44|28323.63
00:58:45|28322.32
00:58:46|28323.25
00:58:47|28324.09
00:58:49|28325.87
00:58:49|28327.05
00:58:50|28326.89
00:58:52|28320.37
00:58:53|28321.45
00:58:53|28321.44
00:58:55|28321.44
00:58:56|28321.44
00:58:57|28321.44
00:58:58|28323.61
00:58:59|28324.
00:58:59|28320.81
00:59:01|28322.04
00:59:02|28318.64
00:59:03|28322.21
00:59:04|28322.53
00:59:05|28322.34
00:59:05|28322.34
00:59:07|28323.85
00:59:07|28322.45
00:59:08|28324.4
00:59:10|28324.4
00:59:11|28325.49
00:59:12|28326.
00:59:13|28327.48
00:59:14|28327.37
00:59:15|28328.97
00:59:16|28329.82
00:59:17|28330.53
00:59:18|28332.87
00:59:19|28332.39
00:59:20|28333.
00:59:21|28331.49
00:59:22|28332.4
00:59:24|28332.04
00:59:24|28331.84
00:59:25|28331.16
00:59:26|28331.92
00:59:27|28332.67
00:59:28|28330.25
00:59:29|28329.78
00:59:30|28329.78
00:59:31|28329.78
00:59:32|28329.93
00:59:33|28330.37
00:59:34|28330.83
00:59:35|28329.79
00:59:36|28329.79
00:59:37|28330.84
00:59:38|28330.79
00:59:39|28327.62
00:59:40|28329.72
00:59:41|28328.27
00:59:42|28329.76
00:59:43|28329.19
00:59:44|28328.43
00:59:45|28328.3
00:59:46|28330.86
00:59:47|28335.32
00:59:48|28335.13
00:59:49|28332.78
00:59:50|28332.78
00:59:51|28331.76
00:59:52|28331.8
00:59:53|28330.71
00:59:54|28334.19
00:59:55|28333.95
00:59:56|28333.9
00:59:57|28333.4
00:59:58|28333.56
00:59:59|28332.06
01:00:00|28333.95
01:00:01|28331.48
01:00:02|28332.85
01:00:03|28335.47
01:00:04|28336.15
01:00:05|28334.18
01:00:06|28334.28
01:00:07|28336.98
01:00:08|28334.1
01:00:09|28333.01
01:00:10|28332.54
01:00:11|28330.36
01:00:12|28323.79
01:00:13|28324.92
01:00:14|28324.81
01:00:15|28324.97
01:00:16|28325.88
01:00:17|28325.82
01:00:19|28325.34
01:00:19|28320.68
01:00:20|28322.41
01:00:22|28320.92
01:00:23|28318.25
01:00:24|28322.22
01:00:25|28322.46
01:00:26|28322.67
01:00:27|28326.02
01:00:28|28326.68
01:00:29|28326.02
01:00:30|28327.67
01:00:31|28327.78
01:00:32|28328.3
01:00:33|28327.81
01:00:34|28326.96
01:00:35|28325.6
01:00:36|28322.67
01:00:37|28321.52
01:00:38|28322.4
01:00:39|28321.63
01:00:40|28319.58
01:00:41|28317.94
01:00:42|28319.44
01:00:43|28317.63
01:00:44|28315.55
01:00:45|28317.5
01:00:46|28319.36
01:00:47|28321.84
01:00:48|28321.32
01:00:49|28319.54
01:00:50|28318.71
01:00:51|28321.51
01:00:52|28318.91
01:00:53|28320.54
01:00:54|28318.09
01:00:55|28317.65
01:00:56|28317.22
01:00:57|28320.66
01:00:58|28320.25
01:00:59|28320.79
01:01:00|28320.16
01:01:01|28322.16
01:01:02|28319.8
01:01:03|28319.18
01:01:04|28318.4
01:01:05|28321.2
01:01:06|28321.2
01:01:07|28321.25
01:01:08|28319.22
01:01:09|28317.96
01:01:10|28317.96
01:01:11|28313.36
01:01:12|28318.06
01:01:13|28318.06
01:01:14|28322.43
01:01:16|28321.76
01:01:16|28323.1
01:01:18|28322.89
01:01:19|28322.65
01:01:20|28322.65
01:01:21|28322.65
01:01:22|28319.53
01:01:23|28321.14
01:01:24|28321.14
01:01:25|28322.62
01:01:26|28320.64
01:01:27|28319.
01:01:28|28318.83
01:01:29|28316.61
01:01:30|28316.68
01:01:32|28314.
01:01:32|28315.27
01:01:33|28314.7
01:01:34|28314.88
01:01:36|28316.14
01:01:37|28314.33
01:01:38|28314.42
01:01:39|28314.29
01:01:40|28313.
01:01:41|28312.05
01:01:42|28312.6
01:01:43|28312.9
01:01:44|28313.91
01:01:45|28324.9
01:01:46|28322.42
01:01:47|28321.06
01:01:48|28321.35
01:01:49|28318.18
01:01:50|28319.42
01:01:51|28317.9
01:01:52|28317.97
01:01:53|28317.98
01:01:54|28318.74
01:01:55|28318.74
01:01:56|28317.95
01:01:57|28319.05
01:01:58|28318.17
01:01:59|28318.05
01:02:00|28315.53
01:02:01|28317.02
01:02:02|28316.49
01:02:04|28316.49
01:02:04|28319.9
01:02:05|28320.66
01:02:06|28321.22
01:02:07|28323.59
01:02:08|28318.58
01:02:09|28324.
01:02:10|28326.75
01:02:11|28324.25
01:02:12|28324.02
01:02:13|28322.4
01:02:14|28323.15
01:02:15|28323.15
01:02:16|28323.15
01:02:17|28321.34
01:02:18|28321.22
01:02:19|28321.17
01:02:20|28320.2
01:02:22|28322.65
01:02:23|28325.48
01:02:24|28325.25
01:02:26|28326.42
01:02:26|28329.86
01:02:27|28332.7
01:02:28|28335.35
01:02:29|28333.01
01:02:30|28335.67
01:02:32|28341.74
01:02:33|28338.32
01:02:33|28342.02
01:02:35|28343.02
01:02:36|28346.29
01:02:37|28345.94
01:02:37|28352.14
01:02:38|28353.21
01:02:39|28361.04
01:02:41|28356.78
01:02:41|28361.41
01:02:42|28358.98
01:02:43|28354.76
01:02:44|28357.98
01:02:45|28360.
01:02:47|28358.19
01:02:48|28356.48
01:02:48|28356.48
01:02:50|28357.17
01:02:50|28358.28
01:02:51|28360.77
01:02:53|28364.18
01:02:54|28362.2
01:02:54|28362.06
01:02:56|28360.58
01:02:57|28362.49
01:02:58|28362.61
01:02:59|28363.66
01:03:00|28363.66
01:03:01|28363.17
01:03:02|28363.33
01:03:03|28363.26
01:03:04|28364.03
01:03:05|28363.18
01:03:05|28360.
01:03:06|28363.21
01:03:08|28362.55
01:03:09|28361.62
01:03:10|28365.24
01:03:11|28363.04
01:03:12|28361.78
01:03:13|28369.24
01:03:14|28371.18
01:03:14|28371.41
01:03:16|28375.58
01:03:17|28376.61
01:03:18|28392.67
01:03:18|28384.43
01:03:20|28381.77
01:03:21|28385.65
01:03:22|28390.43
01:03:24|28391.67
01:03:25|28389.84
01:03:25|28387.02
01:03:27|28387.92
01:03:28|28382.37
01:03:29|28388.13
01:03:30|28386.14
01:03:31|28383.88
01:03:32|28388.71
01:03:33|28386.53
01:03:34|28388.21
01:03:35|28392.6
01:03:36|28393.76
01:03:37|28392.96
01:03:38|28388.71
01:03:39|28391.4
01:03:40|28394.06
01:03:41|28394.11
01:03:42|28391.6
01:03:43|28392.05
01:03:44|28393.25
01:03:46|28392.79
01:03:46|28391.29
01:03:47|28400.
01:03:48|28398.11
01:03:49|28397.18
01:03:51|28395.44
01:03:51|28399.99
01:03:52|28399.01
01:03:53|28435.96
01:03:54|28436.29
01:03:55|28476.2
01:03:56|28458.9
01:03:57|28464.94
01:03:58|28484.98
01:03:59|28506.89
01:04:00|28521.
01:04:02|28563.74
01:04:02|28560.38
01:04:04|28551.71
01:04:04|28571.82
01:04:06|28540.21
01:04:06|28516.6
01:04:08|28513.21
01:04:09|28558.24
01:04:09|28536.7
01:04:11|28598.09
01:04:12|28617.52
01:04:13|28592.15
01:04:14|28580.15
01:04:15|28624.7
01:04:15|28611.4
01:04:16|28627.5
01:04:17|28639.98
01:04:19|28672.08
01:04:19|28657.45
01:04:20|28638.02
01:04:21|28626.95
01:04:22|28629.35
01:04:24|28644.17
01:04:25|28660.6
01:04:26|28654.86
01:04:28|28703.23
01:04:29|28685.29
01:04:30|28716.46
01:04:30|28726.28
01:04:31|28702.58
01:04:32|28676.13
01:04:33|28657.34
01:04:35|28664.22
01:04:35|28640.5
01:04:36|28660.68
01:04:38|28625.69
01:04:39|28635.13
01:04:40|28640.
01:04:41|28652.22
01:04:42|28631.74
01:04:42|28589.74
01:04:44|28595.52
01:04:45|28623.17
01:04:46|28627.43
01:04:47|28622.18
01:04:48|28612.97
01:04:49|28609.01
01:04:50|28623.79
01:04:51|28620.12
01:04:52|28602.9
01:04:52|28600.89
01:04:54|28612.51
01:04:55|28620.99
01:04:56|28620.96
01:04:57|28620.66
01:04:58|28621.97
01:04:59|28606.77
01:05:00|28597.16
01:05:01|28622.04
01:05:02|28605.86
01:05:03|28595.15
01:05:04|28581.54
01:05:04|28572.47
01:05:06|28570.92
01:05:07|28570.74
01:05:08|28570.96
01:05:09|28567.65
01:05:10|28573.13
01:05:10|28570.69
01:05:12|28575.77
01:05:13|28587.88
01:05:14|28586.88
01:05:15|28580.2
01:05:15|28588.36
01:05:16|28563.23
01:05:18|28579.
01:05:19|28587.49
01:05:19|28582.42
01:05:21|28574.09
01:05:22|28578.41
01:05:23|28585.4
01:05:24|28588.72
01:05:25|28614.84
01:05:26|28623.95
01:05:28|28618.2
01:05:28|28618.38
01:05:29|28616.05
01:05:30|28606.79
01:05:31|28605.59
01:05:32|28599.18
01:05:34|28607.47
01:05:34|28610.
01:05:36|28618.1
01:05:36|28610.78
01:05:38|28616.8
01:05:39|28616.18
01:05:40|28617.1
01:05:40|28613.09
01:05:41|28603.18
01:05:43|28601.68
01:05:44|28610.63
01:05:45|28605.92
01:05:46|28610.92
01:05:47|28610.
01:05:48|28610.91
01:05:49|28595.91
01:05:50|28595.73
01:05:52|28594.17
01:05:52|28593.39
01:05:53|28588.98
01:05:54|28583.42
01:05:55|28587.03
01:05:56|28584.47
01:05:57|28586.86
01:05:58|28582.31
01:06:00|28582.47
01:06:00|28586.4
01:06:01|28586.55
01:06:02|28595.77
01:06:03|28592.46
01:06:04|28592.01
01:06:05|28579.49
01:06:07|28575.69
01:06:07|28582.01
01:06:08|28579.99
01:06:10|28578.62
01:06:11|28577.8
01:06:11|28590.27
01:06:13|28582.02
01:06:13|28581.
01:06:15|28585.69
01:06:16|28581.91
01:06:17|28577.46
01:06:17|28574.16
01:06:19|28574.4
01:06:20|28578.66
01:06:21|28582.62
01:06:21|28591.83
01:06:22|28604.28
01:06:23|28605.74
01:06:24|28604.73
01:06:26|28603.37
01:06:27|28606.15
01:06:28|28602.54
01:06:29|28605.15
01:06:30|28598.76
01:06:31|28603.18
01:06:32|28599.42
01:06:33|28602.52
01:06:34|28604.47
01:06:36|28603.08
01:06:36|28601.41
01:06:37|28603.17
01:06:39|28604.
01:06:40|28604.19
01:06:40|28595.68
01:06:42|28596.72
01:06:43|28604.59
01:06:43|28605.7
01:06:45|28604.54
01:06:46|28620.31
01:06:47|28618.77
01:06:49|28632.2
01:06:49|28628.73
01:06:52|28615.66
01:06:53|28623.9
01:06:54|28622.55
01:06:55|28621.9
01:06:56|28621.64
01:06:57|28625.48
01:06:58|28629.45
01:06:59|28626.1
01:07:00|28622.28
01:07:00|28613.27
01:07:02|28602.6
01:07:03|28594.28
01:07:04|28598.05
01:07:04|28596.53
01:07:05|28606.76
01:07:07|28612.91
01:07:07|28600.59
01:07:09|28597.97
01:07:10|28597.73
01:07:11|28598.
01:07:12|28599.22
01:07:13|28602.09
01:07:14|28604.94
01:07:15|28606.01
01:07:15|28602.42
01:07:17|28603.19
01:07:18|28609.
01:07:19|28610.81
01:07:19|28612.85
01:07:21|28612.17
01:07:22|28616.46
01:07:23|28613.33
01:07:23|28610.47
01:07:25|28610.2
01:07:26|28608.74
01:07:26|28616.22
01:07:28|28614.36
01:07:29|28611.84
01:07:30|28612.56
01:07:31|28610.64
01:07:32|28611.25
01:07:42|28614.69
01:07:43|28620.83
01:07:44|28626.76
01:07:45|28632.59
01:07:46|28636.84
01:07:47|28634.65
01:07:48|28635.36
01:07:49|28630.19
01:07:50|28633.73
01:07:51|28636.62
01:07:52|28631.19
01:07:53|28637.64
01:07:54|28634.98
01:07:55|28635.33
01:07:56|28648.24
01:07:57|28650.35
01:07:58|28650.41
01:07:59|28648.32
01:08:00|28642.72
01:08:01|28629.53
01:08:02|28633.95
01:08:04|28636.63
01:08:04|28632.29
01:08:06|28636.96
01:08:06|28640.9
01:08:07|28640.81
01:08:08|28638.54
01:08:09|28636.41
01:08:10|28636.61
01:08:11|28633.61
01:08:12|28630.02
01:08:13|28635.16
01:08:14|28629.39
01:08:15|28631.02
01:08:17|28627.68
01:08:17|28617.46
01:08:18|28625.8
01:08:19|28621.57
01:08:20|28621.6
01:08:21|28618.87
01:08:23|28614.11
01:08:23|28616.43
01:08:24|28615.99
01:08:25|28612.92
01:08:26|28611.31
01:08:28|28609.79
01:08:29|28612.73
01:08:30|28610.02
01:08:31|28604.68
01:08:32|28604.67
01:08:33|28607.77
01:08:35|28604.
01:08:36|28603.52
01:08:36|28611.78
01:08:38|28638.92
01:08:39|28639.
01:08:40|28641.1
01:08:40|28639.26
01:08:42|28639.
01:08:43|28637.23
01:08:44|28638.88
01:08:45|28637.08
01:08:46|28635.03
01:08:47|28634.79
01:08:47|28633.76
01:08:49|28636.11
01:08:50|28643.17
01:08:51|28650.
01:08:52|28650.05
01:08:52|28642.84
01:08:54|28657.99
01:08:55|28660.26
01:08:55|28658.
01:08:57|28658.42
01:08:58|28656.1
01:08:59|28654.45
01:09:00|28655.95
01:09:01|28652.47
01:09:02|28647.87
01:09:02|28649.61
01:09:04|28652.
01:09:05|28650.77
01:09:06|28657.5
01:09:07|28660.67
01:09:09|28658.2
01:09:09|28656.65
01:09:10|28651.63
01:09:11|28663.68
01:09:12|28667.32
01:09:13|28665.64
01:09:14|28671.71
01:09:15|28668.63
01:09:16|28662.47
01:09:17|28659.56
01:09:18|28659.51
01:09:19|28656.41
01:09:20|28660.11
01:09:21|28662.49
01:09:22|28658.3
01:09:23|28659.12
01:09:24|28656.49
01:09:25|28660.8
01:09:26|28662.92
01:09:28|28665.57
01:09:29|28654.15
01:09:30|28653.8
01:09:31|28654.15
01:09:33|28667.21
01:09:33|28668.9
01:09:35|28666.13
01:09:35|28661.
01:09:36|28663.94
01:09:38|28665.16
01:09:38|28665.66
01:09:39|28664.13
01:09:40|28658.01
01:09:41|28663.93
01:09:43|28667.69
01:09:44|28666.25
01:09:44|28666.28
01:09:46|28666.48
01:09:46|28666.2
01:09:47|28669.09
01:09:49|28665.71
01:09:49|28665.81
01:09:50|28669.16
01:09:52|28667.4
01:09:53|28665.5
01:09:53|28666.47
01:09:55|28665.78
01:09:55|28665.51
01:09:57|28664.3
01:09:58|28664.34
01:09:59|28667.72
01:09:59|28667.64
01:10:00|28665.79
01:10:01|28668.15
01:10:02|28678.75
01:10:04|28686.21
01:10:05|28681.87
01:10:05|28693.56
01:10:06|28696.87
01:10:08|28695.66
01:10:08|28695.71
01:10:09|28691.07
01:10:11|28686.39
01:10:12|28690.39
01:10:12|28685.1
01:10:13|28683.65
01:10:14|28683.59
01:10:15|28691.18
01:10:17|28686.
01:10:18|28684.49
01:10:18|28686.76
01:10:20|28682.77
01:10:20|28681.99
01:10:21|28677.04
01:10:23|28673.96
01:10:24|28679.05
01:10:24|28677.48
01:10:25|28675.41
01:10:26|28672.83
01:10:28|28687.07
01:10:29|28682.77
01:10:31|28689.94
01:10:32|28684.27
01:10:33|28684.22
01:10:34|28681.21
01:10:35|28683.89
01:10:35|28681.55
01:10:37|28681.01
01:10:37|28676.4
01:10:39|28675.1
01:10:40|28678.25
01:10:41|28671.9
01:10:42|28673.8
01:10:43|28672.5
01:10:44|28670.47
01:10:45|28672.53
01:10:46|28669.06
01:10:47|28668.48
01:10:47|28669.38
01:10:49|28666.55
01:10:49|28668.1
01:10:51|28664.88
01:10:51|28666.92
01:10:53|28669.16
01:10:53|28666.88
01:10:54|28667.85
01:10:56|28664.83
01:10:57|28670.67
01:10:58|28669.82
01:10:59|28667.
01:11:00|28670.13
01:11:01|28669.41
01:11:02|28667.26
01:11:02|28679.64
01:11:03|28680.45
01:11:05|28676.32
01:11:06|28677.53
01:11:07|28675.94
01:11:07|28678.89
01:11:09|28685.71
01:11:10|28684.45
01:11:10|28688.93
01:11:12|28695.96
01:11:12|28695.23
01:11:14|28722.34
01:11:15|28718.86
01:11:16|28730.82
01:11:17|28720.75
01:11:18|28726.
01:11:18|28733.79
01:11:20|28734.86
01:11:21|28750.51
01:11:21|28746.44
01:11:23|28743.89
01:11:24|28745.18
01:11:25|28773.77
01:11:25|28809.4
01:11:27|28805.82
01:11:28|28813.67
01:11:29|28819.28
01:11:30|28856.06
01:11:32|28878.68
01:11:33|28878.19
01:11:34|28894.68
01:11:35|28829.8
01:11:36|28914.67
01:11:36|28899.12
01:11:38|28912.39
01:11:39|28905.11
01:11:40|28897.86
01:11:41|28851.35
01:11:42|28871.25
01:11:43|28881.3
01:11:44|28835.
01:11:45|28848.83
01:11:46|28843.96
01:11:47|28849.68
01:11:48|28853.25
01:11:49|28821.31
01:11:50|28830.01
01:11:52|28846.03
01:11:52|28839.35
01:11:53|28858.95
01:11:54|28862.14
01:11:56|28893.1
01:11:56|28902.01
01:11:57|28889.41
01:11:58|28885.41
01:11:59|28884.32
01:12:00|28888.61
01:12:01|28861.75
01:12:03|28868.62
01:12:04|28850.59
01:12:04|28856.12
01:12:05|28847.41
01:12:06|28876.36
01:12:08|28885.06
01:12:09|28883.37
01:12:10|28870.6
01:12:11|28858.69
01:12:12|28858.52
01:12:13|28827.85
01:12:14|28837.28
01:12:15|28822.27
01:12:17|28835.61
01:12:17|28841.93
01:12:18|28831.01
01:12:20|28837.89
01:12:21|28843.78
01:12:22|28818.53
01:12:22|28816.81
01:12:24|28820.15
01:12:24|28816.93
01:12:25|28823.58
01:12:27|28821.16
01:12:27|28825.06
01:12:28|28819.66
01:12:29|28813.63
01:12:31|28807.01
01:12:31|28810.93
01:12:32|28814.
01:12:34|28815.92
01:12:35|28817.35
01:12:36|28818.52
01:12:38|28806.06
01:12:38|28807.96
01:12:39|28812.5
01:12:40|28821.42
01:12:41|28815.74
01:12:42|28810.43
01:12:43|28816.87
01:12:44|28820.25
01:12:45|28813.98
01:12:46|28814.06
01:12:47|28819.45
01:12:48|28818.68
01:12:49|28820.23
01:12:50|28824.67
01:12:52|28818.4
01:12:52|28819.
01:12:53|28842.75
01:12:54|28868.6
01:12:55|28874.17
01:12:57|28864.71
01:12:57|28852.45
01:12:58|28866.3
01:12:59|28862.58
01:13:00|28854.3
01:13:02|28854.19
01:13:02|28850.86
01:13:04|28843.23
01:13:04|28834.9
01:13:06|28834.94
01:13:06|28840.14
01:13:08|28829.69
01:13:08|28829.8
01:13:09|28835.57
01:13:10|28841.12
01:13:11|28838.83
01:13:12|28826.45
01:13:14|28825.86
01:13:14|28831.
01:13:15|28816.24
01:13:17|28818.71
01:13:18|28818.12
01:13:18|28838.28
01:13:19|28831.01
01:13:21|28830.71
01:13:21|28821.66
01:13:22|28823.4
01:13:23|28823.69
01:13:25|28821.17
01:13:25|28826.83
01:13:26|28818.
01:13:27|28819.71
01:13:28|28814.
01:13:30|28821.12
01:13:31|28813.15
01:13:32|28813.18
01:13:33|28829.56
01:13:34|28826.37
01:13:36|28821.36
01:13:37|28813.51
01:13:38|28814.61
01:13:38|28814.45
01:13:40|28812.11
01:13:40|28811.06
01:13:41|28813.63
01:13:43|28816.57
01:13:44|28839.75
01:13:44|28832.67
01:13:46|28839.15
01:13:47|28843.25
01:13:47|28840.62
01:13:48|28844.45
01:13:50|28840.62
01:13:50|28838.34
01:13:52|28839.66
01:13:52|28833.09
01:13:54|28833.32
01:13:55|28831.46
01:13:56|28841.37
01:13:56|28846.35
01:13:57|28848.96
01:13:59|28844.37
01:14:00|28833.47
01:14:00|28832.62
01:14:01|28834.08
01:14:02|28824.84
01:14:03|28825.74
01:14:05|28830.74
01:14:06|28827.63
01:14:07|28824.
01:14:07|28818.9
01:14:09|28813.01
01:14:10|28817.
01:14:11|28815.82
01:14:12|28818.1
01:14:12|28828.1
01:14:14|28828.43
01:14:15|28824.57
01:14:16|28826.31
01:14:16|28816.03
01:14:18|28816.56
01:14:19|28816.17
01:14:19|28822.49
01:14:20|28819.15
01:14:22|28817.95
01:14:23|28825.49
01:14:24|28833.76
01:14:25|28828.11
01:14:25|28831.06
01:14:27|28822.47
01:14:28|28825.
01:14:28|28823.22
01:14:30|28823.01
01:14:31|28818.23
01:14:32|28819.89
01:14:33|28819.26
01:14:39|28816.09
01:14:41|28817.32
01:14:41|28818.55
01:14:42|28817.74
01:14:43|28815.11
01:14:44|28814.
01:14:46|28804.72
01:14:46|28808.68
01:14:47|28804.91
01:14:48|28807.89
01:14:49|28805.13
01:14:51|28803.04
01:14:51|28807.86
01:14:53|28804.03
01:14:54|28798.79
01:14:55|28802.
01:14:55|28798.83
01:14:57|28798.34
01:14:58|28797.55
01:14:59|28799.25
01:15:00|28794.58
01:15:01|28796.45
01:15:02|28795.33
01:15:03|28791.46
01:15:04|28794.08
01:15:05|28791.01
01:15:06|28801.09
01:15:07|28793.6
01:15:08|28805.1
01:15:09|28798.78
01:15:10|28792.98
01:15:11|28794.81
01:15:12|28795.39
01:15:13|28806.89
01:15:14|28798.07
01:15:15|28797.91
01:15:16|28793.28
01:15:17|28795.42
01:15:18|28794.88
01:15:19|28796.48
01:15:20|28794.12
01:15:21|28791.68
01:15:22|28792.77
01:15:23|28790.22
01:15:24|28792.24
01:15:25|28797.58
01:15:26|28796.45
01:15:27|28791.39
01:15:28|28787.32
01:15:29|28793.74
01:15:30|28789.28
01:15:31|28792.
01:15:32|28786.14
01:15:33|28783.34
01:15:35|28773.77
01:15:35|28773.77
01:15:37|28772.4
01:15:37|28773.95
01:15:39|28770.95
01:15:40|28772.72
01:15:41|28769.85
01:15:42|28773.44
01:15:43|28777.78
01:15:44|28770.96
01:15:44|28768.29
01:15:46|28784.
01:15:47|28781.54
01:15:47|28786.39
01:15:49|28784.73
01:15:50|28781.86
01:15:51|28777.63
01:15:52|28778.68
01:15:53|28778.61
01:15:54|28777.33
01:15:55|28780.14
01:15:56|28776.87
01:15:57|28780.2
01:15:58|28781.42
01:15:59|28781.25
01:16:00|28784.68
01:16:01|28784.49
01:16:02|28782.95
01:16:03|28787.37
01:16:04|28779.86
01:16:05|28779.8
01:16:06|28780.42
01:16:07|28781.39
01:16:08|28780.04
01:16:09|28783.27
01:16:10|28778.57
01:16:11|28782.12
01:16:12|28794.73
01:16:13|28798.58
01:16:14|28795.94
01:16:15|28783.27
01:16:16|28780.08
01:16:17|28784.04
01:16:18|28779.97
01:16:19|28780.52
01:16:21|28789.28
01:16:21|28789.05
01:16:23|28790.
01:16:23|28786.05
01:16:24|28782.25
01:16:25|28784.
01:16:26|28782.28
01:16:27|28784.83
01:16:28|28783.21
01:16:29|28784.32
01:16:30|28787.31
01:16:31|28787.07
01:16:32|28785.4
01:16:33|28786.98
01:16:35|28787.64
01:16:36|28782.61
01:16:37|28782.58
01:16:38|28780.37
01:16:39|28782.88
01:16:40|28783.04
01:16:41|28789.69
01:16:42|28792.09
01:16:43|28790.27
01:16:44|28788.41
01:16:45|28787.63
01:16:46|28789.33
01:16:47|28787.67
01:16:48|28787.77
01:16:49|28787.15
01:16:50|28780.91
01:16:51|28782.33
01:16:52|28780.32
01:16:53|28778.1
01:16:54|28778.33
01:16:55|28782.2
01:16:56|28773.53
01:16:58|28778.31
01:16:58|28778.54
01:16:59|28781.94
01:17:00|28771.4
01:17:01|28767.79
01:17:02|28768.21
01:17:03|28768.8
01:17:04|28769.26
01:17:05|28766.63
01:17:06|28763.33
01:17:07|28761.64
01:17:08|28758.07
01:17:09|28762.
01:17:10|28758.31
01:17:11|28755.88
01:17:12|28753.86
01:17:13|28752.2
01:17:14|28743.53
01:17:16|28737.96
01:17:16|28737.41
01:17:18|28739.28
01:17:18|28737.33
01:17:20|28733.92
01:17:21|28736.47
01:17:21|28741.21
01:17:23|28729.74
01:17:23|28731.85
01:17:24|28738.63
01:17:25|28729.82
01:17:26|28730.37
01:17:27|28732.71
01:17:29|28730.1
01:17:29|28730.11
01:17:30|28729.96
01:17:32|28736.27
01:17:32|28739.83
01:17:33|28752.99
01:17:34|28748.71
01:17:35|28742.33
01:17:37|28729.65
01:17:38|28731.77
01:17:39|28732.27
01:17:40|28733.
01:17:41|28731.88
01:17:43|28725.46
01:17:43|28729.11
01:17:44|28732.08
01:17:45|28732.09
01:17:46|28725.62
01:17:47|28728.28
01:17:49|28727.83
01:17:49|28726.68
01:17:51|28726.83
01:17:52|28727.49
01:17:52|28731.57
01:17:54|28732.49
01:17:54|28732.6
01:17:56|28726.79
01:17:57|28727.81
01:17:58|28731.39
01:17:59|28726.68
01:17:59|28728.7
01:18:00|28726.49
01:18:01|28725.82
01:18:02|28723.14
01:18:03|28728.3
01:18:04|28723.11
01:18:05|28720.66
01:18:07|28720.77
01:18:07|28723.36
01:18:08|28716.11
01:18:09|28720.56
01:18:11|28725.32
01:18:11|28719.85
01:18:12|28720.28
01:18:14|28717.
01:18:15|28716.76
01:18:16|28711.94
01:18:17|28714.65
01:18:17|28710.9
01:18:18|28715.4
01:18:19|28711.3
01:18:21|28714.94
01:18:22|28713.45
01:18:23|28711.11
01:18:23|28712.82
01:18:24|28714.98
01:18:25|28715.42
01:18:26|28714.3
01:18:27|28712.79
01:18:28|28707.19
01:18:29|28710.87
01:18:30|28709.61
01:18:31|28708.9
01:18:32|28710.76
01:18:33|28712.3
01:18:34|28710.49
01:18:35|28709.29
01:18:37|28719.26
01:18:38|28714.33
01:18:39|28714.29
01:18:40|28722.91
01:18:41|28716.65
01:18:42|28716.73
01:18:43|28714.31
01:18:44|28707.48
01:18:45|28709.4
01:18:46|28705.94
01:18:47|28709.95
01:18:48|28707.59
01:18:49|28708.45
01:18:50|28706.2
01:18:51|28707.66
01:18:52|28705.49
01:18:53|28708.07
01:18:54|28705.27
01:18:55|28704.23
01:18:56|28706.14
01:18:57|28707.54
01:18:58|28708.89
01:18:59|28707.5
01:19:00|28714.36
01:19:01|28713.61
01:19:02|28717.
01:19:03|28714.16
01:19:04|28711.
01:19:05|28710.89
01:19:06|28713.72
01:19:07|28716.68
01:19:08|28712.01
01:19:09|28717.74
01:19:10|28714.66
01:19:11|28717.03
01:19:12|28716.75
01:19:13|28712.82
01:19:14|28708.39
01:19:16|28712.77
01:19:16|28708.4
01:19:17|28707.72
01:19:18|28705.08
01:19:19|28708.52
01:19:20|28706.18
01:19:21|28700.41
01:19:22|28698.28
01:19:23|28690.06
01:19:24|28691.38
01:19:25|28688.81
01:19:27|28692.18
01:19:27|28694.
01:19:28|28703.31
01:19:29|28698.68
01:19:30|28695.66
01:19:31|28699.
01:19:32|28698.3
01:19:33|28697.79
01:19:34|28706.76
01:19:35|28704.42
01:19:36|28706.81
01:19:38|28698.07
01:19:39|28695.35
01:19:40|28695.33
01:19:41|28706.89
01:19:42|28712.61
01:19:43|28712.16
01:19:45|28702.58
01:19:46|28706.57
01:19:47|28708.04
01:19:47|28705.66
01:19:49|28702.99
01:19:50|28714.2
01:19:51|28713.44
01:19:52|28711.82
01:19:53|28714.15
01:19:54|28716.1
01:19:55|28716.84
01:19:56|28729.86
01:19:57|28726.25
01:19:58|28732.22
01:20:00|28737.
01:20:00|28753.01
01:20:01|28759.52
01:20:02|28753.75
01:20:03|28755.17
01:20:04|28746.02
01:20:05|28752.07
01:20:07|28743.3
01:20:07|28742.4
01:20:08|28752.66
01:20:10|28750.69
01:20:10|28742.9
01:20:12|28743.83
01:20:13|28747.13
01:20:14|28740.05
01:20:15|28743.77
01:20:16|28742.69
01:20:17|28738.16
01:20:18|28746.96
01:20:18|28743.74
01:20:20|28740.44
01:20:21|28740.44
01:20:22|28737.22
01:20:23|28734.15
01:20:23|28735.33
01:20:25|28730.05
01:20:25|28731.61
01:20:27|28726.87
01:20:28|28731.
01:20:29|28727.44
01:20:29|28727.14
01:20:31|28729.68
01:20:32|28724.75
01:20:33|28728.54
01:20:33|28732.11
01:20:35|28721.79
01:20:36|28722.94
01:20:37|28720.83
01:20:38|28720.43
01:20:39|28724.
01:20:40|28722.83
01:20:42|28717.45
01:20:42|28720.6
01:20:44|28718.7
01:20:44|28720.73
01:20:45|28717.12
01:20:46|28719.95
01:20:47|28718.84
01:20:48|28717.47
01:20:50|28720.56
01:20:51|28716.53
01:20:51|28720.03
01:20:53|28714.66
01:20:54|28715.59
01:20:54|28714.99
01:20:55|28713.79
01:20:56|28711.09
01:20:57|28713.68
01:20:58|28722.42
01:20:59|28711.29
01:21:01|28710.11
01:21:02|28709.24
01:21:02|28706.04
01:21:03|28706.59
01:21:04|28703.48
01:21:06|28705.94
01:21:06|28706.19
01:21:07|28706.79
01:21:09|28709.47
01:21:16|28703.51
01:21:17|28708.53
01:21:18|28704.32
01:21:18|28706.75
01:21:20|28705.93
01:21:21|28705.04
01:21:22|28706.19
01:21:23|28709.01
01:21:24|28708.96
01:21:24|28718.34
01:21:26|28718.13
01:21:27|28720.79
01:21:28|28719.58
01:21:29|28720.26
01:21:30|28713.7
01:21:31|28711.64
01:21:32|28711.17
01:21:33|28704.77
01:21:34|28706.57
01:21:34|28707.13
01:21:35|28705.94
01:21:37|28709.72
01:21:38|28712.46
01:21:39|28714.
01:21:40|28710.28
01:21:42|28702.68
01:21:43|28702.68
01:21:44|28709.06
01:21:45|28711.62
01:21:45|28715.14
01:21:47|28714.14
01:21:47|28714.47
01:21:49|28714.69
01:21:50|28711.7
01:21:51|28705.21
01:21:52|28704.22
01:21:53|28704.22
01:21:54|28704.7
01:21:55|28700.75
01:21:57|28701.95
01:21:58|28703.36
01:21:58|28702.48
01:21:59|28702.98
01:22:00|28699.69
01:22:01|28697.66
01:22:02|28699.44
01:22:03|28698.97
01:22:04|28695.29
01:22:05|28693.03
01:22:06|28696.64
01:22:07|28697.34
01:22:09|28704.96
01:22:09|28703.04
01:22:11|28705.31
01:22:11|28705.1
01:22:12|28711.79
01:22:14|28708.22
01:22:14|28708.77
01:22:16|28705.81
01:22:17|28703.81
01:22:18|28705.11
01:22:19|28700.33
01:22:20|28703.3
01:22:21|28703.
01:22:21|28701.64
01:22:22|28704.65
01:22:24|28704.31
01:22:25|28706.61
01:22:26|28704.63
01:22:27|28707.66
01:22:28|28714.54
01:22:29|28714.77
01:22:30|28717.16
01:22:31|28708.83
01:22:31|28707.
01:22:33|28706.74
01:22:34|28707.13
01:22:34|28706.7
01:22:36|28706.34
01:22:36|28705.89
01:22:38|28704.5
01:22:39|28700.8
01:22:39|28702.1
01:22:41|28704.68
01:22:42|28697.7
01:22:43|28700.31
01:22:44|28698.84
01:22:45|28700.8
01:22:46|28696.79
01:22:47|28700.28
01:22:48|28702.08
01:22:49|28700.34
01:22:50|28700.56
01:22:51|28697.74
01:22:53|28700.6
01:22:53|28698.06
01:22:54|28695.82
01:22:55|28692.21
01:22:56|28691.29
01:22:57|28685.7
01:22:58|28675.75
01:22:59|28676.1
01:23:00|28677.85
01:23:01|28676.69
01:23:02|28676.13
01:23:03|28678.93
01:23:05|28679.24
01:23:06|28677.99
01:23:07|28671.54
01:23:07|28671.54
01:23:09|28670.47
01:23:09|28676.11
01:23:10|28671.29
01:23:11|28671.17
01:23:12|28668.52
01:23:14|28659.93
01:23:15|28658.98
01:23:15|28664.57
01:23:16|28664.37
01:23:18|28656.62
01:23:18|28654.21
01:23:20|28658.98
01:23:20|28656.36
01:23:21|28663.58
01:23:23|28653.27
01:23:23|28657.5
01:23:24|28649.77
01:23:26|28649.12
01:23:26|28654.18
01:23:27|28649.79
01:23:29|28648.32
01:23:29|28647.93
01:23:30|28643.69
01:23:31|28639.91
01:23:33|28647.7
01:23:33|28650.99
01:23:34|28646.02
01:23:35|28646.17
01:23:36|28644.71
01:23:38|28643.88
01:23:38|28643.22
01:23:40|28631.
01:23:40|28631.
01:23:42|28630.98
01:23:43|28637.13
01:23:45|28633.7
01:23:46|28648.84
01:23:47|28639.7
01:23:48|28643.67
01:23:49|28649.84
01:23:50|28648.85
01:23:51|28647.04
01:23:52|28648.44
01:23:52|28642.75
01:23:53|28643.33
01:23:55|28641.48
01:23:56|28639.33
01:23:57|28645.5
01:23:58|28642.11
01:23:59|28642.31
01:24:00|28647.91
01:24:01|28643.21
01:24:02|28641.
01:24:02|28641.5
01:24:03|28637.14
01:24:05|28636.29
01:24:06|28638.5
01:24:08|28642.27
01:24:08|28646.51
01:24:09|28643.62
01:24:10|28648.32
01:24:11|28656.3
01:24:12|28657.37
01:24:13|28654.5
01:24:15|28648.93
01:24:16|28648.32
01:24:17|28644.85
01:24:17|28647.16
01:24:18|28647.46
01:24:20|28648.65
01:24:21|28644.16
01:24:22|28646.74
01:24:23|28649.84
01:24:24|28649.37
01:24:25|28652.25
01:24:27|28655.77
01:24:27|28650.91
01:24:28|28654.7
01:24:29|28645.09
01:24:31|28645.14
01:24:32|28645.36
01:24:32|28648.31
01:24:34|28650.64
01:24:34|28650.5
01:24:36|28651.07
01:24:37|28658.95
01:24:37|28662.
01:24:38|28663.79
01:24:39|28666.96
01:24:41|28665.81
01:24:41|28666.39
01:24:43|28663.88
01:24:45|28663.21
01:24:45|28670.61
01:24:47|28669.15
01:24:48|28667.2
01:24:49|28670.31
01:24:50|28678.4
01:24:51|28676.08
01:24:52|28668.77
01:24:53|28673.13
01:24:54|28674.09
01:24:55|28672.02
01:24:56|28672.25
01:24:57|28675.52
01:24:58|28670.47
01:24:59|28674.24
01:25:00|28673.76
01:25:01|28675.14
01:25:02|28659.13
01:25:03|28662.52
01:25:04|28665.49
01:25:05|28659.87
01:25:06|28663.27
01:25:07|28669.77
01:25:08|28666.25
01:25:09|28668.94
01:25:10|28666.32
01:25:11|28674.28
01:25:12|28676.05
01:25:13|28674.25
01:25:14|28673.43
01:25:15|28673.94
01:25:16|28669.68
01:25:17|28667.4
01:25:18|28667.
01:25:19|28672.24
01:25:20|28670.31
01:25:21|28669.53
01:25:22|28667.87
01:25:23|28670.68
01:25:24|28670.68
01:25:25|28673.29
01:25:26|28673.27
01:25:27|28670.8
01:25:28|28670.69
01:25:29|28670.69
01:25:30|28664.37
01:25:31|28666.3
01:25:32|28664.52
01:25:33|28664.4
01:25:34|28664.39
01:25:35|28665.69
01:25:36|28665.07
01:25:37|28668.91
01:25:38|28668.25
01:25:39|28669.65
01:25:40|28669.26
01:25:41|28667.53
01:25:42|28667.53
01:25:43|28667.13
01:25:44|28666.82
01:25:45|28670.01
01:25:46|28668.6
01:25:47|28669.44
01:25:48|28668.4
01:25:49|28669.49
01:25:51|28668.11
01:25:51|28671.46
01:25:52|28672.05
01:25:54|28671.36
01:25:54|28671.36
01:25:56|28672.56
01:25:56|28671.27
01:25:57|28671.39
01:25:59|28667.66
01:25:59|28666.
01:26:01|28669.82
01:26:01|28668.92
01:26:03|28669.82
01:26:04|28670.26
01:26:04|28667.23
01:26:06|28672.2
01:26:07|28673.25
01:26:08|28680.58
01:26:08|28684.39
01:26:10|28685.89
01:26:11|28689.29
01:26:11|28693.02
01:26:13|28698.07
01:26:14|28702.79
01:26:15|28707.13
01:26:16|28708.12
01:26:17|28705.25
01:26:18|28706.18
01:26:19|28699.06
01:26:20|28709.35
01:26:21|28709.13
01:26:22|28702.81
01:26:23|28703.1
01:26:24|28700.6
01:26:25|28697.13
01:26:26|28698.25
01:26:27|28698.03
01:26:28|28696.49
01:26:29|28700.48
01:26:30|28702.5
01:26:31|28696.94
01:26:32|28696.79
01:26:34|28697.54
01:26:34|28698.32
01:26:35|28699.99
01:26:36|28703.36
01:26:37|28700.08
01:26:38|28703.06
01:26:40|28705.38
01:26:41|28699.49
01:26:42|28702.33
01:26:43|28703.82
01:26:43|28701.81
01:26:45|28703.19
01:26:46|28699.92
01:26:48|28701.64
01:26:49|28710.15
01:26:50|28712.25
01:26:51|28713.9
01:26:52|28713.38
01:26:53|28715.05
01:26:54|28714.65
01:26:55|28712.93
01:26:57|28719.59
01:26:58|28719.46
01:26:59|28717.61
01:27:00|28719.06
01:27:01|28737.27
01:27:02|28742.66
01:27:03|28736.84
01:27:04|28743.72
01:27:05|28738.
01:27:06|28741.35
01:27:07|28739.95
01:27:08|28746.19
01:27:09|28733.54
01:27:10|28737.33
01:27:11|28732.58
01:27:12|28736.84
01:27:13|28738.73
01:27:14|28734.73
01:27:15|28740.75
01:27:16|28741.99
01:27:17|28742.8
01:27:19|28741.25
01:27:20|28743.05
01:27:20|28739.53
01:27:21|28735.14
01:27:22|28735.55
01:27:23|28735.91
01:27:24|28731.74
01:27:25|28725.86
01:27:26|28723.48
01:27:28|28722.83
01:27:28|28725.61
01:27:30|28720.79
01:27:31|28713.19
01:27:32|28715.21
01:27:32|28717.64
01:27:34|28716.3
01:27:35|28716.43
01:27:36|28712.97
01:27:36|28714.52
01:27:38|28716.23
01:27:39|28718.73
01:27:39|28718.21
01:27:41|28716.
01:27:42|28713.71
01:27:43|28711.52
01:27:43|28710.61
01:27:44|28708.74
01:27:46|28706.8
01:27:48|28703.55
01:27:48|28706.8
01:27:49|28706.5
01:27:50|28705.77
01:27:51|28701.99
01:27:52|28702.43
01:27:53|28702.8
01:27:54|28702.13
01:27:56|28706.59
01:27:57|28703.82
01:27:59|28702.9
01:28:00|28699.19
01:28:01|28699.61
01:28:02|28699.61
01:28:03|28699.61
01:28:04|28699.13
01:28:05|28716.96
01:28:06|28716.04
01:28:07|28717.82
01:28:08|28716.66
01:28:10|28715.14
01:28:10|28716.22
01:28:11|28726.96
01:28:12|28729.91
01:28:13|28731.91
01:28:14|28727.69
01:28:15|28730.64
01:28:16|28723.69
01:28:17|28728.06
01:28:18|28738.42
01:28:19|28739.3
01:28:20|28736.87
01:28:21|28756.41
01:28:22|28756.01
01:28:23|28750.58
01:28:24|28747.65
01:28:25|28758.41
01:28:26|28758.36
01:28:27|28754.94
01:28:28|28760.88
01:28:29|28760.95
01:28:30|28755.42
01:28:31|28753.58
01:28:32|28754.08
01:28:33|28754.54
01:28:34|28753.12
01:28:35|28754.96
01:28:37|28758.03
01:28:37|28760.73
01:28:38|28760.98
01:28:39|28761.32
01:28:40|28760.7
01:28:42|28759.29
01:28:43|28757.72
01:28:43|28756.
01:28:44|28754.39
01:28:45|28752.79
01:28:47|28750.71
01:28:48|28750.
01:28:50|28751.18
01:28:51|28748.46
01:28:52|28750.23
01:28:52|28748.49
01:28:54|28761.18
01:28:54|28762.35
01:28:56|28759.13
01:28:57|28759.41
01:28:58|28761.63
01:28:59|28761.62
01:29:00|28757.47
01:29:01|28757.54
01:29:03|28760.18
01:29:04|28756.05
01:29:05|28758.04
01:29:06|28760.54
01:29:07|28764.41
01:29:08|28761.46
01:29:09|28763.66
01:29:10|28759.93
01:29:11|28760.04
01:29:12|28751.45
01:29:13|28752.23
01:29:14|28751.91
01:29:15|28753.71
01:29:16|28750.8
01:29:17|28759.83
01:29:18|28760.98
01:29:19|28766.04
01:29:20|28780.63
01:29:21|28782.58
01:29:22|28780.42
01:29:23|28781.86
01:29:24|28781.19
01:29:25|28781.
01:29:26|28787.68
01:29:27|28786.78
01:29:28|28787.39
01:29:29|28788.89
01:29:30|28792.16
01:29:31|28789.98
01:29:32|28791.54
01:29:33|28791.59
01:29:34|28790.84
01:29:35|28790.49
01:29:36|28790.54
01:29:37|28790.36
01:29:38|28789.89
01:29:39|28789.95
01:29:40|28788.49
01:29:41|28786.18
01:29:42|28780.
01:29:43|28777.48
01:29:44|28772.94
01:29:45|28778.86
01:29:46|28776.6
01:29:47|28777.06
01:29:48|28773.19
01:29:50|28773.95
01:29:51|28774.97
01:29:52|28771.96
01:29:53|28773.09
01:29:54|28771.83
01:29:55|28770.77
01:29:56|28769.83
01:29:57|28765.53
01:29:58|28763.6
01:29:59|28766.14
01:30:00|28766.2
01:30:01|28764.92
01:30:02|28769.02
01:30:03|28764.79
01:30:04|28752.54
01:30:05|28757.11
01:30:06|28761.81
01:30:07|28763.14
01:30:08|28761.16
01:30:09|28757.99
01:30:10|28760.44
01:30:11|28760.14
01:30:12|28760.51
01:30:13|28760.07
01:30:14|28756.61
01:30:15|28753.22
01:30:16|28752.25
01:30:17|28750.6
01:30:18|28753.97
01:30:19|28754.17
01:30:20|28752.6
01:30:21|28753.24
01:30:23|28753.93
01:30:23|28754.1
01:30:24|28751.67
01:30:25|28751.68
01:30:26|28742.13
01:30:28|28753.17
01:30:28|28746.22
01:30:30|28744.26
01:30:31|28743.38
01:30:31|28742.55
01:30:33|28740.
01:30:34|28740.76
01:30:34|28736.8
01:30:36|28737.36
01:30:36|28736.04
01:30:37|28732.38
01:30:38|28733.45
01:30:40|28736.9
01:30:41|28734.67
01:30:41|28729.1
01:30:42|28724.2
01:30:43|28723.15
01:30:44|28723.04
01:30:45|28720.43
01:30:47|28722.67
01:30:48|28723.14
01:30:48|28723.82
01:30:50|28723.4
01:30:50|28718.47
01:30:52|28713.49
01:30:52|28711.96
01:30:54|28713.63
01:30:55|28712.01
01:30:56|28716.12
01:30:57|28715.73
01:30:59|28718.47
01:30:59|28712.
01:31:00|28716.23
01:31:01|28718.48
01:31:02|28713.95
01:31:03|28712.83
01:31:04|28716.92
01:31:06|28714.19
01:31:07|28715.41
01:31:07|28718.13
01:31:08|28716.47
01:31:10|28715.37
01:31:11|28713.47
01:31:12|28714.62
01:31:13|28714.65
01:31:14|28711.89
01:31:15|28711.6
01:31:16|28708.07
01:31:17|28705.66
01:31:18|28711.67
01:31:19|28710.65
01:31:20|28711.
01:31:21|28713.91
01:31:22|28710.39
01:31:23|28708.5
01:31:24|28711.33
01:31:25|28713.71
01:31:26|28712.41
01:31:27|28708.09
01:31:28|28701.63
01:31:29|28704.9
01:31:30|28705.24
01:31:31|28712.82
01:31:32|28711.83
01:31:34|28712.63
01:31:35|28709.67
01:31:35|28712.67
01:31:36|28715.93
01:31:37|28715.87
01:31:39|28709.96
01:31:39|28706.2
01:31:40|28706.27
01:31:42|28698.43
01:31:43|28697.27
01:31:43|28700.55
01:31:44|28700.78
01:31:46|28692.3
01:31:46|28691.15
01:31:47|28694.24
01:31:49|28701.4
01:31:50|28706.22
01:31:51|28702.96
01:31:52|28704.12
01:31:53|28702.06
01:31:54|28698.63
01:31:55|28703.77
01:31:57|28701.32
01:31:58|28704.18
01:31:58|28704.1
01:32:00|28703.87
01:32:01|28707.68
01:32:01|28705.38
01:32:02|28705.7
01:32:04|28700.28
01:32:04|28699.38
01:32:06|28695.22
01:32:06|28698.13
01:32:08|28696.65
01:32:09|28698.5
01:32:10|28694.75
01:32:11|28693.95
01:32:12|28695.69
01:32:13|28695.62
01:32:14|28691.99
01:32:15|28693.02
01:32:16|28689.91
01:32:17|28693.9
01:32:18|28693.03
01:32:19|28693.02
01:32:20|28694.51
01:32:21|28693.15
01:32:22|28693.32
01:32:23|28694.52
01:32:24|28694.04
01:32:25|28696.6
01:32:26|28693.59
01:32:27|28693.9
01:32:28|28689.51
01:32:29|28689.67
01:32:30|28686.16
01:32:31|28685.1
01:32:32|28681.43
01:32:33|28681.75
01:32:34|28691.48
01:32:35|28691.41
01:32:36|28692.26
01:32:37|28689.76
01:32:38|28690.74
01:32:39|28694.43
01:32:40|28694.58
01:32:41|28693.06
01:32:42|28696.48
01:32:43|28697.11
01:32:44|28694.17
01:32:45|28694.62
01:32:46|28693.56
01:32:47|28694.37
01:32:48|28695.96
01:32:49|28700.
01:32:50|28697.97
01:32:52|28694.92
01:32:53|28694.92
01:32:54|28695.67
01:32:55|28694.47
01:32:56|28695.83
01:32:57|28695.13
01:32:58|28692.25
01:32:59|28693.42
01:33:00|28695.23
01:33:01|28692.92
01:33:02|28693.95
01:33:03|28691.15
01:33:05|28694.44
01:33:05|28696.
01:33:06|28692.09
01:33:08|28693.76
01:33:08|28686.16
01:33:10|28684.57
01:33:11|28684.77
01:33:12|28679.87
01:33:13|28682.49
01:33:14|28681.19
01:33:15|28681.85
01:33:16|28681.94
01:33:17|28683.32
01:33:18|28682.69
01:33:19|28682.24
01:33:20|28677.56
01:33:21|28677.56
01:33:22|28676.26
01:33:23|28671.19
01:33:24|28673.94
01:33:25|28671.99
01:33:26|28671.97
01:33:27|28674.95
01:33:28|28674.88
01:33:29|28674.22
01:33:30|28674.23
01:33:31|28674.37
01:33:32|28672.4
01:33:33|28664.88
01:33:34|28666.66
01:33:35|28671.33
01:33:36|28671.14
01:33:37|28670.23
01:33:38|28674.02
01:33:39|28670.62
01:33:40|28670.68
01:33:41|28666.74
01:33:42|28663.86
01:33:43|28661.81
01:33:44|28660.91
01:33:45|28665.99
01:33:46|28667.89
01:33:47|28671.35
01:33:48|28672.57
01:33:49|28671.5
01:33:50|28674.23
01:33:52|28674.23
01:33:53|28672.11
01:33:54|28675.32
01:33:55|28674.27
01:33:56|28673.46
01:33:57|28673.05
01:33:58|28670.41
01:33:59|28674.1
01:34:00|28672.34
01:34:01|28666.39
01:34:03|28662.6
01:34:04|28663.24
01:34:04|28659.7
01:34:05|28659.27
01:34:06|28661.07
01:34:08|28665.49
01:34:09|28669.39
01:34:10|28670.43
01:34:11|28662.46
01:34:11|28661.79
01:34:12|28665.47
01:34:13|28669.28
01:34:15|28668.4
01:34:16|28672.5
01:34:16|28673.37
01:34:18|28675.
01:34:18|28675.57
01:34:19|28674.26
01:34:21|28676.72
01:34:21|28673.29
01:34:22|28672.4
01:34:24|28680.19
01:34:25|28679.91
01:34:28|28682.22
01:34:29|28687.39
01:34:30|28690.02
01:34:31|28688.94
01:34:32|28689.95
01:34:32|28693.04
01:34:34|28691.34
01:34:35|28693.19
01:34:36|28696.99
01:34:37|28695.57
01:34:38|28696.73
01:34:39|28695.79
01:34:40|28692.18
01:34:42|28693.3
01:34:42|28694.5
01:34:43|28692.48
01:34:44|28693.66
01:34:45|28706.62
01:34:47|28704.94
01:34:48|28707.79
01:34:49|28708.77
01:34:50|28709.5
01:34:50|28711.74
01:34:52|28709.06
01:34:54|28709.16
01:34:55|28709.66
01:34:55|28707.45
01:34:57|28714.76
01:34:57|28714.91
01:34:59|28722.64
01:34:59|28724.
01:35:01|28725.51
01:35:01|28723.5
01:35:03|28726.58
01:35:03|28721.48
01:35:05|28722.9
01:35:05|28723.94
01:35:07|28720.17
01:35:08|28720.11
01:35:09|28717.3
01:35:10|28710.89
01:35:11|28709.95
01:35:12|28709.92
01:35:13|28709.88
01:35:14|28707.86
01:35:15|28707.81
01:35:16|28703.99
01:35:17|28705.89
01:35:18|28705.08
01:35:18|28701.
01:35:20|28701.15
01:35:21|28701.04
01:35:21|28701.01
01:35:23|28702.8
01:35:24|28703.76
01:35:24|28701.79
01:35:26|28695.26
01:35:27|28693.98
01:35:27|28700.55
01:35:28|28697.52
01:35:30|28693.98
01:35:31|28695.62
01:35:31|28699.39
01:35:33|28700.87
01:35:34|28697.73
01:35:35|28699.5
01:35:36|28698.38
01:35:37|28694.
01:35:38|28695.62
01:35:38|28696.3
01:35:40|28696.48
01:35:41|28699.43
01:35:42|28699.43
01:35:43|28699.31
01:35:44|28696.18
01:35:45|28693.92
01:35:46|28694.86
01:35:47|28693.21
01:35:48|28693.97
01:35:50|28699.
01:35:51|28697.32
01:35:52|28702.88
01:35:53|28702.07
01:35:54|28703.32
01:35:55|28702.4
01:35:56|28706.15
01:35:57|28704.7
01:35:58|28704.65
01:35:59|28710.34
01:36:00|28709.74
01:36:01|28710.11
01:36:02|28707.43
01:36:03|28708.68
01:36:04|28710.17
01:36:05|28707.21
01:36:06|28709.24
01:36:07|28705.19
01:36:08|28703.24
01:36:09|28706.74
01:36:10|28706.8
01:36:11|28708.53
01:36:12|28709.06
01:36:13|28709.
01:36:14|28708.82
01:36:15|28708.98
01:36:16|28708.98
01:36:17|28707.54
01:36:18|28707.81
01:36:19|28708.42
01:36:20|28705.51
01:36:21|28706.65
01:36:22|28706.09
01:36:23|28707.92
01:36:24|28707.92
01:36:25|28707.21
01:36:26|28711.39
01:36:27|28709.
01:36:28|28715.71
01:36:29|28716.9
01:36:30|28716.7
01:36:31|28719.02
01:36:32|28726.73
01:36:33|28732.73
01:36:34|28732.34
01:36:36|28732.1
01:36:36|28733.92
01:36:37|28729.74
01:36:38|28732.47
01:36:39|28734.11
01:36:40|28735.
01:36:41|28734.88
01:36:42|28733.66
01:36:43|28731.97
01:36:45|28726.68
01:36:45|28728.22
01:36:47|28729.
01:36:48|28730.33
01:36:49|28726.87
01:36:49|28728.89
01:36:51|28726.81
01:36:52|28729.68
01:36:53|28728.89
01:36:54|28728.08
01:36:55|28724.
01:36:56|28723.76
01:36:57|28710.88
01:36:58|28709.52
01:36:59|28710.92
01:37:00|28710.43
01:37:01|28710.02
01:37:02|28702.5
01:37:03|28703.28
01:37:04|28701.44
01:37:05|28702.05
01:37:06|28704.88
01:37:07|28705.93
01:37:08|28706.67
01:37:09|28706.39
01:37:10|28704.55
01:37:11|28704.47
01:37:12|28698.
01:37:13|28700.55
01:37:14|28700.44
01:37:15|28700.52
01:37:16|28700.52
01:37:17|28698.49
01:37:18|28697.62
01:37:19|28701.33
01:37:20|28699.91
01:37:21|28702.43
01:37:22|28701.59
01:37:23|28697.98
01:37:24|28701.64
01:37:25|28703.21
01:37:26|28698.22
01:37:27|28699.66
01:37:28|28701.27
01:37:29|28699.8
01:37:30|28698.
01:37:31|28700.77
01:37:32|28701.26
01:37:33|28701.05
01:37:34|28701.26
01:37:35|28699.78
01:37:36|28698.97
01:37:37|28697.8
01:37:38|28697.04
01:37:39|28696.89
01:37:40|28696.4
01:37:41|28696.89
01:37:43|28696.81
01:37:44|28696.94
01:37:45|28698.21
01:37:46|28699.07
01:37:47|28700.09
01:37:48|28695.85
01:37:49|28696.54
01:37:51|28696.84
01:37:51|28696.41
01:37:52|28691.34
01:37:53|28691.65
01:37:55|28688.95
01:37:56|28693.5
01:37:56|28693.84
01:37:58|28695.58
01:37:58|28694.99
01:37:59|28692.34
01:38:00|28708.7
01:38:02|28708.58
01:38:02|28705.95
01:38:04|28703.97
01:38:05|28698.64
01:38:06|28696.86
01:38:07|28695.68
01:38:07|28693.9
01:38:08|28694.76
01:38:09|28695.85
01:38:10|28689.36
01:38:12|28690.21
01:38:12|28690.02
01:38:13|28689.28
01:38:14|28688.74
01:38:15|28688.74
01:38:16|28689.11
01:38:18|28693.
01:38:18|28697.34
01:38:20|28693.97
01:38:21|28696.48
01:38:22|28694.91
01:38:23|28693.99
01:38:24|28692.09
01:38:24|28693.91
01:38:25|28692.19
01:38:27|28689.98
01:38:28|28688.23
01:38:29|28684.09
01:38:30|28685.01
01:38:30|28681.52
01:38:31|28683.02
01:38:32|28683.63
01:38:34|28682.69
01:38:35|28680.81
01:38:35|28672.22
01:38:36|28670.97
01:38:38|28672.2
01:38:39|28674.94
01:38:40|28676.85
01:38:41|28674.78
01:38:42|28692.
01:38:43|28690.22
01:38:44|28691.98
01:38:45|28694.01
01:38:46|28694.19
01:38:47|28696.3
01:38:48|28694.34
01:38:49|28694.71
01:38:50|28694.71
01:38:51|28695.21
01:38:52|28695.56
01:38:53|28695.8
01:38:54|28697.17
01:38:55|28696.68
01:38:56|28696.56
01:38:57|28696.79
01:38:58|28698.23
01:38:59|28698.15
01:39:00|28696.14
01:39:01|28694.88
01:39:02|28693.82
01:39:03|28693.73
01:39:05|28691.6
01:39:05|28691.6
01:39:06|28693.89
01:39:07|28700.11
01:39:08|28699.13
01:39:09|28707.35
01:39:10|28707.35
01:39:11|28702.5
01:39:12|28703.74
01:39:13|28702.
01:39:14|28703.38
01:39:15|28706.07
01:39:16|28705.2
01:39:18|28700.28
01:39:18|28702.15
01:39:19|28702.05
01:39:20|28701.12
01:39:21|28700.96
01:39:22|28702.49
01:39:23|28700.96
01:39:24|28700.97
01:39:25|28703.35
01:39:26|28704.22
01:39:27|28702.37
01:39:28|28704.14
01:39:29|28701.52
01:39:30|28703.16
01:39:31|28704.26
01:39:32|28703.1
01:39:33|28703.49
01:39:34|28709.58
01:39:35|28709.72
01:39:36|28710.96
01:39:37|28708.21
01:39:39|28706.21
01:39:40|28706.21
01:39:40|28706.47
01:39:42|28705.67
01:39:42|28707.64
01:39:44|28708.14
01:39:44|28707.12
01:39:46|28708.13
01:39:46|28709.22
01:39:47|28700.79
01:39:48|28701.95
01:39:49|28702.66
01:39:51|28703.77
01:39:52|28706.
01:39:53|28704.01
01:39:54|28704.06
01:39:55|28701.29
01:39:56|28701.36
01:39:57|28706.19
01:39:57|28703.99
01:39:59|28705.94
01:40:00|28707.77
01:40:00|28711.23
01:40:01|28710.11
01:40:03|28707.12
01:40:04|28708.88
01:40:05|28706.26
01:40:06|28706.08
01:40:07|28708.06
01:40:08|28708.06
01:40:08|28707.39
01:40:10|28708.36
01:40:10|28711.11
01:40:12|28710.89
01:40:13|28715.49
01:40:14|28715.3
01:40:15|28712.01
01:40:16|28714.09
01:40:17|28713.21
01:40:18|28714.54
01:40:19|28719.
01:40:20|28721.08
01:40:21|28722.07
01:40:22|28721.72
01:40:23|28722.67
01:40:24|28725.95
01:40:25|28729.67
01:40:26|28728.14
01:40:27|28731.99
01:40:28|28730.03
01:40:29|28730.02
01:40:30|28733.3
01:40:32|28733.98
01:40:32|28734.62
01:40:33|28732.9
01:40:35|28735.53
01:40:35|28736.95
01:40:37|28734.32
01:40:38|28735.97
01:40:38|28734.32
01:40:40|28735.1
01:40:41|28734.4
01:40:41|28729.22
01:40:42|28732.1
01:40:44|28734.
01:40:44|28734.16
01:40:46|28734.
01:40:46|28733.35
01:40:48|28731.77
01:40:48|28731.23
01:40:50|28731.23
01:40:51|28731.23
01:40:51|28725.39
01:40:52|28724.86
01:40:54|28726.95
01:40:54|28733.1
01:40:55|28731.72
01:40:56|28730.63
01:40:58|28731.96
01:40:59|28730.82
01:41:00|28729.25
01:41:00|28725.83
01:41:02|28727.92
01:41:02|28726.82
01:41:04|28727.71
01:41:04|28728.33
01:41:05|28732.
01:41:06|28730.92
01:41:08|28731.56
01:41:08|28730.92
01:41:10|28730.13
01:41:10|28727.44
01:41:11|28728.49
01:41:14|28721.23
01:41:15|28737.33
01:41:16|28736.21
01:41:17|28739.11
01:41:18|28736.72
01:41:19|28726.02
01:41:20|28726.7
01:41:21|28722.
01:41:22|28722.02
01:41:23|28722.63
01:41:24|28722.19
01:41:25|28725.08
01:41:26|28723.52
01:41:27|28719.27
01:41:28|28726.28
01:41:29|28726.45
01:41:30|28727.33
01:41:31|28727.39
01:41:32|28727.75
01:41:34|28724.87
01:41:34|28725.26
01:41:35|28724.67
01:41:36|28725.38
01:41:37|28728.8
01:41:39|28732.62
01:41:40|28738.72
01:41:40|28737.34
01:41:42|28732.89
01:41:43|28737.91
01:41:44|28735.25
01:41:45|28734.18
01:41:46|28735.3
01:41:47|28735.25
01:41:48|28733.29
01:41:49|28734.37
01:41:50|28733.76
01:41:51|28727.95
01:41:52|28729.26
01:41:54|28730.75
01:41:54|28732.49
01:41:55|28733.02
01:41:56|28731.78
01:41:57|28729.7
01:41:58|28730.53
01:41:59|28732.51
01:42:00|28730.91
01:42:01|28734.37
01:42:02|28737.
01:42:03|28735.33
01:42:04|28735.65
01:42:05|28736.01
01:42:06|28734.47
01:42:07|28732.73
01:42:08|28733.52
01:42:09|28736.27
01:42:10|28736.05
01:42:11|28733.45
01:42:12|28733.47
01:42:13|28732.72
01:42:14|28732.72
01:42:15|28731.
01:42:16|28733.69
01:42:17|28735.03
01:42:18|28734.9
01:42:19|28734.98
01:42:20|28734.11
01:42:21|28733.45
01:42:22|28732.4
01:42:23|28732.41
01:42:24|28734.4
01:42:26|28733.65
01:42:26|28733.48
01:42:28|28733.9
01:42:28|28733.9
01:42:29|28733.47
01:42:31|28736.26
01:42:32|28736.79
01:42:33|28733.88
01:42:34|28734.24
01:42:35|28733.49
01:42:37|28732.1
01:42:38|28729.23
01:42:39|28729.64
01:42:40|28730.02
01:42:40|28729.69
01:42:42|28731.53
01:42:43|28730.76
01:42:43|28729.87
01:42:45|28731.74
01:42:46|28731.98
01:42:47|28731.86
01:42:47|28730.27
01:42:49|28731.
01:42:50|28732.
01:42:50|28732.79
01:42:51|28733.45
01:42:52|28730.08
01:42:54|28731.51
01:42:55|28731.72
01:42:56|28731.05
01:42:56|28727.09
01:42:57|28729.3
01:42:58|28729.16
01:42:59|28728.3
01:43:01|28730.63
01:43:02|28730.13
01:43:02|28728.42
01:43:03|28733.24
01:43:04|28734.48
01:43:05|28736.94
01:43:06|28731.94
01:43:07|28731.94
01:43:08|28733.85
01:43:09|28736.21
01:43:10|28724.48
01:43:11|28726.85
01:43:13|28726.72
01:43:13|28725.07
01:43:15|28726.08
01:43:15|28725.61
01:43:16|28725.77
01:43:17|28725.76
01:43:19|28725.76
01:43:19|28728.3
01:43:21|28726.36
01:43:22|28726.21
01:43:22|28727.35
01:43:23|28725.31
01:43:25|28726.58
01:43:26|28726.58
01:43:26|28727.43
01:43:28|28723.11
01:43:28|28725.13
01:43:30|28719.95
01:43:31|28716.62
01:43:32|28713.41
01:43:33|28712.61
01:43:34|28715.4
01:43:35|28714.89
01:43:37|28716.26
01:43:38|28717.98
01:43:39|28718.84
01:43:40|28716.45
01:43:42|28717.97
01:43:43|28718.17
01:43:43|28715.61
01:43:44|28716.26
01:43:46|28717.11
01:43:47|28717.12
01:43:48|28724.04
01:43:48|28721.
01:43:50|28723.76
01:43:51|28720.81
01:43:52|28721.43
01:43:52|28722.11
01:43:54|28719.51
01:43:55|28718.14
01:43:56|28718.15
01:43:57|28718.4
01:43:58|28720.65
01:43:59|28720.51
01:44:00|28720.51
01:44:01|28720.56
01:44:02|28720.56
01:44:03|28720.56
01:44:04|28723.11
01:44:05|28723.04
01:44:06|28721.55
01:44:07|28721.65
01:44:08|28723.89
01:44:09|28724.56
01:44:10|28724.56
01:44:11|28724.52
01:44:12|28721.97
01:44:13|28724.2
01:44:15|28725.6
01:44:15|28724.96
01:44:16|28724.96
01:44:17|28726.36
01:44:18|28724.64
01:44:19|28724.25
01:44:20|28722.33
01:44:21|28722.21
01:44:22|28721.03
01:44:23|28722.61
01:44:24|28723.
01:44:26|28722.88
01:44:27|28722.88
01:44:27|28724.86
01:44:28|28723.17
01:44:29|28725.93
01:44:30|28729.69
01:44:31|28729.23
01:44:33|28729.63
01:44:33|28728.39
01:44:34|28724.05
01:44:35|28722.28
01:44:37|28722.31
01:44:38|28723.78
01:44:38|28725.81
01:44:39|28726.51
01:44:41|28724.27
01:44:41|28724.22
01:44:43|28723.38
01:44:44|28724.85
01:44:45|28722.72
01:44:45|28724.05
01:44:47|28723.11
01:44:47|28722.36
01:44:48|28711.9
01:44:49|28710.51
01:44:51|28711.73
01:44:52|28715.59
01:44:52|28714.73
01:44:54|28715.77
01:44:54|28716.53
01:44:56|28711.98
01:44:56|28708.33
01:44:58|28710.37
01:44:58|28709.03
01:45:00|28705.88
01:45:01|28706.78
01:45:02|28704.55
01:45:03|28708.52
01:45:04|28707.65
01:45:05|28707.66
01:45:06|28712.77
01:45:07|28712.71
01:45:08|28711.59
01:45:09|28711.59
01:45:10|28712.76
01:45:11|28711.83
01:45:12|28711.83
01:45:13|28711.83
01:45:14|28711.83
01:45:15|28708.07
01:45:16|28708.07
01:45:17|28710.82
01:45:18|28710.88
01:45:19|28708.63
01:45:20|28710.17
01:45:21|28711.37
01:45:22|28711.37
01:45:23|28710.27
01:45:24|28709.69
01:45:25|28709.16
01:45:26|28706.66
01:45:27|28709.36
01:45:28|28709.35
01:45:29|28705.57
01:45:30|28705.54
01:45:31|28705.54
01:45:32|28704.81
01:45:33|28705.44
01:45:34|28704.82
01:45:35|28705.63
01:45:37|28704.82
01:45:38|28707.63
01:45:38|28707.66
01:45:39|28708.05
01:45:41|28707.66
01:45:42|28707.66
01:45:43|28706.66
01:45:44|28706.07
01:45:45|28704.31
01:45:46|28707.66
01:45:47|28707.63
01:45:48|28707.64
01:45:49|28704.82
01:45:50|28705.56
01:45:50|28709.76
01:45:52|28711.95
01:45:53|28713.53
01:45:53|28713.67
01:45:55|28713.68
01:45:56|28713.68
01:45:57|28713.21
01:45:58|28713.63
01:45:59|28712.61
01:46:00|28711.63
01:46:01|28707.98
01:46:03|28708.76
01:46:04|28709.
01:46:04|28711.77
01:46:06|28711.02
01:46:06|28711.82
01:46:08|28711.71
01:46:08|28710.54
01:46:10|28710.5
01:46:10|28707.66
01:46:11|28709.74
01:46:12|28709.86
01:46:14|28708.46
01:46:15|28707.92
01:46:15|28710.02
01:46:16|28710.02
01:46:17|28708.82
01:46:19|28707.01
01:46:20|28706.98
01:46:20|28705.89
01:46:22|28706.38
01:46:22|28706.24
01:46:24|28707.13
01:46:24|28705.95
01:46:26|28706.51
01:46:27|28704.53
01:46:28|28704.62
01:46:29|28704.
01:46:30|28707.17
01:46:31|28707.66
01:46:32|28707.66
01:46:33|28707.66
01:46:35|28712.15
01:46:35|28712.03
01:46:36|28711.54
01:46:37|28710.74
01:46:38|28708.72
01:46:39|28708.63
01:46:40|28708.07
01:46:41|28714.29
01:46:42|28711.41
01:46:43|28712.94
01:46:44|28712.94
01:46:45|28713.05
01:46:46|28706.8
01:46:47|28709.93
01:46:48|28709.95
01:46:49|28706.9
01:46:50|28705.08
01:46:51|28706.79
01:46:52|28706.9
01:46:53|28708.07
01:46:54|28708.52
01:46:55|28707.66
01:46:56|28707.54
01:46:58|28701.71
01:46:58|28698.72
01:47:00|28702.43
01:47:01|28699.74
01:47:01|28702.42
01:47:03|28700.7
01:47:04|28696.91
01:47:04|28697.33
01:47:05|28695.8
01:47:07|28695.84
01:47:07|28695.74
01:47:09|28697.21
01:47:10|28697.2
01:47:11|28696.72
01:47:12|28699.04
01:47:13|28697.44
01:47:14|28702.49
01:47:15|28702.98
01:47:15|28703.02
01:47:16|28699.29
01:47:18|28699.57
01:47:19|28700.2
01:47:20|28699.64
01:47:21|28697.37
01:47:22|28698.54
01:47:23|28696.46
01:47:23|28694.
01:47:25|28694.78
01:47:26|28694.92
01:47:27|28693.39
01:47:27|28696.48
01:47:28|28695.61
01:47:30|28695.61
01:47:31|28695.43
01:47:32|28694.02
01:47:33|28694.76
01:47:34|28695.62
01:47:35|28695.62
01:47:36|28695.62
01:47:38|28695.57
01:47:38|28699.83
01:47:39|28702.34
01:47:40|28710.
01:47:42|28713.85
01:47:42|28709.
01:47:43|28706.
01:47:44|28705.1
01:47:46|28709.02
01:47:53|28713.16
01:47:53|28713.52
01:47:54|28710.64
01:47:55|28710.53
01:47:56|28712.57
01:47:57|28712.57
01:47:58|28710.4
01:47:59|28719.18
01:48:00|28718.33
01:48:01|28714.65
01:48:02|28714.65
01:48:04|28716.76
01:48:04|28711.38
01:48:05|28712.08
01:48:06|28714.02
01:48:07|28705.62
01:48:09|28705.94
01:48:09|28705.87
01:48:10|28704.77
01:48:11|28703.79
01:48:12|28703.37
01:48:14|28702.57
01:48:14|28707.57
01:48:15|28705.09
01:48:16|28702.98
01:48:17|28702.51
01:48:18|28703.71
01:48:20|28703.75
01:48:21|28701.64
01:48:21|28702.69
01:48:22|28702.67
01:48:23|28702.56
01:48:24|28703.07
01:48:26|28705.07
01:48:26|28706.19
01:48:28|28706.19
01:48:28|28706.12
01:48:29|28705.03
01:48:31|28705.85
01:48:31|28708.27
01:48:33|28706.16
01:48:34|28704.31
01:48:36|28705.44
01:48:37|28705.44
01:48:38|28702.71
01:48:39|28704.12
01:48:40|28705.9
01:48:41|28701.
01:48:42|28701.37
01:48:43|28695.53
01:48:44|28695.52
01:48:45|28696.36
01:48:46|28691.32
01:48:47|28694.69
01:48:49|28695.53
01:48:49|28696.54
01:48:50|28696.05
01:48:52|28693.98
01:48:52|28695.41
01:48:53|28695.85
01:48:54|28693.98
01:48:55|28695.19
01:48:57|28693.41
01:48:57|28693.41
01:48:59|28689.34
01:48:59|28690.21
01:49:00|28687.39
01:49:02|28688.64
01:49:03|28689.95
01:49:04|28692.09
01:49:05|28689.3
01:49:06|28691.45
01:49:07|28689.22
01:49:08|28693.89
01:49:09|28692.17
01:49:10|28692.39
01:49:11|28691.09
01:49:12|28693.03
01:49:13|28696.45
01:49:14|28697.97
01:49:15|28693.05
01:49:17|28693.04
01:49:17|28695.58
01:49:18|28691.28
01:49:19|28690.16
01:49:20|28689.89
01:49:21|28690.
01:49:22|28688.05
01:49:23|28687.85
01:49:25|28693.08
01:49:25|28691.53
01:49:27|28692.18
01:49:28|28691.09
01:49:29|28688.9
01:49:30|28688.
01:49:31|28688.
01:49:31|28688.33
01:49:33|28688.7
01:49:34|28691.32
01:49:35|28692.09
01:49:36|28691.32
01:49:37|28691.15
01:49:38|28690.41
01:49:39|28686.47
01:49:40|28689.59
01:49:41|28690.17
01:49:42|28690.17
01:49:43|28690.21
01:49:44|28689.81
01:49:45|28689.81
01:49:46|28691.15
01:49:47|28691.15
01:49:48|28690.06
01:49:49|28690.18
01:49:50|28688.77
01:49:51|28693.89
01:49:52|28694.76
01:49:53|28693.97
01:49:54|28691.36
01:49:55|28689.27
01:49:56|28690.81
01:49:57|28690.97
01:49:58|28690.21
01:49:59|28690.21
01:50:00|28692.25
01:50:01|28692.18
01:50:02|28693.02
01:50:03|28690.02
01:50:04|28692.28
01:50:05|28692.84
01:50:06|28692.42
01:50:07|28691.35
01:50:08|28691.15
01:50:09|28693.62
01:50:10|28695.32
01:50:11|28695.32
01:50:13|28692.1
01:50:13|28690.59
01:50:14|28692.84
01:50:15|28692.09
01:50:16|28693.16
01:50:17|28694.86
01:50:18|28694.91
01:50:19|28694.9
01:50:20|28692.26
01:50:21|28693.08
01:50:22|28694.58
01:50:23|28694.76
01:50:24|28698.67
01:50:25|28703.52
01:50:26|28702.16
01:50:27|28704.38
01:50:28|28705.94
01:50:29|28706.7
01:50:30|28709.28
01:50:31|28711.1
01:50:32|28711.83
01:50:34|28714.26
01:50:34|28710.17
01:50:36|28712.89
01:50:37|28713.12
01:50:38|28712.65
01:50:39|28711.83
01:50:40|28710.24
01:50:41|28708.13
01:50:42|28710.87
01:50:43|28710.86
01:50:44|28708.54
01:50:45|28708.54
01:50:46|28711.78
01:50:47|28708.52
01:50:48|28708.95
01:50:49|28707.66
01:50:50|28706.54
01:50:51|28709.37
01:50:52|28711.96
01:50:53|28709.05
01:50:54|28712.
01:50:55|28711.94
01:50:56|28710.55
01:50:57|28709.38
01:50:58|28711.96
01:50:59|28709.86
01:51:00|28710.2
01:51:01|28702.45
01:51:02|28705.94
01:51:03|28701.14
01:51:04|28696.69
01:51:05|28701.81
01:51:06|28702.15
01:51:07|28700.61
01:51:08|28699.21
01:51:09|28699.82
01:51:11|28698.91
01:51:12|28699.8
01:51:12|28695.81
01:51:13|28697.5
01:51:15|28698.03
01:51:15|28699.04
01:51:16|28699.69
01:51:17|28698.03
01:51:18|28694.91
01:51:19|28698.03
01:51:20|28696.79
01:51:21|28698.67
01:51:22|28691.32
01:51:23|28692.82
01:51:25|28693.22
01:51:26|28690.62
01:51:26|28694.39
01:51:28|28696.01
01:51:29|28693.55
01:51:29|28692.41
01:51:30|28693.99
01:51:31|28692.25
01:51:32|28691.43
01:51:34|28692.03
01:51:35|28692.65
01:51:36|28692.34
01:51:37|28693.9
01:51:38|28691.46
01:51:39|28691.99
01:51:41|28693.02
01:51:42|28693.02
01:51:43|28691.96
01:51:43|28693.03
01:51:45|28695.85
01:51:46|28692.08
01:51:46|28694.
01:51:48|28694.61
01:51:49|28693.45
01:51:50|28693.45
01:51:51|28692.99
01:51:52|28700.23
01:51:53|28698.58
01:51:54|28696.01
01:51:55|28697.06
01:51:56|28697.42
01:51:57|28697.41
01:51:58|28697.69
01:51:59|28697.05
01:52:00|28694.94
01:52:01|28695.59
01:52:02|28696.47
01:52:03|28696.79
01:52:04|28696.75
01:52:05|28697.34
01:52:07|28697.34
01:52:07|28695.77
01:52:08|28696.33
01:52:09|28695.09
01:52:10|28695.13
01:52:11|28694.77
01:52:12|28695.61
01:52:13|28695.6
01:52:14|28696.32
01:52:15|28695.23
01:52:16|28694.94
01:52:17|28694.88
01:52:18|28693.87
01:52:19|28693.89
01:52:20|28693.1
01:52:21|28692.58
01:52:22|28691.11
01:52:23|28689.21
01:52:25|28688.01
01:52:25|28691.05
01:52:26|28697.72
01:52:27|28695.34
01:52:28|28697.05
01:52:29|28694.98
01:52:31|28694.01
01:52:31|28693.17
01:52:32|28693.95
01:52:33|28692.63
01:52:35|28692.47
01:52:36|28687.91
01:52:38|28687.38
01:52:38|28690.87
01:52:39|28687.04
01:52:41|28692.08
01:52:41|28692.05
01:52:42|28690.91
01:52:43|28690.91
01:52:44|28693.67
01:52:45|28688.11
01:52:46|28688.07
01:52:47|28685.19
01:52:48|28684.58
01:52:49|28685.59
01:52:50|28686.18
01:52:52|28684.55
01:52:53|28683.01
01:52:54|28684.63
01:52:54|28683.46
01:52:56|28684.44
01:52:56|28687.39
01:52:57|28688.2
01:52:59|28687.02
01:52:59|28689.57
01:53:00|28685.
01:53:02|28688.35
01:53:03|28689.59
01:53:03|28689.99
01:53:05|28692.05
01:53:06|28689.28
01:53:07|28690.73
01:53:07|28690.76
01:53:09|28704.6
01:53:10|28701.61
01:53:11|28703.86
01:53:11|28702.
01:53:13|28700.47
01:53:13|28701.91
01:53:15|28706.21
01:53:15|28703.81
01:53:16|28701.64
01:53:18|28703.26
01:53:18|28700.98
01:53:20|28700.98
01:53:21|28703.4
01:53:22|28704.31
01:53:23|28703.4
01:53:24|28703.15
01:53:25|28703.96
01:53:26|28703.98
01:53:27|28702.79
01:53:28|28701.93
01:53:29|28700.
01:53:30|28697.35
01:53:31|28697.39
01:53:32|28697.3
01:53:33|28694.54
01:53:34|28692.09
01:53:35|28693.03
01:53:37|28694.
01:53:38|28691.34
01:53:38|28691.88
01:53:40|28691.89
01:53:40|28692.38
01:53:41|28691.72
01:53:43|28690.83
01:53:44|28690.83
01:53:45|28693.47
01:53:45|28692.38
01:53:47|28688.74
01:53:48|28690.78
01:53:49|28690.78
01:53:49|28691.77
01:53:51|28692.38
01:53:51|28697.67
01:53:53|28697.53
01:53:54|28696.27
01:53:54|28693.97
01:53:55|28695.44
01:53:57|28693.05
01:53:58|28697.25
01:53:59|28705.07
01:54:00|28706.55
01:54:01|28704.31
01:54:02|28701.49
01:54:02|28708.11
01:54:04|28707.69
01:54:05|28714.45
01:54:06|28709.91
01:54:07|28714.83
01:54:08|28713.34
01:54:08|28712.67
01:54:10|28711.83
01:54:10|28715.73
01:54:12|28713.68
01:54:13|28717.11
01:54:14|28720.87
01:54:15|28724.65
01:54:16|28723.14
01:54:17|28719.7
01:54:18|28717.55
01:54:19|28714.91
01:54:20|28716.21
01:54:21|28716.22
01:54:22|28714.96
01:54:23|28715.86
01:54:23|28717.07
01:54:24|28720.55
01:54:26|28718.61
01:54:26|28718.12
01:54:28|28721.09
01:54:29|28721.09
01:54:29|28721.09
01:54:31|28721.29
01:54:32|28715.04
01:54:32|28717.59
01:54:34|28720.53
01:54:35|28721.58
01:54:35|28721.58
01:54:36|28720.29
01:54:38|28724.73
01:54:40|28725.32
01:54:41|28724.99
01:54:42|28724.05
01:54:44|28726.9
01:54:44|28731.15
01:54:45|28730.63
01:54:46|28727.81
01:54:48|28723.14
01:54:49|28723.72
01:54:50|28725.33
01:54:51|28726.18
01:54:51|28727.44
01:54:53|28727.8
01:54:54|28725.61
01:54:54|28722.43
01:54:55|28724.98
01:54:57|28725.53
01:54:57|28726.52
01:54:59|28727.86
01:54:59|28728.19
01:55:01|28728.58
01:55:01|28727.86
01:55:02|28734.07
01:55:03|28732.62
01:55:04|28734.4
01:55:06|28735.2
01:55:06|28735.23
01:55:07|28736.31
01:55:08|28739.36
01:55:10|28737.78
01:55:11|28739.61
01:55:12|28744.57
01:55:13|28742.04
01:55:14|28738.05
01:55:14|28733.75
01:55:16|28737.47
01:55:17|28739.93
01:55:18|28743.77
01:55:18|28739.89
01:55:20|28735.38
01:55:21|28738.38
01:55:22|28737.89
01:55:23|28740.34
01:55:24|28738.14
01:55:24|28740.88
01:55:26|28738.16
01:55:27|28737.76
01:55:28|28741.04
01:55:29|28738.57
01:55:30|28739.79
01:55:31|28739.95
01:55:32|28735.27
01:55:33|28736.32
01:55:34|28736.06
01:55:35|28730.58
01:55:36|28731.11
01:55:36|28731.1
01:55:37|28733.66
01:55:39|28735.3
01:55:40|28735.39
01:55:41|28732.
01:55:42|28731.28
01:55:43|28736.07
01:55:45|28733.16
01:55:45|28731.58
01:55:46|28731.57
01:55:47|28732.23
01:55:48|28731.98
01:55:50|28732.6
01:55:51|28733.57
01:55:51|28733.26
01:55:53|28734.04
01:55:54|28734.17
01:55:55|28733.86
01:55:56|28733.95
01:55:57|28733.52
01:55:58|28734.74
01:55:59|28732.49
01:56:00|28734.07
01:56:01|28735.5
01:56:02|28733.31
01:56:03|28733.87
01:56:04|28734.42
01:56:05|28735.25
01:56:06|28735.04
01:56:07|28734.84
01:56:08|28737.54
01:56:09|28734.
01:56:10|28737.5
01:56:11|28738.56
01:56:12|28755.27
01:56:13|28754.36
01:56:14|28753.1
01:56:15|28757.9
01:56:16|28761.22
01:56:17|28768.54
01:56:18|28765.74
01:56:19|28762.18
01:56:20|28771.36
01:56:21|28771.62
01:56:22|28772.07
01:56:23|28769.3
01:56:24|28772.06
01:56:25|28766.63
01:56:26|28768.46
01:56:28|28761.17
01:56:28|28763.09
01:56:29|28761.85
01:56:30|28762.94
01:56:31|28765.41
01:56:32|28762.86
01:56:33|28764.35
01:56:34|28759.76
01:56:35|28761.23
01:56:36|28765.35
01:56:37|28766.6
01:56:39|28767.99
01:56:40|28764.52
01:56:41|28763.74
01:56:41|28755.61
01:56:43|28762.
01:56:44|28760.1
01:56:46|28761.65
01:56:46|28764.33
01:56:47|28768.32
01:56:48|28764.94
01:56:49|28765.73
01:56:51|28767.8
01:56:51|28764.94
01:56:52|28756.95
01:56:54|28758.18
01:56:55|28756.95
01:56:56|28759.29
01:56:57|28757.31
01:56:58|28754.27
01:56:59|28755.6
01:56:59|28755.74
01:57:01|28755.78
01:57:02|28756.42
01:57:03|28757.89
01:57:04|28755.13
01:57:05|28749.48
01:57:06|28752.19
01:57:07|28751.88
01:57:08|28755.38
01:57:09|28759.77
01:57:09|28757.69
01:57:10|28754.87
01:57:11|28753.48
01:57:13|28753.98
01:57:14|28748.49
01:57:15|28751.51
01:57:15|28745.67
01:57:17|28748.08
01:57:17|28746.17
01:57:18|28750.37
01:57:20|28751.12
01:57:21|28751.52
01:57:21|28750.36
01:57:22|28751.52
01:57:24|28751.52
01:57:25|28755.37
01:57:26|28755.99
01:57:26|28755.08
01:57:28|28755.67
01:57:29|28754.16
01:57:30|28754.99
01:57:31|28755.83
01:57:32|28761.12
01:57:33|28759.15
01:57:34|28761.62
01:57:35|28767.04
01:57:35|28765.11
01:57:36|28766.13
01:57:37|28766.79
01:57:39|28761.65
01:57:40|28761.84
01:57:41|28761.84
01:57:43|28766.19
01:57:43|28767.08
01:57:45|28763.81
01:57:46|28761.44
01:57:47|28763.53
01:57:48|28762.59
01:57:48|28762.08
01:57:50|28774.16
01:57:51|28767.63
01:57:52|28766.22
01:57:53|28766.64
01:57:54|28768.79
01:57:54|28766.4
01:57:55|28765.21
01:57:57|28767.63
01:57:58|28768.18
01:57:58|28770.05
01:58:00|28772.81
01:58:01|28767.97
01:58:01|28768.63
01:58:02|28770.89
01:58:04|28769.7
01:58:05|28772.5
01:58:05|28772.93
01:58:06|28772.93
01:58:08|28773.16
01:58:08|28773.76
01:58:10|28776.38
01:58:11|28776.22
01:58:12|28776.89
01:58:13|28777.72
01:58:14|28778.64
01:58:15|28777.06
01:58:16|28777.33
01:58:17|28776.9
01:58:18|28776.05
01:58:19|28773.25
01:58:20|28775.15
01:58:21|28774.95
01:58:22|28775.54
01:58:23|28776.25
01:58:24|28777.38
01:58:25|28777.71
01:58:26|28781.6
01:58:27|28781.
01:58:28|28780.44
01:58:29|28779.67
01:58:30|28774.89
01:58:31|28770.99
01:58:32|28774.69
01:58:33|28774.65
01:58:34|28771.41
01:58:35|28769.61
01:58:36|28772.49
01:58:37|28769.
01:58:38|28770.57
01:58:39|28768.71
01:58:41|28770.86
01:58:42|28770.74
01:58:43|28767.1
01:58:44|28767.74
01:58:45|28760.4
01:58:46|28758.86
01:58:47|28762.65
01:58:48|28763.51
01:58:49|28762.47
01:58:50|28758.26
01:58:51|28758.79
01:58:53|28758.83
01:58:53|28755.82
01:58:55|28756.68
01:58:56|28755.08
01:58:57|28754.38
01:58:58|28759.26
01:58:58|28759.77
01:58:59|28756.99
01:59:01|28753.24
01:59:01|28755.07
01:59:03|28751.98
01:59:04|28750.66
01:59:05|28755.16
01:59:05|28754.92
01:59:06|28752.42
01:59:08|28752.42
01:59:08|28754.82
01:59:09|28755.27
01:59:10|28755.27
01:59:12|28754.31
01:59:13|28754.26
01:59:13|28754.32
01:59:14|28755.65
01:59:16|28755.81
01:59:17|28756.07
01:59:17|28743.23
01:59:18|28743.07
01:59:20|28741.2
01:59:20|28739.89
01:59:21|28735.5
01:59:23|28738.03
01:59:23|28739.88
01:59:24|28740.36
01:59:26|28739.97
01:59:27|28741.91
01:59:28|28742.31
01:59:28|28740.34
01:59:30|28739.35
01:59:30|28741.78
01:59:31|28740.86
01:59:33|28734.32
01:59:34|28737.32
01:59:34|28738.55
01:59:36|28736.3
01:59:36|28733.47
01:59:37|28732.51
01:59:39|28735.44
01:59:39|28734.87
01:59:41|28737.2
01:59:42|28735.88
01:59:43|28737.11
01:59:44|28731.26
01:59:45|28731.37
01:59:47|28730.67
01:59:48|28730.42
01:59:48|28730.74
01:59:50|28734.04
01:59:51|28734.27
01:59:52|28730.03
01:59:53|28728.74
01:59:54|28727.2
01:59:55|28727.99
01:59:56|28721.92
01:59:57|28722.86
01:59:58|28724.86
02:00:00|28725.54
02:00:00|28726.18
02:00:01|28730.75
02:00:02|28736.49
02:00:03|28730.44
02:00:04|28731.14
02:00:05|28736.27
02:00:06|28738.52
02:00:07|28741.5
02:00:08|28739.5
02:00:09|28738.97
02:00:10|28741.91
02:00:11|28742.85
02:00:12|28742.12
02:00:13|28742.92
02:00:14|28741.9
02:00:15|28743.79
02:00:17|28741.91
02:00:17|28742.44
02:00:18|28748.35
02:00:19|28745.76
02:00:20|28747.16
02:00:21|28745.06
02:00:22|28743.87
02:00:23|28742.01
02:00:24|28742.24
02:00:25|28739.67
02:00:26|28737.49
02:00:27|28738.43
02:00:28|28736.47
02:00:29|28736.45
02:00:30|28739.09
02:00:31|28736.33
02:00:32|28732.26
02:00:33|28726.22
02:00:34|28729.82
02:00:35|28729.66
02:00:36|28726.92
02:00:37|28725.66
02:00:38|28722.86
02:00:39|28721.4
02:00:40|28721.28
02:00:41|28723.93
02:00:42|28719.17
02:00:43|28720.94
02:00:44|28717.68
02:00:45|28714.66
02:00:47|28714.44
02:00:47|28710.72
02:00:49|28715.75
02:00:50|28716.97
02:00:50|28710.18
02:00:51|28713.63
02:00:52|28710.27
02:00:53|28714.48
02:00:55|28712.77
02:00:56|28714.98
02:00:57|28712.54
02:00:57|28716.75
02:00:58|28716.13
02:01:00|28715.74
02:01:01|28718.15
02:01:02|28715.02
02:01:03|28714.21
02:01:04|28714.42
02:01:05|28711.83
02:01:06|28711.
02:01:07|28713.67
02:01:08|28708.65
02:01:09|28708.21
02:01:10|28708.48
02:01:11|28708.43
02:01:12|28714.61
02:01:13|28712.95
02:01:14|28711.07
02:01:15|28713.64
02:01:16|28711.78
02:01:17|28708.01
02:01:18|28709.01
02:01:19|28710.24
02:01:20|28710.28
02:01:21|28708.38
02:01:22|28709.8
02:01:23|28709.73
02:01:24|28714.42
02:01:25|28709.14
02:01:26|28710.01
02:01:27|28709.14
02:01:28|28710.88
02:01:29|28711.02
02:01:30|28711.1
02:01:31|28710.39
02:01:32|28709.19
02:01:33|28709.19
02:01:34|28711.4
02:01:35|28710.55
02:01:36|28710.55
02:01:37|28708.61
02:01:38|28709.88
02:01:39|28710.89
02:01:40|28710.89
02:01:41|28709.81
02:01:42|28712.85
02:01:43|28713.42
02:01:45|28717.29
02:01:46|28717.93
02:01:47|28717.23
02:01:48|28715.78
02:01:49|28715.57
02:01:50|28720.39
02:01:51|28712.12
02:01:52|28712.98
02:01:54|28714.38
02:01:54|28712.68
02:01:55|28714.54
02:01:56|28713.09
02:01:57|28714.54
02:01:58|28715.4
02:01:59|28713.52
02:02:00|28707.89
02:02:01|28709.77
02:02:02|28705.86
02:02:03|28706.6
02:02:04|28714.09
02:02:05|28711.95
02:02:06|28712.29
02:02:07|28720.32
02:02:08|28725.33
02:02:09|28723.43
02:02:10|28721.84
02:02:11|28723.48
02:02:12|28724.13
02:02:13|28726.71
02:02:14|28725.28
02:02:16|28721.25
02:02:16|28721.
02:02:17|28723.89
02:02:18|28723.11
02:02:19|28721.96
02:02:20|28719.62
02:02:21|28719.38
02:02:22|28719.63
02:02:23|28720.28
02:02:24|28721.81
02:02:25|28721.96
02:02:26|28726.71
02:02:27|28724.18
02:02:28|28727.08
02:02:29|28724.99
02:02:30|28723.19
02:02:31|28723.16
02:02:32|28724.06
02:02:33|28726.05
02:02:34|28723.88
02:02:35|28723.
02:02:36|28721.64
02:02:37|28721.62
02:02:39|28724.99
02:02:39|28721.47
02:02:41|28721.47
02:02:41|28723.08
02:02:42|28720.73
02:02:43|28715.8
02:02:45|28715.4
02:02:46|28715.36
02:02:48|28715.33
02:02:48|28716.53
02:02:49|28718.31
02:02:50|28721.71
02:02:52|28725.11
02:02:53|28725.44
02:02:54|28724.05
02:02:55|28727.74
02:02:56|28725.74
02:02:57|28722.77
02:02:58|28721.42
02:02:59|28721.92
02:03:00|28721.92
02:03:01|28721.63
02:03:02|28724.05
02:03:03|28722.49
02:03:04|28722.63
02:03:05|28720.01
02:03:06|28720.32
02:03:07|28722.6
02:03:08|28720.69
02:03:09|28723.46
02:03:10|28722.35
02:03:11|28722.29
02:03:12|28724.07
02:03:13|28723.28
02:03:14|28719.36
02:03:15|28721.94
02:03:16|28723.85
02:03:17|28722.89
02:03:18|28720.5
02:03:19|28719.79
02:03:20|28716.5
02:03:21|28717.11
02:03:22|28716.46
02:03:23|28715.62
02:03:24|28717.47
02:03:25|28717.83
02:03:26|28716.85
02:03:27|28715.4
02:03:28|28715.4
02:03:29|28715.4
02:03:30|28716.62
02:03:31|28716.62
02:03:32|28716.55
02:03:33|28713.5
02:03:34|28714.87
02:03:35|28711.81
02:03:36|28713.16
02:03:37|28712.17
02:03:38|28711.93
02:03:39|28711.49
02:03:40|28712.
02:03:41|28715.41
02:03:42|28712.93
02:03:43|28707.92
02:03:44|28708.96
02:03:45|28707.98
02:03:47|28707.55
02:03:48|28708.07
02:03:49|28708.98
02:03:50|28706.67
02:03:51|28705.
02:03:52|28704.19
02:03:53|28702.32
02:03:54|28705.08
02:03:55|28705.08
02:03:56|28706.8
02:03:56|28706.8
02:03:58|28706.64
02:03:59|28706.79
02:03:59|28706.77
02:04:01|28705.06
02:04:02|28706.79
02:04:03|28704.48
02:04:04|28705.64
02:04:05|28702.32
02:04:06|28704.21
02:04:07|28704.18
02:04:08|28703.64
02:04:09|28704.21
02:04:09|28704.
02:04:11|28700.8
02:04:12|28701.48
02:04:13|28702.47
02:04:14|28702.47
02:04:15|28701.29
02:04:16|28703.35
02:04:17|28700.52
02:04:18|28701.84
02:04:19|28703.27
02:04:20|28700.9
02:04:21|28700.62
02:04:22|28699.15
02:04:23|28697.4
02:04:24|28699.27
02:04:25|28696.22
02:04:26|28697.46
02:04:27|28695.93
02:04:28|28697.96
02:04:29|28699.52
02:04:30|28701.49
02:04:31|28700.23
02:04:32|28698.67
02:04:33|28700.45
02:04:35|28702.65
02:04:35|28701.86
02:04:36|28700.88
02:04:37|28700.88
02:04:38|28701.61
02:04:39|28700.91
02:04:40|28702.
02:04:41|28701.62
02:04:42|28736.05
02:04:43|28742.
02:04:44|28745.36
02:04:45|28741.55
02:04:46|28743.68
02:04:48|28740.61
02:04:49|28740.42
02:04:50|28740.86
02:04:51|28742.
02:04:52|28742.07
02:04:53|28743.09
02:04:54|28742.47
02:04:55|28741.9
02:04:56|28743.14
02:04:57|28743.29
02:04:58|28743.29
02:04:59|28742.51
02:05:00|28744.52
02:05:00|28746.25
02:05:02|28743.54
02:05:03|28745.3
02:05:04|28744.58
02:05:05|28753.37
02:05:05|28757.42
02:05:07|28759.19
02:05:08|28762.68
02:05:09|28764.16
02:05:10|28760.14
02:05:11|28762.03
02:05:12|28761.84
02:05:13|28761.59
02:05:13|28768.29
02:05:15|28763.77
02:05:16|28764.42
02:05:17|28768.34
02:05:18|28764.51
02:05:19|28766.27
02:05:20|28771.5
02:05:21|28768.41
02:05:22|28778.45
02:05:23|28781.37
02:05:24|28785.22
02:05:25|28784.28
02:05:26|28789.81
02:05:27|28781.62
02:05:28|28777.05
02:05:29|28780.77
02:05:30|28773.29
02:05:31|28774.8
02:05:31|28770.95
02:05:33|28764.96
02:05:34|28764.57
02:05:35|28767.56
02:05:36|28760.72
02:05:36|28763.42
02:05:37|28765.28
02:05:39|28772.66
02:05:40|28767.4
02:05:41|28770.57
02:05:42|28769.04
02:05:43|28769.86
02:05:43|28770.72
02:05:45|28772.
02:05:45|28761.81
02:05:47|28762.17
02:05:48|28759.28
02:05:50|28760.14
02:05:50|28759.92
02:05:51|28758.8
02:05:52|28758.17
02:05:53|28756.68
02:05:54|28758.
02:05:56|28760.62
02:05:57|28757.77
02:05:57|28762.69
02:05:58|28754.62
02:06:00|28756.22
02:06:00|28757.54
02:06:02|28760.7
02:06:03|28758.92
02:06:03|28757.54
02:06:05|28755.89
02:06:05|28755.83
02:06:06|28758.62
02:06:08|28760.01
02:06:09|28761.65
02:06:10|28763.69
02:06:11|28762.3
02:06:13|28764.7
02:06:14|28770.84
02:06:14|28768.22
02:06:16|28765.41
02:06:16|28768.19
02:06:18|28764.
02:06:19|28765.22
02:06:20|28771.89
02:06:21|28769.01
02:06:22|28770.26
02:06:23|28774.
02:06:24|28773.09
02:06:25|28775.41
02:06:25|28779.11
02:06:27|28774.63
02:06:27|28778.57
02:06:29|28778.57
02:06:30|28774.92
02:06:30|28779.68
02:06:32|28784.46
02:06:33|28800.
02:06:34|28814.2
02:06:35|28816.
02:06:36|28806.78
02:06:37|28807.78
02:06:38|28810.5
02:06:39|28810.78
02:06:40|28810.98
02:06:41|28807.3
02:06:42|28813.03
02:06:43|28809.37
02:06:44|28811.48
02:06:45|28813.08
02:06:46|28813.08
02:06:47|28809.99
02:06:48|28809.4
02:06:50|28808.19
02:06:51|28809.16
02:06:51|28809.23
02:06:53|28811.32
02:06:54|28810.06
02:06:56|28808.67
02:06:57|28803.96
02:06:58|28801.89
02:06:59|28801.51
02:07:00|28803.67
02:07:01|28799.35
02:07:02|28799.31
02:07:03|28799.35
02:07:04|28799.26
02:07:05|28808.67
02:07:06|28805.61
02:07:07|28806.35
02:07:08|28805.29
02:07:09|28800.13
02:07:10|28800.63
02:07:11|28803.41
02:07:12|28805.98
02:07:13|28801.9
02:07:14|28801.
02:07:15|28793.09
02:07:16|28787.92
02:07:18|28786.24
02:07:18|28788.78
02:07:19|28788.71
02:07:21|28786.48
02:07:22|28784.6
02:07:23|28783.57
02:07:23|28783.27
02:07:25|28783.6
02:07:25|28781.86
02:07:26|28781.31
02:07:27|28780.78
02:07:29|28782.3
02:07:29|28783.52
02:07:30|28783.76
02:07:31|28783.65
02:07:32|28786.09
02:07:34|28786.43
02:07:34|28788.43
02:07:35|28798.6
02:07:36|28798.04
02:07:37|28799.89
02:07:39|28793.78
02:07:39|28796.82
02:07:40|28793.68
02:07:41|28788.
02:07:43|28787.8
02:07:43|28785.
02:07:45|28784.18
02:07:45|28783.9
02:07:46|28784.38
02:07:47|28785.45
02:07:48|28785.05
02:07:50|28783.25
02:07:51|28782.23
02:07:52|28787.64
02:07:53|28786.74
02:07:55|28787.89
02:07:56|28786.6
02:07:57|28786.6
02:07:57|28788.5
02:07:58|28787.14
02:08:00|28790.75
02:08:01|28788.91
02:08:02|28787.64
02:08:03|28789.21
02:08:04|28787.81
02:08:05|28786.78
02:08:06|28788.79
02:08:07|28783.46
02:08:08|28782.54
02:08:09|28782.49
02:08:10|28784.25
02:08:11|28784.41
02:08:12|28785.
02:08:13|28785.38
02:08:14|28784.85
02:08:15|28785.76
02:08:16|28784.19
02:08:17|28782.15
02:08:18|28782.17
02:08:19|28780.86
02:08:20|28783.58
02:08:21|28782.78
02:08:22|28784.35
02:08:23|28782.43
02:08:24|28781.19
02:08:25|28781.49
02:08:26|28782.05
02:08:27|28783.06
02:08:28|28782.48
02:08:29|28782.52
02:08:30|28784.72
02:08:31|28791.81
02:08:32|28786.83
02:08:33|28788.96
02:08:34|28786.19
02:08:35|28782.82
02:08:37|28799.93
02:08:37|28794.33
02:08:38|28793.14
02:08:39|28795.33
02:08:40|28795.53
02:08:41|28800.19
02:08:42|28796.63
02:08:43|28800.01
02:08:44|28797.15
02:08:45|28796.63
02:08:46|28796.54
02:08:47|28796.49
02:08:48|28801.88
02:08:49|28800.65
02:08:51|28800.36
02:08:51|28798.44
02:08:52|28798.44
02:08:54|28801.4
02:08:55|28803.17
02:08:56|28804.75
02:08:57|28796.46
02:08:58|28802.07
02:08:59|28802.94
02:09:00|28808.15
02:09:01|28810.41
02:09:03|28809.98
02:09:03|28808.96
02:09:04|28807.43
02:09:06|28808.2
02:09:06|28811.24
02:09:07|28811.97
02:09:08|28820.95
02:09:09|28823.63
02:09:10|28820.33
02:09:11|28820.49
02:09:12|28821.54
02:09:13|28821.06
02:09:14|28819.93
02:09:15|28819.46
02:09:16|28816.55
02:09:18|28815.75
02:09:19|28827.44
02:09:20|28822.86
02:09:21|28823.52
02:09:21|28823.77
02:09:22|28822.75
02:09:23|28819.75
02:09:25|28821.3
02:09:25|28820.31
02:09:27|28820.89
02:09:28|28820.82
02:09:29|28821.34
02:09:29|28820.87
02:09:30|28824.61
02:09:31|28827.4
02:09:32|28833.75
02:09:33|28829.
02:09:35|28826.37
02:09:36|28824.06
02:09:37|28826.16
02:09:38|28826.46
02:09:39|28823.87
02:09:40|28826.51
02:09:41|28825.63
02:09:42|28829.32
02:09:43|28826.19
02:09:44|28829.51
02:09:45|28827.95
02:09:46|28827.56
02:09:47|28828.
02:09:49|28830.23
02:09:50|28826.46
02:09:50|28800.
02:09:51|28800.77
02:09:53|28801.94
02:09:54|28808.38
02:09:55|28805.35
02:09:56|28810.17
02:09:57|28807.34
02:09:58|28812.33
02:09:59|28806.01
02:10:00|28806.68
02:10:01|28801.96
02:10:02|28796.47
02:10:03|28796.26
02:10:04|28789.93
02:10:05|28795.46
02:10:06|28796.43
02:10:08|28798.82
02:10:08|28794.52
02:10:09|28789.85
02:10:10|28790.65
02:10:11|28791.25
02:10:13|28791.
02:10:13|28788.91
02:10:14|28790.17
02:10:15|28793.51
02:10:16|28795.22
02:10:17|28794.32
02:10:18|28793.26
02:10:19|28791.96
02:10:20|28790.29
02:10:21|28791.75
02:10:22|28791.7
02:10:23|28789.36
02:10:24|28796.79
02:10:25|28792.94
02:10:26|28793.89
02:10:27|28793.75
02:10:28|28793.58
02:10:29|28794.4
02:10:30|28791.39
02:10:31|28790.31
02:10:32|28790.21
02:10:33|28789.39
02:10:34|28789.88
02:10:35|28790.37
02:10:36|28790.6
02:10:37|28788.52
02:10:38|28790.17
02:10:39|28789.44
02:10:40|28792.46
02:10:41|28790.7
02:10:42|28792.46
02:10:43|28793.6
02:10:44|28793.72
02:10:45|28790.91
02:10:46|28790.02
02:10:47|28791.21
02:10:48|28790.
02:10:49|28789.86
02:10:51|28791.19
02:10:52|28788.91
02:10:53|28782.55
02:10:53|28784.21
02:10:55|28782.07
02:10:56|28778.44
02:10:57|28779.35
02:10:59|28781.61
02:11:00|28780.85
02:11:00|28780.85
02:11:01|28779.91
02:11:03|28780.23
02:11:04|28781.08
02:11:04|28781.69
02:11:06|28791.52
02:11:07|28790.34
02:11:08|28791.01
02:11:09|28791.4
02:11:10|28788.91
02:11:11|28787.03
02:11:11|28789.35
02:11:12|28790.1
02:11:14|28788.12
02:11:15|28781.97
02:11:16|28779.84
02:11:17|28781.76
02:11:18|28790.28
02:11:19|28786.79
02:11:20|28785.15
02:11:21|28788.44
02:11:22|28788.5
02:11:23|28788.39
02:11:24|28791.76
02:11:25|28793.23
02:11:26|28793.16
02:11:27|28793.08
02:11:28|28793.07
02:11:29|28792.46
02:11:30|28791.08
02:11:31|28791.39
02:11:32|28792.35
02:11:33|28789.
02:11:35|28789.34
02:11:35|28789.2
02:11:36|28790.95
02:11:37|28789.23
02:11:38|28790.45
02:11:40|28788.48
02:11:40|28789.04
02:11:41|28787.24
02:11:43|28787.72
02:11:43|28792.
02:11:45|28790.47
02:11:45|28789.21
02:11:46|28791.44
02:11:47|28791.19
02:11:48|28790.26
02:11:49|28789.43
02:11:50|28788.13
02:11:52|28788.93
02:11:53|28790.33
02:11:53|28789.78
02:11:55|28791.73
02:11:56|28797.13
02:11:57|28793.59
02:11:58|28787.56
02:11:59|28786.05
02:12:00|28784.97
02:12:02|28779.16
02:12:02|28781.35
02:12:03|28784.99
02:12:05|28785.06
02:12:06|28782.72
02:12:07|28782.89
02:12:07|28784.41
02:12:08|28783.45
02:12:10|28781.46
02:12:10|28779.24
02:12:12|28780.65
02:12:13|28780.57
02:12:14|28780.15
02:12:15|28779.55
02:12:16|28779.3
02:12:17|28777.
02:12:18|28780.42
02:12:19|28779.28
02:12:20|28777.63
02:12:21|28781.16
02:12:22|28777.79
02:12:23|28780.52
02:12:24|28778.9
02:12:24|28770.99
02:12:26|28766.67
02:12:27|28765.17
02:12:28|28765.76
02:12:28|28768.57
02:12:30|28771.01
02:12:31|28771.13
02:12:32|28769.66
02:12:33|28768.51
02:12:34|28770.42
02:12:35|28771.8
02:12:36|28771.99
02:12:37|28770.14
02:12:38|28762.3
02:12:39|28761.7
02:12:40|28761.7
02:12:41|28762.57
02:12:42|28762.98
02:12:43|28759.79
02:12:44|28758.72
02:12:45|28757.52
02:12:46|28757.99
02:12:47|28755.21
02:12:48|28755.21
02:12:49|28757.54
02:12:50|28761.93
02:12:51|28759.27
02:12:52|28759.11
02:12:53|28757.54
02:12:54|28759.79
02:12:55|28759.03
02:12:57|28764.84
02:12:58|28765.63
02:12:59|28765.48
02:12:59|28764.99
02:13:01|28764.86
02:13:02|28769.19
02:13:03|28768.29
02:13:04|28769.4
02:13:05|28769.4
02:13:06|28769.33
02:13:08|28772.15
02:13:09|28774.81
02:13:09|28772.45
02:13:11|28772.52
02:13:11|28780.74
02:13:13|28784.57
02:13:13|28785.54
02:13:15|28783.52
02:13:16|28781.41
02:13:16|28783.56
02:13:17|28783.63
02:13:18|28783.84
02:13:20|28784.2
02:13:20|28787.93
02:13:21|28785.17
02:13:23|28784.21
02:13:28|28782.25
02:13:29|28785.36
02:13:30|28783.65
02:13:31|28788.82
02:13:31|28785.15
02:13:33|28785.01
02:13:34|28785.11
02:13:34|28784.1
02:13:36|28784.71
02:13:36|28784.71
02:13:38|28784.09
02:13:39|28782.94
02:13:40|28779.89
02:13:41|28783.27
02:13:42|28779.9
02:13:43|28783.33
02:13:44|28783.26
02:13:45|28782.24
02:13:46|28781.77
02:13:47|28780.45
02:13:47|28782.85
02:13:48|28784.02
02:13:50|28780.76
02:13:51|28781.24
02:13:52|28782.91
02:13:53|28781.24
02:13:54|28781.84
02:13:55|28779.68
02:13:56|28781.58
02:13:58|28782.48
02:13:58|28782.48
02:14:00|28780.6
02:14:01|28779.86
02:14:02|28781.23
02:14:03|28780.53
02:14:04|28776.65
02:14:05|28776.
02:14:06|28774.42
02:14:07|28774.58
02:14:08|28775.6
02:14:09|28774.74
02:14:10|28776.54
02:14:11|28774.74
02:14:12|28778.77
02:14:13|28775.94
02:14:14|28777.57
02:14:16|28776.56
02:14:16|28775.75
02:14:17|28777.49
02:14:18|28777.49
02:14:19|28778.57
02:14:20|28781.99
02:14:21|28780.76
02:14:22|28780.71
02:14:23|28782.31
02:14:24|28783.56
02:14:25|28779.04
02:14:26|28782.3
02:14:27|28782.
02:14:28|28782.
02:14:29|28779.01
02:14:30|28779.01
02:14:31|28779.22
02:14:32|28775.37
02:14:34|28776.41
02:14:34|28774.66
02:14:36|28774.71
02:14:36|28774.81
02:14:37|28774.3
02:14:38|28774.67
02:14:39|28780.
02:14:40|28775.56
02:14:41|28777.63
02:14:42|28777.17
02:14:43|28775.8
02:14:44|28775.8
02:14:46|28774.9
02:14:46|28776.69
02:14:47|28775.74
02:14:48|28775.04
02:14:49|28776.46
02:14:51|28775.06
02:14:51|28776.46
02:14:53|28775.64
02:14:54|28776.4
02:14:55|28778.2
02:14:56|28776.74
02:14:57|28775.15
02:14:58|28777.31
02:14:59|28775.7
02:15:01|28775.7
02:15:01|28777.21
02:15:02|28773.41
02:15:03|28773.85
02:15:04|28773.85
02:15:06|28775.05
02:15:06|28773.41
02:15:07|28774.36
02:15:08|28777.83
02:15:09|28776.8
02:15:11|28778.57
02:15:11|28776.84
02:15:13|28776.47
02:15:13|28779.51
02:15:14|28777.36
02:15:16|28777.6
02:15:16|28779.39
02:15:17|28777.13
02:15:18|28776.54
02:15:19|28774.74
02:15:20|28775.87
02:15:21|28776.53
02:15:22|28775.55
02:15:23|28774.68
02:15:24|28776.69
02:15:26|28777.24
02:15:27|28774.99
02:15:27|28781.18
02:15:29|28782.23
02:15:30|28782.81
02:15:30|28785.04
02:15:31|28783.64
02:15:33|28785.25
02:15:33|28784.18
02:15:34|28781.02
02:15:35|28781.49
02:15:36|28780.97
02:15:37|28779.82
02:15:39|28780.93
02:15:39|28783.2
02:15:40|28783.21
02:15:41|28783.21
02:15:43|28784.97
02:15:44|28783.31
02:15:45|28780.76
02:15:46|28778.77
02:15:47|28782.17
02:15:48|28782.17
02:15:49|28783.92
02:15:49|28781.05
02:15:51|28781.3
02:15:51|28782.87
02:15:53|28780.41
02:15:54|28777.93
02:15:55|28779.5
02:15:56|28779.58
02:15:57|28779.9
02:15:58|28780.45
02:16:00|28779.5
02:16:01|28779.67
02:16:02|28779.28
02:16:02|28779.38
02:16:03|28776.57
02:16:05|28776.39
02:16:06|28774.44
02:16:07|28772.49
02:16:08|28773.7
02:16:09|28773.84
02:16:09|28772.93
02:16:10|28772.92
02:16:11|28776.55
02:16:13|28772.16
02:16:14|28775.75
02:16:14|28773.19
02:16:16|28771.49
02:16:17|28778.29
02:16:18|28777.45
02:16:18|28779.25
02:16:19|28775.93
02:16:20|28774.98
02:16:22|28776.71
02:16:23|28775.92
02:16:23|28773.76
02:16:25|28770.19
02:16:26|28770.09
02:16:26|28769.03
02:16:27|28768.23
02:16:28|28768.43
02:16:29|28768.43
02:16:30|28766.16
02:16:32|28768.17
02:16:32|28767.32
02:16:34|28766.09
02:16:34|28766.14
02:16:35|28765.8
02:16:36|28763.07
02:16:38|28764.37
02:16:39|28763.37
02:16:39|28758.47
02:16:40|28761.46
02:16:41|28761.23
02:16:42|28758.83
02:16:43|28761.26
02:16:44|28756.82
02:16:45|28760.53
02:16:46|28759.6
02:16:47|28760.96
02:16:49|28760.04
02:16:49|28760.39
02:16:50|28758.83
02:16:51|28757.99
02:16:53|28758.31
02:16:53|28758.36
02:16:54|28750.2
02:16:56|28752.9
02:16:57|28751.1
02:16:57|28749.28
02:16:59|28749.43
02:16:59|28750.37
02:17:01|28750.67
02:17:01|28750.67
02:17:03|28755.28
02:17:04|28749.93
02:17:05|28760.03
02:17:06|28756.76
02:17:07|28755.23
02:17:08|28756.47
02:17:09|28756.09
02:17:10|28755.8
02:17:12|28755.43
02:17:12|28755.64
02:17:13|28755.82
02:17:14|28757.54
02:17:15|28756.19
02:17:16|28755.72
02:17:17|28757.53
02:17:18|28756.62
02:17:19|28756.85
02:17:20|28755.9
02:17:21|28756.63
02:17:22|28756.63
02:17:23|28755.24
02:17:24|28754.87
02:17:25|28756.15
02:17:26|28757.09
02:17:27|28756.63
02:17:28|28756.75
02:17:29|28755.13
02:17:30|28754.13
02:17:31|28749.25
02:17:32|28749.3
02:17:33|28749.47
02:17:34|28746.38
02:17:35|28747.83
02:17:36|28746.13
02:17:37|28744.
02:17:38|28745.32
02:17:39|28741.9
02:17:40|28738.84
02:17:41|28740.73
02:17:42|28741.2
02:17:43|28733.46
02:17:44|28736.
02:17:45|28735.11
02:17:46|28736.9
02:17:47|28736.9
02:17:48|28735.29
02:17:49|28736.04
02:17:50|28735.16
02:17:51|28734.24
02:17:52|28734.24
02:17:53|28729.29
02:17:55|28735.16
02:17:55|28734.39
02:17:56|28733.34
02:17:57|28732.77
02:17:58|28733.81
02:18:00|28737.68
02:18:01|28740.03
02:18:02|28738.44
02:18:03|28738.99
02:18:04|28736.91
02:18:06|28733.93
02:18:06|28732.88
02:18:07|28733.75
02:18:08|28737.98
02:18:09|28733.46
02:18:10|28732.68
02:18:11|28736.32
02:18:12|28734.4
02:18:13|28736.56
02:18:14|28732.83
02:18:15|28732.4
02:18:17|28734.19
02:18:18|28732.73
02:18:19|28733.27
02:18:20|28731.77
02:18:21|28731.77
02:18:22|28727.82
02:18:23|28729.95
02:18:24|28729.54
02:18:24|28723.39
02:18:26|28726.6
02:18:27|28724.3
02:18:28|28730.14
02:18:29|28728.61
02:18:30|28734.17
02:18:31|28733.49
02:18:32|28733.5
02:18:33|28732.02
02:18:34|28733.15
02:18:35|28731.74
02:18:36|28733.3
02:18:37|28731.74
02:18:38|28737.07
02:18:39|28732.6
02:18:40|28732.44
02:18:41|28731.99
02:18:42|28729.59
02:18:43|28731.18
02:18:44|28729.19
02:18:45|28728.32
02:18:46|28732.48
02:18:47|28729.84
02:18:48|28731.88
02:18:49|28731.82
02:18:50|28728.33
02:18:51|28729.16
02:18:52|28730.16
02:18:53|28728.3
02:18:54|28728.3
02:18:55|28727.81
02:18:56|28727.02
02:18:57|28727.27
02:18:58|28726.99
02:18:59|28725.96
02:19:00|28728.22
02:19:02|28730.5
02:19:02|28729.96
02:19:04|28729.82
02:19:05|28728.4
02:19:06|28728.95
02:19:07|28733.14
02:19:08|28731.7
02:19:09|28729.69
02:19:10|28730.58
02:19:11|28728.34
02:19:12|28729.08
02:19:13|28728.59
02:19:14|28726.67
02:19:15|28725.62
02:19:16|28726.44
02:19:17|28725.41
02:19:18|28728.28
02:19:19|28726.34
02:19:20|28726.34
02:19:21|28727.56
02:19:22|28723.98
02:19:23|28723.91
02:19:24|28724.06
02:19:25|28723.7
02:19:26|28724.
02:19:27|28723.85
02:19:28|28723.7
02:19:29|28723.79
02:19:30|28723.87
02:19:31|28724.68
02:19:32|28725.74
02:19:33|28727.27
02:19:34|28727.28
02:19:35|28729.44
02:19:36|28724.99
02:19:37|28725.74
02:19:38|28728.81
02:19:39|28730.
02:19:40|28728.34
02:19:41|28728.
02:19:42|28732.36
02:19:43|28728.3
02:19:44|28729.51
02:19:45|28730.4
02:19:46|28730.4
02:19:47|28728.
02:19:49|28727.
02:19:49|28729.52
02:19:50|28727.45
02:19:51|28727.82
02:19:52|28728.16
02:19:53|28727.06
02:19:55|28727.65
02:19:56|28729.52
02:19:57|28733.54
02:19:57|28734.39
02:19:58|28733.68
02:19:59|28733.84
02:20:01|28731.84
02:20:02|28733.25
02:20:03|28732.39
02:20:05|28736.82
02:20:05|28734.44
02:20:06|28735.94
02:20:07|28734.58
02:20:08|28735.63
02:20:09|28734.6
02:20:10|28735.93
02:20:11|28734.41
02:20:12|28737.6
02:20:13|28736.4
02:20:14|28736.9
02:20:15|28736.94
02:20:16|28741.23
02:20:17|28743.62
02:20:18|28742.19
02:20:19|28742.06
02:20:21|28742.06
02:20:22|28740.03
02:20:22|28739.71
02:20:23|28741.66
02:20:24|28740.01
02:20:25|28741.89
02:20:26|28740.18
02:20:27|28740.18
02:20:28|28740.42
02:20:29|28741.06
02:20:30|28745.18
02:20:31|28746.36
02:20:32|28747.22
02:20:33|28747.25
02:20:34|28749.43
02:20:35|28756.71
02:20:36|28753.81
02:20:38|28752.89
02:20:39|28752.38
02:20:39|28755.74
02:20:40|28755.52
02:20:42|28754.09
02:20:42|28753.78
02:20:44|28751.67
02:20:45|28751.51
02:20:45|28750.
02:20:46|28750.01
02:20:47|28750.
02:20:48|28749.02
02:20:49|28751.29
02:20:50|28754.59
02:20:52|28754.59
02:20:52|28755.07
02:20:54|28755.82
02:20:54|28753.67
02:20:55|28758.96
02:20:56|28757.59
02:20:57|28758.96
02:20:59|28759.77
02:21:00|28762.7
02:21:00|28759.77
02:21:01|28762.59
02:21:03|28763.03
02:21:04|28760.93
02:21:05|28763.61
02:21:07|28762.71
02:21:07|28762.59
02:21:08|28762.18
02:21:09|28764.93
02:21:10|28764.55
02:21:11|28764.42
02:21:12|28770.11
02:21:13|28768.46
02:21:15|28769.85
02:21:15|28769.17
02:21:16|28771.32
02:21:17|28770.76
02:21:18|28770.97
02:21:20|28771.28
02:21:20|28769.57
02:21:21|28772.86
02:21:22|28774.34
02:21:23|28772.89
02:21:25|28777.15
02:21:25|28777.5
02:21:26|28776.46
02:21:27|28776.42
02:21:28|28776.42
02:21:29|28778.69
02:21:30|28776.46
02:21:31|28780.42
02:21:32|28782.26
02:21:33|28784.21
02:21:34|28781.09
02:21:35|28781.06
02:21:36|28780.76
02:21:37|28779.23
02:21:38|28777.46
02:21:39|28778.57
02:21:40|28778.1
02:21:41|28778.56
02:21:42|28779.
02:21:43|28777.2
02:21:44|28777.2
02:21:45|28771.99
02:21:46|28771.99
02:21:47|28772.24
02:21:48|28774.82
02:21:49|28773.9
02:21:51|28775.99
02:21:51|28776.43
02:21:52|28774.94
02:21:53|28773.92
02:21:54|28775.86
02:21:55|28771.09
02:21:56|28772.23
02:21:57|28771.71
02:21:58|28772.33
02:21:59|28771.18
02:22:00|28772.
02:22:01|28772.72
02:22:02|28773.67
02:22:03|28773.11
02:22:04|28773.18
02:22:06|28773.16
02:22:07|28773.15
02:22:08|28773.28
02:22:09|28773.28
02:22:09|28771.99
02:22:10|28772.03
02:22:11|28772.4
02:22:13|28772.35
02:22:14|28776.21
02:22:15|28775.11
02:22:16|28776.04
02:22:16|28773.88
02:22:18|28772.78
02:22:18|28772.59
02:22:20|28772.16
02:22:21|28772.24
02:22:22|28768.79
02:22:22|28771.17
02:22:23|28772.39
02:22:24|28772.26
02:22:25|28772.37
02:22:27|28774.93
02:22:28|28773.18
02:22:29|28777.68
02:22:30|28775.75
02:22:31|28780.48
02:22:32|28780.65
02:22:33|28782.8
02:22:33|28784.21
02:22:35|28786.08
02:22:36|28784.21
02:22:37|28785.06
02:22:37|28786.55
02:22:38|28787.97
02:22:40|28787.04
02:22:40|28789.83
02:22:42|28787.65
02:22:43|28787.66
02:22:44|28786.78
02:22:45|28784.2
02:22:46|28785.61
02:22:47|28785.07
02:22:48|28787.49
02:22:49|28785.76
02:22:50|28785.31
02:22:51|28785.88
02:22:52|28787.8
02:22:53|28785.62
02:22:54|28786.32
02:22:55|28786.31
02:22:56|28785.17
02:22:57|28785.17
02:22:58|28785.2
02:22:59|28787.24
02:23:00|28786.6
02:23:01|28786.93
02:23:02|28787.81
02:23:03|28783.35
02:23:04|28784.06
02:23:06|28780.99
02:23:07|28778.41
02:23:08|28779.71
02:23:09|28778.41
02:23:10|28778.41
02:23:11|28778.42
02:23:13|28782.91
02:23:13|28782.27
02:23:14|28780.42
02:23:15|28780.06
02:23:16|28784.52
02:23:17|28785.28
02:23:18|28783.46
02:23:19|28782.48
02:23:20|28786.56
02:23:21|28788.51
02:23:22|28788.51
02:23:23|28786.15
02:23:24|28786.15
02:23:25|28787.16
02:23:26|28782.88
02:23:27|28784.79
02:23:28|28786.09
02:23:29|28783.63
02:23:30|28784.8
02:23:31|28785.92
02:23:32|28786.03
02:23:33|28785.92
02:23:34|28785.5
02:23:36|28785.5
02:23:37|28783.84
02:23:38|28783.86
02:23:38|28783.86
02:23:40|28784.63
02:23:41|28786.5
02:23:41|28785.33
02:23:42|28785.33
02:23:44|28776.2
02:23:44|28774.32
02:23:45|28775.29
02:23:46|28780.45
02:23:47|28778.49
02:23:49|28776.13
02:23:49|28777.25
02:23:50|28776.46
02:23:51|28779.12
02:23:52|28784.29
02:23:53|28782.64
02:23:55|28781.64
02:23:56|28782.7
02:23:57|28782.38
02:23:57|28786.29
02:23:58|28784.54
02:24:00|28783.56
02:24:00|28783.95
02:24:01|28785.37
02:24:02|28784.6
02:24:04|28787.03
02:24:04|28792.67
02:24:06|28789.21
02:24:07|28788.38
02:24:08|28787.
02:24:10|28788.61
02:24:10|28788.01
02:24:11|28789.02
02:24:13|28788.67
02:24:14|28787.28
02:24:15|28782.78
02:24:16|28785.43
02:24:17|28785.93
02:24:17|28785.08
02:24:18|28787.5
02:24:19|28786.89
02:24:21|28786.15
02:24:22|28787.
02:24:22|28787.
02:24:24|28785.42
02:24:25|28783.83
02:24:26|28785.61
02:24:26|28785.92
02:24:27|28787.5
02:24:28|28787.5
02:24:29|28787.25
02:24:30|28787.44
02:24:32|28785.89
02:24:32|28787.28
02:24:34|28787.47
02:24:34|28787.47
02:24:36|28789.3
02:24:37|28789.3
02:24:38|28791.26
02:24:39|28793.56
02:24:39|28795.17
02:24:40|28795.63
02:24:41|28799.98
02:24:43|28798.65
02:24:43|28797.47
02:24:45|28800.16
02:24:45|28799.28
02:24:46|28799.01
02:24:47|28797.93
02:24:48|28794.27
02:24:49|28792.47
02:24:51|28794.36
02:24:51|28797.02
02:24:52|28795.92
02:24:53|28795.61
02:24:54|28793.14
02:24:56|28793.13
02:24:56|28792.32
02:24:57|28792.72
02:24:58|28791.08
02:24:59|28791.26
02:25:00|28791.95
02:25:02|28798.42
02:25:03|28795.51
02:25:03|28795.89
02:25:05|28796.42
02:25:05|28791.63
02:25:07|28792.94
02:25:07|28793.25
02:25:09|28793.26
02:25:10|28794.21
02:25:11|28795.02
02:25:12|28793.61
02:25:13|28793.26
02:25:14|28791.99
02:25:15|28791.99
02:25:16|28795.77
02:25:16|28795.38
02:25:18|28794.03
02:25:19|28793.96
02:25:20|28791.9
02:25:21|28792.62
02:25:22|28791.05
02:25:23|28793.6
02:25:24|28792.81
02:25:25|28792.6
02:25:26|28792.25
02:25:27|28791.9
02:25:28|28792.43
02:25:29|28790.1
02:25:30|28790.06
02:25:31|28789.57
02:25:32|28792.91
02:25:33|28794.26
02:25:34|28792.76
02:25:35|28792.13
02:25:36|28791.25
02:25:37|28790.34
02:25:38|28791.3
02:25:39|28790.62
02:25:40|28792.19
02:25:41|28791.56
02:25:42|28791.12
02:25:43|28793.42
02:25:44|28794.62
02:25:45|28792.96
02:25:46|28794.91
02:25:47|28792.97
02:25:48|28793.46
02:25:49|28792.76
02:25:50|28794.61
02:25:51|28792.41
02:25:52|28792.04
02:25:53|28787.85
02:25:54|28787.29
02:25:55|28788.19
02:25:56|28789.81
02:25:57|28791.29
02:25:58|28791.29
02:25:59|28789.39
02:26:00|28792.65
02:26:01|28791.12
02:26:02|28790.8
02:26:03|28791.96
02:26:04|28792.68
02:26:05|28789.39
02:26:06|28789.85
02:26:08|28789.85
02:26:08|28790.37
02:26:10|28791.22
02:26:11|28791.44
02:26:12|28789.94
02:26:13|28789.19
02:26:13|28790.79
02:26:15|28786.41
02:26:15|28785.41
02:26:17|28787.02
02:26:18|28786.11
02:26:20|28786.1
02:26:20|28785.78
02:26:21|28788.33
02:26:22|28785.08
02:26:23|28781.52
02:26:35|28780.81
02:26:36|28787.
02:26:37|28787.48
02:26:37|28787.82
02:26:39|28784.16
02:26:40|28785.4
02:26:40|28784.63
02:26:42|28785.17
02:26:42|28785.14
02:26:44|28783.56
02:26:45|28786.11
02:26:47|28785.07
02:26:47|28784.25
02:26:48|28784.74
02:26:49|28785.39
02:26:50|28789.38
02:26:51|28785.22
02:26:52|28785.27
02:26:53|28787.02
02:26:54|28784.74
02:26:55|28784.79
02:26:56|28784.74
02:26:57|28786.55
02:26:58|28786.04
02:26:59|28784.49
02:27:00|28782.81
02:27:01|28785.44
02:27:02|28791.73
02:27:03|28792.18
02:27:04|28790.51
02:27:05|28789.46
02:27:06|28791.35
02:27:07|28789.01
02:27:08|28789.01
02:27:09|28796.91
02:27:11|28795.64
02:27:12|28793.
02:27:14|28790.81
02:27:14|28791.09
02:27:15|28790.05
02:27:16|28788.84
02:27:18|28785.15
02:27:19|28784.49
02:27:20|28782.42
02:27:21|28784.13
02:27:22|28788.13
02:27:23|28784.41
02:27:24|28785.43
02:27:25|28784.31
02:27:26|28786.72
02:27:27|28782.33
02:27:28|28782.65
02:27:29|28779.66
02:27:30|28781.31
02:27:31|28780.99
02:27:32|28782.54
02:27:33|28781.34
02:27:34|28783.74
02:27:35|28782.43
02:27:36|28782.37
02:27:37|28781.72
02:27:38|28781.62
02:27:39|28781.02
02:27:40|28780.43
02:27:41|28779.51
02:27:42|28781.6
02:27:43|28780.45
02:27:44|28780.03
02:27:45|28778.57
02:27:46|28780.68
02:27:47|28777.34
02:27:48|28775.18
02:27:49|28778.18
02:27:50|28778.17
02:27:51|28779.16
02:27:52|28778.2
02:27:53|28778.15
02:27:54|28785.7
02:27:55|28787.83
02:27:56|28786.07
02:27:57|28786.2
02:27:58|28786.14
02:27:59|28785.24
02:28:00|28786.87
02:28:01|28785.36
02:28:02|28786.7
02:28:03|28785.72
02:28:04|28787.65
02:28:05|28786.11
02:28:06|28788.48
02:28:07|28785.36
02:28:08|28785.15
02:28:09|28784.68
02:28:10|28781.99
02:28:11|28782.88
02:28:12|28782.88
02:28:14|28785.15
02:28:15|28782.89
02:28:16|28782.11
02:28:16|28782.79
02:28:18|28782.11
02:28:19|28782.11
02:28:20|28782.03
02:28:21|28781.22
02:28:22|28781.22
02:28:23|28780.92
02:28:24|28781.59
02:28:25|28783.03
02:28:26|28783.16
02:28:27|28783.16
02:28:28|28783.66
02:28:29|28785.58
02:28:30|28783.46
02:28:31|28784.99
02:28:32|28782.81
02:28:33|28785.
02:28:34|28783.14
02:28:35|28783.14
02:28:36|28788.06
02:28:37|28787.64
02:28:38|28787.72
02:28:39|28786.24
02:28:40|28785.17
02:28:41|28784.69
02:28:42|28784.23
02:28:43|28784.23
02:28:44|28784.02
02:28:45|28785.61
02:28:46|28783.46
02:28:47|28783.27
02:28:48|28782.49
02:28:49|28784.18
02:28:50|28781.94
02:28:51|28782.01
02:28:52|28783.8
02:28:53|28781.87
02:28:54|28781.88
02:28:55|28785.13
02:28:56|28782.21
02:28:57|28784.2
02:28:58|28784.2
02:28:59|28782.34
02:29:00|28781.54
02:29:01|28780.92
02:29:02|28780.45
02:29:03|28779.91
02:29:04|28781.85
02:29:05|28780.97
02:29:06|28781.37
02:29:07|28780.67
02:29:08|28775.57
02:29:09|28781.38
02:29:10|28781.36
02:29:12|28783.24
02:29:13|28782.33
02:29:14|28780.02
02:29:16|28780.3
02:29:16|28783.69
02:29:17|28780.47
02:29:18|28781.62
02:29:19|28779.99
02:29:20|28780.76
02:29:22|28781.76
02:29:22|28780.71
02:29:24|28780.68
02:29:25|28779.66
02:29:26|28779.52
02:29:27|28778.74
02:29:27|28777.
02:29:28|28777.56
02:29:29|28777.63
02:29:30|28776.17
02:29:32|28775.55
02:29:32|28777.18
02:29:33|28777.32
02:29:34|28777.32
02:29:35|28775.8
02:29:36|28776.68
02:29:37|28775.48
02:29:39|28776.09
02:29:39|28776.02
02:29:41|28778.55
02:29:41|28779.04
02:29:43|28777.95
02:29:44|28776.72
02:29:45|28777.59
02:29:46|28781.62
02:29:46|28777.97
02:29:47|28777.98
02:29:49|28777.94
02:29:50|28778.55
02:29:51|28777.94
02:29:51|28777.12
02:29:53|28777.62
02:29:53|28777.03
02:29:55|28777.
02:29:56|28777.97
02:29:57|28777.94
02:29:58|28777.54
02:29:59|28779.02
02:30:00|28778.1
02:30:01|28780.45
02:30:01|28785.17
02:30:02|28787.46
02:30:04|28780.24
02:30:05|28781.44
02:30:06|28781.44
02:30:07|28786.08
02:30:08|28786.63
02:30:09|28785.33
02:30:10|28785.68
02:30:11|28783.74
02:30:13|28786.55
02:30:13|28785.73
02:30:15|28785.73
02:30:16|28786.77
02:30:17|28785.41
02:30:17|28785.45
02:30:19|28785.1
02:30:20|28784.58
02:30:21|28783.24
02:30:21|28782.05
02:30:22|28783.55
02:30:23|28782.69
02:30:24|28786.56
02:30:25|28784.57
02:30:26|28784.57
02:30:27|28784.53
02:30:28|28787.64
02:30:29|28785.23
02:30:31|28785.23
02:30:32|28784.71
02:30:33|28784.71
02:30:33|28784.22
02:30:34|28783.34
02:30:35|28788.
02:30:37|28788.35
02:30:37|28784.
02:30:38|28784.
02:30:40|28784.5
02:30:40|28782.33
02:30:42|28783.51
02:30:42|28783.51
02:30:44|28783.93
02:30:45|28783.92
02:30:46|28783.3
02:30:46|28781.34
02:30:48|28783.93
02:30:48|28786.73
02:30:50|28786.73
02:30:51|28785.17
02:30:52|28784.73
02:30:53|28787.02
02:30:54|28784.78
02:30:55|28784.73
02:30:56|28784.8
02:30:56|28784.22
02:30:57|28785.34
02:30:59|28785.34
02:31:00|28781.25
02:31:01|28781.
02:31:02|28780.59
02:31:03|28777.64
02:31:03|28774.16
02:31:05|28774.99
02:31:06|28774.83
02:31:07|28776.99
02:31:07|28776.46
02:31:08|28775.32
02:31:10|28775.85
02:31:11|28776.46
02:31:12|28774.77
02:31:12|28776.69
02:31:14|28774.69
02:31:15|28774.72
02:31:16|28776.99
02:31:17|28775.68
02:31:18|28775.68
02:31:19|28759.91
02:31:20|28763.47
02:31:21|28764.04
02:31:22|28764.22
02:31:23|28762.98
02:31:24|28760.71
02:31:26|28763.83
02:31:26|28762.83
02:31:27|28762.03
02:31:28|28762.07
02:31:29|28762.03
02:31:31|28762.49
02:31:31|28760.87
02:31:32|28760.62
02:31:33|28760.69
02:31:34|28759.99
02:31:35|28759.21
02:31:36|28758.07
02:31:37|28755.14
02:31:38|28756.57
02:31:39|28755.66
02:31:40|28755.82
02:31:41|28755.81
02:31:42|28756.01
02:31:43|28754.26
02:31:44|28755.81
02:31:45|28756.48
02:31:46|28757.54
02:31:47|28755.88
02:31:48|28757.42
02:31:49|28757.2
02:31:50|28754.79
02:31:51|28749.3
02:31:53|28750.71
02:31:53|28750.26
02:31:54|28750.51
02:31:55|28748.03
02:31:56|28751.05
02:31:58|28752.35
02:31:58|28760.58
02:31:59|28757.62
02:32:00|28756.87
02:32:01|28758.24
02:32:02|28756.05
02:32:03|28758.25
02:32:05|28756.13
02:32:05|28755.46
02:32:07|28755.57
02:32:08|28756.06
02:32:09|28756.17
02:32:10|28756.64
02:32:11|28756.49
02:32:11|28756.7
02:32:13|28755.26
02:32:14|28752.64
02:32:16|28750.25
02:32:16|28749.96
02:32:18|28750.28
02:32:18|28753.71
02:32:20|28751.52
02:32:21|28753.27
02:32:22|28752.72
02:32:23|28753.3
02:32:24|28752.73
02:32:25|28752.02
02:32:26|28752.43
02:32:27|28751.83
02:32:28|28752.22
02:32:29|28750.01
02:32:30|28750.01
02:32:31|28750.04
02:32:32|28752.23
02:32:33|28750.02
02:32:34|28749.56
02:32:35|28750.73
02:32:36|28749.7
02:32:37|28749.89
02:32:38|28751.06
02:32:39|28749.15
02:32:40|28750.72
02:32:41|28749.16
02:32:42|28750.56
02:32:43|28748.91
02:32:44|28749.61
02:32:45|28746.1
02:32:46|28747.18
02:32:47|28748.94
02:32:48|28747.83
02:32:49|28747.09
02:32:50|28749.1
02:32:51|28746.4
02:32:52|28748.49
02:32:53|28745.7
02:32:54|28748.05
02:32:55|28741.73
02:32:56|28745.01
02:32:57|28743.15
02:32:58|28743.25
02:32:59|28742.41
02:33:00|28749.78
02:33:01|28749.7
02:33:02|28747.45
02:33:03|28746.57
02:33:04|28743.91
02:33:05|28741.05
02:33:06|28737.77
02:33:07|28739.41
02:33:08|28737.87
02:33:09|28743.7
02:33:10|28735.18
02:33:11|28732.82
02:33:12|28731.83
02:33:13|28734.24
02:33:14|28731.53
02:33:15|28732.12
02:33:16|28739.48
02:33:18|28732.01
02:33:18|28732.77
02:33:19|28736.86
02:33:20|28733.27
02:33:21|28736.04
02:33:22|28733.38
02:33:23|28732.83
02:33:25|28731.92
02:33:25|28735.13
02:33:27|28730.92
02:33:27|28729.
02:33:28|28733.05
02:33:30|28730.67
02:33:31|28731.14
02:33:32|28728.31
02:33:33|28723.47
02:33:34|28723.34
02:33:34|28720.57
02:33:36|28725.69
02:33:37|28725.26
02:33:38|28728.88
02:33:39|28728.88
02:33:40|28728.88
02:33:40|28728.46
02:33:41|28728.88
02:33:42|28732.82
02:33:44|28726.56
02:33:45|28727.51
02:33:46|28724.98
02:33:47|28720.87
02:33:48|28723.33
02:33:49|28724.39
02:33:50|28723.01
02:33:51|28722.97
02:33:52|28721.57
02:33:53|28723.25
02:33:53|28722.05
02:33:55|28719.76
02:33:56|28719.38
02:33:57|28724.03
02:33:58|28721.86
02:33:59|28720.79
02:34:00|28724.05
02:34:01|28723.11
02:34:02|28724.38
02:34:03|28720.59
02:34:04|28723.11
02:34:05|28719.73
02:34:06|28722.13
02:34:07|28719.99
02:34:08|28722.41
02:34:09|28720.57
02:34:10|28718.74
02:34:11|28718.74
02:34:12|28720.69
02:34:13|28719.68
02:34:14|28725.06
02:34:15|28723.63
02:34:16|28718.44
02:34:18|28720.32
02:34:19|28721.42
02:34:19|28718.
02:34:20|28718.43
02:34:22|28727.5
02:34:22|28728.92
02:34:24|28730.87
02:34:25|28731.09
02:34:26|28729.21
02:34:27|28727.11
02:34:28|28727.67
02:34:28|28731.56
02:34:29|28729.89
02:34:30|28728.77
02:34:31|28728.31
02:34:32|28728.15
02:34:33|28731.1
02:34:35|28729.78
02:34:35|28728.36
02:34:37|28728.33
02:34:38|28730.25
02:34:39|28730.91
02:34:40|28730.69
02:34:41|28731.06
02:34:42|28728.97
02:34:43|28728.44
02:34:44|28728.29
02:34:49|28729.87
02:34:49|28724.
02:34:50|28723.33
02:34:51|28722.22
02:34:52|28721.32
02:34:53|28723.13
02:34:54|28723.14
02:34:55|28724.52
02:34:56|28722.72
02:34:57|28721.
02:34:58|28723.1
02:34:59|28723.06
02:35:00|28723.09
02:35:01|28721.07
02:35:02|28721.
02:35:03|28722.33
02:35:04|28720.01
02:35:05|28723.49
02:35:07|28736.78
02:35:07|28733.95
02:35:08|28731.98
02:35:09|28732.87
02:35:11|28730.92
02:35:12|28731.29
02:35:12|28732.6
02:35:13|28733.11
02:35:15|28732.75
02:35:16|28733.46
02:35:17|28732.69
02:35:18|28731.98
02:35:19|28733.28
02:35:21|28733.5
02:35:21|28734.23
02:35:22|28734.48
02:35:23|28734.77
02:35:24|28729.56
02:35:25|28730.16
02:35:26|28732.5
02:35:28|28732.05
02:35:29|28732.05
02:35:30|28734.58
02:35:31|28734.4
02:35:32|28731.51
02:35:33|28731.08
02:35:34|28730.71
02:35:35|28731.06
02:35:36|28744.73
02:35:37|28753.13
02:35:38|28752.22
02:35:39|28753.15
02:35:40|28751.47
02:35:41|28757.44
02:35:42|28753.81
02:35:43|28751.63
02:35:44|28756.51
02:35:45|28757.72
02:35:46|28757.77
02:35:47|28763.91
02:35:48|28764.21
02:35:49|28763.24
02:35:50|28771.51
02:35:51|28772.18
02:35:52|28770.45
02:35:54|28771.91
02:35:54|28773.86
02:35:55|28772.01
02:35:56|28770.54
02:35:58|28772.01
02:35:59|28770.71
02:35:59|28766.45
02:36:01|28766.56
02:36:02|28769.57
02:36:02|28771.04
02:36:03|28769.74
02:36:04|28770.02
02:36:05|28767.86
02:36:06|28772.39
02:36:07|28770.82
02:36:08|28772.21
02:36:10|28776.05
02:36:11|28774.52
02:36:11|28771.17
02:36:12|28771.3
02:36:13|28770.37
02:36:15|28760.37
02:36:15|28760.86
02:36:17|28760.57
02:36:18|28755.72
02:36:20|28756.11
02:36:20|28756.28
02:36:22|28747.09
02:36:22|28747.73
02:36:24|28746.36
02:36:25|28740.
02:36:26|28740.32
02:36:28|28739.15
02:36:28|28740.73
02:36:30|28741.25
02:36:31|28742.05
02:36:32|28742.75
02:36:32|28742.96
02:36:34|28737.7
02:36:34|28739.39
02:36:36|28737.18
02:36:36|28731.6
02:36:37|28732.75
02:36:39|28736.77
02:36:39|28736.77
02:36:40|28734.57
02:36:42|28734.59
02:36:43|28733.76
02:36:44|28733.08
02:36:45|28731.8
02:36:46|28731.28
02:36:47|28730.08
02:36:47|28729.05
02:36:49|28728.24
02:36:50|28726.86
02:36:50|28731.45
02:36:52|28730.37
02:36:52|28734.64
02:36:53|28736.01
02:36:55|28736.01
02:36:56|28734.27
02:36:57|28734.07
02:36:58|28735.81
02:36:59|28738.3
02:37:00|28733.45
02:37:01|28736.9
02:37:01|28734.31
02:37:02|28732.83
02:37:04|28734.77
02:37:04|28732.74
02:37:06|28731.85
02:37:07|28736.
02:37:08|28733.2
02:37:08|28737.22
02:37:09|28740.
02:37:11|28741.18
02:37:11|28741.29
02:37:12|28740.48
02:37:13|28739.51
02:37:14|28739.91
02:37:16|28742.08
02:37:17|28741.02
02:37:17|28741.7
02:37:19|28741.78
02:37:20|28743.36
02:37:22|28734.32
02:37:22|28734.84
02:37:24|28735.91
02:37:25|28738.62
02:37:25|28739.86
02:37:26|28739.98
02:37:27|28742.41
02:37:29|28746.81
02:37:30|28746.81
02:37:30|28744.98
02:37:32|28746.27
02:37:33|28744.76
02:37:34|28737.79
02:37:34|28736.3
02:37:36|28739.44
02:37:37|28737.27
02:37:38|28732.91
02:37:38|28735.06
02:37:40|28737.02
02:37:41|28735.82
02:37:41|28736.25
02:37:43|28745.17
02:37:44|28746.57
02:37:45|28748.01
02:37:45|28743.78
02:37:47|28742.41
02:37:47|28740.55
02:37:49|28741.72
02:37:49|28741.34
02:37:51|28741.34
02:37:52|28742.83
02:37:53|28743.75
02:37:53|28741.99
02:37:55|28743.51
02:37:56|28741.91
02:37:57|28741.71
02:37:58|28740.54
02:37:59|28741.92
02:38:00|28742.85
02:38:01|28742.85
02:38:02|28743.77
02:38:03|28744.26
02:38:04|28743.78
02:38:05|28743.78
02:38:05|28743.32
02:38:07|28744.63
02:38:08|28747.22
02:38:09|28747.78
02:38:10|28746.14
02:38:11|28748.69
02:38:12|28751.49
02:38:13|28751.76
02:38:14|28745.79
02:38:15|28747.63
02:38:16|28746.53
02:38:17|28745.
02:38:18|28749.9
02:38:18|28750.69
02:38:20|28751.28
02:38:21|28749.21
02:38:22|28748.32
02:38:24|28747.5
02:38:25|28747.82
02:38:26|28749.7
02:38:27|28748.6
02:38:28|28751.
02:38:29|28749.74
02:38:30|28752.1
02:38:31|28750.32
02:38:32|28750.37
02:38:34|28750.75
02:38:34|28752.72
02:38:36|28751.23
02:38:36|28750.38
02:38:37|28753.78
02:38:39|28754.37
02:38:39|28758.08
02:38:41|28754.13
02:38:41|28755.92
02:38:43|28755.46
02:38:43|28757.19
02:38:45|28756.44
02:38:45|28756.57
02:38:46|28760.54
02:38:48|28761.17
02:38:48|28760.19
02:38:50|28759.75
02:38:50|28755.84
02:38:51|28758.32
02:38:52|28757.66
02:38:53|28757.61
02:38:55|28760.95
02:38:56|28759.06
02:38:56|28760.86
02:38:58|28766.14
02:38:58|28769.73
02:39:00|28766.86
02:39:01|28766.66
02:39:01|28771.
02:39:03|28771.13
02:39:04|28773.03
02:39:05|28775.6
02:39:06|28776.69
02:39:07|28774.97
02:39:08|28773.44
02:39:09|28769.94
02:39:10|28765.27
02:39:11|28769.12
02:39:12|28769.24
02:39:13|28768.42
02:39:14|28766.97
02:39:15|28769.71
02:39:16|28769.71
02:39:17|28771.
02:39:18|28769.15
02:39:19|28771.43
02:39:20|28772.92
02:39:21|28779.12
02:39:22|28775.75
02:39:23|28774.81
02:39:24|28772.04
02:39:25|28773.11
02:39:26|28772.
02:39:27|28768.12
02:39:28|28768.94
02:39:30|28766.82
02:39:30|28768.38
02:39:31|28768.55
02:39:33|28768.22
02:39:34|28768.09
02:39:35|28768.64
02:39:35|28766.52
02:39:37|28767.31
02:39:37|28764.05
02:39:39|28758.84
02:39:40|28761.54
02:39:40|28761.81
02:39:42|28763.68
02:39:43|28762.04
02:39:44|28761.12
02:39:45|28763.5
02:39:46|28760.04
02:39:47|28758.59
02:39:48|28760.96
02:39:49|28762.11
02:39:50|28762.1
02:39:51|28763.04
02:39:52|28763.53
02:39:53|28762.58
02:39:54|28759.27
02:39:55|28759.24
02:39:56|28759.77
02:39:57|28759.86
02:39:58|28760.
02:39:58|28760.93
02:40:00|28761.65
02:40:01|28765.42
02:40:02|28764.94
02:40:03|28765.87
02:40:04|28765.
02:40:05|28764.95
02:40:06|28763.46
02:40:07|28763.44
02:40:08|28768.36
02:40:09|28767.12
02:40:10|28767.04
02:40:11|28766.29
02:40:12|28767.
02:40:13|28769.02
02:40:14|28765.32
02:40:15|28764.63
02:40:16|28767.03
02:40:17|28765.29
02:40:18|28764.44
02:40:19|28763.68
02:40:20|28765.4
02:40:21|28764.89
02:40:23|28764.89
02:40:23|28765.88
02:40:24|28763.96
02:40:25|28763.96
02:40:27|28768.21
02:40:27|28765.77
02:40:28|28767.29
02:40:29|28764.19
02:40:30|28767.33
02:40:32|28767.
02:40:33|28769.06
02:40:34|28769.43
02:40:35|28768.01
02:40:36|28770.44
02:40:38|28770.2
02:40:38|28772.62
02:40:39|28769.16
02:40:40|28770.89
02:40:41|28769.07
02:40:43|28770.43
02:40:43|28770.29
02:40:44|28769.96
02:40:45|28772.16
02:40:46|28770.43
02:40:47|28769.09
02:40:48|28769.
02:40:49|28770.63
02:40:50|28771.92
02:40:51|28770.92
02:40:52|28771.14
02:40:53|28771.14
02:40:54|28771.14
02:40:55|28767.77
02:40:56|28765.88
02:40:57|28769.
02:40:58|28767.35
02:40:59|28767.29
02:41:00|28767.61
02:41:01|28764.08
02:41:02|28764.09
02:41:04|28764.67
02:41:04|28762.77
02:41:05|28762.02
02:41:06|28761.81
02:41:07|28763.78
02:41:08|28761.59
02:41:09|28763.99
02:41:10|28763.52
02:41:11|28765.97
02:41:12|28765.07
02:41:13|28767.74
02:41:14|28765.67
02:41:15|28768.29
02:41:16|28766.99
02:41:17|28765.29
02:41:18|28767.34
02:41:19|28766.14
02:41:21|28768.41
02:41:22|28767.86
02:41:23|28765.96
02:41:24|28766.35
02:41:25|28769.88
02:41:26|28769.29
02:41:27|28766.4
02:41:28|28766.57
02:41:29|28766.54
02:41:30|28764.
02:41:31|28763.84
02:41:32|28762.71
02:41:33|28763.09
02:41:35|28765.18
02:41:35|28765.18
02:41:37|28769.63
02:41:37|28769.99
02:41:38|28769.08
02:41:40|28767.99
02:41:40|28767.99
02:41:42|28766.35
02:41:42|28770.24
02:41:43|28769.59
02:41:44|28766.47
02:41:45|28766.48
02:41:46|28768.37
02:41:48|28766.46
02:41:49|28765.72
02:41:50|28767.72
02:41:51|28767.7
02:41:52|28772.59
02:41:53|28773.34
02:41:53|28773.46
02:41:55|28773.93
02:41:55|28776.69
02:41:57|28774.55
02:41:57|28776.25
02:41:59|28777.16
02:41:59|28774.07
02:42:00|28775.79
02:42:01|28774.23
02:42:03|28775.75
02:42:04|28773.35
02:42:05|28773.25
02:42:05|28772.16
02:42:07|28776.29
02:42:08|28774.41
02:42:08|28773.35
02:42:10|28772.94
02:42:11|28770.82
02:42:12|28769.66
02:42:13|28766.8
02:42:14|28763.49
02:42:15|28764.53
02:42:15|28766.35
02:42:16|28767.44
02:42:18|28767.44
02:42:19|28766.23
02:42:20|28767.44
02:42:21|28765.21
02:42:22|28765.98
02:42:23|28764.73
02:42:24|28767.44
02:42:26|28767.45
02:42:27|28767.77
02:42:28|28768.23
02:42:29|28771.9
02:42:30|28769.6
02:42:31|28768.84
02:42:32|28770.13
02:42:33|28768.47
02:42:34|28768.04
02:42:35|28767.81
02:42:35|28766.39
02:42:37|28766.04
02:42:37|28766.09
02:42:39|28766.14
02:42:39|28767.92
02:42:41|28767.92
02:42:42|28766.42
02:42:44|28766.42
02:42:44|28765.
02:42:45|28768.06
02:42:46|28759.99
02:42:48|28758.57
02:42:48|28757.54
02:42:49|28759.07
02:42:51|28760.28
02:42:52|28759.8
02:42:53|28759.97
02:42:54|28760.03
02:42:54|28759.01
02:42:56|28757.55
02:42:56|28758.3
02:42:57|28758.64
02:42:58|28753.24
02:42:59|28750.
02:43:01|28750.7
02:43:01|28751.05
02:43:03|28748.24
02:43:04|28753.35
02:43:05|28751.53
02:43:06|28748.93
02:43:07|28747.68
02:43:08|28750.29
02:43:09|28747.1
02:43:10|28744.65
02:43:11|28743.08
02:43:12|28742.92
02:43:13|28744.73
02:43:14|28744.12
02:43:15|28744.2
02:43:16|28744.72
02:43:17|28742.38
02:43:18|28743.73
02:43:19|28736.82
02:43:20|28737.22
02:43:21|28739.09
02:43:22|28739.74
02:43:23|28741.9
02:43:24|28736.45
02:43:26|28738.62
02:43:27|28737.15
02:43:28|28739.37
02:43:29|28737.39
02:43:30|28739.92
02:43:31|28738.07
02:43:32|28735.8
02:43:33|28736.13
02:43:34|28738.58
02:43:35|28738.42
02:43:36|28735.19
02:43:37|28736.3
02:43:38|28738.15
02:43:39|28738.65
02:43:40|28737.92
02:43:41|28736.64
02:43:42|28736.64
02:43:43|28733.46
02:43:44|28732.47
02:43:45|28730.88
02:43:46|28734.39
02:43:47|28734.18
02:43:48|28734.88
02:43:49|28734.08
02:43:50|28736.87
02:43:51|28733.6
02:43:52|28732.2
02:43:53|28728.58
02:43:54|28732.54
02:43:55|28730.75
02:43:56|28731.42
02:43:57|28731.57
02:43:58|28731.57
02:43:59|28731.57
02:44:00|28731.1
02:44:01|28731.57
02:44:02|28731.74
02:44:03|28730.16
02:44:04|28732.78
02:44:05|28731.74
02:44:06|28735.66
02:44:07|28736.49
02:44:08|28736.21
02:44:09|28735.8
02:44:10|28737.68
02:44:11|28728.35
02:44:12|28729.33
02:44:13|28730.4
02:44:14|28731.08
02:44:15|28728.71
02:44:16|28730.79
02:44:17|28729.95
02:44:18|28731.74
02:44:19|28732.16
02:44:20|28732.15
02:44:21|28731.94
02:44:22|28731.94
02:44:23|28731.62
02:44:24|28731.94
02:44:25|28731.94
02:44:27|28730.64
02:44:28|28730.16
02:44:29|28733.24
02:44:30|28731.94
02:44:31|28733.45
02:44:32|28731.03
02:44:33|28733.61
02:44:33|28734.42
02:44:35|28731.59
02:44:36|28732.19
02:44:37|28732.18
02:44:38|28730.99
02:44:39|28731.04
02:44:41|28731.74
02:44:41|28730.73
02:44:42|28730.02
02:44:43|28730.01
02:44:45|28728.55
02:44:45|28728.93
02:44:46|28726.52
02:44:47|28727.67
02:44:49|28725.75
02:44:49|28726.21
02:44:50|28725.2
02:44:51|28725.37
02:44:52|28728.81
02:44:54|28729.95
02:44:55|28727.35
02:44:55|28727.19
02:44:56|28728.95
02:44:57|28727.25
02:44:58|28728.17
02:44:59|28729.05
02:45:01|28732.12
02:45:01|28728.87
02:45:02|28729.87
02:45:03|28728.83
02:45:05|28727.38
02:45:06|28729.05
02:45:06|28727.45
02:45:07|28731.23
02:45:09|28732.44
02:45:09|28733.75
02:45:11|28732.38
02:45:11|28734.3
02:45:13|28733.69
02:45:13|28737.38
02:45:14|28737.04
02:45:15|28734.39
02:45:17|28737.57
02:45:17|28738.16
02:45:18|28735.19
02:45:20|28737.72
02:45:21|28738.17
02:45:22|28736.57
02:45:22|28738.06
02:45:24|28738.01
02:45:24|28739.48
02:45:26|28734.35
02:45:26|28734.65
02:45:27|28734.03
02:45:29|28735.42
02:45:30|28733.
02:45:32|28731.46
02:45:32|28732.47
02:45:33|28730.93
02:45:34|28733.8
02:45:35|28735.67
02:45:36|28732.58
02:45:37|28736.74
02:45:39|28735.19
02:45:39|28736.9
02:45:41|28735.38
02:45:42|28735.83
02:45:43|28736.51
02:45:44|28737.59
02:45:45|28736.42
02:45:45|28736.51
02:45:47|28736.51
02:45:48|28735.82
02:45:49|28735.51
02:45:50|28735.39
02:45:51|28736.28
02:45:52|28736.17
02:45:53|28737.77
02:45:53|28737.76
02:45:55|28733.75
02:45:56|28734.32
02:45:57|28734.32
02:45:58|28732.94
02:45:59|28731.98
02:46:00|28733.79
02:46:01|28733.34
02:46:03|28728.12
02:46:03|28725.02
02:46:04|28728.38
02:46:06|28728.29
02:46:06|28726.37
02:46:07|28725.04
02:46:08|28729.69
02:46:09|28727.34
02:46:10|28727.36
02:46:11|28726.93
02:46:12|28729.69
02:46:13|28727.88
02:46:14|28727.88
02:46:15|28729.54
02:46:16|28729.54
02:46:17|28727.36
02:46:18|28728.87
02:46:19|28730.16
02:46:20|28730.77
02:46:21|28730.88
02:46:22|28731.82
02:46:23|28730.53
02:46:24|28730.47
02:46:25|28731.54
02:46:26|28731.36
02:46:27|28731.11
02:46:29|28730.93
02:46:30|28730.93
02:46:31|28730.16
02:46:32|28730.02
02:46:33|28729.16
02:46:34|28728.28
02:46:35|28727.35
02:46:36|28727.35
02:46:37|28729.2
02:46:38|28729.2
02:46:39|28730.09
02:46:40|28728.33
02:46:41|28728.27
02:46:42|28728.02
02:46:44|28726.88
02:46:45|28727.03
02:46:46|28725.33
02:46:47|28726.65
02:46:48|28727.79
02:46:49|28726.68
02:46:50|28727.58
02:46:51|28727.58
02:46:52|28727.35
02:46:53|28729.16
02:46:54|28729.68
02:46:55|28729.09
02:46:56|28727.5
02:46:57|28727.64
02:46:58|28728.7
02:46:59|28726.44
02:47:00|28728.28
02:47:01|28728.65
02:47:02|28724.99
02:47:03|28726.89
02:47:04|28718.41
02:47:05|28719.11
02:47:06|28718.4
02:47:07|28718.9
02:47:08|28719.92
02:47:09|28721.37
02:47:10|28723.2
02:47:11|28720.78
02:47:12|28721.73
02:47:13|28718.65
02:47:14|28720.59
02:47:15|28721.75
02:47:16|28720.99
02:47:17|28722.77
02:47:18|28721.37
02:47:19|28722.22
02:47:20|28722.23
02:47:21|28723.1
02:47:22|28721.63
02:47:23|28721.63
02:47:24|28720.78
02:47:25|28721.23
02:47:28|28720.99
02:47:29|28720.26
02:47:30|28720.28
02:47:31|28722.61
02:47:32|28721.43
02:47:33|28720.46
02:47:35|28722.17
02:47:35|28723.56
02:47:36|28723.04
02:47:37|28723.01
02:47:38|28723.04
02:47:39|28721.43
02:47:40|28722.39
02:47:41|28720.78
02:47:42|28722.91
02:47:43|28720.88
02:47:44|28722.83
02:47:45|28721.28
02:47:46|28720.97
02:47:47|28722.82
02:47:49|28721.17
02:47:49|28722.8
02:47:50|28721.34
02:47:51|28721.18
02:47:52|28722.63
02:47:53|28721.56
02:47:54|28719.16
02:47:55|28720.42
02:47:56|28717.99
02:47:57|28719.46
02:47:58|28714.
02:47:59|28717.47
02:48:01|28716.52
02:48:01|28715.43
02:48:03|28715.25
02:48:04|28714.28
02:48:04|28713.75
02:48:05|28713.22
02:48:07|28714.79
02:48:08|28715.87
02:48:08|28714.4
02:48:10|28713.2
02:48:10|28718.37
02:48:12|28731.91
02:48:13|28734.67
02:48:13|28733.32
02:48:15|28732.85
02:48:15|28732.
02:48:17|28732.45
02:48:17|28732.45
02:48:19|28730.24
02:48:19|28724.85
02:48:20|28713.67
02:48:21|28717.69
02:48:23|28718.8
02:48:24|28719.39
02:48:24|28719.07
02:48:26|28719.
02:48:27|28716.49
02:48:28|28716.46
02:48:29|28721.39
02:48:29|28719.38
02:48:31|28720.53
02:48:32|28720.26
02:48:33|28719.38
02:48:34|28717.98
02:48:35|28717.98
02:48:36|28718.97
02:48:38|28716.73
02:48:38|28716.72
02:48:39|28716.62
02:48:40|28717.79
02:48:42|28718.83
02:48:43|28719.63
02:48:44|28718.71
02:48:45|28723.85
02:48:45|28722.07
02:48:47|28724.32
02:48:48|28722.44
02:48:49|28721.45
02:48:49|28721.25
02:48:51|28722.54
02:48:52|28724.44
02:48:53|28724.59
02:48:54|28722.38
02:48:55|28720.04
02:48:56|28722.28
02:48:56|28725.78
02:48:58|28724.54
02:48:59|28723.11
02:49:00|28726.58
02:49:01|28726.71
02:49:01|28727.86
02:49:03|28733.5
02:49:04|28731.79
02:49:05|28730.35
02:49:06|28730.57
02:49:07|28729.63
02:49:08|28727.45
02:49:10|28729.16
02:49:10|28730.1
02:49:11|28729.46
02:49:12|28726.99
02:49:14|28727.79
02:49:14|28732.04
02:49:16|28731.04
02:49:16|28731.45
02:49:17|28732.38
02:49:19|28731.71
02:49:19|28729.16
02:49:21|28730.99
02:49:21|28735.17
02:49:23|28733.68
02:49:23|28734.4
02:49:25|28734.39
02:49:26|28733.64
02:49:26|28732.67
02:49:28|28731.05
02:49:28|28730.16
02:49:29|28731.74
02:49:31|28730.89
02:49:32|28730.36
02:49:33|28732.01
02:49:34|28730.36
02:49:35|28726.58
02:49:36|28728.69
02:49:37|28728.68
02:49:38|28729.65
02:49:39|28728.37
02:49:40|28734.87
02:49:42|28735.59
02:49:43|28734.4
02:49:44|28733.97
02:49:45|28732.62
02:49:46|28733.02
02:49:46|28733.24
02:49:47|28734.2
02:49:49|28734.9
02:49:49|28735.
02:49:51|28733.79
02:49:52|28734.39
02:49:53|28735.79
02:49:54|28736.65
02:49:54|28738.62
02:49:56|28739.05
02:49:57|28737.99
02:49:58|28735.
02:49:59|28735.33
02:50:00|28736.05
02:50:01|28737.93
02:50:02|28736.05
02:50:03|28736.13
02:50:05|28736.05
02:50:05|28738.58
02:50:06|28738.58
02:50:07|28737.99
02:50:08|28739.45
02:50:09|28737.38
02:50:10|28737.38
02:50:11|28737.03
02:50:13|28737.83
02:50:13|28738.09
02:50:14|28741.1
02:50:15|28739.51
02:50:17|28739.67
02:50:17|28740.5
02:50:18|28739.53
02:50:19|28741.02
02:50:21|28739.23
02:50:21|28737.92
02:50:23|28737.92
02:50:24|28736.66
02:50:25|28736.91
02:50:26|28737.92
02:50:26|28736.1
02:50:27|28735.33
02:50:28|28735.1
02:50:29|28735.2
02:50:30|28737.21
02:50:31|28736.03
02:50:33|28737.72
02:50:34|28737.72
02:50:35|28738.61
02:50:36|28736.62
02:50:37|28735.33
02:50:38|28733.52
02:50:39|28733.45
02:50:40|28735.78
02:50:41|28733.45
02:50:42|28732.6
02:50:44|28735.18
02:50:44|28737.21
02:50:46|28736.8
02:50:47|28736.8
02:50:47|28736.54
02:50:49|28736.54
02:50:50|28738.99
02:50:51|28736.4
02:50:52|28737.12
02:50:53|28739.
02:50:54|28735.23
02:50:55|28737.56
02:50:56|28737.15
02:50:57|28737.45
02:50:58|28737.9
02:50:59|28739.
02:51:00|28737.8
02:51:01|28736.9
02:51:02|28737.1
02:51:03|28738.06
02:51:04|28739.05
02:51:05|28738.49
02:51:06|28738.49
02:51:07|28736.8
02:51:08|28737.06
02:51:09|28737.27
02:51:11|28736.01
02:51:11|28736.01
02:51:12|28731.44
02:51:13|28731.67
02:51:14|28730.36
02:51:15|28730.87
02:51:16|28729.13
02:51:17|28729.12
02:51:19|28726.23
02:51:19|28727.28
02:51:20|28726.73
02:51:21|28725.88
02:51:22|28725.88
02:51:23|28726.09
02:51:24|28725.
02:51:25|28724.89
02:51:26|28722.9
02:51:27|28722.9
02:51:28|28722.99
02:51:29|28725.21
02:51:30|28728.53
02:51:31|28726.58
02:51:33|28726.58
02:51:34|28725.43
02:51:36|28727.34
02:51:36|28727.34
02:51:37|28728.28
02:51:39|28728.28
02:51:40|28728.28
02:51:41|28727.72
02:51:42|28727.72
02:51:42|28726.8
02:51:43|28728.66
02:51:44|28732.76
02:51:45|28733.46
02:51:47|28733.47
02:51:48|28735.35
02:51:49|28735.28
02:51:49|28735.28
02:51:51|28733.45
02:51:52|28733.46
02:51:53|28735.59
02:51:53|28737.54
02:51:54|28735.19
02:51:56|28733.45
02:51:57|28735.15
02:51:58|28733.53
02:51:58|28732.37
02:52:00|28734.58
02:52:01|28733.
02:52:02|28733.99
02:52:02|28732.56
02:52:03|28723.21
02:52:05|28726.41
02:52:06|28724.84
02:52:07|28726.2
02:52:08|28726.39
02:52:08|28726.68
02:52:10|28727.44
02:52:10|28728.75
02:52:12|28729.79
02:52:13|28727.94
02:52:14|28728.31
02:52:14|28730.26
02:52:16|28729.13
02:52:17|28730.27
02:52:18|28730.59
02:52:19|28731.12
02:52:19|28731.39
02:52:20|28731.3
02:52:22|28728.29
02:52:23|28728.95
02:52:24|28731.53
02:52:25|28731.09
02:52:26|28728.76
02:52:26|28728.76
02:52:28|28731.57
02:52:28|28731.57
02:52:30|28728.76
02:52:30|28728.76
02:52:32|28728.76
02:52:33|28729.68
02:52:33|28731.65
02:52:35|28735.
02:52:36|28731.99
02:52:38|28729.69
02:52:38|28729.7
02:52:40|28729.7
02:52:41|28728.75
02:52:41|28730.02
02:52:43|28732.83
02:52:44|28729.25
02:52:45|28730.81
02:52:46|28730.81
02:52:47|28730.81
02:52:48|28732.4
02:52:49|28732.58
02:52:50|28732.53
02:52:51|28731.23
02:52:52|28729.7
02:52:53|28728.66
02:52:54|28729.04
02:52:55|28731.74
02:52:56|28732.51
02:52:57|28731.84
02:52:58|28731.26
02:52:59|28731.26
02:53:00|28731.22
02:53:01|28729.7
02:53:02|28731.09
02:53:03|28731.34
02:53:04|28729.51
02:53:05|28726.66
02:53:06|28725.71
02:53:07|28726.63
02:53:08|28728.98
02:53:09|28727.99
02:53:10|28726.58
02:53:11|28727.99
02:53:12|28727.96
02:53:13|28727.63
02:53:15|28727.34
02:53:15|28728.25
02:53:16|28729.16
02:53:17|28730.
02:53:19|28730.
02:53:19|28727.23
02:53:20|28729.6
02:53:22|28728.66
02:53:22|28729.12
02:53:24|28729.12
02:53:24|28731.
02:53:26|28734.53
02:53:26|28737.2
02:53:27|28731.1
02:53:28|28730.02
02:53:30|28730.27
02:53:30|28730.27
02:53:31|28730.02
02:53:32|28727.84
02:53:34|28725.12
02:53:35|28725.81
02:53:36|28725.8
02:53:37|28726.68
02:53:38|28728.27
02:53:39|28726.62
02:53:40|28728.27
02:53:41|28728.27
02:53:42|28727.39
02:53:43|28725.68
02:53:45|28744.87
02:53:46|28743.52
02:53:47|28741.96
02:53:48|28742.17
02:53:48|28741.57
02:53:50|28740.83
02:53:50|28739.37
02:53:52|28741.04
02:53:53|28742.02
02:53:54|28739.86
02:53:54|28743.75
02:53:55|28741.59
02:53:57|28740.9
02:53:58|28741.35
02:53:59|28738.63
02:54:00|28740.56
02:54:01|28740.07
02:54:02|28740.
02:54:03|28739.46
02:54:04|28739.09
02:54:05|28739.08
02:54:06|28740.03
02:54:07|28740.03
02:54:07|28740.6
02:54:08|28740.59
02:54:10|28739.56
02:54:11|28740.55
02:54:12|28743.32
02:54:13|28744.6
02:54:14|28743.46
02:54:15|28741.55
02:54:16|28740.03
02:54:17|28739.71
02:54:18|28739.56
02:54:19|28739.57
02:54:20|28741.1
02:54:21|28740.18
02:54:22|28740.18
02:54:23|28738.62
02:54:24|28738.07
02:54:25|28740.5
02:54:26|28742.56
02:54:27|28742.85
02:54:28|28740.05
02:54:29|28741.33
02:54:30|28739.53
02:54:31|28741.44
02:54:32|28740.97
02:54:33|28740.5
02:54:34|28740.5
02:54:35|28740.5
02:54:40|28740.5
02:54:40|28740.97
02:54:41|28740.93
02:54:43|28739.59
02:54:44|28743.32
02:54:45|28744.37
02:54:45|28742.7
02:54:46|28739.45
02:54:48|28740.19
02:54:49|28741.26
02:54:50|28740.78
02:54:50|28740.78
02:54:52|28739.72
02:54:53|28742.73
02:54:54|28743.78
02:54:56|28743.79
02:54:56|28743.32
02:54:57|28744.61
02:54:58|28745.87
02:54:59|28740.27
02:55:00|28739.95
02:55:01|28740.46
02:55:03|28740.5
02:55:03|28741.44
02:55:04|28741.2
02:55:06|28740.35
02:55:07|28740.35
02:55:07|28737.21
02:55:09|28738.19
02:55:10|28739.27
02:55:11|28740.06
02:55:12|28737.6
02:55:12|28739.27
02:55:13|28736.99
02:55:15|28738.08
02:55:16|28738.6
02:55:17|28739.44
02:55:18|28736.97
02:55:19|28739.01
02:55:19|28738.92
02:55:21|28740.03
02:55:22|28739.36
02:55:23|28740.39
02:55:24|28740.39
02:55:25|28739.75
02:55:26|28740.25
02:55:27|28740.
02:55:27|28741.19
02:55:28|28740.51
02:55:30|28740.26
02:55:31|28741.06
02:55:32|28741.02
02:55:33|28737.57
02:55:34|28738.19
02:55:35|28741.2
02:55:36|28740.03
02:55:37|28740.03
02:55:38|28740.69
02:55:39|28741.93
02:55:40|28741.41
02:55:41|28742.06
02:55:42|28739.24
02:55:43|28740.88
02:55:44|28742.06
02:55:45|28741.51
02:55:47|28742.8
02:55:47|28742.61
02:55:48|28744.25
02:55:49|28745.5
02:55:50|28745.07
02:55:51|28744.47
02:55:52|28742.75
02:55:53|28742.65
02:55:54|28744.06
02:55:55|28741.92
02:55:56|28741.48
02:55:58|28741.48
02:55:58|28742.83
02:55:59|28741.52
02:56:00|28743.67
02:56:01|28742.87
02:56:03|28745.67
02:56:03|28745.54
02:56:04|28742.77
02:56:05|28742.61
02:56:06|28745.55
02:56:07|28743.33
02:56:09|28744.28
02:56:09|28745.65
02:56:10|28746.3
02:56:11|28745.95
02:56:12|28744.26
02:56:14|28744.26
02:56:14|28746.14
02:56:15|28750.7
02:56:16|28749.1
02:56:17|28746.61
02:56:18|28750.26
02:56:20|28750.19
02:56:20|28749.34
02:56:21|28748.88
02:56:22|28748.87
02:56:23|28736.75
02:56:24|28731.67
02:56:25|28732.53
02:56:26|28727.44
02:56:27|28728.04
02:56:28|28729.46
02:56:29|28733.12
02:56:30|28735.61
02:56:31|28732.38
02:56:33|28738.25
02:56:34|28737.31
02:56:35|28735.18
02:56:36|28738.65
02:56:37|28737.79
02:56:38|28734.
02:56:39|28734.65
02:56:40|28737.21
02:56:41|28735.38
02:56:42|28736.11
02:56:43|28736.11
02:56:44|28736.11
02:56:45|28734.58
02:56:46|28734.58
02:56:47|28733.71
02:56:49|28733.01
02:56:49|28733.01
02:56:51|28730.88
02:56:52|28731.1
02:56:53|28731.1
02:56:54|28730.21
02:56:55|28728.99
02:56:56|28731.09
02:56:57|28729.34
02:56:58|28731.1
02:56:59|28730.16
02:57:00|28731.05
02:57:01|28731.11
02:57:03|28728.78
02:57:03|28729.17
02:57:04|28731.51
02:57:05|28731.18
02:57:06|28731.38
02:57:07|28731.01
02:57:08|28731.6
02:57:09|28731.6
02:57:10|28729.12
02:57:11|28727.76
02:57:12|28728.89
02:57:13|28732.6
02:57:14|28731.28
02:57:15|28731.74
02:57:16|28731.17
02:57:17|28730.71
02:57:19|28732.7
02:57:19|28733.03
02:57:20|28732.23
02:57:21|28733.89
02:57:22|28733.65
02:57:23|28733.72
02:57:24|28734.32
02:57:25|28734.13
02:57:26|28732.23
02:57:27|28733.74
02:57:28|28733.34
02:57:29|28734.22
02:57:30|28733.1
02:57:31|28731.57
02:57:33|28730.58
02:57:33|28729.21
02:57:35|28731.12
02:57:36|28735.61
02:57:38|28732.48
02:57:38|28731.7
02:57:39|28731.12
02:57:41|28747.82
02:57:41|28755.91
02:57:42|28751.17
02:57:43|28753.05
02:57:44|28756.77
02:57:45|28755.81
02:57:47|28756.23
02:57:48|28756.6
02:57:48|28756.07
02:57:50|28755.92
02:57:50|28755.75
02:57:52|28754.32
02:57:53|28751.39
02:57:53|28755.15
02:57:54|28755.02
02:57:56|28755.4
02:57:56|28757.55
02:57:58|28749.85
02:57:58|28752.18
02:58:00|28752.81
02:58:01|28749.95
02:58:02|28748.94
02:58:03|28750.48
02:58:04|28750.14
02:58:05|28750.15
02:58:06|28749.22
02:58:07|28750.
02:58:08|28749.26
02:58:08|28751.78
02:58:09|28752.38
02:58:11|28752.31
02:58:11|28751.67
02:58:13|28752.69
02:58:14|28749.8
02:58:14|28752.72
02:58:16|28752.25
02:58:17|28755.54
02:58:18|28755.7
02:58:19|28751.6
02:58:20|28752.57
02:58:20|28752.54
02:58:22|28750.31
02:58:23|28752.23
02:58:24|28752.86
02:58:25|28753.71
02:58:26|28751.96
02:58:27|28752.98
02:58:29|28754.46
02:58:30|28753.42
02:58:31|28754.52
02:58:32|28754.52
02:58:33|28753.23
02:58:34|28755.51
02:58:35|28754.07
02:58:36|28756.79
02:58:37|28757.5
02:58:38|28756.94
02:58:39|28756.43
02:58:40|28756.17
02:58:41|28758.14
02:58:42|28757.1
02:58:43|28754.73
02:58:44|28754.95
02:58:45|28756.79
02:58:47|28755.22
02:58:47|28757.44
02:58:48|28757.42
02:58:49|28759.32
02:58:50|28755.52
02:58:51|28756.32
02:58:52|28756.4
02:58:53|28756.79
02:58:54|28757.42
02:58:55|28757.28
02:58:56|28758.4
02:58:57|28764.14
02:58:58|28764.36
02:58:59|28764.56
02:59:00|28762.71
02:59:01|28764.07
02:59:02|28763.74
02:59:03|28760.84
02:59:04|28762.59
02:59:05|28762.14
02:59:07|28766.57
02:59:07|28766.6
02:59:09|28766.78
02:59:09|28768.55
02:59:10|28770.13
02:59:11|28768.73
02:59:12|28769.19
02:59:13|28769.19
02:59:15|28770.89
02:59:15|28769.64
02:59:16|28769.37
02:59:18|28770.84
02:59:19|28771.28
02:59:19|28770.76
02:59:21|28769.73
02:59:22|28771.07
02:59:24|28770.66
02:59:24|28770.53
02:59:25|28771.13
02:59:26|28771.13
02:59:27|28770.11
02:59:29|28770.29
02:59:30|28768.72
02:59:31|28770.32
02:59:32|28767.88
02:59:34|28767.09
02:59:34|28768.72
02:59:35|28755.82
02:59:37|28761.51
02:59:37|28759.81
02:59:39|28759.59
02:59:39|28761.83
02:59:40|28762.06
02:59:42|28761.84
02:59:42|28760.73
02:59:44|28761.63
02:59:45|28761.83
02:59:46|28760.98
02:59:47|28760.37
02:59:47|28759.35
02:59:49|28757.22
02:59:50|28758.4
02:59:51|28759.51
02:59:52|28759.86
02:59:53|28759.86
02:59:54|28759.86
02:59:55|28759.86
02:59:56|28758.42
02:59:57|28757.87
02:59:58|28755.54
02:59:59|28757.04
03:00:00|28756.76
03:00:01|28759.84
03:00:02|28758.23
03:00:03|28759.01
03:00:04|28759.77
03:00:06|28763.52
03:00:06|28761.24
03:00:08|28764.59
03:00:09|28763.15
03:00:09|28764.09
03:00:11|28762.95
03:00:11|28762.13
03:00:12|28761.52
03:00:13|28763.02
03:00:14|28763.52
03:00:16|28763.92
03:00:16|28763.86
03:00:17|28763.95
03:00:19|28763.85
03:00:20|28766.16
03:00:20|28766.48
03:00:21|28766.49
03:00:22|28765.34
03:00:24|28765.42
03:00:24|28764.52
03:00:25|28763.76
03:00:27|28762.6
03:00:27|28762.96
03:00:28|28764.97
03:00:30|28764.49
03:00:31|28764.84
03:00:33|28763.57
03:00:34|28762.95
03:00:35|28763.56
03:00:36|28762.7
03:00:38|28764.4
03:00:38|28763.48
03:00:39|28764.37
03:00:40|28764.73
03:00:41|28758.33
03:00:43|28759.71
03:00:43|28759.9
03:00:44|28759.58
03:00:45|28756.67
03:00:46|28759.2
03:00:47|28757.54
03:00:48|28759.04
03:00:49|28760.08
03:00:50|28759.77
03:00:51|28758.78
03:00:53|28758.78
03:00:54|28757.37
03:00:55|28759.14
03:00:55|28757.42
03:00:56|28757.54
03:00:57|28758.38
03:00:58|28757.61
03:00:59|28758.84
03:01:00|28760.46
03:01:01|28758.42
03:01:02|28758.09
03:01:03|28757.32
03:01:04|28757.47
03:01:06|28757.03
03:01:07|28758.23
03:01:07|28761.65
03:01:08|28758.59
03:01:09|28758.58
03:01:11|28760.38
03:01:12|28760.37
03:01:12|28758.36
03:01:13|28758.36
03:01:14|28758.36
03:01:15|28759.09
03:01:16|28757.54
03:01:18|28758.86
03:01:18|28758.86
03:01:19|28757.89
03:01:20|28757.93
03:01:21|28759.37
03:01:23|28759.36
03:01:24|28759.36
03:01:24|28759.31
03:01:25|28759.03
03:01:27|28758.74
03:01:27|28758.74
03:01:29|28755.47
03:01:30|28756.68
03:01:31|28755.46
03:01:32|28757.12
03:01:33|28754.37
03:01:35|28754.69
03:01:36|28749.03
03:01:37|28752.19
03:01:38|28751.59
03:01:39|28752.2
03:01:40|28748.86
03:01:41|28748.82
03:01:42|28749.47
03:01:43|28748.09
03:01:43|28749.27
03:01:45|28747.57
03:01:46|28747.41
03:01:47|28748.72
03:01:48|28747.43
03:01:49|28747.24
03:01:50|28745.82
03:01:51|28745.82
03:01:52|28745.44
03:01:53|28744.84
03:01:54|28745.56
03:01:55|28743.91
03:01:56|28744.52
03:01:57|28743.08
03:01:58|28744.61
03:01:59|28741.79
03:02:00|28741.89
03:02:01|28743.15
03:02:02|28742.47
03:02:03|28742.24
03:02:04|28742.24
03:02:05|28742.24
03:02:06|28744.72
03:02:08|28744.53
03:02:08|28743.02
03:02:09|28743.3
03:02:10|28743.83
03:02:12|28743.83
03:02:12|28743.02
03:02:13|28743.02
03:02:14|28743.02
03:02:16|28743.67
03:02:17|28743.81
03:02:17|28743.8
03:02:19|28744.68
03:02:19|28743.9
03:02:20|28744.65
03:02:21|28744.65
03:02:22|28745.46
03:02:24|28744.11
03:02:25|28744.11
03:02:25|28745.
03:02:27|28741.67
03:02:28|28742.03
03:02:29|28742.02
03:02:30|28741.44
03:02:31|28741.91
03:02:31|28742.04
03:02:33|28743.32
03:02:34|28743.32
03:02:36|28743.32
03:02:36|28742.27
03:02:37|28742.69
03:02:38|28742.33
03:02:39|28742.33
03:02:40|28743.7
03:02:41|28743.7
03:02:42|28742.65
03:02:43|28743.36
03:02:45|28741.96
03:02:45|28742.06
03:02:46|28742.06
03:02:47|28742.06
03:02:48|28737.49
03:02:49|28737.31
03:02:51|28738.75
03:02:51|28736.27
03:02:52|28736.3
03:02:54|28735.73
03:02:54|28733.69
03:02:55|28734.88
03:02:57|28736.21
03:02:57|28736.79
03:02:58|28736.24
03:03:00|28733.46
03:03:01|28735.65
03:03:01|28733.62
03:03:03|28732.49
03:03:04|28729.79
03:03:05|28731.38
03:03:06|28731.56
03:03:07|28730.22
03:03:08|28731.78
03:03:09|28732.86
03:03:10|28734.28
03:03:11|28731.57
03:03:12|28732.87
03:03:13|28732.87
03:03:14|28730.09
03:03:15|28731.44
03:03:16|28728.76
03:03:17|28727.13
03:03:18|28726.27
03:03:19|28728.15
03:03:20|28730.02
03:03:21|28730.16
03:03:22|28732.
03:03:23|28729.58
03:03:24|28730.36
03:03:25|28727.48
03:03:26|28727.89
03:03:27|28727.9
03:03:28|28727.22
03:03:29|28727.23
03:03:30|28728.76
03:03:32|28728.67
03:03:32|28727.22
03:03:34|28728.48
03:03:35|28723.23
03:03:36|28726.39
03:03:37|28725.93
03:03:38|28728.75
03:03:39|28728.28
03:03:40|28726.72
03:03:41|28725.97
03:03:42|28727.62
03:03:43|28727.37
03:03:44|28726.44
03:03:45|28725.9
03:03:46|28725.46
03:03:47|28725.46
03:03:48|28725.46
03:03:49|28726.62
03:03:50|28731.66
03:03:51|28731.29
03:03:52|28728.73
03:03:53|28728.47
03:03:54|28729.08
03:03:55|28728.28
03:03:56|28726.3
03:03:57|28729.21
03:03:58|28728.95
03:03:59|28723.5
03:04:00|28725.68
03:04:01|28726.41
03:04:02|28729.86
03:04:03|28728.85
03:04:04|28728.85
03:04:05|28728.14
03:04:06|28728.01
03:04:07|28727.91
03:04:08|28728.9
03:04:09|28728.75
03:04:10|28727.54
03:04:11|28729.99
03:04:12|28730.61
03:04:13|28728.35
03:04:14|28728.31
03:04:15|28726.88
03:04:16|28726.88
03:04:17|28725.6
03:04:18|28726.85
03:04:19|28726.95
03:04:20|28728.21
03:04:21|28728.26
03:04:22|28725.1
03:04:23|28727.53
03:04:24|28729.28
03:04:26|28724.1
03:04:26|28707.32
03:04:27|28710.02
03:04:28|28712.77
03:04:29|28710.44
03:04:30|28705.43
03:04:31|28707.28
03:04:32|28711.3
03:04:34|28711.86
03:04:35|28715.23
03:04:36|28712.83
03:04:37|28714.2
03:04:38|28714.9
03:04:39|28708.27
03:04:40|28706.8
03:04:41|28708.51
03:04:42|28707.32
03:04:43|28707.24
03:04:44|28706.82
03:04:45|28706.9
03:04:46|28706.96
03:04:47|28707.26
03:04:48|28709.89
03:04:49|28709.39
03:04:50|28707.97
03:04:51|28709.77
03:04:52|28708.22
03:04:53|28710.42
03:04:54|28710.75
03:04:55|28711.06
03:04:56|28710.87
03:04:57|28708.49
03:04:58|28706.8
03:04:59|28708.19
03:05:01|28709.38
03:05:01|28705.25
03:05:02|28705.13
03:05:03|28713.68
03:05:04|28706.8
03:05:05|28703.32
03:05:06|28704.95
03:05:07|28708.06
03:05:08|28707.42
03:05:09|28705.12
03:05:10|28705.29
03:05:11|28702.26
03:05:12|28705.89
03:05:13|28701.65
03:05:14|28702.25
03:05:15|28702.46
03:05:16|28701.43
03:05:17|28701.07
03:05:18|28699.42
03:05:19|28699.61
03:05:20|28699.27
03:05:21|28702.02
03:05:23|28701.36
03:05:23|28708.95
03:05:24|28702.69
03:05:25|28704.47
03:05:26|28701.98
03:05:28|28701.58
03:05:28|28703.86
03:05:29|28705.
03:05:30|28705.
03:05:31|28705.
03:05:33|28706.54
03:05:34|28706.12
03:05:35|28707.7
03:05:36|28704.82
03:05:37|28705.17
03:05:38|28704.03
03:05:39|28703.37
03:05:40|28706.32
03:05:41|28706.66
03:05:42|28704.23
03:05:43|28704.33
03:05:44|28704.43
03:05:46|28704.63
03:05:46|28704.53
03:05:47|28704.07
03:05:48|28705.31
03:05:49|28705.31
03:05:51|28705.76
03:05:51|28708.07
03:05:52|28709.13
03:05:53|28709.13
03:05:54|28708.21
03:05:56|28708.21
03:05:56|28708.31
03:05:57|28707.67
03:05:58|28705.94
03:05:59|28706.8
03:06:01|28705.61
03:06:02|28707.58
03:06:03|28708.37
03:06:04|28708.37
03:06:05|28709.48
03:06:06|28706.67
03:06:07|28701.68
03:06:08|28701.38
03:06:09|28703.65
03:06:10|28701.91
03:06:11|28703.37
03:06:12|28701.49
03:06:13|28700.98
03:06:14|28700.98
03:06:15|28700.48
03:06:16|28699.29
03:06:17|28703.52
03:06:18|28705.25
03:06:19|28703.98
03:06:20|28700.78
03:06:21|28702.62
03:06:22|28700.19
03:06:23|28701.29
03:06:24|28701.71
03:06:25|28700.47
03:06:26|28701.37
03:06:27|28701.96
03:06:28|28701.96
03:06:29|28700.73
03:06:30|28703.
03:06:31|28702.34
03:06:32|28700.09
03:06:33|28701.96
03:06:35|28704.82
03:06:35|28703.23
03:06:37|28702.94
03:06:38|28704.19
03:06:39|28707.1
03:06:40|28708.31
03:06:41|28709.31
03:06:42|28710.79
03:06:43|28710.67
03:06:44|28710.67
03:06:45|28710.67
03:06:46|28710.67
03:06:47|28708.74
03:06:47|28708.74
03:06:49|28714.51
03:06:50|28712.69
03:06:51|28714.23
03:06:52|28712.87
03:06:53|28715.18
03:06:54|28716.79
03:06:55|28718.28
03:06:56|28719.64
03:06:57|28718.41
03:06:58|28717.97
03:06:59|28716.53
03:07:01|28708.6
03:07:01|28713.84
03:07:02|28708.88
03:07:03|28708.95
03:07:04|28711.66
03:07:05|28712.83
03:07:06|28712.83
03:07:07|28713.77
03:07:08|28708.05
03:07:09|28705.06
03:07:11|28707.09
03:07:11|28704.88
03:07:12|28701.5
03:07:13|28702.5
03:07:14|28702.18
03:07:15|28701.05
03:07:17|28700.75
03:07:18|28698.77
03:07:18|28699.09
03:07:20|28698.31
03:07:20|28701.63
03:07:22|28700.13
03:07:22|28700.51
03:07:23|28700.85
03:07:24|28703.23
03:07:25|28700.81
03:07:27|28700.65
03:07:27|28688.72
03:07:29|28692.44
03:07:30|28692.03
03:07:31|28695.66
03:07:32|28694.41
03:07:33|28694.66
03:07:34|28694.03
03:07:35|28693.72
03:07:36|28695.03
03:07:38|28692.05
03:07:38|28694.6
03:07:40|28695.07
03:07:40|28694.2
03:07:42|28694.02
03:07:43|28693.1
03:07:44|28691.16
03:07:45|28691.16
03:07:45|28692.56
03:07:47|28693.88
03:07:47|28693.56
03:07:49|28693.97
03:07:50|28693.45
03:07:51|28695.61
03:07:52|28697.22
03:07:53|28695.85
03:07:53|28697.5
03:07:55|28701.64
03:07:56|28697.7
03:07:57|28698.93
03:07:58|28700.52
03:07:59|28698.67
03:08:00|28699.02
03:08:01|28696.
03:08:02|28698.02
03:08:03|28697.07
03:08:04|28696.73
03:08:05|28701.27
03:08:06|28700.02
03:08:07|28701.45
03:08:08|28699.57
03:08:09|28701.26
03:08:10|28701.22
03:08:11|28700.49
03:08:12|28696.76
03:08:13|28697.95
03:08:14|28695.62
03:08:15|28695.62
03:08:16|28697.3
03:08:17|28697.14
03:08:18|28694.91
03:08:19|28698.17
03:08:20|28697.62
03:08:21|28697.92
03:08:22|28696.13
03:08:23|28695.34
03:08:24|28694.35
03:08:25|28695.29
03:08:26|28694.44
03:08:27|28695.81
03:08:28|28694.29
03:08:30|28693.52
03:08:31|28691.63
03:08:31|28693.3
03:08:33|28693.26
03:08:34|28693.27
03:08:35|28693.25
03:08:36|28691.17
03:08:37|28690.84
03:08:38|28690.62
03:08:39|28689.24
03:08:40|28689.52
03:08:41|28692.08
03:08:42|28690.35
03:08:43|28690.32
03:08:45|28691.15
03:08:45|28688.24
03:08:46|28689.49
03:08:47|28687.91
03:08:49|28691.16
03:08:49|28692.56
03:08:51|28688.45
03:08:52|28691.03
03:08:53|28691.03
03:08:54|28694.6
03:08:55|28691.79
03:08:55|28692.95
03:08:57|28695.45
03:08:58|28693.43
03:08:58|28694.38
03:09:00|28693.03
03:09:01|28694.73
03:09:01|28693.07
03:09:02|28692.56
03:09:04|28695.96
03:09:05|28694.43
03:09:06|28694.92
03:09:07|28696.08
03:09:08|28694.91
03:09:09|28696.54
03:09:10|28695.74
03:09:11|28697.59
03:09:12|28697.59
03:09:13|28701.39
03:09:14|28702.08
03:09:15|28703.43
03:09:16|28701.83
03:09:17|28702.46
03:09:18|28702.46
03:09:19|28698.81
03:09:20|28695.72
03:09:21|28698.32
03:09:22|28697.98
03:09:23|28695.62
03:09:24|28693.98
03:09:25|28693.68
03:09:26|28693.72
03:09:27|28692.14
03:09:29|28688.98
03:09:29|28690.34
03:09:30|28691.08
03:09:32|28690.57
03:09:33|28691.02
03:09:34|28691.12
03:09:35|28688.35
03:09:36|28688.15
03:09:37|28688.71
03:09:38|28687.92
03:09:39|28691.62
03:09:40|28691.61
03:09:41|28689.56
03:09:42|28689.59
03:09:43|28690.14
03:09:44|28689.6
03:09:45|28690.21
03:09:46|28688.37
03:09:47|28687.6
03:09:48|28686.99
03:09:49|28677.23
03:09:50|28679.47
03:09:51|28677.07
03:09:52|28679.38
03:09:53|28684.59
03:09:54|28680.32
03:09:55|28681.53
03:09:56|28693.4
03:09:57|28690.92
03:09:58|28685.
03:09:59|28686.36
03:10:00|28686.06
03:10:01|28682.63
03:10:02|28680.93
03:10:03|28683.54
03:10:04|28683.57
03:10:05|28682.44
03:10:06|28676.7
03:10:07|28675.88
03:10:08|28676.02
03:10:09|28676.67
03:10:10|28670.09
03:10:11|28666.79
03:10:12|28665.5
03:10:13|28667.74
03:10:14|28669.65
03:10:15|28674.98
03:10:16|28675.7
03:10:17|28683.92
03:10:18|28683.7
03:10:19|28686.27
03:10:20|28688.94
03:10:21|28684.9
03:10:22|28688.43
03:10:23|28691.47
03:10:24|28690.99
03:10:25|28688.53
03:10:26|28688.55
03:10:27|28689.19
03:10:28|28694.63
03:10:29|28695.18
03:10:30|28693.1
03:10:31|28696.56
03:10:32|28695.19
03:10:33|28697.72
03:10:34|28701.47
03:10:36|28703.37
03:10:37|28702.53
03:10:38|28707.22
03:10:39|28709.07
03:10:40|28705.65
03:10:41|28706.98
03:10:42|28707.71
03:10:43|28707.34
03:10:44|28710.27
03:10:45|28709.48
03:10:46|28707.72
03:10:47|28708.64
03:10:48|28707.87
03:10:49|28708.87
03:10:50|28707.35
03:10:51|28707.93
03:10:52|28708.52
03:10:54|28707.22
03:10:54|28704.74
03:10:55|28705.72
03:10:56|28704.46
03:10:57|28705.17
03:10:58|28705.01
03:10:59|28699.34
03:11:00|28697.96
03:11:01|28699.58
03:11:02|28696.76
03:11:03|28698.88
03:11:04|28696.78
03:11:05|28696.19
03:11:06|28696.17
03:11:07|28697.4
03:11:08|28698.75
03:11:09|28698.85
03:11:11|28695.89
03:11:12|28696.
03:11:13|28695.5
03:11:13|28695.16
03:11:15|28689.97
03:11:16|28690.35
03:11:17|28691.72
03:11:17|28690.84
03:11:18|28691.28
03:11:20|28690.
03:11:20|28688.33
03:11:21|28690.34
03:11:23|28687.08
03:11:23|28686.75
03:11:25|28685.76
03:11:25|28685.34
03:11:27|28686.25
03:11:27|28687.33
03:11:29|28689.27
03:11:29|28689.27
03:11:30|28691.31
03:11:32|28689.98
03:11:33|28691.32
03:11:34|28687.89
03:11:35|28688.45
03:11:36|28683.64
03:11:38|28685.95
03:11:39|28683.74
03:11:39|28685.39
03:11:40|28682.73
03:11:42|28682.91
03:11:43|28681.71
03:11:43|28683.45
03:11:44|28683.15
03:11:46|28682.94
03:11:47|28685.08
03:11:47|28686.63
03:11:49|28686.63
03:11:50|28683.64
03:11:51|28685.42
03:11:51|28685.54
03:11:53|28685.54
03:11:54|28682.74
03:11:54|28685.16
03:11:56|28685.25
03:11:57|28686.15
03:11:57|28688.31
03:11:59|28687.53
03:11:59|28687.53
03:12:00|28685.96
03:12:02|28687.36
03:12:02|28690.45
03:12:04|28688.35
03:12:05|28688.61
03:12:05|28689.2
03:12:06|28690.18
03:12:08|28690.65
03:12:08|28690.68
03:12:10|28690.44
03:12:10|28690.44
03:12:11|28690.91
03:12:12|28690.22
03:12:13|28690.92
03:12:15|28689.84
03:12:15|28692.64
03:12:16|28692.69
03:12:18|28693.9
03:12:18|28693.9
03:12:20|28691.75
03:12:20|28692.29
03:12:21|28692.22
03:12:23|28694.93
03:12:23|28694.93
03:12:24|28694.3
03:12:26|28688.53
03:12:26|28691.43
03:12:27|28693.11
03:12:29|28693.2
03:12:30|28693.2
03:12:32|28692.3
03:12:32|28691.32
03:12:34|28692.29
03:12:35|28690.46
03:12:36|28690.46
03:12:37|28691.44
03:12:38|28690.04
03:12:39|28690.45
03:12:40|28688.05
03:12:41|28691.13
03:12:42|28691.31
03:12:43|28691.35
03:12:44|28691.23
03:12:45|28691.44
03:12:46|28691.43
03:12:47|28693.03
03:12:48|28690.97
03:12:49|28693.49
03:12:50|28693.86
03:12:51|28693.52
03:12:52|28693.46
03:12:53|28692.99
03:12:54|28691.32
03:12:55|28692.96
03:12:56|28691.32
03:12:57|28692.46
03:12:58|28696.79
03:12:59|28696.32
03:13:00|28695.16
03:13:01|28696.66
03:13:02|28697.16
03:13:03|28695.28
03:13:04|28696.7
03:13:05|28696.49
03:13:06|28694.35
03:13:07|28696.7
03:13:08|28696.7
03:13:09|28696.79
03:13:10|28694.98
03:13:11|28697.19
03:13:12|28695.11
03:13:13|28696.48
03:13:14|28694.35
03:13:15|28693.72
03:13:16|28692.11
03:13:17|28694.39
03:13:18|28695.42
03:13:19|28694.86
03:13:20|28694.86
03:13:21|28697.16
03:13:22|28694.72
03:13:23|28696.41
03:13:24|28696.63
03:13:25|28697.75
03:13:26|28697.75
03:13:28|28697.52
03:13:28|28697.52
03:13:29|28693.98
03:13:31|28695.53
03:13:32|28683.79
03:13:33|28678.61
03:13:33|28678.96
03:13:35|28679.51
03:13:36|28681.09
03:13:37|28683.77
03:13:38|28681.01
03:13:39|28681.
03:13:40|28681.
03:13:41|28680.75
03:13:42|28680.71
03:13:43|28679.48
03:13:45|28680.63
03:13:46|28678.42
03:13:46|28677.5
03:13:47|28679.24
03:13:49|28678.63
03:13:50|28678.81
03:13:51|28675.77
03:13:52|28674.23
03:13:53|28671.02
03:13:53|28672.4
03:13:55|28672.4
03:13:56|28672.78
03:13:57|28677.05
03:13:57|28677.56
03:13:58|28675.17
03:14:00|28678.46
03:14:01|28680.1
03:14:02|28678.74
03:14:02|28678.41
03:14:04|28676.02
03:14:05|28676.02
03:14:06|28674.52
03:14:07|28677.03
03:14:08|28677.24
03:14:09|28677.94
03:14:10|28676.79
03:14:11|28676.
03:14:12|28676.82
03:14:13|28677.99
03:14:14|28676.1
03:14:15|28674.98
03:14:16|28676.58
03:14:17|28676.14
03:14:18|28675.49
03:14:18|28676.7
03:14:20|28675.49
03:14:21|28675.07
03:14:22|28676.1
03:14:23|28674.14
03:14:24|28675.78
03:14:25|28675.73
03:14:26|28675.77
03:14:27|28676.55
03:14:28|28678.46
03:14:29|28678.46
03:14:30|28676.63
03:14:32|28683.36
03:14:32|28686.87
03:14:34|28685.68
03:14:35|28685.97
03:14:36|28687.41
03:14:37|28685.39
03:14:39|28686.46
03:14:39|28683.8
03:14:40|28685.93
03:14:41|28685.98
03:14:42|28686.16
03:14:43|28686.45
03:14:44|28686.45
03:14:45|28687.85
03:14:47|28687.71
03:14:47|28686.32
03:14:48|28685.06
03:14:49|28683.17
03:14:50|28682.22
03:14:51|28682.
03:14:52|28682.52
03:14:53|28681.21
03:14:54|28681.37
03:14:55|28682.06
03:14:56|28684.56
03:14:57|28684.71
03:14:58|28686.29
03:14:59|28688.01
03:15:00|28689.4
03:15:01|28689.6
03:15:02|28689.46
03:15:03|28686.92
03:15:04|28686.48
03:15:05|28687.98
03:15:06|28697.03
03:15:07|28696.71
03:15:08|28698.14
03:15:09|28693.99
03:15:10|28695.11
03:15:11|28694.99
03:15:12|28698.77
03:15:13|28697.89
03:15:15|28699.69
03:15:15|28703.23
03:15:16|28704.54
03:15:17|28704.56
03:15:18|28703.52
03:15:19|28703.28
03:15:20|28700.7
03:15:21|28699.59
03:15:22|28698.2
03:15:23|28700.52
03:15:24|28700.15
03:15:25|28694.88
03:15:26|28697.69
03:15:27|28698.54
03:15:28|28693.54
03:15:30|28689.26
03:15:31|28688.9
03:15:32|28688.3
03:15:32|28686.82
03:15:34|28688.41
03:15:34|28690.86
03:15:35|28690.68
03:15:37|28690.79
03:15:38|28691.63
03:15:39|28692.21
03:15:39|28692.56
03:15:41|28692.55
03:15:42|28692.55
03:15:43|28692.99
03:15:44|28691.72
03:15:45|28693.49
03:15:46|28695.29
03:15:47|28698.71
03:15:48|28698.58
03:15:49|28697.06
03:15:50|28697.28
03:15:51|28695.89
03:15:52|28698.63
03:15:53|28698.63
03:15:54|28698.38
03:15:55|28699.61
03:15:56|28696.81
03:15:58|28697.96
03:15:58|28697.46
03:16:00|28695.78
03:16:00|28696.35
03:16:02|28691.15
03:16:02|28691.03
03:16:03|28692.51
03:16:04|28694.44
03:16:05|28692.69
03:16:06|28695.17
03:16:07|28693.38
03:16:09|28693.61
03:16:09|28693.
03:16:10|28693.39
03:16:11|28692.52
03:16:13|28693.69
03:16:14|28691.27
03:16:14|28690.32
03:16:15|28690.31
03:16:16|28692.31
03:16:18|28691.31
03:16:18|28693.4
03:16:19|28692.59
03:16:20|28693.87
03:16:22|28694.24
03:16:23|28692.64
03:16:24|28693.83
03:16:24|28695.01
03:16:26|28695.17
03:16:26|28693.69
03:16:28|28694.53
03:16:29|28693.87
03:16:30|28695.62
03:16:31|28693.83
03:16:32|28693.15
03:16:33|28693.83
03:16:34|28694.36
03:16:35|28694.37
03:16:36|28693.84
03:16:37|28693.84
03:16:38|28695.37
03:16:39|28695.98
03:16:40|28702.78
03:16:41|28703.1
03:16:42|28704.85
03:16:43|28707.03
03:16:44|28703.69
03:16:45|28701.46
03:16:46|28704.32
03:16:47|28703.69
03:16:48|28702.4
03:16:49|28701.31
03:16:50|28701.66
03:16:51|28703.35
03:16:52|28703.86
03:16:53|28708.77
03:16:54|28706.2
03:16:55|28707.14
03:16:56|28705.69
03:16:57|28707.57
03:16:58|28706.39
03:16:59|28705.95
03:17:00|28704.22
03:17:02|28704.63
03:17:02|28701.74
03:17:03|28703.14
03:17:04|28702.36
03:17:05|28703.6
03:17:07|28704.61
03:17:07|28704.61
03:17:09|28703.99
03:17:09|28704.73
03:17:10|28699.46
03:17:12|28696.39
03:17:13|28692.82
03:17:14|28692.29
03:17:14|28691.44
03:17:16|28693.5
03:17:16|28693.79
03:17:18|28692.07
03:17:18|28693.19
03:17:19|28692.07
03:17:21|28692.79
03:17:22|28692.98
03:17:23|28693.89
03:17:23|28694.37
03:17:25|28692.69
03:17:26|28690.49
03:17:27|28691.35
03:17:28|28691.
03:17:29|28692.12
03:17:30|28692.14
03:17:31|28691.14
03:17:32|28692.5
03:17:32|28691.38
03:17:34|28691.42
03:17:35|28692.35
03:17:35|28692.27
03:17:37|28689.39
03:17:38|28688.72
03:17:39|28689.04
03:17:40|28691.66
03:17:41|28692.06
03:17:42|28691.7
03:17:43|28690.8
03:17:44|28690.81
03:17:45|28691.22
03:17:46|28691.23
03:17:47|28691.14
03:17:48|28690.05
03:17:50|28689.84
03:17:50|28690.75
03:17:51|28691.76
03:17:52|28694.77
03:17:53|28691.5
03:17:55|28691.5
03:17:55|28690.95
03:17:56|28691.11
03:17:57|28692.61
03:17:58|28691.21
03:17:59|28692.52
03:18:00|28691.21
03:18:01|28690.93
03:18:02|28692.41
03:18:03|28691.74
03:18:04|28693.03
03:18:06|28690.1
03:18:06|28690.83
03:18:07|28690.98
03:18:08|28689.84
03:18:10|28692.08
03:18:10|28692.08
03:18:11|28690.36
03:18:12|28691.75
03:18:13|28691.68
03:18:14|28691.57
03:18:15|28690.59
03:18:17|28695.38
03:18:18|28694.42
03:18:18|28693.64
03:18:19|28695.48
03:18:20|28694.79
03:18:22|28696.25
03:18:23|28695.77
03:18:24|28695.4
03:18:25|28693.97
03:18:26|28694.76
03:18:27|28694.86
03:18:28|28693.19
03:18:29|28694.11
03:18:31|28680.17
03:18:31|28676.65
03:18:33|28681.77
03:18:34|28678.09
03:18:35|28681.52
03:18:36|28682.51
03:18:37|28679.28
03:18:38|28680.24
03:18:39|28680.14
03:18:40|28681.05
03:18:41|28681.02
03:18:42|28680.57
03:18:43|28682.28
03:18:44|28682.27
03:18:44|28683.11
03:18:45|28682.33
03:18:47|28682.33
03:18:47|28682.65
03:18:49|28682.65
03:18:50|28681.87
03:18:51|28683.99
03:18:52|28683.18
03:18:53|28681.86
03:18:54|28680.58
03:18:55|28681.02
03:18:56|28682.7
03:18:57|28682.99
03:18:58|28682.19
03:18:59|28685.27
03:19:00|28683.76
03:19:01|28683.17
03:19:02|28683.67
03:19:03|28683.62
03:19:04|28683.62
03:19:05|28682.44
03:19:06|28680.35
03:19:07|28680.57
03:19:08|28679.11
03:19:09|28680.21
03:19:10|28676.72
03:19:11|28678.46
03:19:12|28679.87
03:19:13|28679.86
03:19:14|28680.57
03:19:15|28680.53
03:19:16|28678.85
03:19:17|28680.53
03:19:18|28679.21
03:19:19|28679.25
03:19:20|28680.37
03:19:21|28680.74
03:19:22|28679.86
03:19:23|28679.46
03:19:24|28678.82
03:19:25|28674.89
03:19:26|28674.89
03:19:28|28673.05
03:19:29|28672.34
03:19:30|28672.83
03:19:31|28672.82
03:19:33|28674.98
03:19:33|28672.37
03:19:34|28673.68
03:19:36|28671.5
03:19:36|28672.82
03:19:38|28674.53
03:19:39|28673.69
03:19:40|28678.14
03:19:41|28676.65
03:19:42|28677.88
03:19:43|28678.46
03:19:43|28681.75
03:19:44|28681.92
03:19:46|28680.11
03:19:47|28680.11
03:19:47|28680.11
03:19:49|28677.42
03:19:50|28681.86
03:19:50|28681.28
03:19:52|28678.42
03:19:53|28682.22
03:19:54|28678.93
03:19:55|28679.43
03:19:55|28679.28
03:19:56|28682.54
03:19:57|28681.52
03:19:59|28682.75
03:20:00|28682.22
03:20:01|28681.85
03:20:02|28686.76
03:20:03|28686.78
03:20:03|28686.
03:20:05|28686.45
03:20:06|28685.64
03:20:07|28687.51
03:20:08|28686.16
03:20:09|28688.24
03:20:10|28688.33
03:20:11|28688.26
03:20:11|28690.57
03:20:12|28689.48
03:20:14|28696.95
03:20:15|28696.97
03:20:16|28697.21
03:20:17|28698.12
03:20:18|28697.95
03:20:19|28699.68
03:20:20|28697.64
03:20:20|28698.88
03:20:21|28699.42
03:20:22|28703.76
03:20:24|28700.18
03:20:25|28695.25
03:20:26|28699.66
03:20:27|28695.54
03:20:28|28696.62
03:20:29|28695.62
03:20:30|28695.62
03:20:31|28698.44
03:20:32|28696.65
03:20:33|28682.92
03:20:34|28682.22
03:20:35|28681.1
03:20:36|28682.99
03:20:37|28681.89
03:20:38|28683.23
03:20:39|28684.48
03:20:40|28682.9
03:20:41|28686.
03:20:42|28686.45
03:20:43|28687.64
03:20:44|28685.66
03:20:45|28689.47
03:20:46|28689.48
03:20:47|28685.78
03:20:48|28685.51
03:20:49|28688.79
03:20:50|28690.
03:20:51|28688.1
03:20:52|28688.27
03:20:53|28688.47
03:20:54|28694.77
03:20:55|28693.52
03:20:57|28692.56
03:20:57|28693.61
03:20:58|28692.09
03:20:59|28692.59
03:21:00|28687.27
03:21:01|28687.34
03:21:02|28684.94
03:21:03|28685.29
03:21:05|28688.74
03:21:05|28688.4
03:21:06|28685.99
03:21:07|28686.21
03:21:08|28686.59
03:21:09|28685.51
03:21:10|28686.91
03:21:11|28685.99
03:21:12|28687.51
03:21:13|28686.22
03:21:14|28686.22
03:21:15|28688.17
03:21:16|28686.45
03:21:17|28686.32
03:21:18|28687.89
03:21:19|28686.26
03:21:20|28684.09
03:21:21|28685.16
03:21:22|28689.59
03:21:23|28687.87
03:21:24|28687.87
03:21:25|28686.57
03:21:26|28685.81
03:21:27|28688.67
03:21:29|28678.24
03:21:30|28685.88
03:21:32|28685.4
03:21:33|28685.4
03:21:33|28686.99
03:21:35|28686.6
03:21:36|28688.71
03:21:37|28687.91
03:21:38|28688.95
03:21:39|28685.12
03:21:39|28689.4
03:21:40|28686.71
03:21:42|28687.43
03:21:42|28688.89
03:21:43|28689.09
03:21:45|28689.09
03:21:46|28689.23
03:21:47|28687.97
03:21:47|28687.18
03:21:48|28698.7
03:21:50|28697.
03:21:51|28697.77
03:21:52|28695.73
03:21:52|28696.75
03:21:54|28696.65
03:21:55|28696.
03:21:56|28691.03
03:21:57|28692.94
03:21:58|28691.91
03:21:59|28692.65
03:22:00|28691.34
03:22:01|28694.68
03:22:02|28694.58
03:22:03|28693.54
03:22:04|28693.54
03:22:05|28693.96
03:22:06|28693.82
03:22:07|28693.21
03:22:07|28690.9
03:22:09|28691.76
03:22:10|28692.54
03:22:11|28690.68
03:22:12|28690.75
03:22:13|28689.82
03:22:14|28691.65
03:22:15|28691.84
03:22:16|28691.84
03:22:17|28692.43
03:22:18|28690.91
03:22:19|28692.01
03:22:20|28693.36
03:22:21|28691.56
03:22:22|28692.32
03:22:23|28688.81
03:22:24|28689.07
03:22:25|28690.16
03:22:26|28688.91
03:22:27|28688.78
03:22:28|28689.79
03:22:29|28690.44
03:22:31|28689.44
03:22:31|28689.07
03:22:33|28691.3
03:22:33|28688.81
03:22:34|28690.42
03:22:36|28691.18
03:22:37|28683.64
03:22:38|28685.3
03:22:39|28686.37
03:22:39|28683.64
03:22:40|28685.88
03:22:42|28687.2
03:22:43|28686.56
03:22:44|28687.66
03:22:45|28686.72
03:22:46|28686.16
03:22:47|28688.03
03:22:48|28688.03
03:22:49|28682.8
03:22:50|28683.06
03:22:51|28684.93
03:22:52|28686.77
03:22:53|28685.23
03:22:54|28687.1
03:22:55|28686.01
03:22:56|28687.06
03:22:58|28687.85
03:22:58|28687.85
03:23:00|28687.86
03:23:00|28687.75
03:23:02|28687.61
03:23:03|28686.58
03:23:04|28686.52
03:23:04|28681.94
03:23:05|28683.69
03:23:07|28683.82
03:23:07|28683.63
03:23:08|28683.8
03:23:09|28682.7
03:23:11|28678.14
03:23:12|28678.12
03:23:13|28678.21
03:23:13|28677.51
03:23:14|28677.13
03:23:15|28676.25
03:23:17|28675.66
03:23:18|28675.66
03:23:18|28675.71
03:23:20|28676.69
03:23:20|28677.49
03:23:22|28677.05
03:23:22|28680.78
03:23:24|28679.7
03:23:24|28679.39
03:23:25|28679.39
03:23:26|28679.39
03:23:27|28679.4
03:23:29|28679.9
03:23:29|28678.17
03:23:30|28678.86
03:23:32|28679.
03:23:32|28679.
03:23:34|28678.15
03:23:35|28678.15
03:23:36|28678.15
03:23:37|28678.57
03:23:37|28678.23
03:23:39|28678.24
03:23:40|28679.71
03:23:41|28679.83
03:23:41|28679.63
03:23:43|28679.6
03:23:44|28678.66
03:23:45|28680.98
03:23:46|28680.99
03:23:47|28680.11
03:23:48|28679.63
03:23:49|28678.23
03:23:50|28677.57
03:23:51|28676.59
03:23:52|28676.71
03:23:53|28677.42
03:23:54|28677.52
03:23:55|28679.32
03:23:56|28680.18
03:23:56|28680.18
03:23:59|28679.81
03:23:59|28676.79
03:24:00|28677.47
03:24:02|28675.85
03:24:02|28677.18
03:24:04|28678.38
03:24:04|28679.65
03:24:05|28677.52
03:24:06|28681.68
03:24:08|28678.81
03:24:08|28680.25
03:24:09|28679.73
03:24:10|28680.14
03:24:12|28680.97
03:24:12|28680.97
03:24:14|28682.08
03:24:15|28683.1
03:24:15|28681.28
03:24:16|28681.43
03:24:17|28683.51
03:24:18|28683.34
03:24:19|28682.72
03:24:20|28682.33
03:24:22|28683.49
03:24:23|28682.29
03:24:24|28682.3
03:24:25|28682.88
03:24:26|28682.72
03:24:27|28682.29
03:24:28|28682.22
03:24:28|28682.72
03:24:30|28682.69
03:24:31|28680.49
03:24:31|28678.94
03:24:33|28674.22
03:24:34|28672.76
03:24:35|28671.04
03:24:36|28671.75
03:24:38|28671.29
03:24:38|28670.5
03:24:39|28670.66
03:24:40|28671.88
03:24:41|28675.55
03:24:42|28676.
03:24:43|28674.95
03:24:44|28676.13
03:24:45|28676.23
03:24:47|28676.52
03:24:48|28674.06
03:24:49|28674.47
03:24:49|28675.63
03:24:50|28676.53
03:24:52|28676.7
03:24:53|28677.08
03:24:54|28676.64
03:24:55|28675.39
03:24:56|28673.69
03:24:57|28673.75
03:24:58|28672.4
03:24:59|28672.33
03:25:00|28673.2
03:25:01|28674.11
03:25:02|28674.23
03:25:03|28677.4
03:25:04|28676.09
03:25:05|28676.34
03:25:06|28673.73
03:25:07|28674.45
03:25:08|28675.03
03:25:09|28676.03
03:25:10|28676.11
03:25:11|28676.19
03:25:12|28675.79
03:25:13|28683.64
03:25:14|28683.56
03:25:15|28683.82
03:25:16|28683.16
03:25:17|28684.39
03:25:18|28683.48
03:25:19|28686.99
03:25:20|28686.91
03:25:21|28687.39
03:25:22|28687.28
03:25:23|28686.56
03:25:24|28684.97
03:25:25|28686.34
03:25:26|28684.66
03:25:27|28684.58
03:25:28|28686.01
03:25:29|28685.83
03:25:30|28689.63
03:25:31|28689.86
03:25:32|28688.82
03:25:34|28684.25
03:25:34|28686.13
03:25:35|28683.76
03:25:36|28684.76
03:25:37|28683.63
03:25:38|28686.19
03:25:40|28684.1
03:25:41|28686.42
03:25:41|28686.85
03:25:43|28684.44
03:25:44|28685.5
03:25:45|28685.53
03:25:46|28685.15
03:25:47|28684.59
03:25:48|28684.59
03:25:49|28681.78
03:25:50|28681.84
03:25:51|28683.8
03:25:52|28685.
03:25:53|28685.07
03:25:54|28685.07
03:25:55|28685.1
03:25:56|28694.04
03:25:57|28693.03
03:25:58|28690.46
03:25:59|28693.22
03:26:00|28690.05
03:26:01|28691.3
03:26:03|28690.12
03:26:03|28687.88
03:26:04|28688.6
03:26:05|28689.63
03:26:06|28689.59
03:26:07|28689.27
03:26:08|28686.42
03:26:09|28686.17
03:26:11|28685.86
03:26:11|28684.61
03:26:12|28685.22
03:26:13|28684.84
03:26:14|28680.48
03:26:15|28682.54
03:26:16|28680.75
03:26:17|28681.25
03:26:19|28681.42
03:26:19|28682.76
03:26:20|28682.6
03:26:22|28682.48
03:26:22|28682.35
03:26:23|28682.14
03:26:24|28685.64
03:26:26|28684.1
03:26:26|28684.9
03:26:27|28684.58
03:26:28|28684.91
03:26:29|28685.28
03:26:31|28685.26
03:26:32|28685.26
03:26:33|28678.84
03:26:35|28681.99
03:26:35|28682.88
03:26:36|28681.28
03:26:37|28682.53
03:26:38|28682.88
03:26:39|28682.85
03:26:40|28685.04
03:26:41|28684.16
03:26:42|28684.87
03:26:44|28684.56
03:26:45|28681.74
03:26:45|28684.01
03:26:46|28682.17
03:26:47|28683.43
03:26:48|28683.43
03:26:50|28681.44
03:26:51|28684.86
03:26:51|28682.58
03:26:52|28680.81
03:26:53|28681.7
03:26:54|28683.13
03:26:55|28681.52
03:26:57|28680.71
03:26:58|28682.13
03:26:58|28680.8
03:26:59|28682.08
03:27:00|28680.14
03:27:02|28679.5
03:27:03|28680.82
03:27:03|28681.09
03:27:04|28680.52
03:27:05|28679.12
03:27:06|28679.09
03:27:08|28674.97
03:27:09|28673.84
03:27:09|28669.75
03:27:10|28672.4
03:27:11|28674.23
03:27:13|28671.23
03:27:14|28672.51
03:27:15|28674.45
03:27:15|28675.62
03:27:17|28675.41
03:27:18|28676.27
03:27:18|28676.27
03:27:19|28673.85
03:27:21|28673.69
03:27:21|28674.13
03:27:23|28674.09
03:27:24|28674.05
03:27:25|28671.66
03:27:26|28670.62
03:27:26|28672.32
03:27:27|28672.31
03:27:29|28672.1
03:27:30|28673.29
03:27:31|28673.29
03:27:32|28673.53
03:27:33|28674.55
03:27:33|28673.39
03:27:35|28673.39
03:27:36|28672.7
03:27:38|28673.7
03:27:39|28674.79
03:27:40|28674.63
03:27:41|28674.22
03:27:42|28674.22
03:27:43|28672.85
03:27:44|28672.07
03:27:45|28667.93
03:27:46|28669.04
03:27:47|28669.49
03:27:48|28666.71
03:27:49|28665.32
03:27:50|28664.87
03:27:51|28665.77
03:27:51|28664.92
03:27:53|28665.98
03:27:54|28669.06
03:27:55|28666.46
03:27:56|28668.43
03:27:57|28662.5
03:27:58|28661.75
03:27:59|28661.76
03:28:01|28661.33
03:28:01|28660.13
03:28:02|28662.1
03:28:03|28662.68
03:28:04|28662.9
03:28:06|28662.13
03:28:06|28660.58
03:28:07|28656.97
03:28:09|28655.95
03:28:09|28650.07
03:28:11|28646.16
03:28:12|28650.5
03:28:12|28651.75
03:28:13|28648.85
03:28:14|28659.49
03:28:15|28659.59
03:28:18|28661.65
03:28:19|28660.07
03:28:20|28660.57
03:28:21|28660.17
03:28:22|28660.18
03:28:23|28661.99
03:28:24|28660.91
03:28:25|28660.86
03:28:26|28659.66
03:28:27|28660.56
03:28:28|28655.54
03:28:29|28656.84
03:28:30|28658.24
03:28:31|28650.5
03:28:32|28651.92
03:28:33|28652.8
03:28:34|28654.3
03:28:35|28653.79
03:28:37|28664.25
03:28:37|28664.1
03:28:39|28669.92
03:28:40|28672.44
03:28:41|28668.6
03:28:42|28671.52
03:28:44|28671.74
03:28:45|28671.67
03:28:46|28671.8
03:28:47|28672.16
03:28:48|28672.24
03:28:49|28672.53
03:28:50|28672.54
03:28:51|28673.7
03:28:52|28673.01
03:28:54|28672.22
03:28:54|28672.28
03:28:55|28672.6
03:28:56|28671.98
03:28:57|28673.11
03:28:59|28674.51
03:29:00|28673.48
03:29:01|28673.43
03:29:02|28671.88
03:29:03|28672.3
03:29:04|28670.59
03:29:05|28671.17
03:29:06|28671.41
03:29:06|28671.37
03:29:08|28672.31
03:29:08|28671.72
03:29:10|28670.11
03:29:11|28672.79
03:29:11|28671.19
03:29:13|28668.39
03:29:14|28669.4
03:29:15|28670.43
03:29:16|28671.54
03:29:17|28672.
03:29:18|28671.85
03:29:19|28671.86
03:29:20|28666.77
03:29:21|28668.2
03:29:22|28667.24
03:29:23|28667.98
03:29:24|28667.91
03:29:25|28667.76
03:29:26|28666.49
03:29:27|28667.51
03:29:28|28667.44
03:29:29|28667.52
03:29:30|28668.
03:29:31|28667.72
03:29:32|28668.1
03:29:33|28668.42
03:29:34|28667.67
03:29:35|28670.14
03:29:36|28672.34
03:29:38|28670.47
03:29:38|28671.61
03:29:39|28669.83
03:29:41|28671.21
03:29:41|28670.01
03:29:43|28672.08
03:29:44|28672.08
03:29:45|28672.77
03:29:46|28678.51
03:29:47|28678.65
03:29:48|28677.78
03:29:49|28678.46
03:29:50|28678.09
03:29:51|28678.11
03:29:52|28678.94
03:29:54|28679.31
03:29:54|28677.84
03:29:55|28679.66
03:29:56|28679.66
03:29:57|28679.47
03:29:59|28680.3
03:29:59|28678.02
03:30:00|28681.15
03:30:01|28676.23
03:30:02|28676.89
03:30:03|28678.99
03:30:04|28678.03
03:30:05|28678.91
03:30:06|28679.16
03:30:07|28686.3
03:30:08|28684.51
03:30:10|28684.49
03:30:10|28683.05
03:30:11|28679.29
03:30:12|28679.86
03:30:13|28682.25
03:30:14|28683.03
03:30:15|28683.9
03:30:16|28681.14
03:30:17|28681.37
03:30:18|28680.12
03:30:19|28680.25
03:30:21|28678.1
03:30:21|28674.81
03:30:22|28675.14
03:30:23|28677.81
03:30:24|28677.6
03:30:26|28676.86
03:30:27|28679.24
03:30:28|28679.72
03:30:29|28680.18
03:30:30|28681.45
03:30:31|28681.75
03:30:31|28678.95
03:30:32|28676.64
03:30:34|28672.3
03:30:34|28675.1
03:30:36|28672.35
03:30:36|28672.4
03:30:38|28671.99
03:30:39|28672.02
03:30:40|28672.
03:30:41|28673.01
03:30:42|28673.01
03:30:44|28673.13
03:30:45|28672.67
03:30:46|28673.89
03:30:46|28677.05
03:30:47|28677.56
03:30:49|28677.56
03:30:50|28677.56
03:30:50|28675.63
03:30:52|28676.44
03:30:53|28676.44
03:30:53|28676.44
03:30:55|28676.44
03:30:55|28674.86
03:30:56|28674.35
03:30:57|28674.38
03:30:59|28673.29
03:31:00|28674.6
03:31:01|28674.69
03:31:01|28672.94
03:31:03|28672.76
03:31:04|28673.25
03:31:05|28672.33
03:31:06|28671.57
03:31:07|28671.16
03:31:08|28669.7
03:31:09|28673.26
03:31:10|28673.32
03:31:11|28673.37
03:31:12|28673.07
03:31:13|28674.1
03:31:14|28681.86
03:31:15|28675.99
03:31:16|28679.13
03:31:17|28680.76
03:31:18|28680.96
03:31:19|28681.79
03:31:20|28680.73
03:31:21|28680.94
03:31:22|28682.69
03:31:23|28683.58
03:31:24|28684.41
03:31:25|28684.8
03:31:26|28686.56
03:31:27|28687.05
03:31:28|28685.52
03:31:29|28685.48
03:31:30|28686.9
03:31:31|28683.63
03:31:32|28686.18
03:31:33|28684.99
03:31:34|28685.84
03:31:35|28685.09
03:31:36|28686.62
03:31:38|28686.64
03:31:38|28685.66
03:31:39|28685.7
03:31:40|28685.73
03:31:41|28685.66
03:31:42|28685.96
03:31:43|28684.58
03:31:44|28686.54
03:31:45|28687.43
03:31:46|28686.44
03:31:47|28687.67
03:31:49|28685.83
03:31:49|28682.89
03:31:51|28682.55
03:31:52|28684.6
03:31:53|28684.46
03:31:54|28684.7
03:31:55|28684.83
03:31:56|28686.16
03:31:57|28685.88
03:31:58|28686.52
03:31:59|28685.93
03:32:00|28686.69
03:32:00|28686.57
03:32:02|28683.64
03:32:03|28685.85
03:32:03|28684.97
03:32:05|28683.08
03:32:06|28682.79
03:32:07|28683.09
03:32:08|28682.98
03:32:09|28680.76
03:32:10|28683.11
03:32:11|28683.47
03:32:12|28683.12
03:32:12|28684.05
03:32:14|28684.05
03:32:14|28683.19
03:32:16|28683.13
03:32:16|28682.95
03:32:18|28683.19
03:32:19|28681.29
03:32:20|28681.8
03:32:21|28682.97
03:32:22|28683.
03:32:23|28682.22
03:32:24|28682.67
03:32:24|28683.06
03:32:26|28683.05
03:32:26|28683.34
03:32:28|28684.43
03:32:28|28684.84
03:32:30|28682.
03:32:31|28682.
03:32:32|28683.97
03:32:32|28684.88
03:32:34|28683.83
03:32:35|28684.33
03:32:35|28682.98
03:32:37|28683.82
03:32:38|28684.43
03:32:39|28684.25
03:32:40|28683.17
03:32:41|28682.29
03:32:42|28682.69
03:32:43|28683.01
03:32:44|28683.28
03:32:45|28684.42
03:32:46|28684.42
03:32:47|28684.19
03:32:48|28684.19
03:32:49|28683.51
03:32:50|28683.45
03:32:51|28683.28
03:32:52|28683.28
03:32:54|28682.32
03:32:54|28681.29
03:32:55|28682.21
03:32:56|28684.87
03:32:58|28716.18
03:32:58|28712.
03:32:59|28714.11
03:33:01|28708.09
03:33:02|28711.01
03:33:03|28711.41
03:33:04|28710.99
03:33:05|28712.
03:33:06|28712.43
03:33:06|28707.94
03:33:08|28713.36
03:33:09|28711.41
03:33:10|28711.27
03:33:11|28712.59
03:33:12|28713.
03:33:13|28711.99
03:33:14|28714.95
03:33:15|28714.59
03:33:16|28717.75
03:33:17|28717.91
03:33:18|28711.36
03:33:19|28712.25
03:33:20|28713.72
03:33:21|28714.71
03:33:22|28715.14
03:33:22|28715.58
03:33:24|28714.88
03:33:25|28719.23
03:33:26|28719.18
03:33:27|28719.97
03:33:28|28717.99
03:33:29|28716.57
03:33:29|28717.19
03:33:31|28719.
03:33:32|28718.66
03:33:33|28718.66
03:33:33|28720.33
03:33:35|28722.79
03:33:36|28721.42
03:33:37|28721.48
03:33:38|28723.22
03:33:38|28721.23
03:33:39|28729.19
03:33:41|28723.32
03:33:43|28726.87
03:33:43|28727.45
03:33:44|28726.6
03:33:45|28726.88
03:33:46|28727.02
03:33:47|28731.69
03:33:48|28730.96
03:33:50|28734.06
03:33:51|28732.31
03:33:52|28730.61
03:33:53|28729.76
03:33:54|28729.41
03:33:55|28731.85
03:33:56|28731.57
03:33:57|28731.78
03:33:58|28729.61
03:33:59|28729.88
03:34:00|28730.28
03:34:01|28726.94
03:34:02|28726.88
03:34:03|28729.29
03:34:04|28727.81
03:34:05|28730.63
03:34:06|28728.72
03:34:07|28729.57
03:34:08|28728.8
03:34:09|28728.5
03:34:10|28729.42
03:34:11|28729.61
03:34:12|28727.69
03:34:13|28733.91
03:34:14|28734.1
03:34:15|28730.35
03:34:16|28740.03
03:34:17|28738.4
03:34:18|28735.83
03:34:19|28737.32
03:34:20|28738.76
03:34:21|28736.74
03:34:22|28737.79
03:34:24|28737.66
03:34:24|28738.82
03:34:25|28740.32
03:34:26|28739.4
03:34:27|28738.86
03:34:28|28743.19
03:34:30|28744.67
03:34:30|28743.75
03:34:31|28740.4
03:34:32|28740.5
03:34:33|28741.68
03:34:35|28736.01
03:34:36|28739.56
03:34:36|28734.86
03:34:37|28734.52
03:34:38|28734.57
03:34:40|28734.32
03:34:40|28732.52
03:34:41|28732.
03:34:42|28761.06
03:34:44|28764.41
03:34:44|28765.13
03:34:46|28764.91
03:34:46|28762.88
03:34:48|28765.21
03:34:49|28765.24
03:34:50|28766.28
03:34:51|28764.38
03:34:52|28762.85
03:34:53|28761.29
03:34:54|28760.55
03:34:55|28755.44
03:34:56|28757.31
03:34:57|28756.57
03:34:58|28757.27
03:34:59|28758.06
03:35:00|28761.35
03:35:01|28760.76
03:35:02|28760.48
03:35:03|28756.73
03:35:04|28757.7
03:35:05|28757.33
03:35:06|28752.61
03:35:07|28756.19
03:35:08|28754.92
03:35:09|28757.66
03:35:10|28762.82
03:35:11|28759.87
03:35:12|28759.2
03:35:13|28758.84
03:35:14|28760.46
03:35:15|28757.62
03:35:16|28757.55
03:35:17|28758.28
03:35:18|28751.7
03:35:21|28749.39
03:35:21|28742.3
03:35:23|28742.2
03:35:24|28738.84
03:35:24|28734.92
03:35:26|28734.76
03:35:27|28736.01
03:35:27|28736.9
03:35:29|28736.51
03:35:30|28734.91
03:35:30|28733.59
03:35:32|28732.07
03:35:33|28729.22
03:35:33|28732.55
03:35:35|28731.38
03:35:35|28731.52
03:35:37|28727.35
03:35:37|28729.47
03:35:38|28730.86
03:35:40|28730.
03:35:41|28729.83
03:35:42|28728.62
03:35:43|28728.63
03:35:45|28727.82
03:35:46|28724.34
03:35:47|28727.72
03:35:47|28728.09
03:35:49|28720.29
03:35:49|28722.64
03:35:51|28720.96
03:35:52|28723.05
03:35:53|28723.88
03:35:54|28723.14
03:35:55|28724.95
03:35:56|28723.57
03:35:57|28722.17
03:35:58|28719.62
03:35:59|28720.36
03:36:00|28719.18
03:36:01|28717.78
03:36:02|28717.93
03:36:03|28720.22
03:36:04|28720.56
03:36:05|28719.68
03:36:06|28713.82
03:36:07|28714.94
03:36:08|28711.34
03:36:09|28711.97
03:36:10|28714.55
03:36:11|28714.43
03:36:13|28712.44
03:36:13|28712.77
03:36:14|28712.72
03:36:15|28713.16
03:36:16|28715.1
03:36:17|28715.31
03:36:19|28713.91
03:36:19|28714.57
03:36:20|28717.98
03:36:21|28714.87
03:36:22|28715.21
03:36:23|28715.34
03:36:24|28715.33
03:36:25|28715.33
03:36:26|28715.09
03:36:27|28715.22
03:36:28|28713.74
03:36:29|28714.54
03:36:30|28714.54
03:36:31|28705.99
03:36:32|28708.37
03:36:33|28710.61
03:36:34|28711.86
03:36:35|28711.
03:36:36|28711.66
03:36:37|28713.68
03:36:38|28711.
03:36:40|28709.14
03:36:40|28711.52
03:36:41|28711.29
03:36:42|28710.
03:36:44|28709.83
03:36:45|28709.06
03:36:46|28709.06
03:36:47|28709.23
03:36:49|28709.17
03:36:49|28709.2
03:36:50|28707.97
03:36:51|28708.3
03:36:52|28705.08
03:36:53|28707.99
03:36:54|28705.09
03:36:56|28704.78
03:36:56|28705.21
03:36:57|28703.37
03:36:58|28705.
03:36:59|28705.72
03:37:01|28707.6
03:37:01|28704.72
03:37:02|28704.33
03:37:03|28703.85
03:37:04|28703.88
03:37:06|28701.96
03:37:07|28703.04
03:37:07|28704.21
03:37:09|28703.44
03:37:10|28703.17
03:37:10|28701.95
03:37:11|28703.36
03:37:12|28703.21
03:37:14|28701.67
03:37:14|28702.06
03:37:16|28704.03
03:37:17|28704.03
03:37:18|28703.27
03:37:19|28702.71
03:37:19|28701.14
03:37:20|28702.43
03:37:22|28703.3
03:37:22|28703.24
03:37:23|28703.21
03:37:25|28701.42
03:37:25|28703.33
03:37:27|28703.83
03:37:27|28704.19
03:37:28|28704.15
03:37:30|28702.48
03:37:30|28703.93
03:37:32|28703.85
03:37:33|28703.9
03:37:34|28703.9
03:37:34|28703.9
03:37:35|28702.49
03:37:36|28703.95
03:37:37|28703.84
03:37:38|28702.42
03:37:39|28705.25
03:37:40|28703.65
03:37:41|28702.91
03:37:43|28702.9
03:37:43|28704.14
03:37:45|28704.18
03:37:46|28707.
03:37:47|28707.62
03:37:48|28706.23
03:37:49|28707.44
03:37:50|28704.5
03:37:52|28704.5
03:37:52|28704.63
03:37:54|28704.55
03:37:54|28703.48
03:37:55|28704.26
03:37:56|28703.96
03:37:57|28704.18
03:37:59|28705.22
03:37:59|28705.16
03:38:00|28702.59
03:38:01|28702.59
03:38:02|28701.02
03:38:03|28701.55
03:38:04|28701.47
03:38:05|28696.48
03:38:06|28698.2
03:38:07|28698.08
03:38:08|28698.02
03:38:10|28697.13
03:38:11|28697.37
03:38:11|28697.93
03:38:12|28697.09
03:38:13|28695.63
03:38:15|28697.05
03:38:15|28698.2
03:38:16|28698.2
03:38:17|28699.61
03:38:19|28698.03
03:38:19|28699.11
03:38:21|28698.94
03:38:22|28701.63
03:38:22|28699.75
03:38:24|28700.45
03:38:24|28701.83
03:38:26|28701.83
03:38:27|28701.89
03:38:28|28701.89
03:38:29|28701.21
03:38:30|28700.31
03:38:31|28701.42
03:38:32|28701.42
03:38:33|28701.41
03:38:34|28701.39
03:38:35|28701.24
03:38:36|28702.22
03:38:37|28700.83
03:38:38|28699.83
03:38:39|28698.81
03:38:40|28699.
03:38:41|28702.53
03:38:42|28703.06
03:38:43|28702.49
03:38:44|28702.49
03:38:45|28701.66
03:38:46|28701.54
03:38:47|28701.47
03:38:49|28699.92
03:38:49|28700.91
03:38:51|28700.12
03:38:51|28701.41
03:38:52|28701.63
03:38:53|28701.55
03:38:54|28701.55
03:38:56|28701.47
03:38:57|28701.47
03:38:58|28702.38
03:38:59|28702.75
03:39:00|28702.75
03:39:01|28704.39
03:39:01|28703.85
03:39:02|28703.85
03:39:04|28705.03
03:39:04|28703.66
03:39:06|28703.47
03:39:06|28702.14
03:39:07|28703.44
03:39:08|28703.44
03:39:10|28700.78
03:39:11|28700.18
03:39:12|28700.23
03:39:13|28702.49
03:39:13|28701.91
03:39:14|28701.34
03:39:16|28702.28
03:39:17|28702.86
03:39:18|28702.86
03:39:19|28702.86
03:39:20|28701.08
03:39:21|28701.08
03:39:22|28701.89
03:39:23|28702.91
03:39:24|28700.57
03:39:25|28701.8
03:39:25|28702.53
03:39:27|28702.45
03:39:28|28702.15
03:39:29|28700.36
03:39:30|28698.81
03:39:31|28698.81
03:39:32|28700.52
03:39:33|28698.56
03:39:34|28699.49
03:39:35|28699.87
03:39:36|28699.87
03:39:37|28699.86
03:39:38|28701.01
03:39:39|28699.26
03:39:39|28698.5
03:39:41|28698.5
03:39:42|28700.79
03:39:43|28701.06
03:39:44|28701.22
03:39:45|28701.93
03:39:46|28702.08
03:39:47|28703.65
03:39:48|28703.64
03:39:50|28702.11
03:39:50|28702.1
03:39:51|28702.43
03:39:53|28701.4
03:39:53|28702.8
03:39:55|28702.07
03:39:56|28707.14
03:39:56|28706.92
03:39:58|28707.66
03:39:59|28708.
03:40:00|28707.31
03:40:01|28708.53
03:40:02|28708.62
03:40:03|28703.44
03:40:03|28701.98
03:40:04|28699.61
03:40:06|28700.08
03:40:07|28701.25
03:40:08|28699.5
03:40:08|28701.1
03:40:10|28702.69
03:40:11|28699.35
03:40:11|28698.63
03:40:13|28700.44
03:40:14|28700.75
03:40:14|28700.74
03:40:16|28700.64
03:40:16|28700.64
03:40:18|28702.1
03:40:18|28702.88
03:40:19|28703.71
03:40:21|28706.36
03:40:22|28706.36
03:40:23|28706.99
03:40:23|28705.77
03:40:25|28705.25
03:40:25|28706.36
03:40:27|28706.36
03:40:28|28706.36
03:40:29|28708.86
03:40:30|28708.68
03:40:31|28707.36
03:40:32|28708.69
03:40:32|28709.35
03:40:33|28709.41
03:40:35|28708.39
03:40:35|28709.15
03:40:36|28709.15
03:40:38|28709.43
03:40:38|28709.43
03:40:40|28709.43
03:40:41|28708.2
03:40:42|28710.41
03:40:43|28710.41
03:40:44|28710.04
03:40:45|28710.29
03:40:46|28711.39
03:40:47|28711.37
03:40:48|28711.5
03:40:50|28709.58
03:40:50|28709.48
03:40:51|28713.07
03:40:52|28710.44
03:40:53|28714.12
03:40:54|28715.99
03:40:56|28717.48
03:40:57|28715.59
03:40:58|28718.46
03:40:59|28718.46
03:40:59|28716.6
03:41:00|28714.18
03:41:02|28716.01
03:41:02|28710.52
03:41:04|28711.34
03:41:05|28710.48
03:41:06|28712.76
03:41:07|28712.76
03:41:07|28714.97
03:41:09|28714.01
03:41:10|28714.9
03:41:11|28715.12
03:41:12|28715.12
03:41:13|28713.25
03:41:14|28713.7
03:41:15|28713.7
03:41:15|28711.54
03:41:16|28711.32
03:41:18|28711.8
03:41:19|28712.87
03:41:20|28712.06
03:41:21|28715.
03:41:22|28713.41
03:41:23|28715.51
03:41:24|28715.65
03:41:25|28715.94
03:41:25|28714.26
03:41:27|28714.26
03:41:28|28718.
03:41:29|28720.13
03:41:30|28722.1
03:41:31|28720.52
03:41:31|28719.9
03:41:33|28721.32
03:41:34|28720.53
03:41:34|28719.33
03:41:36|28724.14
03:41:37|28723.03
03:41:37|28724.86
03:41:38|28724.9
03:41:40|28725.
03:41:41|28726.58
03:41:41|28726.65
03:41:42|28724.76
03:41:44|28723.86
03:41:45|28723.48
03:41:46|28722.27
03:41:47|28721.53
03:41:47|28723.11
03:41:50|28724.62
03:41:50|28724.03
03:41:52|28724.43
03:41:53|28722.58
03:41:55|28724.05
03:41:56|28723.57
03:41:56|28723.55
03:41:58|28723.98
03:42:00|28722.54
03:42:00|28722.49
03:42:01|28722.58
03:42:02|28722.94
03:42:03|28717.98
03:42:05|28716.97
03:42:05|28715.26
03:42:06|28716.74
03:42:07|28715.85
03:42:08|28716.95
03:42:10|28717.27
03:42:11|28718.4
03:42:12|28716.53
03:42:13|28719.7
03:42:14|28721.18
03:42:15|28715.37
03:42:16|28716.36
03:42:17|28715.88
03:42:18|28718.41
03:42:19|28719.26
03:42:19|28719.78
03:42:21|28719.78
03:42:21|28720.19
03:42:23|28720.76
03:42:24|28720.08
03:42:25|28722.69
03:42:25|28722.69
03:42:27|28723.52
03:42:28|28723.19
03:42:29|28723.19
03:42:29|28723.41
03:42:31|28721.72
03:42:33|28722.52
03:42:34|28718.72
03:42:35|28719.9
03:42:36|28720.18
03:42:37|28718.91
03:42:38|28718.84
03:42:39|28718.44
03:42:40|28717.66
03:42:41|28717.66
03:42:42|28719.09
03:42:43|28719.46
03:42:44|28717.37
03:42:44|28718.41
03:42:45|28719.23
03:42:46|28719.23
03:42:47|28719.4
03:42:49|28719.4
03:42:50|28719.96
03:42:51|28719.87
03:42:51|28719.85
03:42:53|28719.79
03:42:54|28719.73
03:42:55|28720.41
03:42:55|28721.96
03:42:57|28719.35
03:42:57|28720.77
03:42:59|28718.45
03:43:00|28720.71
03:43:01|28720.95
03:43:02|28720.03
03:43:03|28720.83
03:43:04|28722.04
03:43:05|28723.09
03:43:06|28721.02
03:43:08|28726.
03:43:08|28733.12
03:43:09|28735.33
03:43:10|28735.59
03:43:11|28734.69
03:43:13|28734.7
03:43:13|28735.72
03:43:14|28735.7
03:43:16|28734.1
03:43:16|28734.98
03:43:17|28734.28
03:43:18|28728.01
03:43:19|28727.45
03:43:20|28726.58
03:43:22|28730.07
03:43:22|28729.09
03:43:24|28728.21
03:43:24|28728.77
03:43:25|28730.27
03:43:27|28731.71
03:43:27|28731.71
03:43:28|28730.23
03:43:29|28729.22
03:43:31|28729.22
03:43:32|28730.27
03:43:33|28730.26
03:43:33|28729.5
03:43:35|28728.56
03:43:36|28728.66
03:43:36|28730.18
03:43:38|28727.88
03:43:39|28726.53
03:43:40|28727.55
03:43:41|28727.57
03:43:42|28726.29
03:43:43|28728.03
03:43:43|28729.22
03:43:45|28727.02
03:43:46|28727.6
03:43:47|28730.26
03:43:48|28730.93
03:43:49|28730.35
03:43:49|28731.73
03:43:51|28732.17
03:43:52|28731.67
03:43:53|28725.75
03:43:55|28727.28
03:43:56|28726.66
03:43:57|28728.27
03:43:57|28728.74
03:43:59|28727.02
03:44:00|28729.97
03:44:01|28730.
03:44:02|28729.12
03:44:03|28726.71
03:44:04|28725.81
03:44:05|28726.98
03:44:05|28725.87
03:44:07|28725.16
03:44:08|28725.93
03:44:09|28725.7
03:44:10|28726.53
03:44:11|28724.56
03:44:12|28726.53
03:44:12|28724.61
03:44:14|28725.17
03:44:15|28725.31
03:44:16|28725.2
03:44:17|28725.24
03:44:18|28725.19
03:44:18|28725.14
03:44:20|28724.94
03:44:21|28723.36
03:44:21|28723.59
03:44:23|28724.39
03:44:24|28724.73
03:44:25|28727.06
03:44:26|28725.44
03:44:27|28725.69
03:44:28|28726.58
03:44:29|28724.89
03:44:29|28725.29
03:44:30|28726.54
03:44:32|28726.54
03:44:33|28728.41
03:44:34|28727.58
03:44:35|28729.73
03:44:36|28728.91
03:44:37|28728.54
03:44:38|28728.55
03:44:39|28728.49
03:44:40|28726.34
03:44:41|28727.83
03:44:42|28727.34
03:44:43|28726.5
03:44:44|28725.93
03:44:45|28726.7
03:44:46|28717.64
03:44:47|28718.11
03:44:48|28722.68
03:44:49|28722.81
03:44:50|28714.19
03:44:52|28715.68
03:44:52|28715.68
03:44:54|28715.94
03:44:55|28717.5
03:44:55|28714.9
03:44:57|28713.72
03:44:58|28714.45
03:44:58|28715.31
03:45:00|28714.17
03:45:01|28715.11
03:45:02|28715.42
03:45:03|28713.37
03:45:04|28714.11
03:45:05|28714.09
03:45:06|28713.35
03:45:07|28713.15
03:45:08|28712.49
03:45:09|28711.87
03:45:10|28710.87
03:45:11|28711.
03:45:12|28712.94
03:45:13|28714.01
03:45:14|28712.45
03:45:15|28712.24
03:45:16|28712.24
03:45:17|28713.22
03:45:18|28712.09
03:45:19|28712.23
03:45:20|28712.12
03:45:21|28710.24
03:45:22|28710.67
03:45:23|28711.11
03:45:24|28707.33
03:45:25|28709.31
03:45:26|28704.3
03:45:27|28704.87
03:45:28|28703.38
03:45:29|28700.42
03:45:30|28700.32
03:45:31|28701.
03:45:32|28701.21
03:45:33|28701.48
03:45:34|28701.53
03:45:35|28701.45
03:45:36|28702.02
03:45:37|28702.47
03:45:38|28702.48
03:45:39|28699.35
03:45:40|28701.96
03:45:41|28698.87
03:45:42|28700.44
03:45:43|28699.2
03:45:44|28700.1
03:45:45|28696.22
03:45:46|28693.14
03:45:47|28697.58
03:45:48|28697.61
03:45:49|28697.4
03:45:50|28696.14
03:45:51|28694.75
03:45:53|28693.98
03:45:54|28696.34
03:45:54|28694.83
03:45:56|28694.84
03:45:56|28695.32
03:45:58|28691.69
03:45:59|28693.7
03:45:59|28694.9
03:46:00|28695.37
03:46:02|28692.96
03:46:03|28691.19
03:46:04|28691.96
03:46:05|28692.18
03:46:06|28690.04
03:46:07|28691.79
03:46:08|28691.49
03:46:09|28691.96
03:46:10|28690.59
03:46:11|28691.75
03:46:12|28691.29
03:46:13|28691.55
03:46:14|28690.57
03:46:16|28692.33
03:46:16|28691.76
03:46:17|28693.14
03:46:18|28692.81
03:46:19|28693.22
03:46:20|28693.22
03:46:21|28693.07
03:46:22|28693.49
03:46:24|28692.13
03:46:25|28687.39
03:46:26|28689.74
03:46:27|28689.99
03:46:28|28690.34
03:46:29|28690.45
03:46:30|28686.41
03:46:31|28683.66
03:46:32|28686.85
03:46:33|28687.09
03:46:34|28688.07
03:46:35|28689.23
03:46:36|28689.6
03:46:37|28689.6
03:46:38|28685.53
03:46:39|28686.96
03:46:40|28687.45
03:46:41|28690.38
03:46:42|28691.03
03:46:43|28691.33
03:46:44|28693.09
03:46:45|28695.16
03:46:46|28695.31
03:46:47|28696.75
03:46:48|28696.98
03:46:49|28696.96
03:46:50|28695.82
03:46:51|28696.91
03:46:52|28696.88
03:46:53|28696.33
03:46:54|28696.33
03:46:56|28696.29
03:46:57|28696.08
03:46:57|28696.31
03:46:59|28695.38
03:46:59|28695.62
03:47:01|28695.4
03:47:02|28688.8
03:47:03|28690.48
03:47:03|28693.71
03:47:05|28696.4
03:47:06|28696.32
03:47:07|28696.52
03:47:08|28695.4
03:47:09|28696.25
03:47:10|28693.09
03:47:11|28692.57
03:47:12|28693.43
03:47:13|28691.2
03:47:14|28692.2
03:47:15|28693.7
03:47:16|28693.97
03:47:17|28694.33
03:47:18|28694.33
03:47:19|28692.6
03:47:20|28691.9
03:47:21|28694.24
03:47:22|28694.31
03:47:23|28694.43
03:47:24|28693.61
03:47:25|28693.13
03:47:26|28693.97
03:47:27|28697.14
03:47:28|28697.57
03:47:29|28691.65
03:47:30|28691.75
03:47:31|28693.96
03:47:32|28693.96
03:47:33|28695.18
03:47:34|28695.79
03:47:35|28696.79
03:47:36|28695.
03:47:37|28696.47
03:47:38|28696.47
03:47:39|28696.48
03:47:40|28695.9
03:47:41|28696.35
03:47:42|28696.26
03:47:43|28696.9
03:47:44|28696.74
03:47:45|28696.47
03:47:46|28696.89
03:47:47|28696.77
03:47:48|28696.98
03:47:49|28696.9
03:47:50|28696.9
03:47:51|28696.87
03:47:52|28695.54
03:47:53|28696.9
03:47:54|28696.97
03:47:56|28697.1
03:47:57|28695.68
03:47:58|28703.86
03:47:59|28700.17
03:48:00|28699.51
03:48:01|28698.54
03:48:02|28698.73
03:48:03|28700.2
03:48:04|28698.2
03:48:05|28698.54
03:48:06|28698.52
03:48:07|28698.42
03:48:08|28697.32
03:48:09|28697.5
03:48:10|28695.65
03:48:12|28695.55
03:48:12|28695.99
03:48:13|28694.68
03:48:14|28695.32
03:48:15|28695.23
03:48:17|28692.56
03:48:18|28695.63
03:48:18|28695.63
03:48:20|28694.38
03:48:20|28693.52
03:48:21|28693.5
03:48:22|28692.56
03:48:23|28693.94
03:48:24|28693.88
03:48:25|28694.89
03:48:26|28695.12
03:48:28|28694.96
03:48:29|28694.25
03:48:30|28695.05
03:48:31|28694.82
03:48:31|28694.33
03:48:32|28695.79
03:48:33|28697.57
03:48:35|28697.74
03:48:35|28696.55
03:48:37|28698.03
03:48:38|28697.74
03:48:39|28699.33
03:48:39|28699.33
03:48:41|28699.45
03:48:42|28700.25
03:48:43|28695.41
03:48:43|28696.32
03:48:44|28695.68
03:48:46|28695.68
03:48:46|28695.68
03:48:47|28696.79
03:48:49|28694.76
03:48:50|28694.38
03:48:51|28695.4
03:48:51|28695.35
03:48:53|28695.99
03:48:54|28697.31
03:48:55|28699.06
03:48:56|28697.72
03:48:58|28697.32
03:48:58|28697.32
03:49:00|28697.34
03:49:01|28695.62
03:49:02|28694.76
03:49:04|28688.79
03:49:04|28689.95
03:49:05|28690.18
03:49:06|28692.57
03:49:07|28694.
03:49:08|28690.7
03:49:09|28691.54
03:49:10|28689.6
03:49:11|28688.62
03:49:12|28689.26
03:49:13|28692.18
03:49:14|28692.77
03:49:16|28690.67
03:49:16|28690.67
03:49:17|28690.91
03:49:18|28690.88
03:49:19|28692.
03:49:20|28690.38
03:49:21|28690.42
03:49:22|28690.45
03:49:23|28690.51
03:49:24|28690.43
03:49:25|28690.88
03:49:26|28681.18
03:49:28|28686.23
03:49:28|28683.58
03:49:30|28685.92
03:49:31|28687.02
03:49:31|28683.75
03:49:32|28685.78
03:49:33|28684.7
03:49:35|28685.67
03:49:35|28685.64
03:49:36|28685.44
03:49:38|28687.02
03:49:38|28684.31
03:49:39|28683.06
03:49:40|28683.41
03:49:42|28685.98
03:49:42|28685.7
03:49:44|28684.91
03:49:44|28684.68
03:49:46|28685.04
03:49:46|28684.24
03:49:48|28684.11
03:49:48|28682.73
03:49:50|28684.48
03:49:50|28685.
03:49:51|28684.85
03:49:53|28684.54
03:49:53|28683.88
03:49:54|28683.87
03:49:56|28684.39
03:49:56|28684.32
03:49:58|28682.9
03:49:58|28684.42
03:50:00|28684.44
03:50:01|28686.59
03:50:02|28685.98
03:50:03|28687.02
03:50:04|28684.74
03:50:05|28686.38
03:50:06|28690.49
03:50:07|28688.81
03:50:08|28692.14
03:50:09|28691.83
03:50:10|28692.76
03:50:11|28692.44
03:50:12|28692.61
03:50:13|28692.94
03:50:14|28689.68
03:50:15|28686.92
03:50:16|28688.75
03:50:17|28690.83
03:50:18|28689.39
03:50:19|28690.55
03:50:20|28688.89
03:50:21|28690.34
03:50:22|28690.31
03:50:23|28690.18
03:50:24|28690.18
03:50:25|28690.17
03:50:26|28689.44
03:50:27|28690.18
03:50:28|28690.61
03:50:29|28690.34
03:50:30|28690.18
03:50:32|28691.31
03:50:32|28690.18
03:50:33|28691.31
03:50:34|28691.31
03:50:35|28690.34
03:50:36|28690.39
03:50:37|28691.74
03:50:38|28691.65
03:50:39|28691.64
03:50:40|28691.64
03:50:41|28691.63
03:50:42|28691.63
03:50:43|28691.69
03:50:44|28691.69
03:50:45|28691.27
03:50:46|28691.19
03:50:47|28699.89
03:50:48|28698.29
03:50:49|28698.77
03:50:50|28700.21
03:50:51|28699.65
03:50:52|28698.57
03:50:54|28699.89
03:50:54|28700.64
03:50:55|28696.9
03:50:56|28696.49
03:50:58|28696.34
03:50:59|28697.69
03:51:00|28695.91
03:51:01|28698.04
03:51:02|28698.
03:51:03|28696.7
03:51:04|28693.61
03:51:05|28695.93
03:51:06|28694.03
03:51:07|28694.89
03:51:07|28695.98
03:51:08|28695.78
03:51:09|28696.48
03:51:10|28696.48
03:51:12|28695.55
03:51:13|28694.45
03:51:14|28696.29
03:51:15|28696.34
03:51:16|28697.55
03:51:17|28698.63
03:51:18|28696.32
03:51:19|28692.57
03:51:20|28692.08
03:51:21|28692.59
03:51:22|28693.17
03:51:23|28694.2
03:51:24|28693.88
03:51:25|28695.46
03:51:26|28695.9
03:51:27|28696.77
03:51:28|28696.77
03:51:29|28696.91
03:51:30|28698.27
03:51:31|28699.65
03:51:32|28698.67
03:51:33|28699.54
03:51:34|28698.42
03:51:35|28699.54
03:51:36|28697.56
03:51:37|28698.69
03:51:38|28699.53
03:51:39|28698.81
03:51:40|28697.34
03:51:41|28697.8
03:51:42|28695.31
03:51:43|28695.86
03:51:44|28694.76
03:51:45|28695.69
03:51:46|28695.42
03:51:47|28688.74
03:51:48|28687.81
03:51:49|28687.83
03:51:50|28687.88
03:51:51|28687.91
03:51:52|28684.97
03:51:53|28688.79
03:51:54|28687.7
03:51:55|28688.03
03:51:56|28688.17
03:51:57|28688.72
03:51:58|28688.73
03:51:59|28688.73
03:52:00|28688.73
03:52:01|28689.24
03:52:02|28691.59
03:52:03|28692.28
03:52:04|28691.73
03:52:05|28692.56
03:52:07|28690.4
03:52:07|28690.38
03:52:09|28690.38
03:52:09|28692.52
03:52:10|28692.52
03:52:11|28691.12
03:52:12|28693.32
03:52:13|28694.44
03:52:14|28693.71
03:52:15|28694.64
03:52:17|28694.08
03:52:17|28695.35
03:52:18|28695.31
03:52:19|28693.7
03:52:21|28693.92
03:52:22|28692.38
03:52:22|28690.89
03:52:23|28691.75
03:52:24|28692.32
03:52:26|28690.89
03:52:26|28690.89
03:52:27|28691.59
03:52:29|28691.08
03:52:30|28691.48
03:52:30|28690.89
03:52:32|28692.33
03:52:33|28690.9
03:52:34|28690.92
03:52:35|28690.92
03:52:36|28690.42
03:52:37|28689.11
03:52:38|28690.87
03:52:39|28690.5
03:52:40|28689.
03:52:41|28690.21
03:52:42|28690.11
03:52:43|28690.06
03:52:44|28689.58
03:52:45|28689.12
03:52:46|28689.12
03:52:47|28689.33
03:52:48|28689.41
03:52:49|28690.66
03:52:50|28690.52
03:52:51|28690.67
03:52:52|28693.66
03:52:53|28695.92
03:52:54|28695.92
03:52:55|28693.94
03:52:56|28693.92
03:52:57|28694.42
03:52:58|28692.87
03:52:59|28693.62
03:53:01|28693.59
03:53:02|28688.1
03:53:03|28690.57
03:53:04|28690.49
03:53:05|28689.34
03:53:06|28690.41
03:53:07|28690.05
03:53:08|28690.7
03:53:09|28689.34
03:53:10|28689.33
03:53:11|28694.83
03:53:12|28694.91
03:53:13|28694.
03:53:14|28695.
03:53:15|28693.99
03:53:16|28694.03
03:53:17|28694.03
03:53:18|28694.45
03:53:19|28696.26
03:53:20|28696.46
03:53:21|28696.46
03:53:22|28695.14
03:53:23|28694.77
03:53:24|28696.24
03:53:25|28694.77
03:53:26|28694.44
03:53:27|28694.45
03:53:28|28696.4
03:53:29|28693.
03:53:30|28691.93
03:53:31|28693.12
03:53:32|28693.72
03:53:33|28693.37
03:53:34|28690.1
03:53:35|28689.17
03:53:36|28690.36
03:53:37|28688.
03:53:38|28689.71
03:53:39|28690.08
03:53:40|28690.67
03:53:41|28691.62
03:53:42|28691.72
03:53:43|28690.43
03:53:44|28688.31
03:53:45|28688.02
03:53:46|28688.41
03:53:47|28688.38
03:53:48|28689.26
03:53:49|28689.69
03:53:50|28689.69
03:53:51|28688.49
03:53:53|28688.27
03:53:53|28688.69
03:53:54|28688.69
03:53:56|28688.82
03:53:57|28689.13
03:53:57|28689.12
03:53:58|28688.29
03:53:59|28688.29
03:54:01|28689.11
03:54:02|28689.51
03:54:02|28688.95
03:54:04|28689.25
03:54:05|28692.09
03:54:06|28689.75
03:54:07|28691.01
03:54:08|28689.9
03:54:09|28690.62
03:54:10|28691.14
03:54:11|28688.33
03:54:12|28689.64
03:54:13|28689.48
03:54:14|28688.34
03:54:15|28689.13
03:54:16|28689.58
03:54:17|28689.98
03:54:18|28689.98
03:54:19|28689.98
03:54:20|28690.45
03:54:21|28690.45
03:54:22|28689.92
03:54:23|28686.95
03:54:24|28687.84
03:54:25|28687.88
03:54:26|28688.22
03:54:27|28688.54
03:54:28|28687.39
03:54:29|28687.39
03:54:30|28691.57
03:54:31|28691.6
03:54:32|28690.22
03:54:33|28690.41
03:54:34|28689.28
03:54:35|28690.45
03:54:36|28688.96
03:54:37|28688.52
03:54:38|28689.87
03:54:39|28690.29
03:54:40|28691.77
03:54:41|28691.7
03:54:42|28689.76
03:54:43|28691.01
03:54:44|28690.77
03:54:45|28689.28
03:54:46|28690.1
03:54:47|28688.43
03:54:48|28688.24
03:54:49|28687.64
03:54:50|28688.3
03:54:51|28688.65
03:54:52|28688.65
03:54:53|28691.84
03:54:54|28691.28
03:54:55|28691.17
03:54:56|28692.18
03:54:57|28692.18
03:54:58|28691.11
03:54:59|28690.42
03:55:00|28690.36
03:55:01|28691.11
03:55:03|28689.71
03:55:03|28689.83
03:55:04|28689.05
03:55:05|28687.45
03:55:07|28685.95
03:55:07|28688.72
03:55:09|28688.7
03:55:09|28687.34
03:55:11|28687.91
03:55:11|28687.91
03:55:13|28687.94
03:55:14|28690.05
03:55:15|28688.55
03:55:16|28688.55
03:55:17|28688.7
03:55:18|28688.7
03:55:19|28689.6
03:55:20|28689.6
03:55:21|28689.58
03:55:22|28688.93
03:55:23|28689.98
03:55:24|28689.98
03:55:25|28689.98
03:55:26|28689.51
03:55:27|28690.07
03:55:28|28690.07
03:55:29|28689.92
03:55:30|28693.47
03:55:31|28691.21
03:55:32|28691.77
03:55:33|28693.41
03:55:34|28689.28
03:55:35|28690.45
03:55:36|28690.53
03:55:37|28691.19
03:55:38|28690.94
03:55:39|28691.71
03:55:40|28692.04
03:55:41|28690.05
03:55:42|28688.74
03:55:43|28693.45
03:55:44|28692.27
03:55:45|28690.46
03:55:46|28690.54
03:55:47|28691.02
03:55:48|28690.15
03:55:49|28690.7
03:55:50|28690.43
03:55:51|28689.44
03:55:52|28689.73
03:55:54|28689.17
03:55:54|28689.16
03:55:55|28689.23
03:55:56|28690.89
03:55:57|28689.42
03:55:58|28691.24
03:55:59|28692.56
03:56:00|28690.03
03:56:01|28691.55
03:56:03|28687.62
03:56:04|28689.27
03:56:05|28688.73
03:56:07|28693.
03:56:08|28693.02
03:56:09|28692.49
03:56:09|28692.34
03:56:11|28693.01
03:56:11|28694.05
03:56:13|28694.05
03:56:14|28695.
03:56:14|28695.
03:56:15|28695.26
03:56:16|28695.26
03:56:17|28695.15
03:56:19|28699.05
03:56:19|28699.58
03:56:21|28695.88
03:56:21|28698.12
03:56:23|28698.68
03:56:23|28698.08
03:56:25|28695.61
03:56:26|28697.26
03:56:27|28696.9
03:56:28|28697.25
03:56:29|28698.1
03:56:30|28697.9
03:56:31|28697.68
03:56:32|28696.29
03:56:33|28695.99
03:56:34|28696.09
03:56:35|28694.92
03:56:36|28696.06
03:56:38|28695.69
03:56:38|28694.76
03:56:39|28695.98
03:56:40|28695.98
03:56:41|28696.09
03:56:42|28696.09
03:56:43|28696.72
03:56:44|28696.09
03:56:45|28695.85
03:56:46|28697.03
03:56:47|28697.63
03:56:48|28697.63
03:56:49|28697.51
03:56:51|28695.38
03:56:51|28696.69
03:56:52|28697.63
03:56:53|28696.98
03:56:54|28699.49
03:56:56|28698.37
03:56:56|28698.38
03:56:57|28698.32
03:56:58|28697.72
03:56:59|28699.3
03:57:00|28695.62
03:57:01|28696.88
03:57:02|28696.8
03:57:04|28696.69
03:57:04|28696.36
03:57:06|28694.96
03:57:07|28695.25
03:57:08|28696.01
03:57:09|28696.05
03:57:10|28696.6
03:57:11|28695.62
03:57:13|28697.49
03:57:13|28696.79
03:57:14|28695.65
03:57:15|28695.77
03:57:16|28695.64
03:57:18|28694.51
03:57:19|28691.2
03:57:20|28691.26
03:57:21|28692.18
03:57:22|28694.44
03:57:22|28694.88
03:57:24|28693.73
03:57:24|28694.95
03:57:25|28694.
03:57:27|28695.81
03:57:27|28695.97
03:57:28|28694.86
03:57:29|28694.76
03:57:31|28694.47
03:57:32|28695.01
03:57:32|28690.86
03:57:33|28690.81
03:57:35|28689.74
03:57:35|28687.02
03:57:37|28684.82
03:57:38|28683.63
03:57:39|28684.57
03:57:40|28684.8
03:57:40|28685.03
03:57:42|28686.9
03:57:43|28687.85
03:57:44|28687.85
03:57:45|28686.
03:57:45|28683.09
03:57:47|28683.14
03:57:47|28683.57
03:57:48|28681.5
03:57:50|28682.15
03:57:51|28682.83
03:57:52|28685.01
03:57:53|28685.01
03:57:54|28684.49
03:57:55|28683.84
03:57:56|28683.98
03:57:56|28684.31
03:57:57|28684.57
03:57:59|28684.68
03:58:00|28682.33
03:58:01|28685.04
03:58:01|28682.56
03:58:03|28683.2
03:58:03|28683.16
03:58:05|28683.92
03:58:06|28684.86
03:58:07|28683.87
03:58:08|28684.47
03:58:09|28687.85
03:58:11|28685.73
03:58:11|28686.14
03:58:12|28684.59
03:58:14|28685.05
03:58:14|28685.04
03:58:15|28684.11
03:58:17|28683.95
03:58:17|28684.61
03:58:18|28684.14
03:58:20|28680.28
03:58:20|28680.05
03:58:21|28677.05
03:58:23|28678.12
03:58:24|28678.92
03:58:25|28678.08
03:58:26|28678.16
03:58:26|28677.51
03:58:28|28678.66
03:58:29|28678.66
03:58:30|28678.62
03:58:31|28679.19
03:58:31|28676.57
03:58:32|28677.47
03:58:34|28676.41
03:58:35|28677.04
03:58:36|28677.52
03:58:37|28676.89
03:58:37|28676.6
03:58:39|28677.03
03:58:39|28676.68
03:58:40|28676.7
03:58:42|28677.05
03:58:43|28676.9
03:58:43|28678.42
03:58:44|28675.41
03:58:45|28677.03
03:58:47|28677.42
03:58:47|28678.92
03:58:48|28678.85
03:58:50|28678.03
03:58:50|28678.88
03:58:51|28676.18
03:58:53|28676.14
03:58:54|28676.18
03:58:55|28676.52
03:58:56|28677.9
03:58:56|28682.64
03:58:57|28683.22
03:58:58|28682.29
03:59:00|28678.85
03:59:01|28679.85
03:59:01|28678.11
03:59:03|28677.57
03:59:04|28677.52
03:59:05|28677.52
03:59:06|28677.54
03:59:08|28678.19
03:59:09|28678.03
03:59:09|28678.02
03:59:11|28678.02
03:59:12|28675.88
03:59:13|28676.77
03:59:14|28678.22
03:59:15|28678.22
03:59:15|28677.04
03:59:17|28676.46
03:59:17|28677.19
03:59:18|28677.51
03:59:20|28678.99
03:59:21|28677.53
03:59:22|28678.13
03:59:22|28681.12
03:59:24|28679.42
03:59:24|28679.94
03:59:26|28680.37
03:59:27|28678.46
03:59:28|28679.73
03:59:28|28679.71
03:59:30|28680.32
03:59:30|28680.88
03:59:32|28680.31
03:59:32|28680.31
03:59:33|28680.14
03:59:34|28680.14
03:59:35|28678.93
03:59:37|28679.22
03:59:38|28680.56
03:59:38|28680.62
03:59:40|28680.62
03:59:40|28680.62
03:59:42|28680.62
03:59:42|28683.14
03:59:44|28680.57
03:59:45|28680.86
03:59:46|28680.86
03:59:47|28680.4
03:59:49|28679.6
03:59:49|28681.28
03:59:50|28681.43
03:59:51|28680.98
03:59:52|28680.85
03:59:53|28680.93
03:59:54|28680.93
03:59:55|28680.89
03:59:56|28680.99
03:59:57|28680.99
03:59:58|28679.9
03:59:59|28680.61
04:00:00|28680.61
04:00:01|28681.93
04:00:02|28681.55
04:00:03|28683.17
04:00:04|28683.41
04:00:05|28685.25
04:00:07|28688.39
04:00:07|28687.23
04:00:09|28688.18
04:00:10|28688.56
04:00:10|28689.84
04:00:12|28690.5
04:00:13|28689.93
04:00:14|28689.29
04:00:15|28689.99
04:00:16|28689.92
04:00:16|28690.02
04:00:18|28688.89
04:00:19|28689.18
04:00:20|28690.03
04:00:21|28689.03
04:00:22|28688.96
04:00:23|28688.99
04:00:24|28686.45
04:00:25|28687.69
04:00:26|28690.26
04:00:26|28686.2
04:00:28|28686.47
04:00:28|28686.47
04:00:30|28684.92
04:00:31|28685.65
04:00:32|28685.58
04:00:32|28685.61
04:00:34|28685.67
04:00:35|28687.84
04:00:36|28686.57
04:00:37|28686.59
04:00:37|28685.51
04:00:39|28686.14
04:00:40|28675.25
04:00:41|28676.61
04:00:42|28679.1
04:00:43|28677.43
04:00:44|28677.17
04:00:44|28676.29
04:00:46|28677.22
04:00:46|28676.56
04:00:48|28677.52
04:00:48|28678.24
04:00:50|28677.81
04:00:51|28677.87
04:00:52|28675.85
04:00:53|28677.28
04:00:54|28677.71
04:00:55|28678.
04:00:56|28675.01
04:00:57|28678.92
04:00:58|28678.77
04:00:59|28673.24
04:01:00|28674.96
04:01:01|28675.98
04:01:02|28675.57
04:01:03|28675.76
04:01:04|28676.12
04:01:05|28678.28
04:01:06|28679.73
04:01:07|28679.44
04:01:09|28679.82
04:01:09|28680.24
04:01:11|28676.58
04:01:12|28677.58
04:01:13|28676.
04:01:14|28676.8
04:01:15|28666.97
04:01:16|28668.83
04:01:17|28669.43
04:01:17|28668.12
04:01:18|28670.02
04:01:19|28671.42
04:01:20|28672.4
04:01:21|28670.01
04:01:23|28672.05
04:01:24|28677.02
04:01:25|28676.23
04:01:25|28675.35
04:01:26|28674.41
04:01:28|28675.45
04:01:28|28673.49
04:01:30|28673.72
04:01:30|28674.75
04:01:32|28674.77
04:01:33|28674.32
04:01:34|28679.95
04:01:35|28680.14
04:01:36|28679.28
04:01:37|28678.4
04:01:38|28677.52
04:01:39|28677.98
04:01:40|28677.39
04:01:42|28675.85
04:01:42|28677.56
04:01:43|28679.88
04:01:44|28680.63
04:01:45|28680.62
04:01:46|28680.61
04:01:47|28680.99
04:01:48|28680.99
04:01:49|28681.
04:01:51|28686.87
04:01:51|28687.24
04:01:52|28691.16
04:01:53|28688.52
04:01:54|28691.98
04:01:56|28691.78
04:01:56|28691.41
04:01:57|28692.09
04:01:58|28692.66
04:01:59|28690.6
04:02:01|28692.51
04:02:02|28691.03
04:02:03|28691.61
04:02:04|28691.2
04:02:05|28691.45
04:02:05|28686.92
04:02:06|28686.92
04:02:07|28687.21
04:02:08|28690.
04:02:10|28687.86
04:02:11|28688.17
04:02:12|28689.04
04:02:14|28689.33
04:02:14|28690.37
04:02:15|28688.57
04:02:16|28690.19
04:02:17|28691.93
04:02:19|28691.93
04:02:20|28689.95
04:02:21|28692.01
04:02:22|28692.88
04:02:23|28692.88
04:02:24|28692.89
04:02:25|28692.89
04:02:26|28692.89
04:02:27|28693.21
04:02:28|28694.33
04:02:29|28694.33
04:02:30|28694.33
04:02:31|28693.93
04:02:32|28694.41
04:02:33|28694.07
04:02:34|28693.44
04:02:35|28692.84
04:02:36|28694.01
04:02:37|28689.5
04:02:38|28690.56
04:02:39|28692.46
04:02:40|28690.72
04:02:41|28693.02
04:02:42|28693.02
04:02:43|28693.02
04:02:44|28691.55
04:02:45|28693.28
04:02:46|28693.28
04:02:47|28695.19
04:02:48|28694.44
04:02:49|28693.
04:02:50|28692.7
04:02:51|28692.63
04:02:52|28693.88
04:02:53|28693.77
04:02:54|28694.44
04:02:55|28696.3
04:02:56|28696.91
04:02:57|28697.39
04:02:58|28698.04
04:02:59|28694.91
04:03:00|28694.89
04:03:01|28696.03
04:03:02|28696.03
04:03:03|28696.13
04:03:04|28695.49
04:03:05|28695.93
04:03:06|28702.63
04:03:07|28706.17
04:03:08|28695.1
04:03:09|28693.04
04:03:11|28693.95
04:03:11|28692.54
04:03:12|28693.18
04:03:13|28694.63
04:03:15|28698.23
04:03:16|28696.93
04:03:16|28697.87
04:03:18|28697.58
04:03:19|28697.28
04:03:20|28697.2
04:03:21|28696.38
04:03:22|28698.19
04:03:23|28698.3
04:03:23|28698.45
04:03:25|28698.45
04:03:26|28708.67
04:03:26|28706.36
04:03:28|28705.29
04:03:28|28705.9
04:03:30|28707.82
04:03:30|28707.31
04:03:31|28706.02
04:03:33|28706.02
04:03:34|28706.84
04:03:35|28707.8
04:03:36|28703.99
04:03:36|28702.93
04:03:38|28704.26
04:03:39|28705.08
04:03:39|28705.49
04:03:40|28705.49
04:03:42|28704.05
04:03:43|28703.84
04:03:44|28704.21
04:03:45|28706.66
04:03:46|28707.
04:03:47|28709.97
04:03:48|28709.97
04:03:49|28708.05
04:03:50|28707.66
04:03:51|28707.66
04:03:52|28708.68
04:03:53|28707.67
04:03:54|28708.63
04:03:55|28707.71
04:03:56|28706.88
04:03:57|28707.18
04:03:58|28708.86
04:03:59|28708.94
04:04:00|28708.94
04:04:01|28707.82
04:04:02|28709.92
04:04:03|28708.51
04:04:04|28708.09
04:04:05|28709.04
04:04:06|28708.59
04:04:07|28705.63
04:04:08|28708.45
04:04:09|28708.42
04:04:10|28708.42
04:04:11|28707.95
04:04:13|28705.94
04:04:14|28708.49
04:04:15|28708.49
04:04:16|28708.81
04:04:17|28708.71
04:04:18|28711.62
04:04:19|28710.32
04:04:20|28710.47
04:04:21|28710.45
04:04:22|28711.23
04:04:23|28711.21
04:04:24|28709.39
04:04:25|28711.83
04:04:26|28709.01
04:04:27|28709.7
04:04:28|28709.7
04:04:29|28709.69
04:04:30|28710.97
04:04:31|28710.5
04:04:32|28710.79
04:04:34|28709.56
04:04:34|28709.03
04:04:35|28707.23
04:04:36|28708.35
04:04:37|28708.83
04:04:39|28708.84
04:04:39|28705.51
04:04:40|28706.59
04:04:42|28708.23
04:04:42|28707.99
04:04:43|28707.09
04:04:44|28706.48
04:04:45|28708.52
04:04:46|28707.52
04:04:48|28707.04
04:04:48|28707.39
04:04:50|28706.63
04:04:51|28707.47
04:04:52|28707.44
04:04:52|28705.56
04:04:53|28705.77
04:04:54|28707.11
04:04:56|28708.05
04:04:56|28706.
04:04:57|28706.18
04:04:59|28706.09
04:05:00|28707.56
04:05:01|28706.43
04:05:01|28707.43
04:05:03|28706.71
04:05:04|28707.01
04:05:05|28706.8
04:05:06|28707.55
04:05:07|28707.39
04:05:08|28708.47
04:05:09|28707.38
04:05:10|28706.76
04:05:12|28708.09
04:05:13|28706.22
04:05:14|28707.81
04:05:15|28708.18
04:05:16|28709.28
04:05:17|28709.8
04:05:18|28696.5
04:05:19|28699.35
04:05:20|28701.28
04:05:21|28703.75
04:05:22|28704.88
04:05:23|28701.83
04:05:24|28703.09
04:05:25|28700.87
04:05:26|28701.82
04:05:27|28701.72
04:05:28|28701.53
04:05:29|28703.
04:05:30|28702.92
04:05:32|28702.25
04:05:32|28697.78
04:05:33|28701.38
04:05:34|28700.35
04:05:35|28701.49
04:05:37|28701.21
04:05:37|28701.56
04:05:38|28700.07
04:05:39|28697.84
04:05:40|28699.27
04:05:42|28700.76
04:05:42|28693.63
04:05:43|28693.09
04:05:45|28694.23
04:05:46|28694.18
04:05:46|28694.19
04:05:48|28695.61
04:05:48|28696.91
04:05:49|28696.91
04:05:51|28694.1
04:05:52|28694.24
04:05:53|28694.09
04:05:54|28695.13
04:05:55|28690.45
04:05:55|28688.13
04:05:57|28683.44
04:05:58|28684.24
04:05:59|28671.7
04:06:00|28678.84
04:06:01|28672.83
04:06:02|28672.22
04:06:03|28672.17
04:06:03|28672.73
04:06:05|28671.63
04:06:06|28671.21
04:06:06|28669.34
04:06:08|28670.46
04:06:09|28670.36
04:06:10|28669.73
04:06:10|28669.39
04:06:12|28669.49
04:06:13|28669.22
04:06:15|28665.92
04:06:15|28665.16
04:06:16|28667.84
04:06:18|28669.03
04:06:19|28669.36
04:06:19|28665.09
04:06:21|28666.06
04:06:22|28668.53
04:06:23|28667.06
04:06:24|28667.45
04:06:25|28668.08
04:06:26|28668.58
04:06:27|28667.98
04:06:28|28665.63
04:06:30|28668.06
04:06:30|28665.92
04:06:32|28667.14
04:06:32|28665.04
04:06:33|28667.66
04:06:34|28669.98
04:06:35|28668.
04:06:37|28667.28
04:06:37|28669.52
04:06:38|28667.18
04:06:39|28668.18
04:06:40|28666.81
04:06:41|28660.
04:06:42|28662.48
04:06:43|28661.54
04:06:44|28663.18
04:06:45|28663.16
04:06:46|28659.66
04:06:47|28657.
04:06:48|28658.57
04:06:49|28659.86
04:06:50|28658.41
04:06:51|28657.82
04:06:52|28657.31
04:06:53|28657.78
04:06:54|28660.38
04:06:55|28658.
04:06:56|28657.79
04:06:57|28660.27
04:06:59|28659.02
04:07:00|28657.73
04:07:01|28659.04
04:07:02|28658.45
04:07:03|28659.35
04:07:05|28658.44
04:07:05|28656.79
04:07:06|28655.83
04:07:07|28657.37
04:07:08|28658.01
04:07:09|28660.57
04:07:10|28660.7
04:07:11|28666.43
04:07:12|28665.49
04:07:14|28665.07
04:07:15|28665.62
04:07:16|28668.58
04:07:17|28669.03
04:07:18|28674.08
04:07:19|28676.13
04:07:20|28677.67
04:07:21|28674.16
04:07:22|28672.43
04:07:23|28674.18
04:07:24|28672.64
04:07:25|28673.25
04:07:26|28672.25
04:07:27|28670.03
04:07:28|28665.86
04:07:29|28664.78
04:07:31|28667.15
04:07:31|28665.35
04:07:32|28667.04
04:07:33|28665.74
04:07:34|28664.87
04:07:36|28666.4
04:07:36|28667.34
04:07:37|28665.35
04:07:38|28663.4
04:07:39|28663.8
04:07:41|28663.35
04:07:41|28663.7
04:07:42|28663.35
04:07:43|28663.5
04:07:44|28664.6
04:07:46|28665.21
04:07:46|28661.66
04:07:48|28664.65
04:07:48|28661.5
04:07:49|28662.46
04:07:51|28662.21
04:07:52|28663.8
04:07:52|28662.72
04:07:53|28663.75
04:07:55|28663.77
04:07:56|28663.33
04:07:56|28662.53
04:07:58|28659.96
04:07:59|28658.51
04:08:00|28659.9
04:08:01|28659.9
04:08:02|28660.07
04:08:02|28660.06
04:08:04|28659.07
04:08:05|28660.18
04:08:06|28664.03
04:08:07|28661.22
04:08:08|28663.37
04:08:09|28661.89
04:08:10|28662.97
04:08:11|28663.58
04:08:12|28668.29
04:08:13|28668.47
04:08:14|28666.36
04:08:15|28665.61
04:08:16|28658.41
04:08:17|28657.31
04:08:18|28660.68
04:08:19|28659.43
04:08:20|28656.46
04:08:22|28655.89
04:08:22|28657.19
04:08:24|28659.31
04:08:24|28659.35
04:08:26|28659.43
04:08:27|28657.04
04:08:28|28658.99
04:08:29|28659.18
04:08:30|28659.18
04:08:31|28657.78
04:08:32|28657.78
04:08:33|28657.31
04:08:34|28656.07
04:08:35|28653.83
04:08:36|28650.89
04:08:37|28653.04
04:08:38|28652.97
04:08:39|28655.84
04:08:40|28656.09
04:08:41|28656.86
04:08:42|28656.43
04:08:43|28655.56
04:08:44|28655.59
04:08:45|28656.44
04:08:46|28655.32
04:08:47|28656.8
04:08:49|28652.11
04:08:49|28652.73
04:08:50|28649.18
04:08:51|28651.66
04:08:52|28648.38
04:08:54|28650.88
04:08:54|28654.77
04:08:55|28652.61
04:08:56|28653.72
04:08:57|28654.1
04:08:58|28654.27
04:08:59|28654.27
04:09:00|28655.37
04:09:01|28655.43
04:09:02|28651.4
04:09:03|28653.04
04:09:04|28653.9
04:09:05|28654.3
04:09:06|28652.2
04:09:07|28654.29
04:09:08|28653.16
04:09:10|28653.16
04:09:10|28650.47
04:09:11|28647.89
04:09:12|28646.
04:09:13|28649.17
04:09:14|28651.75
04:09:15|28653.02
04:09:17|28651.23
04:09:17|28654.34
04:09:18|28653.32
04:09:20|28651.1
04:09:21|28652.48
04:09:22|28652.48
04:09:23|28651.
04:09:24|28652.68
04:09:25|28652.01
04:09:26|28648.75
04:09:27|28650.26
04:09:28|28650.26
04:09:29|28650.33
04:09:30|28651.2
04:09:31|28650.35
04:09:32|28651.67
04:09:34|28649.43
04:09:34|28649.43
04:09:35|28649.98
04:09:36|28649.98
04:09:37|28652.12
04:09:38|28650.58
04:09:39|28652.13
04:09:40|28655.28
04:09:41|28652.75
04:09:42|28653.7
04:09:44|28654.26
04:09:44|28652.7
04:09:45|28651.2
04:09:46|28652.93
04:09:47|28653.04
04:09:48|28654.34
04:09:49|28653.6
04:09:50|28654.48
04:09:51|28654.48
04:09:52|28652.9
04:09:53|28653.82
04:09:55|28653.36
04:09:55|28654.96
04:09:57|28654.96
04:09:58|28654.79
04:09:59|28654.92
04:10:00|28654.77
04:10:00|28655.88
04:10:02|28662.01
04:10:02|28660.89
04:10:03|28660.35
04:10:06|28661.94
04:10:06|28662.31
04:10:08|28663.12
04:10:09|28663.86
04:10:09|28663.59
04:10:10|28666.61
04:10:11|28667.2
04:10:12|28673.42
04:10:13|28672.15
04:10:15|28670.49
04:10:16|28669.
04:10:17|28667.98
04:10:18|28666.27
04:10:19|28670.23
04:10:20|28669.96
04:10:21|28674.23
04:10:22|28673.23
04:10:23|28673.76
04:10:25|28673.58
04:10:26|28673.72
04:10:27|28674.03
04:10:28|28673.68
04:10:28|28672.69
04:10:29|28670.11
04:10:31|28671.4
04:10:31|28672.76
04:10:32|28672.67
04:10:34|28675.16
04:10:35|28674.55
04:10:36|28672.59
04:10:36|28671.12
04:10:37|28672.63
04:10:39|28673.11
04:10:40|28674.12
04:10:41|28673.97
04:10:42|28673.84
04:10:43|28673.82
04:10:44|28673.84
04:10:45|28670.94
04:10:46|28670.75
04:10:47|28672.32
04:10:48|28670.06
04:10:49|28670.13
04:10:50|28670.47
04:10:51|28670.85
04:10:52|28670.86
04:10:53|28669.86
04:10:54|28672.39
04:10:55|28672.81
04:10:56|28672.79
04:10:57|28670.
04:10:58|28670.25
04:10:59|28669.95
04:11:01|28669.08
04:11:01|28669.
04:11:02|28669.
04:11:03|28662.93
04:11:04|28664.83
04:11:05|28662.63
04:11:06|28663.58
04:11:07|28662.95
04:11:08|28660.66
04:11:09|28660.15
04:11:10|28662.
04:11:11|28662.45
04:11:12|28659.5
04:11:13|28662.01
04:11:14|28660.26
04:11:16|28658.63
04:11:16|28659.01
04:11:18|28659.66
04:11:19|28659.65
04:11:20|28658.63
04:11:21|28657.96
04:11:23|28658.41
04:11:23|28660.15
04:11:24|28660.15
04:11:25|28657.91
04:11:26|28661.57
04:11:27|28662.89
04:11:28|28664.35
04:11:29|28662.95
04:11:30|28665.52
04:11:31|28666.24
04:11:33|28664.41
04:11:34|28663.32
04:11:35|28663.12
04:11:36|28662.7
04:11:37|28662.39
04:11:38|28663.35
04:11:39|28664.82
04:11:40|28664.06
04:11:41|28662.99
04:11:42|28664.09
04:11:43|28664.09
04:11:44|28664.91
04:11:45|28664.91
04:11:46|28663.55
04:11:47|28663.55
04:11:48|28664.17
04:11:49|28664.92
04:11:50|28662.55
04:11:51|28664.06
04:11:52|28664.06
04:11:53|28663.94
04:11:54|28663.94
04:11:55|28663.94
04:11:56|28667.67
04:11:57|28667.65
04:11:58|28667.24
04:11:59|28668.1
04:12:00|28663.88
04:12:02|28664.45
04:12:02|28664.6
04:12:03|28665.33
04:12:04|28666.46
04:12:05|28657.24
04:12:06|28657.31
04:12:07|28655.31
04:12:09|28657.56
04:12:09|28656.91
04:12:10|28655.36
04:12:11|28656.68
04:12:12|28655.39
04:12:14|28654.9
04:12:14|28657.31
04:12:15|28657.31
04:12:16|28657.13
04:12:17|28658.77
04:12:19|28671.87
04:12:20|28672.37
04:12:21|28673.06
04:12:22|28672.65
04:12:23|28672.36
04:12:24|28673.53
04:12:25|28673.16
04:12:26|28673.32
04:12:27|28673.61
04:12:28|28673.84
04:12:29|28674.11
04:12:30|28671.93
04:12:31|28672.77
04:12:32|28673.92
04:12:33|28675.
04:12:34|28674.02
04:12:35|28674.76
04:12:36|28672.36
04:12:37|28673.26
04:12:38|28674.53
04:12:39|28674.88
04:12:40|28671.32
04:12:41|28671.95
04:12:42|28670.8
04:12:43|28671.9
04:12:44|28672.75
04:12:45|28673.76
04:12:46|28674.45
04:12:47|28674.28
04:12:48|28676.18
04:12:50|28675.39
04:12:51|28675.24
04:12:52|28672.32
04:12:53|28671.82
04:12:54|28671.11
04:12:55|28671.7
04:12:56|28671.12
04:12:56|28672.01
04:12:58|28671.12
04:12:59|28671.12
04:12:59|28666.21
04:13:01|28671.38
04:13:01|28671.54
04:13:02|28669.97
04:13:03|28669.17
04:13:05|28670.12
04:13:06|28668.6
04:13:07|28668.64
04:13:07|28668.59
04:13:09|28669.49
04:13:10|28668.21
04:13:10|28667.4
04:13:12|28668.49
04:13:12|28667.12
04:13:13|28667.24
04:13:15|28665.95
04:13:16|28665.95
04:13:16|28665.52
04:13:18|28666.8
04:13:18|28665.95
04:13:20|28667.65
04:13:21|28667.22
04:13:22|28665.85
04:13:23|28666.59
04:13:25|28667.56
04:13:26|28666.86
04:13:27|28667.64
04:13:27|28662.53
04:13:29|28664.2
04:13:30|28661.58
04:13:31|28661.64
04:13:32|28661.6
04:13:33|28662.48
04:13:34|28663.12
04:13:35|28664.23
04:13:36|28662.7
04:13:37|28664.65
04:13:38|28663.87
04:13:39|28665.77
04:13:40|28665.18
04:13:41|28665.29
04:13:42|28666.87
04:13:43|28666.27
04:13:44|28666.86
04:13:45|28665.62
04:13:46|28665.3
04:13:48|28665.23
04:13:48|28666.18
04:13:49|28665.09
04:13:50|28665.09
04:13:51|28665.67
04:13:52|28664.82
04:13:53|28663.95
04:13:54|28665.29
04:13:55|28667.22
04:13:56|28667.78
04:13:58|28666.48
04:13:58|28666.59
04:13:59|28665.92
04:14:00|28667.67
04:14:01|28667.42
04:14:03|28668.07
04:14:03|28667.67
04:14:04|28668.2
04:14:05|28668.2
04:14:06|28665.53
04:14:07|28667.26
04:14:08|28667.26
04:14:09|28667.26
04:14:10|28666.6
04:14:11|28668.24
04:14:12|28668.52
04:14:13|28670.17
04:14:14|28670.17
04:14:15|28669.11
04:14:16|28667.01
04:14:17|28668.19
04:14:18|28668.19
04:14:19|28671.88
04:14:21|28670.87
04:14:22|28668.13
04:14:24|28669.37
04:14:25|28668.59
04:14:26|28664.7
04:14:26|28664.7
04:14:28|28665.43
04:14:29|28665.71
04:14:30|28665.71
04:14:31|28663.89
04:14:31|28661.96
04:14:32|28663.32
04:14:33|28666.67
04:14:35|28665.44
04:14:36|28661.11
04:14:37|28662.53
04:14:38|28662.51
04:14:39|28661.22
04:14:40|28661.22
04:14:41|28662.54
04:14:42|28662.54
04:14:43|28662.43
04:14:43|28663.65
04:14:45|28662.48
04:14:46|28664.43
04:14:46|28665.05
04:14:47|28666.
04:14:49|28663.91
04:14:50|28665.01
04:14:51|28664.99
04:14:52|28664.54
04:14:53|28665.01
04:14:54|28664.48
04:14:55|28664.48
04:14:56|28664.01
04:14:56|28661.55
04:14:58|28661.23
04:14:59|28663.23
04:15:00|28659.99
04:15:01|28661.23
04:15:02|28660.47
04:15:03|28662.93
04:15:03|28662.37
04:15:05|28665.67
04:15:06|28665.67
04:15:07|28668.19
04:15:08|28667.3
04:15:09|28667.65
04:15:10|28667.24
04:15:11|28668.52
04:15:12|28667.17
04:15:13|28668.12
04:15:14|28667.25
04:15:15|28666.81
04:15:16|28665.96
04:15:17|28668.56
04:15:18|28666.72
04:15:19|28666.57
04:15:20|28667.29
04:15:21|28666.58
04:15:23|28670.68
04:15:23|28671.45
04:15:25|28671.19
04:15:26|28671.45
04:15:27|28671.45
04:15:28|28674.06
04:15:29|28674.7
04:15:30|28672.44
04:15:31|28672.93
04:15:32|28672.93
04:15:33|28672.95
04:15:34|28674.22
04:15:35|28674.12
04:15:36|28674.24
04:15:37|28674.78
04:15:38|28676.61
04:15:39|28674.73
04:15:41|28671.97
04:15:41|28671.99
04:15:43|28671.98
04:15:43|28672.81
04:15:45|28671.88
04:15:46|28693.47
04:15:47|28688.25
04:15:48|28688.05
04:15:49|28693.24
04:15:49|28692.85
04:15:50|28689.21
04:15:51|28692.19
04:15:52|28693.03
04:15:54|28690.43
04:15:55|28691.02
04:15:56|28687.93
04:15:57|28680.19
04:15:58|28679.89
04:15:58|28681.23
04:16:00|28680.6
04:16:00|28683.63
04:16:02|28684.53
04:16:03|28682.85
04:16:03|28681.86
04:16:05|28679.79
04:16:05|28681.18
04:16:07|28681.91
04:16:07|28681.76
04:16:08|28682.42
04:16:09|28679.05
04:16:10|28678.63
04:16:12|28675.15
04:16:13|28676.51
04:16:14|28675.18
04:16:14|28675.24
04:16:16|28688.72
04:16:17|28693.43
04:16:18|28697.82
04:16:19|28705.18
04:16:20|28701.44
04:16:21|28700.11
04:16:22|28710.55
04:16:23|28706.26
04:16:24|28707.45
04:16:26|28708.77
04:16:26|28703.33
04:16:27|28701.2
04:16:28|28702.35
04:16:30|28701.21
04:16:31|28695.46
04:16:32|28696.18
04:16:33|28694.68
04:16:34|28693.44
04:16:35|28695.13
04:16:36|28693.3
04:16:37|28690.97
04:16:38|28692.31
04:16:39|28688.32
04:16:40|28690.36
04:16:40|28687.39
04:16:42|28686.15
04:16:43|28682.87
04:16:44|28685.29
04:16:45|28684.7
04:16:46|28685.04
04:16:47|28683.92
04:16:48|28683.92
04:16:48|28683.92
04:16:50|28683.45
04:16:51|28682.72
04:16:52|28682.48
04:16:53|28683.36
04:16:54|28685.52
04:16:54|28685.99
04:16:56|28684.45
04:16:56|28684.45
04:16:58|28683.64
04:16:59|28681.11
04:17:00|28682.41
04:17:01|28679.92
04:17:02|28679.87
04:17:03|28681.29
04:17:03|28681.01
04:17:05|28676.65
04:17:06|28677.63
04:17:07|28677.28
04:17:08|28677.33
04:17:09|28679.87
04:17:10|28679.12
04:17:11|28680.14
04:17:12|28681.87
04:17:13|28678.72
04:17:14|28680.
04:17:14|28679.81
04:17:15|28681.28
04:17:17|28681.29
04:17:18|28681.3
04:17:19|28679.24
04:17:20|28678.67
04:17:21|28678.81
04:17:22|28678.81
04:17:23|28678.48
04:17:24|28678.13
04:17:25|28678.15
04:17:27|28678.2
04:17:27|28678.85
04:17:28|28677.73
04:17:29|28679.4
04:17:30|28678.07
04:17:31|28679.47
04:17:35|28680.14
04:17:35|28682.69
04:17:37|28682.92
04:17:38|28685.31
04:17:38|28684.89
04:17:39|28683.97
04:17:41|28685.7
04:17:42|28686.92
04:17:42|28685.42
04:17:43|28687.49
04:17:44|28686.14
04:17:45|28685.99
04:17:46|28690.73
04:17:47|28693.21
04:17:49|28693.26
04:17:49|28691.79
04:17:50|28695.76
04:17:52|28695.76
04:17:52|28697.91
04:17:53|28696.8
04:17:54|28699.59
04:17:55|28697.95
04:17:56|28696.82
04:17:57|28698.93
04:17:58|28697.36
04:18:00|28697.76
04:18:00|28697.05
04:18:01|28696.45
04:18:03|28694.45
04:18:04|28690.98
04:18:04|28692.48
04:18:05|28691.13
04:18:06|28691.07
04:18:07|28688.98
04:18:09|28690.43
04:18:10|28689.42
04:18:10|28688.89
04:18:11|28688.32
04:18:12|28687.68
04:18:13|28686.75
04:18:14|28687.87
04:18:16|28689.17
04:18:17|28687.46
04:18:17|28687.46
04:18:19|28685.3
04:18:20|28685.3
04:18:21|28686.1
04:18:22|28687.03
04:18:23|28691.02
04:18:24|28691.85
04:18:25|28692.27
04:18:26|28694.1
04:18:27|28736.84
04:18:29|28727.53
04:18:29|28728.59
04:18:31|28730.78
04:18:32|28726.87
04:18:32|28730.34
04:18:34|28730.52
04:18:35|28733.03
04:18:36|28728.28
04:18:37|28727.82
04:18:38|28727.82
04:18:38|28728.56
04:18:40|28727.82
04:18:41|28729.68
04:18:42|28729.16
04:18:42|28717.31
04:18:44|28717.4
04:18:45|28719.08
04:18:46|28719.94
04:18:47|28720.79
04:18:48|28720.64
04:18:49|28719.22
04:18:50|28718.34
04:18:51|28717.61
04:18:52|28718.59
04:18:53|28730.98
04:18:54|28725.93
04:18:55|28726.05
04:18:56|28726.39
04:18:57|28726.42
04:18:58|28729.28
04:18:59|28726.59
04:19:00|28729.23
04:19:01|28728.81
04:19:02|28729.5
04:19:03|28730.64
04:19:04|28735.34
04:19:05|28733.77
04:19:06|28732.66
04:19:07|28734.01
04:19:08|28735.69
04:19:10|28734.65
04:19:10|28729.49
04:19:11|28730.77
04:19:12|28730.9
04:19:13|28729.3
04:19:14|28729.3
04:19:15|28726.39
04:19:16|28726.84
04:19:17|28726.18
04:19:18|28727.36
04:19:19|28729.7
04:19:21|28727.77
04:19:21|28728.2
04:19:23|28727.47
04:19:24|28726.87
04:19:25|28725.
04:19:26|28726.77
04:19:27|28727.71
04:19:28|28728.1
04:19:29|28726.47
04:19:30|28727.
04:19:31|28722.09
04:19:32|28720.97
04:19:32|28722.15
04:19:34|28723.76
04:19:34|28722.29
04:19:36|28721.02
04:19:37|28722.49
04:19:38|28719.35
04:19:39|28720.33
04:19:40|28723.62
04:19:41|28721.58
04:19:42|28720.71
04:19:43|28722.46
04:19:43|28722.96
04:19:45|28721.75
04:19:46|28722.17
04:19:47|28722.22
04:19:48|28721.71
04:19:49|28719.83
04:19:50|28720.39
04:19:51|28722.55
04:19:52|28722.39
04:19:53|28718.86
04:19:54|28718.62
04:19:55|28716.27
04:19:55|28716.43
04:19:56|28717.56
04:19:58|28716.68
04:19:59|28718.18
04:20:00|28717.88
04:20:00|28716.34
04:20:02|28719.26
04:20:03|28719.1
04:20:04|28718.
04:20:05|28718.31
04:20:06|28718.01
04:20:07|28719.24
04:20:08|28718.74
04:20:09|28719.04
04:20:10|28719.04
04:20:11|28719.05
04:20:12|28719.12
04:20:12|28719.12
04:20:14|28719.12
04:20:14|28721.32
04:20:15|28728.88
04:20:17|28731.7
04:20:17|28731.07
04:20:19|28730.19
04:20:20|28726.92
04:20:20|28727.33
04:20:22|28727.79
04:20:23|28728.02
04:20:24|28730.45
04:20:26|28729.73
04:20:27|28728.94
04:20:28|28727.65
04:20:29|28724.53
04:20:30|28723.36
04:20:31|28723.78
04:20:32|28722.89
04:20:33|28722.85
04:20:34|28722.44
04:20:35|28724.52
04:20:36|28724.99
04:20:37|28725.44
04:20:38|28724.41
04:20:39|28722.32
04:20:40|28718.92
04:20:41|28718.26
04:20:42|28716.84
04:20:43|28716.12
04:20:44|28714.01
04:20:45|28714.89
04:20:46|28715.36
04:20:47|28714.15
04:20:48|28716.81
04:20:49|28716.81
04:20:50|28716.8
04:20:51|28716.8
04:20:52|28716.36
04:20:53|28717.03
04:20:54|28716.19
04:20:55|28716.15
04:20:56|28716.08
04:20:57|28718.84
04:20:58|28717.55
04:20:59|28718.16
04:21:00|28718.16
04:21:01|28718.16
04:21:02|28713.63
04:21:03|28711.38
04:21:04|28713.37
04:21:05|28714.54
04:21:06|28712.3
04:21:07|28713.87
04:21:08|28716.
04:21:09|28715.85
04:21:10|28713.23
04:21:11|28714.58
04:21:12|28715.93
04:21:13|28715.76
04:21:14|28715.41
04:21:15|28715.92
04:21:16|28716.
04:21:17|28716.01
04:21:18|28714.97
04:21:19|28712.94
04:21:20|28713.75
04:21:21|28752.54
04:21:22|28757.18
04:21:23|28755.66
04:21:24|28749.79
04:21:26|28742.29
04:21:27|28743.78
04:21:28|28740.14
04:21:29|28765.28
04:21:30|28758.25
04:21:32|28761.61
04:21:32|28763.91
04:21:33|28752.27
04:21:35|28755.57
04:21:36|28757.8
04:21:37|28758.45
04:21:38|28759.93
04:21:38|28758.97
04:21:40|28754.96
04:21:41|28753.65
04:21:41|28755.07
04:21:43|28755.14
04:21:44|28750.43
04:21:44|28751.1
04:21:46|28748.28
04:21:46|28747.29
04:21:47|28742.
04:21:49|28744.59
04:21:50|28744.93
04:21:50|28744.58
04:21:52|28746.89
04:21:53|28744.51
04:21:54|28744.73
04:21:54|28746.05
04:21:56|28741.87
04:21:57|28741.18
04:21:58|28743.78
04:21:59|28744.73
04:22:00|28741.03
04:22:01|28741.48
04:22:02|28740.88
04:22:03|28738.93
04:22:05|28737.81
04:22:05|28738.82
04:22:06|28745.45
04:22:07|28742.36
04:22:08|28737.12
04:22:09|28737.67
04:22:10|28742.29
04:22:12|28740.03
04:22:12|28740.99
04:22:14|28738.62
04:22:15|28737.78
04:22:16|28735.83
04:22:17|28734.62
04:22:17|28735.24
04:22:19|28736.27
04:22:19|28736.7
04:22:21|28738.81
04:22:22|28737.
04:22:23|28739.98
04:22:24|28744.96
04:22:25|28745.03
04:22:26|28744.03
04:22:28|28743.04
04:22:28|28740.71
04:22:30|28741.96
04:22:31|28740.47
04:22:32|28735.63
04:22:33|28737.22
04:22:34|28741.11
04:22:35|28738.03
04:22:36|28738.29
04:22:37|28739.61
04:22:38|28738.47
04:22:39|28740.02
04:22:41|28739.1
04:22:41|28738.74
04:22:42|28730.71
04:22:44|28735.56
04:22:44|28733.04
04:22:45|28731.86
04:22:46|28732.51
04:22:47|28734.45
04:22:50|28732.78
04:22:51|28732.52
04:22:52|28733.46
04:22:53|28734.63
04:22:54|28736.
04:22:55|28737.9
04:22:56|28738.09
04:22:57|28726.28
04:22:59|28729.35
04:22:59|28730.64
04:23:00|28730.04
04:23:01|28727.5
04:23:02|28726.47
04:23:03|28726.9
04:23:05|28728.78
04:23:05|28727.91
04:23:06|28731.
04:23:07|28730.95
04:23:08|28730.23
04:23:09|28731.83
04:23:10|28731.03
04:23:11|28731.03
04:23:12|28731.03
04:23:13|28734.04
04:23:14|28733.45
04:23:15|28730.85
04:23:16|28735.69
04:23:17|28734.63
04:23:18|28733.35
04:23:19|28734.22
04:23:20|28732.61
04:23:21|28730.96
04:23:22|28730.31
04:23:23|28730.93
04:23:24|28732.23
04:23:26|28731.02
04:23:27|28733.35
04:23:28|28734.02
04:23:29|28732.6
04:23:30|28731.58
04:23:31|28730.95
04:23:32|28730.99
04:23:33|28732.78
04:23:34|28732.58
04:23:35|28731.74
04:23:37|28730.89
04:23:37|28730.91
04:23:38|28732.22
04:23:40|28732.22
04:23:41|28732.23
04:23:41|28732.81
04:23:43|28732.79
04:23:44|28730.86
04:23:45|28730.86
04:23:45|28730.86
04:23:47|28731.22
04:23:47|28732.64
04:23:49|28728.59
04:23:50|28728.59
04:23:51|28728.87
04:23:52|28728.56
04:23:53|28729.14
04:23:54|28731.74
04:23:54|28731.74
04:23:55|28731.74
04:23:57|28730.16
04:23:58|28730.16
04:23:59|28727.81
04:24:00|28728.7
04:24:01|28728.79
04:24:02|28728.57
04:24:03|28728.62
04:24:04|28729.59
04:24:05|28736.66
04:24:06|28736.9
04:24:07|28729.48
04:24:08|28729.29
04:24:09|28731.63
04:24:10|28734.
04:24:11|28731.41
04:24:12|28733.06
04:24:13|28731.29
04:24:14|28732.29
04:24:15|28732.28
04:24:16|28732.28
04:24:17|28730.45
04:24:18|28730.45
04:24:20|28732.27
04:24:21|28730.97
04:24:22|28731.04
04:24:22|28731.24
04:24:23|28729.71
04:24:25|28729.71
04:24:26|28730.99
04:24:27|28729.42
04:24:29|28732.03
04:24:30|28732.03
04:24:31|28730.28
04:24:32|28730.28
04:24:33|28731.1
04:24:35|28731.7
04:24:35|28731.7
04:24:37|28729.23
04:24:37|28729.09
04:24:38|28730.43
04:24:39|28728.65
04:24:40|28732.65
04:24:41|28732.65
04:24:43|28732.6
04:24:44|28730.86
04:24:44|28730.87
04:24:45|28730.87
04:24:47|28730.43
04:24:48|28728.28
04:24:49|28728.28
04:24:50|28728.19
04:24:51|28728.19
04:24:51|28728.19
04:24:52|28728.19
04:24:54|28728.23
04:24:55|28728.6
04:24:56|28726.88
04:24:57|28728.77
04:24:58|28728.21
04:24:59|28728.15
04:25:00|28728.16
04:25:01|28726.76
04:25:02|28727.93
04:25:03|28727.97
04:25:04|28727.97
04:25:05|28730.02
04:25:06|28730.61
04:25:07|28731.9
04:25:08|28729.9
04:25:09|28728.3
04:25:10|28728.3
04:25:11|28730.2
04:25:12|28730.55
04:25:13|28731.2
04:25:14|28728.75
04:25:15|28726.17
04:25:16|28728.54
04:25:17|28724.81
04:25:18|28724.93
04:25:19|28725.46
04:25:20|28725.37
04:25:21|28725.32
04:25:22|28726.58
04:25:23|28727.8
04:25:24|28727.43
04:25:25|28725.85
04:25:26|28727.02
04:25:27|28725.52
04:25:29|28726.95
04:25:30|28727.02
04:25:31|28727.44
04:25:31|28728.41
04:25:33|28727.49
04:25:34|28728.44
04:25:35|28728.44
04:25:36|28729.14
04:25:37|28729.14
04:25:38|28727.34
04:25:39|28725.6
04:25:40|28715.31
04:25:41|28720.29
04:25:42|28722.17
04:25:43|28719.47
04:25:44|28720.71
04:25:45|28721.26
04:25:46|28721.26
04:25:47|28721.26
04:25:48|28721.26
04:25:49|28723.4
04:25:50|28723.4
04:25:51|28723.4
04:25:52|28723.67
04:25:54|28723.67
04:25:54|28725.99
04:25:55|28725.99
04:25:56|28726.09
04:25:57|28726.09
04:25:58|28726.64
04:25:59|28725.94
04:26:00|28727.06
04:26:01|28726.58
04:26:02|28727.2
04:26:03|28725.94
04:26:04|28726.89
04:26:05|28726.84
04:26:06|28723.35
04:26:07|28723.12
04:26:08|28724.98
04:26:09|28722.85
04:26:10|28722.97
04:26:11|28721.6
04:26:12|28723.11
04:26:13|28723.38
04:26:15|28723.24
04:26:15|28721.66
04:26:16|28721.48
04:26:17|28724.05
04:26:18|28724.05
04:26:19|28724.05
04:26:20|28723.98
04:26:21|28723.99
04:26:22|28724.85
04:26:23|28724.85
04:26:25|28720.25
04:26:26|28720.66
04:26:26|28706.79
04:26:27|28712.45
04:26:29|28715.02
04:26:30|28716.28
04:26:30|28715.62
04:26:32|28717.13
04:26:33|28718.41
04:26:34|28715.94
04:26:36|28716.64
04:26:36|28715.29
04:26:38|28714.89
04:26:38|28716.32
04:26:39|28714.11
04:26:41|28719.39
04:26:41|28716.59
04:26:43|28717.04
04:26:44|28716.48
04:26:45|28717.02
04:26:46|28717.77
04:26:47|28718.34
04:26:48|28718.34
04:26:49|28716.47
04:26:50|28716.47
04:26:51|28717.19
04:26:52|28716.53
04:26:53|28715.68
04:26:54|28717.77
04:26:55|28717.94
04:26:56|28716.63
04:26:57|28716.65
04:26:58|28716.65
04:26:59|28715.44
04:27:00|28715.44
04:27:01|28717.34
04:27:02|28720.55
04:27:03|28718.23
04:27:04|28718.17
04:27:05|28714.54
04:27:06|28715.98
04:27:07|28716.09
04:27:08|28717.
04:27:09|28719.81
04:27:10|28718.2
04:27:11|28718.2
04:27:12|28718.2
04:27:13|28718.2
04:27:14|28720.03
04:27:15|28724.86
04:27:16|28724.24
04:27:17|28722.16
04:27:18|28719.68
04:27:19|28720.08
04:27:20|28720.07
04:27:21|28720.55
04:27:22|28720.55
04:27:23|28719.67
04:27:24|28719.81
04:27:25|28719.86
04:27:26|28719.86
04:27:27|28718.44
04:27:28|28720.54
04:27:29|28720.54
04:27:30|28721.22
04:27:32|28722.92
04:27:32|28727.59
04:27:34|28723.14
04:27:35|28726.84
04:27:35|28724.61
04:27:37|28725.99
04:27:38|28723.14
04:27:39|28723.57
04:27:40|28723.57
04:27:41|28724.84
04:27:42|28725.
04:27:43|28724.99
04:27:44|28725.
04:27:45|28724.2
04:27:46|28724.99
04:27:47|28723.18
04:27:48|28725.
04:27:49|28725.
04:27:50|28725.
04:27:51|28728.28
04:27:52|28725.77
04:27:53|28725.77
04:27:54|28725.97
04:27:56|28726.96
04:27:56|28725.63
04:27:58|28725.58
04:27:58|28725.13
04:27:59|28726.03
04:28:00|28725.99
04:28:01|28726.
04:28:03|28724.52
04:28:03|28724.05
04:28:05|28724.77
04:28:06|28722.71
04:28:06|28724.23
04:28:08|28722.64
04:28:09|28724.16
04:28:10|28724.1
04:28:10|28722.92
04:28:12|28724.04
04:28:13|28724.07
04:28:14|28723.56
04:28:15|28723.56
04:28:16|28724.31
04:28:17|28723.86
04:28:18|28723.87
04:28:19|28724.44
04:28:20|28724.03
04:28:21|28724.59
04:28:21|28724.59
04:28:23|28724.66
04:28:24|28724.52
04:28:25|28723.48
04:28:26|28724.84
04:28:27|28724.77
04:28:28|28724.76
04:28:28|28724.96
04:28:30|28724.96
04:28:30|28723.11
04:28:32|28740.55
04:28:34|28737.37
04:28:34|28737.66
04:28:35|28737.39
04:28:36|28732.
04:28:38|28733.14
04:28:39|28733.78
04:28:40|28734.02
04:28:41|28736.29
04:28:41|28734.32
04:28:43|28732.68
04:28:43|28731.85
04:28:44|28731.86
04:28:45|28732.79
04:28:46|28731.38
04:28:48|28732.83
04:28:49|28732.04
04:28:50|28733.82
04:28:51|28734.28
04:28:52|28734.33
04:28:53|28733.94
04:28:54|28733.82
04:28:55|28733.96
04:28:56|28733.46
04:28:57|28735.93
04:28:58|28736.86
04:28:59|28736.86
04:29:00|28737.41
04:29:01|28735.34
04:29:02|28735.34
04:29:03|28736.15
04:29:04|28733.17
04:29:05|28733.49
04:29:07|28731.86
04:29:07|28731.74
04:29:08|28727.39
04:29:09|28730.5
04:29:10|28730.91
04:29:11|28732.26
04:29:12|28732.72
04:29:14|28732.28
04:29:14|28732.64
04:29:15|28732.82
04:29:16|28731.11
04:29:18|28734.29
04:29:19|28734.29
04:29:20|28733.14
04:29:21|28734.81
04:29:21|28734.6
04:29:23|28733.12
04:29:23|28734.58
04:29:24|28731.74
04:29:25|28735.95
04:29:27|28736.62
04:29:27|28736.44
04:29:28|28738.45
04:29:30|28737.88
04:29:30|28738.76
04:29:32|28738.76
04:29:33|28736.9
04:29:34|28737.68
04:29:35|28737.61
04:29:36|28738.44
04:29:38|28735.85
04:29:39|28736.23
04:29:40|28735.21
04:29:41|28734.6
04:29:41|28734.43
04:29:43|28733.92
04:29:43|28736.03
04:29:45|28736.03
04:29:46|28733.92
04:29:46|28734.9
04:29:48|28734.9
04:29:49|28734.49
04:29:50|28736.03
04:29:51|28736.03
04:29:51|28735.96
04:29:53|28734.63
04:29:54|28735.9
04:29:55|28735.49
04:29:56|28736.13
04:29:56|28735.25
04:29:58|28735.25
04:29:59|28736.89
04:30:00|28737.2
04:30:01|28737.17
04:30:02|28737.42
04:30:03|28737.04
04:30:04|28736.52
04:30:05|28735.44
04:30:06|28735.48
04:30:08|28735.19
04:30:08|28733.99
04:30:09|28735.29
04:30:10|28735.69
04:30:11|28734.8
04:30:12|28734.8
04:30:13|28734.8
04:30:14|28734.8
04:30:15|28735.18
04:30:16|28733.58
04:30:17|28735.91
04:30:18|28734.01
04:30:19|28735.56
04:30:20|28734.49
04:30:21|28734.49
04:30:22|28731.26
04:30:24|28732.59
04:30:24|28732.75
04:30:25|28733.44
04:30:26|28732.66
04:30:27|28732.67
04:30:28|28731.92
04:30:29|28730.79
04:30:30|28729.71
04:30:31|28733.33
04:30:33|28732.72
04:30:33|28731.67
04:30:35|28733.18
04:30:35|28732.8
04:30:37|28733.62
04:30:37|28732.52
04:30:39|28733.43
04:30:40|28732.04
04:30:41|28732.05
04:30:42|28732.4
04:30:43|28732.4
04:30:44|28732.44
04:30:45|28732.44
04:30:46|28733.36
04:30:47|28731.87
04:30:48|28732.83
04:30:49|28731.74
04:30:50|28732.09
04:30:52|28730.73
04:30:52|28732.11
04:30:53|28732.11
04:30:54|28732.05
04:30:56|28732.34
04:30:57|28732.4
04:30:57|28732.4
04:30:59|28732.05
04:31:00|28732.08
04:31:00|28731.91
04:31:02|28730.68
04:31:03|28731.27
04:31:03|28730.23
04:31:04|28731.73
04:31:06|28737.4
04:31:06|28738.01
04:31:07|28735.61
04:31:09|28735.91
04:31:09|28730.48
04:31:11|28728.
04:31:11|28725.7
04:31:13|28725.32
04:31:14|28724.4
04:31:15|28723.11
04:31:15|28724.
04:31:16|28726.58
04:31:17|28724.38
04:31:19|28721.2
04:31:19|28721.83
04:31:21|28721.86
04:31:21|28725.
04:31:23|28724.08
04:31:24|28722.94
04:31:25|28724.28
04:31:26|28723.97
04:31:27|28722.65
04:31:28|28722.64
04:31:29|28723.98
04:31:30|28722.17
04:31:31|28723.58
04:31:32|28722.3
04:31:33|28722.3
04:31:35|28721.78
04:31:35|28723.31
04:31:36|28723.07
04:31:38|28721.75
04:31:39|28723.27
04:31:40|28721.59
04:31:41|28720.3
04:31:42|28722.55
04:31:43|28721.67
04:31:44|28721.67
04:31:45|28722.36
04:31:46|28723.09
04:31:46|28722.41
04:31:48|28719.48
04:31:49|28722.17
04:31:49|28722.17
04:31:51|28722.15
04:31:52|28722.21
04:31:53|28720.85
04:31:54|28720.96
04:31:55|28719.93
04:31:56|28719.93
04:31:57|28719.93
04:31:58|28724.
04:31:59|28722.1
04:32:00|28722.69
04:32:01|28719.83
04:32:02|28719.57
04:32:03|28720.81
04:32:04|28720.92
04:32:05|28721.34
04:32:06|28722.43
04:32:07|28721.87
04:32:08|28721.68
04:32:09|28723.11
04:32:10|28723.11
04:32:11|28721.01
04:32:12|28722.29
04:32:13|28721.
04:32:14|28716.67
04:32:15|28717.69
04:32:16|28718.35
04:32:17|28718.35
04:32:18|28718.35
04:32:19|28716.77
04:32:20|28719.99
04:32:21|28718.63
04:32:23|28718.63
04:32:23|28721.53
04:32:24|28722.79
04:32:26|28722.79
04:32:27|28722.79
04:32:28|28724.36
04:32:28|28729.
04:32:29|28727.15
04:32:30|28725.94
04:32:31|28725.46
04:32:33|28725.23
04:32:34|28725.82
04:32:35|28725.01
04:32:36|28725.01
04:32:37|28726.21
04:32:39|28726.28
04:32:39|28726.28
04:32:40|28724.86
04:32:41|28724.86
04:32:42|28726.7
04:32:43|28726.68
04:32:44|28726.68
04:32:45|28726.68
04:32:46|28724.88
04:32:47|28724.88
04:32:48|28724.98
04:32:50|28724.48
04:32:50|28724.48
04:32:51|28726.29
04:32:52|28726.29
04:32:53|28726.29
04:32:55|28724.99
04:32:55|28725.02
04:32:56|28724.
04:32:57|28726.29
04:32:58|28726.29
04:33:00|28726.86
04:33:00|28725.36
04:33:01|28727.56
04:33:02|28726.26
04:33:03|28730.49
04:33:04|28730.03
04:33:05|28727.44
04:33:06|28727.71
04:33:07|28728.57
04:33:08|28726.93
04:33:09|28729.14
04:33:11|28728.3
04:33:12|28726.9
04:33:13|28724.68
04:33:14|28724.53
04:33:15|28725.8
04:33:16|28725.52
04:33:17|28725.92
04:33:18|28724.51
04:33:18|28724.97
04:33:20|28724.94
04:33:21|28724.96
04:33:22|28724.97
04:33:23|28724.97
04:33:24|28725.28
04:33:25|28726.22
04:33:26|28725.8
04:33:27|28727.01
04:33:28|28727.38
04:33:29|28727.38
04:33:30|28727.68
04:33:31|28727.02
04:33:31|28726.92
04:33:33|28727.62
04:33:34|28727.62
04:33:35|28727.63
04:33:36|28729.01
04:33:37|28727.61
04:33:39|28727.53
04:33:39|28727.52
04:33:41|28727.34
04:33:42|28727.76
04:33:42|28724.8
04:33:44|28726.99
04:33:45|28726.99
04:33:46|28726.99
04:33:46|28726.13
04:33:47|28726.17
04:33:49|28726.17
04:33:50|28727.47
04:33:51|28726.73
04:33:52|28726.86
04:33:53|28727.75
04:33:54|28727.84
04:33:55|28728.2
04:33:56|28728.19
04:33:57|28727.31
04:33:58|28728.59
04:33:59|28725.42
04:34:00|28726.29
04:34:01|28725.2
04:34:02|28726.37
04:34:03|28726.87
04:34:05|28726.59
04:34:05|28726.18
04:34:06|28726.18
04:34:07|28719.45
04:34:08|28715.97
04:34:10|28716.9
04:34:10|28718.81
04:34:11|28719.7
04:34:12|28717.25
04:34:13|28719.67
04:34:15|28718.17
04:34:15|28719.43
04:34:16|28719.32
04:34:18|28719.19
04:34:19|28720.26
04:34:20|28720.26
04:34:21|28720.13
04:34:22|28720.11
04:34:23|28720.38
04:34:24|28721.37
04:34:24|28726.24
04:34:25|28727.38
04:34:27|28724.18
04:34:27|28725.21
04:34:29|28724.68
04:34:30|28725.5
04:34:31|28724.53
04:34:32|28725.51
04:34:32|28724.53
04:34:33|28725.3
04:34:35|28723.6
04:34:36|28723.81
04:34:37|28719.7
04:34:38|28719.35
04:34:39|28720.
04:34:40|28720.01
04:34:41|28720.01
04:34:42|28720.04
04:34:43|28721.61
04:34:44|28720.25
04:34:45|28719.53
04:34:46|28719.53
04:34:47|28719.51
04:34:48|28718.76
04:34:49|28718.76
04:34:50|28719.62
04:34:51|28721.69
04:34:52|28721.69
04:34:53|28721.08
04:34:54|28721.08
04:34:55|28720.75
04:34:56|28720.58
04:34:57|28720.58
04:34:58|28720.88
04:35:00|28720.9
04:35:01|28721.64
04:35:01|28721.1
04:35:03|28721.61
04:35:03|28722.16
04:35:05|28724.3
04:35:06|28723.77
04:35:06|28720.99
04:35:07|28722.27
04:35:09|28720.99
04:35:09|28722.16
04:35:11|28720.14
04:35:12|28721.27
04:35:13|28723.22
04:35:14|28722.62
04:35:15|28722.61
04:35:16|28722.74
04:35:17|28720.76
04:35:18|28720.64
04:35:19|28724.05
04:35:20|28723.01
04:35:21|28724.7
04:35:22|28724.7
04:35:23|28732.51
04:35:24|28734.48
04:35:25|28736.01
04:35:26|28734.48
04:35:27|28734.44
04:35:28|28736.43
04:35:29|28734.64
04:35:30|28736.22
04:35:31|28736.97
04:35:32|28734.96
04:35:33|28736.4
04:35:34|28736.4
04:35:35|28736.37
04:35:36|28736.28
04:35:37|28734.22
04:35:39|28734.86
04:35:40|28737.19
04:35:41|28736.94
04:35:42|28735.34
04:35:43|28736.56
04:35:44|28736.56
04:35:45|28736.54
04:35:47|28736.54
04:35:47|28737.18
04:35:48|28735.88
04:35:49|28734.4
04:35:50|28733.89
04:35:51|28735.25
04:35:52|28735.25
04:35:54|28735.25
04:35:54|28733.93
04:35:56|28736.13
04:35:57|28736.13
04:35:58|28731.2
04:35:58|28730.79
04:36:00|28730.47
04:36:00|28730.46
04:36:01|28730.89
04:36:02|28729.91
04:36:04|28730.18
04:36:04|28729.9
04:36:06|28728.75
04:36:06|28729.19
04:36:07|28732.02
04:36:09|28732.02
04:36:10|28732.42
04:36:11|28733.19
04:36:11|28732.17
04:36:13|28732.17
04:36:20|28732.74
04:36:20|28731.32
04:36:21|28731.75
04:36:22|28731.75
04:36:23|28731.77
04:36:24|28733.12
04:36:26|28734.4
04:36:26|28733.98
04:36:28|28735.08
04:36:28|28733.84
04:36:29|28733.84
04:36:30|28733.58
04:36:32|28732.98
04:36:33|28732.98
04:36:34|28735.66
04:36:34|28735.73
04:36:36|28748.69
04:36:37|28745.03
04:36:37|28746.85
04:36:39|28746.84
04:36:40|28749.45
04:36:41|28744.07
04:36:42|28746.49
04:36:44|28748.6
04:36:45|28746.6
04:36:46|28751.55
04:36:47|28752.7
04:36:48|28760.71
04:36:49|28761.63
04:36:50|28757.21
04:36:51|28758.54
04:36:52|28754.96
04:36:53|28756.94
04:36:54|28757.09
04:36:55|28754.52
04:36:56|28753.72
04:36:57|28750.1
04:36:58|28749.26
04:36:59|28750.46
04:37:00|28748.1
04:37:01|28751.28
04:37:02|28750.84
04:37:04|28746.91
04:37:05|28748.69
04:37:06|28749.15
04:37:06|28747.09
04:37:08|28748.59
04:37:08|28747.97
04:37:10|28745.94
04:37:11|28746.51
04:37:12|28749.31
04:37:13|28749.01
04:37:14|28749.09
04:37:15|28749.93
04:37:16|28751.15
04:37:17|28751.15
04:37:18|28752.17
04:37:19|28751.99
04:37:20|28749.86
04:37:21|28749.9
04:37:22|28751.02
04:37:23|28749.9
04:37:24|28749.86
04:37:25|28749.43
04:37:26|28750.5
04:37:27|28748.96
04:37:29|28748.02
04:37:29|28749.06
04:37:31|28749.22
04:37:31|28747.82
04:37:33|28749.54
04:37:34|28749.54
04:37:34|28748.08
04:37:36|28747.74
04:37:36|28747.66
04:37:37|28748.94
04:37:38|28749.43
04:37:39|28749.41
04:37:41|28748.94
04:37:42|28747.22
04:37:42|28747.97
04:37:44|28747.71
04:37:45|28747.96
04:37:46|28747.94
04:37:47|28747.94
04:37:48|28749.23
04:37:49|28747.21
04:37:50|28747.66
04:37:51|28747.93
04:37:52|28746.8
04:37:53|28748.89
04:37:54|28747.49
04:37:55|28742.77
04:37:57|28743.12
04:37:57|28741.77
04:37:58|28744.25
04:37:59|28740.8
04:38:00|28741.56
04:38:01|28742.84
04:38:02|28743.07
04:38:03|28743.13
04:38:04|28741.92
04:38:05|28743.09
04:38:06|28741.26
04:38:07|28742.3
04:38:09|28739.7
04:38:09|28739.04
04:38:10|28739.19
04:38:11|28738.97
04:38:12|28739.07
04:38:13|28740.01
04:38:14|28739.37
04:38:15|28739.1
04:38:16|28742.63
04:38:17|28744.73
04:38:19|28742.91
04:38:20|28744.16
04:38:20|28743.78
04:38:21|28742.79
04:38:22|28742.66
04:38:24|28741.47
04:38:24|28741.79
04:38:25|28741.25
04:38:26|28741.26
04:38:28|28741.68
04:38:29|28741.95
04:38:29|28736.62
04:38:30|28737.67
04:38:31|28739.
04:38:32|28737.74
04:38:34|28737.87
04:38:34|28737.9
04:38:35|28737.37
04:38:36|28736.71
04:38:38|28735.4
04:38:38|28737.21
04:38:39|28738.9
04:38:41|28739.
04:38:42|28738.62
04:38:44|28737.23
04:38:45|28737.23
04:38:46|28737.23
04:38:47|28740.49
04:38:48|28742.75
04:38:48|28740.53
04:38:49|28741.78
04:38:51|28741.11
04:38:52|28742.29
04:38:53|28743.16
04:38:54|28741.29
04:38:55|28741.62
04:38:56|28739.9
04:38:57|28741.06
04:38:58|28739.57
04:38:59|28739.72
04:39:00|28739.81
04:39:01|28741.16
04:39:02|28740.26
04:39:03|28739.75
04:39:04|28739.
04:39:05|28738.16
04:39:06|28739.78
04:39:07|28739.72
04:39:08|28740.34
04:39:09|28738.61
04:39:10|28738.61
04:39:11|28738.68
04:39:12|28740.03
04:39:13|28740.03
04:39:14|28739.47
04:39:15|28739.48
04:39:16|28737.36
04:39:17|28739.47
04:39:18|28739.45
04:39:19|28739.48
04:39:20|28739.48
04:39:21|28739.47
04:39:22|28739.48
04:39:23|28738.07
04:39:24|28738.05
04:39:25|28739.41
04:39:26|28739.41
04:39:27|28737.23
04:39:28|28737.05
04:39:29|28738.
04:39:30|28738.19
04:39:31|28738.13
04:39:32|28738.1
04:39:33|28736.91
04:39:34|28736.91
04:39:35|28736.61
04:39:36|28738.19
04:39:37|28737.19
04:39:39|28738.1
04:39:39|28738.04
04:39:40|28738.15
04:39:41|28737.18
04:39:42|28737.21
04:39:44|28737.12
04:39:44|28739.04
04:39:46|28738.55
04:39:47|28738.54
04:39:48|28738.61
04:39:49|28738.61
04:39:50|28738.61
04:39:51|28738.61
04:39:52|28738.61
04:39:53|28738.61
04:39:54|28737.97
04:39:55|28738.38
04:39:56|28735.9
04:39:57|28734.76
04:39:58|28735.83
04:39:59|28734.89
04:40:00|28727.55
04:40:01|28729.68
04:40:02|28729.7
04:40:03|28730.01
04:40:04|28729.81
04:40:05|28730.01
04:40:06|28722.61
04:40:07|28723.15
04:40:08|28726.24
04:40:09|28727.33
04:40:10|28724.23
04:40:11|28724.03
04:40:12|28724.92
04:40:13|28724.08
04:40:14|28723.11
04:40:15|28724.05
04:40:16|28724.
04:40:17|28726.58
04:40:18|28724.
04:40:19|28721.42
04:40:20|28721.42
04:40:21|28723.42
04:40:22|28724.32
04:40:23|28724.32
04:40:24|28724.73
04:40:25|28721.69
04:40:26|28721.79
04:40:27|28721.96
04:40:28|28722.52
04:40:29|28723.5
04:40:30|28721.94
04:40:31|28721.8
04:40:32|28724.07
04:40:33|28723.15
04:40:34|28721.23
04:40:36|28712.83
04:40:36|28716.79
04:40:37|28716.17
04:40:38|28716.76
04:40:39|28716.28
04:40:40|28713.71
04:40:41|28717.74
04:40:42|28716.53
04:40:43|28719.13
04:40:45|28716.54
04:40:45|28716.68
04:40:46|28711.78
04:40:47|28711.63
04:40:48|28711.54
04:40:49|28712.9
04:40:50|28710.67
04:40:51|28710.02
04:40:52|28710.96
04:40:54|28710.86
04:40:55|28711.76
04:40:56|28711.79
04:40:57|28713.23
04:40:58|28712.31
04:41:00|28712.18
04:41:00|28710.42
04:41:02|28710.21
04:41:02|28709.05
04:41:03|28710.33
04:41:04|28709.49
04:41:05|28710.85
04:41:07|28710.89
04:41:08|28707.14
04:41:09|28708.69
04:41:10|28710.97
04:41:10|28710.9
04:41:12|28711.06
04:41:13|28711.
04:41:14|28710.97
04:41:15|28710.94
04:41:16|28704.12
04:41:16|28708.8
04:41:18|28706.21
04:41:19|28708.31
04:41:20|28708.5
04:41:21|28706.8
04:41:22|28706.27
04:41:22|28708.68
04:41:24|28697.04
04:41:24|28702.89
04:41:26|28705.37
04:41:27|28703.79
04:41:28|28703.25
04:41:29|28703.96
04:41:30|28703.99
04:41:31|28703.99
04:41:32|28703.99
04:41:33|28704.77
04:41:34|28707.2
04:41:35|28705.48
04:41:35|28702.96
04:41:36|28706.19
04:41:37|28697.3
04:41:39|28699.44
04:41:40|28702.21
04:41:41|28700.01
04:41:42|28699.97
04:41:43|28700.01
04:41:45|28701.78
04:41:46|28701.48
04:41:47|28699.48
04:41:48|28700.97
04:41:49|28701.3
04:41:51|28700.01
04:41:51|28701.32
04:41:53|28703.64
04:41:54|28701.86
04:41:55|28701.04
04:41:56|28700.78
04:41:56|28702.35
04:41:58|28701.36
04:41:58|28703.05
04:42:00|28701.37
04:42:00|28704.92
04:42:02|28701.07
04:42:02|28703.64
04:42:04|28703.29
04:42:05|28703.
04:42:06|28702.37
04:42:06|28701.22
04:42:07|28701.14
04:42:08|28701.14
04:42:10|28699.84
04:42:10|28699.94
04:42:12|28699.15
04:42:13|28698.
04:42:13|28697.37
04:42:14|28698.79
04:42:16|28698.87
04:42:17|28698.87
04:42:18|28698.86
04:42:18|28698.85
04:42:19|28698.57
04:42:20|28694.82
04:42:21|28696.45
04:42:23|28693.92
04:42:23|28694.03
04:42:24|28694.88
04:42:26|28694.86
04:42:26|28697.45
04:42:28|28697.49
04:42:29|28698.
04:42:30|28696.16
04:42:30|28697.3
04:42:31|28697.3
04:42:33|28697.94
04:42:33|28701.95
04:42:35|28700.7
04:42:36|28700.41
04:42:37|28699.93
04:42:38|28701.72
04:42:38|28701.74
04:42:40|28696.48
04:42:40|28696.48
04:42:41|28694.58
04:42:43|28694.23
04:42:44|28697.54
04:42:45|28696.38
04:42:46|28697.27
04:42:47|28695.06
04:42:48|28696.
04:42:49|28697.34
04:42:50|28696.47
04:42:52|28697.34
04:42:52|28697.34
04:42:53|28697.34
04:42:54|28697.29
04:42:55|28697.29
04:42:57|28697.09
04:42:57|28696.98
04:42:59|28696.6
04:43:00|28694.72
04:43:01|28695.85
04:43:02|28696.29
04:43:03|28696.31
04:43:04|28696.
04:43:05|28696.
04:43:06|28695.69
04:43:07|28697.2
04:43:08|28696.92
04:43:09|28697.67
04:43:09|28698.29
04:43:11|28696.99
04:43:11|28696.08
04:43:12|28693.97
04:43:14|28694.83
04:43:15|28696.89
04:43:16|28696.49
04:43:17|28697.14
04:43:18|28695.85
04:43:19|28698.02
04:43:20|28694.67
04:43:22|28696.01
04:43:23|28694.44
04:43:24|28693.96
04:43:25|28693.68
04:43:26|28690.21
04:43:27|28689.54
04:43:28|28687.86
04:43:29|28689.47
04:43:30|28689.57
04:43:31|28689.03
04:43:32|28689.59
04:43:33|28689.59
04:43:34|28690.32
04:43:35|28690.03
04:43:36|28690.03
04:43:37|28690.34
04:43:38|28690.27
04:43:39|28690.27
04:43:40|28690.27
04:43:41|28690.46
04:43:42|28687.97
04:43:43|28689.56
04:43:44|28689.56
04:43:45|28691.54
04:43:46|28695.93
04:43:47|28694.29
04:43:48|28693.76
04:43:49|28692.27
04:43:50|28693.68
04:43:52|28693.31
04:43:52|28693.31
04:43:54|28694.32
04:43:55|28693.89
04:43:56|28693.89
04:43:57|28693.89
04:43:58|28693.86
04:43:59|28693.86
04:44:00|28692.69
04:44:01|28694.45
04:44:02|28693.89
04:44:03|28692.58
04:44:04|28692.15
04:44:05|28692.43
04:44:06|28694.33
04:44:07|28697.01
04:44:08|28697.67
04:44:09|28695.42
04:44:10|28695.42
04:44:11|28695.42
04:44:12|28690.96
04:44:13|28692.11
04:44:14|28692.12
04:44:15|28691.72
04:44:16|28689.27
04:44:17|28691.19
04:44:18|28689.
04:44:19|28690.16
04:44:20|28690.65
04:44:21|28690.37
04:44:22|28690.57
04:44:23|28690.57
04:44:24|28693.9
04:44:25|28693.2
04:44:26|28697.07
04:44:27|28693.77
04:44:28|28693.17
04:44:29|28691.11
04:44:30|28691.11
04:44:31|28691.04
04:44:32|28691.04
04:44:33|28691.
04:44:34|28691.11
04:44:35|28692.08
04:44:36|28693.03
04:44:37|28694.32
04:44:38|28693.97
04:44:39|28692.72
04:44:40|28693.97
04:44:41|28692.65
04:44:42|28692.17
04:44:44|28691.46
04:44:44|28691.46
04:44:45|28691.47
04:44:46|28693.26
04:44:47|28692.81
04:44:49|28692.78
04:44:50|28693.39
04:44:51|28693.39
04:44:52|28693.03
04:44:53|28691.86
04:44:54|28691.86
04:44:55|28690.2
04:44:56|28690.06
04:44:58|28692.61
04:44:58|28693.04
04:45:00|28688.91
04:45:01|28688.1
04:45:01|28687.6
04:45:02|28689.35
04:45:03|28690.21
04:45:05|28690.07
04:45:06|28692.3
04:45:07|28691.16
04:45:08|28689.8
04:45:09|28691.75
04:45:10|28691.56
04:45:10|28693.46
04:45:12|28694.91
04:45:12|28694.75
04:45:14|28693.92
04:45:15|28693.56
04:45:15|28693.18
04:45:17|28694.38
04:45:18|28692.03
04:45:18|28694.43
04:45:20|28692.72
04:45:21|28693.36
04:45:21|28693.31
04:45:22|28692.03
04:45:23|28694.32
04:45:24|28699.05
04:45:25|28696.06
04:45:26|28697.17
04:45:27|28697.12
04:45:29|28697.51
04:45:30|28697.51
04:45:31|28697.86
04:45:32|28697.9
04:45:33|28696.05
04:45:34|28696.32
04:45:35|28696.05
04:45:36|28698.32
04:45:37|28697.44
04:45:38|28701.06
04:45:39|28699.67
04:45:40|28699.71
04:45:41|28700.51
04:45:42|28700.51
04:45:43|28698.21
04:45:44|28699.39
04:45:45|28700.29
04:45:46|28699.12
04:45:47|28701.06
04:45:49|28700.53
04:45:49|28700.53
04:45:50|28700.53
04:45:51|28701.91
04:45:52|28707.05
04:45:53|28702.51
04:45:55|28702.49
04:45:55|28703.98
04:45:56|28702.59
04:45:57|28701.8
04:45:58|28704.21
04:46:00|28703.98
04:46:00|28704.84
04:46:01|28704.13
04:46:02|28703.53
04:46:03|28704.83
04:46:04|28703.
04:46:05|28704.38
04:46:06|28704.26
04:46:07|28704.16
04:46:08|28703.49
04:46:10|28703.49
04:46:10|28703.37
04:46:11|28701.45
04:46:12|28701.43
04:46:13|28701.97
04:46:14|28701.97
04:46:15|28699.58
04:46:16|28699.93
04:46:17|28699.94
04:46:18|28699.92
04:46:19|28700.
04:46:20|28700.83
04:46:21|28696.72
04:46:22|28698.99
04:46:23|28699.
04:46:24|28699.
04:46:26|28699.02
04:46:27|28698.96
04:46:27|28699.1
04:46:28|28699.34
04:46:29|28699.32
04:46:31|28697.94
04:46:32|28698.9
04:46:32|28700.
04:46:33|28700.
04:46:34|28700.
04:46:35|28699.04
04:46:36|28700.
04:46:37|28700.
04:46:38|28700.66
04:46:40|28701.6
04:46:41|28700.83
04:46:42|28700.47
04:46:43|28700.92
04:46:44|28700.55
04:46:44|28702.19
04:46:46|28702.89
04:46:46|28713.94
04:46:47|28713.13
04:46:49|28716.53
04:46:50|28714.33
04:46:52|28715.64
04:46:53|28715.55
04:46:54|28719.52
04:46:55|28717.66
04:46:56|28717.47
04:46:57|28718.47
04:46:58|28718.35
04:46:59|28717.
04:47:00|28717.73
04:47:01|28718.03
04:47:02|28716.69
04:47:03|28716.98
04:47:05|28719.4
04:47:05|28717.56
04:47:06|28718.25
04:47:07|28715.69
04:47:08|28717.45
04:47:10|28715.64
04:47:10|28716.79
04:47:12|28715.49
04:47:13|28716.45
04:47:14|28716.95
04:47:15|28716.89
04:47:16|28716.9
04:47:17|28716.95
04:47:18|28716.86
04:47:19|28717.18
04:47:19|28716.44
04:47:21|28715.68
04:47:22|28715.12
04:47:23|28716.21
04:47:24|28716.25
04:47:25|28716.16
04:47:26|28716.16
04:47:27|28716.59
04:47:28|28717.19
04:47:29|28717.92
04:47:30|28718.19
04:47:31|28716.7
04:47:32|28716.6
04:47:33|28716.6
04:47:34|28713.67
04:47:35|28715.8
04:47:36|28716.28
04:47:37|28717.41
04:47:38|28717.41
04:47:39|28717.04
04:47:40|28717.93
04:47:41|28717.93
04:47:42|28717.9
04:47:43|28716.42
04:47:44|28717.21
04:47:45|28716.4
04:47:46|28716.8
04:47:47|28716.8
04:47:48|28716.8
04:47:49|28715.99
04:47:50|28717.09
04:47:51|28715.83
04:47:53|28715.59
04:47:53|28715.59
04:47:54|28716.
04:47:55|28716.
04:47:56|28717.22
04:47:57|28716.86
04:47:59|28718.41
04:48:00|28718.41
04:48:01|28716.02
04:48:02|28715.13
04:48:04|28716.43
04:48:05|28715.12
04:48:06|28716.25
04:48:07|28715.59
04:48:07|28715.99
04:48:09|28716.04
04:48:10|28716.73
04:48:11|28716.05
04:48:12|28716.05
04:48:13|28717.
04:48:14|28716.47
04:48:16|28717.06
04:48:17|28717.17
04:48:18|28717.17
04:48:18|28717.41
04:48:20|28719.26
04:48:21|28718.51
04:48:22|28717.15
04:48:22|28716.7
04:48:24|28716.7
04:48:25|28717.01
04:48:26|28716.96
04:48:27|28715.3
04:48:28|28714.96
04:48:28|28716.16
04:48:30|28716.46
04:48:31|28717.
04:48:31|28719.52
04:48:32|28717.32
04:48:33|28717.32
04:48:34|28717.32
04:48:35|28717.44
04:48:36|28716.67
04:48:37|28716.67
04:48:38|28716.67
04:48:40|28716.18
04:48:40|28717.74
04:48:41|28717.68
04:48:42|28717.7
04:48:44|28717.7
04:48:45|28717.7
04:48:45|28716.4
04:48:47|28718.33
04:48:47|28716.17
04:48:48|28717.45
04:48:49|28716.8
04:48:51|28716.8
04:48:51|28716.8
04:48:53|28717.88
04:48:54|28724.9
04:48:55|28722.5
04:48:56|28721.99
04:48:57|28721.8
04:48:58|28723.09
04:48:59|28722.04
04:49:00|28723.99
04:49:01|28722.62
04:49:02|28723.56
04:49:03|28721.61
04:49:04|28721.75
04:49:05|28722.87
04:49:07|28722.87
04:49:07|28723.58
04:49:09|28723.58
04:49:09|28723.45
04:49:10|28723.99
04:49:11|28723.99
04:49:12|28723.99
04:49:14|28723.99
04:49:14|28724.46
04:49:16|28724.46
04:49:17|28725.48
04:49:18|28725.92
04:49:18|28724.66
04:49:20|28724.21
04:49:21|28724.21
04:49:22|28722.57
04:49:22|28721.85
04:49:23|28722.37
04:49:25|28722.37
04:49:25|28722.41
04:49:27|28722.38
04:49:28|28720.99
04:49:29|28721.
04:49:29|28720.29
04:49:30|28721.59
04:49:31|28721.55
04:49:32|28722.14
04:49:34|28721.68
04:49:34|28721.68
04:49:36|28722.28
04:49:36|28722.61
04:49:38|28722.63
04:49:38|28722.63
04:49:40|28722.49
04:49:40|28722.7
04:49:41|28722.1
04:49:42|28719.7
04:49:43|28719.37
04:49:45|28719.46
04:49:45|28717.13
04:49:47|28715.72
04:49:47|28717.82
04:49:48|28717.6
04:49:49|28719.09
04:49:51|28719.97
04:49:51|28721.52
04:49:53|28721.24
04:49:54|28722.17
04:49:55|28721.98
04:49:56|28721.55
04:49:57|28721.25
04:49:58|28724.18
04:49:59|28720.3
04:50:00|28720.25
04:50:02|28721.96
04:50:02|28720.94
04:50:04|28721.65
04:50:05|28721.49
04:50:06|28721.37
04:50:06|28721.
04:50:07|28720.28
04:50:09|28721.13
04:50:10|28720.44
04:50:11|28719.4
04:50:12|28720.38
04:50:13|28720.26
04:50:14|28720.26
04:50:15|28720.88
04:50:16|28721.81
04:50:17|28722.44
04:50:18|28722.44
04:50:19|28722.61
04:50:20|28722.39
04:50:21|28720.57
04:50:22|28721.68
04:50:23|28725.63
04:50:24|28724.35
04:50:25|28722.18
04:50:26|28721.42
04:50:27|28720.99
04:50:28|28720.99
04:50:29|28721.93
04:50:30|28721.93
04:50:31|28721.93
04:50:32|28721.48
04:50:33|28721.47
04:50:34|28721.93
04:50:35|28723.58
04:50:36|28723.56
04:50:37|28722.13
04:50:38|28723.04
04:50:39|28721.51
04:50:40|28721.51
04:50:41|28720.56
04:50:42|28720.56
04:50:43|28721.62
04:50:44|28721.62
04:50:45|28721.68
04:50:46|28721.75
04:50:47|28722.17
04:50:48|28721.57
04:50:49|28720.37
04:50:50|28720.37
04:50:51|28721.02
04:50:52|28720.37
04:50:54|28720.37
04:50:54|28721.08
04:50:55|28721.08
04:50:56|28720.73
04:50:57|28720.65
04:50:58|28720.76
04:51:00|28720.92
04:51:01|28720.67
04:51:02|28720.04
04:51:03|28720.96
04:51:04|28720.56
04:51:05|28720.78
04:51:06|28720.96
04:51:07|28719.48
04:51:08|28720.84
04:51:09|28722.64
04:51:10|28721.78
04:51:11|28722.72
04:51:12|28719.91
04:51:13|28720.32
04:51:14|28720.86
04:51:15|28734.55
04:51:16|28728.32
04:51:17|28728.77
04:51:18|28732.94
04:51:19|28733.11
04:51:20|28731.65
04:51:21|28732.83
04:51:23|28731.82
04:51:24|28730.63
04:51:25|28732.5
04:51:26|28732.17
04:51:27|28732.88
04:51:28|28733.29
04:51:29|28733.29
04:51:30|28732.04
04:51:31|28731.94
04:51:32|28732.73
04:51:33|28732.73
04:51:34|28731.88
04:51:35|28732.57
04:51:36|28733.3
04:51:37|28733.29
04:51:37|28732.57
04:51:39|28731.98
04:51:40|28733.3
04:51:41|28733.36
04:51:42|28732.18
04:51:43|28729.7
04:51:44|28731.34
04:51:45|28732.37
04:51:46|28732.63
04:51:47|28732.04
04:51:48|28733.16
04:51:49|28733.36
04:51:50|28733.7
04:51:51|28733.33
04:51:52|28733.33
04:51:53|28732.17
04:51:55|28732.17
04:51:55|28732.89
04:51:56|28733.37
04:51:57|28732.9
04:51:58|28732.83
04:52:00|28732.87
04:52:01|28730.94
04:52:02|28732.08
04:52:03|28732.89
04:52:03|28732.84
04:52:05|28732.41
04:52:05|28732.59
04:52:07|28732.53
04:52:08|28732.79
04:52:08|28733.36
04:52:10|28733.36
04:52:11|28732.85
04:52:12|28731.18
04:52:13|28730.74
04:52:14|28730.6
04:52:15|28730.96
04:52:16|28726.45
04:52:17|28728.24
04:52:18|28728.32
04:52:19|28729.58
04:52:20|28727.87
04:52:21|28727.87
04:52:22|28728.62
04:52:23|28728.74
04:52:24|28727.96
04:52:25|28727.97
04:52:26|28727.87
04:52:27|28728.94
04:52:28|28727.91
04:52:29|28728.99
04:52:30|28728.97
04:52:31|28728.98
04:52:32|28728.97
04:52:33|28729.76
04:52:34|28730.62
04:52:35|28731.59
04:52:36|28733.8
04:52:37|28738.56
04:52:38|28738.09
04:52:39|28737.61
04:52:40|28736.91
04:52:41|28739.09
04:52:42|28737.21
04:52:43|28735.46
04:52:44|28736.05
04:52:45|28736.97
04:52:46|28735.73
04:52:47|28736.38
04:52:48|28736.9
04:52:49|28725.24
04:52:50|28726.77
04:52:51|28727.23
04:52:52|28729.17
04:52:53|28727.27
04:52:54|28736.69
04:52:55|28736.12
04:52:56|28736.89
04:52:58|28735.24
04:52:58|28736.26
04:53:00|28724.63
04:53:01|28724.67
04:53:02|28725.29
04:53:03|28723.55
04:53:04|28727.43
04:53:05|28727.8
04:53:06|28724.06
04:53:08|28726.87
04:53:08|28725.66
04:53:09|28726.88
04:53:10|28725.19
04:53:11|28724.72
04:53:12|28722.56
04:53:13|28717.55
04:53:14|28719.69
04:53:15|28718.85
04:53:16|28719.35
04:53:17|28718.9
04:53:19|28719.96
04:53:19|28719.3
04:53:20|28719.22
04:53:21|28719.49
04:53:22|28719.55
04:53:23|28717.96
04:53:24|28720.07
04:53:25|28720.07
04:53:26|28719.58
04:53:27|28717.55
04:53:28|28718.78
04:53:29|28718.28
04:53:30|28717.31
04:53:31|28714.83
04:53:32|28716.26
04:53:33|28714.28
04:53:34|28714.77
04:53:35|28715.08
04:53:37|28716.21
04:53:37|28713.71
04:53:39|28715.59
04:53:39|28716.22
04:53:40|28717.47
04:53:41|28716.55
04:53:42|28717.49
04:53:44|28716.39
04:53:44|28716.39
04:53:45|28715.73
04:53:47|28715.71
04:53:48|28715.71
04:53:48|28715.71
04:53:49|28711.35
04:53:50|28712.82
04:53:51|28713.55
04:53:52|28712.39
04:53:54|28714.03
04:53:55|28712.39
04:53:55|28714.92
04:53:56|28714.92
04:53:57|28714.92
04:53:59|28714.83
04:53:59|28714.83
04:54:00|28714.74
04:54:02|28718.06
04:54:03|28715.53
04:54:04|28715.53
04:54:05|28717.28
04:54:06|28718.57
04:54:07|28719.79
04:54:08|28719.99
04:54:09|28720.28
04:54:10|28719.01
04:54:12|28719.04
04:54:12|28717.98
04:54:13|28717.98
04:54:14|28717.98
04:54:15|28719.24
04:54:16|28719.14
04:54:17|28719.07
04:54:18|28719.03
04:54:19|28719.03
04:54:20|28717.01
04:54:21|28718.15
04:54:22|28718.16
04:54:23|28717.03
04:54:24|28717.03
04:54:25|28717.03
04:54:26|28718.84
04:54:27|28717.47
04:54:28|28717.29
04:54:29|28716.54
04:54:30|28716.26
04:54:31|28716.26
04:54:32|28717.93
04:54:33|28718.41
04:54:35|28718.41
04:54:35|28718.41
04:54:37|28718.84
04:54:38|28717.03
04:54:38|28717.93
04:54:39|28717.93
04:54:41|28715.49
04:54:41|28715.49
04:54:42|28716.62
04:54:43|28716.6
04:54:44|28716.85
04:54:46|28717.14
04:54:46|28717.89
04:54:47|28717.99
04:54:49|28719.34
04:54:50|28719.26
04:54:50|28719.27
04:54:52|28719.27
04:54:52|28719.27
04:54:54|28719.27
04:54:54|28721.36
04:54:55|28720.44
04:54:57|28718.44
04:54:58|28720.22
04:55:00|28718.42
04:55:00|28719.69
04:55:02|28718.64
04:55:03|28718.19
04:55:03|28719.42
04:55:04|28716.41
04:55:06|28716.99
04:55:07|28717.73
04:55:08|28717.47
04:55:09|28717.59
04:55:10|28717.59
04:55:11|28716.63
04:55:12|28716.63
04:55:13|28718.28
04:55:14|28718.28
04:55:15|28718.28
04:55:16|28718.28
04:55:17|28718.39
04:55:18|28718.38
04:55:19|28718.39
04:55:20|28717.54
04:55:22|28717.54
04:55:22|28719.99
04:55:23|28719.59
04:55:25|28719.48
04:55:25|28719.92
04:55:26|28719.72
04:55:27|28719.39
04:55:28|28720.92
04:55:30|28720.92
04:55:31|28719.92
04:55:31|28719.38
04:55:32|28718.84
04:55:33|28718.
04:55:34|28718.
04:55:35|28719.42
04:55:36|28718.
04:55:37|28718.
04:55:38|28719.59
04:55:40|28720.11
04:55:41|28720.07
04:55:41|28720.07
04:55:43|28720.07
04:55:44|28719.02
04:55:45|28719.02
04:55:46|28719.02
04:55:47|28719.16
04:55:48|28725.79
04:55:49|28729.11
04:55:50|28729.99
04:55:51|28727.3
04:55:52|28729.3
04:55:52|28729.59
04:55:54|28729.46
04:55:55|28729.56
04:55:56|28729.87
04:55:56|28729.12
04:55:57|28731.17
04:55:59|28732.17
04:56:01|28729.23
04:56:01|28733.91
04:56:03|28734.91
04:56:04|28733.91
04:56:05|28732.82
04:56:05|28731.31
04:56:07|28728.3
04:56:07|28728.01
04:56:09|28730.07
04:56:10|28732.02
04:56:11|28732.82
04:56:12|28732.07
04:56:13|28737.11
04:56:14|28734.4
04:56:15|28736.9
04:56:16|28736.08
04:56:17|28732.22
04:56:18|28732.85
04:56:19|28732.71
04:56:20|28732.71
04:56:21|28733.37
04:56:22|28731.88
04:56:23|28733.42
04:56:24|28733.43
04:56:25|28733.98
04:56:26|28734.74
04:56:27|28737.28
04:56:28|28733.03
04:56:29|28733.03
04:56:30|28734.67
04:56:31|28734.58
04:56:32|28734.58
04:56:33|28733.49
04:56:34|28731.74
04:56:35|28731.74
04:56:36|28733.26
04:56:37|28732.7
04:56:38|28732.99
04:56:39|28732.58
04:56:40|28732.66
04:56:41|28732.69
04:56:42|28733.97
04:56:43|28733.8
04:56:44|28733.47
04:56:45|28734.61
04:56:46|28736.59
04:56:47|28735.37
04:56:48|28735.31
04:56:49|28736.
04:56:50|28745.61
04:56:51|28745.42
04:56:52|28744.85
04:56:53|28745.64
04:56:54|28743.9
04:56:55|28742.44
04:56:56|28742.07
04:56:57|28743.16
04:56:59|28740.04
04:57:00|28741.01
04:57:01|28739.06
04:57:02|28740.34
04:57:03|28739.82
04:57:04|28737.76
04:57:06|28738.7
04:57:06|28739.08
04:57:08|28738.79
04:57:09|28738.84
04:57:10|28739.55
04:57:11|28737.1
04:57:12|28741.73
04:57:13|28739.57
04:57:14|28740.47
04:57:15|28741.34
04:57:16|28742.28
04:57:17|28741.61
04:57:18|28740.8
04:57:19|28740.03
04:57:20|28741.
04:57:21|28740.5
04:57:22|28740.5
04:57:23|28741.
04:57:24|28741.33
04:57:25|28759.47
04:57:26|28759.27
04:57:27|28758.77
04:57:28|28759.54
04:57:29|28756.13
04:57:30|28755.39
04:57:31|28758.46
04:57:32|28759.81
04:57:33|28764.17
04:57:34|28768.59
04:57:36|28765.41
04:57:37|28766.14
04:57:38|28764.25
04:57:38|28763.64
04:57:40|28763.8
04:57:42|28764.38
04:57:42|28760.16
04:57:43|28764.98
04:57:44|28762.59
04:57:45|28764.49
04:57:46|28763.53
04:57:47|28763.72
04:57:48|28763.27
04:57:49|28762.
04:57:50|28763.07
04:57:51|28760.62
04:57:52|28761.48
04:57:53|28760.23
04:57:54|28761.1
04:57:55|28759.92
04:57:56|28759.7
04:57:57|28756.6
04:57:58|28757.98
04:58:00|28760.78
04:58:01|28756.94
04:58:02|28758.93
04:58:03|28754.99
04:58:05|28757.09
04:58:05|28753.42
04:58:06|28755.74
04:58:08|28754.86
04:58:09|28754.62
04:58:10|28754.22
04:58:10|28752.25
04:58:12|28752.82
04:58:13|28755.01
04:58:14|28750.84
04:58:15|28751.09
04:58:16|28752.76
04:58:17|28752.71
04:58:18|28752.87
04:58:19|28752.14
04:58:20|28752.81
04:58:21|28752.85
04:58:21|28753.25
04:58:23|28752.29
04:58:24|28750.44
04:58:25|28751.73
04:58:26|28751.5
04:58:27|28751.45
04:58:28|28750.65
04:58:29|28749.47
04:58:30|28750.98
04:58:31|28751.12
04:58:32|28751.52
04:58:34|28752.38
04:58:34|28752.25
04:58:35|28752.38
04:58:36|28751.66
04:58:37|28752.36
04:58:38|28750.41
04:58:39|28751.95
04:58:40|28750.92
04:58:41|28751.33
04:58:42|28751.92
04:58:43|28750.83
04:58:44|28749.9
04:58:45|28751.33
04:58:46|28749.98
04:58:47|28752.2
04:58:48|28752.2
04:58:50|28751.56
04:58:50|28752.25
04:58:51|28752.7
04:58:52|28753.24
04:58:53|28753.24
04:58:54|28752.8
04:58:55|28753.64
04:58:56|28751.13
04:58:57|28753.16
04:58:58|28753.01
04:58:59|28752.93
04:59:01|28759.9
04:59:02|28757.35
04:59:03|28757.41
04:59:04|28756.
04:59:05|28754.02
04:59:06|28753.19
04:59:07|28752.79
04:59:08|28751.5
04:59:09|28751.5
04:59:10|28752.92
04:59:11|28751.67
04:59:12|28748.78
04:59:14|28751.03
04:59:14|28747.8
04:59:15|28751.07
04:59:17|28750.92
04:59:18|28749.62
04:59:19|28751.52
04:59:19|28751.74
04:59:20|28751.73
04:59:22|28751.74
04:59:23|28752.
04:59:23|28752.
04:59:25|28752.
04:59:25|28750.74
04:59:26|28751.1
04:59:27|28752.13
04:59:28|28752.1
04:59:29|28752.1
04:59:31|28750.8
04:59:31|28752.17
04:59:33|28752.15
04:59:33|28753.97
04:59:35|28754.01
04:59:36|28754.49
04:59:36|28753.4
04:59:38|28754.64
04:59:39|28753.12
04:59:40|28756.32
04:59:41|28754.16
04:59:42|28755.03
04:59:43|28754.16
04:59:44|28754.16
04:59:45|28754.16
04:59:46|28754.16
04:59:48|28767.29
04:59:48|28767.36
04:59:49|28761.65
04:59:50|28767.21
04:59:52|28766.88
04:59:52|28762.06
04:59:53|28760.4
04:59:55|28760.67
04:59:55|28759.31
04:59:57|28760.45
04:59:57|28760.45
04:59:59|28754.58
05:00:00|28756.89
05:00:01|28749.75
05:00:01|28755.62
05:00:03|28754.6
05:00:04|28756.45
05:00:05|28755.55
05:00:06|28759.5
05:00:07|28757.17
05:00:08|28761.26
05:00:09|28760.13
05:00:10|28761.69
05:00:12|28758.25
05:00:12|28757.37
05:00:13|28757.86
05:00:14|28762.65
05:00:16|28764.22
05:00:16|28760.49
05:00:17|28760.15
05:00:18|28759.12
05:00:19|28757.22
05:00:20|28757.96
05:00:21|28755.97
05:00:22|28756.52
05:00:23|28756.
05:00:24|28755.52
05:00:26|28755.38
05:00:26|28756.71
05:00:27|28751.98
05:00:28|28750.4
05:00:29|28751.3
05:00:30|28750.17
05:00:31|28746.33
05:00:33|28748.49
05:00:34|28746.16
05:00:35|28746.67
05:00:35|28747.54
05:00:37|28747.44
05:00:38|28747.45
05:00:39|28747.23
05:00:39|28745.68
05:00:40|28743.48
05:00:41|28743.4
05:00:42|28747.17
05:00:43|28744.46
05:00:45|28747.1
05:00:45|28747.09
05:00:46|28747.06
05:00:47|28745.56
05:00:48|28743.82
05:00:49|28745.67
05:00:50|28747.44
05:00:51|28747.64
05:00:52|28746.34
05:00:53|28746.43
05:00:54|28746.43
05:00:55|28748.41
05:00:56|28747.
05:00:58|28745.61
05:00:58|28747.4
05:00:59|28747.52
05:01:00|28747.06
05:01:02|28746.94
05:01:03|28747.19
05:01:03|28746.73
05:01:04|28743.68
05:01:06|28743.64
05:01:07|28742.55
05:01:08|28740.31
05:01:09|28742.05
05:01:10|28741.68
05:01:11|28743.12
05:01:12|28740.97
05:01:13|28742.85
05:01:14|28743.69
05:01:15|28743.63
05:01:16|28743.7
05:01:17|28741.97
05:01:18|28741.97
05:01:19|28743.36
05:01:20|28743.21
05:01:21|28742.83
05:01:22|28744.64
05:01:23|28743.99
05:01:24|28743.99
05:01:25|28744.
05:01:26|28743.42
05:01:27|28744.87
05:01:28|28744.61
05:01:29|28745.48
05:01:30|28745.99
05:01:31|28743.35
05:01:32|28745.29
05:01:33|28745.48
05:01:34|28745.98
05:01:35|28745.99
05:01:36|28745.99
05:01:38|28745.89
05:01:38|28745.89
05:01:39|28745.89
05:01:40|28748.94
05:01:41|28748.94
05:01:42|28743.8
05:01:43|28742.94
05:01:44|28744.42
05:01:45|28744.26
05:01:46|28743.74
05:01:47|28746.14
05:01:48|28746.61
05:01:49|28746.61
05:01:50|28746.61
05:01:51|28746.61
05:01:52|28750.
05:01:53|28749.35
05:01:54|28746.64
05:01:55|28746.43
05:01:56|28745.72
05:01:57|28745.67
05:01:58|28745.21
05:02:00|28751.62
05:02:00|28753.53
05:02:01|28755.67
05:02:02|28752.
05:02:04|28754.1
05:02:05|28754.1
05:02:07|28753.24
05:02:07|28749.74
05:02:08|28749.71
05:02:09|28747.73
05:02:11|28746.47
05:02:12|28747.47
05:02:13|28747.14
05:02:13|28746.77
05:02:15|28748.49
05:02:16|28748.95
05:02:17|28747.71
05:02:18|28747.62
05:02:19|28747.62
05:02:20|28747.41
05:02:21|28747.81
05:02:22|28747.73
05:02:23|28747.14
05:02:24|28747.28
05:02:25|28747.26
05:02:26|28748.47
05:02:27|28747.41
05:02:29|28748.8
05:02:29|28748.75
05:02:30|28749.43
05:02:32|28747.36
05:02:32|28748.8
05:02:33|28747.85
05:02:34|28748.81
05:02:35|28748.81
05:02:37|28748.81
05:02:37|28747.18
05:02:38|28748.7
05:02:39|28748.8
05:02:40|28748.82
05:02:41|28748.09
05:02:42|28749.24
05:02:43|28749.24
05:02:44|28749.24
05:02:45|28748.84
05:02:47|28749.09
05:02:47|28747.81
05:02:48|28747.79
05:02:49|28747.84
05:02:51|28747.84
05:02:52|28747.79
05:02:52|28747.1
05:02:54|28745.95
05:02:55|28747.34
05:02:55|28747.31
05:02:56|28747.31
05:02:57|28747.36
05:02:58|28747.03
05:03:00|28746.99
05:03:00|28747.05
05:03:01|28746.72
05:03:02|28747.96
05:03:04|28747.89
05:03:04|28747.87
05:03:06|28747.88
05:03:06|28748.2
05:03:08|28746.94
05:03:09|28746.64
05:03:10|28745.28
05:03:12|28747.02
05:03:12|28747.07
05:03:13|28747.53
05:03:14|28747.93
05:03:15|28747.92
05:03:16|28747.61
05:03:17|28747.58
05:03:18|28746.13
05:03:19|28747.16
05:03:20|28747.16
05:03:21|28750.65
05:03:22|28749.7
05:03:23|28748.53
05:03:24|28746.97
05:03:26|28747.65
05:03:26|28747.7
05:03:28|28747.54
05:03:29|28746.43
05:03:30|28746.4
05:03:30|28747.66
05:03:31|28748.87
05:03:33|28748.56
05:03:34|28752.62
05:03:34|28751.32
05:03:36|28750.37
05:03:37|28748.41
05:03:37|28748.41
05:03:39|28748.88
05:03:40|28748.82
05:03:41|28747.23
05:03:42|28748.19
05:03:43|28748.19
05:03:44|28748.19
05:03:45|28750.34
05:03:46|28748.56
05:03:47|28750.63
05:03:48|28749.86
05:03:48|28749.99
05:03:50|28747.71
05:03:50|28747.39
05:03:51|28748.84
05:03:53|28748.84
05:03:54|28749.8
05:03:55|28747.39
05:03:56|28749.4
05:03:57|28749.4
05:03:58|28747.27
05:03:59|28748.75
05:04:00|28747.31
05:04:01|28748.37
05:04:02|28748.35
05:04:03|28748.32
05:04:04|28748.08
05:04:05|28748.88
05:04:06|28747.73
05:04:08|28747.82
05:04:08|28748.69
05:04:10|28748.45
05:04:11|28749.12
05:04:11|28748.91
05:04:12|28748.02
05:04:14|28749.01
05:04:15|28748.78
05:04:15|28753.61
05:04:17|28751.89
05:04:18|28753.25
05:04:19|28753.89
05:04:20|28754.38
05:04:20|28753.24
05:04:21|28752.55
05:04:22|28752.85
05:04:24|28752.86
05:04:25|28751.14
05:04:26|28751.6
05:04:26|28752.6
05:04:28|28752.84
05:04:29|28752.2
05:04:30|28752.25
05:04:31|28753.15
05:04:32|28753.7
05:04:32|28753.95
05:04:33|28751.09
05:04:35|28751.27
05:04:36|28751.26
05:04:37|28752.56
05:04:38|28754.16
05:04:39|28754.12
05:04:40|28754.12
05:04:41|28754.12
05:04:42|28754.96
05:04:43|28752.73
05:04:44|28753.99
05:04:45|28754.12
05:04:46|28754.12
05:04:47|28753.74
05:04:48|28753.74
05:04:49|28752.77
05:04:50|28753.77
05:04:51|28753.79
05:04:51|28753.72
05:04:53|28754.19
05:04:53|28753.22
05:04:54|28752.85
05:04:56|28752.39
05:04:56|28752.72
05:04:57|28752.5
05:04:58|28752.2
05:04:59|28752.38
05:05:01|28749.84
05:05:02|28748.48
05:05:02|28750.13
05:05:04|28745.24
05:05:05|28744.64
05:05:06|28745.49
05:05:07|28747.41
05:05:08|28747.29
05:05:10|28746.61
05:05:10|28748.88
05:05:11|28749.5
05:05:12|28748.79
05:05:13|28747.22
05:05:14|28746.75
05:05:15|28746.75
05:05:16|28746.75
05:05:17|28747.92
05:05:18|28748.
05:05:19|28746.48
05:05:20|28751.09
05:05:22|28748.97
05:05:22|28748.81
05:05:23|28748.82
05:05:24|28747.66
05:05:25|28747.66
05:05:27|28748.56
05:05:27|28747.43
05:05:28|28748.84
05:05:29|28748.84
05:05:30|28748.96
05:05:31|28750.12
05:05:32|28750.39
05:05:33|28748.16
05:05:34|28747.87
05:05:35|28747.87
05:05:36|28748.86
05:05:37|28748.95
05:05:38|28749.43
05:05:39|28746.79
05:05:40|28748.89
05:05:41|28747.22
05:05:42|28748.85
05:05:43|28750.22
05:05:44|28749.37
05:05:45|28748.18
05:05:46|28749.
05:05:47|28747.66
05:05:48|28748.83
05:05:49|28748.92
05:05:50|28748.44
05:05:51|28747.72
05:05:52|28747.72
05:05:53|28748.79
05:05:54|28747.52
05:05:56|28747.52
05:05:56|28747.36
05:05:57|28745.82
05:05:58|28745.03
05:05:59|28741.19
05:06:00|28741.84
05:06:01|28741.19
05:06:02|28739.06
05:06:03|28737.86
05:06:09|28740.07
05:06:10|28739.9
05:06:10|28739.89
05:06:12|28739.89
05:06:13|28737.9
05:06:13|28740.34
05:06:15|28741.42
05:06:16|28739.17
05:06:17|28740.45
05:06:18|28744.6
05:06:19|28741.64
05:06:20|28744.67
05:06:21|28742.53
05:06:22|28743.27
05:06:23|28741.64
05:06:24|28741.71
05:06:25|28742.06
05:06:27|28743.25
05:06:27|28741.79
05:06:28|28741.2
05:06:29|28741.2
05:06:30|28741.72
05:06:31|28742.31
05:06:32|28741.72
05:06:33|28741.72
05:06:34|28741.72
05:06:35|28743.31
05:06:36|28743.08
05:06:37|28741.66
05:06:38|28741.03
05:06:40|28742.69
05:06:41|28743.31
05:06:42|28743.31
05:06:42|28742.28
05:06:44|28741.37
05:06:44|28743.01
05:06:45|28743.63
05:06:46|28744.04
05:06:48|28742.78
05:06:48|28744.04
05:06:49|28744.04
05:06:50|28744.04
05:06:51|28744.04
05:06:52|28745.2
05:06:53|28745.2
05:06:54|28743.78
05:06:56|28743.78
05:06:56|28743.39
05:06:57|28744.25
05:06:58|28742.94
05:07:00|28742.92
05:07:00|28743.06
05:07:01|28743.06
05:07:02|28743.06
05:07:03|28741.84
05:07:05|28742.8
05:07:05|28742.49
05:07:07|28743.06
05:07:07|28743.31
05:07:09|28744.51
05:07:10|28743.65
05:07:12|28745.71
05:07:13|28745.14
05:07:14|28746.27
05:07:15|28744.91
05:07:16|28745.29
05:07:17|28744.27
05:07:18|28744.2
05:07:19|28744.2
05:07:20|28744.2
05:07:21|28745.4
05:07:22|28747.49
05:07:23|28748.04
05:07:24|28746.4
05:07:25|28744.73
05:07:26|28744.49
05:07:27|28744.48
05:07:28|28744.48
05:07:29|28744.48
05:07:31|28741.91
05:07:31|28744.45
05:07:32|28744.49
05:07:33|28744.48
05:07:34|28744.48
05:07:35|28743.33
05:07:36|28743.33
05:07:38|28744.55
05:07:38|28744.55
05:07:40|28744.95
05:07:41|28745.5
05:07:42|28745.48
05:07:43|28745.48
05:07:44|28744.93
05:07:45|28744.42
05:07:46|28745.5
05:07:46|28749.34
05:07:48|28747.7
05:07:49|28747.46
05:07:50|28747.46
05:07:51|28746.42
05:07:52|28747.07
05:07:54|28746.42
05:07:54|28744.3
05:07:55|28744.55
05:07:56|28744.55
05:07:57|28744.55
05:07:58|28744.44
05:07:59|28744.6
05:08:00|28742.7
05:08:01|28744.21
05:08:02|28744.21
05:08:04|28744.45
05:08:05|28744.8
05:08:06|28743.47
05:08:07|28743.37
05:08:08|28744.85
05:08:09|28744.12
05:08:10|28743.65
05:08:12|28744.93
05:08:12|28743.85
05:08:13|28744.79
05:08:14|28743.97
05:08:16|28741.66
05:08:17|28743.76
05:08:18|28743.73
05:08:19|28744.23
05:08:21|28743.04
05:08:21|28744.1
05:08:22|28744.07
05:08:24|28744.18
05:08:24|28744.28
05:08:25|28744.28
05:08:26|28744.29
05:08:27|28745.17
05:08:29|28745.17
05:08:29|28744.29
05:08:30|28745.14
05:08:32|28743.37
05:08:33|28744.85
05:08:34|28744.85
05:08:35|28744.53
05:08:36|28744.28
05:08:37|28744.27
05:08:38|28744.49
05:08:39|28744.49
05:08:40|28742.72
05:08:41|28742.72
05:08:42|28744.47
05:08:43|28744.28
05:08:44|28744.28
05:08:45|28744.3
05:08:46|28744.74
05:08:47|28744.74
05:08:48|28745.92
05:08:49|28745.12
05:08:50|28745.12
05:08:51|28745.16
05:08:52|28744.24
05:08:53|28745.46
05:08:54|28745.93
05:08:55|28745.93
05:08:56|28746.
05:08:57|28745.97
05:08:58|28745.97
05:08:59|28744.59
05:09:00|28744.59
05:09:02|28746.59
05:09:02|28745.74
05:09:03|28744.91
05:09:04|28746.61
05:09:05|28746.58
05:09:06|28747.23
05:09:08|28748.77
05:09:08|28749.9
05:09:09|28747.67
05:09:10|28748.19
05:09:11|28744.74
05:09:13|28744.74
05:09:14|28747.54
05:09:15|28747.85
05:09:16|28748.49
05:09:17|28747.45
05:09:18|28748.6
05:09:19|28749.33
05:09:20|28748.01
05:09:21|28747.44
05:09:22|28747.44
05:09:23|28747.44
05:09:24|28747.6
05:09:26|28747.55
05:09:26|28749.45
05:09:28|28750.44
05:09:29|28749.89
05:09:29|28749.64
05:09:30|28749.64
05:09:31|28749.64
05:09:33|28749.64
05:09:34|28749.64
05:09:34|28749.64
05:09:35|28748.57
05:09:36|28748.57
05:09:37|28746.47
05:09:39|28746.8
05:09:40|28747.58
05:09:41|28748.79
05:09:42|28747.16
05:09:43|28747.16
05:09:43|28748.62
05:09:45|28748.62
05:09:45|28748.61
05:09:46|28748.61
05:09:47|28748.61
05:09:48|28748.94
05:09:50|28748.94
05:09:51|28748.49
05:09:51|28748.49
05:09:53|28748.61
05:09:53|28748.61
05:09:54|28748.61
05:09:56|28748.92
05:09:56|28748.29
05:09:57|28747.23
05:09:59|28747.44
05:10:00|28747.65
05:10:01|28749.8
05:10:01|28750.23
05:10:02|28749.2
05:10:04|28749.22
05:10:05|28749.21
05:10:05|28755.55
05:10:07|28755.67
05:10:08|28756.28
05:10:08|28756.43
05:10:10|28758.63
05:10:11|28758.05
05:10:12|28755.2
05:10:14|28756.81
05:10:15|28758.35
05:10:16|28759.17
05:10:17|28759.17
05:10:18|28759.17
05:10:19|28763.
05:10:20|28768.96
05:10:21|28764.39
05:10:22|28763.81
05:10:23|28766.7
05:10:24|28764.39
05:10:25|28766.99
05:10:26|28769.54
05:10:27|28767.33
05:10:28|28771.35
05:10:29|28771.3
05:10:30|28769.55
05:10:32|28773.46
05:10:33|28771.99
05:10:33|28780.32
05:10:35|28783.89
05:10:35|28778.87
05:10:36|28779.61
05:10:38|28779.91
05:10:38|28785.09
05:10:39|28776.69
05:10:40|28775.85
05:10:41|28779.24
05:10:42|28774.57
05:10:44|28769.42
05:10:45|28768.01
05:10:45|28767.99
05:10:46|28768.82
05:10:48|28767.14
05:10:48|28764.2
05:10:49|28766.66
05:10:51|28767.46
05:10:51|28768.23
05:10:53|28767.61
05:10:54|28772.
05:10:55|28773.31
05:10:55|28770.07
05:10:57|28770.24
05:10:58|28770.45
05:10:58|28770.89
05:10:59|28770.23
05:11:00|28770.42
05:11:02|28768.93
05:11:02|28771.52
05:11:04|28776.46
05:11:05|28772.84
05:11:06|28774.25
05:11:07|28772.
05:11:08|28773.3
05:11:08|28771.58
05:11:10|28770.47
05:11:10|28769.39
05:11:12|28768.9
05:11:13|28767.52
05:11:14|28766.35
05:11:15|28770.98
05:11:16|28770.48
05:11:17|28768.25
05:11:19|28769.6
05:11:19|28768.73
05:11:21|28770.13
05:11:22|28769.75
05:11:23|28773.72
05:11:24|28772.64
05:11:25|28774.73
05:11:26|28772.56
05:11:27|28772.45
05:11:28|28772.42
05:11:29|28771.71
05:11:30|28771.17
05:11:31|28772.16
05:11:32|28772.16
05:11:34|28772.15
05:11:34|28772.15
05:11:35|28772.05
05:11:36|28770.2
05:11:37|28772.14
05:11:39|28772.91
05:11:39|28772.9
05:11:40|28771.73
05:11:42|28770.13
05:11:43|28773.55
05:11:43|28771.54
05:11:44|28772.87
05:11:46|28771.73
05:11:46|28773.95
05:11:47|28774.
05:11:49|28777.62
05:11:49|28782.31
05:11:50|28773.8
05:11:52|28772.56
05:11:53|28775.6
05:11:53|28774.4
05:11:55|28775.01
05:11:56|28773.75
05:11:57|28772.92
05:11:57|28774.43
05:11:58|28773.98
05:12:00|28775.01
05:12:01|28772.95
05:12:02|28772.9
05:12:03|28768.17
05:12:04|28772.38
05:12:05|28769.65
05:12:06|28769.34
05:12:07|28769.64
05:12:08|28767.83
05:12:09|28767.77
05:12:10|28769.15
05:12:11|28767.76
05:12:12|28769.44
05:12:14|28770.11
05:12:14|28767.86
05:12:15|28767.88
05:12:16|28767.56
05:12:18|28768.14
05:12:19|28776.17
05:12:20|28779.56
05:12:21|28783.11
05:12:22|28780.86
05:12:23|28780.45
05:12:24|28778.19
05:12:25|28780.22
05:12:27|28779.78
05:12:27|28779.78
05:12:28|28779.9
05:12:30|28782.26
05:12:31|28796.64
05:12:32|28802.13
05:12:33|28794.53
05:12:33|28797.5
05:12:34|28794.82
05:12:36|28793.54
05:12:36|28796.2
05:12:37|28791.15
05:12:39|28793.43
05:12:39|28792.9
05:12:40|28792.37
05:12:42|28788.5
05:12:43|28786.31
05:12:43|28785.29
05:12:44|28785.7
05:12:46|28783.27
05:12:47|28784.68
05:12:47|28781.63
05:12:48|28780.33
05:12:50|28781.61
05:12:50|28782.79
05:12:51|28780.3
05:12:53|28780.97
05:12:54|28781.44
05:12:54|28781.55
05:12:56|28779.14
05:12:57|28780.85
05:12:57|28777.16
05:12:58|28776.89
05:13:00|28775.61
05:13:00|28774.67
05:13:02|28774.73
05:13:02|28774.3
05:13:04|28767.5
05:13:04|28769.14
05:13:06|28770.99
05:13:07|28767.28
05:13:07|28767.66
05:13:09|28765.99
05:13:09|28765.91
05:13:11|28765.91
05:13:12|28766.33
05:13:13|28769.57
05:13:13|28766.14
05:13:15|28767.76
05:13:16|28767.99
05:13:17|28768.44
05:13:18|28768.95
05:13:19|28772.59
05:13:20|28773.82
05:13:21|28774.01
05:13:22|28773.17
05:13:23|28769.43
05:13:25|28770.01
05:13:25|28770.01
05:13:26|28772.46
05:13:28|28779.38
05:13:29|28778.67
05:13:30|28778.34
05:13:31|28778.35
05:13:32|28778.25
05:13:33|28779.89
05:13:34|28779.84
05:13:36|28780.76
05:13:36|28780.03
05:13:37|28780.03
05:13:40|28781.61
05:13:41|28779.8
05:13:41|28778.64
05:13:43|28779.47
05:13:43|28779.89
05:13:45|28778.61
05:13:45|28778.78
05:13:47|28780.44
05:13:48|28779.61
05:13:50|28781.38
05:13:50|28779.78
05:13:51|28779.78
05:13:52|28781.79
05:13:53|28783.14
05:13:55|28783.
05:13:55|28781.6
05:13:56|28781.26
05:13:58|28783.64
05:13:58|28784.68
05:13:59|28783.85
05:14:00|28782.33
05:14:01|28782.11
05:14:03|28780.83
05:14:03|28782.18
05:14:04|28780.81
05:14:06|28781.34
05:14:06|28781.56
05:14:07|28780.72
05:14:09|28780.52
05:14:09|28781.13
05:14:11|28782.7
05:14:12|28782.09
05:14:12|28781.37
05:14:13|28782.08
05:14:15|28782.22
05:14:16|28781.48
05:14:17|28782.16
05:14:18|28784.32
05:14:18|28783.37
05:14:20|28789.36
05:14:21|28788.39
05:14:22|28788.35
05:14:23|28788.34
05:14:24|28788.64
05:14:25|28788.87
05:14:25|28788.87
05:14:27|28789.35
05:14:28|28792.5
05:14:29|28793.08
05:14:30|28791.74
05:14:31|28791.99
05:14:32|28793.46
05:14:33|28790.52
05:14:34|28792.66
05:14:35|28795.34
05:14:36|28794.55
05:14:37|28792.8
05:14:38|28794.07
05:14:39|28790.1
05:14:40|28785.22
05:14:41|28786.21
05:14:43|28784.25
05:14:43|28787.64
05:14:44|28785.78
05:14:45|28785.43
05:14:46|28784.21
05:14:48|28783.09
05:14:49|28786.34
05:14:50|28786.91
05:14:51|28785.97
05:14:51|28787.64
05:14:53|28787.58
05:14:54|28787.58
05:14:55|28787.53
05:14:55|28788.3
05:14:56|28786.98
05:14:58|28786.98
05:14:58|28788.47
05:15:00|28786.78
05:15:00|28786.77
05:15:01|28786.56
05:15:03|28786.1
05:15:04|28785.67
05:15:05|28787.02
05:15:06|28786.82
05:15:07|28785.
05:15:08|28785.06
05:15:09|28786.54
05:15:09|28786.69
05:15:11|28786.52
05:15:12|28786.78
05:15:12|28784.22
05:15:14|28786.56
05:15:14|28786.77
05:15:16|28786.78
05:15:17|28784.64
05:15:19|28786.54
05:15:20|28785.71
05:15:21|28786.47
05:15:22|28786.
05:15:23|28784.94
05:15:24|28786.01
05:15:25|28784.93
05:15:26|28786.01
05:15:27|28785.99
05:15:28|28786.33
05:15:29|28787.49
05:15:30|28787.49
05:15:30|28786.3
05:15:32|28786.88
05:15:32|28786.88
05:15:34|28785.99
05:15:35|28785.63
05:15:36|28791.68
05:15:36|28796.02
05:15:38|28796.71
05:15:39|28796.02
05:15:40|28796.
05:15:41|28796.73
05:15:42|28797.31
05:15:43|28795.02
05:15:44|28795.1
05:15:45|28797.01
05:15:46|28796.8
05:15:47|28796.24
05:15:48|28795.52
05:15:49|28795.38
05:15:50|28796.29
05:15:51|28799.8
05:15:52|28798.85
05:15:53|28800.6
05:15:54|28796.72
05:15:55|28797.54
05:15:56|28796.71
05:15:57|28797.7
05:15:58|28795.69
05:15:59|28796.13
05:16:00|28792.
05:16:01|28795.02
05:16:01|28794.68
05:16:03|28795.49
05:16:04|28795.81
05:16:04|28795.46
05:16:06|28794.78
05:16:06|28794.83
05:16:08|28794.79
05:16:09|28791.36
05:16:10|28790.58
05:16:10|28791.44
05:16:12|28791.48
05:16:13|28804.46
05:16:14|28804.31
05:16:15|28803.46
05:16:15|28802.88
05:16:17|28807.01
05:16:18|28806.49
05:16:20|28808.22
05:16:20|28811.05
05:16:22|28803.87
05:16:23|28800.36
05:16:23|28801.32
05:16:25|28801.45
05:16:26|28802.6
05:16:27|28801.44
05:16:28|28800.26
05:16:29|28793.3
05:16:29|28795.38
05:16:31|28795.75
05:16:31|28792.68
05:16:33|28796.18
05:16:34|28794.95
05:16:35|28792.67
05:16:36|28793.81
05:16:37|28792.69
05:16:38|28794.
05:16:39|28791.32
05:16:40|28790.22
05:16:41|28792.65
05:16:42|28793.1
05:16:43|28797.47
05:16:44|28795.12
05:16:45|28796.36
05:16:46|28796.35
05:16:48|28794.56
05:16:49|28796.67
05:16:50|28796.11
05:16:51|28795.98
05:16:52|28795.6
05:16:53|28790.93
05:16:54|28791.32
05:16:55|28792.93
05:16:56|28792.4
05:16:57|28792.87
05:16:58|28791.73
05:16:59|28792.68
05:17:00|28796.9
05:17:01|28794.36
05:17:02|28794.36
05:17:03|28795.51
05:17:04|28795.51
05:17:05|28790.24
05:17:06|28789.9
05:17:07|28793.45
05:17:08|28794.1
05:17:09|28795.17
05:17:10|28794.56
05:17:11|28794.56
05:17:13|28794.56
05:17:13|28794.95
05:17:14|28795.44
05:17:15|28795.38
05:17:16|28794.58
05:17:17|28795.18
05:17:19|28796.89
05:17:20|28796.27
05:17:21|28794.51
05:17:22|28795.77
05:17:23|28795.76
05:17:24|28795.75
05:17:25|28795.86
05:17:26|28796.88
05:17:28|28796.87
05:17:28|28796.86
05:17:30|28794.95
05:17:31|28795.02
05:17:32|28791.21
05:17:33|28794.45
05:17:34|28794.39
05:17:35|28792.94
05:17:36|28795.36
05:17:37|28793.74
05:17:38|28795.36
05:17:39|28795.36
05:17:40|28795.24
05:17:41|28795.19
05:17:42|28795.41
05:17:43|28792.38
05:17:44|28796.64
05:17:45|28795.87
05:17:46|28796.4
05:17:47|28795.76
05:17:48|28797.92
05:17:50|28797.92
05:17:51|28799.25
05:17:52|28796.9
05:17:53|28796.67
05:17:54|28796.67
05:17:55|28799.17
05:17:56|28799.
05:17:57|28795.96
05:17:58|28795.96
05:17:58|28796.43
05:18:00|28796.43
05:18:01|28797.85
05:18:02|28796.24
05:18:03|28797.84
05:18:04|28797.05
05:18:05|28797.72
05:18:06|28797.73
05:18:07|28794.86
05:18:08|28794.91
05:18:09|28794.38
05:18:10|28794.94
05:18:11|28795.49
05:18:12|28796.24
05:18:13|28795.26
05:18:14|28794.52
05:18:15|28796.67
05:18:16|28796.67
05:18:17|28796.67
05:18:18|28796.73
05:18:19|28796.71
05:18:20|28797.52
05:18:21|28795.75
05:18:23|28796.
05:18:24|28793.67
05:18:25|28794.03
05:18:26|28794.55
05:18:27|28794.56
05:18:28|28795.32
05:18:29|28794.12
05:18:30|28803.05
05:18:31|28801.31
05:18:32|28802.69
05:18:33|28802.3
05:18:34|28803.92
05:18:35|28803.92
05:18:36|28804.13
05:18:37|28804.13
05:18:38|28805.67
05:18:39|28807.7
05:18:39|28807.7
05:18:40|28807.69
05:18:42|28808.
05:18:43|28805.9
05:18:44|28807.69
05:18:45|28807.69
05:18:46|28805.83
05:18:47|28806.44
05:18:48|28809.56
05:18:48|28809.96
05:18:49|28811.92
05:18:51|28811.2
05:18:52|28814.26
05:18:53|28815.89
05:18:54|28814.97
05:18:55|28810.99
05:18:56|28807.42
05:18:57|28813.1
05:18:58|28805.33
05:18:59|28812.4
05:19:00|28815.15
05:19:01|28813.84
05:19:02|28816.18
05:19:03|28814.06
05:19:04|28814.77
05:19:05|28819.25
05:19:06|28823.7
05:19:07|28829.9
05:19:08|28828.96
05:19:09|28825.2
05:19:10|28825.28
05:19:11|28820.27
05:19:12|28827.07
05:19:13|28826.35
05:19:14|28826.35
05:19:15|28830.41
05:19:16|28828.39
05:19:17|28826.21
05:19:18|28825.47
05:19:19|28823.46
05:19:20|28824.2
05:19:22|28824.22
05:19:23|28823.59
05:19:24|28824.3
05:19:24|28823.34
05:19:26|28823.25
05:19:26|28819.46
05:19:28|28821.72
05:19:29|28820.25
05:19:30|28824.39
05:19:30|28821.67
05:19:32|28825.47
05:19:33|28826.7
05:19:35|28826.8
05:19:35|28824.16
05:19:36|28826.39
05:19:38|28825.17
05:19:38|28827.19
05:19:39|28829.37
05:19:40|28827.46
05:19:41|28829.8
05:19:42|28832.36
05:19:43|28829.29
05:19:44|28828.92
05:19:45|28830.68
05:19:46|28830.17
05:19:47|28829.81
05:19:49|28831.93
05:19:50|28830.61
05:19:50|28828.46
05:19:52|28828.82
05:19:53|28829.33
05:19:53|28828.41
05:19:55|28827.47
05:19:56|28828.44
05:19:57|28828.86
05:19:57|28827.86
05:19:58|28828.97
05:20:00|28828.83
05:20:01|28828.09
05:20:02|28828.67
05:20:03|28822.74
05:20:04|28824.59
05:20:04|28822.71
05:20:06|28821.46
05:20:07|28821.47
05:20:08|28820.18
05:20:09|28821.22
05:20:10|28819.47
05:20:11|28831.52
05:20:12|28829.88
05:20:13|28829.24
05:20:14|28829.84
05:20:15|28828.56
05:20:16|28823.76
05:20:17|28824.29
05:20:18|28823.
05:20:19|28821.82
05:20:20|28822.65
05:20:21|28823.22
05:20:22|28822.82
05:20:23|28820.43
05:20:24|28823.04
05:20:25|28822.81
05:20:26|28822.77
05:20:27|28822.55
05:20:29|28821.34
05:20:30|28822.7
05:20:31|28821.77
05:20:32|28821.61
05:20:33|28823.41
05:20:34|28821.68
05:20:35|28824.63
05:20:35|28822.98
05:20:36|28822.96
05:20:37|28822.47
05:20:39|28822.47
05:20:40|28822.47
05:20:40|28823.99
05:20:42|28822.9
05:20:43|28822.75
05:20:44|28821.87
05:20:45|28821.86
05:20:46|28822.7
05:20:47|28821.34
05:20:48|28817.67
05:20:49|28823.83
05:20:50|28823.9
05:20:51|28821.81
05:20:53|28820.54
05:20:53|28818.94
05:20:54|28819.93
05:20:55|28820.84
05:20:56|28819.1
05:20:57|28818.4
05:20:58|28818.42
05:20:59|28816.3
05:21:01|28817.69
05:21:01|28815.09
05:21:02|28816.28
05:21:03|28816.85
05:21:04|28816.49
05:21:06|28815.13
05:21:06|28813.05
05:21:07|28814.97
05:21:08|28814.95
05:21:09|28814.97
05:21:10|28812.41
05:21:11|28811.8
05:21:12|28812.41
05:21:13|28813.01
05:21:14|28812.33
05:21:15|28810.
05:21:16|28810.53
05:21:17|28808.34
05:21:18|28809.07
05:21:19|28807.53
05:21:20|28807.68
05:21:22|28806.75
05:21:23|28805.66
05:21:24|28805.82
05:21:25|28814.09
05:21:26|28811.77
05:21:28|28818.98
05:21:28|28818.86
05:21:29|28818.02
05:21:31|28824.23
05:21:31|28819.16
05:21:33|28821.86
05:21:33|28823.01
05:21:35|28822.57
05:21:36|28825.52
05:21:36|28822.04
05:21:38|28821.81
05:21:38|28823.86
05:21:40|28820.89
05:21:41|28820.89
05:21:42|28825.59
05:21:43|28824.56
05:21:44|28824.3
05:21:45|28824.81
05:21:46|28825.9
05:21:47|28825.47
05:21:48|28825.46
05:21:49|28824.63
05:21:50|28824.51
05:21:51|28822.9
05:21:52|28820.45
05:21:53|28822.16
05:21:54|28820.32
05:21:55|28819.94
05:21:56|28821.12
05:21:57|28825.39
05:21:58|28823.36
05:21:59|28824.8
05:22:00|28822.75
05:22:01|28821.75
05:22:02|28821.6
05:22:03|28822.09
05:22:05|28822.5
05:22:05|28822.5
05:22:06|28821.35
05:22:07|28818.04
05:22:08|28821.34
05:22:09|28821.8
05:22:10|28828.06
05:22:11|28828.39
05:22:13|28828.01
05:22:13|28825.49
05:22:15|28826.5
05:22:15|28825.48
05:22:17|28825.91
05:22:17|28825.79
05:22:19|28824.2
05:22:19|28825.29
05:22:20|28824.76
05:22:22|28823.15
05:22:22|28824.75
05:22:23|28823.72
05:22:25|28824.45
05:22:26|28824.43
05:22:27|28823.7
05:22:28|28825.05
05:22:29|28825.05
05:22:30|28824.32
05:22:31|28824.32
05:22:32|28825.05
05:22:34|28824.22
05:22:34|28825.
05:22:35|28839.99
05:22:37|28842.18
05:22:38|28842.24
05:22:38|28834.52
05:22:40|28837.95
05:22:41|28834.81
05:22:42|28837.7
05:22:43|28837.06
05:22:44|28837.51
05:22:45|28855.74
05:22:46|28868.23
05:22:47|28862.6
05:22:49|28867.46
05:22:49|28863.47
05:22:50|28860.55
05:22:52|28854.42
05:22:53|28856.48
05:22:54|28854.34
05:22:55|28853.
05:22:56|28851.13
05:22:57|28850.24
05:22:58|28850.4
05:22:59|28850.16
05:23:00|28851.63
05:23:01|28850.36
05:23:02|28847.85
05:23:03|28846.5
05:23:04|28840.8
05:23:05|28840.31
05:23:07|28841.82
05:23:07|28840.5
05:23:08|28838.7
05:23:10|28835.96
05:23:11|28830.
05:23:12|28829.11
05:23:12|28829.78
05:23:13|28838.73
05:23:14|28834.97
05:23:16|28836.95
05:23:17|28833.09
05:23:18|28833.15
05:23:19|28830.61
05:23:20|28845.69
05:23:21|28843.86
05:23:21|28843.53
05:23:23|28846.73
05:23:24|28847.95
05:23:25|28843.56
05:23:26|28843.41
05:23:27|28842.93
05:23:28|28840.89
05:23:29|28840.86
05:23:30|28841.44
05:23:31|28840.09
05:23:33|28842.34
05:23:34|28840.15
05:23:35|28836.68
05:23:36|28836.9
05:23:38|28835.31
05:23:39|28836.51
05:23:39|28835.64
05:23:40|28833.02
05:23:42|28834.1
05:23:42|28833.56
05:23:44|28834.97
05:23:45|28834.29
05:23:46|28834.89
05:23:47|28833.22
05:23:47|28835.78
05:23:49|28832.66
05:23:50|28834.49
05:23:51|28834.49
05:23:52|28832.59
05:23:53|28832.73
05:23:55|28834.19
05:23:55|28834.13
05:23:57|28833.81
05:23:57|28834.94
05:23:58|28835.35
05:23:59|28836.41
05:24:00|28836.5
05:24:01|28834.23
05:24:02|28833.08
05:24:03|28830.32
05:24:04|28831.7
05:24:05|28831.69
05:24:06|28831.67
05:24:07|28832.14
05:24:08|28831.07
05:24:09|28831.6
05:24:11|28832.11
05:24:11|28830.67
05:24:12|28832.06
05:24:13|28832.64
05:24:14|28833.52
05:24:15|28832.22
05:24:16|28835.97
05:24:17|28831.89
05:24:18|28832.85
05:24:19|28835.04
05:24:21|28833.5
05:24:21|28832.25
05:24:22|28830.64
05:24:23|28831.61
05:24:24|28831.86
05:24:26|28832.38
05:24:27|28832.39
05:24:27|28832.39
05:24:29|28832.38
05:24:30|28834.44
05:24:32|28832.4
05:24:32|28830.75
05:24:34|28831.86
05:24:35|28831.8
05:24:35|28831.69
05:24:37|28832.1
05:24:38|28832.59
05:24:39|28832.4
05:24:40|28834.03
05:24:41|28834.08
05:24:42|28832.57
05:24:43|28831.5
05:24:44|28831.84
05:24:45|28831.51
05:24:46|28831.75
05:24:47|28830.76
05:24:48|28832.78
05:24:49|28832.16
05:24:50|28831.68
05:24:51|28831.68
05:24:52|28830.87
05:24:53|28829.8
05:24:54|28831.9
05:24:55|28831.94
05:24:56|28831.86
05:24:57|28830.1
05:24:58|28831.72
05:24:59|28830.24
05:25:00|28831.52
05:25:01|28830.99
05:25:02|28829.27
05:25:04|28831.18
05:25:04|28831.07
05:25:05|28830.03
05:25:06|28828.35
05:25:07|28831.09
05:25:08|28829.74
05:25:09|28831.01
05:25:10|28829.33
05:25:11|28831.33
05:25:12|28836.37
05:25:13|28830.7
05:25:14|28832.53
05:25:15|28832.36
05:25:17|28832.89
05:25:17|28831.11
05:25:18|28830.92
05:25:19|28829.8
05:25:21|28829.31
05:25:22|28828.92
05:25:23|28830.04
05:25:24|28829.4
05:25:25|28831.83
05:25:27|28827.37
05:25:28|28827.43
05:25:28|28829.54
05:25:30|28828.97
05:25:31|28827.93
05:25:32|28823.7
05:25:33|28827.21
05:25:33|28826.04
05:25:34|28827.46
05:25:35|28826.05
05:25:37|28826.04
05:25:38|28826.69
05:25:39|28823.45
05:25:40|28822.12
05:25:41|28822.65
05:25:42|28820.75
05:25:43|28822.22
05:25:44|28821.88
05:25:45|28820.2
05:25:46|28819.46
05:25:47|28819.45
05:25:48|28819.46
05:25:49|28815.32
05:25:50|28817.23
05:25:51|28808.72
05:25:52|28809.7
05:25:53|28812.33
05:25:54|28810.76
05:25:55|28806.3
05:25:56|28806.38
05:26:03|28805.18
05:26:04|28806.31
05:26:05|28804.
05:26:06|28803.01
05:26:07|28805.45
05:26:08|28812.91
05:26:09|28814.29
05:26:10|28812.25
05:26:10|28811.
05:26:12|28807.6
05:26:13|28806.56
05:26:15|28806.55
05:26:15|28805.05
05:26:16|28804.89
05:26:17|28803.01
05:26:18|28799.
05:26:19|28801.38
05:26:20|28805.
05:26:21|28804.7
05:26:22|28806.23
05:26:23|28802.2
05:26:26|28801.13
05:26:26|28804.54
05:26:28|28804.91
05:26:30|28803.14
05:26:30|28803.83
05:26:31|28803.
05:26:32|28801.39
05:26:34|28802.
05:26:34|28795.46
05:26:36|28797.02
05:26:36|28797.36
05:26:38|28797.93
05:26:39|28795.64
05:26:39|28798.33
05:26:41|28797.3
05:26:42|28803.46
05:26:43|28802.17
05:26:44|28801.72
05:26:45|28801.49
05:26:46|28800.77
05:26:47|28801.4
05:26:48|28800.19
05:26:49|28810.81
05:26:50|28807.6
05:26:51|28808.98
05:26:52|28807.43
05:26:53|28816.38
05:26:54|28814.64
05:26:55|28819.62
05:26:56|28819.24
05:26:57|28817.93
05:26:58|28820.73
05:26:59|28824.29
05:27:00|28822.57
05:27:01|28827.2
05:27:02|28827.45
05:27:03|28828.76
05:27:04|28829.19
05:27:05|28828.
05:27:06|28826.
05:27:08|28827.78
05:27:08|28825.49
05:27:09|28828.94
05:27:10|28828.2
05:27:12|28828.06
05:27:13|28827.45
05:27:13|28831.06
05:27:14|28828.93
05:27:16|28829.12
05:27:16|28828.04
05:27:18|28828.04
05:27:19|28827.49
05:27:20|28825.44
05:27:21|28826.54
05:27:22|28828.02
05:27:23|28828.02
05:27:24|28822.9
05:27:25|28823.8
05:27:26|28823.42
05:27:27|28823.88
05:27:28|28818.68
05:27:30|28822.24
05:27:31|28823.81
05:27:32|28822.34
05:27:33|28824.71
05:27:34|28823.1
05:27:35|28825.47
05:27:37|28824.86
05:27:37|28824.88
05:27:38|28824.88
05:27:40|28823.58
05:27:41|28822.05
05:27:42|28822.61
05:27:43|28823.47
05:27:44|28824.28
05:27:45|28821.81
05:27:46|28823.11
05:27:47|28820.32
05:27:48|28820.36
05:27:49|28819.46
05:27:50|28819.46
05:27:51|28819.45
05:27:52|28820.01
05:27:53|28821.15
05:27:54|28821.15
05:27:55|28820.87
05:27:56|28819.84
05:27:57|28819.88
05:27:58|28818.48
05:27:59|28819.39
05:28:00|28819.39
05:28:01|28820.3
05:28:02|28820.31
05:28:03|28816.03
05:28:04|28817.52
05:28:05|28816.18
05:28:06|28814.4
05:28:07|28816.54
05:28:08|28816.14
05:28:09|28816.09
05:28:10|28816.09
05:28:11|28814.96
05:28:12|28816.01
05:28:13|28815.52
05:28:15|28817.85
05:28:15|28819.14
05:28:16|28815.03
05:28:17|28815.58
05:28:19|28816.01
05:28:19|28816.01
05:28:20|28815.19
05:28:21|28816.11
05:28:22|28817.06
05:28:24|28817.58
05:28:24|28817.52
05:28:26|28817.58
05:28:27|28816.77
05:28:28|28817.47
05:28:28|28818.
05:28:30|28816.18
05:28:31|28814.31
05:28:33|28817.57
05:28:34|28817.88
05:28:34|28817.71
05:28:36|28817.66
05:28:37|28816.18
05:28:38|28818.69
05:28:39|28817.59
05:28:40|28817.42
05:28:40|28817.32
05:28:42|28816.17
05:28:42|28814.78
05:28:44|28814.78
05:28:45|28816.04
05:28:47|28815.02
05:28:47|28815.05
05:28:48|28816.64
05:28:49|28818.36
05:28:50|28816.36
05:28:51|28816.59
05:28:52|28814.62
05:28:53|28812.18
05:28:54|28814.76
05:28:55|28815.1
05:28:56|28815.11
05:28:57|28815.11
05:28:58|28813.19
05:28:59|28815.
05:29:00|28815.
05:29:02|28811.23
05:29:02|28814.29
05:29:03|28814.29
05:29:04|28812.64
05:29:05|28815.19
05:29:06|28814.19
05:29:07|28814.19
05:29:08|28814.19
05:29:09|28813.
05:29:10|28814.69
05:29:11|28814.63
05:29:12|28814.3
05:29:13|28814.3
05:29:14|28814.5
05:29:15|28813.51
05:29:16|28813.43
05:29:17|28814.4
05:29:18|28813.14
05:29:19|28814.39
05:29:20|28815.23
05:29:21|28816.59
05:29:22|28817.7
05:29:23|28817.19
05:29:24|28815.7
05:29:26|28814.29
05:29:26|28813.83
05:29:27|28818.05
05:29:28|28818.52
05:29:29|28816.9
05:29:31|28815.35
05:29:31|28818.51
05:29:33|28816.87
05:29:33|28818.55
05:29:35|28818.1
05:29:36|28815.71
05:29:38|28817.97
05:29:38|28817.97
05:29:40|28813.82
05:29:41|28815.83
05:29:42|28815.83
05:29:43|28816.03
05:29:44|28817.16
05:29:45|28817.07
05:29:46|28818.52
05:29:47|28817.33
05:29:48|28817.33
05:29:49|28818.
05:29:50|28816.36
05:29:51|28815.24
05:29:52|28815.1
05:29:53|28816.04
05:29:54|28816.79
05:29:55|28815.29
05:29:57|28816.82
05:29:58|28816.82
05:29:58|28815.98
05:29:59|28814.58
05:30:00|28817.3
05:30:01|28816.88
05:30:03|28819.74
05:30:03|28818.9
05:30:05|28818.85
05:30:06|28819.1
05:30:06|28819.4
05:30:08|28819.41
05:30:08|28821.11
05:30:09|28821.2
05:30:11|28820.75
05:30:11|28822.61
05:30:12|28820.89
05:30:13|28820.72
05:30:14|28822.06
05:30:15|28823.28
05:30:16|28823.17
05:30:17|28822.84
05:30:19|28822.92
05:30:19|28821.36
05:30:20|28822.64
05:30:21|28822.58
05:30:22|28822.24
05:30:23|28822.52
05:30:24|28820.97
05:30:25|28817.67
05:30:26|28818.59
05:30:27|28818.29
05:30:29|28818.33
05:30:30|28819.45
05:30:30|28822.12
05:30:32|28820.41
05:30:33|28817.9
05:30:34|28819.99
05:30:35|28819.98
05:30:36|28819.97
05:30:37|28820.2
05:30:38|28818.53
05:30:39|28819.33
05:30:39|28819.35
05:30:41|28819.26
05:30:42|28819.27
05:30:43|28816.77
05:30:44|28817.14
05:30:45|28818.03
05:30:45|28818.13
05:30:47|28819.45
05:30:48|28818.98
05:30:49|28818.98
05:30:50|28819.14
05:30:51|28820.94
05:30:52|28818.06
05:30:53|28819.88
05:30:54|28819.15
05:30:55|28825.47
05:30:56|28824.59
05:30:57|28821.81
05:30:58|28824.26
05:30:59|28822.51
05:31:00|28822.98
05:31:01|28823.92
05:31:02|28821.4
05:31:03|28821.81
05:31:04|28821.81
05:31:05|28821.81
05:31:06|28821.95
05:31:07|28821.81
05:31:08|28822.2
05:31:09|28822.2
05:31:10|28822.2
05:31:11|28822.74
05:31:12|28823.13
05:31:13|28822.73
05:31:14|28822.11
05:31:15|28822.28
05:31:16|28823.11
05:31:17|28824.62
05:31:18|28823.18
05:31:19|28822.46
05:31:20|28822.5
05:31:21|28822.51
05:31:22|28820.52
05:31:23|28820.29
05:31:24|28819.25
05:31:25|28819.93
05:31:26|28818.79
05:31:27|28819.33
05:31:28|28819.
05:31:29|28819.03
05:31:30|28819.26
05:31:31|28819.44
05:31:32|28820.4
05:31:33|28820.39
05:31:35|28819.43
05:31:35|28819.12
05:31:37|28819.29
05:31:38|28819.43
05:31:39|28818.39
05:31:40|28816.89
05:31:41|28818.54
05:31:42|28809.96
05:31:43|28809.86
05:31:44|28809.59
05:31:46|28810.52
05:31:46|28810.86
05:31:47|28807.42
05:31:48|28810.86
05:31:49|28809.98
05:31:51|28807.42
05:31:51|28809.97
05:31:52|28808.79
05:31:53|28810.
05:31:54|28809.38
05:31:55|28809.38
05:31:56|28807.89
05:31:57|28804.43
05:31:58|28805.72
05:31:59|28801.83
05:32:00|28805.39
05:32:02|28804.49
05:32:02|28799.81
05:32:03|28801.03
05:32:04|28800.08
05:32:05|28802.53
05:32:07|28801.25
05:32:08|28801.21
05:32:09|28799.37
05:32:09|28798.94
05:32:10|28800.16
05:32:11|28800.14
05:32:13|28801.31
05:32:13|28801.24
05:32:14|28796.42
05:32:16|28797.66
05:32:16|28797.14
05:32:18|28797.03
05:32:18|28798.81
05:32:19|28798.81
05:32:21|28795.49
05:32:21|28797.53
05:32:23|28797.05
05:32:23|28797.49
05:32:25|28797.5
05:32:26|28796.68
05:32:27|28798.09
05:32:28|28797.53
05:32:29|28797.07
05:32:29|28798.68
05:32:30|28797.09
05:32:32|28797.09
05:32:32|28797.37
05:32:33|28798.43
05:32:34|28795.9
05:32:36|28797.5
05:32:37|28797.13
05:32:38|28794.41
05:32:38|28795.65
05:32:40|28795.29
05:32:41|28786.91
05:32:42|28791.24
05:32:42|28794.02
05:32:44|28794.55
05:32:44|28792.42
05:32:46|28792.
05:32:47|28790.6
05:32:48|28790.37
05:32:49|28789.4
05:32:50|28789.76
05:32:51|28788.76
05:32:52|28790.21
05:32:53|28789.19
05:32:54|28789.27
05:32:55|28788.46
05:32:56|28788.77
05:32:57|28788.25
05:32:58|28789.36
05:33:00|28789.36
05:33:01|28789.34
05:33:02|28786.57
05:33:03|28786.54
05:33:03|28786.01
05:33:05|28788.44
05:33:06|28787.28
05:33:07|28787.45
05:33:08|28785.91
05:33:09|28786.3
05:33:10|28787.63
05:33:11|28787.96
05:33:12|28787.99
05:33:13|28786.8
05:33:14|28792.55
05:33:15|28795.21
05:33:17|28794.75
05:33:17|28796.1
05:33:19|28796.21
05:33:19|28795.48
05:33:20|28793.89
05:33:21|28792.67
05:33:22|28790.79
05:33:23|28789.33
05:33:24|28788.42
05:33:25|28786.86
05:33:26|28786.
05:33:27|28788.07
05:33:28|28789.38
05:33:30|28788.81
05:33:31|28787.21
05:33:31|28784.61
05:33:33|28785.8
05:33:34|28783.73
05:33:35|28785.03
05:33:35|28783.34
05:33:37|28784.1
05:33:44|28785.87
05:33:45|28783.93
05:33:46|28783.95
05:33:47|28785.74
05:33:48|28775.61
05:33:49|28776.63
05:33:50|28779.97
05:33:51|28788.2
05:33:52|28785.37
05:33:53|28783.35
05:33:54|28784.37
05:33:55|28787.23
05:33:57|28786.76
05:33:57|28779.82
05:33:59|28779.5
05:33:59|28781.37
05:34:01|28779.1
05:34:02|28780.3
05:34:03|28780.44
05:34:04|28776.06
05:34:05|28778.87
05:34:06|28779.01
05:34:07|28779.86
05:34:08|28780.02
05:34:09|28781.86
05:34:10|28780.96
05:34:10|28781.07
05:34:12|28781.86
05:34:13|28782.8
05:34:14|28781.94
05:34:15|28776.
05:34:16|28777.36
05:34:16|28777.76
05:34:17|28778.09
05:34:19|28784.49
05:34:19|28783.51
05:34:20|28781.01
05:34:22|28782.3
05:34:22|28782.5
05:34:24|28780.48
05:34:25|28777.08
05:34:26|28776.8
05:34:27|28777.35
05:34:28|28777.29
05:34:29|28777.75
05:34:30|28778.09
05:34:31|28780.79
05:34:32|28780.07
05:34:33|28777.67
05:34:34|28778.21
05:34:36|28772.18
05:34:36|28772.7
05:34:38|28771.72
05:34:39|28773.39
05:34:40|28771.53
05:34:41|28774.64
05:34:41|28774.17
05:34:43|28774.49
05:34:44|28774.29
05:34:45|28775.48
05:34:46|28775.68
05:34:47|28777.01
05:34:48|28777.72
05:34:50|28774.75
05:34:50|28774.75
05:34:51|28775.18
05:34:52|28775.14
05:34:53|28773.02
05:34:54|28775.17
05:34:55|28773.58
05:34:56|28775.17
05:34:57|28773.46
05:34:58|28774.26
05:34:59|28778.14
05:35:01|28776.99
05:35:01|28776.17
05:35:02|28778.09
05:35:03|28778.5
05:35:04|28778.15
05:35:06|28776.37
05:35:06|28778.6
05:35:07|28778.89
05:35:09|28779.03
05:35:09|28779.32
05:35:11|28780.7
05:35:12|28779.56
05:35:13|28779.56
05:35:14|28778.62
05:35:15|28784.05
05:35:16|28783.82
05:35:17|28781.34
05:35:18|28781.39
05:35:19|28781.52
05:35:20|28776.85
05:35:21|28778.35
05:35:22|28778.67
05:35:23|28778.17
05:35:24|28777.67
05:35:25|28779.89
05:35:26|28779.29
05:35:27|28778.77
05:35:28|28780.73
05:35:29|28780.53
05:35:30|28781.16
05:35:31|28781.39
05:35:32|28781.69
05:35:33|28780.06
05:35:34|28781.69
05:35:35|28781.69
05:35:37|28781.69
05:35:38|28780.94
05:35:39|28780.9
05:35:40|28780.24
05:35:41|28779.72
05:35:42|28779.72
05:35:43|28781.13
05:35:44|28781.13
05:35:45|28781.38
05:35:46|28779.99
05:35:47|28779.99
05:35:48|28779.99
05:35:49|28779.99
05:35:50|28779.99
05:35:51|28780.01
05:35:52|28779.98
05:35:53|28781.18
05:35:54|28779.82
05:35:55|28781.07
05:35:56|28781.07
05:35:57|28781.07
05:35:58|28782.04
05:35:59|28783.61
05:36:00|28782.05
05:36:01|28780.97
05:36:02|28780.46
05:36:03|28782.87
05:36:04|28782.84
05:36:05|28781.66
05:36:06|28782.34
05:36:07|28782.37
05:36:08|28782.12
05:36:09|28782.89
05:36:10|28781.45
05:36:11|28782.12
05:36:12|28783.01
05:36:14|28781.2
05:36:14|28780.33
05:36:15|28781.53
05:36:16|28781.58
05:36:17|28787.63
05:36:18|28789.34
05:36:19|28786.09
05:36:20|28786.12
05:36:21|28787.96
05:36:22|28787.96
05:36:23|28785.64
05:36:24|28783.74
05:36:25|28782.88
05:36:27|28783.4
05:36:28|28783.4
05:36:29|28781.31
05:36:30|28781.59
05:36:31|28782.41
05:36:31|28778.66
05:36:33|28778.87
05:36:34|28779.83
05:36:34|28779.31
05:36:35|28781.56
05:36:36|28781.75
05:36:38|28783.91
05:36:40|28783.52
05:36:40|28782.81
05:36:41|28782.49
05:36:42|28782.51
05:36:44|28783.35
05:36:45|28784.44
05:36:45|28784.52
05:36:46|28784.52
05:36:47|28781.2
05:36:49|28782.05
05:36:50|28783.72
05:36:51|28783.72
05:36:51|28781.28
05:36:52|28780.66
05:36:54|28782.37
05:36:55|28782.37
05:36:56|28782.74
05:36:57|28782.94
05:36:57|28782.02
05:36:59|28783.86
05:37:00|28784.68
05:37:00|28785.22
05:37:01|28783.01
05:37:03|28782.49
05:37:04|28784.37
05:37:05|28782.33
05:37:06|28782.18
05:37:07|28782.48
05:37:08|28782.48
05:37:08|28785.67
05:37:10|28784.04
05:37:11|28783.79
05:37:12|28785.27
05:37:13|28785.27
05:37:14|28785.27
05:37:14|28784.16
05:37:16|28783.34
05:37:17|28785.66
05:37:18|28783.27
05:37:19|28782.04
05:37:20|28781.96
05:37:20|28783.08
05:37:22|28784.21
05:37:23|28784.21
05:37:24|28784.21
05:37:25|28784.63
05:37:26|28784.1
05:37:27|28785.03
05:37:28|28773.02
05:37:29|28771.62
05:37:30|28772.89
05:37:31|28773.76
05:37:32|28773.8
05:37:33|28772.92
05:37:34|28774.3
05:37:35|28770.02
05:37:36|28773.87
05:37:37|28774.74
05:37:38|28773.11
05:37:39|28774.66
05:37:41|28777.18
05:37:41|28773.03
05:37:42|28773.87
05:37:44|28776.46
05:37:45|28771.52
05:37:46|28769.
05:37:47|28766.37
05:37:48|28768.7
05:37:49|28772.14
05:37:50|28766.35
05:37:51|28768.38
05:37:52|28767.78
05:37:53|28769.11
05:37:54|28771.06
05:37:55|28768.29
05:37:56|28770.09
05:37:57|28766.19
05:37:58|28767.91
05:37:59|28769.11
05:38:00|28768.78
05:38:01|28769.63
05:38:02|28768.36
05:38:03|28767.61
05:38:04|28767.32
05:38:05|28773.88
05:38:06|28772.11
05:38:07|28772.09
05:38:08|28770.84
05:38:09|28769.11
05:38:10|28769.25
05:38:11|28769.98
05:38:12|28769.79
05:38:13|28769.98
05:38:14|28769.08
05:38:15|28770.11
05:38:16|28770.11
05:38:17|28769.58
05:38:18|28767.48
05:38:19|28767.96
05:38:20|28767.99
05:38:21|28767.99
05:38:23|28766.92
05:38:23|28766.82
05:38:24|28762.46
05:38:25|28762.35
05:38:26|28763.56
05:38:27|28759.81
05:38:28|28762.8
05:38:30|28763.56
05:38:30|28764.
05:38:31|28763.55
05:38:32|28762.11
05:38:33|28765.16
05:38:35|28765.25
05:38:35|28766.05
05:38:36|28765.79
05:38:37|28765.79
05:38:38|28764.94
05:38:40|28764.94
05:38:41|28764.94
05:38:42|28765.8
05:38:43|28766.67
05:38:44|28766.67
05:38:45|28765.41
05:38:46|28765.41
05:38:47|28766.72
05:38:48|28765.96
05:38:49|28764.41
05:38:50|28764.
05:38:51|28763.87
05:38:52|28767.94
05:38:53|28768.54
05:38:54|28767.22
05:38:55|28767.47
05:38:56|28766.89
05:38:57|28765.8
05:38:58|28761.73
05:39:00|28760.4
05:39:01|28757.84
05:39:01|28760.66
05:39:02|28762.57
05:39:03|28759.46
05:39:04|28761.84
05:39:05|28762.11
05:39:07|28761.87
05:39:07|28761.93
05:39:08|28763.37
05:39:09|28761.87
05:39:10|28763.36
05:39:11|28762.28
05:39:12|28763.68
05:39:13|28763.68
05:39:14|28763.99
05:39:15|28766.64
05:39:16|28767.73
05:39:17|28765.88
05:39:18|28773.
05:39:19|28771.97
05:39:20|28771.91
05:39:21|28772.84
05:39:22|28772.24
05:39:23|28771.11
05:39:24|28770.58
05:39:25|28771.05
05:39:27|28771.05
05:39:28|28774.7
05:39:28|28772.18
05:39:29|28766.
05:39:30|28767.95
05:39:31|28768.23
05:39:33|28768.33
05:39:33|28770.84
05:39:34|28767.72
05:39:36|28771.99
05:39:37|28773.4
05:39:38|28771.99
05:39:39|28771.53
05:39:40|28772.33
05:39:41|28774.31
05:39:42|28774.74
05:39:44|28774.72
05:39:44|28774.72
05:39:45|28774.72
05:39:46|28774.06
05:39:47|28773.84
05:39:48|28774.3
05:39:49|28773.92
05:39:51|28773.87
05:39:51|28773.87
05:39:53|28772.61
05:39:54|28774.32
05:39:54|28775.14
05:39:55|28776.1
05:39:57|28779.9
05:39:59|28776.41
05:39:59|28776.46
05:40:00|28777.79
05:40:01|28777.03
05:40:02|28777.79
05:40:04|28776.74
05:40:04|28776.6
05:40:05|28776.36
05:40:06|28777.79
05:40:07|28778.57
05:40:09|28778.57
05:40:10|28776.22
05:40:11|28776.22
05:40:12|28776.22
05:40:13|28776.89
05:40:14|28777.32
05:40:15|28778.77
05:40:15|28777.16
05:40:17|28777.16
05:40:18|28778.35
05:40:18|28778.85
05:40:20|28778.85
05:40:20|28777.9
05:40:22|28777.9
05:40:23|28778.57
05:40:24|28778.57
05:40:25|28779.46
05:40:26|28776.89
05:40:27|28782.05
05:40:29|28781.13
05:40:29|28782.95
05:40:30|28783.26
05:40:31|28784.9
05:40:32|28785.89
05:40:33|28786.57
05:40:34|28791.65
05:40:35|28793.03
05:40:36|28791.08
05:40:37|28794.
05:40:38|28792.12
05:40:39|28794.18
05:40:40|28790.21
05:40:41|28791.08
05:40:43|28793.13
05:40:44|28791.69
05:40:45|28795.49
05:40:47|28799.02
05:40:47|28800.11
05:40:48|28794.1
05:40:50|28794.11
05:40:51|28793.2
05:40:51|28793.25
05:40:53|28792.29
05:40:54|28784.07
05:40:54|28786.47
05:40:55|28785.31
05:40:57|28783.92
05:40:58|28781.69
05:40:59|28782.71
05:41:00|28785.88
05:41:01|28785.69
05:41:01|28786.5
05:41:03|28787.08
05:41:04|28787.32
05:41:05|28787.11
05:41:06|28787.12
05:41:07|28785.49
05:41:08|28785.49
05:41:09|28787.81
05:41:10|28785.62
05:41:11|28787.73
05:41:12|28785.93
05:41:14|28785.15
05:41:15|28787.23
05:41:16|28784.74
05:41:17|28785.35
05:41:18|28786.95
05:41:19|28786.83
05:41:20|28790.22
05:41:21|28785.67
05:41:22|28788.09
05:41:23|28788.29
05:41:24|28787.95
05:41:25|28787.95
05:41:26|28790.
05:41:27|28788.25
05:41:28|28788.45
05:41:29|28788.07
05:41:31|28787.97
05:41:31|28787.97
05:41:32|28788.38
05:41:33|28788.38
05:41:34|28788.38
05:41:35|28788.18
05:41:36|28785.13
05:41:37|28784.63
05:41:38|28785.34
05:41:39|28785.7
05:41:41|28786.54
05:41:41|28785.54
05:41:43|28783.26
05:41:44|28784.77
05:41:45|28784.73
05:41:46|28783.35
05:41:47|28785.29
05:41:48|28785.75
05:41:49|28786.23
05:41:51|28786.78
05:41:52|28786.78
05:41:53|28786.77
05:41:54|28786.77
05:41:54|28784.41
05:41:55|28787.51
05:41:57|28787.98
05:41:58|28787.79
05:41:58|28789.71
05:42:00|28789.67
05:42:01|28788.44
05:42:01|28785.41
05:42:02|28787.19
05:42:04|28784.68
05:42:05|28786.32
05:42:06|28787.08
05:42:06|28787.1
05:42:08|28787.5
05:42:09|28786.03
05:42:10|28786.03
05:42:11|28780.99
05:42:11|28781.57
05:42:12|28781.88
05:42:14|28778.83
05:42:15|28781.7
05:42:15|28779.23
05:42:16|28780.97
05:42:18|28779.04
05:42:18|28779.04
05:42:20|28782.03
05:42:21|28780.74
05:42:21|28779.99
05:42:23|28782.16
05:42:23|28781.8
05:42:24|28781.66
05:42:26|28780.93
05:42:26|28782.05
05:42:28|28784.08
05:42:28|28782.16
05:42:30|28781.93
05:42:31|28780.55
05:42:32|28780.35
05:42:33|28779.53
05:42:34|28780.96
05:42:35|28780.37
05:42:36|28780.37
05:42:37|28780.41
05:42:38|28782.37
05:42:39|28782.37
05:42:40|28785.77
05:42:41|28784.98
05:42:42|28783.35
05:42:43|28784.51
05:42:44|28783.39
05:42:45|28784.03
05:42:47|28783.34
05:42:47|28783.34
05:42:48|28783.34
05:42:49|28783.78
05:42:50|28785.09
05:42:52|28785.12
05:42:53|28785.97
05:42:53|28786.76
05:42:55|28786.62
05:42:56|28785.92
05:42:56|28785.92
05:42:58|28785.92
05:42:58|28785.92
05:43:00|28783.28
05:43:01|28784.41
05:43:02|28782.73
05:43:03|28782.3
05:43:04|28781.63
05:43:05|28782.27
05:43:06|28781.63
05:43:07|28781.63
05:43:08|28781.63
05:43:09|28781.63
05:43:10|28780.92
05:43:11|28782.09
05:43:12|28782.87
05:43:13|28783.73
05:43:14|28783.89
05:43:15|28783.89
05:43:16|28783.97
05:43:17|28782.45
05:43:18|28782.46
05:43:19|28783.88
05:43:20|28783.87
05:43:21|28783.82
05:43:22|28783.82
05:43:23|28783.99
05:43:24|28783.99
05:43:25|28784.
05:43:26|28784.
05:43:27|28784.
05:43:28|28785.91
05:43:29|28785.9
05:43:30|28785.9
05:43:31|28785.15
05:43:32|28785.15
05:43:33|28784.19
05:43:34|28785.46
05:43:35|28785.46
05:43:36|28785.46
05:43:37|28785.62
05:43:38|28785.62
05:43:39|28783.74
05:43:40|28783.76
05:43:41|28783.76
05:43:42|28783.76
05:43:43|28783.76
05:43:44|28785.14
05:43:45|28783.75
05:43:47|28784.89
05:43:48|28785.2
05:43:49|28789.83
05:43:50|28793.09
05:43:51|28792.58
05:43:53|28794.87
05:43:53|28795.47
05:43:55|28797.35
05:43:56|28794.55
05:43:57|28794.52
05:43:59|28799.81
05:43:59|28798.6
05:44:00|28798.5
05:44:01|28799.68
05:44:02|28798.3
05:44:03|28797.38
05:44:05|28796.88
05:44:06|28799.07
05:44:06|28796.25
05:44:08|28798.5
05:44:09|28798.82
05:44:10|28800.51
05:44:11|28801.
05:44:12|28801.4
05:44:13|28806.48
05:44:13|28806.77
05:44:15|28805.36
05:44:16|28809.94
05:44:17|28805.7
05:44:19|28806.13
05:44:19|28801.73
05:44:20|28801.68
05:44:22|28800.19
05:44:22|28801.4
05:44:24|28804.14
05:44:24|28802.
05:44:26|28805.27
05:44:27|28803.66
05:44:28|28801.63
05:44:28|28803.27
05:44:30|28800.97
05:44:30|28801.6
05:44:32|28801.58
05:44:32|28800.23
05:44:33|28802.54
05:44:34|28802.26
05:44:36|28802.36
05:44:37|28801.73
05:44:38|28801.25
05:44:38|28801.78
05:44:39|28801.78
05:44:40|28802.12
05:44:42|28798.88
05:44:43|28801.52
05:44:43|28800.67
05:44:45|28801.66
05:44:46|28801.66
05:44:47|28799.32
05:44:49|28800.29
05:44:50|28799.96
05:44:50|28799.96
05:44:52|28799.96
05:44:53|28799.96
05:44:54|28799.96
05:44:55|28796.47
05:44:56|28797.96
05:44:57|28796.59
05:44:58|28797.96
05:44:59|28798.16
05:45:00|28798.47
05:45:01|28799.67
05:45:01|28798.42
05:45:03|28797.93
05:45:04|28796.24
05:45:05|28797.6
05:45:06|28797.94
05:45:07|28798.16
05:45:08|28798.44
05:45:09|28797.95
05:45:11|28798.78
05:45:12|28796.41
05:45:13|28793.91
05:45:14|28794.96
05:45:15|28794.18
05:45:15|28794.47
05:45:17|28793.47
05:45:17|28794.89
05:45:18|28792.83
05:45:19|28793.6
05:45:21|28793.58
05:45:22|28791.26
05:45:23|28790.78
05:45:24|28789.77
05:45:25|28789.35
05:45:26|28789.19
05:45:27|28790.5
05:45:28|28789.76
05:45:28|28790.22
05:45:30|28788.
05:45:31|28789.82
05:45:32|28789.82
05:45:33|28789.41
05:45:33|28788.41
05:45:34|28791.08
05:45:36|28789.53
05:45:37|28791.06
05:45:38|28789.56
05:45:39|28789.97
05:45:40|28789.97
05:45:41|28788.95
05:45:41|28788.5
05:45:42|28789.9
05:45:44|28788.5
05:45:44|28788.74
05:45:46|28787.5
05:45:47|28787.04
05:45:49|28789.3
05:45:50|28790.01
05:45:51|28788.64
05:45:52|28790.18
05:45:53|28792.19
05:45:53|28791.29
05:45:55|28791.93
05:45:56|28791.23
05:45:56|28788.85
05:45:58|28789.87
05:45:59|28789.16
05:46:00|28789.86
05:46:01|28792.
05:46:02|28791.42
05:46:03|28790.86
05:46:04|28790.33
05:46:05|28792.31
05:46:06|28791.04
05:46:07|28792.51
05:46:08|28792.42
05:46:09|28789.37
05:46:11|28790.8
05:46:11|28791.13
05:46:12|28790.1
05:46:13|28791.63
05:46:14|28791.95
05:46:15|28791.04
05:46:16|28789.85
05:46:17|28791.45
05:46:18|28791.58
05:46:19|28791.59
05:46:20|28789.57
05:46:21|28791.04
05:46:22|28788.52
05:46:23|28789.46
05:46:24|28789.95
05:46:25|28789.95
05:46:26|28788.5
05:46:27|28789.99
05:46:28|28790.
05:46:29|28790.21
05:46:30|28793.58
05:46:31|28790.21
05:46:32|28787.99
05:46:34|28788.44
05:46:35|28791.1
05:46:36|28789.79
05:46:36|28789.79
05:46:38|28789.79
05:46:39|28798.9
05:46:40|28797.48
05:46:41|28797.77
05:46:42|28798.47
05:46:42|28799.24
05:46:43|28799.24
05:46:44|28799.24
05:46:45|28801.5
05:46:46|28799.01
05:46:48|28799.65
05:46:49|28798.3
05:46:50|28798.39
05:46:51|28798.07
05:46:53|28799.23
05:46:53|28799.23
05:46:55|28797.05
05:46:55|28797.05
05:46:57|28798.31
05:46:58|28798.31
05:46:59|28798.31
05:47:00|28798.31
05:47:01|28798.31
05:47:02|28798.39
05:47:03|28798.3
05:47:04|28797.96
05:47:05|28797.95
05:47:06|28798.67
05:47:07|28799.25
05:47:08|28793.43
05:47:09|28793.71
05:47:10|28798.25
05:47:11|28798.07
05:47:13|28794.1
05:47:14|28794.
05:47:14|28793.68
05:47:15|28794.93
05:47:17|28793.81
05:47:18|28794.08
05:47:19|28789.55
05:47:20|28789.74
05:47:20|28789.64
05:47:22|28788.02
05:47:23|28787.63
05:47:24|28785.63
05:47:25|28788.21
05:47:26|28786.13
05:47:27|28788.36
05:47:28|28788.91
05:47:29|28789.35
05:47:30|28788.56
05:47:31|28788.56
05:47:32|28788.09
05:47:33|28786.82
05:47:34|28789.88
05:47:35|28789.2
05:47:36|28789.92
05:47:37|28789.92
05:47:38|28789.3
05:47:39|28788.07
05:47:40|28789.6
05:47:41|28789.6
05:47:42|28786.57
05:47:43|28791.
05:47:44|28790.
05:47:45|28797.
05:47:46|28797.18
05:47:47|28798.11
05:47:48|28798.34
05:47:49|28794.91
05:47:50|28796.34
05:47:52|28800.39
05:47:52|28800.41
05:47:54|28801.25
05:47:55|28803.07
05:47:56|28801.91
05:47:57|28800.98
05:47:58|28799.76
05:47:59|28799.22
05:48:01|28799.09
05:48:01|28796.96
05:48:03|28798.78
05:48:04|28798.3
05:48:05|28797.96
05:48:06|28798.31
05:48:07|28800.26
05:48:08|28796.16
05:48:09|28797.34
05:48:10|28797.67
05:48:11|28797.47
05:48:12|28797.47
05:48:14|28798.78
05:48:14|28798.95
05:48:15|28800.39
05:48:16|28796.
05:48:17|28798.44
05:48:18|28797.91
05:48:19|28799.25
05:48:21|28799.67
05:48:22|28797.92
05:48:23|28797.38
05:48:24|28797.38
05:48:24|28800.11
05:48:26|28800.09
05:48:27|28799.52
05:48:28|28800.52
05:48:29|28796.45
05:48:30|28795.
05:48:31|28795.
05:48:32|28795.81
05:48:33|28794.67
05:48:34|28798.1
05:48:35|28792.7
05:48:36|28792.62
05:48:37|28792.41
05:48:38|28792.8
05:48:39|28793.6
05:48:40|28794.
05:48:42|28793.86
05:48:44|28794.57
05:48:45|28794.56
05:48:46|28794.52
05:48:47|28793.86
05:48:48|28796.24
05:48:49|28791.73
05:48:51|28794.12
05:48:52|28794.23
05:48:53|28792.8
05:48:54|28792.8
05:48:55|28793.89
05:48:56|28794.21
05:48:57|28794.21
05:48:58|28796.82
05:48:59|28795.39
05:49:00|28796.24
05:49:01|28798.49
05:49:03|28798.56
05:49:03|28796.82
05:49:04|28797.3
05:49:05|28796.54
05:49:06|28799.34
05:49:07|28799.12
05:49:08|28795.5
05:49:09|28797.36
05:49:10|28797.32
05:49:11|28800.35
05:49:12|28802.5
05:49:13|28801.27
05:49:14|28800.81
05:49:15|28802.57
05:49:16|28801.47
05:49:17|28803.17
05:49:19|28795.43
05:49:19|28796.55
05:49:20|28796.98
05:49:21|28796.98
05:49:22|28797.06
05:49:24|28795.52
05:49:25|28793.6
05:49:26|28797.1
05:49:27|28800.47
05:49:28|28803.72
05:49:29|28800.45
05:49:30|28801.92
05:49:31|28799.92
05:49:32|28801.69
05:49:33|28800.19
05:49:34|28804.36
05:49:35|28805.
05:49:36|28802.54
05:49:37|28803.34
05:49:38|28803.12
05:49:39|28803.04
05:49:40|28802.27
05:49:41|28803.62
05:49:42|28803.63
05:49:43|28803.21
05:49:44|28804.65
05:49:45|28800.55
05:49:46|28800.41
05:49:47|28802.73
05:49:48|28803.25
05:49:49|28803.09
05:49:50|28805.51
05:49:51|28803.7
05:49:52|28805.45
05:49:53|28805.32
05:49:54|28803.13
05:49:56|28801.94
05:49:57|28802.3
05:49:57|28802.3
05:49:59|28803.43
05:50:00|28802.25
05:50:01|28804.85
05:50:03|28806.6
05:50:03|28806.11
05:50:04|28807.6
05:50:05|28806.07
05:50:06|28808.41
05:50:07|28809.97
05:50:08|28806.77
05:50:09|28809.74
05:50:10|28807.44
05:50:11|28807.44
05:50:12|28809.82
05:50:13|28809.82
05:50:14|28809.36
05:50:15|28808.
05:50:16|28808.55
05:50:17|28808.55
05:50:18|28807.54
05:50:19|28811.71
05:50:20|28812.4
05:50:21|28817.36
05:50:23|28817.17
05:50:24|28817.13
05:50:24|28815.85
05:50:25|28816.05
05:50:26|28816.32
05:50:27|28817.07
05:50:28|28819.46
05:50:29|28819.46
05:50:30|28816.9
05:50:31|28820.05
05:50:32|28823.46
05:50:33|28823.15
05:50:34|28824.57
05:50:35|28824.62
05:50:37|28824.62
05:50:37|28824.39
05:50:40|28830.89
05:50:40|28828.12
05:50:41|28825.69
05:50:42|28827.2
05:50:43|28827.32
05:50:44|28826.89
05:50:45|28822.91
05:50:46|28824.32
05:50:47|28824.29
05:50:48|28824.29
05:50:49|28825.49
05:50:50|28825.46
05:50:52|28826.
05:50:53|28821.24
05:50:54|28821.5
05:50:55|28821.42
05:50:56|28822.16
05:50:58|28820.25
05:50:58|28820.55
05:50:59|28822.28
05:51:00|28820.46
05:51:02|28824.16
05:51:03|28825.09
05:51:03|28825.32
05:51:04|28825.37
05:51:06|28824.1
05:51:07|28825.31
05:51:08|28825.3
05:51:08|28824.63
05:51:10|28822.98
05:51:11|28827.92
05:51:12|28825.58
05:51:13|28829.6
05:51:14|28829.11
05:51:14|28830.72
05:51:16|28827.71
05:51:17|28826.74
05:51:18|28827.26
05:51:18|28825.8
05:51:20|28824.64
05:51:21|28822.9
05:51:22|28825.61
05:51:23|28824.24
05:51:24|28824.6
05:51:25|28825.46
05:51:26|28825.29
05:51:26|28826.52
05:51:28|28827.13
05:51:29|28830.
05:51:29|28830.27
05:51:30|28830.
05:51:32|28828.9
05:51:33|28829.8
05:51:34|28829.8
05:51:34|28831.38
05:51:36|28834.94
05:51:37|28833.
05:51:38|28833.93
05:51:39|28833.24
05:51:40|28833.55
05:51:41|28831.37
05:51:42|28832.42
05:51:43|28835.2
05:51:44|28839.24
05:51:45|28840.11
05:51:46|28841.62
05:51:47|28839.48
05:51:48|28841.25
05:51:49|28842.
05:51:50|28838.01
05:51:51|28838.4
05:51:52|28843.35
05:51:53|28840.53
05:51:55|28840.
05:51:55|28843.05
05:51:57|28844.6
05:51:58|28851.
05:51:58|28848.13
05:51:59|28855.
05:52:00|28853.3
05:52:02|28854.85
05:52:03|28850.45
05:52:03|28849.1
05:52:05|28846.62
05:52:06|28851.
05:52:07|28850.19
05:52:08|28847.75
05:52:09|28848.72
05:52:09|28851.07
05:52:11|28851.02
05:52:12|28851.03
05:52:12|28851.25
05:52:14|28851.7
05:52:15|28845.2
05:52:16|28846.35
05:52:17|28848.26
05:52:17|28849.14
05:52:19|28845.94
05:52:20|28843.76
05:52:20|28844.06
05:52:21|28845.89
05:52:23|28845.33
05:52:24|28845.32
05:52:25|28846.99
05:52:25|28853.84
05:52:26|28851.11
05:52:28|28853.99
05:52:29|28855.28
05:52:29|28855.95
05:52:31|28855.65
05:52:32|28855.3
05:52:32|28854.
05:52:34|28852.15
05:52:35|28850.65
05:52:35|28848.85
05:52:36|28848.71
05:52:38|28848.41
05:52:39|28850.93
05:52:39|28851.51
05:52:40|28853.86
05:52:42|28852.41
05:52:43|28851.53
05:52:43|28852.14
05:52:44|28850.89
05:52:45|28852.18
05:52:47|28852.39
05:52:48|28853.86
05:52:49|28862.88
05:52:49|28862.15
05:52:50|28862.25
05:52:52|28864.
05:52:53|28859.52
05:52:55|28862.38
05:52:55|28874.34
05:52:57|28889.7
05:52:58|28892.87
05:52:59|28880.06
05:53:00|28882.2
05:53:01|28873.71
05:53:02|28877.22
05:53:03|28873.4
05:53:04|28871.08
05:53:05|28869.58
05:53:06|28864.03
05:53:07|28858.2
05:53:08|28856.05
05:53:10|28861.95
05:53:11|28857.98
05:53:11|28859.58
05:53:13|28860.98
05:53:14|28858.86
05:53:14|28858.88
05:53:16|28853.55
05:53:16|28854.87
05:53:17|28865.54
05:53:19|28858.01
05:53:20|28865.02
05:53:20|28863.41
05:53:21|28865.9
05:53:22|28861.01
05:53:24|28865.28
05:53:25|28864.06
05:53:26|28862.23
05:53:27|28856.43
05:53:27|28857.04
05:53:28|28857.81
05:53:29|28859.98
05:53:31|28861.73
05:53:32|28861.68
05:53:33|28867.45
05:53:34|28866.5
05:53:35|28870.83
05:53:36|28870.2
05:53:36|28864.39
05:53:38|28866.47
05:53:39|28866.48
05:53:39|28864.61
05:53:41|28864.89
05:53:42|28863.71
05:53:42|28865.7
05:53:43|28865.77
05:53:45|28865.24
05:53:46|28864.12
05:53:47|28857.99
05:53:48|28858.46
05:53:49|28854.72
05:53:50|28856.38
05:53:51|28854.24
05:53:51|28853.81
05:53:53|28853.76
05:53:54|28850.95
05:53:54|28851.48
05:53:56|28850.89
05:53:57|28848.58
05:53:58|28852.58
05:53:59|28850.66
05:54:00|28854.76
05:54:02|28855.94
05:54:02|28857.56
05:54:03|28858.99
05:54:04|28861.79
05:54:06|28865.12
05:54:06|28864.25
05:54:08|28864.33
05:54:08|28872.19
05:54:09|28870.53
05:54:11|28870.2
05:54:11|28868.09
05:54:12|28867.62
05:54:13|28866.49
05:54:14|28865.29
05:54:15|28863.65
05:54:17|28862.28
05:54:18|28860.35
05:54:19|28861.69
05:54:20|28864.26
05:54:20|28863.13
05:54:22|28864.7
05:54:23|28860.94
05:54:24|28863.92
05:54:25|28868.73
05:54:25|28866.
05:54:27|28868.97
05:54:28|28869.63
05:54:29|28869.08
05:54:29|28866.92
05:54:31|28866.86
05:54:32|28866.36
05:54:33|28868.77
05:54:34|28869.34
05:54:35|28869.27
05:54:35|28869.34
05:54:36|28869.35
05:54:38|28870.73
05:54:38|28871.41
05:54:40|28868.85
05:54:40|28872.93
05:54:41|28869.9
05:54:43|28869.7
05:54:43|28869.61
05:54:45|28869.65
05:54:46|28868.33
05:54:47|28870.
05:54:48|28870.16
05:54:48|28870.16
05:54:50|28871.16
05:54:51|28868.94
05:54:52|28869.63
05:54:53|28869.84
05:54:54|28869.24
05:54:55|28871.48
05:54:57|28870.86
05:54:58|28877.96
05:54:59|28874.39
05:55:00|28872.99
05:55:01|28871.03
05:55:03|28873.6
05:55:03|28874.86
05:55:04|28872.37
05:55:05|28872.74
05:55:06|28872.25
05:55:07|28872.06
05:55:08|28870.
05:55:10|28872.57
05:55:12|28873.51
05:55:12|28869.75
05:55:14|28871.94
05:55:15|28869.25
05:55:15|28867.73
05:55:17|28861.29
05:55:18|28855.
05:55:18|28871.62
05:55:20|28872.14
05:55:20|28869.84
05:55:21|28869.46
05:55:23|28869.59
05:55:23|28865.55
05:55:25|28863.75
05:55:26|28864.67
05:55:27|28864.88
05:55:27|28862.02
05:55:29|28862.06
05:55:30|28858.88
05:55:31|28858.21
05:55:32|28860.22
05:55:33|28858.59
05:55:34|28859.71
05:55:34|28854.
05:55:36|28859.31
05:55:37|28856.59
05:55:37|28861.38
05:55:38|28857.33
05:55:39|28855.94
05:55:41|28857.45
05:55:41|28857.45
05:55:43|28859.09
05:55:44|28860.6
05:55:45|28860.48
05:55:47|28860.17
05:55:47|28856.01
05:55:48|28857.28
05:55:49|28856.24
05:55:51|28855.65
05:55:52|28867.89
05:55:59|28866.88
05:56:00|28874.12
05:56:00|28873.2
05:56:02|28867.63
05:56:03|28869.94
05:56:04|28871.05
05:56:05|28863.44
05:56:06|28865.12
05:56:07|28864.39
05:56:08|28867.62
05:56:09|28870.48
05:56:09|28869.25
05:56:11|28869.97
05:56:12|28872.55
05:56:13|28872.55
05:56:14|28874.81
05:56:15|28872.62
05:56:16|28872.9
05:56:17|28873.3
05:56:18|28870.88
05:56:19|28872.26
05:56:20|28876.33
05:56:21|28892.13
05:56:22|28895.85
05:56:23|28895.34
05:56:24|28892.81
05:56:25|28891.61
05:56:26|28896.79
05:56:27|28892.13
05:56:28|28895.98
05:56:29|28894.42
05:56:30|28895.07
05:56:31|28893.75
05:56:31|28894.95
05:56:33|28898.88
05:56:34|28904.76
05:56:35|28901.17
05:56:35|28904.02
05:56:37|28910.62
05:56:38|28921.83
05:56:39|28922.18
05:56:40|28919.78
05:56:41|28910.
05:56:42|28912.42
05:56:43|28910.1
05:56:44|28907.14
05:56:45|28902.6
05:56:46|28914.55
05:56:47|28914.93
05:56:47|28912.
05:56:49|28912.78
05:56:50|28914.09
05:56:51|28910.33
05:56:52|28905.51
05:56:53|28905.54
05:56:54|28899.83
05:56:55|28904.53
05:56:56|28906.41
05:56:58|28901.47
05:56:59|28905.15
05:57:00|28902.77
05:57:00|28907.18
05:57:02|28903.74
05:57:03|28906.
05:57:04|28910.61
05:57:05|28902.79
05:57:07|28902.38
05:57:08|28896.86
05:57:08|28901.06
05:57:09|28901.52
05:57:11|28899.56
05:57:12|28897.41
05:57:13|28897.36
05:57:13|28894.27
05:57:14|28895.91
05:57:15|28894.32
05:57:17|28908.07
05:57:18|28902.51
05:57:19|28900.31
05:57:20|28905.94
05:57:20|28903.27
05:57:22|28906.42
05:57:22|28909.75
05:57:23|28906.19
05:57:25|28909.29
05:57:25|28907.21
05:57:27|28906.46
05:57:28|28902.74
05:57:29|28903.54
05:57:30|28906.17
05:57:31|28904.46
05:57:32|28903.29
05:57:33|28905.55
05:57:34|28906.54
05:57:35|28913.15
05:57:36|28915.74
05:57:37|28909.42
05:57:37|28911.99
05:57:39|28912.33
05:57:40|28904.8
05:57:41|28914.18
05:57:42|28913.77
05:57:43|28908.94
05:57:44|28913.41
05:57:45|28904.6
05:57:46|28910.52
05:57:47|28912.76
05:57:48|28910.78
05:57:48|28911.08
05:57:50|28908.36
05:57:50|28914.46
05:57:52|28910.65
05:57:53|28910.97
05:57:54|28910.96
05:57:55|28908.79
05:57:56|28911.07
05:57:57|28908.69
05:57:58|28910.66
05:58:00|28909.1
05:58:01|28906.15
05:58:01|28907.83
05:58:03|28907.87
05:58:04|28905.41
05:58:05|28906.32
05:58:06|28907.96
05:58:07|28910.24
05:58:08|28908.29
05:58:09|28908.39
05:58:10|28907.91
05:58:11|28906.22
05:58:12|28909.91
05:58:13|28909.14
05:58:14|28908.1
05:58:15|28907.34
05:58:16|28910.58
05:58:17|28907.37
05:58:18|28904.51
05:58:19|28902.65
05:58:20|28904.57
05:58:21|28902.99
05:58:22|28904.3
05:58:23|28902.46
05:58:24|28904.45
05:58:25|28904.48
05:58:26|28906.32
05:58:27|28906.33
05:58:28|28899.23
05:58:29|28899.44
05:58:30|28899.02
05:58:32|28900.
05:58:32|28906.7
05:58:34|28903.57
05:58:34|28903.49
05:58:35|28901.75
05:58:37|28903.58
05:58:38|28904.53
05:58:39|28904.61
05:58:40|28904.89
05:58:41|28905.47
05:58:41|28903.22
05:58:42|28902.94
05:58:43|28904.66
05:58:45|28903.74
05:58:45|28909.15
05:58:47|28905.82
05:58:47|28906.84
05:58:49|28908.9
05:58:49|28908.91
05:58:50|28910.16
05:58:52|28908.05
05:58:52|28908.23
05:58:53|28908.
05:58:55|28917.5
05:58:56|28914.92
05:58:57|28915.64
05:58:58|28915.74
05:58:59|28917.5
05:59:00|28915.08
05:59:01|28917.14
05:59:02|28916.04
05:59:03|28916.09
05:59:04|28917.51
05:59:05|28918.56
05:59:06|28918.21
05:59:08|28917.69
05:59:08|28920.02
05:59:09|28917.69
05:59:10|28922.84
05:59:12|28919.03
05:59:13|28921.48
05:59:14|28918.64
05:59:15|28919.19
05:59:16|28920.16
05:59:17|28918.49
05:59:18|28917.69
05:59:19|28920.89
05:59:20|28923.86
05:59:20|28921.62
05:59:22|28915.52
05:59:23|28917.55
05:59:23|28922.28
05:59:24|28922.45
05:59:26|28929.
05:59:26|28927.73
05:59:28|28942.6
05:59:29|28940.16
05:59:30|28943.67
05:59:31|28935.91
05:59:31|28938.18
05:59:33|28937.61
05:59:34|28936.96
05:59:35|28938.94
05:59:35|28937.51
05:59:36|28932.1
05:59:38|28932.1
05:59:39|28933.23
05:59:40|28933.34
05:59:41|28934.42
05:59:42|28935.06
05:59:43|28935.63
05:59:44|28936.66
05:59:45|28935.06
05:59:46|28935.56
05:59:47|28937.02
05:59:48|28948.28
05:59:50|28948.13
05:59:50|28947.69
05:59:51|28949.95
05:59:52|28943.87
05:59:53|28944.
05:59:54|28944.09
05:59:55|28945.88
05:59:56|28941.6
05:59:57|28942.43
05:59:58|28939.86
05:59:59|28940.5
06:00:00|28942.65
06:00:01|28945.63
06:00:02|28942.35
06:00:03|28939.81
06:00:04|28950.16
06:00:05|28958.48
06:00:07|28962.35
06:00:08|28968.86
06:00:09|28962.79
06:00:10|28954.53
06:00:11|28951.64
06:00:11|28948.04
06:00:13|28951.62
06:00:14|28954.22
06:00:15|28956.47
06:00:15|28961.84
06:00:17|28960.84
06:00:18|28962.36
06:00:18|28957.93
06:00:19|28955.53
06:00:20|28955.44
06:00:21|28953.68
06:00:22|28955.92
06:00:24|28948.93
06:00:25|28951.57
06:00:25|28952.75
06:00:27|28950.76
06:00:27|28953.87
06:00:28|28949.83
06:00:30|28942.93
06:00:30|28941.73
06:00:31|28947.85
06:00:33|28946.5
06:00:34|28948.71
06:00:35|28945.65
06:00:36|28940.73
06:00:36|28941.35
06:00:38|28934.46
06:00:39|28929.62
06:00:40|28931.75
06:00:41|28929.44
06:00:42|28937.95
06:00:43|28933.33
06:00:44|28929.32
06:00:44|28925.11
06:00:46|28921.51
06:00:47|28926.2
06:00:48|28928.06
06:00:49|28920.44
06:00:50|28915.95
06:00:50|28918.72
06:00:52|28915.56
06:00:52|28912.12
06:00:54|28914.26
06:00:55|28908.14
06:00:56|28912.97
06:00:56|28913.45
06:00:58|28914.06
06:00:59|28909.24
06:01:00|28906.41
06:01:01|28902.
06:01:02|28908.86
06:01:04|28914.75
06:01:05|28910.36
06:01:06|28900.01
06:01:07|28906.98
06:01:08|28905.14
06:01:09|28904.08
06:01:11|28903.74
06:01:11|28900.54
06:01:12|28901.62
06:01:13|28905.33
06:01:15|28897.73
06:01:16|28901.69
06:01:17|28899.96
06:01:18|28895.33
06:01:19|28895.63
06:01:19|28898.18
06:01:21|28895.04
06:01:21|28898.02
06:01:22|28894.87
06:01:24|28896.63
06:01:25|28894.08
06:01:26|28895.12
06:01:27|28892.91
06:01:28|28893.18
06:01:29|28889.98
06:01:30|28889.33
06:01:31|28892.31
06:01:32|28894.68
06:01:34|28895.15
06:01:34|28897.52
06:01:35|28897.6
06:01:37|28897.66
06:01:37|28900.22
06:01:38|28900.
06:01:39|28903.34
06:01:40|28902.39
06:01:41|28905.
06:01:42|28901.88
06:01:43|28901.35
06:01:44|28898.14
06:01:45|28897.47
06:01:46|28898.89
06:01:48|28897.48
06:01:48|28904.79
06:01:49|28896.9
06:01:50|28899.43
06:01:51|28899.12
06:01:53|28897.66
06:01:53|28896.27
06:01:54|28894.81
06:01:56|28890.8
06:01:57|28894.76
06:01:57|28905.91
06:01:58|28902.7
06:02:00|28906.
06:02:01|28904.77
06:02:01|28902.45
06:02:03|28904.58
06:02:04|28901.9
06:02:06|28903.55
06:02:06|28903.55
06:02:07|28903.72
06:02:08|28898.69
06:02:09|28895.17
06:02:10|28895.29
06:02:12|28895.4
06:02:13|28889.87
06:02:13|28902.86
06:02:15|28909.35
06:02:16|28910.53
06:02:16|28906.4
06:02:18|28905.24
06:02:19|28903.66
06:02:20|28908.61
06:02:21|28910.41
06:02:22|28908.25
06:02:23|28908.15
06:02:24|28911.04
06:02:25|28908.54
06:02:26|28904.77
06:02:27|28903.77
06:02:28|28904.2
06:02:29|28902.91
06:02:30|28900.24
06:02:31|28902.58
06:02:32|28902.89
06:02:33|28903.74
06:02:34|28901.21
06:02:35|28904.14
06:02:36|28905.87
06:02:37|28905.03
06:02:38|28901.99
06:02:39|28899.41
06:02:40|28899.07
06:02:41|28895.
06:02:42|28897.56
06:02:43|28894.79
06:02:44|28896.57
06:02:45|28898.58
06:02:46|28901.93
06:02:47|28900.97
06:02:47|28898.29
06:02:49|28897.01
06:02:50|28895.75
06:02:51|28894.03
06:02:52|28894.83
06:02:53|28895.11
06:02:53|28899.19
06:02:55|28896.41
06:02:55|28896.41
06:02:57|28898.36
06:02:58|28896.18
06:02:59|28898.29
06:02:59|28901.03
06:03:01|28897.51
06:03:02|28903.2
06:03:03|28899.48
06:03:04|28900.85
06:03:05|28892.22
06:03:06|28906.
06:03:08|28905.48
06:03:09|28906.76
06:03:10|28904.02
06:03:11|28902.33
06:03:12|28902.32
06:03:13|28900.58
06:03:14|28900.12
06:03:15|28896.97
06:03:16|28898.55
06:03:17|28902.76
06:03:18|28901.01
06:03:19|28902.89
06:03:20|28903.66
06:03:20|28903.65
06:03:22|28904.64
06:03:23|28899.98
06:03:24|28903.58
06:03:25|28901.46
06:03:26|28900.72
06:03:27|28900.23
06:03:28|28900.8
06:03:29|28897.9
06:03:30|28899.35
06:03:31|28896.16
06:03:32|28898.89
06:03:33|28894.64
06:03:34|28894.27
06:03:35|28887.81
06:03:36|28893.07
06:03:37|28892.31
06:03:38|28893.24
06:03:39|28893.05
06:03:40|28891.83
06:03:41|28892.32
06:03:42|28891.91
06:03:43|28891.96
06:03:44|28891.9
06:03:45|28888.55
06:03:46|28889.9
06:03:47|28887.4
06:03:48|28900.14
06:03:49|28900.69
06:03:50|28903.78
06:03:51|28901.51
06:03:53|28903.59
06:03:53|28905.94
06:03:54|28904.78
06:03:55|28902.76
06:03:56|28894.79
06:03:57|28897.97
06:03:58|28895.74
06:03:59|28897.66
06:04:00|28907.51
06:04:01|28905.37
06:04:02|28907.27
06:04:03|28906.02
06:04:05|28899.95
06:04:06|28901.67
06:04:06|28901.66
06:04:08|28906.27
06:04:09|28905.97
06:04:09|28902.15
06:04:10|28900.29
06:04:12|28908.89
06:04:13|28904.28
06:04:14|28899.85
06:04:15|28901.36
06:04:16|28899.99
06:04:17|28900.09
06:04:18|28896.82
06:04:19|28898.04
06:04:20|28898.03
06:04:20|28897.14
06:04:22|28894.85
06:04:23|28897.94
06:04:24|28898.74
06:04:24|28896.37
06:04:25|28893.25
06:04:27|28896.06
06:04:28|28887.97
06:04:29|28894.38
06:04:30|28893.22
06:04:31|28893.13
06:04:32|28892.76
06:04:33|28893.23
06:04:34|28895.14
06:04:35|28895.13
06:04:36|28893.44
06:04:37|28895.29
06:04:38|28893.22
06:04:39|28891.07
06:04:40|28892.19
06:04:41|28893.4
06:04:42|28894.66
06:04:43|28887.61
06:04:44|28891.37
06:04:45|28890.91
06:04:46|28887.16
06:04:47|28889.
06:04:48|28888.27
06:04:49|28893.12
06:04:50|28890.21
06:04:51|28891.49
06:04:52|28893.82
06:04:53|28892.11
06:04:54|28888.77
06:04:55|28887.85
06:04:56|28892.31
06:04:57|28889.12
06:04:58|28888.35
06:04:59|28888.47
06:05:00|28887.07
06:05:01|28889.01
06:05:02|28882.66
06:05:03|28889.11
06:05:04|28890.42
06:05:05|28884.
06:05:06|28885.39
06:05:08|28885.98
06:05:09|28890.42
06:05:10|28896.24
06:05:11|28896.47
06:05:12|28893.77
06:05:13|28895.12
06:05:14|28894.14
06:05:15|28894.51
06:05:16|28889.25
06:05:17|28888.25
06:05:18|28889.48
06:05:19|28889.48
06:05:20|28889.83
06:05:21|28890.69
06:05:22|28894.17
06:05:23|28887.6
06:05:24|28888.26
06:05:25|28886.02
06:05:26|28889.11
06:05:27|28888.27
06:05:28|28892.31
06:05:29|28890.23
06:05:30|28890.42
06:05:31|28891.12
06:05:32|28891.1
06:05:33|28892.27
06:05:34|28890.
06:05:35|28888.53
06:05:36|28891.37
06:05:37|28889.98
06:05:38|28890.37
06:05:39|28889.93
06:05:40|28894.18
06:05:41|28893.51
06:05:42|28892.34
06:05:43|28893.72
06:05:45|28895.08
06:05:45|28887.
06:05:46|28883.24
06:05:47|28883.51
06:05:48|28884.89
06:05:49|28883.7
06:05:50|28885.34
06:05:51|28886.53
06:05:52|28889.37
06:05:53|28889.37
06:05:54|28888.1
06:05:56|28887.61
06:05:56|28893.
06:05:57|28890.25
06:05:58|28891.96
06:05:59|28898.41
06:06:01|28895.18
06:06:01|28896.83
06:06:02|28899.43
06:06:03|28898.9
06:06:04|28899.84
06:06:05|28899.44
06:06:06|28900.15
06:06:07|28900.02
06:06:09|28906.35
06:06:09|28905.08
06:06:10|28903.74
06:06:12|28903.76
06:06:13|28905.45
06:06:14|28902.97
06:06:15|28902.25
06:06:16|28904.09
06:06:18|28903.4
06:06:19|28902.02
06:06:20|28903.02
06:06:21|28902.39
06:06:22|28905.45
06:06:23|28903.22
06:06:24|28904.64
06:06:25|28912.65
06:06:26|28918.53
06:06:27|28915.82
06:06:28|28913.51
06:06:29|28915.39
06:06:30|28915.14
06:06:30|28914.11
06:06:32|28918.
06:06:32|28922.
06:06:34|28921.8
06:06:34|28922.26
06:06:36|28918.37
06:06:37|28912.86
06:06:38|28916.02
06:06:38|28916.02
06:06:40|28917.86
06:06:41|28921.32
06:06:41|28920.09
06:06:43|28918.01
06:06:44|28914.
06:06:45|28905.94
06:06:46|28900.81
06:06:46|28902.93
06:06:48|28910.5
06:06:48|28912.16
06:06:50|28913.2
06:06:51|28917.87
06:06:52|28916.68
06:06:53|28908.78
06:06:54|28912.15
06:06:55|28911.1
06:06:56|28907.8
06:06:57|28900.98
06:06:58|28882.17
06:06:59|28883.61
06:07:00|28882.17
06:07:01|28889.55
06:07:02|28886.23
06:07:03|28886.27
06:07:04|28898.07
06:07:05|28902.38
06:07:06|28903.94
06:07:07|28906.11
06:07:09|28909.06
06:07:10|28918.98
06:07:11|28914.09
06:07:12|28917.22
06:07:13|28898.26
06:07:14|28899.65
06:07:15|28903.66
06:07:16|28898.67
06:07:17|28902.06
06:07:18|28908.97
06:07:19|28905.32
06:07:20|28919.17
06:07:21|28907.8
06:07:23|28908.17
06:07:23|28910.94
06:07:24|28910.89
06:07:25|28911.96
06:07:26|28918.5
06:07:27|28918.71
06:07:28|28915.18
06:07:29|28918.53
06:07:30|28918.75
06:07:31|28916.93
06:07:32|28916.93
06:07:33|28918.23
06:07:34|28916.94
06:07:35|28922.97
06:07:36|28917.63
06:07:37|28921.41
06:07:38|28921.64
06:07:39|28921.38
06:07:40|28921.
06:07:41|28914.1
06:07:42|28915.41
06:07:43|28912.49
06:07:44|28917.52
06:07:45|28912.24
06:07:46|28915.18
06:07:47|28910.95
06:07:49|28906.06
06:07:49|28908.32
06:07:50|28906.33
06:07:51|28904.63
06:07:52|28907.45
06:07:58|28909.36
06:07:58|28903.18
06:07:59|28904.14
06:08:00|28906.67
06:08:01|28907.19
06:08:02|28909.42
06:08:03|28912.6
06:08:05|28912.56
06:08:05|28915.42
06:08:06|28917.16
06:08:08|28919.92
06:08:08|28913.94
06:08:10|28918.68
06:08:11|28917.12
06:08:12|28919.16
06:08:13|28918.17
06:08:14|28915.24
06:08:15|28911.81
06:08:16|28911.4
06:08:17|28912.84
06:08:18|28914.77
06:08:19|28910.32
06:08:20|28907.02
06:08:22|28904.11
06:08:22|28908.03
06:08:23|28908.29
06:08:25|28907.17
06:08:26|28907.4
06:08:27|28908.32
06:08:28|28906.03
06:08:29|28907.36
06:08:30|28909.67
06:08:31|28909.67
06:08:32|28909.36
06:08:33|28914.79
06:08:34|28916.66
06:08:35|28914.01
06:08:36|28914.01
06:08:37|28910.16
06:08:38|28908.61
06:08:39|28910.78
06:08:40|28909.46
06:08:42|28910.96
06:08:42|28907.5
06:08:43|28912.17
06:08:45|28912.98
06:08:46|28912.05
06:08:47|28912.98
06:08:48|28905.73
06:08:49|28912.34
06:08:50|28913.42
06:08:51|28914.15
06:08:52|28914.15
06:08:53|28914.15
06:08:54|28909.83
06:08:55|28909.23
06:08:55|28908.37
06:08:57|28906.44
06:08:58|28909.89
06:08:58|28910.61
06:09:00|28913.43
06:09:01|28910.66
06:09:02|28908.04
06:09:03|28910.48
06:09:04|28907.99
06:09:05|28907.99
06:09:05|28910.16
06:09:07|28905.7
06:09:07|28907.17
06:09:09|28904.08
06:09:10|28906.98
06:09:11|28907.17
06:09:13|28908.48
06:09:13|28901.17
06:09:14|28905.42
06:09:16|28903.3
06:09:17|28904.99
06:09:17|28906.83
06:09:18|28907.79
06:09:19|28908.36
06:09:21|28909.72
06:09:21|28904.53
06:09:23|28904.53
06:09:23|28906.
06:09:24|28902.98
06:09:25|28904.92
06:09:27|28905.45
06:09:27|28904.76
06:09:29|28905.86
06:09:29|28905.86
06:09:30|28900.06
06:09:31|28901.98
06:09:33|28900.9
06:09:33|28899.71
06:09:35|28900.83
06:09:36|28900.83
06:09:37|28902.5
06:09:38|28902.83
06:09:39|28900.05
06:09:40|28903.08
06:09:41|28902.23
06:09:43|28905.44
06:09:44|28908.44
06:09:44|28905.26
06:09:45|28907.08
06:09:46|28905.85
06:09:47|28904.54
06:09:48|28905.79
06:09:50|28904.78
06:09:50|28904.44
06:09:51|28904.44
06:09:52|28901.31
06:09:53|28901.78
06:09:54|28903.45
06:09:55|28903.4
06:09:56|28903.72
06:09:57|28905.36
06:09:58|28901.17
06:10:00|28902.81
06:10:01|28900.71
06:10:02|28901.02
06:10:03|28899.56
06:10:03|28899.85
06:10:05|28897.37
06:10:06|28896.4
06:10:06|28896.97
06:10:07|28898.56
06:10:08|28898.89
06:10:10|28901.69
06:10:11|28901.16
06:10:12|28901.16
06:10:13|28903.45
06:10:14|28902.87
06:10:15|28903.59
06:10:16|28905.14
06:10:17|28904.56
06:10:18|28901.91
06:10:19|28901.91
06:10:20|28904.8
06:10:21|28898.89
06:10:22|28898.99
06:10:23|28897.81
06:10:25|28896.61
06:10:26|28894.02
06:10:27|28893.02
06:10:27|28894.
06:10:28|28898.1
06:10:29|28896.85
06:10:30|28894.53
06:10:32|28894.64
06:10:32|28894.28
06:10:33|28892.56
06:10:35|28892.56
06:10:36|28896.2
06:10:36|28898.81
06:10:37|28898.2
06:10:39|28895.16
06:10:40|28893.93
06:10:41|28896.15
06:10:41|28896.15
06:10:43|28896.15
06:10:43|28892.56
06:10:45|28892.86
06:10:45|28894.84
06:10:47|28892.3
06:10:48|28892.31
06:10:49|28888.
06:10:50|28892.58
06:10:51|28888.64
06:10:52|28890.72
06:10:53|28890.13
06:10:54|28892.79
06:10:55|28892.19
06:10:56|28889.91
06:10:57|28892.03
06:10:58|28892.03
06:10:59|28893.32
06:11:00|28893.78
06:11:01|28888.35
06:11:02|28887.71
06:11:03|28889.27
06:11:04|28892.91
06:11:05|28890.44
06:11:06|28888.25
06:11:07|28889.02
06:11:08|28889.02
06:11:10|28889.39
06:11:11|28888.27
06:11:12|28887.4
06:11:14|28889.81
06:11:14|28889.82
06:11:16|28888.81
06:11:17|28890.48
06:11:18|28889.78
06:11:19|28887.65
06:11:19|28886.18
06:11:21|28883.89
06:11:21|28883.78
06:11:23|28882.73
06:11:23|28883.88
06:11:25|28881.06
06:11:26|28879.77
06:11:27|28880.99
06:11:28|28883.21
06:11:30|28881.21
06:11:30|28884.16
06:11:32|28882.6
06:11:33|28882.07
06:11:33|28880.23
06:11:34|28881.71
06:11:35|28880.41
06:11:37|28879.1
06:11:37|28879.1
06:11:38|28878.15
06:11:40|28879.9
06:11:40|28879.24
06:11:41|28880.39
06:11:43|28878.82
06:11:44|28880.21
06:11:44|28879.75
06:11:45|28879.19
06:11:47|28873.92
06:11:48|28873.69
06:11:49|28875.39
06:11:50|28872.07
06:11:51|28874.67
06:11:52|28872.25
06:11:53|28871.15
06:11:53|28872.9
06:11:55|28870.04
06:11:56|28872.41
06:11:57|28871.35
06:11:58|28870.69
06:11:59|28871.
06:11:59|28874.82
06:12:01|28870.95
06:12:02|28873.7
06:12:02|28868.2
06:12:04|28870.42
06:12:04|28870.66
06:12:05|28872.27
06:12:07|28881.79
06:12:07|28881.24
06:12:09|28876.59
06:12:09|28874.68
06:12:11|28877.16
06:12:12|28877.96
06:12:13|28879.66
06:12:13|28873.53
06:12:15|28876.18
06:12:16|28872.6
06:12:17|28874.86
06:12:19|28870.84
06:12:20|28878.42
06:12:20|28874.98
06:12:22|28878.5
06:12:23|28878.52
06:12:24|28877.87
06:12:25|28872.19
06:12:25|28873.35
06:12:27|28867.82
06:12:28|28866.3
06:12:28|28865.81
06:12:30|28862.02
06:12:31|28863.18
06:12:32|28864.54
06:12:33|28861.68
06:12:34|28864.11
06:12:35|28863.94
06:12:36|28863.44
06:12:37|28863.25
06:12:38|28861.14
06:12:39|28862.85
06:12:40|28863.45
06:12:41|28860.64
06:12:42|28858.32
06:12:43|28857.44
06:12:44|28858.8
06:12:45|28859.76
06:12:46|28861.29
06:12:47|28863.34
06:12:48|28852.
06:12:49|28852.32
06:12:50|28849.59
06:12:51|28849.37
06:12:52|28850.57
06:12:53|28854.71
06:12:54|28853.34
06:12:55|28852.33
06:12:56|28854.97
06:12:57|28853.5
06:12:58|28851.33
06:12:59|28849.
06:13:00|28850.71
06:13:01|28853.82
06:13:02|28851.08
06:13:03|28849.55
06:13:04|28845.55
06:13:05|28844.05
06:13:06|28849.46
06:13:07|28852.08
06:13:08|28855.16
06:13:09|28855.05
06:13:10|28854.3
06:13:11|28852.74
06:13:12|28852.96
06:13:13|28853.16
06:13:15|28853.26
06:13:16|28854.34
06:13:17|28852.95
06:13:18|28850.
06:13:18|28851.74
06:13:19|28849.
06:13:20|28849.56
06:13:22|28848.22
06:13:22|28849.09
06:13:24|28852.44
06:13:25|28851.63
06:13:26|28855.22
06:13:27|28853.63
06:13:28|28852.72
06:13:29|28852.71
06:13:30|28852.65
06:13:32|28851.82
06:13:32|28853.75
06:13:33|28853.75
06:13:34|28850.89
06:13:35|28848.96
06:13:36|28850.72
06:13:37|28850.42
06:13:38|28851.63
06:13:39|28851.79
06:13:40|28851.94
06:13:41|28848.16
06:13:42|28848.9
06:13:43|28850.01
06:13:44|28846.3
06:13:45|28847.66
06:13:46|28845.82
06:13:47|28844.26
06:13:48|28845.
06:13:49|28842.08
06:13:50|28842.63
06:13:52|28821.18
06:13:52|28816.37
06:13:54|28829.
06:13:55|28840.
06:13:56|28836.16
06:13:57|28837.07
06:13:58|28840.53
06:13:59|28838.63
06:14:00|28837.01
06:14:01|28839.03
06:14:02|28836.05
06:14:03|28835.17
06:14:04|28835.
06:14:05|28829.62
06:14:06|28829.76
06:14:08|28831.21
06:14:09|28831.94
06:14:10|28832.15
06:14:11|28832.15
06:14:12|28831.61
06:14:13|28826.36
06:14:14|28822.04
06:14:15|28824.
06:14:16|28829.
06:14:19|28833.75
06:14:19|28834.94
06:14:20|28831.49
06:14:21|28830.59
06:14:22|28833.84
06:14:24|28833.09
06:14:25|28832.09
06:14:25|28833.17
06:14:26|28831.96
06:14:27|28831.9
06:14:29|28833.24
06:14:29|28832.3
06:14:31|28830.73
06:14:32|28828.62
06:14:33|28825.68
06:14:34|28824.81
06:14:35|28827.07
06:14:35|28822.95
06:14:37|28823.94
06:14:38|28825.58
06:14:39|28826.85
06:14:40|28827.39
06:14:41|28828.06
06:14:42|28828.06
06:14:43|28827.39
06:14:44|28828.97
06:14:45|28829.57
06:14:46|28829.95
06:14:47|28829.95
06:14:48|28826.23
06:14:49|28826.13
06:14:50|28826.55
06:14:51|28822.82
06:14:52|28827.44
06:14:53|28828.39
06:14:54|28828.14
06:14:55|28818.31
06:14:56|28816.96
06:14:57|28822.06
06:14:58|28818.76
06:14:59|28822.43
06:15:01|28820.65
06:15:01|28823.66
06:15:02|28823.62
06:15:04|28814.22
06:15:05|28816.31
06:15:05|28815.25
06:15:06|28815.72
06:15:07|28819.77
06:15:08|28819.63
06:15:09|28818.1
06:15:10|28817.84
06:15:11|28817.85
06:15:13|28817.12
06:15:14|28822.01
06:15:15|28820.08
06:15:16|28820.08
06:15:17|28819.1
06:15:17|28816.46
06:15:19|28817.85
06:15:20|28821.13
06:15:22|28818.14
06:15:23|28819.01
06:15:24|28819.5
06:15:25|28817.34
06:15:26|28818.6
06:15:28|28819.7
06:15:28|28819.7
06:15:29|28818.08
06:15:31|28821.16
06:15:32|28820.48
06:15:33|28821.58
06:15:34|28820.72
06:15:35|28821.41
06:15:36|28821.68
06:15:37|28822.2
06:15:38|28822.9
06:15:39|28824.62
06:15:40|28828.06
06:15:41|28828.39
06:15:42|28827.45
06:15:43|28828.39
06:15:44|28834.81
06:15:46|28833.52
06:15:46|28831.22
06:15:47|28836.45
06:15:48|28837.11
06:15:49|28840.54
06:15:50|28836.
06:15:51|28837.04
06:15:52|28837.14
06:15:53|28839.24
06:15:54|28838.73
06:15:55|28841.3
06:15:57|28836.42
06:15:57|28834.05
06:15:58|28838.5
06:15:59|28836.84
06:16:00|28837.75
06:16:01|28838.62
06:16:02|28838.04
06:16:03|28839.58
06:16:04|28838.9
06:16:05|28843.25
06:16:06|28843.31
06:16:07|28843.53
06:16:08|28845.15
06:16:09|28842.75
06:16:10|28844.83
06:16:11|28849.51
06:16:12|28847.96
06:16:13|28846.26
06:16:14|28845.51
06:16:15|28843.62
06:16:16|28842.15
06:16:18|28841.02
06:16:19|28841.55
06:16:20|28842.28
06:16:21|28842.11
06:16:22|28840.4
06:16:23|28840.94
06:16:25|28841.48
06:16:25|28841.48
06:16:26|28841.48
06:16:27|28841.46
06:16:28|28843.53
06:16:29|28840.03
06:16:30|28840.63
06:16:31|28842.04
06:16:33|28844.46
06:16:34|28846.28
06:16:34|28844.45
06:16:36|28842.93
06:16:36|28846.12
06:16:37|28842.92
06:16:39|28843.53
06:16:40|28843.65
06:16:40|28843.65
06:16:42|28843.65
06:16:42|28843.65
06:16:43|28845.2
06:16:45|28845.51
06:16:45|28844.62
06:16:46|28844.17
06:16:48|28845.49
06:16:48|28843.67
06:16:50|28843.67
06:16:50|28843.7
06:16:52|28843.33
06:16:52|28843.54
06:16:54|28845.58
06:16:55|28847.33
06:16:56|28845.39
06:16:57|28845.39
06:16:57|28846.9
06:16:59|28844.41
06:17:00|28846.73
06:17:01|28844.62
06:17:02|28843.54
06:17:03|28843.43
06:17:04|28845.76
06:17:05|28843.48
06:17:06|28843.96
06:17:07|28839.13
06:17:08|28841.27
06:17:09|28844.37
06:17:10|28845.7
06:17:11|28843.52
06:17:12|28842.93
06:17:13|28841.55
06:17:14|28843.23
06:17:15|28844.12
06:17:16|28842.36
06:17:17|28843.35
06:17:18|28842.87
06:17:20|28845.65
06:17:20|28845.64
06:17:22|28846.93
06:17:23|28847.78
06:17:24|28848.26
06:17:25|28847.45
06:17:26|28850.51
06:17:27|28851.64
06:17:28|28848.13
06:17:29|28851.78
06:17:30|28849.08
06:17:31|28851.2
06:17:32|28848.61
06:17:33|28851.12
06:17:34|28851.72
06:17:35|28851.72
06:17:36|28852.33
06:17:37|28853.38
06:17:38|28854.7
06:17:39|28855.58
06:17:40|28857.55
06:17:41|28856.26
06:17:42|28853.1
06:17:43|28854.86
06:17:45|28848.13
06:17:45|28846.29
06:17:46|28846.26
06:17:47|28845.31
06:17:48|28845.31
06:17:49|28844.98
06:17:50|28849.06
06:17:51|28846.85
06:17:52|28846.86
06:17:54|28848.87
06:17:54|28847.02
06:17:55|28850.17
06:17:56|28849.57
06:17:57|28851.74
06:17:58|28849.98
06:17:59|28849.65
06:18:00|28849.09
06:18:01|28848.09
06:18:02|28848.12
06:18:03|28849.43
06:18:04|28845.51
06:18:05|28846.3
06:18:06|28846.99
06:18:07|28846.91
06:18:08|28848.7
06:18:09|28847.64
06:18:10|28847.64
06:18:11|28844.23
06:18:12|28845.38
06:18:13|28846.53
06:18:14|28845.81
06:18:15|28847.96
06:18:17|28848.05
06:18:17|28848.1
06:18:18|28847.19
06:18:20|28851.41
06:18:21|28850.
06:18:22|28847.43
06:18:23|28847.29
06:18:24|28846.86
06:18:25|28848.73
06:18:27|28849.11
06:18:28|28849.45
06:18:29|28847.37
06:18:30|28847.24
06:18:31|28844.56
06:18:32|28846.53
06:18:33|28844.47
06:18:34|28846.24
06:18:35|28844.91
06:18:36|28844.56
06:18:37|28846.11
06:18:38|28844.4
06:18:39|28840.77
06:18:40|28842.02
06:18:41|28841.82
06:18:43|28843.96
06:18:43|28841.9
06:18:44|28843.37
06:18:45|28841.
06:18:46|28841.35
06:18:47|28844.2
06:18:48|28843.58
06:18:49|28843.44
06:18:50|28841.73
06:18:51|28842.81
06:18:52|28842.15
06:18:53|28839.67
06:18:54|28841.18
06:18:55|28841.96
06:18:56|28843.62
06:18:57|28844.67
06:18:58|28846.88
06:18:59|28845.36
06:19:00|28842.
06:19:01|28840.09
06:19:02|28839.6
06:19:03|28840.49
06:19:04|28838.38
06:19:05|28840.1
06:19:06|28840.41
06:19:07|28840.4
06:19:08|28840.52
06:19:09|28837.74
06:19:10|28834.81
06:19:11|28836.65
06:19:12|28834.
06:19:13|28832.33
06:19:15|28831.17
06:19:15|28830.84
06:19:16|28834.67
06:19:17|28835.1
06:19:18|28834.8
06:19:20|28833.83
06:19:20|28832.16
06:19:22|28832.55
06:19:22|28831.65
06:19:24|28833.09
06:19:25|28832.74
06:19:27|28832.23
06:19:28|28828.93
06:19:29|28828.42
06:19:30|28827.26
06:19:31|28824.71
06:19:32|28826.93
06:19:33|28824.97
06:19:34|28824.38
06:19:35|28822.54
06:19:36|28783.
06:19:37|28788.88
06:19:38|28780.1
06:19:40|28781.47
06:19:40|28790.11
06:19:41|28787.72
06:19:42|28790.64
06:19:44|28800.54
06:19:44|28794.9
06:19:45|28788.93
06:19:46|28792.91
06:19:47|28792.04
06:19:48|28794.13
06:19:49|28797.94
06:19:51|28794.86
06:19:51|28796.14
06:19:52|28791.64
06:19:53|28790.44
06:19:55|28792.67
06:19:55|28792.67
06:19:56|28789.43
06:19:57|28794.38
06:19:58|28794.85
06:19:59|28794.
06:20:00|28796.13
06:20:01|28798.73
06:20:02|28800.54
06:20:03|28797.22
06:20:04|28802.06
06:20:06|28804.02
06:20:07|28798.91
06:20:08|28799.14
06:20:09|28799.15
06:20:10|28804.83
06:20:11|28805.66
06:20:12|28806.43
06:20:14|28801.71
06:20:14|28799.28
06:20:15|28799.67
06:20:16|28796.95
06:20:17|28795.12
06:20:18|28797.2
06:20:19|28792.22
06:20:20|28787.48
06:20:22|28784.21
06:20:22|28786.2
06:20:24|28785.9
06:20:25|28782.59
06:20:26|28783.34
06:20:27|28783.52
06:20:28|28781.85
06:20:29|28783.22
06:20:31|28779.51
06:20:32|28782.02
06:20:33|28780.13
06:20:34|28781.37
06:20:35|28775.77
06:20:36|28779.17
06:20:37|28781.39
06:20:38|28781.04
06:20:39|28782.94
06:20:39|28785.22
06:20:41|28784.2
06:20:42|28783.66
06:20:43|28780.47
06:20:44|28784.42
06:20:45|28785.74
06:20:46|28783.8
06:20:47|28784.86
06:20:48|28785.66
06:20:49|28786.21
06:20:50|28784.35
06:20:51|28784.37
06:20:52|28785.15
06:20:53|28784.06
06:20:54|28779.21
06:20:55|28784.88
06:20:56|28782.33
06:20:57|28782.48
06:20:58|28781.86
06:20:59|28781.47
06:21:00|28783.31
06:21:01|28780.81
06:21:02|28777.8
06:21:03|28777.63
06:21:04|28775.6
06:21:06|28776.4
06:21:06|28775.6
06:21:07|28773.05
06:21:08|28775.04
06:21:09|28776.46
06:21:10|28776.84
06:21:11|28777.78
06:21:12|28779.7
06:21:13|28779.5
06:21:14|28780.24
06:21:15|28781.24
06:21:17|28780.04
06:21:18|28775.72
06:21:19|28776.92
06:21:19|28779.9
06:21:20|28781.11
06:21:22|28781.03
06:21:23|28781.31
06:21:24|28779.33
06:21:25|28776.67
06:21:26|28772.55
06:21:27|28773.55
06:21:29|28776.45
06:21:29|28776.69
06:21:30|28777.36
06:21:31|28774.66
06:21:33|28775.29
06:21:34|28775.03
06:21:34|28776.69
06:21:36|28775.24
06:21:36|28773.02
06:21:38|28773.02
06:21:39|28773.47
06:21:40|28776.29
06:21:41|28775.04
06:21:42|28776.28
06:21:42|28775.4
06:21:44|28774.85
06:21:45|28773.99
06:21:45|28776.91
06:21:46|28775.97
06:21:48|28775.88
06:21:49|28774.85
06:21:49|28774.85
06:21:51|28777.62
06:21:52|28777.62
06:21:53|28779.82
06:21:53|28779.48
06:21:54|28779.64
06:21:56|28778.03
06:21:57|28780.02
06:21:58|28777.44
06:21:58|28778.46
06:21:59|28780.02
06:22:01|28778.18
06:22:02|28777.61
06:22:03|28778.18
06:22:04|28782.7
06:22:05|28780.91
06:22:06|28780.98
06:22:07|28784.31
06:22:08|28786.6
06:22:09|28783.85
06:22:10|28785.34
06:22:11|28783.96
06:22:12|28791.74
06:22:13|28789.67
06:22:14|28790.12
06:22:15|28790.58
06:22:16|28789.38
06:22:17|28790.63
06:22:18|28791.9
06:22:19|28790.45
06:22:20|28786.27
06:22:21|28788.9
06:22:22|28788.6
06:22:23|28789.2
06:22:25|28793.58
06:22:25|28793.46
06:22:27|28793.37
06:22:28|28791.4
06:22:29|28790.99
06:22:31|28791.42
06:22:31|28791.42
06:22:33|28793.1
06:22:33|28795.78
06:22:34|28792.47
06:22:35|28793.51
06:22:36|28795.48
06:22:38|28796.52
06:22:38|28796.7
06:22:39|28796.76
06:22:40|28796.62
06:22:41|28798.65
06:22:43|28798.83
06:22:44|28800.94
06:22:45|28801.7
06:22:45|28802.29
06:22:46|28799.14
06:22:47|28799.2
06:22:48|28800.07
06:22:49|28798.41
06:22:51|28791.32
06:22:51|28792.32
06:22:53|28787.64
06:22:53|28793.63
06:22:55|28794.63
06:22:56|28796.32
06:22:57|28797.99
06:22:58|28796.49
06:22:59|28796.37
06:23:00|28796.13
06:23:01|28796.87
06:23:02|28790.35
06:23:03|28791.8
06:23:04|28791.75
06:23:05|28791.87
06:23:06|28791.66
06:23:07|28791.83
06:23:09|28793.1
06:23:09|28794.55
06:23:10|28795.58
06:23:11|28796.07
06:23:12|28792.8
06:23:13|28787.37
06:23:14|28790.18
06:23:15|28788.74
06:23:16|28782.48
06:23:17|28780.42
06:23:19|28781.08
06:23:19|28784.79
06:23:20|28782.
06:23:21|28777.23
06:23:22|28782.95
06:23:24|28781.79
06:23:25|28782.01
06:23:26|28784.42
06:23:28|28784.38
06:23:28|28783.84
06:23:29|28787.46
06:23:31|28781.43
06:23:32|28781.43
06:23:33|28782.14
06:23:33|28782.29
06:23:35|28784.28
06:23:36|28782.79
06:23:37|28780.99
06:23:38|28778.87
06:23:39|28782.46
06:23:40|28781.57
06:23:41|28779.87
06:23:42|28782.39
06:23:43|28781.45
06:23:44|28780.75
06:23:45|28783.26
06:23:46|28778.27
06:23:47|28779.4
06:23:48|28779.51
06:23:49|28777.76
06:23:50|28780.
06:23:51|28777.99
06:23:52|28782.04
06:23:53|28782.33
06:23:54|28782.57
06:23:55|28782.57
06:23:56|28784.81
06:23:57|28785.55
06:23:58|28783.57
06:23:59|28783.15
06:24:01|28755.5
06:24:02|28765.99
06:24:03|28761.44
06:24:04|28764.02
06:24:05|28767.14
06:24:07|28768.27
06:24:07|28768.9
06:24:08|28770.01
06:24:09|28770.91
06:24:10|28770.18
06:24:11|28768.65
06:24:12|28770.12
06:24:13|28770.79
06:24:14|28769.9
06:24:15|28772.46
06:24:16|28772.46
06:24:17|28772.78
06:24:18|28772.31
06:24:19|28777.96
06:24:20|28779.23
06:24:21|28777.55
06:24:23|28779.65
06:24:23|28778.24
06:24:25|28777.25
06:24:26|28777.5
06:24:27|28773.44
06:24:29|28773.51
06:24:30|28772.89
06:24:30|28772.44
06:24:31|28773.51
06:24:33|28773.51
06:24:34|28774.4
06:24:35|28778.37
06:24:36|28777.31
06:24:37|28778.13
06:24:38|28774.91
06:24:39|28775.47
06:24:40|28776.11
06:24:41|28777.45
06:24:42|28779.49
06:24:43|28782.12
06:24:44|28781.63
06:24:45|28781.94
06:24:46|28779.49
06:24:47|28777.83
06:24:48|28779.65
06:24:49|28777.82
06:24:50|28777.82
06:24:51|28777.31
06:24:52|28774.01
06:24:53|28776.81
06:24:54|28777.62
06:24:55|28778.17
06:24:56|28778.9
06:24:57|28780.96
06:24:58|28780.14
06:24:59|28782.07
06:25:00|28781.1
06:25:01|28780.17
06:25:02|28781.6
06:25:03|28779.42
06:25:04|28776.
06:25:05|28774.93
06:25:06|28776.46
06:25:07|28778.15
06:25:08|28777.47
06:25:09|28777.85
06:25:10|28779.83
06:25:11|28780.76
06:25:12|28780.76
06:25:13|28779.74
06:25:14|28781.13
06:25:15|28780.76
06:25:16|28780.06
06:25:17|28783.81
06:25:18|28783.24
06:25:19|28786.06
06:25:20|28784.81
06:25:22|28786.19
06:25:23|28784.66
06:25:23|28786.55
06:25:24|28786.54
06:25:26|28790.06
06:25:27|28788.34
06:25:29|28791.04
06:25:30|28786.94
06:25:31|28789.85
06:25:32|28787.1
06:25:33|28789.17
06:25:34|28789.85
06:25:35|28790.12
06:25:36|28790.07
06:25:37|28790.16
06:25:38|28791.08
06:25:39|28791.69
06:25:40|28793.08
06:25:41|28791.42
06:25:42|28790.22
06:25:43|28791.67
06:25:44|28792.79
06:25:45|28793.9
06:25:46|28795.08
06:25:47|28791.68
06:25:48|28788.16
06:25:50|28790.63
06:25:50|28789.73
06:25:51|28790.35
06:25:52|28790.36
06:25:53|28792.12
06:25:55|28791.1
06:25:55|28792.2
06:25:56|28795.31
06:25:57|28793.39
06:25:59|28795.43
06:25:59|28795.58
06:26:01|28793.7
06:26:02|28793.21
06:26:02|28796.33
06:26:03|28792.88
06:26:05|28789.84
06:26:06|28790.71
06:26:07|28796.91
06:26:08|28798.1
06:26:09|28798.83
06:26:09|28798.94
06:26:11|28798.3
06:26:12|28794.38
06:26:12|28794.96
06:26:14|28794.96
06:26:15|28795.31
06:26:16|28795.93
06:26:17|28791.73
06:26:18|28792.32
06:26:19|28791.77
06:26:20|28792.62
06:26:21|28792.3
06:26:22|28794.3
06:26:23|28789.89
06:26:24|28793.27
06:26:25|28792.42
06:26:25|28789.64
06:26:27|28787.73
06:26:28|28788.27
06:26:29|28787.45
06:26:31|28787.33
06:26:31|28786.04
06:26:32|28787.03
06:26:33|28786.65
06:26:34|28787.59
06:26:35|28786.01
06:26:36|28782.39
06:26:37|28782.37
06:26:38|28781.08
06:26:40|28783.26
06:26:41|28781.05
06:26:42|28780.86
06:26:43|28777.25
06:26:43|28775.28
06:26:44|28776.97
06:26:46|28783.9
06:26:46|28784.19
06:26:47|28788.5
06:26:48|28788.91
06:26:49|28792.58
06:26:51|28789.4
06:26:52|28788.23
06:26:52|28788.23
06:26:53|28788.79
06:26:54|28788.9
06:26:56|28788.9
06:26:57|28790.2
06:26:57|28788.69
06:26:59|28795.48
06:26:59|28793.54
06:27:01|28793.55
06:27:01|28794.52
06:27:03|28792.1
06:27:04|28792.61
06:27:05|28792.61
06:27:06|28792.13
06:27:07|28793.64
06:27:08|28793.47
06:27:09|28795.18
06:27:10|28797.08
06:27:10|28797.11
06:27:12|28799.05
06:27:13|28799.05
06:27:14|28799.11
06:27:15|28799.64
06:27:16|28803.55
06:27:17|28806.81
06:27:18|28804.26
06:27:19|28804.17
06:27:20|28804.16
06:27:21|28804.52
06:27:22|28803.8
06:27:23|28802.98
06:27:24|28801.35
06:27:25|28801.76
06:27:26|28803.32
06:27:27|28798.82
06:27:28|28798.8
06:27:30|28797.03
06:27:31|28799.14
06:27:32|28799.14
06:27:32|28797.13
06:27:34|28797.17
06:27:35|28799.67
06:27:36|28797.15
06:27:38|28796.99
06:27:38|28799.24
06:27:39|28799.24
06:27:40|28798.49
06:27:41|28798.58
06:27:42|28804.
06:27:44|28802.45
06:27:44|28801.82
06:27:46|28796.87
06:27:46|28798.72
06:27:48|28800.58
06:27:49|28798.77
06:27:49|28802.34
06:27:51|28804.15
06:27:51|28803.56
06:27:52|28802.99
06:27:54|28802.19
06:27:55|28803.15
06:27:56|28802.01
06:27:57|28800.02
06:27:57|28797.96
06:27:59|28802.07
06:28:00|28802.43
06:28:00|28802.07
06:28:01|28802.06
06:28:03|28802.26
06:28:03|28804.89
06:28:05|28805.
06:28:06|28803.44
06:28:07|28805.39
06:28:07|28803.03
06:28:09|28803.03
06:28:10|28802.2
06:28:11|28800.2
06:28:12|28800.11
06:28:12|28801.13
06:28:14|28802.14
06:28:15|28803.01
06:28:16|28803.15
06:28:17|28802.94
06:28:18|28804.27
06:28:19|28802.62
06:28:20|28802.62
06:28:21|28802.61
06:28:22|28802.67
06:28:23|28801.85
06:28:24|28802.33
06:28:25|28802.3
06:28:25|28802.07
06:28:27|28801.28
06:28:28|28802.01
06:28:29|28802.26
06:28:30|28801.4
06:28:32|28803.09
06:28:32|28802.8
06:28:33|28801.26
06:28:34|28800.77
06:28:35|28803.
06:28:36|28803.58
06:28:37|28803.95
06:28:39|28797.37
06:28:40|28795.24
06:28:41|28794.5
06:28:43|28796.78
06:28:44|28799.28
06:28:44|28801.13
06:28:46|28801.65
06:28:47|28798.79
06:28:48|28799.63
06:28:49|28800.86
06:28:49|28799.47
06:28:51|28800.97
06:28:52|28796.56
06:28:53|28796.56
06:28:54|28796.56
06:28:55|28798.51
06:28:56|28798.51
06:28:57|28799.25
06:28:59|28798.78
06:28:59|28800.19
06:29:01|28800.19
06:29:02|28800.95
06:29:03|28799.93
06:29:04|28800.54
06:29:05|28806.28
06:29:06|28804.
06:29:07|28804.36
06:29:08|28807.9
06:29:09|28806.77
06:29:10|28812.4
06:29:11|28811.76
06:29:12|28810.75
06:29:13|28810.02
06:29:14|28810.87
06:29:15|28811.75
06:29:16|28810.48
06:29:17|28809.14
06:29:17|28810.89
06:29:19|28812.23
06:29:20|28810.
06:29:20|28813.35
06:29:22|28811.36
06:29:23|28810.33
06:29:24|28807.73
06:29:25|28806.5
06:29:26|28808.61
06:29:27|28809.59
06:29:28|28809.59
06:29:29|28811.45
06:29:31|28811.72
06:29:32|28812.4
06:29:33|28812.4
06:29:34|28806.93
06:29:34|28809.99
06:29:36|28812.15
06:29:37|28809.51
06:29:38|28811.6
06:29:39|28811.68
06:29:39|28809.93
06:29:42|28810.77
06:29:43|28811.26
06:29:44|28812.
06:29:45|28812.
06:29:46|28812.58
06:29:47|28812.58
06:29:47|28811.4
06:29:48|28811.4
06:29:49|28812.59
06:29:50|28812.58
06:29:51|28811.39
06:29:53|28810.88
06:29:53|28811.02
06:29:54|28813.
06:29:55|28813.41
06:29:57|28811.94
06:29:58|28814.3
06:29:59|28814.4
06:30:00|28812.88
06:30:00|28813.11
06:30:02|28810.71
06:30:03|28811.93
06:30:04|28811.93
06:30:05|28811.99
06:30:06|28814.28
06:30:07|28817.31
06:30:08|28818.65
06:30:09|28818.1
06:30:10|28818.06
06:30:11|28816.13
06:30:12|28814.29
06:30:13|28816.21
06:30:14|28822.23
06:30:15|28821.44
06:30:16|28818.68
06:30:17|28819.77
06:30:18|28820.56
06:30:19|28820.55
06:30:20|28819.24
06:30:21|28818.06
06:30:23|28820.42
06:30:23|28818.47
06:30:24|28825.03
06:30:25|28828.27
06:30:26|28822.75
06:30:28|28818.6
06:30:28|28819.08
06:30:29|28821.73
06:30:31|28821.96
06:30:31|28819.65
06:30:33|28820.23
06:30:35|28818.99
06:30:35|28821.33
06:30:37|28822.71
06:30:37|28821.33
06:30:38|28819.96
06:30:39|28817.42
06:30:40|28819.26
06:30:42|28817.52
06:30:42|28818.01
06:30:44|28817.7
06:30:44|28820.3
06:30:45|28820.3
06:30:47|28821.04
06:30:48|28820.56
06:30:48|28820.41
06:30:50|28820.76
06:30:50|28820.77
06:30:52|28813.25
06:30:53|28812.91
06:30:54|28807.76
06:30:55|28811.63
06:30:56|28810.44
06:30:57|28808.29
06:30:58|28809.58
06:30:59|28810.1
06:31:00|28812.58
06:31:01|28811.39
06:31:02|28810.37
06:31:03|28810.72
06:31:04|28803.82
06:31:05|28806.29
06:31:06|28806.
06:31:07|28801.81
06:31:08|28802.02
06:31:09|28800.03
06:31:10|28800.95
06:31:11|28798.27
06:31:12|28797.79
06:31:13|28795.42
06:31:14|28795.14
06:31:15|28796.2
06:31:16|28795.65
06:31:17|28795.15
06:31:19|28796.86
06:31:19|28796.93
06:31:20|28795.53
06:31:21|28794.81
06:31:22|28793.66
06:31:23|28796.69
06:31:24|28794.55
06:31:25|28795.26
06:31:26|28796.24
06:31:27|28794.69
06:31:28|28793.43
06:31:29|28794.43
06:31:31|28790.87
06:31:32|28789.26
06:31:33|28788.3
06:31:34|28789.16
06:31:35|28791.71
06:31:36|28792.52
06:31:37|28792.39
06:31:38|28794.34
06:31:39|28795.45
06:31:40|28794.85
06:31:41|28793.76
06:31:43|28793.79
06:31:43|28796.12
06:31:45|28798.12
06:31:45|28801.41
06:31:47|28801.92
06:31:47|28796.01
06:31:48|28797.4
06:31:49|28793.66
06:31:51|28793.68
06:31:52|28793.87
06:31:53|28794.54
06:31:54|28791.13
06:31:55|28793.15
06:31:56|28793.15
06:31:57|28790.77
06:31:58|28787.77
06:31:59|28788.5
06:32:00|28789.36
06:32:01|28789.39
06:32:02|28788.46
06:32:03|28793.14
06:32:04|28788.11
06:32:05|28786.12
06:32:06|28783.39
06:32:07|28780.91
06:32:08|28779.99
06:32:09|28780.
06:32:10|28780.61
06:32:11|28781.
06:32:12|28780.57
06:32:13|28782.79
06:32:14|28781.94
06:32:15|28781.07
06:32:16|28780.86
06:32:17|28780.36
06:32:18|28780.98
06:32:19|28780.79
06:32:20|28777.3
06:32:21|28776.67
06:32:22|28778.5
06:32:23|28778.36
06:32:24|28776.65
06:32:25|28772.16
06:32:26|28766.35
06:32:27|28772.16
06:32:28|28770.55
06:32:30|28774.07
06:32:30|28771.3
06:32:31|28773.03
06:32:32|28775.6
06:32:34|28775.3
06:32:35|28774.82
06:32:36|28774.78
06:32:37|28774.12
06:32:38|28774.08
06:32:39|28773.43
06:32:40|28777.31
06:32:41|28774.03
06:32:42|28773.5
06:32:43|28772.77
06:32:44|28773.77
06:32:45|28773.4
06:32:46|28773.4
06:32:47|28777.76
06:32:48|28779.7
06:32:49|28778.9
06:32:50|28781.62
06:32:51|28780.1
06:32:52|28780.45
06:32:53|28779.9
06:32:54|28779.84
06:32:55|28784.
06:32:56|28781.25
06:32:57|28781.98
06:32:58|28779.51
06:32:59|28773.53
06:33:00|28773.71
06:33:01|28775.66
06:33:02|28774.21
06:33:03|28777.63
06:33:04|28777.63
06:33:05|28777.92
06:33:06|28782.5
06:33:07|28781.51
06:33:08|28783.12
06:33:09|28781.39
06:33:10|28779.03
06:33:11|28780.78
06:33:12|28780.09
06:33:14|28774.47
06:33:14|28774.75
06:33:16|28776.09
06:33:17|28775.62
06:33:18|28771.89
06:33:19|28774.33
06:33:20|28768.87
06:33:21|28769.67
06:33:22|28769.76
06:33:23|28769.76
06:33:25|28773.83
06:33:25|28769.75
06:33:26|28769.84
06:33:27|28768.02
06:33:28|28768.68
06:33:30|28765.73
06:33:30|28763.13
06:33:31|28766.
06:33:33|28766.39
06:33:34|28766.75
06:33:35|28766.36
06:33:36|28768.7
06:33:38|28769.98
06:33:38|28771.39
06:33:39|28773.46
06:33:40|28771.71
06:33:42|28773.4
06:33:42|28772.15
06:33:43|28776.59
06:33:45|28773.62
06:33:46|28773.99
06:33:46|28773.21
06:33:48|28771.26
06:33:48|28773.51
06:33:50|28768.98
06:33:51|28769.44
06:33:52|28774.07
06:33:52|28774.74
06:33:54|28776.5
06:33:55|28777.61
06:33:56|28773.75
06:33:56|28771.84
06:33:58|28771.35
06:33:59|28770.13
06:34:00|28768.74
06:34:01|28768.25
06:34:01|28770.29
06:34:02|28766.66
06:34:04|28767.58
06:34:04|28765.86
06:34:06|28763.09
06:34:06|28764.44
06:34:08|28764.92
06:34:08|28764.31
06:34:10|28767.46
06:34:11|28768.23
06:34:11|28767.85
06:34:12|28769.43
06:34:13|28772.3
06:34:15|28770.05
06:34:16|28772.35
06:34:17|28769.
06:34:17|28770.33
06:34:18|28768.35
06:34:20|28770.33
06:34:21|28773.14
06:34:22|28772.47
06:34:23|28769.64
06:34:24|28764.73
06:34:25|28765.25
06:34:26|28762.7
06:34:26|28763.55
06:34:28|28769.38
06:34:29|28770.14
06:34:30|28765.
06:34:31|28767.27
06:34:32|28768.07
06:34:33|28766.78
06:34:34|28770.11
06:34:35|28768.94
06:34:36|28769.24
06:34:38|28769.17
06:34:38|28768.72
06:34:39|28767.28
06:34:40|28767.27
06:34:42|28766.54
06:34:43|28766.47
06:34:44|28770.78
06:34:45|28772.67
06:34:46|28769.94
06:34:47|28771.4
06:34:48|28771.53
06:34:49|28770.9
06:34:50|28770.74
06:34:51|28769.18
06:34:53|28771.29
06:34:54|28774.
06:34:55|28772.45
06:34:55|28772.7
06:34:57|28772.94
06:34:58|28771.86
06:34:58|28769.53
06:35:00|28769.67
06:35:01|28769.17
06:35:02|28774.8
06:35:03|28776.39
06:35:04|28783.06
06:35:05|28781.06
06:35:06|28781.81
06:35:07|28781.79
06:35:08|28783.08
06:35:09|28785.62
06:35:10|28784.69
06:35:11|28784.69
06:35:12|28782.59
06:35:12|28782.51
06:35:14|28782.18
06:35:14|28784.31
06:35:16|28785.89
06:35:16|28784.35
06:35:18|28783.07
06:35:19|28781.16
06:35:20|28781.39
06:35:20|28781.35
06:35:22|28782.79
06:35:22|28783.32
06:35:24|28783.31
06:35:25|28784.2
06:35:26|28783.81
06:35:27|28785.06
06:35:28|28785.62
06:35:29|28781.08
06:35:30|28781.26
06:35:31|28781.41
06:35:32|28782.25
06:35:32|28785.5
06:35:34|28785.66
06:35:35|28784.07
06:35:36|28786.1
06:35:38|28779.61
06:35:39|28772.
06:35:40|28770.58
06:35:40|28772.67
06:35:41|28773.87
06:35:42|28771.76
06:35:44|28773.88
06:35:45|28772.63
06:35:46|28774.31
06:35:47|28774.31
06:35:48|28771.5
06:35:49|28772.42
06:35:50|28770.72
06:35:51|28765.17
06:35:52|28763.58
06:35:53|28763.37
06:35:54|28763.14
06:35:55|28766.09
06:35:56|28765.83
06:35:57|28761.01
06:35:57|28761.16
06:35:59|28762.49
06:36:00|28760.11
06:36:01|28758.98
06:36:02|28761.91
06:36:02|28760.
06:36:04|28760.69
06:36:05|28760.69
06:36:06|28768.2
06:36:07|28765.24
06:36:08|28772.42
06:36:09|28772.42
06:36:09|28772.93
06:36:11|28775.89
06:36:12|28776.
06:36:13|28778.01
06:36:13|28779.04
06:36:14|28782.18
06:36:16|28781.43
06:36:17|28779.2
06:36:17|28779.07
06:36:19|28780.91
06:36:20|28781.86
06:36:21|28781.86
06:36:22|28780.76
06:36:23|28781.39
06:36:24|28779.75
06:36:25|28778.58
06:36:26|28778.19
06:36:27|28779.03
06:36:28|28779.25
06:36:29|28783.27
06:36:31|28783.69
06:36:31|28783.69
06:36:32|28781.43
06:36:33|28782.32
06:36:34|28774.82
06:36:35|28776.82
06:36:37|28777.32
06:36:37|28775.61
06:36:38|28777.
06:36:40|28779.11
06:36:41|28777.48
06:36:42|28779.32
06:36:43|28777.
06:36:44|28778.25
06:36:45|28779.04
06:36:46|28773.84
06:36:47|28774.7
06:36:48|28773.79
06:36:50|28774.03
06:36:50|28772.75
06:36:51|28772.57
06:36:52|28775.82
06:36:53|28778.51
06:36:54|28774.72
06:36:55|28776.32
06:36:56|28775.33
06:36:57|28772.
06:36:58|28775.72
06:36:59|28777.91
06:37:01|28780.86
06:37:01|28777.32
06:37:02|28779.
06:37:03|28779.21
06:37:04|28778.96
06:37:06|28780.43
06:37:06|28778.61
06:37:07|28779.9
06:37:08|28779.9
06:37:09|28779.9
06:37:11|28778.
06:37:11|28779.67
06:37:12|28774.74
06:37:13|28775.75
06:37:14|28775.73
06:37:15|28774.06
06:37:16|28773.67
06:37:17|28775.71
06:37:19|28776.21
06:37:20|28774.33
06:37:20|28776.19
06:37:21|28776.46
06:37:23|28777.32
06:37:24|28778.39
06:37:24|28778.18
06:37:25|28776.91
06:37:26|28776.9
06:37:28|28781.21
06:37:28|28779.61
06:37:29|28780.45
06:37:30|28779.9
06:37:31|28778.65
06:37:32|28780.76
06:37:33|28780.76
06:37:34|28781.39
06:37:35|28780.26
06:37:36|28782.91
06:37:38|28785.75
06:37:39|28786.56
06:37:40|28788.5
06:37:42|28787.13
06:37:42|28786.27
06:37:43|28786.12
06:37:44|28785.62
06:37:45|28785.66
06:37:46|28787.97
06:37:47|28784.68
06:37:48|28785.25
06:37:50|28785.25
06:37:50|28785.55
06:37:52|28789.39
06:37:54|28785.62
06:37:54|28788.56
06:37:55|28785.98
06:37:56|28787.88
06:37:57|28783.94
06:37:59|28782.49
06:37:59|28783.67
06:38:01|28781.51
06:38:02|28782.15
06:38:03|28784.47
06:38:03|28783.34
06:38:04|28784.29
06:38:05|28784.52
06:38:06|28784.77
06:38:08|28784.44
06:38:09|28784.44
06:38:09|28784.44
06:38:10|28786.21
06:38:12|28784.24
06:38:12|28786.11
06:38:13|28785.35
06:38:15|28788.08
06:38:15|28787.19
06:38:17|28788.62
06:38:17|28789.1
06:38:18|28789.12
06:38:19|28789.12
06:38:21|28790.
06:38:21|28788.56
06:38:22|28788.92
06:38:23|28790.41
06:38:25|28788.92
06:38:25|28785.92
06:38:27|28786.78
06:38:28|28786.78
06:38:29|28787.49
06:38:30|28786.27
06:38:30|28785.92
06:38:31|28789.3
06:38:33|28787.42
06:38:34|28786.76
06:38:34|28786.76
06:38:35|28785.92
06:38:36|28785.92
06:38:37|28787.45
06:38:39|28784.58
06:38:40|28783.76
06:38:41|28785.22
06:38:43|28783.76
06:38:44|28785.22
06:38:44|28785.22
06:38:45|28783.77
06:38:47|28784.66
06:38:48|28783.27
06:38:49|28783.27
06:38:50|28782.93
06:38:51|28784.35
06:38:52|28782.33
06:38:53|28782.3
06:38:54|28780.04
06:38:55|28777.
06:38:56|28779.04
06:38:57|28776.69
06:38:58|28775.9
06:38:59|28776.26
06:39:00|28775.47
06:39:01|28775.43
06:39:02|28775.11
06:39:03|28775.11
06:39:04|28776.46
06:39:05|28776.45
06:39:06|28778.53
06:39:07|28779.02
06:39:08|28778.09
06:39:09|28778.05
06:39:10|28776.89
06:39:11|28774.19
06:39:12|28773.3
06:39:13|28771.22
06:39:14|28772.03
06:39:15|28774.34
06:39:16|28774.34
06:39:17|28775.6
06:39:18|28775.58
06:39:19|28774.76
06:39:20|28773.33
06:39:21|28773.46
06:39:22|28775.6
06:39:23|28775.6
06:39:24|28776.45
06:39:25|28777.71
06:39:27|28778.56
06:39:27|28778.75
06:39:28|28777.31
06:39:29|28779.01
06:39:30|28777.97
06:39:32|28776.22
06:39:32|28775.34
06:39:33|28774.52
06:39:34|28774.52
06:39:36|28776.42
06:39:36|28773.5
06:39:38|28774.36
06:39:38|28774.79
06:39:40|28773.26
06:39:41|28775.75
06:39:42|28781.58
06:39:43|28780.92
06:39:44|28780.92
06:39:46|28779.77
06:39:46|28779.77
06:39:47|28779.77
06:39:48|28780.96
06:39:49|28779.97
06:39:50|28780.76
06:39:51|28778.18
06:39:52|28778.
06:39:53|28778.6
06:39:54|28779.75
06:39:55|28779.71
06:39:56|28779.21
06:39:57|28779.98
06:39:59|28777.93
06:39:59|28778.09
06:40:01|28779.98
06:40:01|28779.03
06:40:02|28778.18
06:40:04|28779.89
06:40:05|28777.66
06:40:06|28778.73
06:40:06|28778.04
06:40:08|28778.31
06:40:09|28779.86
06:40:09|28779.9
06:40:11|28779.17
06:40:11|28779.51
06:40:12|28779.97
06:40:14|28779.98
06:40:14|28780.
06:40:16|28781.78
06:40:17|28782.6
06:40:18|28781.12
06:40:19|28782.32
06:40:20|28782.76
06:40:21|28783.27
06:40:22|28783.74
06:40:22|28782.4
06:40:24|28782.37
06:40:25|28781.81
06:40:25|28781.94
06:40:27|28781.99
06:40:28|28779.89
06:40:29|28778.11
06:40:30|28776.87
06:40:31|28778.23
06:40:32|28779.22
06:40:33|28779.24
06:40:34|28779.19
06:40:35|28780.3
06:40:36|28780.54
06:40:37|28780.54
06:40:38|28779.6
06:40:39|28775.63
06:40:40|28777.31
06:40:41|28780.3
06:40:42|28782.3
06:40:43|28782.47
06:40:44|28787.03
06:40:46|28785.25
06:40:47|28785.25
06:40:49|28786.75
06:40:49|28786.76
06:40:50|28784.54
06:40:51|28784.71
06:40:52|28784.9
06:40:53|28784.61
06:40:54|28786.53
06:40:55|28785.96
06:40:56|28787.9
06:40:57|28785.72
06:40:58|28786.49
06:40:59|28786.31
06:41:00|28784.76
06:41:01|28783.34
06:41:02|28784.2
06:41:03|28783.97
06:41:04|28785.06
06:41:05|28785.58
06:41:06|28785.58
06:41:07|28786.45
06:41:08|28786.08
06:41:10|28782.81
06:41:10|28781.64
06:41:11|28782.78
06:41:12|28782.8
06:41:13|28782.8
06:41:15|28784.71
06:41:15|28784.07
06:41:16|28784.69
06:41:17|28785.84
06:41:18|28785.84
06:41:19|28786.78
06:41:20|28788.5
06:41:21|28784.33
06:41:22|28786.08
06:41:23|28783.82
06:41:24|28782.66
06:41:25|28783.82
06:41:26|28786.03
06:41:27|28786.03
06:41:28|28786.04
06:41:29|28786.77
06:41:31|28787.1
06:41:31|28783.82
06:41:33|28784.33
06:41:34|28782.48
06:41:35|28783.94
06:41:36|28783.42
06:41:37|28784.3
06:41:37|28783.94
06:41:38|28784.94
06:41:40|28787.1
06:41:40|28787.1
06:41:42|28790.22
06:41:43|28789.85
06:41:44|28784.23
06:41:46|28784.55
06:41:47|28786.52
06:41:48|28785.7
06:41:49|28787.97
06:41:50|28787.23
06:41:51|28785.2
06:41:52|28786.71
06:41:53|28786.53
06:41:54|28786.56
06:41:55|28789.16
06:41:56|28789.15
06:41:57|28792.52
06:41:58|28791.05
06:41:59|28791.11
06:42:00|28791.79
06:42:01|28789.36
06:42:02|28791.02
06:42:03|28794.94
06:42:04|28795.48
06:42:06|28792.48
06:42:06|28795.61
06:42:07|28795.6
06:42:08|28796.25
06:42:09|28799.67
06:42:10|28797.57
06:42:11|28797.84
06:42:12|28798.18
06:42:13|28799.74
06:42:14|28799.09
06:42:15|28800.88
06:42:17|28798.9
06:42:17|28798.96
06:42:19|28795.76
06:42:20|28796.33
06:42:20|28793.86
06:42:21|28795.38
06:42:23|28793.67
06:42:23|28795.88
06:42:25|28794.04
06:42:25|28795.86
06:42:27|28795.78
06:42:27|28797.84
06:42:29|28798.59
06:42:30|28799.45
06:42:31|28800.06
06:42:32|28799.73
06:42:33|28799.79
06:42:34|28800.95
06:42:35|28800.95
06:42:36|28799.25
06:42:37|28797.5
06:42:38|28797.84
06:42:39|28799.61
06:42:40|28799.61
06:42:41|28801.4
06:42:43|28801.8
06:42:44|28795.97
06:42:45|28799.67
06:42:46|28800.65
06:42:47|28804.28
06:42:48|28802.98
06:42:49|28802.72
06:42:50|28801.52
06:42:51|28801.52
06:42:52|28801.38
06:42:53|28800.66
06:42:54|28800.71
06:42:55|28801.43
06:42:56|28803.
06:42:57|28798.73
06:42:58|28799.22
06:42:59|28799.56
06:43:00|28797.15
06:43:01|28797.41
06:43:03|28799.2
06:43:03|28799.17
06:43:04|28799.53
06:43:05|28800.62
06:43:06|28801.4
06:43:07|28801.11
06:43:08|28801.1
06:43:09|28802.41
06:43:10|28801.53
06:43:12|28803.05
06:43:12|28800.84
06:43:13|28800.54
06:43:14|28800.54
06:43:15|28801.96
06:43:16|28800.83
06:43:17|28800.32
06:43:18|28800.62
06:43:19|28799.82
06:43:20|28801.13
06:43:21|28801.37
06:43:22|28802.06
06:43:23|28799.72
06:43:24|28800.31
06:43:25|28802.15
06:43:26|28801.83
06:43:27|28801.83
06:43:28|28801.83
06:43:29|28801.83
06:43:30|28801.51
06:43:31|28801.51
06:43:32|28802.25
06:43:33|28800.31
06:43:34|28800.36
06:43:35|28799.66
06:43:36|28799.85
06:43:37|28801.6
06:43:38|28801.37
06:43:40|28801.66
06:43:40|28801.9
06:43:41|28801.9
06:43:43|28802.05
06:43:44|28802.5
06:43:45|28802.5
06:43:46|28801.78
06:43:47|28801.8
06:43:48|28802.48
06:43:49|28802.56
06:43:50|28802.99
06:43:52|28803.28
06:43:52|28804.4
06:43:53|28804.4
06:43:54|28802.27
06:43:55|28803.54
06:43:56|28803.17
06:43:57|28801.4
06:43:58|28801.82
06:43:59|28800.68
06:44:00|28801.36
06:44:01|28800.19
06:44:02|28799.73
06:44:03|28805.04
06:44:04|28802.87
06:44:06|28802.69
06:44:06|28804.38
06:44:07|28802.69
06:44:08|28801.79
06:44:09|28802.24
06:44:10|28803.09
06:44:11|28803.08
06:44:12|28803.43
06:44:13|28803.32
06:44:14|28803.15
06:44:15|28803.89
06:44:17|28803.42
06:44:17|28804.38
06:44:18|28803.42
06:44:19|28802.86
06:44:20|28803.11
06:44:21|28801.82
06:44:22|28802.7
06:44:23|28800.45
06:44:24|28801.81
06:44:25|28802.06
06:44:26|28800.83
06:44:28|28802.3
06:44:28|28803.01
06:44:29|28802.29
06:44:30|28802.89
06:44:31|28805.04
06:44:32|28805.03
06:44:33|28804.34
06:44:34|28804.46
06:44:35|28805.83
06:44:36|28805.83
06:44:37|28804.42
06:44:39|28804.81
06:44:39|28804.87
06:44:40|28804.42
06:44:41|28805.15
06:44:42|28803.87
06:44:44|28804.83
06:44:45|28804.05
06:44:46|28804.89
06:44:47|28805.21
06:44:48|28804.48
06:44:49|28808.71
06:44:50|28809.24
06:44:51|28809.23
06:44:52|28810.
06:44:53|28811.
06:44:54|28809.18
06:44:55|28805.89
06:44:56|28801.78
06:44:58|28801.19
06:44:58|28803.24
06:45:00|28803.29
06:45:00|28806.14
06:45:01|28804.35
06:45:02|28804.52
06:45:03|28805.7
06:45:05|28806.46
06:45:05|28806.44
06:45:07|28805.39
06:45:07|28807.39
06:45:08|28807.84
06:45:09|28806.44
06:45:10|28806.81
06:45:12|28808.77
06:45:12|28810.43
06:45:14|28809.7
06:45:14|28809.81
06:45:16|28809.81
06:45:17|28808.21
06:45:18|28806.09
06:45:18|28805.83
06:45:20|28807.67
06:45:21|28807.65
06:45:22|28809.21
06:45:23|28810.54
06:45:24|28809.37
06:45:25|28808.93
06:45:25|28810.99
06:45:27|28811.52
06:45:28|28808.64
06:45:29|28809.77
06:45:30|28806.99
06:45:31|28805.46
06:45:32|28808.11
06:45:33|28809.13
06:45:33|28812.39
06:45:34|28812.88
06:45:36|28813.68
06:45:37|28813.78
06:45:38|28813.59
06:45:39|28813.42
06:45:39|28813.32
06:45:40|28810.72
06:45:42|28811.8
06:45:43|28809.88
06:45:44|28809.22
06:45:45|28810.85
06:45:47|28808.41
06:45:48|28807.42
06:45:49|28809.1
06:45:50|28808.75
06:45:51|28808.76
06:45:53|28809.79
06:45:54|28808.8
06:45:54|28810.07
06:45:56|28810.84
06:45:57|28809.74
06:45:58|28811.68
06:45:59|28811.67
06:45:59|28811.4
06:46:01|28812.07
06:46:02|28810.9
06:46:03|28812.57
06:46:04|28815.58
06:46:05|28814.29
06:46:06|28816.25
06:46:07|28813.44
06:46:07|28813.03
06:46:08|28809.03
06:46:10|28811.46
06:46:11|28811.47
06:46:12|28811.58
06:46:13|28813.39
06:46:14|28812.15
06:46:15|28813.25
06:46:16|28812.47
06:46:17|28813.94
06:46:18|28813.44
06:46:19|28813.53
06:46:20|28813.82
06:46:20|28814.72
06:46:22|28814.72
06:46:23|28813.55
06:46:24|28813.97
06:46:25|28814.01
06:46:26|28815.59
06:46:27|28815.7
06:46:28|28814.72
06:46:29|28814.51
06:46:30|28815.59
06:46:31|28814.73
06:46:31|28814.58
06:46:33|28815.48
06:46:34|28816.47
06:46:35|28816.78
06:46:36|28817.79
06:46:37|28819.79
06:46:38|28818.68
06:46:39|28818.06
06:46:40|28819.62
06:46:41|28820.41
06:46:42|28815.71
06:46:43|28815.14
06:46:44|28815.59
06:46:45|28813.79
06:46:45|28813.78
06:46:47|28813.67
06:46:48|28813.01
06:46:50|28813.94
06:46:51|28813.63
06:46:52|28815.59
06:46:53|28814.48
06:46:54|28815.16
06:46:55|28813.48
06:46:56|28813.42
06:46:57|28812.58
06:46:58|28813.69
06:46:59|28813.98
06:47:00|28815.14
06:47:01|28811.94
06:47:03|28810.76
06:47:03|28808.77
06:47:04|28808.44
06:47:05|28808.44
06:47:09|28808.47
06:47:10|28807.99
06:47:11|28808.49
06:47:12|28809.62
06:47:13|28811.96
06:47:14|28809.55
06:47:15|28810.73
06:47:16|28808.48
06:47:16|28810.31
06:47:18|28810.87
06:47:18|28810.04
06:47:20|28808.68
06:47:21|28810.46
06:47:22|28810.61
06:47:23|28814.26
06:47:24|28813.61
06:47:24|28809.74
06:47:26|28809.02
06:47:26|28810.75
06:47:27|28810.67
06:47:29|28812.04
06:47:30|28813.18
06:47:31|28813.18
06:47:32|28812.36
06:47:33|28812.08
06:47:34|28811.47
06:47:35|28811.29
06:47:36|28810.09
06:47:37|28811.
06:47:38|28812.41
06:47:39|28814.76
06:47:40|28813.37
06:47:41|28812.05
06:47:42|28810.86
06:47:43|28809.59
06:47:44|28811.26
06:47:45|28813.59
06:47:47|28811.13
06:47:47|28810.92
06:47:48|28811.03
06:47:49|28812.03
06:47:51|28811.73
06:47:52|28810.3
06:47:53|28811.19
06:47:54|28810.54
06:47:55|28811.
06:47:57|28809.95
06:47:57|28809.59
06:47:58|28810.54
06:48:00|28810.33
06:48:01|28812.83
06:48:02|28812.3
06:48:03|28813.56
06:48:04|28815.29
06:48:05|28812.62
06:48:06|28813.34
06:48:08|28809.48
06:48:09|28810.76
06:48:09|28815.41
06:48:11|28815.6
06:48:12|28813.22
06:48:13|28814.95
06:48:14|28814.86
06:48:16|28812.4
06:48:16|28812.4
06:48:17|28813.93
06:48:19|28815.58
06:48:19|28814.32
06:48:20|28816.89
06:48:21|28809.14
06:48:22|28810.13
06:48:23|28814.9
06:48:24|28815.23
06:48:25|28817.05
06:48:26|28817.48
06:48:27|28816.9
06:48:28|28816.18
06:48:30|28816.88
06:48:30|28816.93
06:48:31|28818.22
06:48:32|28818.35
06:48:33|28818.82
06:48:34|28818.28
06:48:35|28820.3
06:48:36|28819.07
06:48:37|28823.52
06:48:38|28821.34
06:48:39|28822.79
06:48:40|28823.2
06:48:41|28822.46
06:48:42|28822.18
06:48:44|28820.8
06:48:45|28820.6
06:48:46|28821.96
06:48:47|28822.93
06:48:48|28821.71
06:48:49|28821.8
06:48:51|28821.86
06:48:51|28823.26
06:48:53|28821.95
06:48:54|28821.29
06:48:55|28822.02
06:48:55|28821.45
06:48:57|28819.9
06:48:58|28818.89
06:48:59|28817.63
06:48:59|28819.54
06:49:01|28819.48
06:49:02|28819.43
06:49:03|28819.37
06:49:04|28820.74
06:49:05|28821.76
06:49:06|28820.45
06:49:06|28821.33
06:49:07|28821.21
06:49:09|28818.89
06:49:10|28818.55
06:49:11|28818.92
06:49:12|28819.82
06:49:13|28819.96
06:49:14|28818.8
06:49:15|28819.67
06:49:16|28819.43
06:49:17|28820.23
06:49:18|28821.18
06:49:19|28822.59
06:49:21|28821.34
06:49:21|28822.62
06:49:22|28822.34
06:49:23|28821.85
06:49:24|28816.83
06:49:25|28818.52
06:49:26|28819.77
06:49:27|28821.69
06:49:28|28819.46
06:49:29|28820.08
06:49:30|28821.43
06:49:31|28820.76
06:49:33|28819.21
06:49:33|28819.23
06:49:34|28820.47
06:49:35|28820.47
06:49:37|28821.01
06:49:37|28821.35
06:49:38|28821.71
06:49:39|28821.35
06:49:40|28820.88
06:49:42|28820.35
06:49:42|28821.59
06:49:43|28820.41
06:49:44|28822.78
06:49:46|28822.75
06:49:47|28823.
06:49:47|28820.82
06:49:48|28820.63
06:49:50|28822.05
06:49:52|28820.66
06:49:53|28820.63
06:49:54|28821.22
06:49:55|28821.93
06:49:56|28822.89
06:49:57|28822.74
06:49:57|28823.21
06:49:59|28822.14
06:49:59|28822.36
06:50:01|28822.54
06:50:02|28819.89
06:50:03|28821.58
06:50:04|28821.18
06:50:05|28823.12
06:50:06|28822.28
06:50:07|28821.77
06:50:08|28821.77
06:50:09|28821.06
06:50:10|28819.93
06:50:11|28816.14
06:50:12|28819.95
06:50:13|28819.85
06:50:15|28821.17
06:50:15|28826.34
06:50:16|28824.95
06:50:17|28825.11
06:50:18|28827.93
06:50:20|28827.38
06:50:20|28828.8
06:50:21|28828.94
06:50:22|28830.18
06:50:23|28829.89
06:50:25|28827.87
06:50:26|28826.85
06:50:27|28825.64
06:50:27|28825.11
06:50:28|28826.57
06:50:30|28831.58
06:50:31|28830.08
06:50:32|28829.64
06:50:33|28830.06
06:50:33|28827.96
06:50:36|28827.96
06:50:36|28825.43
06:50:37|28825.44
06:50:38|28829.36
06:50:39|28829.77
06:50:40|28829.28
06:50:41|28829.33
06:50:42|28831.66
06:50:43|28834.51
06:50:44|28833.59
06:50:45|28833.65
06:50:46|28835.61
06:50:47|28834.55
06:50:48|28834.51
06:50:49|28833.72
06:50:50|28831.77
06:50:52|28833.49
06:50:53|28834.5
06:50:54|28835.64
06:50:55|28833.25
06:50:57|28831.68
06:50:58|28831.33
06:50:58|28833.25
06:51:00|28832.46
06:51:00|28826.61
06:51:01|28826.75
06:51:03|28828.81
06:51:03|28829.38
06:51:05|28829.86
06:51:05|28829.86
06:51:07|28831.33
06:51:07|28829.83
06:51:09|28830.55
06:51:10|28829.93
06:51:11|28830.38
06:51:11|28829.
06:51:13|28829.38
06:51:14|28829.78
06:51:15|28831.34
06:51:15|28831.8
06:51:16|28831.36
06:51:18|28832.6
06:51:19|28833.09
06:51:20|28833.36
06:51:21|28832.36
06:51:21|28832.35
06:51:23|28829.35
06:51:24|28828.34
06:51:25|28828.34
06:51:26|28829.77
06:51:27|28827.
06:51:28|28828.36
06:51:28|28828.86
06:51:30|28828.83
06:51:31|28827.39
06:51:32|28828.8
06:51:33|28829.79
06:51:34|28828.7
06:51:35|28829.51
06:51:36|28829.28
06:51:37|28829.55
06:51:38|28831.99
06:51:39|28828.27
06:51:40|28828.52
06:51:41|28829.27
06:51:41|28825.72
06:51:43|28823.74
06:51:43|28825.45
06:51:45|28825.42
06:51:46|28794.54
06:51:47|28789.91
06:51:48|28792.45
06:51:49|28793.08
06:51:50|28793.83
06:51:51|28790.09
06:51:53|28788.91
06:51:54|28788.81
06:51:54|28786.61
06:51:56|28790.08
06:51:57|28787.04
06:51:58|28787.21
06:51:59|28789.36
06:52:01|28790.81
06:52:02|28791.08
06:52:03|28789.13
06:52:04|28789.47
06:52:05|28787.3
06:52:06|28792.66
06:52:07|28788.96
06:52:08|28789.53
06:52:09|28791.72
06:52:09|28790.98
06:52:10|28790.2
06:52:12|28790.75
06:52:13|28786.79
06:52:14|28788.91
06:52:15|28788.5
06:52:17|28781.13
06:52:17|28781.39
06:52:18|28778.57
06:52:20|28778.57
06:52:20|28782.48
06:52:21|28780.2
06:52:22|28776.46
06:52:23|28778.13
06:52:25|28778.46
06:52:25|28777.19
06:52:26|28778.75
06:52:27|28779.68
06:52:28|28776.28
06:52:30|28772.06
06:52:30|28770.
06:52:31|28772.89
06:52:32|28777.94
06:52:33|28785.05
06:52:35|28783.35
06:52:35|28781.95
06:52:36|28780.96
06:52:37|28780.73
06:52:38|28782.63
06:52:39|28783.29
06:52:40|28781.62
06:52:41|28781.61
06:52:42|28782.84
06:52:43|28778.58
06:52:44|28780.75
06:52:45|28779.73
06:52:47|28784.48
06:52:47|28780.72
06:52:48|28776.
06:52:49|28776.44
06:52:50|28776.95
06:52:51|28779.01
06:52:52|28779.5
06:52:54|28779.01
06:52:55|28779.45
06:52:56|28779.47
06:52:57|28780.73
06:52:58|28781.81
06:52:59|28781.85
06:53:00|28779.73
06:53:01|28782.33
06:53:02|28782.06
06:53:04|28781.86
06:53:04|28781.28
06:53:05|28781.4
06:53:06|28781.43
06:53:08|28781.62
06:53:09|28783.27
06:53:09|28781.98
06:53:11|28779.14
06:53:11|28779.95
06:53:13|28780.79
06:53:14|28783.74
06:53:15|28782.62
06:53:16|28784.19
06:53:17|28784.19
06:53:17|28787.97
06:53:18|28788.06
06:53:20|28786.69
06:53:20|28784.27
06:53:22|28782.
06:53:22|28792.46
06:53:23|28790.35
06:53:24|28786.04
06:53:25|28787.6
06:53:27|28786.98
06:53:27|28783.34
06:53:29|28783.72
06:53:30|28784.31
06:53:31|28786.07
06:53:32|28785.25
06:53:33|28785.91
06:53:35|28788.9
06:53:36|28787.7
06:53:36|28786.09
06:53:38|28787.37
06:53:38|28788.89
06:53:40|28780.85
06:53:40|28778.25
06:53:41|28782.98
06:53:42|28781.97
06:53:44|28782.47
06:53:44|28783.82
06:53:46|28783.31
06:53:46|28783.57
06:53:47|28780.1
06:53:48|28783.18
06:53:49|28782.31
06:53:51|28782.39
06:53:52|28780.
06:53:53|28782.79
06:53:54|28780.76
06:53:55|28779.98
06:53:56|28780.95
06:53:57|28782.03
06:53:58|28779.51
06:54:00|28781.78
06:54:00|28782.08
06:54:01|28781.41
06:54:02|28781.39
06:54:03|28780.92
06:54:04|28782.19
06:54:05|28780.77
06:54:06|28780.77
06:54:07|28784.18
06:54:08|28785.47
06:54:09|28787.04
06:54:10|28783.83
06:54:11|28784.09
06:54:12|28787.4
06:54:13|28786.
06:54:14|28788.5
06:54:16|28789.75
06:54:17|28795.33
06:54:18|28796.16
06:54:19|28793.96
06:54:20|28793.96
06:54:21|28799.4
06:54:22|28799.58
06:54:22|28800.02
06:54:24|28800.01
06:54:25|28796.68
06:54:25|28797.04
06:54:26|28797.98
06:54:27|28797.35
06:54:28|28795.11
06:54:30|28797.82
06:54:30|28799.9
06:54:31|28801.39
06:54:32|28800.59
06:54:33|28798.12
06:54:35|28797.47
06:54:36|28796.25
06:54:36|28797.41
06:54:37|28797.39
06:54:38|28797.39
06:54:40|28796.75
06:54:41|28798.45
06:54:42|28799.71
06:54:43|28801.4
06:54:44|28802.85
06:54:45|28803.03
06:54:46|28801.6
06:54:47|28800.25
06:54:48|28800.19
06:54:50|28803.55
06:54:50|28803.24
06:54:52|28804.34
06:54:52|28807.27
06:54:53|28807.
06:54:55|28809.18
06:54:56|28810.24
06:54:57|28808.95
06:54:58|28807.54
06:54:59|28809.08
06:55:00|28809.12
06:55:00|28810.1
06:55:02|28807.49
06:55:03|28806.77
06:55:04|28804.56
06:55:05|28804.79
06:55:06|28808.18
06:55:07|28804.78
06:55:08|28801.61
06:55:09|28802.46
06:55:10|28803.26
06:55:12|28808.68
06:55:13|28807.57
06:55:14|28807.44
06:55:15|28808.68
06:55:16|28808.58
06:55:17|28808.28
06:55:18|28807.85
06:55:19|28807.85
06:55:20|28812.49
06:55:21|28812.05
06:55:22|28810.86
06:55:23|28811.47
06:55:25|28808.28
06:55:25|28808.7
06:55:26|28818.04
06:55:27|28815.25
06:55:28|28812.32
06:55:29|28814.65
06:55:30|28812.77
06:55:31|28813.33
06:55:32|28813.79
06:55:33|28812.56
06:55:34|28816.67
06:55:35|28817.73
06:55:36|28818.28
06:55:37|28820.82
06:55:39|28821.84
06:55:39|28820.53
06:55:40|28822.03
06:55:42|28823.2
06:55:42|28821.98
06:55:43|28825.57
06:55:44|28823.88
06:55:45|28824.73
06:55:46|28821.9
06:55:47|28823.34
06:55:48|28823.
06:55:49|28823.
06:55:50|28823.68
06:55:51|28823.61
06:55:52|28824.62
06:55:53|28822.58
06:55:54|28824.16
06:55:56|28822.43
06:55:57|28823.37
06:55:57|28822.75
06:55:59|28823.69
06:56:00|28823.69
06:56:04|28821.62
06:56:05|28821.08
06:56:05|28821.8
06:56:07|28822.28
06:56:08|28821.39
06:56:09|28822.9
06:56:10|28821.49
06:56:11|28823.6
06:56:12|28823.61
06:56:13|28824.54
06:56:14|28823.42
06:56:15|28825.85
06:56:16|28826.2
06:56:17|28827.46
06:56:18|28826.06
06:56:19|28826.6
06:56:20|28824.63
06:56:21|28824.63
06:56:22|28824.26
06:56:24|28825.43
06:56:24|28825.49
06:56:25|28825.45
06:56:26|28821.99
06:56:27|28824.86
06:56:28|28826.34
06:56:29|28826.76
06:56:30|28827.19
06:56:31|28827.56
06:56:32|28830.64
06:56:33|28830.69
06:56:34|28830.98
06:56:35|28833.22
06:56:36|28829.81
06:56:37|28834.66
06:56:38|28837.5
06:56:40|28837.99
06:56:40|28835.16
06:56:41|28834.
06:56:42|28835.96
06:56:43|28833.7
06:56:44|28836.79
06:56:45|28836.67
06:56:46|28836.61
06:56:47|28839.41
06:56:48|28839.43
06:56:49|28840.85
06:56:50|28839.68
06:56:51|28842.93
06:56:52|28838.92
06:56:53|28840.83
06:56:54|28840.83
06:56:56|28834.8
06:56:57|28836.25
06:56:58|28833.33
06:56:59|28836.66
06:57:00|28837.32
06:57:01|28838.55
06:57:02|28835.8
06:57:03|28835.3
06:57:04|28837.06
06:57:05|28837.06
06:57:06|28837.06
06:57:07|28837.29
06:57:08|28835.13
06:57:09|28835.5
06:57:10|28835.34
06:57:11|28834.1
06:57:13|28835.31
06:57:14|28834.89
06:57:15|28832.88
06:57:16|28830.26
06:57:16|28830.67
06:57:18|28829.52
06:57:18|28831.19
06:57:19|28832.97
06:57:20|28833.16
06:57:22|28830.64
06:57:23|28836.13
06:57:23|28834.59
06:57:24|28834.33
06:57:26|28829.78
06:57:26|28828.02
06:57:27|28830.03
06:57:29|28828.22
06:57:29|28829.91
06:57:31|28826.32
06:57:31|28829.78
06:57:33|28828.82
06:57:33|28830.15
06:57:34|28829.82
06:57:35|28828.99
06:57:37|28825.45
06:57:38|28830.17
06:57:38|28832.05
06:57:40|28832.11
06:57:41|28836.12
06:57:42|28834.54
06:57:42|28834.54
06:57:44|28835.81
06:57:45|28838.73
06:57:45|28838.38
06:57:47|28840.51
06:57:47|28838.44
06:57:48|28838.44
06:57:50|28838.43
06:57:51|28836.02
06:57:51|28834.08
06:57:53|28836.84
06:57:53|28837.29
06:57:54|28836.23
06:57:55|28835.
06:57:57|28835.82
06:57:58|28836.95
06:57:59|28836.99
06:58:01|28838.26
06:58:02|28835.24
06:58:03|28835.54
06:58:04|28836.65
06:58:05|28836.36
06:58:06|28835.08
06:58:07|28835.07
06:58:08|28834.7
06:58:09|28836.23
06:58:10|28835.01
06:58:10|28835.05
06:58:12|28834.78
06:58:13|28832.59
06:58:13|28835.44
06:58:15|28834.5
06:58:16|28835.37
06:58:16|28835.37
06:58:18|28839.26
06:58:19|28835.9
06:58:20|28837.32
06:58:20|28834.49
06:58:22|28834.48
06:58:23|28834.48
06:58:24|28835.36
06:58:25|28840.29
06:58:26|28840.29
06:58:27|28838.51
06:58:27|28839.89
06:58:29|28842.54
06:58:30|28838.86
06:58:31|28844.62
06:58:32|28844.95
06:58:33|28846.94
06:58:34|28847.2
06:58:35|28848.6
06:58:36|28846.54
06:58:37|28846.72
06:58:38|28846.51
06:58:39|28846.52
06:58:40|28845.71
06:58:41|28848.1
06:58:42|28846.51
06:58:43|28848.43
06:58:44|28848.71
06:58:45|28847.01
06:58:46|28848.67
06:58:47|28850.
06:58:48|28848.27
06:58:49|28846.61
06:58:50|28846.67
06:58:51|28846.85
06:58:52|28849.02
06:58:53|28851.32
06:58:54|28849.09
06:58:55|28853.52
06:58:56|28850.01
06:58:57|28852.14
06:58:58|28853.02
06:59:00|28852.83
06:59:01|28851.89
06:59:02|28852.53
06:59:03|28852.74
06:59:04|28850.85
06:59:06|28850.92
06:59:07|28848.29
06:59:08|28847.5
06:59:08|28845.9
06:59:10|28846.26
06:59:11|28845.01
06:59:12|28843.54
06:59:13|28845.19
06:59:14|28848.75
06:59:15|28847.78
06:59:16|28849.3
06:59:16|28849.32
06:59:18|28846.68
06:59:19|28847.01
06:59:20|28847.01
06:59:21|28848.61
06:59:22|28848.61
06:59:23|28848.01
06:59:24|28847.44
06:59:25|28846.77
06:59:26|28847.78
06:59:27|28848.27
06:59:28|28844.52
06:59:29|28843.74
06:59:30|28845.27
06:59:31|28844.14
06:59:32|28842.2
06:59:33|28839.67
06:59:34|28842.7
06:59:35|28842.96
06:59:36|28842.82
06:59:37|28843.98
06:59:38|28842.59
06:59:39|28844.09
06:59:40|28842.53
06:59:41|28842.53
06:59:42|28841.85
06:59:43|28839.58
06:59:44|28840.9
06:59:45|28847.28
06:59:46|28848.98
06:59:47|28847.55
06:59:48|28844.25
06:59:49|28845.82
06:59:51|28845.26
06:59:51|28843.99
06:59:53|28843.99
06:59:53|28843.22
06:59:54|28846.08
06:59:55|28847.
06:59:56|28845.05
06:59:57|28845.29
06:59:58|28845.39
06:59:59|28845.76
07:00:00|28846.07
07:00:01|28846.25
07:00:02|28845.77
07:00:03|28850.
07:00:04|28846.76
07:00:05|28848.33
07:00:06|28843.73
07:00:07|28844.43
07:00:08|28842.64
07:00:09|28842.06
07:00:10|28841.61
07:00:11|28842.87
07:00:12|28839.01
07:00:13|28842.01
07:00:14|28845.3
07:00:15|28845.29
07:00:16|28846.25
07:00:17|28847.66
07:00:18|28847.45
07:00:19|28846.75
07:00:20|28848.06
07:00:21|28847.04
07:00:22|28848.45
07:00:23|28847.13
07:00:24|28847.13
07:00:25|28845.07
07:00:26|28843.28
07:00:27|28838.85
07:00:28|28838.55
07:00:29|28836.21
07:00:30|28841.33
07:00:31|28841.08
07:00:32|28841.07
07:00:33|28840.41
07:00:34|28840.36
07:00:35|28838.96
07:00:36|28842.11
07:00:37|28840.36
07:00:38|28839.
07:00:39|28841.09
07:00:40|28838.77
07:00:41|28836.37
07:00:42|28836.6
07:00:43|28837.64
07:00:44|28838.21
07:00:45|28836.85
07:00:46|28835.62
07:00:47|28837.52
07:00:48|28836.05
07:00:49|28836.05
07:00:50|28834.64
07:00:51|28836.31
07:00:52|28835.43
07:00:53|28837.79
07:00:54|28837.08
07:00:55|28837.29
07:00:56|28837.29
07:00:58|28837.29
07:00:59|28837.29
07:01:00|28837.04
07:01:01|28835.17
07:01:03|28833.71
07:01:04|28834.93
07:01:05|28835.64
07:01:06|28833.47
07:01:07|28834.52
07:01:08|28833.79
07:01:09|28833.96
07:01:10|28834.44
07:01:12|28834.33
07:01:13|28833.19
07:01:14|28835.74
07:01:15|28837.79
07:01:15|28836.46
07:01:17|28836.36
07:01:18|28836.01
07:01:19|28836.84
07:01:20|28836.83
07:01:21|28837.63
07:01:22|28836.3
07:01:23|28835.37
07:01:24|28835.8
07:01:25|28836.72
07:01:26|28827.99
07:01:26|28831.4
07:01:28|28829.4
07:01:28|28828.15
07:01:30|28829.77
07:01:31|28828.35
07:01:32|28828.32
07:01:33|28826.76
07:01:33|28829.79
07:01:35|28830.
07:01:36|28831.2
07:01:37|28831.2
07:01:38|28832.62
07:01:39|28831.23
07:01:40|28832.07
07:01:41|28834.41
07:01:42|28840.31
07:01:43|28837.76
07:01:44|28836.26
07:01:45|28837.54
07:01:46|28837.54
07:01:47|28837.58
07:01:48|28835.91
07:01:49|28835.91
07:01:50|28835.91
07:01:51|28831.51
07:01:52|28830.29
07:01:53|28831.09
07:01:54|28832.89
07:01:55|28835.92
07:01:56|28836.17
07:01:57|28836.27
07:01:58|28833.9
07:01:59|28833.94
07:02:00|28834.92
07:02:02|28835.9
07:02:02|28836.37
07:02:04|28836.78
07:02:05|28836.78
07:02:06|28836.84
07:02:07|28836.63
07:02:08|28836.78
07:02:09|28835.37
07:02:10|28836.6
07:02:11|28837.89
07:02:12|28837.79
07:02:13|28838.42
07:02:14|28838.98
07:02:15|28837.79
07:02:16|28837.52
07:02:17|28838.24
07:02:18|28834.37
07:02:19|28834.37
07:02:20|28836.78
07:02:21|28835.24
07:02:21|28835.96
07:02:23|28841.13
07:02:24|28840.15
07:02:24|28841.64
07:02:26|28842.3
07:02:27|28845.02
07:02:28|28844.39
07:02:29|28843.97
07:02:29|28841.55
07:02:31|28841.55
07:02:31|28840.61
07:02:33|28841.42
07:02:34|28840.15
07:02:35|28838.38
07:02:36|28838.53
07:02:37|28842.06
07:02:38|28841.13
07:02:39|28837.03
07:02:39|28836.86
07:02:41|28835.04
07:02:42|28836.44
07:02:43|28836.39
07:02:44|28836.39
07:02:45|28834.27
07:02:45|28834.32
07:02:47|28836.4
07:02:48|28837.09
07:02:49|28837.08
07:02:50|28842.97
07:02:51|28844.64
07:02:52|28843.29
07:02:53|28841.32
07:02:54|28844.31
07:02:55|28840.45
07:02:56|28842.49
07:02:57|28843.93
07:02:58|28842.17
07:02:59|28841.6
07:03:00|28844.05
07:03:01|28843.21
07:03:01|28842.49
07:03:03|28846.55
07:03:04|28849.15
07:03:05|28847.99
07:03:06|28850.14
07:03:07|28847.04
07:03:08|28847.57
07:03:09|28847.05
07:03:11|28847.23
07:03:11|28837.95
07:03:12|28842.35
07:03:13|28842.59
07:03:14|28843.68
07:03:15|28843.1
07:03:16|28842.42
07:03:17|28842.4
07:03:18|28840.96
07:03:19|28842.56
07:03:20|28842.99
07:03:22|28843.57
07:03:22|28844.4
07:03:24|28845.73
07:03:24|28843.54
07:03:25|28843.96
07:03:26|28848.14
07:03:28|28846.55
07:03:29|28847.99
07:03:30|28846.27
07:03:31|28848.01
07:03:32|28846.25
07:03:33|28846.07
07:03:34|28846.
07:03:34|28845.78
07:03:35|28845.99
07:03:37|28848.59
07:03:38|28846.73
07:03:39|28848.87
07:03:40|28848.87
07:03:41|28848.83
07:03:42|28847.84
07:03:43|28847.84
07:03:44|28850.77
07:03:44|28849.73
07:03:45|28853.04
07:03:47|28853.25
07:03:48|28854.62
07:03:49|28852.6
07:03:49|28852.37
07:03:50|28853.07
07:03:52|28849.13
07:03:53|28848.27
07:03:54|28849.13
07:03:55|28850.67
07:03:56|28849.99
07:03:57|28847.85
07:03:58|28848.55
07:03:59|28846.49
07:04:00|28848.26
07:04:01|28848.43
07:04:02|28844.
07:04:04|28845.24
07:04:05|28845.31
07:04:06|28845.26
07:04:07|28844.32
07:04:08|28844.32
07:04:09|28849.68
07:04:11|28848.27
07:04:11|28845.78
07:04:12|28845.72
07:04:13|28848.7
07:04:15|28849.6
07:04:16|28850.5
07:04:16|28849.05
07:04:18|28850.42
07:04:18|28851.31
07:04:20|28851.29
07:04:20|28847.91
07:04:22|28847.79
07:04:23|28847.79
07:04:23|28847.84
07:04:25|28845.81
07:04:26|28846.94
07:04:27|28846.12
07:04:27|28847.19
07:04:29|28847.35
07:04:30|28847.4
07:04:31|28845.82
07:04:32|28845.27
07:04:32|28846.89
07:04:33|28847.16
07:04:34|28847.16
07:04:35|28847.47
07:04:37|28849.57
07:04:38|28847.97
07:04:38|28848.75
07:04:39|28851.
07:04:41|28850.3
07:04:42|28849.17
07:04:42|28850.42
07:04:44|28852.27
07:04:45|28850.
07:04:49|28851.7
07:04:50|28851.36
07:04:51|28849.07
07:04:52|28847.4
07:04:52|28848.63
07:04:54|28847.29
07:04:55|28847.94
07:04:56|28848.7
07:04:57|28848.6
07:04:58|28848.5
07:04:59|28848.17
07:05:00|28846.12
07:05:01|28844.13
07:05:02|28845.56
07:05:04|28843.11
07:05:05|28846.17
07:05:06|28846.55
07:05:07|28847.18
07:05:08|28846.23
07:05:09|28846.6
07:05:10|28846.6
07:05:11|28846.32
07:05:12|28846.25
07:05:13|28846.3
07:05:13|28847.21
07:05:15|28847.41
07:05:16|28845.81
07:05:17|28846.12
07:05:18|28845.76
07:05:19|28845.87
07:05:20|28846.54
07:05:21|28846.96
07:05:22|28849.78
07:05:22|28851.23
07:05:24|28849.83
07:05:25|28850.53
07:05:25|28850.53
07:05:27|28851.89
07:05:27|28849.86
07:05:29|28851.07
07:05:30|28851.41
07:05:31|28852.54
07:05:32|28850.68
07:05:33|28850.01
07:05:34|28852.36
07:05:35|28852.36
07:05:36|28852.81
07:05:36|28852.76
07:05:38|28851.26
07:05:39|28854.7
07:05:40|28852.68
07:05:41|28851.91
07:05:42|28853.42
07:05:43|28853.29
07:05:45|28854.22
07:05:45|28851.71
07:05:46|28851.71
07:05:47|28855.63
07:05:48|28853.76
07:05:49|28852.68
07:05:50|28851.71
07:05:51|28851.71
07:05:52|28850.26
07:05:54|28850.29
07:05:54|28851.84
07:05:55|28852.36
07:05:56|28856.69
07:05:57|28855.15
07:05:59|28853.59
07:06:00|28854.38
07:06:01|28851.89
07:06:02|28851.89
07:06:03|28853.05
07:06:04|28853.05
07:06:04|28853.27
07:06:05|28848.46
07:06:07|28851.84
07:06:08|28850.58
07:06:09|28848.55
07:06:10|28850.01
07:06:11|28853.85
07:06:12|28849.38
07:06:14|28850.72
07:06:15|28851.78
07:06:16|28850.55
07:06:17|28849.08
07:06:18|28850.89
07:06:18|28851.48
07:06:19|28850.18
07:06:21|28850.18
07:06:22|28848.7
07:06:23|28849.45
07:06:23|28849.02
07:06:25|28848.49
07:06:26|28850.55
07:06:27|28848.36
07:06:28|28849.8
07:06:28|28849.47
07:06:29|28847.59
07:06:31|28848.06
07:06:31|28848.28
07:06:32|28850.82
07:06:34|28850.39
07:06:35|28847.86
07:06:35|28848.67
07:06:36|28850.95
07:06:38|28849.22
07:06:39|28852.56
07:06:40|28853.
07:06:41|28851.46
07:06:41|28851.56
07:06:43|28853.73
07:06:44|28852.49
07:06:45|28852.49
07:06:45|28850.8
07:06:46|28850.61
07:06:48|28852.22
07:06:48|28849.98
07:06:50|28846.35
07:06:51|28847.74
07:06:51|28847.84
07:06:53|28845.55
07:06:54|28847.78
07:06:55|28847.31
07:06:56|28847.79
07:06:57|28849.29
07:06:58|28849.53
07:06:59|28850.23
07:07:00|28850.15
07:07:01|28851.91
07:07:02|28853.29
07:07:03|28853.13
07:07:04|28850.96
07:07:05|28851.39
07:07:06|28850.77
07:07:08|28852.1
07:07:09|28850.49
07:07:10|28851.25
07:07:11|28849.57
07:07:12|28848.29
07:07:13|28847.08
07:07:14|28848.79
07:07:15|28849.13
07:07:16|28847.26
07:07:17|28846.3
07:07:18|28849.99
07:07:19|28849.9
07:07:20|28850.48
07:07:21|28849.71
07:07:22|28851.39
07:07:23|28853.3
07:07:24|28853.43
07:07:25|28852.05
07:07:26|28851.16
07:07:27|28851.66
07:07:29|28850.95
07:07:30|28851.04
07:07:31|28852.4
07:07:32|28851.15
07:07:33|28851.15
07:07:34|28851.15
07:07:35|28851.15
07:07:36|28859.81
07:07:37|28854.89
07:07:38|28853.13
07:07:39|28853.89
07:07:40|28855.22
07:07:41|28854.54
07:07:42|28854.56
07:07:43|28854.56
07:07:44|28854.57
07:07:45|28855.04
07:07:46|28855.09
07:07:47|28855.09
07:07:48|28855.45
07:07:49|28854.39
07:07:50|28854.39
07:07:51|28856.71
07:07:52|28856.17
07:07:53|28856.98
07:07:54|28854.76
07:07:55|28854.24
07:07:56|28855.73
07:07:57|28856.92
07:07:58|28856.88
07:07:59|28858.
07:08:00|28857.31
07:08:01|28858.16
07:08:03|28856.89
07:08:04|28861.21
07:08:05|28863.41
07:08:06|28859.66
07:08:07|28860.7
07:08:08|28861.87
07:08:09|28863.96
07:08:10|28864.92
07:08:11|28859.52
07:08:12|28861.29
07:08:13|28861.17
07:08:14|28865.52
07:08:16|28863.49
07:08:16|28864.01
07:08:17|28865.13
07:08:18|28867.62
07:08:20|28866.91
07:08:20|28868.75
07:08:22|28867.1
07:08:22|28870.17
07:08:24|28872.09
07:08:25|28873.04
07:08:25|28871.57
07:08:27|28870.75
07:08:27|28869.77
07:08:29|28869.77
07:08:29|28869.41
07:08:31|28868.48
07:08:32|28869.83
07:08:32|28865.43
07:08:33|28866.86
07:08:35|28866.91
07:08:36|28865.54
07:08:37|28866.
07:08:38|28868.77
07:08:39|28870.81
07:08:39|28871.29
07:08:41|28875.44
07:08:42|28873.42
07:08:43|28872.57
07:08:44|28871.71
07:08:44|28877.44
07:08:46|28872.97
07:08:47|28873.4
07:08:48|28875.69
07:08:49|28876.05
07:08:50|28875.82
07:08:50|28873.53
07:08:52|28874.87
07:08:52|28873.04
07:08:54|28872.58
07:08:55|28875.93
07:08:56|28873.64
07:08:57|28875.36
07:08:58|28874.77
07:08:58|28871.32
07:08:59|28872.18
07:09:01|28872.18
07:09:02|28873.51
07:09:03|28873.97
07:09:04|28875.03
07:09:05|28873.58
07:09:06|28872.57
07:09:07|28872.65
07:09:08|28872.49
07:09:09|28867.87
07:09:10|28869.43
07:09:11|28870.02
07:09:12|28871.74
07:09:13|28871.03
07:09:14|28872.01
07:09:15|28871.17
07:09:16|28871.23
07:09:17|28871.97
07:09:18|28871.23
07:09:19|28869.25
07:09:20|28870.03
07:09:21|28870.26
07:09:22|28869.98
07:09:23|28870.84
07:09:24|28870.11
07:09:25|28869.61
07:09:26|28870.78
07:09:27|28872.16
07:09:28|28871.97
07:09:29|28871.06
07:09:30|28871.72
07:09:31|28866.45
07:09:32|28870.35
07:09:33|28869.08
07:09:34|28868.01
07:09:35|28866.59
07:09:36|28867.78
07:09:37|28868.38
07:09:38|28869.01
07:09:39|28870.21
07:09:40|28868.06
07:09:41|28870.61
07:09:42|28869.59
07:09:44|28869.59
07:09:44|28867.4
07:09:45|28864.68
07:09:46|28862.42
07:09:47|28864.26
07:09:48|28864.25
07:09:49|28864.87
07:09:50|28865.01
07:09:51|28865.89
07:09:52|28865.02
07:09:53|28865.
07:09:54|28865.
07:09:55|28865.
07:09:56|28866.44
07:09:57|28865.18
07:09:58|28865.18
07:10:00|28865.18
07:10:00|28867.4
07:10:01|28868.38
07:10:02|28868.
07:10:04|28868.18
07:10:05|28867.07
07:10:06|28865.53
07:10:07|28867.27
07:10:08|28866.95
07:10:09|28868.1
07:10:10|28867.39
07:10:11|28865.83
07:10:12|28867.17
07:10:13|28866.17
07:10:14|28866.12
07:10:15|28867.66
07:10:17|28867.16
07:10:17|28867.04
07:10:18|28867.69
07:10:19|28866.48
07:10:20|28863.33
07:10:21|28862.6
07:10:22|28863.09
07:10:23|28861.37
07:10:24|28860.18
07:10:25|28861.76
07:10:26|28863.14
07:10:28|28860.16
07:10:28|28859.51
07:10:30|28860.33
07:10:31|28860.16
07:10:32|28860.32
07:10:32|28860.72
07:10:34|28860.74
07:10:35|28860.74
07:10:36|28860.74
07:10:37|28860.87
07:10:37|28857.9
07:10:39|28855.61
07:10:39|28855.37
07:10:40|28858.47
07:10:41|28863.3
07:10:42|28868.25
07:10:43|28868.25
07:10:45|28871.76
07:10:46|28870.58
07:10:47|28873.84
07:10:47|28874.15
07:10:49|28874.79
07:10:50|28874.08
07:10:51|28873.83
07:10:52|28876.
07:10:53|28874.76
07:10:53|28874.59
07:10:55|28872.36
07:10:56|28868.07
07:10:56|28868.98
07:10:58|28871.25
07:10:59|28871.25
07:10:59|28873.36
07:11:01|28878.37
07:11:02|28876.
07:11:03|28876.82
07:11:04|28878.2
07:11:05|28880.52
07:11:06|28880.
07:11:07|28878.
07:11:08|28878.32
07:11:09|28880.08
07:11:10|28880.06
07:11:12|28878.
07:11:13|28876.33
07:11:13|28876.7
07:11:14|28878.35
07:11:15|28878.96
07:11:17|28878.37
07:11:18|28877.79
07:11:19|28882.44
07:11:21|28880.11
07:11:21|28881.51
07:11:22|28877.79
07:11:24|28879.55
07:11:25|28879.69
07:11:25|28882.48
07:11:26|28881.32
07:11:28|28883.06
07:11:29|28880.71
07:11:29|28883.09
07:11:31|28882.35
07:11:31|28883.37
07:11:33|28882.84
07:11:34|28883.08
07:11:35|28882.38
07:11:36|28879.63
07:11:37|28879.77
07:11:38|28879.07
07:11:38|28878.37
07:11:40|28877.63
07:11:40|28876.75
07:11:42|28876.64
07:11:43|28871.77
07:11:44|28872.78
07:11:45|28869.34
07:11:46|28868.01
07:11:47|28868.04
07:11:48|28869.27
07:11:49|28867.86
07:11:50|28866.87
07:11:51|28867.02
07:11:52|28865.5
07:11:52|28860.94
07:11:54|28859.21
07:11:56|28859.26
07:11:57|28855.84
07:11:57|28858.92
07:11:58|28859.45
07:11:59|28858.02
07:12:00|28859.41
07:12:02|28855.79
07:12:04|28856.84
07:12:04|28854.54
07:12:05|28856.33
07:12:06|28857.73
07:12:07|28855.78
07:12:08|28853.97
07:12:09|28854.62
07:12:10|28853.1
07:12:12|28857.04
07:12:13|28856.11
07:12:14|28853.
07:12:15|28852.41
07:12:16|28852.41
07:12:18|28853.1
07:12:18|28853.18
07:12:19|28854.22
07:12:20|28855.92
07:12:21|28854.61
07:12:22|28854.61
07:12:23|28856.42
07:12:24|28856.44
07:12:25|28854.78
07:12:26|28857.29
07:12:27|28854.72
07:12:28|28855.7
07:12:29|28855.86
07:12:31|28853.23
07:12:32|28854.61
07:12:32|28854.81
07:12:34|28855.07
07:12:35|28853.22
07:12:35|28854.75
07:12:37|28854.5
07:12:38|28853.25
07:12:39|28850.94
07:12:40|28850.85
07:12:41|28852.36
07:12:42|28852.36
07:12:43|28853.3
07:12:43|28854.82
07:12:45|28854.22
07:12:46|28854.77
07:12:47|28854.77
07:12:48|28854.86
07:12:49|28854.13
07:12:50|28853.39
07:12:50|28852.08
07:12:52|28851.05
07:12:52|28851.05
07:12:54|28852.97
07:12:55|28853.06
07:12:56|28853.54
07:12:57|28852.69
07:12:58|28852.
07:12:59|28851.21
07:13:00|28853.06
07:13:01|28853.07
07:13:02|28853.82
07:13:03|28853.95
07:13:04|28856.7
07:13:05|28854.44
07:13:06|28855.68
07:13:08|28854.24
07:13:08|28854.3
07:13:09|28853.46
07:13:10|28853.
07:13:11|28853.
07:13:12|28851.76
07:13:14|28850.01
07:13:15|28845.06
07:13:16|28844.98
07:13:18|28845.42
07:13:19|28845.94
07:13:19|28845.82
07:13:20|28842.4
07:13:21|28841.13
07:13:22|28841.1
07:13:23|28843.28
07:13:24|28851.29
07:13:25|28846.87
07:13:26|28847.96
07:13:27|28846.19
07:13:28|28846.19
07:13:30|28846.24
07:13:31|28844.53
07:13:31|28841.23
07:13:33|28843.24
07:13:33|28844.57
07:13:34|28842.3
07:13:35|28843.01
07:13:37|28843.43
07:13:38|28842.68
07:13:39|28840.85
07:13:39|28840.52
07:13:41|28836.96
07:13:41|28834.68
07:13:42|28835.39
07:13:44|28836.12
07:13:44|28836.73
07:13:45|28836.68
07:13:47|28834.49
07:13:48|28836.55
07:13:48|28835.84
07:13:50|28835.14
07:13:51|28835.37
07:13:51|28833.22
07:13:52|28835.
07:13:53|28834.99
07:13:55|28835.43
07:13:56|28836.85
07:13:56|28836.85
07:13:57|28836.53
07:13:58|28836.53
07:14:00|28836.53
07:14:00|28836.53
07:14:01|28837.97
07:14:02|28837.07
07:14:03|28837.07
07:14:05|28838.5
07:14:06|28838.3
07:14:07|28829.98
07:14:08|28828.3
07:14:09|28829.9
07:14:10|28828.37
07:14:11|28830.93
07:14:12|28831.21
07:14:13|28834.98
07:14:15|28834.04
07:14:16|28834.94
07:14:16|28835.2
07:14:18|28835.2
07:14:18|28835.36
07:14:20|28831.99
07:14:20|28834.86
07:14:21|28833.39
07:14:22|28834.73
07:14:24|28833.44
07:14:25|28834.94
07:14:26|28835.35
07:14:27|28837.57
07:14:28|28833.23
07:14:29|28833.55
07:14:30|28832.62
07:14:31|28832.62
07:14:32|28830.75
07:14:33|28832.38
07:14:34|28830.9
07:14:35|28829.77
07:14:36|28829.99
07:14:37|28829.78
07:14:38|28828.06
07:14:39|28828.03
07:14:40|28827.92
07:14:41|28827.14
07:14:42|28825.56
07:14:43|28825.44
07:14:44|28825.88
07:14:45|28825.88
07:14:46|28828.35
07:14:47|28828.31
07:14:48|28830.49
07:14:49|28828.5
07:14:50|28830.29
07:14:51|28832.09
07:14:52|28832.78
07:14:53|28831.56
07:14:54|28832.15
07:14:55|28830.99
07:14:56|28832.35
07:14:57|28833.21
07:14:58|28833.21
07:14:59|28833.21
07:15:00|28832.36
07:15:02|28830.57
07:15:02|28831.68
07:15:03|28831.96
07:15:04|28830.67
07:15:05|28836.72
07:15:06|28835.02
07:15:08|28837.61
07:15:08|28841.89
07:15:09|28845.13
07:15:10|28842.21
07:15:11|28841.75
07:15:12|28844.99
07:15:13|28842.68
07:15:15|28842.49
07:15:16|28840.22
07:15:17|28839.67
07:15:18|28841.79
07:15:19|28841.79
07:15:20|28840.39
07:15:21|28840.39
07:15:23|28842.23
07:15:24|28840.86
07:15:25|28840.82
07:15:26|28840.02
07:15:27|28839.25
07:15:28|28839.25
07:15:29|28839.25
07:15:30|28838.55
07:15:31|28838.55
07:15:32|28838.58
07:15:33|28839.5
07:15:34|28841.72
07:15:35|28844.
07:15:36|28843.43
07:15:37|28841.57
07:15:38|28843.43
07:15:39|28844.5
07:15:40|28844.34
07:15:41|28842.31
07:15:42|28842.28
07:15:43|28844.37
07:15:44|28844.71
07:15:45|28845.46
07:15:46|28845.69
07:15:47|28842.7
07:15:48|28844.46
07:15:49|28839.7
07:15:50|28839.62
07:15:51|28842.37
07:15:52|28840.63
07:15:53|28840.15
07:15:54|28840.23
07:15:55|28842.96
07:15:56|28840.94
07:15:57|28840.94
07:15:58|28842.25
07:15:59|28841.16
07:16:00|28840.61
07:16:01|28837.79
07:16:03|28836.19
07:16:03|28836.7
07:16:04|28836.95
07:16:05|28836.95
07:16:06|28836.38
07:16:07|28837.8
07:16:08|28838.01
07:16:09|28838.24
07:16:10|28837.62
07:16:11|28837.61
07:16:12|28836.38
07:16:13|28837.89
07:16:14|28835.74
07:16:16|28837.59
07:16:17|28841.68
07:16:17|28842.53
07:16:20|28841.24
07:16:20|28843.
07:16:22|28843.89
07:16:23|28846.37
07:16:24|28843.39
07:16:25|28847.19
07:16:26|28846.97
07:16:27|28845.76
07:16:28|28845.76
07:16:29|28849.18
07:16:30|28849.18
07:16:31|28848.3
07:16:32|28846.5
07:16:33|28847.05
07:16:34|28846.68
07:16:35|28846.69
07:16:36|28844.18
07:16:37|28844.84
07:16:38|28844.77
07:16:39|28844.77
07:16:40|28844.77
07:16:41|28843.29
07:16:42|28843.26
07:16:43|28845.78
07:16:44|28844.73
07:16:45|28847.11
07:16:46|28844.26
07:16:47|28842.34
07:16:48|28842.74
07:16:49|28842.76
07:16:50|28843.24
07:16:51|28845.29
07:16:52|28846.12
07:16:53|28844.87
07:16:54|28843.44
07:16:55|28845.05
07:16:56|28843.12
07:16:57|28844.64
07:16:58|28844.64
07:17:00|28842.97
07:17:01|28844.38
07:17:01|28844.28
07:17:03|28840.53
07:17:03|28838.
07:17:04|28839.04
07:17:06|28841.53
07:17:07|28841.53
07:17:08|28840.13
07:17:08|28841.51
07:17:09|28839.72
07:17:11|28841.46
07:17:12|28835.75
07:17:12|28835.16
07:17:14|28833.88
07:17:14|28835.94
07:17:16|28836.84
07:17:17|28832.19
07:17:18|28824.97
07:17:19|28827.57
07:17:20|28826.34
07:17:22|28826.66
07:17:23|28825.86
07:17:24|28824.1
07:17:25|28824.19
07:17:26|28825.54
07:17:27|28827.04
07:17:28|28826.79
07:17:29|28824.64
07:17:30|28821.52
07:17:31|28821.44
07:17:32|28821.56
07:17:33|28823.62
07:17:34|28823.68
07:17:35|28824.14
07:17:36|28821.86
07:17:37|28822.41
07:17:38|28824.22
07:17:39|28826.34
07:17:40|28825.48
07:17:41|28825.43
07:17:42|28824.94
07:17:43|28824.95
07:17:44|28824.41
07:17:45|28825.42
07:17:46|28825.17
07:17:47|28826.49
07:17:48|28827.21
07:17:49|28825.24
07:17:50|28826.6
07:17:51|28825.47
07:17:52|28825.72
07:17:53|28825.99
07:17:54|28825.99
07:17:55|28822.91
07:17:56|28825.57
07:17:57|28823.78
07:17:58|28823.63
07:17:59|28824.49
07:18:00|28825.27
07:18:01|28825.
07:18:02|28825.08
07:18:03|28825.93
07:18:04|28825.92
07:18:05|28821.61
07:18:06|28821.93
07:18:07|28821.94
07:18:08|28817.13
07:18:09|28815.93
07:18:10|28817.73
07:18:11|28815.24
07:18:12|28818.05
07:18:13|28818.05
07:18:14|28819.28
07:18:15|28817.69
07:18:16|28815.93
07:18:18|28816.3
07:18:18|28819.17
07:18:20|28818.98
07:18:20|28818.98
07:18:22|28818.4
07:18:23|28822.29
07:18:24|28823.27
07:18:25|28824.06
07:18:26|28826.26
07:18:28|28826.98
07:18:28|28827.87
07:18:29|28827.23
07:18:30|28826.99
07:18:31|28826.61
07:18:32|28827.45
07:18:33|28827.91
07:18:34|28828.24
07:18:35|28833.02
07:18:36|28831.17
07:18:37|28830.95
07:18:38|28834.68
07:18:39|28827.43
07:18:40|28832.66
07:18:42|28832.66
07:18:42|28832.66
07:18:43|28831.03
07:18:44|28830.63
07:18:45|28830.63
07:18:47|28829.46
07:18:47|28827.72
07:18:48|28826.54
07:18:49|28827.86
07:18:50|28826.97
07:18:51|28827.4
07:18:52|28828.86
07:18:53|28828.39
07:18:54|28826.46
07:18:55|28828.39
07:18:56|28827.92
07:18:57|28831.06
07:18:58|28828.05
07:18:59|28829.78
07:19:00|28829.45
07:19:01|28829.45
07:19:02|28829.8
07:19:03|28828.89
07:19:04|28825.42
07:19:05|28824.43
07:19:06|28824.32
07:19:07|28826.8
07:19:09|28825.31
07:19:09|28825.56
07:19:10|28825.56
07:19:11|28822.69
07:19:12|28824.74
07:19:13|28825.05
07:19:14|28821.77
07:19:16|28822.99
07:19:16|28823.22
07:19:17|28820.21
07:19:18|28823.22
07:19:20|28825.45
07:19:21|28825.48
07:19:22|28825.91
07:19:23|28826.77
07:19:25|28825.42
07:19:26|28826.
07:19:27|28827.45
07:19:27|28832.62
07:19:29|28833.02
07:19:30|28831.97
07:19:31|28829.81
07:19:32|28827.
07:19:33|28827.93
07:19:33|28829.03
07:19:35|28829.06
07:19:36|28829.47
07:19:36|28830.71
07:19:38|28830.71
07:19:39|28827.45
07:19:40|28826.51
07:19:41|28822.76
07:19:42|28826.34
07:19:43|28825.72
07:19:44|28827.39
07:19:45|28829.09
07:19:46|28826.03
07:19:47|28823.98
07:19:48|28828.86
07:19:49|28828.48
07:19:50|28828.86
07:19:51|28830.64
07:19:52|28828.62
07:19:53|28830.1
07:19:54|28829.41
07:19:55|28831.93
07:19:57|28830.86
07:19:57|28830.27
07:19:58|28830.1
07:19:59|28832.62
07:20:00|28834.97
07:20:01|28838.73
07:20:02|28839.68
07:20:03|28840.04
07:20:04|28834.98
07:20:05|28832.86
07:20:06|28833.
07:20:07|28830.97
07:20:08|28828.33
07:20:09|28829.2
07:20:10|28831.2
07:20:11|28831.2
07:20:12|28834.53
07:20:13|28834.58
07:20:14|28834.5
07:20:15|28835.21
07:20:16|28835.9
07:20:17|28835.21
07:20:18|28834.98
07:20:20|28835.56
07:20:21|28835.47
07:20:22|28834.97
07:20:23|28836.76
07:20:24|28836.33
07:20:25|28840.
07:20:26|28838.49
07:20:27|28834.9
07:20:28|28833.57
07:20:29|28836.38
07:20:30|28836.44
07:20:31|28836.13
07:20:32|28836.08
07:20:33|28834.52
07:20:34|28833.18
07:20:35|28833.18
07:20:36|28832.17
07:20:37|28830.83
07:20:38|28830.61
07:20:39|28832.28
07:20:40|28834.93
07:20:41|28834.23
07:20:42|28833.7
07:20:44|28831.88
07:20:44|28830.24
07:20:45|28831.99
07:20:46|28831.99
07:20:47|28833.09
07:20:49|28833.05
07:20:49|28833.67
07:20:50|28833.56
07:20:51|28835.44
07:20:52|28836.04
07:20:54|28836.41
07:20:54|28835.06
07:20:55|28835.44
07:20:56|28837.01
07:20:57|28837.32
07:20:59|28836.45
07:20:59|28830.28
07:21:00|28833.06
07:21:01|28828.1
07:21:02|28829.72
07:21:03|28831.22
07:21:05|28833.08
07:21:05|28833.08
07:21:07|28831.21
07:21:07|28831.8
07:21:08|28832.13
07:21:10|28831.68
07:21:10|28835.93
07:21:12|28836.26
07:21:12|28833.95
07:21:13|28833.99
07:21:15|28834.31
07:21:15|28836.41
07:21:17|28839.
07:21:17|28838.78
07:21:18|28839.91
07:21:19|28836.38
07:21:21|28837.92
07:21:22|28837.35
07:21:23|28839.11
07:21:24|28839.11
07:21:25|28837.79
07:21:26|28840.1
07:21:27|28839.48
07:21:28|28839.48
07:21:29|28839.48
07:21:31|28839.44
07:21:31|28839.33
07:21:32|28839.33
07:21:34|28840.88
07:21:34|28840.88
07:21:35|28840.88
07:21:37|28842.92
07:21:37|28841.35
07:21:38|28838.83
07:21:39|28841.52
07:21:40|28842.02
07:21:42|28842.02
07:21:42|28841.57
07:21:43|28843.26
07:21:44|28840.96
07:21:46|28840.19
07:21:47|28841.51
07:21:47|28842.88
07:21:49|28841.01
07:21:50|28844.1
07:21:51|28843.62
07:21:52|28845.01
07:21:52|28844.05
07:21:54|28847.84
07:21:54|28847.84
07:21:55|28850.03
07:21:56|28844.27
07:21:58|28847.61
07:21:58|28844.45
07:21:59|28844.42
07:22:00|28843.68
07:22:01|28843.75
07:22:02|28842.96
07:22:04|28845.01
07:22:04|28846.78
07:22:06|28844.39
07:22:07|28846.24
07:22:08|28849.09
07:22:09|28849.09
07:22:09|28846.82
07:22:10|28846.61
07:22:12|28848.48
07:22:12|28847.86
07:22:13|28849.38
07:22:15|28847.55
07:22:15|28847.19
07:22:16|28844.65
07:22:17|28847.75
07:22:18|28847.75
07:22:19|28850.
07:22:20|28846.12
07:22:22|28848.51
07:22:23|28848.51
07:22:24|28848.51
07:22:25|28847.13
07:22:26|28847.13
07:22:28|28848.77
07:22:29|28848.56
07:22:30|28849.25
07:22:30|28845.25
07:22:31|28844.53
07:22:32|28845.03
07:22:34|28843.44
07:22:35|28845.13
07:22:36|28846.24
07:22:37|28844.78
07:22:38|28846.68
07:22:39|28849.3
07:22:40|28849.39
07:22:41|28846.33
07:22:42|28846.34
07:22:43|28842.3
07:22:44|28845.29
07:22:45|28847.35
07:22:46|28844.46
07:22:47|28844.85
07:22:48|28844.21
07:22:49|28841.01
07:22:50|28842.67
07:22:51|28843.43
07:22:52|28843.54
07:22:53|28840.96
07:22:54|28845.26
07:22:55|28845.25
07:22:56|28842.49
07:22:57|28842.55
07:22:58|28844.15
07:22:59|28843.8
07:23:00|28845.15
07:23:01|28844.76
07:23:02|28846.51
07:23:03|28846.46
07:23:04|28846.11
07:23:05|28845.32
07:23:06|28845.46
07:23:07|28845.46
07:23:08|28845.88
07:23:09|28847.75
07:23:10|28847.39
07:23:11|28845.31
07:23:12|28847.32
07:23:13|28849.07
07:23:15|28846.45
07:23:15|28847.99
07:23:16|28848.12
07:23:17|28848.42
07:23:18|28848.42
07:23:19|28846.65
07:23:20|28846.65
07:23:21|28848.41
07:23:23|28845.75
07:23:23|28844.86
07:23:25|28846.68
07:23:26|28844.85
07:23:27|28844.89
07:23:28|28846.18
07:23:29|28847.92
07:23:30|28846.59
07:23:31|28845.55
07:23:32|28845.32
07:23:32|28845.32
07:23:34|28847.82
07:23:35|28849.05
07:23:36|28849.05
07:23:36|28848.94
07:23:38|28848.29
07:23:39|28852.15
07:23:40|28850.46
07:23:41|28850.01
07:23:42|28851.66
07:23:43|28851.53
07:23:44|28851.83
07:23:45|28851.87
07:23:46|28852.55
07:23:48|28851.84
07:23:48|28853.53
07:23:49|28853.54
07:23:50|28850.98
07:23:51|28851.11
07:23:52|28850.05
07:23:53|28850.85
07:23:54|28848.94
07:23:55|28850.36
07:23:57|28848.22
07:23:58|28848.02
07:23:58|28846.04
07:24:00|28847.65
07:24:01|28849.07
07:24:01|28849.02
07:24:02|28853.71
07:24:04|28851.12
07:24:04|28852.05
07:24:05|28850.19
07:24:07|28851.82
07:24:08|28851.08
07:24:08|28855.16
07:24:09|28855.92
07:24:11|28856.11
07:24:11|28854.05
07:24:13|28847.21
07:24:13|28847.32
07:24:15|28847.76
07:24:15|28848.05
07:24:17|28849.
07:24:17|28848.59
07:24:18|28849.43
07:24:20|28849.43
07:24:21|28848.54
07:24:22|28849.54
07:24:23|28846.86
07:24:24|28847.03
07:24:26|28849.28
07:24:27|28847.39
07:24:28|28848.81
07:24:28|28847.83
07:24:30|28849.38
07:24:30|28850.86
07:24:31|28850.86
07:24:33|28850.86
07:24:34|28851.84
07:24:35|28853.
07:24:36|28853.
07:24:37|28853.38
07:24:38|28851.7
07:24:39|28853.74
07:24:40|28852.05
07:24:42|28853.8
07:24:42|28853.8
07:24:43|28854.18
07:24:45|28854.7
07:24:45|28854.7
07:24:46|28857.19
07:24:48|28857.19
07:24:48|28857.7
07:24:49|28856.53
07:24:50|28853.27
07:24:51|28852.37
07:24:52|28854.41
07:24:53|28853.48
07:24:55|28852.39
07:24:56|28852.39
07:24:57|28854.76
07:24:58|28854.94
07:24:59|28853.43
07:25:00|28855.17
07:25:01|28855.52
07:25:01|28855.92
07:25:02|28850.16
07:25:04|28855.75
07:25:05|28853.89
07:25:06|28856.26
07:25:07|28853.
07:25:08|28854.95
07:25:09|28854.95
07:25:10|28851.54
07:25:11|28850.42
07:25:12|28849.
07:25:13|28851.86
07:25:14|28853.3
07:25:15|28853.88
07:25:16|28853.
07:25:17|28856.53
07:25:18|28858.16
07:25:19|28858.25
07:25:20|28855.2
07:25:21|28855.21
07:25:22|28859.82
07:25:23|28857.57
07:25:25|28857.6
07:25:26|28859.02
07:25:27|28857.2
07:25:29|28857.2
07:25:29|28857.2
07:25:31|28857.48
07:25:31|28857.48
07:25:32|28857.43
07:25:34|28858.
07:25:35|28857.58
07:25:35|28859.41
07:25:37|28859.41
07:25:38|28858.92
07:25:39|28858.94
07:25:40|28858.94
07:25:41|28858.94
07:25:42|28858.94
07:25:43|28859.02
07:25:44|28856.54
07:25:45|28855.65
07:25:46|28855.19
07:25:47|28855.
07:25:49|28857.02
07:25:50|28856.11
07:25:51|28855.65
07:25:52|28855.65
07:25:53|28857.03
07:25:54|28857.03
07:25:55|28856.64
07:25:56|28858.57
07:25:57|28856.64
07:25:58|28858.55
07:25:59|28857.3
07:26:00|28856.12
07:26:01|28856.28
07:26:02|28855.54
07:26:03|28857.38
07:26:04|28855.5
07:26:05|28857.17
07:26:06|28855.73
07:26:07|28857.3
07:26:08|28857.29
07:26:09|28857.66
07:26:10|28858.43
07:26:11|28858.16
07:26:12|28858.01
07:26:13|28857.55
07:26:14|28859.14
07:26:15|28858.83
07:26:16|28864.97
07:26:17|28868.52
07:26:18|28868.83
07:26:20|28866.09
07:26:20|28869.35
07:26:21|28868.52
07:26:22|28869.69
07:26:23|28869.49
07:26:25|28867.61
07:26:26|28866.93
07:26:27|28867.37
07:26:28|28867.39
07:26:29|28866.65
07:26:30|28866.65
07:26:31|28866.72
07:26:32|28866.99
07:26:34|28867.9
07:26:34|28873.64
07:26:36|28870.97
07:26:36|28869.77
07:26:38|28870.54
07:26:38|28867.
07:26:40|28868.56
07:26:41|28864.1
07:26:41|28865.23
07:26:43|28865.35
07:26:43|28862.12
07:26:44|28864.95
07:26:46|28866.42
07:26:46|28861.3
07:26:47|28863.21
07:26:48|28861.8
07:26:49|28860.2
07:26:51|28861.45
07:26:52|28862.06
07:26:53|28861.75
07:26:54|28861.8
07:26:55|28865.56
07:26:56|28867.17
07:26:57|28866.05
07:26:58|28866.19
07:26:59|28865.07
07:27:00|28865.11
07:27:01|28866.59
07:27:03|28864.19
07:27:03|28865.21
07:27:04|28865.21
07:27:05|28865.65
07:27:06|28863.44
07:27:07|28863.67
07:27:09|28863.93
07:27:09|28864.78
07:27:10|28868.2
07:27:11|28868.63
07:27:12|28869.68
07:27:13|28872.48
07:27:14|28872.46
07:27:15|28871.43
07:27:16|28872.48
07:27:17|28871.06
07:27:19|28871.07
07:27:19|28871.82
07:27:20|28871.25
07:27:21|28872.05
07:27:22|28870.24
07:27:23|28872.47
07:27:24|28870.2
07:27:25|28872.1
07:27:26|28869.35
07:27:28|28869.34
07:27:28|28870.52
07:27:30|28870.47
07:27:31|28870.1
07:27:32|28871.61
07:27:33|28870.78
07:27:33|28869.27
07:27:34|28870.69
07:27:36|28870.15
07:27:36|28867.4
07:27:37|28869.5
07:27:38|28869.45
07:27:40|28869.45
07:27:41|28869.22
07:27:42|28869.
07:27:43|28870.24
07:27:44|28870.5
07:27:45|28869.41
07:27:46|28869.18
07:27:46|28868.34
07:27:48|28870.43
07:27:48|28868.34
07:27:49|28869.59
07:27:50|28868.97
07:27:52|28869.25
07:27:52|28868.2
07:27:53|28867.45
07:27:55|28868.65
07:27:56|28870.19
07:27:57|28870.45
07:27:58|28870.88
07:27:59|28870.7
07:28:00|28870.82
07:28:01|28871.
07:28:03|28871.03
07:28:03|28869.08
07:28:04|28868.9
07:28:05|28868.58
07:28:06|28867.87
07:28:07|28868.33
07:28:09|28868.94
07:28:09|28872.55
07:28:10|28872.57
07:28:11|28872.57
07:28:12|28872.57
07:28:13|28871.75
07:28:14|28871.57
07:28:15|28869.03
07:28:16|28870.29
07:28:18|28871.15
07:28:18|28872.56
07:28:19|28872.55
07:28:20|28871.15
07:28:21|28871.82
07:28:22|28869.73
07:28:23|28870.76
07:28:24|28870.76
07:28:25|28870.74
07:28:26|28869.37
07:28:28|28868.48
07:28:29|28868.48
07:28:30|28868.6
07:28:31|28869.51
07:28:33|28870.06
07:28:33|28869.83
07:28:34|28869.61
07:28:35|28871.01
07:28:36|28869.78
07:28:37|28871.01
07:28:38|28868.35
07:28:39|28869.8
07:28:40|28869.8
07:28:41|28869.77
07:28:42|28870.
07:28:43|28869.71
07:28:44|28870.87
07:28:46|28870.87
07:28:46|28871.05
07:28:48|28870.62
07:28:48|28870.08
07:28:49|28868.71
07:28:51|28870.75
07:28:51|28870.75
07:28:52|28870.92
07:28:53|28869.98
07:28:55|28871.06
07:28:56|28869.97
07:28:56|28871.26
07:28:57|28870.19
07:28:59|28868.35
07:29:00|28867.45
07:29:01|28869.25
07:29:02|28869.51
07:29:03|28869.22
07:29:04|28869.84
07:29:05|28868.99
07:29:06|28869.94
07:29:08|28871.91
07:29:08|28871.08
07:29:09|28871.91
07:29:10|28871.76
07:29:12|28871.76
07:29:12|28870.9
07:29:13|28871.1
07:29:14|28872.33
07:29:15|28872.33
07:29:17|28871.23
07:29:18|28871.23
07:29:18|28871.31
07:29:19|28872.48
07:29:20|28871.08
07:29:22|28870.69
07:29:22|28872.4
07:29:23|28871.09
07:29:24|28873.09
07:29:25|28873.09
07:29:26|28873.32
07:29:27|28873.31
07:29:29|28884.
07:29:30|28884.44
07:29:31|28882.93
07:29:33|28881.45
07:29:34|28884.5
07:29:35|28885.
07:29:36|28882.93
07:29:37|28886.66
07:29:38|28885.71
07:29:39|28884.51
07:29:41|28884.49
07:29:41|28884.5
07:29:42|28884.49
07:29:44|28883.43
07:29:44|28879.49
07:29:45|28879.09
07:29:46|28878.8
07:29:47|28879.58
07:29:49|28878.8
07:29:49|28878.8
07:29:50|28881.47
07:29:51|28881.97
07:29:52|28881.48
07:29:53|28881.48
07:29:54|28882.24
07:29:55|28881.22
07:29:56|28877.94
07:29:57|28881.19
07:29:58|28879.08
07:30:00|28879.77
07:30:00|28885.63
07:30:01|28881.46
07:30:03|28883.59
07:30:03|28881.41
07:30:05|28882.25
07:30:06|28882.45
07:30:07|28881.68
07:30:08|28880.23
07:30:09|28880.58
07:30:10|28881.78
07:30:11|28880.93
07:30:12|28881.41
07:30:13|28881.57
07:30:14|28883.26
07:30:14|28880.55
07:30:16|28880.14
07:30:17|28880.52
07:30:18|28881.18
07:30:19|28879.4
07:30:20|28888.96
07:30:22|28889.33
07:30:22|28887.99
07:30:23|28885.34
07:30:24|28884.93
07:30:25|28884.93
07:30:26|28886.
07:30:28|28887.94
07:30:29|28889.08
07:30:30|28887.44
07:30:31|28891.37
07:30:32|28891.11
07:30:33|28888.83
07:30:34|28889.14
07:30:36|28890.45
07:30:36|28889.32
07:30:37|28889.99
07:30:39|28889.17
07:30:39|28890.85
07:30:40|28889.82
07:30:41|28889.54
07:30:44|28889.12
07:30:45|28892.54
07:30:46|28890.37
07:30:47|28896.08
07:30:47|28895.01
07:30:49|28893.54
07:30:50|28894.86
07:30:50|28887.86
07:30:52|28877.16
07:30:53|28883.36
07:30:54|28884.72
07:30:55|28884.9
07:30:56|28885.99
07:30:57|28883.96
07:30:58|28883.71
07:30:58|28883.82
07:31:00|28883.82
07:31:01|28883.28
07:31:02|28881.
07:31:03|28881.03
07:31:04|28883.3
07:31:05|28881.6
07:31:06|28883.54
07:31:06|28879.15
07:31:08|28882.66
07:31:09|28881.04
07:31:09|28880.99
07:31:10|28880.94
07:31:12|28883.83
07:31:13|28882.67
07:31:14|28881.29
07:31:15|28884.
07:31:16|28882.38
07:31:17|28882.34
07:31:18|28883.03
07:31:19|28887.24
07:31:20|28886.24
07:31:21|28887.36
07:31:22|28884.88
07:31:23|28886.99
07:31:24|28886.99
07:31:25|28885.88
07:31:26|28883.96
07:31:28|28882.96
07:31:28|28882.96
07:31:29|28883.05
07:31:31|28882.65
07:31:31|28884.78
07:31:33|28882.96
07:31:34|28885.21
07:31:35|28885.26
07:31:36|28883.22
07:31:37|28884.55
07:31:38|28883.9
07:31:39|28885.43
07:31:40|28882.29
07:31:41|28881.83
07:31:42|28881.83
07:31:44|28884.3
07:31:45|28884.74
07:31:45|28886.65
07:31:47|28887.67
07:31:48|28886.03
07:31:49|28886.94
07:31:50|28886.94
07:31:51|28885.29
07:31:52|28884.82
07:31:52|28884.09
07:31:54|28883.1
07:31:55|28885.19
07:31:56|28885.19
07:31:57|28888.26
07:31:58|28888.26
07:31:59|28887.
07:32:00|28888.71
07:32:01|28887.19
07:32:02|28890.29
07:32:03|28890.23
07:32:04|28888.16
07:32:05|28886.43
07:32:05|28884.84
07:32:07|28884.84
07:32:08|28886.44
07:32:09|28884.14
07:32:09|28883.1
07:32:10|28885.32
07:32:11|28884.13
07:32:13|28884.53
07:32:14|28883.6
07:32:15|28883.6
07:32:16|28883.48
07:32:16|28881.03
07:32:18|28880.53
07:32:19|28881.71
07:32:19|28881.71
07:32:21|28881.07
07:32:22|28880.59
07:32:23|28882.9
07:32:24|28880.97
07:32:25|28881.
07:32:26|28880.58
07:32:27|28882.25
07:32:28|28879.21
07:32:29|28878.79
07:32:30|28878.72
07:32:31|28881.2
07:32:33|28880.64
07:32:34|28879.61
07:32:36|28878.01
07:32:37|28878.29
07:32:37|28880.88
07:32:39|28879.09
07:32:40|28879.12
07:32:41|28882.19
07:32:42|28883.1
07:32:43|28883.1
07:32:44|28882.63
07:32:45|28883.14
07:32:46|28881.51
07:32:47|28881.51
07:32:48|28883.07
07:32:49|28881.03
07:32:50|28880.65
07:32:51|28880.88
07:32:52|28879.92
07:32:53|28880.9
07:32:54|28881.92
07:32:55|28880.14
07:32:56|28879.47
07:32:57|28878.74
07:32:58|28876.95
07:32:59|28877.78
07:33:00|28879.1
07:33:01|28877.22
07:33:02|28878.62
07:33:03|28877.02
07:33:04|28878.94
07:33:05|28877.55
07:33:06|28877.74
07:33:07|28878.47
07:33:08|28878.46
07:33:09|28876.72
07:33:10|28874.44
07:33:11|28874.39
07:33:12|28874.34
07:33:13|28871.43
07:33:14|28871.53
07:33:15|28867.93
07:33:16|28869.12
07:33:17|28868.99
07:33:18|28868.99
07:33:19|28868.06
07:33:20|28869.32
07:33:21|28871.05
07:33:22|28868.39
07:33:23|28869.09
07:33:24|28869.09
07:33:25|28869.09
07:33:26|28869.29
07:33:27|28869.54
07:33:28|28872.1
07:33:29|28870.13
07:33:30|28868.81
07:33:31|28868.81
07:33:32|28868.81
07:33:34|28869.81
07:33:34|28869.81
07:33:35|28868.85
07:33:36|28869.37
07:33:37|28869.37
07:33:39|28868.76
07:33:41|28867.99
07:33:42|28867.91
07:33:42|28867.8
07:33:43|28867.63
07:33:44|28865.86
07:33:46|28865.28
07:33:47|28865.97
07:33:47|28863.64
07:33:49|28864.81
07:33:50|28865.17
07:33:51|28863.29
07:33:52|28864.39
07:33:53|28864.36
07:33:54|28865.22
07:33:55|28865.99
07:33:56|28865.3
07:33:57|28865.37
07:33:58|28866.76
07:33:59|28865.22
07:34:00|28865.94
07:34:01|28866.76
07:34:02|28866.07
07:34:03|28866.07
07:34:04|28865.86
07:34:05|28866.76
07:34:06|28865.95
07:34:07|28866.02
07:34:08|28867.62
07:34:09|28866.
07:34:10|28867.83
07:34:11|28866.
07:34:12|28866.
07:34:13|28866.83
07:34:14|28867.12
07:34:15|28868.38
07:34:16|28870.28
07:34:17|28870.58
07:34:18|28868.86
07:34:19|28867.58
07:34:20|28869.32
07:34:21|28867.41
07:34:22|28866.65
07:34:23|28865.32
07:34:24|28864.18
07:34:25|28863.12
07:34:26|28864.28
07:34:27|28865.39
07:34:28|28867.28
07:34:29|28866.72
07:34:30|28860.52
07:34:31|28860.52
07:34:32|28858.73
07:34:33|28859.98
07:34:34|28860.09
07:34:36|28856.68
07:34:36|28860.82
07:34:37|28860.81
07:34:39|28861.75
07:34:39|28861.33
07:34:40|28860.41
07:34:41|28860.7
07:34:42|28860.7
07:34:44|28859.24
07:34:44|28860.36
07:34:46|28859.98
07:34:47|28858.16
07:34:48|28858.16
07:34:49|28858.04
07:34:50|28858.05
07:34:51|28858.
07:34:52|28857.06
07:34:52|28858.5
07:34:54|28858.84
07:34:54|28860.2
07:34:56|28862.7
07:34:57|28861.54
07:34:57|28862.88
07:34:58|28861.21
07:35:00|28861.21
07:35:01|28859.38
07:35:02|28858.79
07:35:03|28858.92
07:35:04|28859.58
07:35:05|28859.27
07:35:06|28859.27
07:35:07|28860.72
07:35:08|28861.17
07:35:09|28861.84
07:35:10|28861.51
07:35:11|28861.51
07:35:12|28862.08
07:35:13|28866.41
07:35:14|28865.
07:35:15|28862.57
07:35:16|28860.37
07:35:17|28861.13
07:35:18|28861.18
07:35:19|28861.18
07:35:20|28861.19
07:35:21|28861.12
07:35:22|28862.38
07:35:23|28863.1
07:35:24|28863.1
07:35:25|28863.18
07:35:26|28863.13
07:35:27|28862.23
07:35:28|28862.23
07:35:29|28865.26
07:35:30|28867.81
07:35:31|28867.24
07:35:32|28866.84
07:35:33|28867.01
07:35:34|28867.52
07:35:36|28866.91
07:35:37|28867.39
07:35:37|28868.48
07:35:39|28868.68
07:35:40|28866.79
07:35:40|28866.79
07:35:42|28868.24
07:35:43|28865.77
07:35:44|28868.21
07:35:45|28868.1
07:35:46|28867.74
07:35:46|28867.74
07:35:48|28867.74
07:35:49|28863.43
07:35:50|28863.43
07:35:51|28864.47
07:35:52|28866.02
07:35:53|28867.32
07:35:54|28869.83
07:35:55|28869.22
07:35:56|28867.2
07:35:57|28868.71
07:35:59|28866.88
07:35:59|28866.25
07:36:00|28865.97
07:36:02|28866.59
07:36:03|28863.99
07:36:04|28866.73
07:36:05|28865.21
07:36:06|28866.54
07:36:07|28866.38
07:36:08|28865.99
07:36:09|28864.59
07:36:10|28865.72
07:36:11|28865.49
07:36:12|28866.62
07:36:13|28866.91
07:36:15|28866.91
07:36:15|28866.6
07:36:16|28867.79
07:36:17|28867.57
07:36:18|28868.23
07:36:19|28868.23
07:36:20|28868.23
07:36:21|28868.23
07:36:22|28868.23
07:36:23|28865.95
07:36:24|28866.92
07:36:25|28867.39
07:36:26|28868.14
07:36:27|28868.14
07:36:28|28868.14
07:36:29|28868.14
07:36:30|28866.49
07:36:31|28867.24
07:36:33|28867.18
07:36:33|28866.8
07:36:34|28866.8
07:36:35|28867.68
07:36:37|28867.17
07:36:38|28865.93
07:36:39|28865.93
07:36:41|28865.93
07:36:41|28865.93
07:36:43|28864.59
07:36:43|28864.59
07:36:45|28863.32
07:36:46|28864.01
07:36:47|28863.11
07:36:48|28864.13
07:36:49|28864.15
07:36:50|28865.99
07:36:51|28865.1
07:36:52|28864.56
07:36:53|28865.05
07:36:54|28864.2
07:36:55|28864.19
07:36:56|28865.78
07:36:57|28863.97
07:36:58|28863.33
07:36:59|28865.08
07:37:00|28864.89
07:37:01|28864.92
07:37:02|28866.93
07:37:03|28866.41
07:37:04|28868.81
07:37:05|28866.93
07:37:06|28867.04
07:37:07|28867.04
07:37:08|28867.06
07:37:09|28865.92
07:37:10|28862.31
07:37:11|28862.71
07:37:12|28864.76
07:37:13|28864.72
07:37:14|28864.24
07:37:15|28864.24
07:37:16|28864.23
07:37:17|28864.08
07:37:18|28864.08
07:37:19|28864.08
07:37:20|28863.93
07:37:21|28862.81
07:37:22|28861.01
07:37:23|28862.21
07:37:24|28860.93
07:37:25|28861.91
07:37:27|28860.73
07:37:27|28860.73
07:37:28|28862.7
07:37:29|28863.1
07:37:30|28869.
07:37:31|28867.69
07:37:32|28866.1
07:37:33|28868.63
07:37:34|28866.96
07:37:35|28865.96
07:37:37|28867.49
07:37:38|28866.94
07:37:39|28866.94
07:37:41|28865.99
07:37:42|28868.08
07:37:42|28866.76
07:37:44|28866.46
07:37:45|28865.69
07:37:46|28867.73
07:37:47|28868.21
07:37:48|28867.66
07:37:49|28866.94
07:37:50|28866.95
07:37:51|28866.93
07:37:52|28866.93
07:37:53|28866.76
07:37:54|28866.52
07:37:55|28866.46
07:37:56|28865.01
07:37:57|28867.03
07:37:58|28866.9
07:37:59|28868.12
07:38:00|28866.93
07:38:01|28870.22
07:38:02|28868.72
07:38:03|28868.21
07:38:04|28868.84
07:38:05|28868.84
07:38:06|28868.84
07:38:07|28874.61
07:38:08|28872.35
07:38:09|28872.
07:38:10|28873.24
07:38:11|28871.92
07:38:12|28871.95
07:38:13|28873.74
07:38:14|28877.08
07:38:15|28875.06
07:38:16|28874.03
07:38:17|28874.16
07:38:18|28872.48
07:38:19|28874.15
07:38:20|28874.48
07:38:21|28873.92
07:38:22|28876.24
07:38:23|28876.24
07:38:24|28876.24
07:38:25|28877.77
07:38:26|28882.
07:38:27|28881.13
07:38:29|28881.29
07:38:29|28879.67
07:38:31|28879.68
07:38:32|28879.62
07:38:33|28882.83
07:38:33|28882.83
07:38:35|28879.87
07:38:35|28880.53
07:38:37|28882.25
07:38:37|28880.09
07:38:39|28883.77
07:38:40|28882.12
07:38:41|28882.12
07:38:43|28883.98
07:38:44|28882.35
07:38:45|28881.55
07:38:45|28879.8
07:38:47|28881.03
07:38:48|28878.78
07:38:49|28880.41
07:38:49|28877.07
07:38:51|28878.79
07:38:51|28876.91
07:38:53|28877.7
07:38:53|28877.64
07:38:55|28880.91
07:38:56|28880.64
07:38:57|28881.84
07:38:58|28881.84
07:38:59|28880.02
07:39:00|28881.04
07:39:01|28881.82
07:39:02|28881.82
07:39:03|28881.18
07:39:04|28879.66
07:39:05|28881.
07:39:06|28881.
07:39:07|28881.85
07:39:08|28881.85
07:39:09|28880.71
07:39:10|28879.66
07:39:11|28877.39
07:39:12|28880.11
07:39:13|28879.08
07:39:14|28876.18
07:39:15|28878.81
07:39:16|28881.
07:39:18|28880.52
07:39:18|28881.81
07:39:19|28885.29
07:39:20|28884.75
07:39:21|28884.24
07:39:22|28882.01
07:39:23|28884.32
07:39:24|28886.77
07:39:25|28886.61
07:39:26|28888.44
07:39:28|28887.09
07:39:29|28887.09
07:39:30|28893.86
07:39:31|28893.26
07:39:32|28894.72
07:39:33|28893.99
07:39:34|28894.85
07:39:35|28894.74
07:39:36|28892.34
07:39:37|28894.18
07:39:38|28892.7
07:39:39|28893.31
07:39:40|28891.43
07:39:42|28894.96
07:39:42|28892.98
07:39:43|28897.05
07:39:44|28896.6
07:39:45|28896.51
07:39:46|28892.
07:39:48|28893.43
07:39:49|28894.66
07:39:50|28897.11
07:39:51|28894.66
07:39:51|28893.6
07:39:53|28893.07
07:39:54|28890.91
07:39:55|28890.91
07:39:56|28893.06
07:39:56|28893.07
07:39:58|28893.07
07:39:59|28893.18
07:40:01|28891.54
07:40:01|28894.27
07:40:02|28893.18
07:40:03|28889.59
07:40:05|28891.67
07:40:05|28891.
07:40:06|28889.91
07:40:07|28888.53
07:40:08|28888.53
07:40:09|28890.61
07:40:10|28889.98
07:40:11|28891.29
07:40:12|28888.67
07:40:13|28888.68
07:40:14|28887.
07:40:15|28886.28
07:40:16|28889.35
07:40:17|28889.35
07:40:18|28887.39
07:40:19|28884.76
07:40:20|28889.49
07:40:21|28889.96
07:40:22|28890.02
07:40:23|28889.95
07:40:24|28888.46
07:40:25|28890.
07:40:26|28887.94
07:40:27|28889.49
07:40:28|28887.49
07:40:30|28887.49
07:40:30|28887.55
07:40:31|28889.97
07:40:32|28889.25
07:40:33|28888.34
07:40:35|28889.71
07:40:36|28890.39
07:40:36|28889.02
07:40:38|28888.24
07:40:39|28895.1
07:40:40|28895.23
07:40:41|28897.26
07:40:43|28896.35
07:40:44|28895.57
07:40:45|28899.06
07:40:46|28897.01
07:40:47|28894.25
07:40:48|28896.98
07:40:49|28895.92
07:40:49|28893.72
07:40:51|28893.55
07:40:52|28893.59
07:40:52|28894.11
07:40:54|28896.53
07:40:54|28894.69
07:40:56|28894.68
07:40:57|28894.2
07:40:57|28895.61
07:40:58|28896.12
07:41:00|28895.82
07:41:01|28896.14
07:41:02|28894.8
07:41:03|28893.72
07:41:03|28892.73
07:41:05|28896.86
07:41:06|28895.07
07:41:07|28896.65
07:41:08|28894.84
07:41:09|28896.49
07:41:10|28895.13
07:41:11|28895.13
07:41:12|28896.66
07:41:13|28894.73
07:41:14|28896.07
07:41:14|28896.07
07:41:15|28895.13
07:41:17|28897.17
07:41:18|28896.88
07:41:18|28897.32
07:41:20|28896.9
07:41:20|28896.82
07:41:21|28896.82
07:41:23|28897.81
07:41:24|28896.36
07:41:24|28895.6
07:41:26|28893.26
07:41:27|28895.54
07:41:28|28895.64
07:41:28|28896.52
07:41:30|28896.52
07:41:31|28895.36
07:41:32|28895.7
07:41:33|28896.9
07:41:34|28896.54
07:41:35|28896.88
07:41:36|28897.92
07:41:37|28897.86
07:41:38|28897.71
07:41:39|28897.17
07:41:40|28896.13
07:41:41|28896.78
07:41:43|28896.78
07:41:43|28896.78
07:41:44|28896.78
07:41:45|28897.6
07:41:47|28895.82
07:41:48|28896.73
07:41:49|28896.76
07:41:49|28895.59
07:41:51|28895.59
07:41:51|28895.7
07:41:53|28897.72
07:41:53|28896.07
07:41:54|28894.77
07:41:56|28897.47
07:41:57|28897.47
07:41:57|28895.85
07:41:59|28895.85
07:42:00|28895.85
07:42:01|28896.56
07:42:02|28896.5
07:42:03|28896.5
07:42:04|28895.81
07:42:05|28897.11
07:42:06|28897.09
07:42:07|28897.09
07:42:07|28897.09
07:42:09|28897.09
07:42:10|28896.24
07:42:10|28896.24
07:42:12|28892.75
07:42:13|28889.25
07:42:14|28890.77
07:42:14|28891.
07:42:16|28889.36
07:42:17|28889.34
07:42:18|28889.34
07:42:19|28889.28
07:42:20|28888.79
07:42:21|28888.79
07:42:21|28889.43
07:42:23|28889.43
07:42:24|28889.43
07:42:25|28887.86
07:42:25|28889.34
07:42:27|28889.22
07:42:28|28889.22
07:42:29|28889.22
07:42:30|28889.04
07:42:32|28888.68
07:42:33|28888.29
07:42:33|28888.5
07:42:34|28886.21
07:42:35|28884.82
07:42:37|28884.73
07:42:37|28887.72
07:42:39|28886.72
07:42:40|28890.56
07:42:40|28890.57
07:42:42|28889.99
07:42:43|28890.52
07:42:44|28887.61
07:42:45|28889.59
07:42:46|28889.13
07:42:47|28889.13
07:42:48|28891.1
07:42:49|28891.1
07:42:50|28891.1
07:42:51|28891.1
07:42:52|28893.8
07:42:53|28893.
07:42:54|28891.76
07:42:55|28892.7
07:42:56|28892.7
07:42:57|28896.08
07:42:58|28895.81
07:42:59|28897.68
07:43:00|28899.66
07:43:01|28899.07
07:43:02|28895.89
07:43:03|28897.96
07:43:04|28896.25
07:43:05|28896.25
07:43:06|28896.54
07:43:08|28899.59
07:43:08|28897.68
07:43:09|28897.74
07:43:11|28897.23
07:43:11|28896.87
07:43:12|28896.87
07:43:14|28899.82
07:43:15|28899.
07:43:15|28898.34
07:43:17|28898.37
07:43:17|28898.97
07:43:18|28899.
07:43:19|28897.74
07:43:20|28899.36
07:43:22|28899.42
07:43:22|28899.41
07:43:24|28899.41
07:43:24|28898.2
07:43:25|28898.21
07:43:26|28897.54
07:43:27|28897.48
07:43:28|28895.98
07:43:29|28896.39
07:43:31|28896.29
07:43:32|28896.26
07:43:33|28897.92
07:43:33|28897.74
07:43:34|28898.05
07:43:35|28897.72
07:43:36|28896.84
07:43:38|28897.87
07:43:38|28897.8
07:43:40|28897.95
07:43:40|28896.98
07:43:41|28896.98
07:43:42|28896.98
07:43:44|28897.72
07:43:45|28897.95
07:43:46|28896.88
07:43:47|28900.76
07:43:48|28899.39
07:43:50|28899.83
07:43:50|28899.83
07:43:51|28899.83
07:43:52|28899.83
07:43:53|28897.98
07:43:55|28897.98
07:43:56|28897.76
07:43:57|28899.16
07:43:58|28899.04
07:43:59|28898.
07:44:00|28899.7
07:44:01|28899.67
07:44:02|28900.
07:44:03|28900.
07:44:04|28900.
07:44:05|28898.85
07:44:06|28898.59
07:44:07|28898.
07:44:09|28899.39
07:44:09|28897.91
07:44:10|28897.91
07:44:11|28898.58
07:44:12|28899.07
07:44:13|28898.88
07:44:14|28897.33
07:44:15|28897.33
07:44:16|28896.63
07:44:17|28898.34
07:44:19|28898.34
07:44:20|28894.03
07:44:20|28896.44
07:44:22|28894.85
07:44:23|28897.
07:44:24|28895.29
07:44:24|28895.26
07:44:26|28895.26
07:44:27|28896.85
07:44:28|28897.01
07:44:29|28897.01
07:44:30|28895.5
07:44:31|28897.72
07:44:31|28897.71
07:44:33|28897.71
07:44:34|28896.83
07:44:35|28896.83
07:44:35|28898.58
07:44:37|28899.35
07:44:38|28899.35
07:44:39|28898.28
07:44:40|28898.98
07:44:41|28898.98
07:44:41|28898.98
07:44:43|28899.61
07:44:44|28898.98
07:44:45|28898.3
07:44:46|28897.85
07:44:48|28897.86
07:44:48|28898.
07:44:49|28898.
07:44:50|28897.01
07:44:51|28900.25
07:44:53|28899.19
07:44:54|28902.39
07:44:55|28900.44
07:44:55|28901.25
07:44:57|28901.98
07:44:58|28901.91
07:44:59|28902.76
07:45:00|28901.48
07:45:00|28901.71
07:45:01|28900.37
07:45:03|28900.75
07:45:04|28898.42
07:45:05|28899.77
07:45:06|28899.54
07:45:07|28899.99
07:45:08|28900.
07:45:09|28899.93
07:45:10|28899.93
07:45:11|28896.93
07:45:12|28896.71
07:45:13|28896.71
07:45:14|28901.93
07:45:15|28901.67
07:45:17|28900.04
07:45:17|28902.44
07:45:19|28902.02
07:45:19|28903.87
07:45:20|28904.25
07:45:22|28905.16
07:45:23|28904.11
07:45:23|28905.76
07:45:24|28904.61
07:45:25|28904.6
07:45:26|28905.12
07:45:27|28905.21
07:45:28|28906.
07:45:30|28906.04
07:45:30|28909.05
07:45:31|28908.93
07:45:33|28909.75
07:45:34|28906.58
07:45:35|28911.89
07:45:36|28908.51
07:45:37|28905.59
07:45:37|28906.66
07:45:39|28907.72
07:45:39|28905.93
07:45:40|28900.25
07:45:42|28904.41
07:45:43|28900.01
07:45:44|28900.82
07:45:45|28900.51
07:45:47|28901.18
07:45:48|28901.16
07:45:49|28901.08
07:45:50|28894.34
07:45:51|28895.97
07:45:52|28895.32
07:45:53|28894.89
07:45:55|28893.13
07:45:56|28891.7
07:45:57|28892.32
07:45:58|28891.1
07:45:59|28890.82
07:46:00|28892.77
07:46:01|28893.99
07:46:02|28892.35
07:46:03|28892.21
07:46:04|28889.77
07:46:05|28891.56
07:46:06|28890.96
07:46:07|28889.94
07:46:08|28889.9
07:46:09|28886.23
07:46:10|28885.
07:46:11|28885.63
07:46:12|28884.63
07:46:12|28883.54
07:46:14|28879.82
07:46:15|28881.15
07:46:16|28881.48
07:46:17|28881.38
07:46:18|28879.99
07:46:19|28880.25
07:46:20|28876.23
07:46:21|28877.
07:46:22|28873.42
07:46:23|28875.16
07:46:24|28875.93
07:46:25|28873.04
07:46:26|28872.57
07:46:27|28876.
07:46:28|28881.15
07:46:29|28879.96
07:46:30|28878.43
07:46:31|28884.79
07:46:32|28882.37
07:46:33|28880.77
07:46:34|28879.15
07:46:35|28878.8
07:46:36|28880.98
07:46:37|28881.25
07:46:38|28877.
07:46:39|28878.68
07:46:40|28877.87
07:46:41|28877.97
07:46:43|28877.99
07:46:43|28878.68
07:46:44|28877.9
07:46:46|28877.61
07:46:47|28877.64
07:46:49|28877.04
07:46:50|28876.98
07:46:51|28877.66
07:46:52|28877.53
07:46:53|28878.12
07:46:54|28878.09
07:46:55|28878.09
07:46:56|28878.12
07:46:57|28879.77
07:46:58|28880.11
07:46:59|28879.16
07:46:59|28879.66
07:47:01|28883.37
07:47:02|28883.84
07:47:03|28888.36
07:47:04|28888.57
07:47:05|28887.61
07:47:06|28887.78
07:47:07|28888.55
07:47:08|28888.55
07:47:09|28889.01
07:47:10|28886.83
07:47:11|28887.25
07:47:12|28887.25
07:47:13|28890.35
07:47:14|28890.35
07:47:15|28892.34
07:47:16|28891.76
07:47:17|28891.43
07:47:18|28893.99
07:47:19|28893.99
07:47:20|28894.
07:47:21|28896.02
07:47:22|28897.2
07:47:23|28895.5
07:47:24|28895.59
07:47:25|28899.2
07:47:26|28899.2
07:47:27|28902.25
07:47:28|28906.2
07:47:29|28901.2
07:47:30|28900.96
07:47:31|28901.05
07:47:33|28901.05
07:47:33|28903.16
07:47:34|28900.9
07:47:35|28899.36
07:47:36|28897.69
07:47:37|28897.01
07:47:38|28897.84
07:47:39|28899.72
07:47:40|28898.42
07:47:41|28899.09
07:47:42|28897.73
07:47:43|28899.8
07:47:44|28900.29
07:47:45|28900.24
07:47:46|28899.6
07:47:47|28901.05
07:47:49|28900.55
07:47:50|28898.34
07:47:51|28900.3
07:47:52|28899.88
07:47:53|28897.22
07:47:54|28897.42
07:47:56|28899.97
07:47:57|28898.66
07:47:58|28899.28
07:47:59|28901.05
07:47:59|28899.84
07:48:01|28901.74
07:48:02|28900.06
07:48:03|28900.12
07:48:04|28902.
07:48:05|28900.39
07:48:06|28904.36
07:48:07|28902.2
07:48:08|28902.65
07:48:09|28902.33
07:48:10|28902.47
07:48:10|28901.51
07:48:11|28902.03
07:48:13|28902.03
07:48:14|28901.87
07:48:15|28898.38
07:48:16|28898.88
07:48:17|28899.12
07:48:18|28899.36
07:48:19|28899.83
07:48:20|28897.51
07:48:20|28897.42
07:48:22|28898.41
07:48:23|28898.89
07:48:24|28899.36
07:48:25|28901.07
07:48:26|28901.03
07:48:27|28899.38
07:48:28|28899.38
07:48:29|28899.16
07:48:30|28900.29
07:48:31|28900.29
07:48:33|28901.71
07:48:33|28903.74
07:48:34|28902.89
07:48:35|28901.57
07:48:36|28901.57
07:48:37|28901.57
07:48:38|28904.05
07:48:39|28901.64
07:48:40|28902.59
07:48:41|28899.61
07:48:42|28899.65
07:48:43|28898.69
07:48:44|28898.45
07:48:45|28907.55
07:48:46|28905.37
07:48:48|28906.08
07:48:49|28904.69
07:48:50|28905.27
07:48:52|28906.41
07:48:52|28906.41
07:48:53|28907.35
07:48:54|28904.9
07:48:55|28903.59
07:48:56|28903.59
07:48:57|28906.25
07:48:59|28904.06
07:48:59|28905.84
07:49:01|28903.59
07:49:02|28904.85
07:49:02|28904.45
07:49:04|28905.94
07:49:05|28908.02
07:49:06|28906.17
07:49:07|28905.94
07:49:08|28906.59
07:49:09|28906.99
07:49:10|28902.74
07:49:11|28905.54
07:49:12|28905.02
07:49:13|28908.04
07:49:14|28908.71
07:49:15|28911.01
07:49:16|28909.7
07:49:17|28914.15
07:49:18|28910.64
07:49:19|28914.5
07:49:20|28913.2
07:49:21|28912.5
07:49:22|28913.
07:49:23|28910.63
07:49:24|28910.63
07:49:25|28911.59
07:49:26|28912.77
07:49:27|28912.69
07:49:28|28914.62
07:49:29|28913.2
07:49:30|28913.2
07:49:31|28914.49
07:49:32|28914.49
07:49:33|28916.35
07:49:34|28916.78
07:49:35|28916.78
07:49:36|28916.52
07:49:37|28917.7
07:49:39|28916.23
07:49:39|28914.85
07:49:40|28915.86
07:49:41|28914.06
07:49:42|28911.58
07:49:43|28912.91
07:49:44|28912.14
07:49:45|28909.82
07:49:46|28906.7
07:49:48|28907.35
07:49:49|28906.95
07:49:50|28906.26
07:49:51|28903.25
07:49:52|28904.7
07:49:54|28906.04
07:49:54|28907.12
07:49:56|28908.12
07:49:56|28907.82
07:49:58|28907.82
07:49:59|28903.24
07:50:00|28906.51
07:50:01|28906.41
07:50:02|28905.14
07:50:03|28908.33
07:50:05|28908.65
07:50:05|28907.83
07:50:07|28909.02
07:50:07|28908.55
07:50:09|28908.55
07:50:09|28909.07
07:50:10|28908.32
07:50:11|28907.82
07:50:12|28907.82
07:50:13|28907.18
07:50:14|28906.41
07:50:16|28905.62
07:50:17|28902.72
07:50:17|28902.72
07:50:19|28904.81
07:50:20|28904.84
07:50:21|28902.65
07:50:21|28902.57
07:50:22|28900.83
07:50:23|28901.85
07:50:25|28902.63
07:50:27|28902.64
07:50:27|28901.8
07:50:28|28903.58
07:50:29|28904.26
07:50:30|28904.64
07:50:31|28903.74
07:50:32|28905.28
07:50:33|28904.2
07:50:34|28907.25
07:50:35|28908.
07:50:37|28906.89
07:50:37|28908.69
07:50:38|28910.17
07:50:39|28906.05
07:50:40|28905.02
07:50:41|28905.83
07:50:42|28906.96
07:50:43|28905.91
07:50:44|28906.
07:50:45|28906.38
07:50:46|28906.39
07:50:47|28905.79
07:50:48|28905.79
07:50:49|28905.35
07:50:50|28904.64
07:50:52|28906.12
07:50:53|28906.88
07:50:53|28907.15
07:50:55|28907.16
07:50:56|28905.69
07:50:57|28905.69
07:50:58|28907.07
07:50:59|28907.07
07:51:00|28909.04
07:51:01|28908.9
07:51:02|28910.87
07:51:04|28910.1
07:51:04|28909.94
07:51:05|28909.23
07:51:06|28909.73
07:51:07|28910.18
07:51:08|28909.23
07:51:10|28910.53
07:51:10|28910.18
07:51:11|28906.67
07:51:12|28907.48
07:51:13|28907.55
07:51:14|28906.13
07:51:15|28907.55
07:51:16|28907.4
07:51:17|28905.55
07:51:18|28905.73
07:51:19|28906.76
07:51:21|28905.03
07:51:21|28906.1
07:51:22|28905.08
07:51:23|28903.6
07:51:24|28906.73
07:51:25|28906.33
07:51:26|28906.33
07:51:27|28906.33
07:51:28|28906.33
07:51:29|28906.24
07:51:30|28906.24
07:51:32|28905.04
07:51:32|28904.37
07:51:33|28905.53
07:51:35|28904.94
07:51:36|28903.91
07:51:36|28904.94
07:51:37|28902.38
07:51:38|28903.06
07:51:40|28903.03
07:51:40|28903.12
07:51:42|28904.17
07:51:42|28903.4
07:51:44|28902.63
07:51:44|28900.87
07:51:45|28902.57
07:51:47|28902.56
07:51:47|28903.06
07:51:48|28902.56
07:51:50|28902.56
07:51:50|28901.77
07:51:52|28901.77
07:51:53|28901.77
07:51:54|28902.45
07:51:55|28902.44
07:51:56|28902.58
07:51:57|28903.93
07:51:58|28904.59
07:51:59|28904.17
07:52:00|28905.89
07:52:00|28905.01
07:52:01|28905.42
07:52:02|28902.46
07:52:04|28902.05
07:52:05|28901.41
07:52:06|28902.87
07:52:07|28901.74
07:52:08|28901.74
07:52:09|28901.74
07:52:10|28902.32
07:52:11|28902.85
07:52:12|28902.84
07:52:13|28903.37
07:52:14|28908.82
07:52:15|28906.57
07:52:17|28909.52
07:52:17|28909.25
07:52:18|28908.12
07:52:19|28906.85
07:52:20|28906.
07:52:21|28906.39
07:52:22|28906.28
07:52:23|28903.31
07:52:24|28903.83
07:52:25|28904.36
07:52:26|28902.15
07:52:27|28902.11
07:52:28|28900.83
07:52:29|28901.96
07:52:30|28895.61
07:52:31|28896.86
07:52:32|28895.88
07:52:33|28896.84
07:52:34|28897.69
07:52:36|28896.43
07:52:36|28893.42
07:52:37|28895.07
07:52:38|28895.57
07:52:39|28895.56
07:52:41|28892.81
07:52:41|28892.
07:52:42|28892.06
07:52:43|28890.4
07:52:44|28890.24
07:52:45|28891.84
07:52:46|28892.99
07:52:47|28893.25
07:52:48|28892.14
07:52:49|28891.52
07:52:50|28892.89
07:52:52|28891.02
07:52:53|28892.76
07:52:53|28890.43
07:52:55|28890.57
07:52:56|28886.
07:52:57|28886.66
07:52:58|28881.76
07:52:59|28885.39
07:53:01|28887.
07:53:01|28886.2
07:53:02|28886.9
07:53:03|28884.91
07:53:04|28885.21
07:53:05|28885.73
07:53:06|28885.66
07:53:07|28884.94
07:53:08|28883.19
07:53:10|28883.19
07:53:11|28883.19
07:53:12|28882.42
07:53:12|28884.23
07:53:14|28875.12
07:53:14|28874.89
07:53:16|28874.43
07:53:17|28873.55
07:53:17|28874.43
07:53:19|28873.28
07:53:20|28872.64
07:53:21|28870.26
07:53:22|28870.43
07:53:23|28868.68
07:53:24|28867.05
07:53:25|28869.4
07:53:26|28869.08
07:53:27|28868.48
07:53:28|28871.06
07:53:29|28871.06
07:53:30|28868.2
07:53:31|28869.09
07:53:32|28869.59
07:53:33|28870.4
07:53:34|28869.69
07:53:35|28870.28
07:53:36|28870.48
07:53:37|28871.18
07:53:38|28869.78
07:53:39|28870.38
07:53:40|28870.26
07:53:41|28868.91
07:53:42|28870.84
07:53:43|28870.38
07:53:44|28867.01
07:53:45|28868.62
07:53:46|28866.21
07:53:46|28865.98
07:53:48|28867.42
07:53:48|28866.69
07:53:49|28867.53
07:53:51|28865.02
07:53:52|28865.86
07:53:53|28867.08
07:53:55|28865.52
07:53:56|28866.25
07:53:57|28866.25
07:53:58|28865.05
07:53:58|28866.76
07:54:00|28865.19
07:54:01|28868.77
07:54:02|28870.61
07:54:03|28870.15
07:54:04|28870.2
07:54:06|28866.76
07:54:07|28864.41
07:54:08|28864.81
07:54:08|28866.46
07:54:10|28864.8
07:54:10|28866.26
07:54:12|28864.66
07:54:13|28864.61
07:54:14|28865.05
07:54:15|28866.13
07:54:15|28864.58
07:54:17|28864.11
07:54:17|28865.81
07:54:19|28866.74
07:54:20|28865.27
07:54:20|28865.65
07:54:22|28865.65
07:54:23|28866.74
07:54:24|28865.15
07:54:25|28865.14
07:54:26|28867.19
07:54:27|28867.11
07:54:28|28867.1
07:54:29|28867.87
07:54:30|28866.54
07:54:31|28868.2
07:54:32|28866.54
07:54:33|28866.83
07:54:34|28866.53
07:54:35|28866.53
07:54:36|28869.2
07:54:37|28868.93
07:54:38|28868.87
07:54:39|28868.87
07:54:40|28868.02
07:54:41|28869.86
07:54:42|28871.16
07:54:43|28872.15
07:54:45|28872.21
07:54:45|28873.61
07:54:46|28872.44
07:54:47|28874.07
07:54:48|28875.03
07:54:49|28875.04
07:54:50|28874.66
07:54:51|28877.06
07:54:52|28877.31
07:54:54|28877.31
07:54:54|28878.89
07:54:56|28879.16
07:54:57|28879.24
07:54:58|28879.35
07:54:59|28878.36
07:55:00|28878.35
07:55:01|28878.02
07:55:02|28878.29
07:55:02|28875.34
07:55:04|28870.84
07:55:05|28870.41
07:55:05|28871.8
07:55:07|28871.6
07:55:08|28871.56
07:55:08|28872.55
07:55:09|28872.54
07:55:11|28873.57
07:55:12|28875.15
07:55:12|28873.68
07:55:14|28874.36
07:55:15|28873.34
07:55:16|28872.42
07:55:17|28872.07
07:55:18|28873.09
07:55:18|28872.78
07:55:20|28874.75
07:55:21|28873.87
07:55:22|28876.66
07:55:23|28877.98
07:55:23|28879.35
07:55:25|28877.68
07:55:26|28880.51
07:55:27|28878.29
07:55:28|28877.84
07:55:29|28876.34
07:55:30|28878.47
07:55:31|28877.68
07:55:32|28879.14
07:55:33|28879.15
07:55:34|28876.32
07:55:35|28878.55
07:55:36|28878.48
07:55:37|28876.51
07:55:38|28879.03
07:55:39|28873.38
07:55:40|28875.39
07:55:41|28875.09
07:55:42|28876.33
07:55:43|28874.31
07:55:44|28875.09
07:55:45|28874.3
07:55:46|28875.05
07:55:47|28873.95
07:55:48|28873.96
07:55:49|28873.95
07:55:50|28875.52
07:55:51|28874.94
07:55:52|28874.61
07:55:53|28874.67
07:55:54|28874.53
07:55:56|28875.51
07:55:57|28876.42
07:55:58|28874.45
07:56:00|28874.66
07:56:01|28876.43
07:56:01|28876.44
07:56:02|28874.84
07:56:03|28876.22
07:56:05|28873.17
07:56:06|28873.53
07:56:07|28871.65
07:56:08|28872.25
07:56:09|28871.88
07:56:10|28870.86
07:56:11|28870.93
07:56:12|28872.27
07:56:13|28871.93
07:56:14|28872.61
07:56:15|28871.14
07:56:16|28871.16
07:56:17|28871.06
07:56:18|28871.05
07:56:19|28872.25
07:56:20|28872.25
07:56:21|28870.38
07:56:22|28871.11
07:56:23|28870.24
07:56:24|28870.
07:56:25|28870.
07:56:26|28866.36
07:56:27|28865.46
07:56:28|28865.47
07:56:29|28865.89
07:56:30|28865.96
07:56:31|28865.89
07:56:32|28865.06
07:56:33|28864.73
07:56:34|28865.9
07:56:35|28867.62
07:56:37|28867.03
07:56:37|28866.
07:56:38|28868.69
07:56:39|28869.76
07:56:40|28868.85
07:56:41|28868.38
07:56:42|28867.63
07:56:43|28866.47
07:56:44|28866.47
07:56:45|28867.45
07:56:46|28865.9
07:56:47|28866.66
07:56:48|28865.58
07:56:49|28869.15
07:56:50|28866.65
07:56:51|28867.17
07:56:52|28868.3
07:56:53|28868.3
07:56:54|28861.6
07:56:56|28865.31
07:56:57|28865.71
07:56:58|28865.71
07:56:58|28865.71
07:57:00|28867.35
07:57:01|28867.24
07:57:02|28868.34
07:57:04|28868.41
07:57:04|28866.96
07:57:05|28865.83
07:57:07|28868.8
07:57:07|28867.36
07:57:08|28867.53
07:57:10|28868.05
07:57:11|28866.96
07:57:11|28866.
07:57:13|28866.
07:57:14|28867.18
07:57:15|28867.18
07:57:16|28867.18
07:57:17|28867.18
07:57:18|28868.2
07:57:19|28868.2
07:57:20|28867.73
07:57:21|28867.73
07:57:22|28865.99
07:57:23|28865.
07:57:24|28865.72
07:57:26|28866.47
07:57:26|28866.
07:57:27|28867.45
07:57:28|28867.45
07:57:29|28866.
07:57:30|28866.03
07:57:32|28866.39
07:57:33|28865.79
07:57:34|28868.35
07:57:35|28868.47
07:57:36|28867.32
07:57:37|28866.9
07:57:38|28866.6
07:57:39|28865.88
07:57:40|28866.
07:57:41|28866.71
07:57:42|28866.
07:57:42|28863.75
07:57:44|28864.9
07:57:45|28865.9
07:57:46|28864.23
07:57:47|28865.48
07:57:48|28865.58
07:57:49|28864.42
07:57:50|28863.91
07:57:51|28865.37
07:57:52|28863.39
07:57:53|28863.39
07:57:54|28862.67
07:57:55|28860.35
07:57:56|28860.36
07:57:57|28859.5
07:57:58|28861.63
07:58:00|28859.8
07:58:00|28861.36
07:58:01|28861.38
07:58:03|28867.6
07:58:04|28862.65
07:58:05|28864.97
07:58:07|28860.74
07:58:07|28862.07
07:58:08|28861.05
07:58:09|28859.8
07:58:11|28861.7
07:58:11|28861.58
07:58:13|28863.74
07:58:14|28861.83
07:58:14|28861.29
07:58:16|28863.64
07:58:17|28863.74
07:58:18|28863.64
07:58:19|28863.48
07:58:20|28864.05
07:58:21|28865.72
07:58:22|28866.85
07:58:23|28866.52
07:58:24|28866.97
07:58:25|28869.58
07:58:26|28866.93
07:58:27|28866.93
07:58:28|28866.93
07:58:29|28866.93
07:58:30|28868.08
07:58:31|28867.49
07:58:32|28867.17
07:58:33|28866.89
07:58:34|28867.15
07:58:35|28867.89
07:58:36|28867.89
07:58:37|28867.89
07:58:38|28873.71
07:58:39|28873.91
07:58:40|28871.
07:58:41|28871.93
07:58:43|28871.62
07:58:44|28872.12
07:58:44|28873.67
07:58:46|28872.61
07:58:46|28874.18
07:58:48|28872.96
07:58:49|28872.35
07:58:50|28872.35
07:58:50|28872.32
07:58:51|28872.13
07:58:52|28873.18
07:58:53|28864.78
07:58:54|28865.92
07:58:56|28866.97
07:58:57|28866.76
07:58:58|28867.09
07:58:59|28865.92
07:59:00|28868.59
07:59:01|28869.04
07:59:03|28869.72
07:59:03|28869.77
07:59:04|28870.06
07:59:05|28870.48
07:59:07|28870.84
07:59:08|28869.47
07:59:09|28871.63
07:59:09|28868.91
07:59:11|28870.7
07:59:12|28870.13
07:59:12|28869.73
07:59:14|28869.73
07:59:14|28870.61
07:59:15|28869.3
07:59:17|28870.31
07:59:17|28870.87
07:59:18|28872.17
07:59:19|28871.72
07:59:20|28872.08
07:59:22|28873.19
07:59:23|28874.43
07:59:24|28873.06
07:59:25|28873.21
07:59:26|28873.04
07:59:27|28873.05
07:59:28|28871.
07:59:29|28870.63
07:59:30|28871.34
07:59:30|28870.2
07:59:32|28870.77
07:59:33|28870.71
07:59:33|28871.21
07:59:34|28870.3
07:59:36|28871.33
07:59:37|28871.61
07:59:38|28872.35
07:59:39|28872.55
07:59:40|28871.68
07:59:41|28871.68
07:59:42|28871.68
07:59:43|28871.21
07:59:44|28871.62
07:59:46|28871.62
07:59:46|28872.44
07:59:47|28870.23
07:59:48|28869.8
07:59:49|28870.3
07:59:50|28869.09
07:59:51|28872.33
07:59:52|28869.91
07:59:53|28869.12
07:59:54|28871.02
07:59:55|28869.77
07:59:56|28871.02
07:59:57|28869.89
07:59:58|28871.02
08:00:00|28869.34
08:00:01|28872.23
08:00:02|28870.69
08:00:03|28871.02
08:00:04|28874.98
08:00:06|28867.95
08:00:06|28868.9
08:00:07|28868.91
08:00:08|28868.79
08:00:09|28868.97
08:00:11|28863.82
08:00:11|28864.26
08:00:12|28866.63
08:00:13|28867.45
08:00:14|28868.35
08:00:16|28868.35
08:00:17|28870.57
08:00:17|28869.45
08:00:19|28871.41
08:00:20|28872.3
08:00:21|28871.24
08:00:22|28873.02
08:00:23|28875.93
08:00:23|28873.51
08:00:25|28873.98
08:00:26|28873.98
08:00:26|28875.08
08:00:27|28872.34
08:00:28|28873.86
08:00:29|28875.14
08:00:30|28874.18
08:00:32|28875.42
08:00:32|28876.4
08:00:34|28875.63
08:00:34|28877.24
08:00:35|28877.74
08:00:37|28877.8
08:00:38|28876.4
08:00:38|28878.31
08:00:39|28877.18
08:00:40|28875.09
08:00:41|28876.64
08:00:42|28875.57
08:00:43|28873.09
08:00:44|28874.36
08:00:45|28874.27
08:00:46|28874.96
08:00:48|28874.96
08:00:48|28874.96
08:00:50|28874.97
08:00:51|28874.32
08:00:52|28877.26
08:00:53|28879.15
08:00:54|28876.7
08:00:54|28878.67
08:00:56|28877.22
08:00:57|28878.65
08:00:58|28878.65
08:00:59|28878.67
08:01:00|28879.11
08:01:01|28878.93
08:01:02|28878.9
08:01:04|28876.23
08:01:05|28879.06
08:01:06|28878.93
08:01:06|28877.05
08:01:08|28875.41
08:01:09|28876.6
08:01:10|28875.48
08:01:10|28875.2
08:01:11|28876.05
08:01:13|28876.05
08:01:14|28875.76
08:01:15|28877.
08:01:16|28874.93
08:01:17|28873.9
08:01:18|28872.42
08:01:19|28872.24
08:01:21|28873.03
08:01:21|28871.73
08:01:22|28871.49
08:01:23|28871.06
08:01:25|28871.83
08:01:25|28870.58
08:01:27|28871.8
08:01:28|28871.8
08:01:28|28870.77
08:01:30|28869.04
08:01:30|28865.88
08:01:31|28869.14
08:01:32|28867.91
08:01:34|28869.
08:01:34|28869.1
08:01:36|28866.68
08:01:36|28866.46
08:01:37|28869.82
08:01:38|28868.4
08:01:39|28869.
08:01:40|28869.
08:01:41|28867.18
08:01:43|28861.92
08:01:43|28863.03
08:01:44|28864.1
08:01:45|28867.09
08:01:47|28864.23
08:01:47|28863.77
08:01:48|28862.46
08:01:50|28862.5
08:01:51|28863.98
08:01:52|28863.93
08:01:52|28866.77
08:01:54|28866.82
08:01:54|28866.44
08:01:55|28866.44
08:01:56|28867.69
08:01:57|28867.8
08:01:59|28867.28
08:01:59|28865.47
08:02:01|28864.68
08:02:02|28859.4
08:02:04|28862.89
08:02:04|28863.33
08:02:05|28863.09
08:02:06|28863.18
08:02:08|28861.75
08:02:09|28862.14
08:02:10|28859.96
08:02:11|28858.09
08:02:12|28856.01
08:02:13|28857.33
08:02:14|28858.16
08:02:15|28859.41
08:02:16|28859.43
08:02:17|28859.43
08:02:18|28862.03
08:02:19|28863.6
08:02:20|28863.1
08:02:21|28863.1
08:02:22|28863.1
08:02:23|28859.86
08:02:24|28862.16
08:02:25|28859.47
08:02:26|28860.97
08:02:27|28860.67
08:02:28|28855.65
08:02:29|28857.97
08:02:30|28856.59
08:02:31|28857.99
08:02:32|28854.71
08:02:33|28854.72
08:02:34|28858.64
08:02:35|28859.56
08:02:36|28859.89
08:02:38|28861.92
08:02:38|28863.64
08:02:39|28862.1
08:02:40|28862.1
08:02:41|28861.33
08:02:42|28860.82
08:02:43|28861.73
08:02:44|28861.75
08:02:45|28861.38
08:02:46|28860.
08:02:47|28860.86
08:02:48|28861.6
08:02:50|28863.64
08:02:51|28863.64
08:02:52|28863.48
08:02:53|28862.89
08:02:53|28863.08
08:02:54|28863.08
08:02:55|28863.08
08:02:56|28860.75
08:02:57|28860.75
08:02:58|28859.96
08:03:00|28860.63
08:03:00|28862.37
08:03:02|28861.76
08:03:03|28862.54
08:03:04|28865.07
08:03:05|28864.57
08:03:07|28861.17
08:03:07|28864.62
08:03:08|28864.64
08:03:09|28864.64
08:03:10|28860.98
08:03:11|28859.81
08:03:13|28859.46
08:03:13|28861.28
08:03:14|28861.28
08:03:15|28861.75
08:03:16|28862.52
08:03:18|28861.75
08:03:18|28860.56
08:03:19|28860.56
08:03:20|28859.88
08:03:21|28860.26
08:03:23|28855.71
08:03:23|28856.65
08:03:24|28861.04
08:03:25|28862.46
08:03:27|28861.
08:03:27|28861.59
08:03:28|28861.41
08:03:29|28863.81
08:03:30|28862.72
08:03:31|28862.39
08:03:33|28858.87
08:03:34|28858.16
08:03:35|28857.31
08:03:36|28856.94
08:03:37|28857.47
08:03:37|28856.87
08:03:38|28859.4
08:03:40|28856.53
08:03:41|28856.01
08:03:42|28857.71
08:03:42|28857.95
08:03:44|28857.66
08:03:45|28857.07
08:03:45|28854.78
08:03:48|28854.55
08:03:48|28852.57
08:03:49|28854.39
08:03:50|28856.01
08:03:51|28852.92
08:03:52|28852.14
08:03:53|28852.14
08:03:54|28852.
08:03:56|28852.57
08:03:56|28849.59
08:03:57|28848.06
08:03:59|28845.69
08:03:59|28846.11
08:04:00|28851.
08:04:02|28848.39
08:04:03|28847.59
08:04:04|28846.55
08:04:04|28847.63
08:04:06|28847.19
08:04:09|28848.7
08:04:10|28847.26
08:04:11|28848.18
08:04:12|28849.69
08:04:13|28848.56
08:04:14|28849.96
08:04:15|28850.94
08:04:16|28850.42
08:04:17|28851.71
08:04:19|28851.28
08:04:19|28849.99
08:04:20|28851.28
08:04:21|28851.27
08:04:22|28852.39
08:04:24|28855.42
08:04:24|28855.14
08:04:25|28851.76
08:04:26|28851.82
08:04:27|28850.67
08:04:28|28852.35
08:04:29|28851.13
08:04:30|28850.86
08:04:31|28850.96
08:04:32|28853.3
08:04:33|28854.
08:04:35|28854.02
08:04:36|28856.72
08:04:37|28856.59
08:04:38|28852.36
08:04:39|28849.57
08:04:40|28851.42
08:04:41|28851.3
08:04:43|28851.48
08:04:43|28851.37
08:04:45|28851.31
08:04:46|28849.79
08:04:47|28847.28
08:04:48|28850.64
08:04:48|28851.16
08:04:49|28850.37
08:04:51|28851.62
08:04:51|28849.99
08:04:53|28845.63
08:04:53|28852.53
08:04:55|28853.28
08:04:56|28852.57
08:04:57|28853.76
08:04:58|28854.45
08:04:59|28852.66
08:05:00|28852.66
08:05:01|28853.05
08:05:02|28855.74
08:05:03|28855.73
08:05:04|28855.72
08:05:05|28856.59
08:05:06|28855.81
08:05:08|28859.3
08:05:08|28855.82
08:05:09|28855.87
08:05:10|28857.05
08:05:11|28855.18
08:05:12|28857.18
08:05:13|28857.09
08:05:14|28857.15
08:05:15|28858.65
08:05:16|28858.64
08:05:17|28861.08
08:05:18|28861.89
08:05:19|28861.92
08:05:20|28867.1
08:05:21|28867.89
08:05:23|28867.87
08:05:23|28870.99
08:05:24|28868.41
08:05:25|28870.18
08:05:26|28869.46
08:05:27|28870.21
08:05:28|28865.37
08:05:29|28867.84
08:05:30|28867.07
08:05:31|28869.33
08:05:32|28869.77
08:05:33|28869.17
08:05:34|28865.76
08:05:35|28865.51
08:05:37|28866.75
08:05:37|28865.82
08:05:40|28866.61
08:05:41|28866.93
08:05:42|28868.48
08:05:43|28866.18
08:05:44|28868.65
08:05:45|28868.61
08:05:46|28867.86
08:05:47|28866.98
08:05:48|28866.2
08:05:49|28867.94
08:05:50|28871.06
08:05:52|28870.32
08:05:52|28870.79
08:05:53|28870.63
08:05:54|28869.88
08:05:56|28868.48
08:05:57|28870.87
08:05:58|28866.52
08:05:59|28867.54
08:06:00|28867.53
08:06:01|28867.53
08:06:02|28871.04
08:06:03|28871.91
08:06:04|28870.23
08:06:05|28872.24
08:06:06|28870.18
08:06:07|28870.25
08:06:08|28870.2
08:06:09|28869.71
08:06:10|28869.35
08:06:11|28869.78
08:06:12|28874.97
08:06:13|28875.36
08:06:14|28875.91
08:06:15|28874.95
08:06:16|28874.93
08:06:17|28877.89
08:06:18|28876.23
08:06:19|28877.06
08:06:20|28876.27
08:06:21|28877.19
08:06:22|28873.98
08:06:23|28873.98
08:06:24|28872.35
08:06:25|28873.96
08:06:26|28870.5
08:06:27|28870.31
08:06:29|28869.39
08:06:29|28869.47
08:06:30|28869.04
08:06:31|28875.1
08:06:32|28873.74
08:06:34|28874.92
08:06:34|28877.83
08:06:35|28875.34
08:06:37|28877.99
08:06:37|28878.29
08:06:39|28878.29
08:06:40|28876.57
08:06:41|28876.57
08:06:42|28878.01
08:06:43|28879.35
08:06:44|28877.51
08:06:45|28877.51
08:06:47|28877.51
08:06:48|28876.59
08:06:49|28876.52
08:06:49|28874.27
08:06:51|28874.08
08:06:52|28875.55
08:06:52|28875.52
08:06:54|28874.54
08:06:54|28873.16
08:06:55|28872.95
08:06:57|28874.07
08:06:58|28873.9
08:06:59|28874.45
08:06:59|28874.32
08:07:01|28872.67
08:07:02|28871.76
08:07:03|28871.76
08:07:04|28875.85
08:07:05|28870.45
08:07:06|28871.51
08:07:07|28871.17
08:07:08|28872.93
08:07:09|28873.59
08:07:10|28871.92
08:07:11|28873.25
08:07:12|28871.93
08:07:13|28872.1
08:07:14|28875.2
08:07:15|28878.
08:07:16|28876.91
08:07:17|28875.58
08:07:18|28877.82
08:07:19|28877.82
08:07:20|28877.82
08:07:21|28878.16
08:07:22|28878.16
08:07:23|28878.16
08:07:24|28876.65
08:07:25|28879.14
08:07:26|28879.14
08:07:27|28877.1
08:07:28|28877.51
08:07:29|28877.55
08:07:30|28874.93
08:07:31|28874.94
08:07:32|28875.12
08:07:33|28874.6
08:07:34|28874.62
08:07:35|28875.35
08:07:36|28875.7
08:07:38|28875.68
08:07:38|28875.68
08:07:40|28877.
08:07:41|28876.22
08:07:41|28876.9
08:07:43|28877.1
08:07:44|28876.66
08:07:45|28876.66
08:07:46|28875.1
08:07:47|28876.75
08:07:48|28876.75
08:07:49|28875.79
08:07:50|28875.8
08:07:51|28875.8
08:07:52|28875.8
08:07:53|28875.79
08:07:54|28875.79
08:07:55|28875.79
08:07:56|28875.79
08:07:57|28876.94
08:07:58|28877.25
08:07:59|28877.25
08:08:00|28877.25
08:08:01|28875.82
08:08:02|28876.39
08:08:03|28876.71
08:08:04|28876.71
08:08:05|28875.8
08:08:06|28876.71
08:08:07|28877.72
08:08:08|28876.04
08:08:09|28875.39
08:08:10|28875.39
08:08:11|28877.17
08:08:12|28877.43
08:08:13|28876.3
08:08:14|28875.15
08:08:15|28872.9
08:08:16|28872.58
08:08:18|28872.1
08:08:18|28870.6
08:08:19|28870.6
08:08:20|28871.42
08:08:21|28871.41
08:08:22|28871.49
08:08:23|28870.08
08:08:24|28870.08
08:08:25|28870.08
08:08:26|28872.01
08:08:27|28870.7
08:08:28|28870.7
08:08:29|28872.08
08:08:31|28871.5
08:08:31|28869.
08:08:33|28868.98
08:08:34|28867.32
08:08:34|28867.9
08:08:36|28865.72
08:08:36|28865.67
08:08:37|28866.3
08:08:39|28861.76
08:08:40|28861.77
08:08:41|28863.3
08:08:42|28863.27
08:08:44|28860.8
08:08:44|28858.6
08:08:45|28857.06
08:08:46|28852.97
08:08:47|28854.67
08:08:48|28855.54
08:08:49|28853.38
08:08:51|28852.84
08:08:52|28852.1
08:08:52|28853.3
08:08:54|28852.95
08:08:55|28851.57
08:08:56|28850.42
08:08:57|28854.29
08:08:58|28857.06
08:08:59|28856.
08:09:00|28856.
08:09:01|28847.57
08:09:02|28851.66
08:09:03|28851.92
08:09:04|28854.72
08:09:05|28850.42
08:09:06|28852.67
08:09:07|28847.6
08:09:09|28844.93
08:09:09|28848.6
08:09:10|28847.83
08:09:12|28845.58
08:09:13|28845.93
08:09:14|28845.01
08:09:15|28846.65
08:09:16|28847.9
08:09:17|28848.18
08:09:17|28847.81
08:09:18|28845.81
08:09:19|28846.04
08:09:20|28846.04
08:09:21|28846.43
08:09:23|28846.43
08:09:24|28845.42
08:09:25|28846.37
08:09:25|28849.07
08:09:27|28847.43
08:09:28|28846.11
08:09:28|28848.27
08:09:29|28850.35
08:09:31|28850.01
08:09:32|28849.06
08:09:33|28849.06
08:09:34|28846.15
08:09:35|28847.15
08:09:35|28846.6
08:09:36|28845.25
08:09:38|28845.19
08:09:39|28844.77
08:09:40|28847.35
08:09:41|28845.97
08:09:42|28844.85
08:09:43|28845.7
08:09:45|28846.15
08:09:46|28847.57
08:09:47|28847.58
08:09:48|28846.54
08:09:49|28846.59
08:09:50|28845.32
08:09:51|28845.32
08:09:52|28847.41
08:09:54|28845.99
08:09:55|28845.99
08:09:56|28845.31
08:09:57|28845.73
08:09:57|28845.08
08:09:58|28845.08
08:09:59|28847.77
08:10:01|28849.31
08:10:01|28848.36
08:10:03|28848.41
08:10:04|28847.84
08:10:05|28845.98
08:10:06|28844.85
08:10:07|28845.83
08:10:08|28847.8
08:10:09|28848.9
08:10:10|28849.53
08:10:11|28850.11
08:10:12|28850.78
08:10:13|28851.68
08:10:14|28850.78
08:10:15|28853.44
08:10:16|28852.42
08:10:17|28853.64
08:10:18|28854.6
08:10:19|28854.24
08:10:20|28854.72
08:10:21|28855.18
08:10:22|28854.72
08:10:23|28859.97
08:10:23|28861.26
08:10:24|28860.92
08:10:26|28859.47
08:10:26|28861.15
08:10:28|28861.11
08:10:29|28855.36
08:10:30|28858.02
08:10:31|28857.53
08:10:32|28857.36
08:10:33|28857.88
08:10:34|28859.76
08:10:35|28859.
08:10:36|28861.56
08:10:37|28860.07
08:10:38|28859.55
08:10:39|28856.18
08:10:39|28858.4
08:10:41|28859.02
08:10:43|28858.94
08:10:43|28856.23
08:10:44|28855.74
08:10:45|28854.14
08:10:47|28851.2
08:10:47|28855.85
08:10:48|28855.9
08:10:49|28857.1
08:10:50|28858.03
08:10:52|28856.9
08:10:52|28857.58
08:10:53|28857.68
08:10:54|28861.
08:10:55|28861.
08:10:57|28859.93
08:10:57|28861.32
08:10:58|28863.72
08:11:00|28862.02
08:11:01|28860.22
08:11:02|28860.22
08:11:03|28861.
08:11:03|28862.
08:11:05|28859.41
08:11:06|28862.37
08:11:07|28861.99
08:11:08|28860.75
08:11:09|28860.26
08:11:10|28860.26
08:11:11|28860.21
08:11:12|28859.78
08:11:13|28859.89
08:11:14|28860.76
08:11:15|28860.71
08:11:16|28859.04
08:11:17|28859.77
08:11:18|28860.22
08:11:19|28860.82
08:11:20|28858.98
08:11:21|28860.39
08:11:22|28858.65
08:11:23|28858.37
08:11:24|28859.66
08:11:25|28860.36
08:11:26|28860.31
08:11:27|28860.16
08:11:28|28859.6
08:11:29|28860.28
08:11:30|28860.87
08:11:31|28861.25
08:11:32|28861.6
08:11:33|28860.81
08:11:34|28862.68
08:11:35|28863.16
08:11:36|28863.16
08:11:37|28860.63
08:11:38|28860.61
08:11:39|28858.41
08:11:40|28859.57
08:11:41|28857.15
08:11:42|28855.28
08:11:43|28857.52
08:11:44|28855.64
08:11:45|28856.68
08:11:47|28854.44
08:11:48|28858.16
08:11:48|28857.34
08:11:50|28858.06
08:11:51|28859.34
08:11:52|28859.87
08:11:53|28859.87
08:11:54|28860.44
08:11:55|28859.88
08:11:56|28864.14
08:11:57|28863.74
08:11:58|28861.92
08:11:59|28862.24
08:12:00|28864.33
08:12:01|28862.82
08:12:02|28864.13
08:12:03|28864.5
08:12:04|28864.05
08:12:05|28862.47
08:12:07|28862.65
08:12:07|28861.7
08:12:08|28861.64
08:12:09|28861.64
08:12:10|28860.73
08:12:11|28860.35
08:12:12|28862.03
08:12:13|28862.22
08:12:14|28862.18
08:12:15|28860.3
08:12:16|28860.3
08:12:17|28859.94
08:12:18|28861.24
08:12:19|28861.46
08:12:20|28859.57
08:12:21|28861.38
08:12:23|28861.22
08:12:23|28861.14
08:12:24|28860.91
08:12:25|28860.71
08:12:26|28860.65
08:12:27|28860.6
08:12:28|28859.9
08:12:29|28859.83
08:12:30|28859.91
08:12:31|28859.91
08:12:32|28861.76
08:12:34|28861.75
08:12:34|28860.51
08:12:35|28860.51
08:12:36|28860.51
08:12:37|28860.51
08:12:39|28861.83
08:12:40|28858.48
08:12:41|28862.13
08:12:42|28862.7
08:12:42|28861.09
08:12:44|28859.17
08:12:45|28858.94
08:12:47|28859.36
08:12:47|28859.36
08:12:49|28859.36
08:12:50|28859.36
08:12:51|28859.87
08:12:52|28859.73
08:12:54|28859.02
08:12:54|28856.82
08:12:55|28858.42
08:12:56|28855.17
08:12:57|28857.01
08:12:58|28856.35
08:12:59|28856.59
08:13:00|28856.58
08:13:02|28858.16
08:13:03|28855.44
08:13:03|28856.71
08:13:04|28856.73
08:13:06|28855.19
08:13:06|28856.65
08:13:08|28856.65
08:13:08|28852.8
08:13:09|28851.12
08:13:10|28851.21
08:13:11|28850.78
08:13:12|28852.02
08:13:13|28852.22
08:13:15|28852.99
08:13:15|28853.42
08:13:16|28853.38
08:13:17|28853.56
08:13:18|28855.06
08:13:20|28857.15
08:13:20|28861.35
08:13:22|28862.84
08:13:23|28861.98
08:13:24|28862.5
08:13:24|28864.6
08:13:25|28864.6
08:13:27|28862.22
08:13:27|28864.36
08:13:28|28862.84
08:13:29|28862.88
08:13:30|28862.46
08:13:31|28864.44
08:13:33|28864.99
08:13:33|28868.46
08:13:34|28867.86
08:13:35|28866.04
08:13:36|28868.81
08:13:37|28868.91
08:13:38|28868.34
08:13:39|28870.62
08:13:40|28869.78
08:13:41|28869.78
08:13:43|28871.87
08:13:44|28869.29
08:13:46|28870.63
08:13:46|28873.85
08:13:48|28871.94
08:13:48|28872.7
08:13:50|28871.63
08:13:51|28872.87
08:13:53|28872.
08:13:54|28871.92
08:13:55|28871.98
08:13:56|28871.98
08:13:57|28872.27
08:13:58|28872.1
08:13:58|28873.44
08:14:00|28874.2
08:14:01|28873.74
08:14:02|28877.9
08:14:02|28877.01
08:14:04|28877.26
08:14:05|28876.01
08:14:05|28875.56
08:14:07|28877.01
08:14:08|28876.83
08:14:09|28884.19
08:14:10|28882.6
08:14:11|28882.
08:14:12|28885.68
08:14:13|28885.64
08:14:14|28885.84
08:14:15|28888.55
08:14:16|28886.04
08:14:17|28886.19
08:14:18|28885.7
08:14:19|28888.08
08:14:20|28883.75
08:14:21|28883.57
08:14:23|28887.4
08:14:23|28888.08
08:14:24|28891.09
08:14:25|28891.19
08:14:26|28888.88
08:14:27|28893.55
08:14:28|28892.95
08:14:29|28891.74
08:14:30|28888.65
08:14:31|28891.68
08:14:32|28891.39
08:14:33|28891.69
08:14:34|28893.56
08:14:35|28892.82
08:14:36|28892.84
08:14:37|28893.42
08:14:38|28893.
08:14:39|28892.86
08:14:40|28893.13
08:14:41|28894.7
08:14:42|28895.18
08:14:43|28894.56
08:14:45|28894.41
08:14:46|28892.47
08:14:47|28892.78
08:14:48|28893.38
08:14:49|28889.99
08:14:50|28889.55
08:14:51|28891.54
08:14:51|28891.99
08:14:53|28892.02
08:14:54|28892.14
08:14:55|28896.04
08:14:56|28894.22
08:14:57|28893.73
08:14:58|28893.73
08:14:59|28895.27
08:15:00|28893.85
08:15:01|28895.09
08:15:02|28893.85
08:15:03|28894.45
08:15:03|28889.67
08:15:05|28891.29
08:15:05|28889.99
08:15:07|28891.72
08:15:08|28893.23
08:15:09|28893.97
08:15:10|28893.47
08:15:12|28897.33
08:15:12|28898.63
08:15:13|28896.15
08:15:14|28897.48
08:15:16|28902.09
08:15:17|28900.54
08:15:18|28903.73
08:15:19|28902.
08:15:20|28882.48
08:15:21|28887.01
08:15:22|28885.71
08:15:23|28882.12
08:15:24|28888.14
08:15:25|28889.67
08:15:26|28886.27
08:15:27|28887.36
08:15:28|28884.88
08:15:29|28884.
08:15:30|28881.46
08:15:31|28881.84
08:15:32|28883.94
08:15:33|28880.52
08:15:34|28882.8
08:15:35|28882.72
08:15:36|28886.53
08:15:38|28883.96
08:15:38|28883.96
08:15:39|28883.97
08:15:40|28885.02
08:15:41|28883.39
08:15:42|28876.27
08:15:43|28875.17
08:15:44|28873.27
08:15:46|28876.66
08:15:47|28876.24
08:15:47|28874.12
08:15:48|28875.62
08:15:49|28877.85
08:15:51|28875.39
08:15:52|28879.55
08:15:53|28877.63
08:15:54|28883.1
08:15:55|28882.03
08:15:56|28883.06
08:15:57|28883.05
08:15:58|28881.51
08:15:59|28878.88
08:16:00|28880.63
08:16:01|28880.6
08:16:02|28880.65
08:16:04|28879.66
08:16:04|28881.24
08:16:06|28879.86
08:16:06|28881.72
08:16:07|28878.61
08:16:08|28879.23
08:16:09|28878.3
08:16:11|28877.95
08:16:11|28880.91
08:16:12|28877.26
08:16:13|28877.26
08:16:14|28878.67
08:16:16|28878.67
08:16:17|28878.67
08:16:17|28877.52
08:16:19|28879.62
08:16:20|28879.62
08:16:21|28878.
08:16:22|28879.18
08:16:22|28879.18
08:16:24|28880.09
08:16:25|28878.23
08:16:26|28876.33
08:16:27|28877.84
08:16:28|28873.22
08:16:29|28873.65
08:16:29|28876.21
08:16:30|28875.71
08:16:32|28874.83
08:16:33|28873.83
08:16:34|28871.69
08:16:35|28872.32
08:16:36|28870.62
08:16:37|28870.6
08:16:38|28869.29
08:16:39|28869.29
08:16:40|28870.11
08:16:41|28869.83
08:16:42|28869.83
08:16:43|28868.54
08:16:44|28870.2
08:16:45|28870.2
08:16:46|28870.2
08:16:48|28869.42
08:16:48|28869.42
08:16:50|28869.42
08:16:50|28870.69
08:16:52|28870.63
08:16:53|28869.5
08:16:54|28871.06
08:16:55|28871.09
08:16:56|28870.5
08:16:57|28871.42
08:16:58|28872.1
08:16:59|28872.64
08:17:00|28871.69
08:17:01|28873.17
08:17:02|28870.85
08:17:03|28869.44
08:17:04|28870.61
08:17:05|28868.34
08:17:06|28868.34
08:17:07|28867.99
08:17:08|28869.23
08:17:10|28871.3
08:17:11|28872.
08:17:11|28872.
08:17:12|28871.87
08:17:13|28871.87
08:17:14|28871.87
08:17:16|28871.88
08:17:16|28870.4
08:17:17|28871.79
08:17:18|28871.79
08:17:19|28870.84
08:17:21|28868.92
08:17:21|28869.84
08:17:22|28869.75
08:17:23|28870.19
08:17:24|28870.27
08:17:25|28871.05
08:17:26|28870.36
08:17:27|28869.71
08:17:28|28869.71
08:17:29|28869.71
08:17:30|28871.63
08:17:32|28871.63
08:17:33|28871.31
08:17:34|28869.41
08:17:35|28869.21
08:17:36|28869.2
08:17:37|28873.04
08:17:38|28870.81
08:17:39|28870.62
08:17:40|28875.06
08:17:40|28872.95
08:17:42|28872.95
08:17:43|28873.96
08:17:44|28873.18
08:17:45|28874.06
08:17:46|28874.46
08:17:47|28875.07
08:17:49|28873.8
08:17:49|28873.89
08:17:51|28872.44
08:17:51|28873.66
08:17:53|28872.83
08:17:53|28871.49
08:17:55|28873.
08:17:56|28870.69
08:17:57|28870.69
08:17:58|28872.84
08:18:00|28871.19
08:18:00|28870.65
08:18:01|28871.14
08:18:02|28871.09
08:18:04|28871.49
08:18:04|28868.84
08:18:05|28868.72
08:18:06|28868.72
08:18:07|28869.28
08:18:08|28868.3
08:18:09|28870.35
08:18:10|28871.06
08:18:11|28870.22
08:18:13|28870.63
08:18:14|28869.53
08:18:15|28868.21
08:18:16|28866.24
08:18:17|28866.95
08:18:18|28866.83
08:18:19|28868.42
08:18:19|28868.43
08:18:21|28868.47
08:18:22|28868.47
08:18:23|28868.48
08:18:24|28868.48
08:18:24|28868.48
08:18:26|28867.93
08:18:27|28868.6
08:18:28|28869.11
08:18:29|28871.49
08:18:29|28872.49
08:18:31|28870.92
08:18:32|28864.8
08:18:33|28865.52
08:18:34|28862.86
08:18:34|28862.55
08:18:36|28861.75
08:18:37|28862.1
08:18:38|28863.91
08:18:39|28863.77
08:18:40|28862.38
08:18:40|28862.05
08:18:42|28858.2
08:18:43|28856.68
08:18:44|28861.44
08:18:45|28857.31
08:18:46|28859.87
08:18:47|28859.87
08:18:48|28858.
08:18:49|28858.
08:18:51|28858.5
08:18:51|28853.84
08:18:53|28854.69
08:18:54|28855.48
08:18:55|28856.7
08:18:56|28854.15
08:18:57|28854.72
08:18:58|28854.07
08:18:59|28855.07
08:19:00|28856.43
08:19:01|28856.43
08:19:02|28854.24
08:19:03|28853.
08:19:04|28849.87
08:19:05|28849.02
08:19:06|28825.
08:19:07|28825.62
08:19:08|28827.73
08:19:10|28829.39
08:19:10|28828.21
08:19:11|28827.59
08:19:12|28821.76
08:19:13|28822.72
08:19:14|28823.16
08:19:15|28824.71
08:19:16|28837.22
08:19:17|28828.82
08:19:18|28825.58
08:19:20|28832.96
08:19:20|28828.34
08:19:21|28827.73
08:19:22|28834.35
08:19:23|28834.01
08:19:25|28831.72
08:19:25|28831.34
08:19:27|28833.99
08:19:28|28833.06
08:19:29|28835.8
08:19:29|28834.56
08:19:30|28837.62
08:19:32|28837.9
08:19:33|28834.21
08:19:33|28836.31
08:19:35|28833.74
08:19:35|28830.65
08:19:36|28832.53
08:19:37|28831.72
08:19:38|28831.72
08:19:39|28830.11
08:19:40|28833.04
08:19:42|28832.63
08:19:42|28836.17
08:19:44|28833.56
08:19:45|28830.21
08:19:45|28833.13
08:19:47|28834.02
08:19:47|28833.64
08:19:49|28836.22
08:19:50|28836.89
08:19:52|28833.65
08:19:53|28835.8
08:19:54|28836.85
08:19:55|28835.48
08:19:56|28835.36
08:19:58|28830.45
08:19:58|28830.45
08:20:00|28832.78
08:20:00|28832.25
08:20:02|28832.14
08:20:03|28833.52
08:20:03|28834.03
08:20:04|28833.36
08:20:05|28832.45
08:20:07|28833.06
08:20:08|28833.07
08:20:09|28833.07
08:20:10|28832.92
08:20:10|28836.82
08:20:12|28835.13
08:20:13|28833.28
08:20:14|28839.33
08:20:15|28836.2
08:20:16|28838.26
08:20:17|28838.38
08:20:18|28836.95
08:20:19|28835.01
08:20:20|28836.05
08:20:21|28830.
08:20:22|28832.36
08:20:23|28830.51
08:20:24|28831.06
08:20:25|28832.62
08:20:26|28823.4
08:20:27|28824.17
08:20:28|28824.64
08:20:29|28835.66
08:20:30|28832.7
08:20:31|28832.14
08:20:32|28835.
08:20:33|28835.91
08:20:34|28835.27
08:20:35|28835.31
08:20:36|28835.31
08:20:37|28837.24
08:20:38|28837.06
08:20:39|28836.05
08:20:40|28835.15
08:20:41|28835.57
08:20:42|28836.52
08:20:43|28840.4
08:20:44|28838.54
08:20:45|28842.41
08:20:46|28841.82
08:20:47|28839.7
08:20:48|28839.7
08:20:49|28839.67
08:20:50|28843.9
08:20:52|28843.11
08:20:53|28842.27
08:20:54|28844.02
08:20:55|28846.67
08:20:56|28846.48
08:20:57|28847.13
08:20:57|28847.41
08:20:59|28847.64
08:21:00|28846.66
08:21:01|28847.18
08:21:02|28845.67
08:21:03|28847.96
08:21:04|28846.73
08:21:05|28846.06
08:21:06|28847.39
08:21:07|28845.52
08:21:08|28845.28
08:21:09|28845.85
08:21:10|28845.28
08:21:11|28845.33
08:21:12|28846.78
08:21:13|28846.16
08:21:14|28845.78
08:21:15|28845.78
08:21:16|28845.78
08:21:17|28846.78
08:21:18|28847.71
08:21:19|28846.27
08:21:20|28844.35
08:21:21|28845.5
08:21:22|28845.31
08:21:23|28843.47
08:21:24|28843.47
08:21:25|28843.43
08:21:26|28843.43
08:21:27|28842.68
08:21:28|28841.85
08:21:29|28839.97
08:21:30|28839.17
08:21:31|28842.3
08:21:32|28841.55
08:21:33|28840.63
08:21:34|28840.14
08:21:36|28840.31
08:21:36|28840.31
08:21:37|28840.31
08:21:39|28840.31
08:21:39|28840.53
08:21:41|28840.1
08:21:41|28841.19
08:21:42|28847.71
08:21:43|28847.64
08:21:44|28846.24
08:21:46|28851.14
08:21:47|28850.98
08:21:48|28849.8
08:21:48|28849.8
08:21:49|28852.1
08:21:50|28853.15
08:21:52|28854.09
08:21:53|28852.67
08:21:54|28852.56
08:21:55|28852.15
08:21:56|28849.33
08:21:58|28850.
08:21:58|28851.09
08:21:59|28850.01
08:22:01|28853.
08:22:02|28851.43
08:22:03|28851.47
08:22:03|28850.48
08:22:05|28850.49
08:22:05|28849.33
08:22:07|28850.42
08:22:08|28850.5
08:22:09|28850.84
08:22:10|28850.84
08:22:11|28850.04
08:22:12|28850.03
08:22:13|28848.48
08:22:14|28848.58
08:22:15|28846.75
08:22:16|28852.38
08:22:17|28847.63
08:22:18|28853.58
08:22:20|28853.3
08:22:20|28851.49
08:22:21|28849.45
08:22:22|28849.45
08:22:23|28849.13
08:22:24|28848.7
08:22:25|28850.94
08:22:26|28850.94
08:22:27|28850.94
08:22:28|28849.54
08:22:29|28848.29
08:22:30|28848.67
08:22:31|28850.03
08:22:32|28851.28
08:22:33|28852.6
08:22:34|28852.56
08:22:35|28850.03
08:22:36|28849.06
08:22:37|28849.97
08:22:38|28849.96
08:22:39|28849.
08:22:40|28849.09
08:22:41|28850.2
08:22:42|28850.39
08:22:43|28848.77
08:22:44|28852.82
08:22:45|28852.02
08:22:46|28850.6
08:22:47|28850.
08:22:48|28858.18
08:22:49|28856.95
08:22:50|28858.
08:22:51|28857.
08:22:53|28858.16
08:22:54|28858.16
08:22:55|28856.02
08:22:56|28856.03
08:22:57|28856.91
08:22:58|28856.91
08:22:59|28853.79
08:23:01|28856.59
08:23:01|28856.92
08:23:03|28858.59
08:23:04|28861.24
08:23:04|28859.32
08:23:05|28859.26
08:23:06|28858.16
08:23:07|28858.52
08:23:09|28858.91
08:23:09|28857.89
08:23:11|28859.41
08:23:11|28857.87
08:23:13|28860.26
08:23:14|28860.26
08:23:15|28858.88
08:23:16|28859.38
08:23:18|28859.61
08:23:18|28857.77
08:23:19|28857.82
08:23:20|28855.54
08:23:21|28857.33
08:23:22|28857.56
08:23:23|28860.35
08:23:25|28858.53
08:23:26|28861.28
08:23:26|28860.98
08:23:28|28860.71
08:23:29|28862.88
08:23:30|28863.32
08:23:31|28861.54
08:23:32|28864.18
08:23:33|28862.73
08:23:34|28864.45
08:23:35|28864.84
08:23:36|28864.84
08:23:37|28865.03
08:23:38|28867.28
08:23:39|28865.05
08:23:40|28865.11
08:23:41|28867.12
08:23:41|28865.54
08:23:43|28867.88
08:23:44|28868.15
08:23:44|28864.99
08:23:46|28864.99
08:23:47|28864.99
08:23:48|28865.05
08:23:49|28862.55
08:23:50|28860.56
08:23:51|28859.89
08:23:52|28856.59
08:23:53|28859.78
08:23:54|28860.06
08:23:56|28860.61
08:23:56|28858.73
08:23:58|28859.35
08:23:59|28858.01
08:24:00|28858.
08:24:01|28859.68
08:24:02|28860.16
08:24:03|28858.16
08:24:05|28860.06
08:24:06|28859.99
08:24:07|28861.28
08:24:08|28859.93
08:24:09|28861.12
08:24:10|28860.74
08:24:11|28858.51
08:24:12|28858.66
08:24:13|28860.35
08:24:14|28862.
08:24:15|28862.
08:24:16|28861.17
08:24:17|28858.95
08:24:18|28858.61
08:24:19|28858.59
08:24:20|28862.06
08:24:21|28859.72
08:24:22|28862.02
08:24:23|28858.45
08:24:24|28858.86
08:24:25|28859.58
08:24:26|28862.85
08:24:27|28863.63
08:24:28|28863.63
08:24:29|28859.02
08:24:30|28858.82
08:24:31|28860.31
08:24:32|28858.48
08:24:33|28858.48
08:24:34|28858.61
08:24:35|28858.21
08:24:36|28858.21
08:24:37|28858.21
08:24:38|28860.31
08:24:40|28860.31
08:24:40|28858.73
08:24:41|28858.16
08:24:42|28858.16
08:24:43|28858.16
08:24:44|28859.74
08:24:45|28859.15
08:24:46|28858.15
08:24:47|28856.92
08:24:48|28856.59
08:24:49|28858.46
08:24:50|28854.49
08:24:51|28854.66
08:24:52|28855.59
08:24:53|28855.59
08:24:54|28855.59
08:24:56|28856.
08:24:56|28856.01
08:24:58|28854.23
08:24:59|28854.63
08:25:01|28857.06
08:25:02|28857.3
08:25:02|28855.2
08:25:04|28855.58
08:25:05|28855.58
08:25:06|28857.46
08:25:07|28858.31
08:25:08|28859.75
08:25:09|28856.87
08:25:10|28856.25
08:25:11|28856.01
08:25:12|28855.15
08:25:13|28856.73
08:25:14|28856.73
08:25:15|28855.88
08:25:16|28853.61
08:25:17|28855.15
08:25:18|28856.82
08:25:19|28856.82
08:25:19|28855.18
08:25:20|28856.59
08:25:22|28857.99
08:25:23|28857.93
08:25:24|28861.69
08:25:25|28861.17
08:25:26|28861.17
08:25:27|28860.47
08:25:27|28861.09
08:25:29|28859.91
08:25:30|28859.91
08:25:31|28859.45
08:25:32|28855.39
08:25:33|28854.9
08:25:34|28853.01
08:25:35|28853.56
08:25:36|28852.01
08:25:37|28852.4
08:25:38|28849.57
08:25:39|28849.04
08:25:40|28849.97
08:25:41|28847.57
08:25:42|28847.09
08:25:43|28849.44
08:25:44|28845.13
08:25:45|28844.73
08:25:46|28843.48
08:25:47|28843.89
08:25:48|28842.4
08:25:49|28838.86
08:25:50|28838.
08:25:51|28840.96
08:25:52|28839.06
08:25:53|28842.63
08:25:54|28839.25
08:25:55|28841.01
08:25:57|28837.29
08:25:58|28834.95
08:25:59|28830.78
08:26:00|28831.5
08:26:02|28832.44
08:26:02|28831.5
08:26:03|28834.93
08:26:04|28836.66
08:26:06|28835.93
08:26:06|28835.65
08:26:07|28835.8
08:26:08|28839.02
08:26:09|28840.58
08:26:10|28842.96
08:26:11|28842.03
08:26:12|28845.48
08:26:13|28846.
08:26:14|28843.12
08:26:16|28845.07
08:26:16|28843.14
08:26:18|28843.93
08:26:18|28844.25
08:26:20|28844.62
08:26:21|28844.62
08:26:21|28844.84
08:26:23|28844.84
08:26:23|28850.97
08:26:25|28847.84
08:26:25|28847.28
08:26:26|28850.68
08:26:28|28851.69
08:26:29|28851.89
08:26:29|28850.12
08:26:30|28850.98
08:26:32|28849.59
08:26:33|28850.89
08:26:33|28850.89
08:26:35|28852.82
08:26:36|28853.3
08:26:37|28853.34
08:26:38|28851.32
08:26:39|28852.74
08:26:40|28854.04
08:26:41|28855.29
08:26:42|28853.91
08:26:42|28852.84
08:26:44|28853.43
08:26:45|28853.43
08:26:46|28853.86
08:26:47|28855.99
08:26:48|28859.23
08:26:49|28860.97
08:26:50|28859.8
08:26:51|28859.9
08:26:52|28854.01
08:26:53|28855.6
08:26:54|28853.
08:26:55|28854.73
08:26:56|28857.3
08:26:57|28860.79
08:26:59|28862.34
08:27:00|28860.85
08:27:01|28862.88
08:27:02|28861.16
08:27:03|28861.6
08:27:04|28860.82
08:27:05|28860.74
08:27:06|28862.68
08:27:07|28856.87
08:27:08|28857.31
08:27:09|28857.76
08:27:10|28858.86
08:27:11|28860.76
08:27:12|28860.42
08:27:13|28859.88
08:27:14|28861.74
08:27:15|28861.98
08:27:16|28861.98
08:27:17|28860.05
08:27:19|28861.97
08:27:19|28862.
08:27:20|28865.33
08:27:21|28865.89
08:27:22|28866.29
08:27:23|28865.62
08:27:24|28861.6
08:27:25|28863.48
08:27:26|28862.77
08:27:27|28862.77
08:27:28|28860.74
08:27:29|28860.38
08:27:30|28860.36
08:27:32|28855.89
08:27:33|28857.68
08:27:33|28854.95
08:27:35|28852.52
08:27:36|28851.89
08:27:37|28850.07
08:27:38|28851.19
08:27:38|28852.39
08:27:39|28852.91
08:27:40|28853.
08:27:41|28851.4
08:27:43|28854.22
08:27:44|28851.57
08:27:45|28851.06
08:27:46|28851.63
08:27:47|28850.15
08:27:48|28848.41
08:27:49|28846.34
08:27:50|28848.11
08:27:51|28848.37
08:27:52|28847.04
08:27:53|28846.
08:27:54|28844.07
08:27:55|28840.85
08:27:56|28840.75
08:27:57|28842.46
08:27:59|28836.89
08:28:00|28838.36
08:28:01|28839.19
08:28:01|28840.09
08:28:03|28835.6
08:28:05|28838.25
08:28:05|28837.75
08:28:06|28839.24
08:28:07|28840.53
08:28:08|28838.5
08:28:09|28839.61
08:28:10|28840.47
08:28:11|28837.95
08:28:13|28838.03
08:28:14|28838.02
08:28:14|28835.43
08:28:16|28832.06
08:28:17|28831.
08:28:17|28829.17
08:28:19|28830.6
08:28:20|28835.92
08:28:21|28837.52
08:28:21|28838.68
08:28:23|28839.67
08:28:23|28839.43
08:28:24|28838.31
08:28:26|28839.69
08:28:27|28837.82
08:28:28|28838.
08:28:29|28835.92
08:28:30|28837.28
08:28:31|28837.26
08:28:32|28836.99
08:28:33|28837.08
08:28:34|28836.04
08:28:35|28833.
08:28:36|28839.36
08:28:37|28837.5
08:28:38|28837.52
08:28:39|28837.52
08:28:40|28838.26
08:28:41|28839.
08:28:42|28841.48
08:28:43|28842.49
08:28:45|28842.49
08:28:45|28842.65
08:28:46|28843.45
08:28:47|28843.45
08:28:48|28844.5
08:28:50|28845.71
08:28:50|28847.25
08:28:51|28847.02
08:28:53|28845.69
08:28:54|28845.7
08:28:54|28847.2
08:28:56|28846.86
08:28:56|28845.83
08:28:58|28850.06
08:28:59|28849.29
08:29:00|28847.57
08:29:01|28847.51
08:29:02|28845.24
08:29:03|28844.4
08:29:05|28840.42
08:29:06|28841.
08:29:07|28846.83
08:29:08|28846.54
08:29:09|28845.69
08:29:10|28845.32
08:29:11|28845.32
08:29:12|28844.54
08:29:13|28844.17
08:29:14|28847.66
08:29:14|28845.8
08:29:16|28848.98
08:29:17|28848.08
08:29:18|28843.97
08:29:19|28845.77
08:29:20|28842.49
08:29:21|28844.11
08:29:22|28844.1
08:29:23|28841.46
08:29:24|28842.59
08:29:25|28845.29
08:29:26|28845.29
08:29:27|28843.66
08:29:27|28845.29
08:29:29|28846.82
08:29:30|28847.84
08:29:31|28845.52
08:29:32|28845.56
08:29:33|28845.56
08:29:34|28846.55
08:29:34|28845.82
08:29:36|28847.53
08:29:37|28847.83
08:29:38|28846.06
08:29:39|28849.23
08:29:40|28850.17
08:29:41|28849.28
08:29:41|28849.28
08:29:43|28848.19
08:29:44|28847.68
08:29:45|28847.7
08:29:46|28849.17
08:29:47|28849.28
08:29:48|28849.56
08:29:49|28849.99
08:29:50|28849.28
08:29:50|28849.24
08:29:52|28848.27
08:29:53|28847.5
08:29:53|28847.5
08:29:54|28847.71
08:29:56|28847.8
08:29:57|28846.48
08:29:58|28844.6
08:29:59|28845.94
08:30:00|28847.19
08:30:01|28844.41
08:30:02|28846.64
08:30:03|28847.19
08:30:04|28848.6
08:30:05|28845.93
08:30:06|28847.95
08:30:07|28848.6
08:30:08|28846.75
08:30:09|28844.85
08:30:10|28841.02
08:30:11|28841.35
08:30:12|28842.55
08:30:15|28846.
08:30:16|28846.41
08:30:17|28847.84
08:30:18|28849.55
08:30:19|28849.09
08:30:20|28847.2
08:30:21|28849.27
08:30:22|28848.7
08:30:23|28850.31
08:30:24|28849.4
08:30:25|28850.64
08:30:26|28850.51
08:30:27|28855.83
08:30:28|28852.94
08:30:29|28854.
08:30:30|28855.04
08:30:31|28855.
08:30:32|28855.1
08:30:33|28858.
08:30:34|28857.53
08:30:35|28857.94
08:30:36|28861.36
08:30:37|28858.94
08:30:38|28861.27
08:30:39|28858.97
08:30:40|28858.94
08:30:41|28860.24
08:30:42|28858.94
08:30:43|28855.65
08:30:44|28856.59
08:30:45|28855.2
08:30:46|28856.73
08:30:47|28855.65
08:30:48|28855.65
08:30:49|28856.13
08:30:50|28856.14
08:30:51|28856.53
08:30:52|28859.02
08:30:53|28855.
08:30:54|28855.18
08:30:55|28856.12
08:30:56|28856.19
08:30:57|28857.3
08:30:58|28855.58
08:30:59|28855.58
08:31:00|28855.58
08:31:02|28854.74
08:31:03|28860.58
08:31:04|28857.43
08:31:05|28857.55
08:31:06|28859.34
08:31:07|28859.32
08:31:08|28857.1
08:31:09|28856.
08:31:10|28855.76
08:31:11|28856.69
08:31:12|28855.75
08:31:13|28855.75
08:31:14|28856.91
08:31:15|28856.24
08:31:16|28857.05
08:31:17|28855.8
08:31:19|28856.89
08:31:19|28858.
08:31:20|28858.
08:31:21|28857.02
08:31:23|28858.24
08:31:24|28862.
08:31:24|28862.52
08:31:26|28861.2
08:31:26|28860.
08:31:27|28858.81
08:31:28|28858.
08:31:30|28855.92
08:31:30|28857.24
08:31:31|28858.19
08:31:32|28857.29
08:31:34|28856.25
08:31:34|28856.13
08:31:36|28856.13
08:31:36|28854.05
08:31:38|28855.12
08:31:39|28857.22
08:31:39|28855.08
08:31:40|28857.04
08:31:42|28857.06
08:31:42|28857.02
08:31:43|28855.5
08:31:44|28857.52
08:31:46|28835.65
08:31:46|28833.5
08:31:47|28835.36
08:31:48|28836.22
08:31:50|28837.11
08:31:50|28836.59
08:31:52|28837.09
08:31:53|28832.07
08:31:54|28833.
08:31:54|28836.66
08:31:55|28833.64
08:31:57|28833.37
08:31:58|28835.3
08:31:59|28835.78
08:32:00|28835.63
08:32:01|28834.69
08:32:03|28837.48
08:32:04|28836.52
08:32:05|28837.79
08:32:06|28833.97
08:32:07|28833.23
08:32:08|28839.23
08:32:09|28837.16
08:32:10|28837.04
08:32:11|28838.71
08:32:12|28837.11
08:32:13|28839.66
08:32:14|28840.
08:32:15|28837.96
08:32:17|28840.02
08:32:17|28838.37
08:32:18|28839.78
08:32:19|28834.94
08:32:20|28836.56
08:32:21|28837.25
08:32:22|28835.92
08:32:23|28835.91
08:32:26|28838.73
08:32:26|28838.59
08:32:27|28837.36
08:32:28|28838.59
08:32:29|28837.32
08:32:30|28833.52
08:32:32|28838.61
08:32:33|28836.13
08:32:33|28837.71
08:32:34|28837.71
08:32:35|28834.99
08:32:36|28834.12
08:32:37|28831.72
08:32:38|28832.71
08:32:39|28831.56
08:32:41|28831.24
08:32:42|28832.
08:32:42|28832.36
08:32:43|28833.23
08:32:44|28827.69
08:32:45|28829.11
08:32:46|28829.06
08:32:48|28829.3
08:32:48|28826.43
08:32:50|28832.71
08:32:51|28835.43
08:32:52|28835.91
08:32:53|28835.94
08:32:53|28835.95
08:32:54|28835.69
08:32:56|28836.83
08:32:57|28834.13
08:32:57|28836.89
08:32:58|28837.32
08:32:59|28836.51
08:33:00|28841.17
08:33:01|28841.65
08:33:03|28841.64
08:33:03|28841.63
08:33:05|28837.04
08:33:06|28838.24
08:33:07|28838.24
08:33:08|28838.73
08:33:09|28836.99
08:33:10|28838.12
08:33:12|28840.38
08:33:12|28841.02
08:33:13|28842.66
08:33:15|28843.99
08:33:15|28831.92
08:33:16|28823.96
08:33:18|28826.81
08:33:19|28821.35
08:33:19|28822.09
08:33:21|28820.
08:33:21|28819.75
08:33:23|28822.15
08:33:23|28818.61
08:33:25|28822.62
08:33:26|28822.
08:33:26|28822.25
08:33:28|28821.79
08:33:29|28824.2
08:33:30|28819.97
08:33:31|28820.
08:33:32|28819.68
08:33:32|28821.42
08:33:34|28822.04
08:33:35|28821.19
08:33:35|28825.24
08:33:36|28823.06
08:33:38|28823.55
08:33:39|28822.81
08:33:39|28822.
08:33:41|28822.57
08:33:42|28821.16
08:33:43|28820.32
08:33:44|28819.47
08:33:44|28820.86
08:33:45|28820.51
08:33:47|28820.21
08:33:48|28822.89
08:33:49|28826.61
08:33:50|28824.65
08:33:50|28826.54
08:33:52|28825.14
08:33:53|28826.06
08:33:54|28827.42
08:33:55|28825.07
08:33:56|28824.11
08:33:57|28821.22
08:33:58|28819.88
08:33:59|28821.23
08:34:00|28822.18
08:34:01|28822.76
08:34:03|28820.7
08:34:04|28820.71
08:34:05|28820.41
08:34:06|28820.32
08:34:07|28823.4
08:34:08|28823.4
08:34:08|28819.04
08:34:10|28818.25
08:34:11|28818.
08:34:12|28816.18
08:34:13|28817.68
08:34:14|28819.93
08:34:14|28818.4
08:34:16|28818.25
08:34:17|28819.85
08:34:18|28819.69
08:34:19|28814.92
08:34:20|28811.
08:34:21|28808.05
08:34:22|28810.06
08:34:23|28813.4
08:34:24|28811.74
08:34:25|28811.53
08:34:26|28811.
08:34:27|28812.53
08:34:28|28812.11
08:34:29|28810.34
08:34:30|28811.38
08:34:31|28807.73
08:34:32|28810.99
08:34:32|28812.25
08:34:34|28809.81
08:34:35|28808.1
08:34:36|28811.46
08:34:37|28810.
08:34:38|28812.39
08:34:39|28811.34
08:34:40|28811.47
08:34:41|28810.1
08:34:42|28810.18
08:34:43|28812.09
08:34:45|28807.09
08:34:46|28812.72
08:34:46|28812.11
08:34:47|28812.58
08:34:48|28810.52
08:34:49|28811.15
08:34:51|28809.57
08:34:52|28809.59
08:34:53|28811.42
08:34:53|28809.59
08:34:54|28809.58
08:34:56|28811.32
08:34:57|28813.23
08:34:57|28814.68
08:34:58|28818.28
08:35:00|28818.17
08:35:01|28818.57
08:35:02|28817.02
08:35:03|28814.45
08:35:03|28813.94
08:35:05|28810.85
08:35:06|28807.77
08:35:07|28798.
08:35:08|28799.78
08:35:09|28799.24
08:35:11|28800.53
08:35:12|28795.82
08:35:13|28796.46
08:35:14|28800.86
08:35:14|28802.91
08:35:16|28800.54
08:35:17|28801.67
08:35:18|28802.59
08:35:19|28806.16
08:35:20|28805.57
08:35:21|28804.34
08:35:22|28810.66
08:35:23|28808.6
08:35:24|28807.43
08:35:25|28810.51
08:35:26|28811.47
08:35:27|28812.29
08:35:28|28813.54
08:35:29|28812.37
08:35:30|28814.29
08:35:31|28812.96
08:35:32|28812.83
08:35:33|28812.82
08:35:34|28809.93
08:35:35|28804.93
08:35:36|28803.65
08:35:37|28801.47
08:35:38|28806.78
08:35:39|28805.7
08:35:41|28802.93
08:35:41|28803.8
08:35:42|28801.69
08:35:43|28801.67
08:35:44|28802.26
08:35:45|28798.38
08:35:46|28798.04
08:35:47|28799.1
08:35:48|28800.5
08:35:49|28802.47
08:35:51|28807.25
08:35:52|28804.85
08:35:53|28809.58
08:35:53|28812.62
08:35:55|28808.65
08:35:55|28810.51
08:35:57|28807.61
08:35:58|28807.89
08:35:59|28810.33
08:36:00|28809.26
08:36:01|28808.33
08:36:01|28812.58
08:36:03|28814.24
08:36:03|28810.55
08:36:04|28809.2
08:36:06|28809.22
08:36:07|28809.22
08:36:08|28810.
08:36:09|28810.
08:36:10|28809.5
08:36:11|28811.36
08:36:12|28815.05
08:36:13|28815.46
08:36:14|28816.
08:36:15|28814.73
08:36:16|28817.74
08:36:17|28815.71
08:36:19|28811.89
08:36:19|28812.07
08:36:20|28812.11
08:36:21|28811.41
08:36:22|28812.81
08:36:23|28814.98
08:36:24|28816.27
08:36:25|28819.28
08:36:26|28816.
08:36:27|28817.77
08:36:28|28816.23
08:36:30|28817.54
08:36:31|28815.24
08:36:32|28814.36
08:36:32|28814.62
08:36:34|28813.34
08:36:35|28811.01
08:36:36|28815.78
08:36:37|28817.11
08:36:38|28815.68
08:36:39|28815.7
08:36:40|28815.7
08:36:41|28815.36
08:36:42|28817.3
08:36:43|28817.29
08:36:44|28815.25
08:36:44|28816.02
08:36:46|28816.31
08:36:46|28816.04
08:36:48|28817.85
08:36:48|28818.05
08:36:50|28819.35
08:36:51|28819.53
08:36:52|28819.14
08:36:52|28820.06
08:36:54|28820.43
08:36:54|28820.48
08:36:56|28818.75
08:36:57|28822.22
08:36:57|28820.82
08:36:59|28821.81
08:37:00|28821.41
08:37:01|28821.37
08:37:02|28821.45
08:37:03|28821.32
08:37:04|28824.1
08:37:05|28821.45
08:37:06|28822.41
08:37:07|28822.38
08:37:08|28824.62
08:37:10|28824.62
08:37:10|28824.33
08:37:11|28822.21
08:37:12|28827.39
08:37:13|28820.96
08:37:14|28824.1
08:37:15|28824.45
08:37:17|28827.14
08:37:17|28829.33
08:37:19|28824.05
08:37:19|28824.62
08:37:21|28825.63
08:37:22|28824.98
08:37:22|28824.89
08:37:24|28825.66
08:37:25|28826.34
08:37:26|28828.6
08:37:27|28825.93
08:37:28|28827.2
08:37:29|28822.01
08:37:30|28824.
08:37:31|28825.45
08:37:32|28826.34
08:37:33|28823.85
08:37:34|28824.18
08:37:35|28824.18
08:37:36|28827.02
08:37:37|28824.86
08:37:38|28824.69
08:37:39|28826.44
08:37:40|28826.34
08:37:41|28824.33
08:37:42|28825.81
08:37:43|28824.46
08:37:44|28829.49
08:37:45|28830.06
08:37:46|28831.65
08:37:47|28831.5
08:37:48|28831.94
08:37:49|28829.33
08:37:50|28828.92
08:37:51|28831.14
08:37:52|28831.91
08:37:53|28830.66
08:37:54|28830.66
08:37:55|28830.73
08:37:56|28829.9
08:37:57|28832.15
08:37:58|28832.05
08:38:00|28830.08
08:38:00|28829.64
08:38:01|28828.28
08:38:02|28829.06
08:38:03|28824.62
08:38:05|28825.65
08:38:05|28826.32
08:38:06|28826.25
08:38:08|28828.14
08:38:09|28830.52
08:38:10|28830.52
08:38:11|28830.57
08:38:12|28830.25
08:38:13|28830.22
08:38:14|28830.22
08:38:16|28824.33
08:38:17|28824.75
08:38:18|28824.09
08:38:18|28822.95
08:38:20|28823.96
08:38:21|28823.96
08:38:22|28823.91
08:38:23|28823.6
08:38:24|28821.54
08:38:25|28821.52
08:38:26|28821.52
08:38:27|28822.56
08:38:28|28821.36
08:38:29|28821.25
08:38:30|28818.07
08:38:31|28814.08
08:38:32|28815.63
08:38:33|28815.63
08:38:34|28814.09
08:38:35|28816.63
08:38:36|28814.01
08:38:37|28813.66
08:38:38|28812.75
08:38:39|28814.75
08:38:40|28815.21
08:38:41|28815.21
08:38:42|28815.71
08:38:43|28815.25
08:38:44|28816.74
08:38:45|28820.57
08:38:47|28817.74
08:38:47|28818.17
08:38:48|28819.23
08:38:49|28819.23
08:38:50|28816.88
08:38:51|28816.89
08:38:52|28814.33
08:38:53|28814.46
08:38:54|28816.66
08:38:55|28817.55
08:38:56|28818.08
08:38:57|28816.93
08:38:58|28819.62
08:38:59|28817.74
08:39:00|28819.63
08:39:01|28820.26
08:39:02|28819.97
08:39:03|28819.18
08:39:04|28821.18
08:39:05|28821.39
08:39:06|28822.
08:39:07|28820.05
08:39:08|28820.87
08:39:09|28820.67
08:39:11|28819.12
08:39:12|28816.02
08:39:13|28816.16
08:39:14|28818.3
08:39:15|28816.22
08:39:16|28817.92
08:39:17|28819.46
08:39:18|28819.91
08:39:20|28819.91
08:39:20|28816.88
08:39:22|28816.9
08:39:22|28816.85
08:39:23|28819.04
08:39:24|28817.47
08:39:25|28818.99
08:39:26|28817.12
08:39:27|28818.88
08:39:28|28817.14
08:39:29|28816.89
08:39:31|28815.27
08:39:31|28813.95
08:39:33|28815.4
08:39:34|28815.28
08:39:35|28815.41
08:39:36|28816.53
08:39:37|28812.79
08:39:38|28812.79
08:39:39|28814.37
08:39:39|28814.41
08:39:41|28814.41
08:39:41|28816.
08:39:43|28818.05
08:39:44|28818.05
08:39:44|28818.
08:39:46|28817.09
08:39:47|28817.09
08:39:47|28816.09
08:39:49|28817.52
08:39:50|28818.06
08:39:51|28818.24
08:39:51|28818.24
08:39:53|28818.22
08:39:54|28818.22
08:39:55|28816.92
08:39:56|28816.92
08:39:56|28815.22
08:39:58|28816.86
08:39:59|28815.34
08:39:59|28813.5
08:40:01|28816.07
08:40:02|28816.87
08:40:03|28819.13
08:40:04|28820.65
08:40:05|28820.74
08:40:06|28819.14
08:40:06|28819.36
08:40:08|28819.26
08:40:08|28815.34
08:40:10|28818.1
08:40:12|28816.63
08:40:12|28818.55
08:40:13|28817.98
08:40:14|28818.64
08:40:15|28817.3
08:40:16|28817.17
08:40:17|28819.58
08:40:18|28820.16
08:40:19|28821.28
08:40:20|28817.35
08:40:21|28816.5
08:40:22|28817.6
08:40:23|28817.47
08:40:25|28810.07
08:40:25|28813.44
08:40:26|28811.93
08:40:27|28812.61
08:40:28|28814.67
08:40:29|28813.1
08:40:30|28812.7
08:40:31|28812.7
08:40:33|28813.34
08:40:33|28811.11
08:40:34|28813.
08:40:36|28814.
08:40:37|28811.56
08:40:38|28813.66
08:40:39|28814.27
08:40:40|28813.3
08:40:41|28814.27
08:40:42|28814.65
08:40:43|28807.95
08:40:44|28811.95
08:40:45|28809.93
08:40:46|28810.64
08:40:47|28809.89
08:40:48|28811.71
08:40:49|28810.35
08:40:50|28810.18
08:40:51|28810.28
08:40:52|28810.37
08:40:53|28810.42
08:40:54|28810.42
08:40:55|28810.42
08:40:56|28809.42
08:40:57|28809.42
08:40:58|28800.03
08:40:59|28802.87
08:41:00|28804.26
08:41:01|28804.17
08:41:02|28802.
08:41:03|28799.82
08:41:04|28803.95
08:41:05|28804.73
08:41:06|28797.08
08:41:07|28797.55
08:41:08|28797.55
08:41:09|28794.05
08:41:10|28794.36
08:41:11|28794.36
08:41:13|28795.63
08:41:14|28794.46
08:41:15|28794.44
08:41:16|28793.66
08:41:17|28792.8
08:41:17|28791.88
08:41:19|28795.36
08:41:20|28795.38
08:41:21|28794.52
08:41:22|28792.65
08:41:23|28794.5
08:41:24|28791.87
08:41:25|28794.36
08:41:26|28794.55
08:41:27|28791.51
08:41:28|28794.51
08:41:29|28794.55
08:41:30|28794.55
08:41:31|28792.91
08:41:32|28794.46
08:41:33|28795.37
08:41:34|28796.23
08:41:35|28808.91
08:41:36|28804.18
08:41:37|28804.19
08:41:38|28804.2
08:41:39|28803.33
08:41:40|28797.96
08:41:41|28806.49
08:41:42|28801.52
08:41:43|28805.7
08:41:44|28802.55
08:41:45|28805.7
08:41:47|28805.83
08:41:47|28806.36
08:41:48|28802.26
08:41:49|28803.94
08:41:50|28803.81
08:41:51|28801.3
08:41:52|28803.74
08:41:53|28802.97
08:41:54|28802.91
08:41:55|28804.56
08:41:56|28806.74
08:41:57|28803.17
08:41:58|28802.91
08:41:59|28804.52
08:42:00|28806.77
08:42:01|28805.32
08:42:03|28804.89
08:42:03|28807.2
08:42:04|28807.2
08:42:05|28802.73
08:42:06|28803.98
08:42:08|28804.51
08:42:08|28805.69
08:42:09|28805.69
08:42:10|28806.43
08:42:12|28808.26
08:42:13|28809.4
08:42:14|28807.33
08:42:15|28808.69
08:42:16|28808.69
08:42:17|28808.69
08:42:18|28809.45
08:42:19|28811.44
08:42:20|28809.62
08:42:21|28810.42
08:42:22|28811.49
08:42:23|28814.72
08:42:24|28813.47
08:42:25|28813.47
08:42:26|28814.92
08:42:27|28814.3
08:42:28|28814.31
08:42:29|28815.42
08:42:30|28815.17
08:42:31|28816.95
08:42:32|28815.54
08:42:33|28818.59
08:42:34|28815.24
08:42:35|28815.23
08:42:36|28815.
08:42:37|28819.53
08:42:38|28819.46
08:42:39|28819.5
08:42:40|28817.72
08:42:41|28818.97
08:42:42|28812.71
08:42:43|28816.99
08:42:44|28818.78
08:42:45|28818.97
08:42:46|28818.97
08:42:47|28816.88
08:42:48|28818.23
08:42:49|28813.78
08:42:50|28815.23
08:42:51|28818.36
08:42:52|28818.99
08:42:53|28819.53
08:42:54|28818.8
08:42:56|28819.52
08:42:56|28818.58
08:42:57|28816.68
08:42:58|28817.37
08:42:59|28818.6
08:43:00|28816.49
08:43:01|28816.02
08:43:02|28817.11
08:43:03|28818.05
08:43:04|28816.34
08:43:05|28816.27
08:43:06|28816.17
08:43:07|28816.17
08:43:08|28815.28
08:43:09|28813.47
08:43:10|28813.56
08:43:12|28812.03
08:43:13|28811.53
08:43:14|28812.03
08:43:15|28812.03
08:43:16|28810.51
08:43:17|28808.44
08:43:19|28810.45
08:43:19|28809.92
08:43:20|28807.83
08:43:21|28807.87
08:43:23|28809.08
08:43:24|28809.1
08:43:25|28809.1
08:43:25|28809.96
08:43:27|28809.96
08:43:27|28809.99
08:43:29|28810.68
08:43:30|28810.68
08:43:31|28810.68
08:43:32|28812.85
08:43:33|28813.97
08:43:35|28817.11
08:43:35|28814.67
08:43:36|28814.33
08:43:37|28815.87
08:43:38|28815.87
08:43:39|28815.87
08:43:40|28814.54
08:43:41|28816.1
08:43:42|28816.1
08:43:43|28815.51
08:43:44|28815.72
08:43:45|28814.84
08:43:46|28814.04
08:43:47|28815.02
08:43:48|28812.06
08:43:50|28811.15
08:43:51|28810.46
08:43:52|28812.11
08:43:52|28812.51
08:43:54|28812.49
08:43:54|28812.53
08:43:55|28811.43
08:43:57|28812.48
08:43:58|28813.35
08:43:59|28813.4
08:43:59|28813.8
08:44:01|28813.24
08:44:02|28816.
08:44:03|28814.3
08:44:03|28813.73
08:44:05|28814.87
08:44:05|28813.44
08:44:07|28815.95
08:44:08|28815.95
08:44:09|28811.5
08:44:10|28810.77
08:44:10|28813.43
08:44:12|28814.49
08:44:13|28812.08
08:44:15|28816.57
08:44:15|28815.13
08:44:17|28816.38
08:44:18|28817.27
08:44:19|28815.34
08:44:20|28815.36
08:44:21|28817.12
08:44:22|28817.77
08:44:23|28819.55
08:44:24|28818.81
08:44:25|28819.82
08:44:26|28820.87
08:44:27|28818.67
08:44:28|28818.67
08:44:29|28817.79
08:44:30|28818.86
08:44:31|28818.86
08:44:32|28818.86
08:44:33|28818.86
08:44:34|28816.18
08:44:35|28819.04
08:44:36|28819.93
08:44:37|28817.7
08:44:38|28819.72
08:44:39|28819.68
08:44:40|28819.68
08:44:41|28819.55
08:44:42|28819.55
08:44:43|28817.82
08:44:44|28817.3
08:44:45|28817.13
08:44:46|28817.11
08:44:47|28817.29
08:44:48|28818.92
08:44:50|28817.65
08:44:50|28815.16
08:44:51|28816.86
08:44:52|28815.23
08:44:53|28815.23
08:44:54|28816.07
08:44:55|28817.52
08:44:56|28816.08
08:44:58|28818.59
08:44:58|28818.14
08:45:00|28818.04
08:45:01|28816.41
08:45:01|28816.39
08:45:02|28817.74
08:45:03|28815.67
08:45:04|28816.11
08:45:05|28816.13
08:45:07|28815.25
08:45:08|28812.06
08:45:09|28814.37
08:45:09|28816.02
08:45:11|28814.32
08:45:11|28816.8
08:45:13|28815.32
08:45:14|28817.22
08:45:15|28818.76
08:45:16|28818.99
08:45:17|28817.14
08:45:18|28817.23
08:45:19|28818.79
08:45:20|28819.51
08:45:21|28819.55
08:45:22|28820.51
08:45:23|28821.07
08:45:25|28821.92
08:45:25|28820.04
08:45:26|28822.76
08:45:27|28825.
08:45:28|28824.75
08:45:30|28824.63
08:45:30|28823.55
08:45:31|28819.4
08:45:32|28818.45
08:45:33|28819.05
08:45:34|28821.6
08:45:35|28821.05
08:45:36|28822.52
08:45:37|28821.95
08:45:38|28822.95
08:45:39|28821.44
08:45:40|28821.95
08:45:41|28821.95
08:45:42|28823.35
08:45:43|28824.57
08:45:44|28822.55
08:45:45|28824.11
08:45:46|28822.52
08:45:47|28820.32
08:45:48|28818.
08:45:49|28818.97
08:45:50|28818.01
08:45:52|28818.99
08:45:53|28820.3
08:45:53|28818.
08:45:55|28820.86
08:45:56|28820.96
08:45:56|28821.21
08:45:57|28821.56
08:45:59|28821.72
08:46:00|28822.4
08:46:00|28823.52
08:46:01|28821.93
08:46:02|28822.82
08:46:03|28821.22
08:46:05|28822.05
08:46:05|28822.65
08:46:06|28823.65
08:46:07|28822.67
08:46:09|28822.48
08:46:09|28821.72
08:46:10|28823.66
08:46:11|28823.01
08:46:13|28822.73
08:46:13|28823.54
08:46:14|28821.95
08:46:16|28822.28
08:46:17|28821.16
08:46:18|28821.15
08:46:19|28822.61
08:46:20|28820.
08:46:21|28821.91
08:46:22|28823.65
08:46:23|28823.65
08:46:24|28821.71
08:46:25|28822.05
08:46:26|28821.97
08:46:28|28823.18
08:46:28|28823.85
08:46:29|28823.23
08:46:30|28824.52
08:46:31|28824.05
08:46:32|28822.85
08:46:33|28822.04
08:46:34|28824.33
08:46:35|28824.62
08:46:36|28824.72
08:46:37|28825.05
08:46:38|28823.84
08:46:39|28825.27
08:46:40|28824.18
08:46:41|28825.61
08:46:42|28828.15
08:46:43|28826.97
08:46:44|28826.16
08:46:45|28826.16
08:46:46|28829.64
08:46:47|28831.52
08:46:48|28828.06
08:46:49|28828.92
08:46:50|28828.92
08:46:51|28828.4
08:46:52|28829.65
08:46:53|28827.85
08:46:54|28825.11
08:46:56|28826.34
08:46:57|28827.13
08:46:58|28827.43
08:46:59|28828.9
08:47:00|28827.54
08:47:01|28828.11
08:47:02|28828.04
08:47:03|28826.51
08:47:04|28826.9
08:47:05|28826.89
08:47:06|28826.
08:47:07|28827.46
08:47:08|28825.76
08:47:09|28827.86
08:47:10|28828.75
08:47:11|28827.32
08:47:12|28828.52
08:47:13|28828.74
08:47:14|28829.23
08:47:15|28828.94
08:47:16|28829.99
08:47:18|28827.23
08:47:19|28826.76
08:47:20|28826.47
08:47:20|28826.47
08:47:22|28826.47
08:47:22|28827.31
08:47:24|28826.04
08:47:25|28827.48
08:47:26|28825.57
08:47:27|28825.1
08:47:28|28825.1
08:47:29|28825.14
08:47:30|28825.11
08:47:31|28826.17
08:47:32|28828.11
08:47:33|28826.34
08:47:34|28826.51
08:47:35|28826.
08:47:36|28827.45
08:47:37|28827.45
08:47:38|28826.49
08:47:40|28827.8
08:47:40|28827.8
08:47:41|28827.01
08:47:42|28827.01
08:47:43|28828.22
08:47:44|28829.34
08:47:45|28828.41
08:47:46|28828.41
08:47:47|28827.7
08:47:48|28827.7
08:47:49|28828.03
08:47:51|28828.82
08:47:51|28828.76
08:47:53|28829.89
08:47:53|28828.4
08:47:54|28830.18
08:47:56|28830.18
08:47:56|28830.18
08:47:58|28828.62
08:47:58|28827.39
08:47:59|28827.27
08:48:01|28826.5
08:48:02|28828.38
08:48:03|28828.38
08:48:04|28828.92
08:48:06|28827.57
08:48:06|28827.86
08:48:07|28827.86
08:48:08|28827.86
08:48:09|28826.61
08:48:10|28826.61
08:48:11|28826.61
08:48:12|28826.6
08:48:13|28828.86
08:48:14|28826.69
08:48:15|28826.69
08:48:16|28827.81
08:48:17|28826.6
08:48:19|28824.64
08:48:20|28827.52
08:48:21|28825.58
08:48:22|28823.92
08:48:24|28824.21
08:48:24|28823.95
08:48:25|28823.95
08:48:26|28825.14
08:48:27|28825.14
08:48:29|28825.14
08:48:30|28825.59
08:48:31|28825.59
08:48:32|28823.87
08:48:32|28824.01
08:48:33|28824.01
08:48:35|28824.05
08:48:35|28824.05
08:48:37|28824.6
08:48:37|28824.6
08:48:39|28823.
08:48:40|28822.75
08:48:40|28824.04
08:48:42|28819.35
08:48:43|28818.52
08:48:44|28815.23
08:48:45|28815.66
08:48:45|28815.61
08:48:47|28815.61
08:48:48|28815.9
08:48:48|28816.47
08:48:50|28816.17
08:48:51|28816.86
08:48:52|28816.39
08:48:52|28814.76
08:48:53|28816.38
08:48:55|28814.48
08:48:56|28814.48
08:48:57|28814.37
08:48:58|28814.37
08:48:59|28815.15
08:49:00|28815.15
08:49:01|28815.06
08:49:02|28814.84
08:49:03|28814.29
08:49:04|28814.29
08:49:05|28814.29
08:49:06|28816.2
08:49:07|28814.3
08:49:08|28812.93
08:49:09|28812.68
08:49:11|28806.57
08:49:11|28805.08
08:49:12|28804.93
08:49:13|28805.58
08:49:14|28804.74
08:49:16|28804.74
08:49:16|28805.69
08:49:17|28807.41
08:49:19|28809.59
08:49:20|28809.58
08:49:21|28807.62
08:49:23|28807.27
08:49:24|28806.1
08:49:25|28807.43
08:49:26|28807.64
08:49:27|28807.47
08:49:28|28807.47
08:49:29|28806.26
08:49:30|28805.36
08:49:31|28805.33
08:49:32|28806.3
08:49:33|28801.71
08:49:34|28801.33
08:49:35|28802.94
08:49:35|28800.56
08:49:37|28799.19
08:49:38|28800.19
08:49:40|28799.63
08:49:40|28801.35
08:49:41|28798.94
08:49:42|28794.97
08:49:43|28793.61
08:49:44|28792.7
08:49:45|28790.05
08:49:46|28787.55
08:49:47|28801.48
08:49:48|28803.08
08:49:49|28801.16
08:49:50|28803.43
08:49:51|28802.45
08:49:52|28802.22
08:49:53|28803.14
08:49:55|28803.63
08:49:55|28801.28
08:49:56|28804.19
08:49:57|28806.84
08:49:58|28804.89
08:50:00|28802.26
08:50:00|28804.95
08:50:01|28803.16
08:50:02|28806.64
08:50:04|28807.24
08:50:04|28804.9
08:50:05|28805.41
08:50:07|28808.2
08:50:07|28808.06
08:50:08|28809.17
08:50:10|28809.87
08:50:10|28809.34
08:50:11|28806.03
08:50:12|28805.4
08:50:13|28807.39
08:50:15|28807.64
08:50:16|28809.14
08:50:16|28806.35
08:50:17|28806.31
08:50:18|28805.37
08:50:20|28805.1
08:50:21|28806.77
08:50:22|28806.79
08:50:23|28806.7
08:50:24|28808.56
08:50:25|28808.48
08:50:26|28807.46
08:50:27|28807.46
08:50:28|28805.66
08:50:29|28808.3
08:50:30|28808.
08:50:31|28808.56
08:50:32|28808.29
08:50:33|28809.5
08:50:34|28809.52
08:50:35|28808.93
08:50:36|28809.06
08:50:38|28806.32
08:50:38|28805.37
08:50:39|28804.
08:50:40|28805.19
08:50:41|28805.83
08:50:42|28805.83
08:50:43|28805.83
08:50:44|28805.19
08:50:45|28807.19
08:50:46|28803.47
08:50:47|28802.43
08:50:48|28803.02
08:50:49|28799.17
08:50:50|28800.55
08:50:51|28799.55
08:50:53|28798.83
08:50:53|28802.12
08:50:54|28802.12
08:50:55|28802.12
08:50:56|28802.1
08:50:58|28801.24
08:50:58|28800.72
08:51:00|28800.44
08:51:00|28799.68
08:51:01|28797.16
08:51:02|28799.69
08:51:03|28798.14
08:51:04|28795.02
08:51:06|28796.41
08:51:06|28793.61
08:51:08|28795.13
08:51:08|28795.71
08:51:09|28797.27
08:51:10|28797.27
08:51:11|28798.71
08:51:12|28797.26
08:51:13|28797.26
08:51:14|28803.17
08:51:15|28802.26
08:51:17|28803.13
08:51:18|28802.08
08:51:18|28804.05
08:51:20|28801.4
08:51:20|28805.22
08:51:22|28803.65
08:51:23|28803.82
08:51:24|28805.98
08:51:25|28803.99
08:51:26|28803.95
08:51:27|28803.01
08:51:28|28802.54
08:51:29|28802.54
08:51:30|28800.01
08:51:31|28800.
08:51:32|28797.83
08:51:33|28797.83
08:51:34|28796.83
08:51:35|28796.24
08:51:37|28798.76
08:51:37|28800.
08:51:38|28798.57
08:51:39|28798.17
08:51:40|28799.75
08:51:41|28799.75
08:51:42|28797.97
08:51:43|28799.22
08:51:44|28799.52
08:51:45|28802.11
08:51:47|28802.4
08:51:47|28804.4
08:51:48|28803.65
08:51:49|28804.08
08:51:50|28805.88
08:51:51|28804.85
08:51:53|28804.84
08:51:53|28805.01
08:51:55|28805.02
08:51:55|28805.05
08:51:57|28803.12
08:51:57|28803.12
08:51:58|28804.34
08:51:59|28805.64
08:52:01|28806.55
08:52:01|28806.55
08:52:02|28811.22
08:52:04|28809.92
08:52:04|28808.22
08:52:05|28808.45
08:52:06|28813.42
08:52:07|28815.23
08:52:08|28815.14
08:52:09|28815.41
08:52:10|28818.51
08:52:11|28817.58
08:52:12|28818.82
08:52:13|28817.79
08:52:15|28816.46
08:52:16|28818.6
08:52:17|28816.02
08:52:17|28815.23
08:52:18|28815.24
08:52:20|28815.24
08:52:21|28815.24
08:52:22|28813.82
08:52:23|28813.79
08:52:24|28814.88
08:52:26|28812.8
08:52:27|28812.93
08:52:28|28813.35
08:52:29|28817.12
08:52:30|28815.73
08:52:31|28815.73
08:52:32|28813.74
08:52:33|28815.54
08:52:34|28815.49
08:52:35|28814.29
08:52:36|28814.93
08:52:37|28814.
08:52:38|28814.
08:52:39|28816.11
08:52:40|28815.19
08:52:41|28813.83
08:52:42|28813.86
08:52:43|28813.82
08:52:44|28815.4
08:52:45|28816.75
08:52:46|28819.46
08:52:47|28817.42
08:52:48|28817.11
08:52:49|28816.18
08:52:50|28814.29
08:52:51|28814.29
08:52:53|28815.75
08:52:53|28815.68
08:52:54|28814.46
08:52:55|28816.46
08:52:56|28815.62
08:52:58|28814.11
08:52:58|28815.46
08:52:59|28815.39
08:53:00|28815.31
08:53:01|28813.
08:53:03|28813.78
08:53:03|28814.4
08:53:04|28814.75
08:53:06|28814.76
08:53:06|28816.02
08:53:08|28816.64
08:53:08|28816.64
08:53:10|28816.87
08:53:10|28816.87
08:53:12|28819.44
08:53:13|28818.99
08:53:13|28819.47
08:53:14|28822.01
08:53:15|28821.65
08:53:16|28820.01
08:53:17|28821.75
08:53:19|28822.58
08:53:20|28822.58
08:53:21|28820.36
08:53:22|28821.67
08:53:23|28819.83
08:53:24|28821.21
08:53:25|28822.41
08:53:26|28821.66
08:53:27|28821.45
08:53:28|28816.94
08:53:30|28818.92
08:53:30|28820.79
08:53:31|28820.79
08:53:32|28821.16
08:53:33|28821.16
08:53:34|28821.02
08:53:35|28821.28
08:53:36|28821.39
08:53:37|28821.39
08:53:38|28819.66
08:53:40|28819.74
08:53:40|28819.74
08:53:41|28820.01
08:53:43|28818.84
08:53:44|28819.13
08:53:45|28819.13
08:53:45|28815.68
08:53:46|28816.03
08:53:48|28814.69
08:53:49|28812.83
08:53:50|28813.81
08:53:51|28813.8
08:53:52|28811.94
08:53:53|28813.02
08:53:54|28813.8
08:53:55|28812.18
08:53:55|28812.31
08:53:57|28812.58
08:53:58|28810.96
08:53:59|28813.35
08:54:00|28813.35
08:54:01|28813.8
08:54:02|28813.82
08:54:03|28815.64
08:54:04|28814.29
08:54:05|28816.47
08:54:06|28816.47
08:54:06|28816.47
08:54:08|28814.63
08:54:09|28814.63
08:54:10|28814.76
08:54:11|28814.63
08:54:12|28814.63
08:54:13|28814.63
08:54:14|28814.63
08:54:15|28814.63
08:54:15|28813.24
08:54:17|28814.77
08:54:18|28814.99
08:54:19|28815.13
08:54:20|28813.9
08:54:20|28814.43
08:54:22|28815.69
08:54:23|28815.96
08:54:24|28815.96
08:54:25|28815.22
08:54:26|28814.44
08:54:27|28812.36
08:54:29|28812.49
08:54:29|28813.79
08:54:30|28814.66
08:54:31|28815.33
08:54:32|28815.33
08:54:33|28815.33
08:54:34|28814.95
08:54:35|28814.66
08:54:36|28814.66
08:54:37|28814.66
08:54:38|28816.23
08:54:39|28816.23
08:54:40|28817.87
08:54:41|28817.87
08:54:42|28816.88
08:54:43|28816.88
08:54:44|28816.88
08:54:45|28816.74
08:54:46|28816.81
08:54:47|28817.12
08:54:48|28818.86
08:54:50|28817.33
08:54:50|28820.77
08:54:51|28818.99
08:54:52|28819.93
08:54:53|28820.89
08:54:54|28820.89
08:54:55|28819.48
08:54:56|28821.62
08:54:57|28819.59
08:54:58|28819.56
08:55:00|28818.91
08:55:01|28818.84
08:55:01|28817.
08:55:02|28817.46
08:55:03|28816.38
08:55:04|28817.95
08:55:05|28819.46
08:55:07|28817.47
08:55:08|28817.47
08:55:08|28819.1
08:55:10|28817.66
08:55:11|28819.56
08:55:11|28820.24
08:55:12|28819.8
08:55:14|28819.79
08:55:15|28819.79
08:55:15|28821.
08:55:16|28820.96
08:55:17|28819.62
08:55:18|28821.09
08:55:19|28822.78
08:55:21|28823.12
08:55:21|28822.89
08:55:22|28822.89
08:55:23|28822.89
08:55:25|28822.75
08:55:26|28822.79
08:55:28|28821.81
08:55:29|28818.61
08:55:30|28819.05
08:55:31|28819.4
08:55:32|28819.4
08:55:33|28819.48
08:55:34|28819.85
08:55:35|28819.85
08:55:36|28819.21
08:55:37|28818.61
08:55:38|28818.06
08:55:39|28817.
08:55:40|28817.
08:55:41|28818.52
08:55:42|28816.54
08:55:43|28818.47
08:55:44|28818.44
08:55:45|28816.86
08:55:46|28818.31
08:55:47|28817.21
08:55:48|28818.58
08:55:49|28818.65
08:55:50|28817.52
08:55:51|28817.73
08:55:52|28818.48
08:55:53|28818.48
08:55:54|28817.65
08:55:55|28820.31
08:55:56|28820.31
08:55:57|28820.31
08:55:58|28820.86
08:55:59|28820.86
08:56:00|28820.44
08:56:01|28820.44
08:56:02|28820.44
08:56:03|28821.73
08:56:04|28822.04
08:56:05|28821.85
08:56:06|28822.46
08:56:07|28824.58
08:56:08|28824.58
08:56:09|28823.05
08:56:10|28824.33
08:56:11|28824.33
08:56:12|28824.33
08:56:13|28824.33
08:56:14|28822.9
08:56:15|28824.45
08:56:16|28824.78
08:56:17|28823.29
08:56:18|28824.84
08:56:19|28823.3
08:56:20|28822.93
08:56:21|28824.19
08:56:22|28822.75
08:56:23|28821.25
08:56:24|28821.25
08:56:25|28823.39
08:56:26|28824.99
08:56:27|28824.99
08:56:28|28824.19
08:56:30|28822.85
08:56:31|28822.85
08:56:32|28822.85
08:56:33|28822.1
08:56:34|28821.82
08:56:35|28821.48
08:56:36|28823.68
08:56:37|28821.34
08:56:38|28820.23
08:56:39|28822.54
08:56:40|28820.41
08:56:41|28822.47
08:56:42|28822.47
08:56:44|28815.51
08:56:44|28817.52
08:56:45|28815.59
08:56:46|28817.48
08:56:48|28817.48
08:56:48|28816.02
08:56:49|28816.07
08:56:50|28817.33
08:56:52|28816.65
08:56:52|28818.03
08:56:54|28817.38
08:56:55|28817.38
08:56:56|28820.06
08:56:56|28819.09
08:56:57|28819.09
08:56:59|28819.77
08:56:59|28818.49
08:57:00|28819.83
08:57:02|28819.83
08:57:02|28819.83
08:57:03|28818.03
08:57:04|28819.37
08:57:06|28816.8
08:57:06|28816.76
08:57:08|28816.76
08:57:09|28817.74
08:57:10|28817.74
08:57:11|28816.42
08:57:12|28816.42
08:57:13|28816.33
08:57:13|28817.1
08:57:14|28817.1
08:57:15|28817.11
08:57:17|28815.51
08:57:18|28815.51
08:57:19|28815.52
08:57:19|28816.59
08:57:21|28816.59
08:57:22|28815.24
08:57:23|28815.61
08:57:24|28816.15
08:57:24|28816.15
08:57:26|28815.12
08:57:27|28815.05
08:57:29|28815.05
08:57:29|28815.05
08:57:30|28814.
08:57:32|28814.
08:57:33|28815.82
08:57:35|28815.82
08:57:35|28815.82
08:57:37|28816.17
08:57:38|28816.17
08:57:39|28815.95
08:57:39|28816.88
08:57:40|28816.88
08:57:43|28816.88
08:57:43|28815.39
08:57:45|28816.32
08:57:45|28818.02
08:57:47|28818.02
08:57:48|28816.3
08:57:49|28817.54
08:57:50|28817.64
08:57:51|28818.44
08:57:52|28817.07
08:57:53|28817.07
08:57:54|28818.1
08:57:55|28817.1
08:57:56|28815.25
08:57:57|28815.25
08:57:58|28815.25
08:57:59|28815.59
08:58:00|28816.55
08:58:01|28815.64
08:58:02|28818.57
08:58:03|28818.52
08:58:04|28816.17
08:58:05|28816.17
08:58:06|28816.06
08:58:07|28817.64
08:58:08|28817.64
08:58:09|28817.64
08:58:10|28820.27
08:58:11|28817.84
08:58:12|28817.84
08:58:13|28818.02
08:58:14|28817.65
08:58:15|28820.09
08:58:16|28818.53
08:58:17|28819.36
08:58:18|28819.5
08:58:19|28819.48
08:58:20|28819.47
08:58:21|28817.31
08:58:22|28815.7
08:58:23|28815.59
08:58:25|28815.59
08:58:25|28815.6
08:58:26|28817.5
08:58:28|28816.16
08:58:29|28816.16
08:58:30|28813.87
08:58:31|28815.77
08:58:31|28815.74
08:58:33|28815.74
08:58:34|28814.17
08:58:35|28814.39
08:58:36|28809.5
08:58:37|28811.71
08:58:38|28811.98
08:58:39|28810.53
08:58:39|28811.93
08:58:41|28811.91
08:58:42|28811.91
08:58:43|28813.81
08:58:44|28813.34
08:58:45|28812.95
08:58:45|28815.11
08:58:47|28812.43
08:58:48|28815.3
08:58:49|28815.59
08:58:51|28814.72
08:58:51|28814.3
08:58:53|28814.3
08:58:54|28814.3
08:58:55|28813.87
08:58:55|28814.31
08:58:57|28813.88
08:58:57|28813.88
08:58:59|28812.81
08:58:59|28814.27
08:59:01|28812.61
08:59:02|28812.73
08:59:02|28814.6
08:59:03|28813.78
08:59:05|28814.29
08:59:06|28812.72
08:59:06|28813.86
08:59:08|28813.82
08:59:09|28812.18
08:59:09|28810.88
08:59:10|28810.88
08:59:11|28810.88
08:59:13|28813.56
08:59:13|28813.4
08:59:15|28815.16
08:59:16|28814.99
08:59:16|28814.99
08:59:17|28815.15
08:59:18|28814.14
08:59:19|28814.76
08:59:21|28814.76
08:59:22|28814.47
08:59:23|28814.85
08:59:23|28814.92
08:59:24|28814.92
08:59:25|28813.82
08:59:26|28813.82
08:59:28|28815.14
08:59:28|28812.42
08:59:30|28815.1
08:59:31|28815.12
08:59:32|28815.13
08:59:33|28815.13
08:59:34|28815.58
08:59:35|28815.64
08:59:36|28815.64
08:59:37|28815.7
08:59:38|28814.31
08:59:39|28814.91
08:59:40|28814.91
08:59:41|28813.8
08:59:42|28815.4
08:59:43|28814.16
08:59:44|28814.16
08:59:45|28815.39
08:59:46|28815.82
08:59:47|28815.82
08:59:48|28815.57
08:59:49|28814.91
08:59:50|28816.17
08:59:51|28816.17
08:59:52|28814.07
08:59:53|28815.4
08:59:54|28816.74
08:59:55|28816.17
08:59:56|28818.8
08:59:57|28820.74
08:59:59|28820.75
08:59:59|28820.75
09:00:00|28823.47
09:00:01|28824.19
09:00:03|28827.13
09:00:03|28826.35
09:00:05|28824.43
09:00:06|28824.17
09:00:07|28818.39
09:00:07|28816.
09:00:09|28817.11
09:00:10|28815.53
09:00:11|28817.74
09:00:12|28816.87
09:00:13|28816.88
09:00:14|28815.91
09:00:15|28814.99
09:00:15|28816.83
09:00:17|28816.01
09:00:17|28811.96
09:00:18|28811.37
09:00:19|28813.87
09:00:21|28813.87
09:00:22|28813.87
09:00:23|28815.78
09:00:24|28815.78
09:00:25|28815.25
09:00:26|28813.63
09:00:26|28813.63
09:00:28|28815.12
09:00:29|28816.5
09:00:31|28814.18
09:00:32|28816.17
09:00:33|28817.3
09:00:34|28816.81
09:00:35|28817.49
09:00:36|28817.49
09:00:36|28815.57
09:00:38|28821.18
09:00:39|28821.51
09:00:40|28821.17
09:00:41|28821.04
09:00:42|28825.45
09:00:42|28825.52
09:00:44|28825.39
09:00:44|28824.71
09:00:46|28828.34
09:00:47|28827.03
09:00:48|28826.32
09:00:49|28827.92
09:00:50|28829.19
09:00:50|28827.37
09:00:52|28826.04
09:00:52|28826.32
09:00:54|28832.61
09:00:55|28835.91
09:00:56|28832.61
09:00:57|28834.53
09:00:58|28834.65
09:00:59|28834.99
09:01:00|28829.84
09:01:01|28834.18
09:01:02|28833.15
09:01:04|28836.98
09:01:04|28834.61
09:01:05|28837.43
09:01:06|28835.17
09:01:07|28835.37
09:01:08|28835.57
09:01:09|28834.03
09:01:10|28832.93
09:01:11|28832.79
09:01:12|28832.02
09:01:13|28832.1
09:01:14|28834.02
09:01:15|28832.59
09:01:16|28832.07
09:01:17|28830.21
09:01:18|28829.32
09:01:19|28828.09
09:01:20|28830.64
09:01:21|28829.56
09:01:22|28829.47
09:01:24|28828.87
09:01:25|28827.2
09:01:25|28827.2
09:01:26|28827.98
09:01:27|28826.52
09:01:28|28826.35
09:01:29|28826.16
09:01:31|28824.2
09:01:32|28825.04
09:01:33|28824.
09:01:34|28822.76
09:01:35|28824.19
09:01:36|28826.76
09:01:37|28823.45
09:01:38|28824.01
09:01:39|28824.01
09:01:40|28825.01
09:01:41|28825.01
09:01:42|28823.48
09:01:44|28825.05
09:01:45|28821.39
09:01:46|28822.09
09:01:47|28831.92
09:01:48|28831.11
09:01:49|28829.44
09:01:50|28831.11
09:01:51|28830.02
09:01:52|28831.06
09:01:53|28832.32
09:01:54|28832.77
09:01:56|28834.03
09:01:57|28834.06
09:01:58|28832.85
09:01:59|28835.44
09:02:00|28833.63
09:02:01|28832.04
09:02:02|28831.83
09:02:03|28833.41
09:02:03|28832.08
09:02:05|28834.03
09:02:05|28832.19
09:02:07|28830.67
09:02:08|28829.9
09:02:09|28828.1
09:02:09|28829.46
09:02:10|28835.37
09:02:12|28835.68
09:02:13|28834.49
09:02:14|28834.49
09:02:15|28836.2
09:02:16|28835.12
09:02:17|28836.61
09:02:18|28837.14
09:02:19|28837.31
09:02:20|28841.08
09:02:21|28840.23
09:02:22|28838.74
09:02:23|28836.57
09:02:23|28837.15
09:02:25|28837.12
09:02:26|28835.92
09:02:27|28838.24
09:02:28|28838.
09:02:29|28837.24
09:02:30|28836.92
09:02:30|28838.6
09:02:32|28835.44
09:02:33|28836.23
09:02:35|28835.8
09:02:36|28837.58
09:02:37|28839.18
09:02:38|28837.96
09:02:39|28839.19
09:02:40|28842.73
09:02:41|28844.55
09:02:42|28844.
09:02:43|28840.13
09:02:44|28841.27
09:02:45|28844.94
09:02:46|28841.84
09:02:47|28841.54
09:02:48|28841.28
09:02:49|28845.78
09:02:50|28841.58
09:02:51|28842.93
09:02:52|28842.93
09:02:53|28842.93
09:02:54|28842.93
09:02:55|28841.47
09:02:56|28841.47
09:02:57|28842.75
09:02:58|28842.75
09:02:59|28842.94
09:03:00|28841.66
09:03:01|28845.3
09:03:02|28843.01
09:03:03|28842.87
09:03:04|28839.45
09:03:05|28839.9
09:03:06|28841.27
09:03:08|28840.67
09:03:08|28841.14
09:03:09|28842.31
09:03:10|28842.39
09:03:11|28840.18
09:03:12|28839.52
09:03:13|28840.31
09:03:14|28840.77
09:03:15|28838.27
09:03:16|28837.53
09:03:17|28837.59
09:03:18|28838.74
09:03:19|28837.56
09:03:20|28836.
09:03:21|28838.09
09:03:22|28838.92
09:03:23|28836.28
09:03:24|28837.29
09:03:25|28838.26
09:03:26|28837.95
09:03:27|28837.92
09:03:29|28838.38
09:03:29|28838.38
09:03:30|28838.38
09:03:31|28838.38
09:03:32|28836.39
09:03:34|28841.07
09:03:35|28841.07
09:03:37|28838.95
09:03:37|28838.95
09:03:38|28840.8
09:03:40|28840.73
09:03:40|28840.73
09:03:42|28840.71
09:03:43|28842.94
09:03:44|28842.77
09:03:45|28841.07
09:03:46|28841.21
09:03:47|28841.2
09:03:47|28840.15
09:03:48|28842.25
09:03:50|28842.49
09:03:51|28838.74
09:03:52|28838.74
09:03:53|28838.73
09:03:54|28838.73
09:03:55|28840.
09:03:56|28840.
09:03:57|28838.96
09:03:58|28838.97
09:03:59|28840.1
09:04:00|28840.38
09:04:01|28840.3
09:04:02|28840.24
09:04:03|28837.04
09:04:04|28837.78
09:04:05|28837.76
09:04:06|28837.76
09:04:07|28836.19
09:04:08|28834.61
09:04:09|28835.91
09:04:10|28835.8
09:04:11|28835.8
09:04:12|28835.04
09:04:13|28836.84
09:04:15|28836.08
09:04:15|28836.08
09:04:16|28835.85
09:04:17|28835.12
09:04:18|28835.12
09:04:19|28836.79
09:04:20|28835.27
09:04:21|28835.27
09:04:22|28834.28
09:04:23|28834.46
09:04:24|28834.52
09:04:25|28835.81
09:04:26|28835.81
09:04:27|28834.43
09:04:28|28834.08
09:04:29|28834.
09:04:30|28835.33
09:04:31|28834.
09:04:32|28834.
09:04:34|28835.34
09:04:35|28836.84
09:04:35|28836.66
09:04:37|28835.29
09:04:39|28835.94
09:04:40|28835.98
09:04:41|28835.03
09:04:42|28835.98
09:04:43|28836.87
09:04:44|28834.26
09:04:45|28834.26
09:04:46|28835.54
09:04:46|28835.49
09:04:48|28836.84
09:04:49|28835.09
09:04:50|28835.05
09:04:51|28836.45
09:04:52|28835.89
09:04:53|28837.53
09:04:54|28837.26
09:04:55|28838.34
09:04:56|28838.72
09:04:57|28837.96
09:04:58|28838.73
09:04:59|28840.14
09:05:00|28839.01
09:05:01|28839.01
09:05:02|28839.
09:05:03|28836.79
09:05:04|28837.88
09:05:05|28837.09
09:05:07|28836.61
09:05:07|28836.57
09:05:08|28839.01
09:05:10|28840.95
09:05:11|28840.95
09:05:12|28844.83
09:05:13|28844.88
09:05:14|28847.85
09:05:15|28850.86
09:05:16|28852.02
09:05:17|28851.98
09:05:18|28849.54
09:05:19|28849.54
09:05:20|28849.6
09:05:21|28850.6
09:05:23|28852.84
09:05:23|28854.47
09:05:24|28853.29
09:05:25|28853.1
09:05:26|28847.88
09:05:27|28850.
09:05:28|28852.53
09:05:29|28853.29
09:05:30|28852.58
09:05:31|28852.57
09:05:32|28853.51
09:05:33|28850.67
09:05:35|28851.69
09:05:36|28850.86
09:05:37|28853.3
09:05:38|28851.41
09:05:38|28852.24
09:05:40|28850.69
09:05:41|28851.86
09:05:42|28853.77
09:05:43|28852.99
09:05:43|28849.98
09:05:45|28849.88
09:05:46|28848.36
09:05:47|28849.91
09:05:48|28849.34
09:05:48|28849.9
09:05:50|28851.41
09:05:51|28853.76
09:05:52|28853.76
09:05:53|28853.76
09:05:53|28853.86
09:05:55|28852.39
09:05:56|28854.71
09:05:57|28852.86
09:05:58|28852.89
09:05:59|28855.15
09:06:00|28853.36
09:06:01|28854.78
09:06:02|28853.74
09:06:03|28853.7
09:06:04|28854.19
09:06:05|28851.71
09:06:06|28851.49
09:06:07|28850.72
09:06:08|28849.05
09:06:09|28850.47
09:06:10|28846.57
09:06:11|28850.41
09:06:12|28849.85
09:06:13|28849.85
09:06:14|28849.94
09:06:15|28850.
09:06:16|28849.88
09:06:17|28849.89
09:06:18|28850.38
09:06:19|28850.38
09:06:20|28850.38
09:06:21|28850.13
09:06:22|28853.18
09:06:23|28853.8
09:06:24|28853.84
09:06:25|28853.88
09:06:26|28853.77
09:06:27|28853.27
09:06:28|28854.16
09:06:29|28854.4
09:06:30|28854.39
09:06:31|28853.
09:06:32|28853.
09:06:33|28854.22
09:06:34|28853.79
09:06:35|28853.11
09:06:36|28853.43
09:06:38|28853.76
09:06:39|28855.37
09:06:40|28855.06
09:06:41|28854.63
09:06:42|28854.58
09:06:42|28854.29
09:06:44|28851.88
09:06:45|28855.25
09:06:46|28855.67
09:06:47|28855.09
09:06:48|28855.09
09:06:49|28855.25
09:06:50|28853.86
09:06:51|28853.86
09:06:52|28855.25
09:06:53|28854.75
09:06:54|28855.71
09:06:55|28856.44
09:06:56|28855.91
09:06:57|28853.92
09:06:58|28852.83
09:06:59|28852.57
09:07:00|28855.46
09:07:01|28857.8
09:07:02|28858.53
09:07:03|28856.89
09:07:04|28858.26
09:07:05|28856.18
09:07:06|28855.63
09:07:07|28856.1
09:07:08|28856.44
09:07:09|28856.87
09:07:10|28857.79
09:07:11|28856.92
09:07:12|28857.94
09:07:13|28858.33
09:07:14|28856.
09:07:15|28856.64
09:07:16|28856.64
09:07:17|28856.81
09:07:18|28857.6
09:07:19|28857.63
09:07:20|28857.63
09:07:21|28858.19
09:07:22|28850.67
09:07:23|28853.5
09:07:24|28854.32
09:07:25|28854.32
09:07:26|28854.74
09:07:27|28856.07
09:07:28|28856.99
09:07:29|28856.01
09:07:30|28857.01
09:07:31|28855.18
09:07:32|28857.15
09:07:33|28854.73
09:07:34|28854.72
09:07:35|28852.69
09:07:36|28854.29
09:07:38|28853.
09:07:38|28854.29
09:07:40|28857.29
09:07:41|28855.77
09:07:42|28855.33
09:07:43|28854.33
09:07:44|28852.
09:07:45|28852.66
09:07:45|28854.22
09:07:47|28852.05
09:07:48|28853.1
09:07:49|28853.11
09:07:50|28850.47
09:07:51|28847.47
09:07:52|28848.5
09:07:53|28849.44
09:07:54|28849.44
09:07:55|28850.37
09:07:56|28849.51
09:07:57|28849.51
09:07:58|28849.56
09:07:59|28849.45
09:08:00|28849.45
09:08:01|28850.99
09:08:02|28850.33
09:08:03|28853.29
09:08:04|28852.14
09:08:05|28851.87
09:08:06|28851.87
09:08:07|28850.02
09:08:08|28850.02
09:08:09|28849.71
09:08:10|28851.11
09:08:11|28848.71
09:08:12|28849.48
09:08:14|28848.88
09:08:14|28850.8
09:08:16|28851.28
09:08:17|28851.15
09:08:17|28851.71
09:08:18|28852.4
09:08:19|28852.06
09:08:20|28854.58
09:08:21|28853.52
09:08:22|28851.72
09:08:24|28850.93
09:08:25|28851.28
09:08:25|28850.92
09:08:27|28850.91
09:08:28|28850.82
09:08:29|28850.82
09:08:30|28849.57
09:08:31|28849.09
09:08:32|28849.22
09:08:32|28849.22
09:08:33|28848.19
09:08:35|28849.71
09:08:36|28849.7
09:08:36|28849.97
09:08:38|28851.42
09:08:39|28851.42
09:08:41|28853.86
09:08:42|28852.65
09:08:43|28853.
09:08:44|28853.22
09:08:44|28854.24
09:08:46|28853.26
09:08:46|28853.07
09:08:47|28853.39
09:08:49|28852.24
09:08:50|28852.24
09:08:51|28851.42
09:08:52|28852.36
09:08:53|28851.54
09:08:54|28850.16
09:08:55|28850.16
09:08:56|28851.86
09:08:57|28855.17
09:08:58|28850.95
09:08:59|28852.03
09:09:00|28854.97
09:09:01|28854.97
09:09:02|28858.8
09:09:03|28855.91
09:09:04|28855.91
09:09:05|28854.51
09:09:07|28852.84
09:09:07|28851.71
09:09:08|28852.99
09:09:09|28851.41
09:09:10|28853.33
09:09:12|28853.33
09:09:13|28851.52
09:09:13|28851.42
09:09:15|28852.01
09:09:15|28852.08
09:09:16|28853.3
09:09:18|28851.41
09:09:18|28850.58
09:09:20|28851.
09:09:20|28849.2
09:09:21|28851.28
09:09:22|28850.56
09:09:23|28850.56
09:09:25|28850.95
09:09:25|28850.55
09:09:26|28849.15
09:09:28|28849.15
09:09:29|28850.43
09:09:29|28845.93
09:09:31|28849.76
09:09:32|28849.48
09:09:33|28849.18
09:09:34|28850.7
09:09:35|28850.7
09:09:36|28851.02
09:09:37|28850.69
09:09:38|28852.16
09:09:40|28853.
09:09:41|28852.16
09:09:42|28851.72
09:09:43|28851.1
09:09:44|28853.19
09:09:46|28851.9
09:09:46|28851.67
09:09:47|28852.63
09:09:48|28851.06
09:09:49|28851.06
09:09:50|28851.07
09:09:51|28852.13
09:09:52|28850.49
09:09:53|28853.15
09:09:55|28853.15
09:09:55|28851.62
09:09:56|28851.49
09:09:57|28851.49
09:09:58|28851.46
09:09:59|28851.46
09:10:00|28851.42
09:10:01|28850.45
09:10:02|28851.71
09:10:03|28851.66
09:10:04|28851.66
09:10:06|28850.04
09:10:06|28849.8
09:10:07|28849.8
09:10:08|28850.88
09:10:09|28851.21
09:10:10|28851.25
09:10:11|28851.36
09:10:12|28852.54
09:10:13|28851.41
09:10:14|28851.41
09:10:16|28851.41
09:10:16|28851.41
09:10:18|28851.41
09:10:19|28851.14
09:10:20|28852.34
09:10:20|28851.55
09:10:22|28851.18
09:10:22|28851.18
09:10:24|28855.21
09:10:26|28852.41
09:10:26|28854.48
09:10:27|28852.42
09:10:28|28851.3
09:10:29|28851.29
09:10:30|28850.97
09:10:31|28851.51
09:10:32|28854.24
09:10:33|28854.02
09:10:34|28853.04
09:10:35|28853.86
09:10:36|28853.85
09:10:37|28852.54
09:10:38|28852.54
09:10:40|28852.78
09:10:41|28852.43
09:10:42|28852.45
09:10:43|28851.85
09:10:44|28851.85
09:10:46|28852.
09:10:46|28852.
09:10:47|28851.8
09:10:48|28852.03
09:10:49|28854.29
09:10:50|28853.23
09:10:51|28853.23
09:10:52|28855.43
09:10:53|28853.96
09:10:54|28856.57
09:10:55|28856.57
09:10:56|28854.29
09:10:57|28855.15
09:10:58|28853.76
09:10:59|28852.61
09:11:00|28852.37
09:11:01|28852.36
09:11:02|28851.23
09:11:03|28851.22
09:11:05|28851.7
09:11:05|28850.98
09:11:06|28851.62
09:11:07|28851.62
09:11:08|28853.62
09:11:09|28852.31
09:11:10|28851.53
09:11:11|28852.83
09:11:12|28852.83
09:11:13|28851.04
09:11:14|28850.03
09:11:16|28850.03
09:11:17|28849.13
09:11:18|28849.86
09:11:18|28851.2
09:11:20|28849.87
09:11:20|28849.87
09:11:22|28849.57
09:11:23|28849.57
09:11:24|28850.67
09:11:24|28849.57
09:11:26|28847.06
09:11:27|28847.59
09:11:27|28848.08
09:11:29|28848.7
09:11:29|28847.52
09:11:30|28847.4
09:11:31|28845.4
09:11:32|28846.12
09:11:34|28846.54
09:11:34|28846.54
09:11:36|28846.12
09:11:37|28846.12
09:11:37|28846.97
09:11:38|28847.06
09:11:39|28848.25
09:11:41|28847.86
09:11:42|28847.86
09:11:43|28847.02
09:11:44|28847.02
09:11:45|28845.56
09:11:47|28848.58
09:11:47|28846.55
09:11:48|28846.61
09:11:50|28845.85
09:11:51|28846.46
09:11:52|28848.08
09:11:53|28848.08
09:11:54|28848.11
09:11:55|28845.76
09:11:56|28845.76
09:11:57|28844.98
09:11:58|28846.71
09:11:59|28846.71
09:12:00|28847.24
09:12:01|28849.08
09:12:02|28847.92
09:12:03|28847.92
09:12:05|28848.37
09:12:05|28849.81
09:12:07|28849.19
09:12:08|28848.77
09:12:09|28849.61
09:12:09|28849.61
09:12:10|28849.65
09:12:11|28848.54
09:12:13|28849.65
09:12:14|28849.65
09:12:15|28848.65
09:12:16|28848.62
09:12:17|28848.27
09:12:18|28848.13
09:12:19|28849.22
09:12:20|28847.96
09:12:20|28847.96
09:12:22|28848.98
09:12:22|28849.4
09:12:24|28850.48
09:12:24|28850.17
09:12:26|28850.17
09:12:27|28850.17
09:12:27|28850.17
09:12:29|28850.65
09:12:30|28850.65
09:12:31|28850.22
09:12:32|28850.22
09:12:33|28848.45
09:12:34|28850.17
09:12:35|28850.89
09:12:36|28850.35
09:12:37|28851.53
09:12:38|28851.54
09:12:38|28852.36
09:12:40|28852.17
09:12:41|28850.02
09:12:41|28850.02
09:12:43|28849.99
09:12:44|28851.25
09:12:45|28851.85
09:12:46|28850.01
09:12:48|28850.01
09:12:49|28849.9
09:12:50|28848.27
09:12:51|28849.41
09:12:51|28848.28
09:12:53|28849.07
09:12:54|28846.98
09:12:55|28849.
09:12:56|28849.
09:12:56|28849.
09:12:58|28849.45
09:12:59|28848.07
09:13:00|28851.28
09:13:02|28851.69
09:13:02|28851.65
09:13:03|28850.28
09:13:04|28851.65
09:13:05|28850.36
09:13:06|28850.36
09:13:07|28850.41
09:13:08|28850.41
09:13:10|28851.51
09:13:10|28847.97
09:13:11|28847.88
09:13:12|28848.29
09:13:13|28849.65
09:13:15|28850.52
09:13:15|28845.8
09:13:16|28849.
09:13:17|28846.26
09:13:18|28849.01
09:13:20|28850.61
09:13:20|28849.31
09:13:21|28849.95
09:13:22|28849.96
09:13:23|28846.56
09:13:25|28847.
09:13:25|28847.05
09:13:26|28845.69
09:13:27|28845.69
09:13:28|28845.16
09:13:30|28844.97
09:13:30|28844.97
09:13:31|28844.83
09:13:32|28847.4
09:13:33|28847.39
09:13:34|28846.88
09:13:35|28845.46
09:13:36|28844.2
09:13:37|28844.73
09:13:38|28841.65
09:13:39|28841.65
09:13:40|28843.11
09:13:41|28843.9
09:13:42|28845.25
09:13:44|28846.43
09:13:45|28845.08
09:13:46|28845.08
09:13:47|28844.66
09:13:47|28846.65
09:13:48|28846.65
09:13:50|28846.46
09:13:51|28846.46
09:13:52|28845.92
09:13:53|28845.92
09:13:54|28847.64
09:13:55|28847.62
09:13:56|28848.68
09:13:57|28847.36
09:13:58|28847.5
09:13:59|28849.07
09:14:00|28849.07
09:14:01|28847.66
09:14:02|28848.08
09:14:03|28847.22
09:14:04|28848.92
09:14:05|28848.92
09:14:06|28847.1
09:14:07|28847.11
09:14:08|28847.11
09:14:09|28847.16
09:14:10|28847.16
09:14:11|28847.16
09:14:12|28847.1
09:14:13|28847.1
09:14:14|28846.26
09:14:15|28848.13
09:14:16|28846.26
09:14:17|28845.17
09:14:18|28846.26
09:14:19|28846.25
09:14:20|28846.56
09:14:21|28847.47
09:14:23|28848.13
09:14:23|28848.6
09:14:24|28848.73
09:14:26|28848.73
09:14:26|28849.47
09:14:27|28849.47
09:14:29|28849.47
09:14:29|28849.99
09:14:30|28848.65
09:14:32|28848.05
09:14:32|28847.67
09:14:34|28847.95
09:14:35|28848.8
09:14:36|28848.8
09:14:37|28848.8
09:14:37|28848.8
09:14:38|28847.84
09:14:40|28847.84
09:14:41|28847.84
09:14:41|28847.84
09:14:43|28848.35
09:14:44|28847.68
09:14:45|28849.17
09:14:46|28849.55
09:14:47|28851.7
09:14:48|28849.95
09:14:49|28850.92
09:14:50|28850.49
09:14:51|28850.35
09:14:52|28850.35
09:14:53|28850.94
09:14:54|28853.43
09:14:55|28854.17
09:14:56|28854.2
09:14:56|28854.2
09:14:57|28854.2
09:14:59|28854.41
09:14:59|28853.88
09:15:01|28854.99
09:15:02|28854.99
09:15:03|28854.39
09:15:04|28855.79
09:15:05|28856.1
09:15:06|28855.54
09:15:07|28853.75
09:15:08|28854.34
09:15:09|28854.89
09:15:10|28853.86
09:15:11|28853.52
09:15:13|28857.07
09:15:13|28859.17
09:15:14|28857.74
09:15:15|28857.82
09:15:17|28860.26
09:15:18|28861.8
09:15:19|28862.09
09:15:20|28861.29
09:15:20|28861.39
09:15:22|28860.84
09:15:23|28862.63
09:15:23|28862.94
09:15:24|28863.99
09:15:25|28863.32
09:15:27|28863.26
09:15:27|28864.38
09:15:28|28867.04
09:15:30|28860.5
09:15:31|28859.47
09:15:32|28859.03
09:15:33|28864.97
09:15:34|28863.46
09:15:35|28862.93
09:15:36|28862.73
09:15:37|28863.5
09:15:38|28863.88
09:15:39|28862.9
09:15:40|28863.5
09:15:41|28863.64
09:15:42|28863.17
09:15:43|28861.3
09:15:44|28865.02
09:15:45|28865.11
09:15:47|28864.6
09:15:48|28865.61
09:15:49|28862.28
09:15:50|28864.18
09:15:52|28864.49
09:15:52|28863.27
09:15:54|28866.
09:15:54|28867.01
09:15:55|28866.2
09:15:56|28866.79
09:15:57|28866.3
09:15:59|28865.9
09:15:59|28870.21
09:16:00|28869.98
09:16:02|28872.48
09:16:02|28866.88
09:16:04|28866.88
09:16:04|28865.04
09:16:05|28866.11
09:16:07|28864.03
09:16:07|28867.86
09:16:08|28866.35
09:16:09|28866.73
09:16:10|28866.73
09:16:12|28866.73
09:16:13|28871.32
09:16:13|28874.41
09:16:14|28876.1
09:16:15|28872.33
09:16:16|28871.48
09:16:18|28872.33
09:16:19|28872.33
09:16:19|28869.24
09:16:20|28871.29
09:16:21|28872.77
09:16:23|28875.09
09:16:23|28875.39
09:16:25|28874.
09:16:26|28874.71
09:16:27|28877.78
09:16:28|28878.72
09:16:28|28881.08
09:16:29|28880.58
09:16:30|28877.72
09:16:31|28878.82
09:16:33|28877.56
09:16:33|28879.42
09:16:35|28877.8
09:16:36|28879.86
09:16:36|28878.63
09:16:37|28879.79
09:16:39|28878.45
09:16:40|28879.19
09:16:40|28877.74
09:16:41|28878.09
09:16:42|28875.39
09:16:43|28875.79
09:16:45|28875.99
09:16:46|28876.09
09:16:48|28866.89
09:16:49|28868.48
09:16:50|28869.55
09:16:51|28874.96
09:16:52|28872.5
09:16:53|28869.75
09:16:54|28872.3
09:16:55|28870.22
09:16:56|28870.04
09:16:56|28868.
09:16:58|28868.05
09:16:59|28871.92
09:17:00|28870.25
09:17:01|28871.92
09:17:02|28870.69
09:17:03|28870.69
09:17:04|28872.94
09:17:05|28872.94
09:17:06|28872.94
09:17:07|28872.94
09:17:08|28873.66
09:17:09|28872.61
09:17:10|28872.61
09:17:11|28872.61
09:17:12|28873.04
09:17:13|28873.43
09:17:14|28872.78
09:17:15|28872.58
09:17:16|28872.36
09:17:17|28872.37
09:17:18|28872.35
09:17:19|28870.
09:17:20|28870.08
09:17:21|28872.79
09:17:22|28874.12
09:17:23|28874.08
09:17:24|28874.67
09:17:25|28875.63
09:17:26|28877.03
09:17:27|28875.31
09:17:28|28875.48
09:17:29|28881.15
09:17:30|28880.75
09:17:31|28879.89
09:17:32|28879.23
09:17:33|28880.94
09:17:34|28877.52
09:17:35|28881.71
09:17:36|28880.45
09:17:37|28878.68
09:17:38|28880.56
09:17:39|28880.13
09:17:40|28880.31
09:17:41|28879.92
09:17:42|28878.8
09:17:43|28880.07
09:17:44|28878.95
09:17:45|28878.99
09:17:46|28877.97
09:17:48|28879.93
09:17:49|28879.78
09:17:50|28878.98
09:17:51|28880.94
09:17:52|28879.78
09:17:52|28881.38
09:17:54|28881.38
09:17:55|28881.38
09:17:56|28881.6
09:17:57|28880.56
09:17:58|28881.73
09:17:59|28881.73
09:18:00|28881.28
09:18:01|28881.28
09:18:02|28882.19
09:18:03|28882.39
09:18:04|28881.53
09:18:05|28883.39
09:18:06|28885.75
09:18:07|28885.48
09:18:08|28892.37
09:18:09|28889.13
09:18:10|28888.
09:18:11|28890.44
09:18:12|28890.45
09:18:13|28890.29
09:18:14|28890.86
09:18:15|28891.02
09:18:16|28891.21
09:18:17|28891.2
09:18:18|28890.74
09:18:19|28892.05
09:18:20|28890.55
09:18:21|28888.11
09:18:22|28889.98
09:18:23|28889.98
09:18:24|28889.98
09:18:25|28892.08
09:18:26|28893.54
09:18:27|28890.44
09:18:28|28890.45
09:18:29|28890.49
09:18:30|28888.29
09:18:31|28888.08
09:18:32|28886.68
09:18:33|28886.98
09:18:34|28887.66
09:18:35|28888.66
09:18:36|28888.64
09:18:37|28887.03
09:18:38|28888.68
09:18:39|28888.98
09:18:40|28888.
09:18:41|28890.8
09:18:42|28889.18
09:18:43|28889.98
09:18:44|28890.4
09:18:45|28890.9
09:18:46|28891.27
09:18:48|28890.24
09:18:49|28890.38
09:18:50|28889.41
09:18:51|28891.24
09:18:52|28890.42
09:18:53|28889.98
09:18:54|28890.44
09:18:55|28889.71
09:18:56|28887.83
09:18:57|28886.62
09:18:58|28888.31
09:18:59|28888.84
09:18:59|28888.74
09:19:01|28887.41
09:19:01|28888.64
09:19:03|28887.
09:19:04|28887.23
09:19:05|28885.25
09:19:05|28886.39
09:19:07|28886.97
09:19:08|28886.96
09:19:09|28886.16
09:19:10|28886.51
09:19:10|28886.51
09:19:12|28889.26
09:19:13|28889.34
09:19:14|28885.58
09:19:15|28885.58
09:19:15|28888.31
09:19:17|28887.82
09:19:18|28888.71
09:19:19|28885.68
09:19:20|28886.61
09:19:21|28886.61
09:19:22|28887.53
09:19:23|28887.53
09:19:24|28887.6
09:19:24|28887.59
09:19:25|28887.6
09:19:26|28887.6
09:19:28|28887.6
09:19:29|28888.23
09:19:30|28888.25
09:19:31|28886.64
09:19:32|28886.5
09:19:33|28886.5
09:19:34|28887.48
09:19:35|28886.97
09:19:36|28886.97
09:19:37|28890.09
09:19:38|28888.56
09:19:39|28888.08
09:19:40|28887.4
09:19:41|28886.54
09:19:42|28886.54
09:19:43|28886.54
09:19:44|28886.67
09:19:45|28889.13
09:19:46|28889.9
09:19:47|28887.61
09:19:48|28890.4
09:19:50|28889.35
09:19:50|28889.35
09:19:52|28891.83
09:19:53|28891.02
09:19:54|28890.77
09:19:55|28889.74
09:19:56|28889.45
09:19:57|28890.79
09:19:58|28890.42
09:19:59|28888.
09:20:00|28887.86
09:20:01|28889.54
09:20:02|28888.16
09:20:03|28887.86
09:20:04|28887.96
09:20:05|28888.97
09:20:06|28888.1
09:20:07|28889.59
09:20:08|28889.31
09:20:09|28880.24
09:20:10|28881.04
09:20:11|28880.47
09:20:12|28880.07
09:20:13|28879.38
09:20:14|28879.29
09:20:15|28881.51
09:20:16|28882.07
09:20:17|28879.99
09:20:18|28882.59
09:20:19|28882.11
09:20:20|28879.23
09:20:21|28879.36
09:20:22|28878.76
09:20:23|28878.76
09:20:24|28874.62
09:20:25|28876.6
09:20:26|28874.25
09:20:27|28873.28
09:20:28|28873.65
09:20:29|28874.34
09:20:30|28878.21
09:20:31|28876.98
09:20:32|28877.04
09:20:33|28877.04
09:20:34|28877.03
09:20:35|28881.2
09:20:36|28880.54
09:20:37|28881.15
09:20:38|28880.36
09:20:39|28880.36
09:20:40|28880.36
09:20:41|28877.93
09:20:42|28877.42
09:20:43|28876.22
09:20:45|28875.89
09:20:45|28875.89
09:20:46|28875.89
09:20:47|28874.
09:20:48|28873.55
09:20:49|28873.48
09:20:51|28871.49
09:20:52|28872.52
09:20:53|28872.44
09:20:54|28873.21
09:20:55|28871.67
09:20:56|28871.67
09:20:57|28871.32
09:20:58|28870.13
09:20:59|28871.49
09:21:00|28873.51
09:21:01|28873.64
09:21:02|28874.12
09:21:03|28872.57
09:21:04|28875.35
09:21:05|28873.33
09:21:06|28873.04
09:21:07|28872.58
09:21:08|28872.64
09:21:09|28874.1
09:21:10|28874.93
09:21:11|28874.93
09:21:12|28875.37
09:21:14|28873.21
09:21:14|28873.21
09:21:15|28873.21
09:21:16|28872.95
09:21:17|28872.74
09:21:19|28872.74
09:21:19|28872.89
09:21:20|28872.89
09:21:21|28874.49
09:21:22|28874.49
09:21:24|28875.1
09:21:24|28876.21
09:21:26|28877.28
09:21:27|28877.16
09:21:28|28877.1
09:21:28|28877.1
09:21:29|28875.61
09:21:30|28876.33
09:21:32|28875.2
09:21:32|28877.73
09:21:34|28877.73
09:21:35|28878.47
09:21:35|28876.94
09:21:37|28878.12
09:21:37|28878.12
09:21:38|28878.12
09:21:40|28876.52
09:21:41|28876.3
09:21:41|28876.31
09:21:42|28876.31
09:21:44|28873.98
09:21:44|28875.22
09:21:46|28876.54
09:21:46|28874.59
09:21:47|28874.51
09:21:48|28874.07
09:21:50|28874.
09:21:51|28873.78
09:21:53|28878.16
09:21:54|28877.8
09:21:54|28878.49
09:21:55|28878.42
09:21:57|28879.15
09:21:58|28877.75
09:21:59|28877.75
09:22:00|28877.75
09:22:01|28878.68
09:22:02|28877.75
09:22:03|28877.69
09:22:04|28876.4
09:22:05|28875.86
09:22:06|28875.07
09:22:07|28875.82
09:22:09|28876.77
09:22:09|28875.37
09:22:10|28875.03
09:22:12|28884.19
09:22:13|28884.51
09:22:14|28879.7
09:22:15|28883.73
09:22:15|28883.63
09:22:17|28881.
09:22:18|28882.4
09:22:19|28882.42
09:22:20|28883.35
09:22:20|28880.28
09:22:21|28880.49
09:22:23|28878.88
09:22:24|28880.35
09:22:24|28881.09
09:22:25|28883.84
09:22:27|28885.99
09:22:28|28884.51
09:22:29|28887.11
09:22:30|28884.14
09:22:31|28884.
09:22:33|28883.38
09:22:33|28884.53
09:22:34|28883.1
09:22:35|28883.1
09:22:36|28882.46
09:22:37|28884.11
09:22:38|28883.66
09:22:39|28882.35
09:22:40|28882.35
09:22:41|28884.78
09:22:42|28887.9
09:22:43|28886.15
09:22:44|28886.15
09:22:45|28885.81
09:22:46|28883.86
09:22:47|28884.73
09:22:48|28885.6
09:22:49|28885.02
09:22:50|28885.02
09:22:52|28884.79
09:22:53|28884.04
09:22:54|28884.04
09:22:55|28883.12
09:22:56|28881.85
09:22:56|28881.71
09:22:57|28883.13
09:22:59|28883.06
09:23:00|28883.42
09:23:02|28881.81
09:23:03|28883.1
09:23:03|28882.35
09:23:05|28882.26
09:23:06|28883.1
09:23:07|28883.1
09:23:08|28883.1
09:23:09|28882.39
09:23:10|28881.51
09:23:11|28883.79
09:23:12|28883.11
09:23:13|28882.6
09:23:14|28878.13
09:23:15|28877.79
09:23:16|28879.1
09:23:17|28877.4
09:23:18|28878.64
09:23:19|28878.24
09:23:20|28878.24
09:23:21|28879.3
09:23:22|28878.45
09:23:23|28879.65
09:23:24|28880.09
09:23:25|28880.08
09:23:26|28880.05
09:23:27|28880.05
09:23:28|28880.05
09:23:29|28878.69
09:23:30|28877.52
09:23:31|28878.68
09:23:32|28877.87
09:23:33|28879.14
09:23:34|28879.14
09:23:35|28880.05
09:23:36|28880.05
09:23:37|28877.87
09:23:38|28875.98
09:23:39|28877.49
09:23:40|28877.94
09:23:41|28874.82
09:23:42|28876.59
09:23:43|28876.65
09:23:44|28876.64
09:23:45|28876.65
09:23:46|28875.24
09:23:47|28875.84
09:23:48|28876.22
09:23:49|28875.28
09:23:50|28875.28
09:23:51|28877.4
09:23:52|28879.48
09:23:54|28877.29
09:23:55|28877.29
09:23:56|28877.29
09:23:57|28876.35
09:23:58|28876.35
09:23:59|28877.35
09:24:00|28874.93
09:24:01|28876.25
09:24:01|28875.47
09:24:03|28874.43
09:24:04|28874.86
09:24:05|28873.85
09:24:06|28873.79
09:24:08|28873.79
09:24:08|28873.21
09:24:09|28873.21
09:24:10|28881.92
09:24:11|28880.56
09:24:12|28879.59
09:24:13|28876.52
09:24:14|28878.18
09:24:15|28878.19
09:24:17|28878.19
09:24:18|28878.19
09:24:19|28878.19
09:24:20|28878.19
09:24:20|28878.59
09:24:22|28878.52
09:24:23|28877.22
09:24:23|28878.1
09:24:25|28877.44
09:24:26|28877.52
09:24:27|28878.19
09:24:28|28878.88
09:24:29|28878.88
09:24:30|28878.9
09:24:31|28878.91
09:24:31|28878.91
09:24:33|28878.91
09:24:34|28878.69
09:24:34|28879.75
09:24:35|28879.75
09:24:37|28879.7
09:24:38|28879.03
09:24:39|28878.29
09:24:40|28878.29
09:24:41|28879.02
09:24:42|28879.02
09:24:42|28878.22
09:24:44|28879.85
09:24:45|28879.88
09:24:46|28879.88
09:24:47|28879.88
09:24:48|28880.95
09:24:49|28880.95
09:24:49|28880.95
09:24:50|28881.61
09:24:52|28881.61
09:24:52|28881.61
09:24:54|28880.09
09:24:55|28881.
09:24:56|28880.87
09:24:57|28884.4
09:24:58|28884.82
09:24:59|28882.32
09:25:00|28883.6
09:25:01|28881.82
09:25:02|28882.83
09:25:03|28882.14
09:25:04|28880.09
09:25:06|28881.02
09:25:06|28878.33
09:25:07|28878.33
09:25:09|28877.79
09:25:10|28877.23
09:25:11|28878.95
09:25:12|28879.09
09:25:12|28879.56
09:25:13|28879.56
09:25:14|28879.56
09:25:16|28879.62
09:25:17|28879.61
09:25:17|28878.43
09:25:18|28879.91
09:25:19|28879.73
09:25:21|28879.69
09:25:22|28879.68
09:25:22|28879.68
09:25:23|28879.52
09:25:25|28882.49
09:25:26|28882.49
09:25:27|28881.8
09:25:27|28883.47
09:25:29|28882.7
09:25:29|28882.7
09:25:31|28884.4
09:25:32|28884.4
09:25:33|28881.01
09:25:34|28882.55
09:25:35|28886.97
09:25:36|28886.97
09:25:37|28885.21
09:25:38|28884.13
09:25:39|28884.13
09:25:40|28890.18
09:25:41|28884.19
09:25:42|28886.08
09:25:43|28886.08
09:25:44|28886.2
09:25:45|28886.2
09:25:46|28884.89
09:25:47|28886.45
09:25:49|28885.07
09:25:49|28885.07
09:25:50|28886.19
09:25:51|28886.54
09:25:52|28886.54
09:25:53|28886.54
09:25:54|28885.49
09:25:56|28885.55
09:25:56|28885.99
09:25:57|28885.98
09:25:59|28886.97
09:26:00|28887.14
09:26:00|28885.98
09:26:02|28886.67
09:26:03|28888.69
09:26:04|28887.61
09:26:05|28887.37
09:26:06|28887.42
09:26:07|28887.12
09:26:08|28892.07
09:26:09|28889.06
09:26:10|28889.06
09:26:11|28889.11
09:26:12|28890.26
09:26:13|28891.15
09:26:14|28890.85
09:26:15|28890.85
09:26:16|28892.1
09:26:18|28893.44
09:26:18|28893.98
09:26:19|28893.42
09:26:20|28893.47
09:26:21|28893.47
09:26:22|28893.54
09:26:23|28893.57
09:26:24|28895.69
09:26:25|28895.07
09:26:26|28896.58
09:26:27|28897.49
09:26:28|28899.35
09:26:29|28898.59
09:26:30|28913.58
09:26:32|28915.06
09:26:33|28914.21
09:26:34|28911.41
09:26:34|28912.71
09:26:35|28910.58
09:26:37|28912.73
09:26:37|28910.13
09:26:39|28910.03
09:26:39|28914.81
09:26:40|28914.04
09:26:42|28913.96
09:26:42|28913.68
09:26:43|28912.
09:26:44|28910.99
09:26:45|28912.58
09:26:47|28910.24
09:26:47|28911.87
09:26:48|28910.52
09:26:49|28909.76
09:26:51|28911.47
09:26:52|28911.47
09:26:53|28911.91
09:26:54|28908.91
09:26:54|28910.16
09:26:56|28909.92
09:26:57|28909.97
09:26:58|28908.04
09:27:00|28910.29
09:27:00|28910.89
09:27:01|28912.12
09:27:02|28910.62
09:27:03|28911.96
09:27:04|28912.85
09:27:05|28912.85
09:27:06|28911.01
09:27:07|28914.81
09:27:08|28915.49
09:27:09|28916.
09:27:10|28914.42
09:27:11|28914.49
09:27:12|28917.2
09:27:13|28916.32
09:27:14|28916.05
09:27:15|28912.98
09:27:16|28912.22
09:27:17|28908.82
09:27:18|28909.23
09:27:20|28909.07
09:27:20|28909.33
09:27:21|28907.67
09:27:22|28906.75
09:27:23|28902.28
09:27:24|28904.16
09:27:25|28904.42
09:27:26|28905.89
09:27:27|28903.71
09:27:28|28904.53
09:27:29|28907.23
09:27:30|28906.75
09:27:31|28907.41
09:27:32|28904.
09:27:33|28903.03
09:27:34|28903.46
09:27:35|28903.78
09:27:37|28900.63
09:27:38|28899.24
09:27:38|28898.15
09:27:39|28898.19
09:27:40|28898.61
09:27:41|28900.71
09:27:42|28896.96
09:27:43|28896.07
09:27:44|28895.91
09:27:45|28896.09
09:27:46|28898.12
09:27:47|28898.85
09:27:49|28907.41
09:27:49|28906.82
09:27:51|28905.68
09:27:52|28905.61
09:27:52|28903.74
09:27:53|28904.94
09:27:55|28904.63
09:27:56|28900.57
09:27:57|28903.34
09:27:58|28903.84
09:27:59|28902.38
09:28:00|28902.38
09:28:01|28903.7
09:28:02|28903.94
09:28:03|28907.05
09:28:04|28906.21
09:28:05|28907.19
09:28:06|28904.61
09:28:07|28906.83
09:28:08|28907.89
09:28:09|28904.17
09:28:10|28905.37
09:28:11|28904.72
09:28:12|28905.47
09:28:13|28904.01
09:28:14|28902.36
09:28:15|28903.18
09:28:16|28903.94
09:28:18|28903.11
09:28:18|28903.1
09:28:20|28901.93
09:28:20|28901.55
09:28:21|28901.55
09:28:22|28898.95
09:28:23|28906.
09:28:25|28906.26
09:28:26|28906.21
09:28:27|28907.35
09:28:27|28907.27
09:28:29|28907.13
09:28:29|28909.6
09:28:30|28908.
09:28:31|28910.16
09:28:33|28908.94
09:28:34|28909.84
09:28:35|28909.84
09:28:35|28908.05
09:28:36|28906.32
09:28:37|28905.46
09:28:38|28905.46
09:28:40|28905.49
09:28:40|28902.97
09:28:41|28903.54
09:28:42|28902.64
09:28:43|28905.51
09:28:44|28905.88
09:28:45|28905.88
09:28:47|28905.88
09:28:47|28906.3
09:28:48|28905.96
09:28:49|28904.81
09:28:50|28905.34
09:28:52|28905.13
09:28:52|28903.81
09:28:53|28903.69
09:28:55|28902.88
09:28:56|28901.59
09:28:56|28900.73
09:28:58|28902.63
09:28:59|28903.07
09:29:00|28901.53
09:29:01|28901.53
09:29:02|28903.08
09:29:04|28900.96
09:29:05|28902.78
09:29:06|28902.78
09:29:07|28902.68
09:29:08|28902.88
09:29:09|28902.97
09:29:10|28901.24
09:29:11|28902.39
09:29:12|28902.39
09:29:13|28900.4
09:29:14|28902.65
09:29:15|28904.82
09:29:16|28903.48
09:29:17|28902.85
09:29:18|28903.21
09:29:19|28901.71
09:29:20|28903.74
09:29:21|28906.75
09:29:22|28906.49
09:29:23|28905.06
09:29:24|28904.5
09:29:25|28904.52
09:29:26|28905.27
09:29:27|28904.49
09:29:28|28904.49
09:29:29|28903.86
09:29:30|28901.71
09:29:31|28899.83
09:29:32|28900.11
09:29:33|28901.05
09:29:34|28901.59
09:29:35|28902.02
09:29:36|28903.71
09:29:37|28903.39
09:29:38|28904.57
09:29:39|28905.47
09:29:40|28904.14
09:29:41|28904.14
09:29:42|28905.64
09:29:43|28906.32
09:29:44|28905.66
09:29:45|28905.57
09:29:46|28905.45
09:29:47|28906.76
09:29:48|28905.86
09:29:49|28910.69
09:29:50|28908.02
09:29:51|28907.18
09:29:52|28906.11
09:29:53|28904.43
09:29:54|28905.64
09:29:55|28905.64
09:29:56|28905.64
09:29:57|28905.64
09:29:59|28905.5
09:30:00|28905.17
09:30:01|28904.97
09:30:02|28904.86
09:30:03|28905.48
09:30:04|28904.52
09:30:05|28903.03
09:30:06|28903.75
09:30:07|28903.63
09:30:08|28903.95
09:30:10|28904.75
09:30:10|28904.75
09:30:11|28904.75
09:30:12|28901.01
09:30:13|28902.18
09:30:15|28900.64
09:30:15|28902.45
09:30:16|28902.72
09:30:17|28902.72
09:30:19|28901.43
09:30:19|28901.43
09:30:20|28901.94
09:30:22|28901.94
09:30:22|28903.02
09:30:24|28903.02
09:30:25|28903.02
09:30:25|28902.54
09:30:26|28902.54
09:30:27|28903.06
09:30:29|28903.06
09:30:30|28903.64
09:30:31|28903.73
09:30:32|28903.47
09:30:32|28903.47
09:30:34|28903.47
09:30:35|28903.47
09:30:35|28903.47
09:30:37|28903.74
09:30:38|28904.1
09:30:39|28905.59
09:30:40|28904.11
09:30:41|28904.11
09:30:42|28904.12
09:30:43|28903.86
09:30:44|28903.81
09:30:45|28903.74
09:30:46|28903.74
09:30:47|28904.43
09:30:48|28904.43
09:30:49|28902.24
09:30:50|28903.17
09:30:51|28902.65
09:30:52|28902.65
09:30:53|28903.86
09:30:54|28903.69
09:30:55|28904.97
09:30:56|28904.97
09:30:57|28904.97
09:30:58|28903.25
09:30:59|28903.25
09:31:00|28905.33
09:31:02|28905.8
09:31:02|28905.51
09:31:03|28905.51
09:31:04|28905.48
09:31:06|28904.58
09:31:06|28905.46
09:31:08|28904.67
09:31:09|28904.67
09:31:10|28904.67
09:31:10|28905.93
09:31:12|28906.25
09:31:12|28906.25
09:31:13|28904.6
09:31:14|28906.43
09:31:15|28904.22
09:31:17|28904.55
09:31:18|28903.13
09:31:19|28903.13
09:31:20|28902.88
09:31:21|28902.89
09:31:22|28904.13
09:31:23|28903.02
09:31:24|28901.71
09:31:24|28903.06
09:31:26|28901.71
09:31:26|28899.03
09:31:28|28898.13
09:31:29|28897.95
09:31:30|28895.14
09:31:30|28897.45
09:31:32|28897.45
09:31:33|28897.44
09:31:34|28898.57
09:31:34|28898.88
09:31:36|28897.69
09:31:37|28898.35
09:31:38|28899.82
09:31:39|28899.28
09:31:40|28898.18
09:31:41|28896.
09:31:42|28897.09
09:31:43|28893.55
09:31:44|28893.83
09:31:46|28893.49
09:31:46|28893.49
09:31:47|28891.65
09:31:48|28891.69
09:31:50|28891.72
09:31:50|28890.23
09:31:51|28890.41
09:31:52|28888.89
09:31:53|28889.2
09:31:54|28888.72
09:31:55|28890.2
09:31:56|28889.97
09:31:57|28889.34
09:31:58|28887.61
09:31:59|28887.63
09:32:01|28888.57
09:32:02|28888.13
09:32:03|28887.46
09:32:04|28885.75
09:32:05|28887.05
09:32:06|28885.75
09:32:07|28886.92
09:32:08|28887.17
09:32:09|28885.55
09:32:10|28884.3
09:32:11|28885.55
09:32:12|28885.55
09:32:13|28887.13
09:32:14|28887.4
09:32:15|28886.96
09:32:16|28887.01
09:32:18|28884.79
09:32:18|28885.64
09:32:19|28884.37
09:32:20|28889.12
09:32:21|28887.15
09:32:23|28888.17
09:32:24|28888.17
09:32:25|28888.17
09:32:26|28888.17
09:32:27|28888.08
09:32:28|28888.22
09:32:28|28888.55
09:32:30|28889.01
09:32:31|28887.75
09:32:32|28886.
09:32:33|28884.82
09:32:34|28886.13
09:32:35|28886.08
09:32:36|28886.14
09:32:37|28886.85
09:32:38|28886.14
09:32:39|28884.87
09:32:39|28884.83
09:32:41|28888.25
09:32:42|28886.91
09:32:43|28887.29
09:32:44|28887.61
09:32:44|28887.61
09:32:46|28888.54
09:32:47|28888.55
09:32:48|28887.07
09:32:49|28886.2
09:32:50|28886.2
09:32:51|28886.2
09:32:52|28887.1
09:32:53|28887.1
09:32:54|28892.08
09:32:55|28891.36
09:32:55|28890.31
09:32:56|28891.96
09:32:58|28892.77
09:32:59|28891.27
09:33:00|28892.43
09:33:01|28890.92
09:33:02|28890.28
09:33:03|28892.13
09:33:05|28890.08
09:33:06|28891.7
09:33:07|28891.7
09:33:08|28890.24
09:33:08|28891.48
09:33:10|28888.26
09:33:11|28887.83
09:33:12|28887.83
09:33:13|28887.91
09:33:14|28889.22
09:33:15|28889.22
09:33:16|28890.41
09:33:17|28890.52
09:33:18|28892.02
09:33:19|28892.29
09:33:20|28892.49
09:33:21|28891.58
09:33:22|28889.95
09:33:23|28888.46
09:33:24|28887.1
09:33:25|28888.06
09:33:26|28888.06
09:33:27|28886.49
09:33:28|28886.49
09:33:29|28886.6
09:33:30|28887.4
09:33:31|28887.4
09:33:33|28887.4
09:33:33|28887.34
09:33:34|28887.39
09:33:35|28887.83
09:33:36|28887.4
09:33:37|28886.4
09:33:38|28885.89
09:33:39|28887.15
09:33:40|28885.69
09:33:41|28886.13
09:33:42|28887.56
09:33:43|28887.61
09:33:44|28887.61
09:33:45|28887.61
09:33:46|28886.92
09:33:47|28888.66
09:33:49|28887.09
09:33:49|28887.83
09:33:50|28887.83
09:33:51|28887.83
09:33:52|28887.12
09:33:53|28887.12
09:33:54|28887.12
09:33:55|28887.12
09:33:56|28887.81
09:33:57|28887.81
09:33:58|28886.28
09:33:59|28886.3
09:34:00|28888.03
09:34:01|28887.78
09:34:02|28890.4
09:34:03|28888.67
09:34:04|28888.54
09:34:06|28888.54
09:34:06|28888.5
09:34:07|28888.35
09:34:09|28889.46
09:34:10|28888.39
09:34:11|28889.39
09:34:12|28889.39
09:34:13|28889.48
09:34:14|28886.54
09:34:15|28886.54
09:34:15|28887.06
09:34:16|28887.06
09:34:18|28887.07
09:34:19|28886.13
09:34:20|28886.13
09:34:21|28883.31
09:34:22|28885.26
09:34:23|28885.26
09:34:24|28882.44
09:34:25|28884.79
09:34:26|28885.
09:34:26|28885.
09:34:28|28885.13
09:34:28|28886.79
09:34:30|28879.38
09:34:31|28881.03
09:34:32|28881.22
09:34:33|28883.37
09:34:34|28883.37
09:34:35|28882.67
09:34:36|28883.53
09:34:37|28883.38
09:34:38|28882.25
09:34:39|28883.01
09:34:40|28882.9
09:34:41|28881.38
09:34:42|28882.9
09:34:43|28882.9
09:34:44|28882.9
09:34:45|28883.38
09:34:46|28886.21
09:34:47|28886.91
09:34:48|28883.96
09:34:50|28885.73
09:34:51|28877.37
09:34:52|28879.5
09:34:53|28878.59
09:34:54|28881.55
09:34:55|28881.45
09:34:56|28881.45
09:34:57|28883.25
09:34:58|28883.25
09:34:59|28881.04
09:35:00|28881.13
09:35:01|28882.57
09:35:02|28882.33
09:35:04|28879.3
09:35:05|28881.13
09:35:06|28881.19
09:35:07|28882.58
09:35:08|28884.31
09:35:09|28885.19
09:35:10|28884.39
09:35:11|28886.19
09:35:12|28886.18
09:35:13|28885.6
09:35:14|28883.11
09:35:15|28882.67
09:35:16|28882.34
09:35:17|28883.95
09:35:18|28884.95
09:35:19|28884.11
09:35:20|28884.08
09:35:21|28889.02
09:35:21|28889.02
09:35:22|28886.41
09:35:23|28890.12
09:35:25|28891.07
09:35:27|28888.69
09:35:27|28888.74
09:35:28|28886.11
09:35:29|28885.71
09:35:30|28886.11
09:35:31|28885.66
09:35:32|28884.07
09:35:33|28885.67
09:35:34|28884.13
09:35:35|28884.13
09:35:36|28885.48
09:35:37|28883.35
09:35:38|28884.66
09:35:39|28885.68
09:35:40|28885.26
09:35:42|28885.8
09:35:42|28885.81
09:35:43|28887.43
09:35:44|28886.54
09:35:45|28887.99
09:35:46|28887.99
09:35:47|28887.7
09:35:48|28887.
09:35:49|28887.28
09:35:50|28887.25
09:35:51|28886.72
09:35:52|28886.72
09:35:53|28887.83
09:35:54|28887.83
09:35:55|28888.17
09:35:56|28888.17
09:35:57|28888.17
09:35:59|28888.17
09:35:59|28888.69
09:36:00|28888.69
09:36:01|28887.58
09:36:02|28887.67
09:36:03|28888.66
09:36:05|28889.15
09:36:06|28888.93
09:36:06|28888.7
09:36:08|28890.43
09:36:09|28890.33
09:36:10|28888.84
09:36:10|28892.47
09:36:12|28897.56
09:36:13|28899.1
09:36:13|28901.52
09:36:15|28900.33
09:36:16|28898.69
09:36:17|28900.16
09:36:18|28899.3
09:36:19|28906.12
09:36:20|28906.96
09:36:21|28908.18
09:36:21|28910.39
09:36:23|28911.08
09:36:23|28907.36
09:36:25|28909.77
09:36:25|28909.18
09:36:27|28912.05
09:36:28|28911.06
09:36:28|28914.87
09:36:30|28914.82
09:36:31|28916.75
09:36:31|28916.22
09:36:33|28914.
09:36:33|28914.26
09:36:35|28914.92
09:36:35|28918.26
09:36:37|28919.52
09:36:38|28926.63
09:36:39|28925.23
09:36:40|28926.79
09:36:41|28928.03
09:36:42|28925.86
09:36:43|28928.27
09:36:44|28925.96
09:36:45|28897.05
09:36:46|28890.78
09:36:47|28885.61
09:36:48|28880.9
09:36:49|28885.07
09:36:50|28881.75
09:36:51|28885.78
09:36:52|28884.46
09:36:53|28885.17
09:36:54|28884.25
09:36:55|28883.81
09:36:56|28884.89
09:36:57|28884.04
09:36:58|28886.84
09:36:59|28886.99
09:37:00|28887.66
09:37:01|28885.
09:37:02|28887.09
09:37:03|28884.28
09:37:05|28883.84
09:37:06|28883.52
09:37:06|28884.65
09:37:08|28885.38
09:37:09|28885.34
09:37:10|28883.67
09:37:11|28886.05
09:37:12|28887.41
09:37:13|28885.76
09:37:14|28885.32
09:37:15|28883.82
09:37:16|28884.78
09:37:17|28884.93
09:37:18|28888.78
09:37:19|28884.03
09:37:20|28881.94
09:37:21|28883.16
09:37:22|28880.09
09:37:23|28880.56
09:37:24|28880.95
09:37:26|28881.03
09:37:27|28882.96
09:37:27|28883.1
09:37:28|28885.79
09:37:30|28884.95
09:37:31|28882.94
09:37:31|28882.8
09:37:32|28880.95
09:37:34|28876.62
09:37:34|28873.51
09:37:35|28878.21
09:37:36|28877.77
09:37:38|28878.05
09:37:38|28879.39
09:37:40|28878.55
09:37:40|28880.33
09:37:41|28878.28
09:37:43|28877.7
09:37:44|28877.64
09:37:45|28877.64
09:37:46|28877.26
09:37:46|28879.02
09:37:48|28880.08
09:37:49|28879.23
09:37:50|28879.1
09:37:51|28879.1
09:37:51|28878.07
09:37:53|28879.61
09:37:54|28879.15
09:37:55|28879.14
09:37:55|28880.51
09:37:57|28882.31
09:37:58|28882.44
09:37:59|28882.41
09:38:00|28879.24
09:38:01|28881.61
09:38:02|28881.22
09:38:02|28881.22
09:38:04|28877.26
09:38:05|28877.24
09:38:06|28876.
09:38:07|28876.8
09:38:08|28876.64
09:38:09|28878.46
09:38:10|28879.15
09:38:11|28879.44
09:38:13|28879.44
09:38:14|28878.94
09:38:14|28877.71
09:38:16|28880.51
09:38:17|28880.45
09:38:18|28880.45
09:38:19|28881.15
09:38:20|28881.15
09:38:21|28877.96
09:38:22|28879.58
09:38:23|28878.82
09:38:24|28880.47
09:38:25|28878.8
09:38:26|28878.8
09:38:27|28879.94
09:38:28|28880.08
09:38:29|28877.22
09:38:30|28879.1
09:38:32|28879.53
09:38:33|28879.53
09:38:33|28880.51
09:38:34|28880.51
09:38:35|28878.77
09:38:37|28878.23
09:38:38|28878.15
09:38:39|28876.79
09:38:40|28877.55
09:38:40|28878.01
09:38:41|28879.15
09:38:43|28879.09
09:38:43|28879.09
09:38:44|28879.1
09:38:45|28880.83
09:38:46|28878.5
09:38:48|28878.5
09:38:48|28878.5
09:38:49|28879.2
09:38:51|28881.75
09:38:51|28881.34
09:38:53|28877.41
09:38:54|28877.43
09:38:55|28877.95
09:38:56|28880.29
09:38:56|28880.24
09:38:57|28880.09
09:38:58|28879.42
09:39:00|28879.42
09:39:00|28880.91
09:39:01|28881.38
09:39:02|28883.03
09:39:04|28883.85
09:39:05|28882.49
09:39:05|28882.47
09:39:06|28882.14
09:39:08|28883.38
09:39:09|28883.46
09:39:11|28883.1
09:39:12|28883.1
09:39:12|28883.06
09:39:14|28883.01
09:39:14|28881.5
09:39:15|28881.5
09:39:17|28880.94
09:39:18|28881.82
09:39:19|28881.82
09:39:20|28881.84
09:39:21|28881.03
09:39:21|28881.72
09:39:23|28881.72
09:39:23|28883.15
09:39:25|28881.6
09:39:26|28882.17
09:39:26|28883.37
09:39:27|28880.84
09:39:29|28879.66
09:39:29|28881.69
09:39:31|28881.69
09:39:32|28882.92
09:39:33|28883.1
09:39:34|28882.79
09:39:35|28881.
09:39:36|28881.
09:39:36|28882.85
09:39:37|28882.91
09:39:38|28880.09
09:39:39|28882.03
09:39:40|28882.
09:39:41|28882.
09:39:42|28882.35
09:39:43|28882.44
09:39:44|28882.44
09:39:45|28882.44
09:39:47|28882.43
09:39:47|28872.7
09:39:49|28870.81
09:39:50|28873.71
09:39:51|28876.13
09:39:52|28875.78
09:39:53|28873.42
09:39:53|28874.43
09:39:54|28874.37
09:39:55|28874.83
09:39:56|28877.08
09:39:57|28876.91
09:39:58|28878.
09:39:59|28882.7
09:40:01|28880.24
09:40:01|28881.12
09:40:03|28881.51
09:40:04|28881.09
09:40:05|28880.24
09:40:06|28879.66
09:40:06|28880.94
09:40:08|28881.22
09:40:09|28887.57
09:40:11|28888.28
09:40:11|28888.92
09:40:13|28888.45
09:40:14|28891.67
09:40:15|28890.86
09:40:16|28892.99
09:40:17|28894.26
09:40:18|28893.17
09:40:19|28893.31
09:40:20|28891.51
09:40:21|28893.33
09:40:22|28895.13
09:40:23|28893.41
09:40:25|28892.25
09:40:25|28893.67
09:40:26|28892.64
09:40:27|28897.01
09:40:28|28897.25
09:40:30|28895.63
09:40:30|28900.72
09:40:31|28904.1
09:40:32|28904.53
09:40:33|28904.8
09:40:34|28905.94
09:40:35|28908.73
09:40:36|28909.73
09:40:37|28909.03
09:40:38|28910.73
09:40:39|28911.47
09:40:41|28911.42
09:40:41|28903.59
09:40:42|28901.88
09:40:43|28900.3
09:40:44|28904.37
09:40:46|28903.55
09:40:46|28901.65
09:40:47|28903.45
09:40:48|28902.47
09:40:49|28903.59
09:40:50|28902.45
09:40:51|28902.58
09:40:52|28902.87
09:40:54|28903.3
09:40:54|28903.3
09:40:55|28904.05
09:40:57|28904.52
09:40:58|28904.98
09:40:59|28903.09
09:41:00|28906.45
09:41:01|28904.62
09:41:02|28905.74
09:41:03|28905.74
09:41:03|28905.82
09:41:04|28904.98
09:41:05|28911.05
09:41:07|28908.29
09:41:08|28911.55
09:41:08|28909.7
09:41:10|28910.17
09:41:12|28908.43
09:41:12|28908.35
09:41:15|28906.67
09:41:16|28906.87
09:41:16|28906.59
09:41:18|28907.33
09:41:19|28906.57
09:41:19|28906.57
09:41:20|28905.12
09:41:22|28904.72
09:41:23|28905.57
09:41:24|28904.23
09:41:24|28903.83
09:41:26|28904.99
09:41:27|28905.33
09:41:28|28905.08
09:41:29|28907.03
09:41:30|28905.51
09:41:30|28905.46
09:41:32|28905.46
09:41:33|28905.5
09:41:34|28905.5
09:41:35|28908.56
09:41:36|28908.85
09:41:37|28907.62
09:41:38|28905.
09:41:39|28903.74
09:41:40|28899.59
09:41:41|28899.93
09:41:42|28898.97
09:41:43|28899.98
09:41:44|28899.73
09:41:45|28897.03
09:41:46|28900.3
09:41:47|28900.13
09:41:48|28899.43
09:41:49|28898.75
09:41:50|28898.31
09:41:51|28898.68
09:41:52|28898.38
09:41:53|28899.47
09:41:54|28897.61
09:41:55|28897.68
09:41:56|28897.64
09:41:57|28898.52
09:41:58|28899.74
09:41:59|28898.26
09:42:00|28899.83
09:42:01|28899.33
09:42:02|28899.7
09:42:03|28896.08
09:42:04|28893.8
09:42:05|28893.66
09:42:06|28893.49
09:42:07|28892.63
09:42:08|28895.51
09:42:09|28896.5
09:42:11|28896.41
09:42:12|28896.47
09:42:12|28896.47
09:42:14|28897.28
09:42:15|28897.28
09:42:16|28897.28
09:42:17|28894.66
09:42:19|28894.64
09:42:19|28894.64
09:42:20|28892.37
09:42:21|28889.15
09:42:22|28890.71
09:42:23|28890.72
09:42:24|28893.72
09:42:26|28891.63
09:42:27|28898.
09:42:28|28897.29
09:42:29|28896.11
09:42:30|28894.16
09:42:31|28894.16
09:42:32|28891.79
09:42:33|28891.79
09:42:34|28893.38
09:42:35|28893.32
09:42:35|28891.08
09:42:37|28892.31
09:42:38|28891.83
09:42:39|28891.94
09:42:40|28892.99
09:42:41|28897.66
09:42:42|28895.55
09:42:43|28896.43
09:42:44|28895.53
09:42:45|28896.3
09:42:46|28899.89
09:42:47|28900.35
09:42:48|28900.41
09:42:49|28900.3
09:42:50|28900.34
09:42:51|28902.64
09:42:52|28905.86
09:42:53|28906.07
09:42:54|28904.9
09:42:55|28906.6
09:42:56|28907.47
09:42:57|28904.45
09:42:58|28905.
09:42:59|28904.62
09:43:00|28905.95
09:43:01|28903.88
09:43:02|28905.7
09:43:03|28904.2
09:43:04|28902.5
09:43:05|28903.59
09:43:06|28903.59
09:43:07|28903.57
09:43:08|28902.01
09:43:09|28904.82
09:43:10|28904.47
09:43:11|28908.4
09:43:12|28908.76
09:43:13|28910.62
09:43:14|28911.23
09:43:15|28910.4
09:43:16|28909.33
09:43:17|28910.14
09:43:18|28909.34
09:43:20|28911.56
09:43:21|28910.87
09:43:22|28909.25
09:43:23|28910.53
09:43:24|28909.78
09:43:24|28915.23
09:43:26|28914.83
09:43:27|28914.61
09:43:28|28915.94
09:43:29|28914.44
09:43:30|28914.45
09:43:31|28916.28
09:43:32|28915.71
09:43:33|28916.21
09:43:34|28915.35
09:43:35|28914.95
09:43:36|28913.71
09:43:37|28913.28
09:43:38|28914.67
09:43:39|28917.56
09:43:40|28916.28
09:43:41|28915.54
09:43:42|28917.6
09:43:43|28918.04
09:43:44|28915.16
09:43:45|28917.11
09:43:46|28915.61
09:43:47|28915.61
09:43:48|28915.88
09:43:49|28916.38
09:43:50|28916.92
09:43:51|28916.34
09:43:52|28915.55
09:43:53|28916.72
09:43:54|28915.82
09:43:55|28914.83
09:43:56|28916.17
09:43:57|28916.09
09:43:58|28912.79
09:43:59|28914.06
09:44:00|28913.63
09:44:01|28914.06
09:44:02|28914.16
09:44:03|28912.96
09:44:04|28911.33
09:44:05|28911.33
09:44:06|28912.38
09:44:07|28912.52
09:44:08|28910.18
09:44:09|28912.42
09:44:10|28911.99
09:44:11|28911.98
09:44:12|28910.29
09:44:14|28910.81
09:44:14|28910.03
09:44:16|28912.72
09:44:17|28912.77
09:44:18|28913.2
09:44:19|28913.2
09:44:20|28912.32
09:44:21|28912.44
09:44:22|28916.43
09:44:22|28916.89
09:44:24|28915.82
09:44:25|28918.
09:44:26|28918.99
09:44:27|28916.64
09:44:28|28917.58
09:44:29|28916.74
09:44:30|28916.28
09:44:31|28915.81
09:44:32|28916.97
09:44:33|28916.97
09:44:34|28915.58
09:44:35|28915.58
09:44:36|28915.59
09:44:37|28916.76
09:44:38|28915.03
09:44:39|28914.5
09:44:40|28914.5
09:44:41|28916.64
09:44:42|28916.64
09:44:43|28915.8
09:44:44|28915.04
09:44:45|28917.23
09:44:46|28917.5
09:44:47|28915.81
09:44:48|28917.58
09:44:49|28915.79
09:44:50|28915.37
09:44:51|28914.98
09:44:52|28914.46
09:44:53|28914.84
09:44:54|28914.84
09:44:55|28914.84
09:44:56|28913.92
09:44:57|28912.8
09:44:58|28913.18
09:44:59|28914.17
09:45:00|28914.17
09:45:01|28912.49
09:45:02|28912.49
09:45:03|28912.49
09:45:04|28912.17
09:45:05|28911.
09:45:06|28912.12
09:45:07|28910.61
09:45:08|28914.
09:45:09|28914.44
09:45:10|28913.93
09:45:11|28913.87
09:45:12|28913.87
09:45:14|28912.62
09:45:14|28914.49
09:45:16|28914.48
09:45:17|28914.48
09:45:18|28912.53
09:45:18|28913.64
09:45:20|28914.06
09:45:21|28914.7
09:45:22|28914.38
09:45:23|28914.74
09:45:24|28912.35
09:45:25|28913.38
09:45:26|28913.24
09:45:27|28913.24
09:45:28|28913.24
09:45:29|28912.07
09:45:31|28912.15
09:45:31|28913.6
09:45:32|28913.93
09:45:33|28913.93
09:45:34|28911.58
09:45:35|28911.58
09:45:36|28912.64
09:45:37|28912.57
09:45:38|28912.57
09:45:39|28912.57
09:45:40|28910.19
09:45:41|28912.77
09:45:42|28912.77
09:45:43|28911.42
09:45:44|28911.42
09:45:45|28911.42
09:45:46|28910.54
09:45:47|28911.57
09:45:48|28911.57
09:45:49|28911.46
09:45:50|28911.48
09:45:51|28911.47
09:45:52|28910.75
09:45:53|28910.75
09:45:54|28910.49
09:45:55|28910.19
09:45:56|28910.6
09:45:57|28910.19
09:45:58|28909.51
09:45:59|28910.65
09:46:00|28911.58
09:46:01|28911.68
09:46:02|28915.06
09:46:03|28913.13
09:46:04|28913.24
09:46:05|28914.4
09:46:06|28912.61
09:46:07|28912.61
09:46:08|28911.57
09:46:09|28911.57
09:46:10|28912.68
09:46:11|28912.85
09:46:12|28911.92
09:46:14|28912.49
09:46:15|28909.33
09:46:16|28911.01
09:46:17|28909.21
09:46:18|28909.54
09:46:19|28908.19
09:46:20|28909.55
09:46:21|28909.4
09:46:22|28910.16
09:46:23|28910.19
09:46:24|28910.19
09:46:25|28910.18
09:46:26|28909.6
09:46:27|28909.6
09:46:28|28910.42
09:46:29|28911.03
09:46:30|28911.03
09:46:31|28912.33
09:46:32|28911.
09:46:33|28912.4
09:46:34|28913.63
09:46:36|28913.91
09:46:36|28914.31
09:46:37|28914.48
09:46:38|28912.54
09:46:39|28912.26
09:46:40|28912.34
09:46:41|28912.34
09:46:42|28912.24
09:46:43|28912.24
09:46:44|28913.43
09:46:45|28914.49
09:46:46|28913.03
09:46:47|28916.73
09:46:48|28916.45
09:46:49|28916.69
09:46:50|28915.53
09:46:51|28915.78
09:46:52|28916.97
09:46:53|28917.22
09:46:54|28918.21
09:46:55|28918.36
09:46:56|28915.78
09:46:58|28917.37
09:46:58|28917.37
09:46:59|28925.73
09:47:00|28937.
09:47:01|28939.37
09:47:02|28943.91
09:47:03|28939.59
09:47:04|28938.95
09:47:05|28935.81
09:47:06|28938.1
09:47:07|28931.84
09:47:08|28907.54
09:47:09|28902.7
09:47:10|28902.78
09:47:11|28905.86
09:47:12|28902.63
09:47:14|28906.12
09:47:14|28902.46
09:47:16|28911.3
09:47:17|28909.91
09:47:18|28909.47
09:47:19|28907.8
09:47:20|28908.26
09:47:21|28911.29
09:47:22|28910.95
09:47:23|28914.85
09:47:24|28914.85
09:47:25|28911.64
09:47:26|28913.97
09:47:27|28911.45
09:47:28|28911.48
09:47:29|28912.9
09:47:30|28914.41
09:47:31|28914.06
09:47:32|28909.77
09:47:33|28910.17
09:47:34|28911.96
09:47:35|28914.
09:47:36|28913.61
09:47:38|28914.46
09:47:38|28913.8
09:47:39|28914.49
09:47:40|28913.2
09:47:41|28913.01
09:47:42|28911.64
09:47:43|28913.63
09:47:44|28913.92
09:47:45|28913.93
09:47:46|28917.36
09:47:47|28913.89
09:47:48|28912.98
09:47:49|28911.94
09:47:50|28912.15
09:47:51|28915.34
09:47:52|28913.73
09:47:53|28915.98
09:47:54|28914.89
09:47:55|28914.88
09:47:56|28916.18
09:47:57|28914.93
09:47:58|28915.43
09:47:59|28915.22
09:48:00|28913.68
09:48:01|28914.53
09:48:02|28912.58
09:48:03|28911.48
09:48:04|28912.76
09:48:05|28911.67
09:48:06|28908.49
09:48:07|28909.42
09:48:08|28911.28
09:48:09|28909.4
09:48:10|28911.65
09:48:11|28909.78
09:48:12|28910.21
09:48:14|28908.47
09:48:14|28910.31
09:48:15|28910.62
09:48:17|28912.98
09:48:17|28912.77
09:48:19|28911.25
09:48:20|28913.82
09:48:21|28911.61
09:48:22|28912.29
09:48:23|28914.37
09:48:24|28914.66
09:48:25|28915.73
09:48:26|28911.48
09:48:27|28912.19
09:48:28|28912.13
09:48:29|28910.5
09:48:30|28910.28
09:48:31|28910.2
09:48:32|28911.32
09:48:33|28912.17
09:48:34|28912.79
09:48:35|28910.08
09:48:36|28910.
09:48:37|28910.1
09:48:38|28911.14
09:48:39|28910.13
09:48:40|28911.13
09:48:41|28912.05
09:48:42|28912.48
09:48:43|28911.82
09:48:44|28911.79
09:48:45|28912.14
09:48:46|28911.45
09:48:47|28912.15
09:48:48|28912.15
09:48:49|28912.15
09:48:50|28912.15
09:48:51|28914.66
09:48:52|28915.89
09:48:53|28913.82
09:48:54|28914.33
09:48:55|28913.46
09:48:57|28912.79
09:48:58|28910.34
09:48:58|28911.6
09:49:00|28911.48
09:49:01|28911.27
09:49:02|28912.51
09:49:03|28911.63
09:49:04|28911.78
09:49:04|28911.01
09:49:06|28909.33
09:49:07|28910.63
09:49:08|28910.77
09:49:09|28909.08
09:49:10|28907.71
09:49:11|28908.83
09:49:12|28908.98
09:49:13|28910.61
09:49:14|28908.57
09:49:15|28909.69
09:49:16|28909.69
09:49:17|28909.24
09:49:19|28908.12
09:49:19|28908.12
09:49:20|28903.3
09:49:21|28914.01
09:49:22|28913.94
09:49:23|28913.23
09:49:24|28917.22
09:49:25|28914.54
09:49:26|28916.52
09:49:27|28914.63
09:49:28|28915.97
09:49:30|28916.92
09:49:31|28915.63
09:49:32|28917.18
09:49:32|28914.37
09:49:34|28914.59
09:49:35|28915.6
09:49:36|28916.35
09:49:37|28916.24
09:49:38|28916.54
09:49:39|28915.99
09:49:40|28916.53
09:49:41|28916.53
09:49:42|28916.53
09:49:43|28916.56
09:49:44|28916.56
09:49:45|28916.56
09:49:46|28916.56
09:49:47|28915.27
09:49:48|28915.27
09:49:49|28915.23
09:49:50|28916.
09:49:51|28914.92
09:49:52|28915.85
09:49:53|28915.26
09:49:54|28916.79
09:49:55|28916.89
09:49:56|28916.46
09:49:57|28917.87
09:49:58|28917.69
09:49:59|28917.69
09:50:00|28920.1
09:50:01|28921.03
09:50:02|28920.5
09:50:03|28924.45
09:50:04|28922.99
09:50:05|28924.39
09:50:06|28922.67
09:50:07|28924.06
09:50:08|28922.38
09:50:09|28923.69
09:50:10|28921.79
09:50:11|28923.45
09:50:12|28921.7
09:50:13|28922.15
09:50:14|28922.27
09:50:15|28923.5
09:50:16|28925.12
09:50:17|28925.32
09:50:18|28923.82
09:50:19|28921.36
09:50:20|28922.59
09:50:22|28923.34
09:50:22|28923.31
09:50:24|28925.22
09:50:25|28926.
09:50:26|28926.21
09:50:27|28926.92
09:50:28|28927.77
09:50:29|28927.1
09:50:30|28926.35
09:50:31|28922.67
09:50:32|28924.43
09:50:33|28923.57
09:50:34|28923.32
09:50:35|28923.32
09:50:36|28924.61
09:50:37|28921.76
09:50:38|28921.74
09:50:39|28920.48
09:50:39|28923.51
09:50:41|28922.66
09:50:41|28922.86
09:50:43|28920.64
09:50:44|28922.13
09:50:45|28922.45
09:50:46|28922.45
09:50:46|28923.73
09:50:48|28924.42
09:50:49|28923.91
09:50:50|28922.23
09:50:51|28922.23
09:50:52|28924.02
09:50:54|28922.38
09:50:55|28921.98
09:50:55|28920.5
09:50:56|28920.5
09:50:58|28921.37
09:50:58|28920.62
09:51:00|28921.43
09:51:01|28921.43
09:51:01|28918.64
09:51:02|28921.45
09:51:03|28921.45
09:51:04|28920.16
09:51:05|28920.33
09:51:06|28919.92
09:51:07|28919.46
09:51:08|28920.14
09:51:09|28921.31
09:51:10|28920.53
09:51:11|28922.45
09:51:12|28923.34
09:51:13|28923.79
09:51:14|28924.98
09:51:16|28924.74
09:51:17|28923.69
09:51:17|28924.35
09:51:18|28923.58
09:51:20|28924.1
09:51:21|28921.37
09:51:22|28922.61
09:51:23|28920.1
09:51:24|28920.86
09:51:25|28920.42
09:51:26|28918.72
09:51:27|28919.93
09:51:28|28918.72
09:51:29|28916.57
09:51:30|28916.72
09:51:32|28918.04
09:51:32|28918.16
09:51:33|28918.16
09:51:34|28918.16
09:51:35|28919.88
09:51:36|28923.79
09:51:37|28922.04
09:51:38|28921.48
09:51:39|28923.22
09:51:40|28922.85
09:51:41|28922.81
09:51:42|28921.53
09:51:43|28920.66
09:51:44|28920.66
09:51:45|28920.22
09:51:46|28919.67
09:51:47|28919.01
09:51:48|28918.25
09:51:49|28917.95
09:51:50|28917.95
09:51:51|28919.14
09:51:52|28923.22
09:51:54|28923.78
09:51:54|28919.96
09:51:55|28919.57
09:51:56|28919.43
09:51:57|28919.43
09:51:59|28919.44
09:51:59|28919.44
09:52:00|28920.66
09:52:01|28921.29
09:52:02|28920.7
09:52:03|28920.86
09:52:04|28919.48
09:52:05|28919.68
09:52:07|28919.68
09:52:07|28919.68
09:52:09|28920.54
09:52:09|28920.54
09:52:10|28919.68
09:52:11|28919.67
09:52:12|28919.68
09:52:14|28920.02
09:52:14|28922.37
09:52:16|28921.27
09:52:17|28919.9
09:52:17|28919.75
09:52:18|28919.11
09:52:19|28920.08
09:52:21|28919.11
09:52:21|28918.5
09:52:23|28919.75
09:52:23|28919.75
09:52:25|28919.7
09:52:26|28920.4
09:52:27|28919.03
09:52:28|28919.03
09:52:29|28918.98
09:52:30|28919.28
09:52:31|28919.23
09:52:32|28918.57
09:52:33|28920.04
09:52:34|28920.04
09:52:35|28920.04
09:52:36|28920.91
09:52:37|28920.91
09:52:38|28921.8
09:52:39|28921.26
09:52:40|28921.3
09:52:41|28921.26
09:52:42|28920.79
09:52:43|28920.52
09:52:44|28919.37
09:52:45|28918.84
09:52:46|28918.84
09:52:47|28920.5
09:52:48|28919.67
09:52:49|28921.1
09:52:50|28921.19
09:52:51|28921.14
09:52:52|28920.55
09:52:53|28920.18
09:52:54|28920.13
09:52:55|28920.08
09:52:56|28918.03
09:52:57|28918.14
09:52:58|28918.53
09:52:59|28918.53
09:53:00|28918.53
09:53:01|28918.49
09:53:02|28919.08
09:53:03|28918.02
09:53:04|28918.1
09:53:05|28919.64
09:53:06|28919.65
09:53:07|28919.65
09:53:09|28918.67
09:53:09|28920.08
09:53:10|28917.65
09:53:11|28918.95
09:53:12|28918.12
09:53:13|28918.09
09:53:14|28917.22
09:53:16|28916.66
09:53:16|28918.13
09:53:17|28918.13
09:53:18|28918.54
09:53:20|28919.21
09:53:20|28916.03
09:53:22|28917.59
09:53:23|28917.63
09:53:24|28917.5
09:53:25|28917.5
09:53:26|28916.56
09:53:27|28918.16
09:53:28|28918.34
09:53:29|28917.57
09:53:30|28919.55
09:53:31|28918.36
09:53:32|28918.34
09:53:33|28918.16
09:53:34|28916.69
09:53:35|28916.69
09:53:36|28915.35
09:53:37|28916.27
09:53:38|28916.13
09:53:39|28915.13
09:53:40|28915.13
09:53:41|28915.87
09:53:43|28915.26
09:53:44|28911.62
09:53:45|28912.62
09:53:45|28913.68
09:53:47|28915.79
09:53:48|28915.79
09:53:48|28914.03
09:53:49|28911.88
09:53:51|28912.26
09:53:52|28912.26
09:53:53|28911.91
09:53:54|28911.78
09:53:55|28912.32
09:53:56|28912.68
09:53:57|28914.36
09:53:58|28912.23
09:53:59|28911.11
09:54:00|28911.68
09:54:01|28914.8
09:54:02|28913.86
09:54:03|28914.44
09:54:04|28912.34
09:54:05|28913.29
09:54:06|28911.86
09:54:07|28911.9
09:54:08|28899.7
09:54:09|28898.57
09:54:10|28894.96
09:54:11|28896.97
09:54:12|28894.51
09:54:13|28892.56
09:54:14|28896.85
09:54:15|28894.26
09:54:16|28895.84
09:54:17|28895.8
09:54:18|28894.2
09:54:19|28895.58
09:54:20|28892.56
09:54:21|28892.19
09:54:22|28895.65
09:54:23|28896.48
09:54:24|28896.34
09:54:26|28893.45
09:54:27|28894.94
09:54:28|28894.95
09:54:29|28894.12
09:54:30|28894.65
09:54:31|28894.17
09:54:32|28894.24
09:54:33|28895.62
09:54:34|28898.32
09:54:36|28898.42
09:54:37|28896.38
09:54:38|28898.15
09:54:39|28895.58
09:54:40|28894.
09:54:40|28895.84
09:54:42|28895.6
09:54:43|28894.5
09:54:44|28895.41
09:54:45|28901.07
09:54:46|28899.93
09:54:47|28899.88
09:54:48|28898.43
09:54:49|28897.51
09:54:50|28897.72
09:54:50|28897.
09:54:52|28897.25
09:54:53|28899.04
09:54:54|28900.65
09:54:55|28899.88
09:54:56|28899.26
09:54:56|28900.7
09:54:58|28900.61
09:54:59|28899.15
09:54:59|28898.71
09:55:01|28897.41
09:55:01|28898.89
09:55:03|28898.72
09:55:04|28898.87
09:55:05|28899.83
09:55:06|28899.48
09:55:07|28898.72
09:55:08|28898.72
09:55:09|28898.33
09:55:10|28898.33
09:55:11|28898.92
09:55:12|28898.18
09:55:13|28896.91
09:55:14|28896.91
09:55:15|28898.15
09:55:16|28898.15
09:55:17|28898.13
09:55:18|28898.13
09:55:19|28898.12
09:55:20|28897.6
09:55:21|28897.57
09:55:22|28897.28
09:55:23|28897.28
09:55:25|28898.14
09:55:25|28898.15
09:55:27|28896.86
09:55:28|28897.71
09:55:29|28899.77
09:55:29|28903.67
09:55:31|28902.7
09:55:32|28905.14
09:55:33|28903.92
09:55:34|28902.8
09:55:35|28902.55
09:55:36|28903.21
09:55:38|28904.26
09:55:39|28903.18
09:55:39|28899.5
09:55:40|28900.77
09:55:41|28900.72
09:55:42|28900.67
09:55:43|28901.17
09:55:44|28902.29
09:55:45|28902.5
09:55:46|28902.77
09:55:47|28901.3
09:55:48|28900.78
09:55:49|28898.02
09:55:50|28899.82
09:55:51|28899.55
09:55:53|28899.72
09:55:54|28899.76
09:55:55|28899.74
09:55:56|28900.77
09:55:57|28900.77
09:55:57|28900.77
09:55:59|28901.23
09:55:59|28901.34
09:56:01|28903.12
09:56:02|28902.76
09:56:03|28906.14
09:56:03|28903.37
09:56:05|28902.87
09:56:05|28902.02
09:56:07|28901.91
09:56:08|28902.02
09:56:09|28900.83
09:56:10|28899.1
09:56:10|28897.91
09:56:11|28899.83
09:56:13|28898.48
09:56:14|28898.86
09:56:15|28898.89
09:56:16|28898.89
09:56:17|28901.16
09:56:17|28901.16
09:56:19|28900.3
09:56:20|28899.67
09:56:21|28901.2
09:56:22|28901.52
09:56:23|28900.27
09:56:24|28900.27
09:56:26|28901.59
09:56:27|28901.59
09:56:28|28901.59
09:56:29|28901.56
09:56:30|28902.63
09:56:31|28902.63
09:56:32|28903.09
09:56:33|28902.12
09:56:34|28901.85
09:56:35|28903.55
09:56:36|28903.55
09:56:36|28901.9
09:56:38|28903.5
09:56:39|28901.59
09:56:40|28901.59
09:56:41|28901.32
09:56:42|28904.5
09:56:42|28903.56
09:56:44|28902.3
09:56:45|28902.22
09:56:46|28902.22
09:56:47|28902.21
09:56:48|28901.88
09:56:49|28901.51
09:56:51|28903.7
09:56:52|28905.46
09:56:53|28903.89
09:56:54|28906.74
09:56:55|28906.8
09:56:56|28905.69
09:56:57|28906.82
09:56:57|28906.82
09:56:58|28905.17
09:57:00|28905.17
09:57:00|28904.97
09:57:02|28904.32
09:57:03|28903.51
09:57:04|28904.89
09:57:04|28904.
09:57:05|28905.46
09:57:07|28905.12
09:57:08|28904.32
09:57:08|28901.25
09:57:10|28901.26
09:57:11|28903.1
09:57:12|28904.18
09:57:13|28903.75
09:57:14|28904.17
09:57:15|28904.17
09:57:16|28904.17
09:57:17|28905.48
09:57:18|28905.48
09:57:19|28905.48
09:57:20|28905.77
09:57:21|28907.07
09:57:22|28906.43
09:57:22|28906.03
09:57:24|28910.5
09:57:24|28910.55
09:57:26|28910.79
09:57:27|28913.39
09:57:28|28913.48
09:57:29|28912.4
09:57:30|28912.62
09:57:31|28914.04
09:57:32|28919.97
09:57:33|28917.34
09:57:34|28915.89
09:57:35|28917.25
09:57:36|28914.92
09:57:37|28915.47
09:57:38|28916.86
09:57:39|28918.7
09:57:40|28920.08
09:57:41|28918.29
09:57:42|28918.29
09:57:43|28920.63
09:57:44|28921.08
09:57:45|28921.59
09:57:46|28921.45
09:57:48|28920.54
09:57:48|28919.66
09:57:49|28920.13
09:57:50|28916.34
09:57:52|28920.33
09:57:53|28918.63
09:57:54|28918.63
09:57:55|28919.63
09:57:55|28917.77
09:57:56|28919.14
09:57:58|28917.11
09:57:58|28918.71
09:58:00|28917.26
09:58:01|28919.34
09:58:01|28918.91
09:58:03|28919.61
09:58:03|28920.36
09:58:05|28920.35
09:58:05|28919.54
09:58:07|28914.57
09:58:07|28915.6
09:58:09|28916.69
09:58:09|28915.76
09:58:10|28916.56
09:58:12|28915.69
09:58:13|28915.69
09:58:14|28917.58
09:58:15|28916.55
09:58:16|28919.
09:58:16|28919.43
09:58:18|28919.43
09:58:19|28919.43
09:58:20|28919.75
09:58:21|28919.75
09:58:22|28919.75
09:58:23|28919.75
09:58:24|28919.75
09:58:25|28919.75
09:58:26|28919.11
09:58:27|28918.63
09:58:27|28918.63
09:58:29|28918.79
09:58:30|28919.19
09:58:32|28918.02
09:58:32|28918.63
09:58:33|28918.63
09:58:34|28917.69
09:58:35|28917.69
09:58:36|28917.69
09:58:37|28918.65
09:58:38|28918.17
09:58:39|28918.37
09:58:40|28918.03
09:58:42|28917.93
09:58:42|28918.2
09:58:43|28918.2
09:58:44|28920.8
09:58:45|28919.79
09:58:47|28920.99
09:58:47|28919.75
09:58:48|28919.78
09:58:50|28915.49
09:58:51|28917.18
09:58:52|28911.19
09:58:52|28911.78
09:58:53|28913.38
09:58:54|28911.67
09:58:55|28913.5
09:58:56|28914.02
09:58:58|28915.34
09:58:59|28913.93
09:59:00|28913.71
09:59:01|28913.07
09:59:02|28913.62
09:59:03|28913.53
09:59:04|28912.77
09:59:05|28912.51
09:59:06|28912.24
09:59:07|28913.37
09:59:08|28910.19
09:59:09|28909.48
09:59:10|28909.91
09:59:11|28909.91
09:59:12|28909.87
09:59:13|28910.06
09:59:14|28910.06
09:59:15|28911.49
09:59:16|28911.49
09:59:18|28911.49
09:59:18|28912.32
09:59:19|28911.49
09:59:20|28910.78
09:59:21|28911.89
09:59:22|28911.89
09:59:23|28913.
09:59:25|28914.61
09:59:25|28912.
09:59:26|28912.
09:59:28|28911.48
09:59:28|28908.91
09:59:30|28910.91
09:59:31|28910.
09:59:32|28910.
09:59:33|28910.
09:59:34|28911.59
09:59:35|28911.59
09:59:36|28910.9
09:59:37|28911.72
09:59:38|28911.72
09:59:39|28912.03
09:59:40|28912.64
09:59:41|28912.64
09:59:42|28912.64
09:59:43|28914.84
09:59:44|28912.96
09:59:45|28911.02
09:59:46|28911.02
09:59:47|28911.66
09:59:48|28912.99
09:59:49|28912.25
09:59:50|28912.3
09:59:51|28912.05
09:59:52|28912.05
09:59:53|28912.05
09:59:54|28912.43
09:59:55|28912.43
09:59:56|28912.07
09:59:57|28910.12
09:59:58|28910.12
09:59:59|28910.12
10:00:00|28912.34
10:00:01|28911.04
10:00:02|28907.82
10:00:03|28909.66
10:00:04|28911.53
10:00:05|28912.9
10:00:06|28909.8
10:00:07|28910.78
10:00:08|28910.66
10:00:09|28908.33
10:00:10|28906.67
10:00:11|28905.57
10:00:12|28905.57
10:00:13|28906.75
10:00:14|28907.61
10:00:15|28905.47
10:00:17|28903.9
10:00:17|28903.88
10:00:18|28900.24
10:00:19|28900.37
10:00:20|28899.56
10:00:21|28902.84
10:00:22|28902.88
10:00:23|28902.81
10:00:24|28905.12
10:00:25|28902.46
10:00:26|28902.46
10:00:27|28902.19
10:00:28|28904.14
10:00:30|28904.63
10:00:31|28904.62
10:00:33|28902.09
10:00:33|28903.42
10:00:34|28903.67
10:00:35|28902.41
10:00:36|28904.
10:00:37|28902.1
10:00:38|28902.42
10:00:39|28902.42
10:00:41|28904.15
10:00:42|28904.43
10:00:43|28905.48
10:00:43|28904.61
10:00:45|28904.6
10:00:46|28901.01
10:00:46|28901.72
10:00:48|28902.14
10:00:48|28900.22
10:00:49|28900.22
10:00:51|28905.46
10:00:52|28905.44
10:00:53|28903.96
10:00:53|28906.44
10:00:54|28905.51
10:00:56|28907.31
10:00:56|28905.6
10:00:57|28907.13
10:00:59|28907.13
10:00:59|28907.11
10:01:01|28906.4
10:01:02|28908.76
10:01:02|28907.03
10:01:04|28906.51
10:01:05|28906.51
10:01:06|28906.48
10:01:06|28907.5
10:01:08|28905.94
10:01:08|28905.94
10:01:10|28905.72
10:01:11|28904.54
10:01:12|28905.74
10:01:12|28905.74
10:01:13|28905.74
10:01:15|28901.59
10:01:16|28902.37
10:01:16|28902.62
10:01:18|28903.52
10:01:19|28902.95
10:01:20|28904.47
10:01:21|28903.1
10:01:21|28904.48
10:01:23|28904.56
10:01:23|28906.22
10:01:24|28906.1
10:01:26|28906.1
10:01:26|28906.1
10:01:28|28905.69
10:01:29|28905.69
10:01:29|28907.18
10:01:31|28906.6
10:01:32|28906.6
10:01:33|28906.6
10:01:34|28907.66
10:01:35|28907.1
10:01:36|28907.18
10:01:37|28907.18
10:01:38|28907.83
10:01:39|28906.21
10:01:40|28907.1
10:01:41|28906.22
10:01:42|28908.74
10:01:43|28907.17
10:01:44|28907.17
10:01:46|28906.42
10:01:46|28906.74
10:01:47|28907.92
10:01:48|28910.74
10:01:49|28910.32
10:01:50|28910.37
10:01:51|28910.34
10:01:52|28912.21
10:01:53|28912.74
10:01:54|28912.52
10:01:55|28912.63
10:01:56|28915.78
10:01:57|28917.18
10:01:58|28915.81
10:01:59|28915.44
10:02:00|28915.34
10:02:02|28916.35
10:02:03|28915.11
10:02:04|28912.49
10:02:05|28911.7
10:02:07|28913.67
10:02:08|28913.05
10:02:08|28913.92
10:02:09|28913.08
10:02:10|28913.08
10:02:11|28913.19
10:02:12|28913.05
10:02:13|28913.85
10:02:15|28913.85
10:02:15|28913.85
10:02:16|28915.24
10:02:17|28916.15
10:02:18|28915.44
10:02:19|28915.44
10:02:21|28914.4
10:02:22|28914.78
10:02:22|28917.22
10:02:24|28915.76
10:02:24|28916.83
10:02:26|28915.79
10:02:26|28916.59
10:02:28|28915.24
10:02:29|28915.41
10:02:29|28913.67
10:02:31|28912.35
10:02:32|28911.89
10:02:33|28910.62
10:02:34|28930.69
10:02:36|28931.97
10:02:36|28933.42
10:02:38|28927.3
10:02:38|28926.57
10:02:39|28929.15
10:02:40|28927.68
10:02:42|28926.17
10:02:43|28926.09
10:02:43|28929.19
10:02:45|28930.11
10:02:46|28931.24
10:02:46|28931.12
10:02:47|28930.73
10:02:48|28931.22
10:02:50|28928.52
10:02:51|28931.03
10:02:52|28930.42
10:02:53|28929.32
10:02:54|28928.54
10:02:54|28928.05
10:02:56|28928.54
10:02:57|28926.23
10:02:57|28926.
10:02:59|28928.15
10:03:00|28928.92
10:03:01|28935.45
10:03:01|28938.32
10:03:03|28932.97
10:03:04|28935.37
10:03:05|28933.85
10:03:06|28934.48
10:03:07|28934.28
10:03:08|28927.4
10:03:08|28927.98
10:03:10|28933.09
10:03:11|28938.5
10:03:11|28938.72
10:03:13|28937.43
10:03:14|28941.19
10:03:15|28939.12
10:03:16|28938.15
10:03:17|28939.36
10:03:17|28937.28
10:03:19|28937.36
10:03:20|28939.31
10:03:21|28941.75
10:03:22|28941.63
10:03:23|28942.22
10:03:24|28940.87
10:03:25|28938.14
10:03:26|28941.3
10:03:26|28928.93
10:03:28|28928.65
10:03:29|28931.39
10:03:30|28932.12
10:03:31|28932.12
10:03:33|28930.55
10:03:33|28929.85
10:03:34|28931.66
10:03:36|28927.79
10:03:37|28929.54
10:03:38|28930.46
10:03:39|28930.85
10:03:40|28930.24
10:03:40|28929.04
10:03:42|28931.25
10:03:42|28932.11
10:03:43|28931.82
10:03:45|28932.53
10:03:46|28931.21
10:03:47|28931.94
10:03:48|28931.99
10:03:49|28931.08
10:03:49|28930.88
10:03:51|28932.03
10:03:51|28935.17
10:03:52|28934.68
10:03:53|28934.21
10:03:54|28935.22
10:03:56|28932.73
10:03:56|28933.22
10:03:58|28932.8
10:03:59|28932.57
10:04:00|28933.43
10:04:00|28932.6
10:04:02|28935.56
10:04:03|28932.16
10:04:04|28932.07
10:04:05|28931.01
10:04:06|28928.77
10:04:07|28929.72
10:04:08|28927.91
10:04:09|28929.85
10:04:10|28928.68
10:04:11|28926.85
10:04:12|28926.96
10:04:13|28931.16
10:04:14|28931.95
10:04:15|28931.33
10:04:16|28930.
10:04:17|28930.11
10:04:18|28930.15
10:04:19|28930.77
10:04:20|28931.7
10:04:21|28930.15
10:04:22|28930.15
10:04:23|28930.17
10:04:24|28930.82
10:04:25|28931.78
10:04:26|28933.44
10:04:27|28932.02
10:04:28|28932.29
10:04:29|28932.65
10:04:30|28932.48
10:04:31|28932.45
10:04:32|28932.25
10:04:33|28929.98
10:04:35|28930.22
10:04:36|28930.08
10:04:37|28931.91
10:04:38|28931.38
10:04:38|28931.32
10:04:40|28936.01
10:04:41|28938.04
10:04:42|28937.02
10:04:43|28937.43
10:04:44|28936.52
10:04:46|28938.59
10:04:47|28939.44
10:04:48|28938.93
10:04:48|28941.21
10:04:50|28941.
10:04:50|28939.82
10:04:52|28938.38
10:04:52|28941.84
10:04:54|28939.61
10:04:55|28940.02
10:04:55|28931.26
10:04:57|28929.91
10:04:57|28931.25
10:04:58|28932.43
10:04:59|28932.09
10:05:01|28934.49
10:05:02|28932.62
10:05:02|28932.73
10:05:04|28935.57
10:05:05|28935.04
10:05:05|28934.72
10:05:07|28933.6
10:05:08|28934.68
10:05:09|28931.16
10:05:09|28933.42
10:05:10|28933.32
10:05:11|28935.14
10:05:12|28935.55
10:05:14|28935.91
10:05:15|28935.99
10:05:16|28935.99
10:05:17|28934.61
10:05:18|28935.92
10:05:19|28935.92
10:05:20|28934.27
10:05:21|28935.71
10:05:22|28936.95
10:05:23|28936.42
10:05:24|28935.56
10:05:25|28935.04
10:05:26|28934.71
10:05:27|28934.78
10:05:28|28934.87
10:05:29|28935.19
10:05:30|28940.37
10:05:31|28944.21
10:05:32|28944.4
10:05:33|28954.34
10:05:35|28963.71
10:05:35|28957.92
10:05:37|28960.32
10:05:38|28958.49
10:05:39|28956.22
10:05:40|28957.32
10:05:41|28958.34
10:05:41|28961.02
10:05:43|28960.11
10:05:44|28962.5
10:05:45|28963.86
10:05:46|28962.82
10:05:47|28964.7
10:05:48|28964.1
10:05:49|28960.
10:05:50|28962.81
10:05:51|28957.92
10:05:52|28962.73
10:05:53|28963.45
10:05:54|28962.33
10:05:55|28960.84
10:05:56|28957.
10:05:57|28958.74
10:05:58|28958.75
10:05:59|28956.88
10:06:00|28961.64
10:06:01|28959.07
10:06:02|28961.6
10:06:03|28957.
10:06:04|28956.88
10:06:05|28953.16
10:06:06|28953.03
10:06:07|28949.31
10:06:08|28948.16
10:06:10|28946.15
10:06:10|28947.27
10:06:11|28947.77
10:06:12|28948.29
10:06:13|28946.03
10:06:15|28944.39
10:06:15|28945.31
10:06:16|28948.85
10:06:17|28954.05
10:06:18|28954.47
10:06:19|28952.11
10:06:20|28951.76
10:06:21|28956.15
10:06:22|28956.23
10:06:23|28955.34
10:06:24|28958.78
10:06:25|28956.11
10:06:26|28956.02
10:06:27|28954.77
10:06:28|28949.41
10:06:29|28949.32
10:06:30|28949.25
10:06:31|28950.17
10:06:32|28947.54
10:06:33|28946.33
10:06:34|28949.32
10:06:35|28949.26
10:06:36|28950.16
10:06:38|28951.51
10:06:39|28949.31
10:06:40|28946.22
10:06:41|28947.76
10:06:42|28945.03
10:06:43|28948.72
10:06:44|28947.34
10:06:45|28947.77
10:06:46|28948.16
10:06:47|28947.
10:06:48|28943.36
10:06:49|28941.35
10:06:50|28943.93
10:06:51|28943.92
10:06:52|28943.2
10:06:53|28944.94
10:06:54|28943.79
10:06:55|28943.92
10:06:56|28945.87
10:06:57|28945.64
10:06:58|28946.09
10:06:59|28946.74
10:07:00|28946.59
10:07:01|28944.01
10:07:02|28946.83
10:07:03|28943.15
10:07:04|28943.01
10:07:05|28943.81
10:07:06|28943.81
10:07:07|28943.81
10:07:08|28944.1
10:07:09|28942.08
10:07:10|28941.65
10:07:11|28939.14
10:07:12|28939.54
10:07:13|28934.71
10:07:14|28935.53
10:07:16|28932.82
10:07:16|28932.56
10:07:17|28934.28
10:07:18|28931.79
10:07:19|28932.24
10:07:20|28934.28
10:07:21|28931.79
10:07:22|28941.07
10:07:23|28939.71
10:07:24|28937.99
10:07:25|28940.
10:07:27|28938.15
10:07:27|28936.29
10:07:28|28935.55
10:07:30|28934.07
10:07:30|28932.54
10:07:32|28936.14
10:07:32|28934.02
10:07:34|28935.05
10:07:35|28935.05
10:07:36|28935.95
10:07:37|28936.41
10:07:38|28935.24
10:07:39|28936.18
10:07:41|28934.36
10:07:41|28933.69
10:07:42|28934.79
10:07:43|28933.52
10:07:44|28933.45
10:07:46|28932.26
10:07:47|28931.86
10:07:48|28931.7
10:07:49|28930.76
10:07:50|28934.3
10:07:51|28932.28
10:07:52|28931.62
10:07:52|28930.87
10:07:54|28931.78
10:07:55|28930.36
10:07:56|28930.22
10:07:57|28931.2
10:07:58|28930.79
10:07:59|28931.78
10:08:00|28933.35
10:08:01|28922.56
10:08:03|28925.27
10:08:03|28923.74
10:08:04|28925.87
10:08:05|28921.91
10:08:06|28920.57
10:08:07|28918.63
10:08:08|28922.01
10:08:09|28920.88
10:08:10|28922.16
10:08:11|28920.08
10:08:12|28920.98
10:08:13|28923.11
10:08:14|28922.65
10:08:15|28922.29
10:08:16|28919.58
10:08:17|28918.64
10:08:18|28915.81
10:08:19|28918.31
10:08:20|28910.08
10:08:21|28914.23
10:08:22|28911.49
10:08:23|28912.36
10:08:24|28915.02
10:08:25|28914.2
10:08:26|28915.88
10:08:27|28912.52
10:08:28|28913.7
10:08:29|28912.04
10:08:30|28912.32
10:08:31|28913.92
10:08:32|28913.93
10:08:33|28914.06
10:08:34|28910.94
10:08:35|28912.04
10:08:37|28912.49
10:08:38|28911.5
10:08:39|28912.97
10:08:39|28911.55
10:08:41|28911.57
10:08:42|28911.57
10:08:43|28911.47
10:08:44|28912.34
10:08:45|28912.34
10:08:46|28912.98
10:08:47|28911.52
10:08:48|28911.54
10:08:49|28912.24
10:08:50|28910.72
10:08:51|28907.13
10:08:52|28907.73
10:08:53|28907.07
10:08:54|28909.03
10:08:55|28906.36
10:08:56|28902.95
10:08:57|28905.46
10:08:58|28904.05
10:08:59|28901.43
10:09:00|28903.59
10:09:01|28902.58
10:09:02|28904.3
10:09:03|28903.9
10:09:04|28901.79
10:09:05|28901.51
10:09:06|28900.3
10:09:07|28902.37
10:09:08|28902.88
10:09:09|28902.77
10:09:10|28901.06
10:09:11|28901.46
10:09:12|28904.59
10:09:13|28904.99
10:09:14|28904.99
10:09:15|28905.32
10:09:16|28911.6
10:09:17|28911.71
10:09:18|28910.22
10:09:19|28912.05
10:09:20|28910.02
10:09:21|28910.86
10:09:22|28910.07
10:09:23|28909.25
10:09:24|28913.2
10:09:25|28914.24
10:09:26|28914.43
10:09:27|28914.43
10:09:28|28913.2
10:09:29|28911.82
10:09:30|28912.47
10:09:31|28911.94
10:09:32|28911.94
10:09:33|28910.28
10:09:34|28911.26
10:09:35|28910.54
10:09:36|28910.6
10:09:37|28910.63
10:09:38|28909.92
10:09:39|28910.5
10:09:40|28910.5
10:09:41|28907.02
10:09:42|28911.11
10:09:43|28912.95
10:09:45|28912.48
10:09:45|28912.62
10:09:46|28912.52
10:09:47|28910.05
10:09:48|28915.04
10:09:50|28912.02
10:09:50|28910.72
10:09:51|28911.62
10:09:53|28910.12
10:09:54|28905.82
10:09:55|28907.05
10:09:56|28908.86
10:09:56|28907.55
10:09:58|28906.75
10:09:58|28903.91
10:10:00|28903.12
10:10:00|28908.59
10:10:01|28906.87
10:10:02|28907.04
10:10:03|28908.88
10:10:04|28910.64
10:10:05|28909.83
10:10:07|28909.84
10:10:07|28906.41
10:10:08|28904.75
10:10:09|28907.34
10:10:11|28907.82
10:10:12|28907.81
10:10:13|28907.81
10:10:13|28908.29
10:10:15|28908.29
10:10:16|28909.55
10:10:17|28914.07
10:10:18|28913.46
10:10:19|28913.92
10:10:20|28912.49
10:10:21|28913.91
10:10:22|28912.51
10:10:23|28913.46
10:10:24|28912.44
10:10:24|28912.61
10:10:26|28913.52
10:10:27|28917.22
10:10:28|28916.33
10:10:29|28917.78
10:10:29|28917.4
10:10:31|28916.89
10:10:31|28918.68
10:10:32|28917.59
10:10:34|28917.27
10:10:35|28920.
10:10:36|28918.39
10:10:37|28917.94
10:10:38|28917.99
10:10:39|28918.14
10:10:40|28917.73
10:10:41|28918.16
10:10:43|28918.15
10:10:44|28918.62
10:10:44|28918.
10:10:46|28917.97
10:10:47|28923.15
10:10:48|28924.58
10:10:49|28925.34
10:10:50|28924.39
10:10:51|28924.6
10:10:52|28920.41
10:10:53|28921.66
10:10:54|28923.79
10:10:55|28925.42
10:10:56|28923.89
10:10:57|28925.56
10:10:58|28920.88
10:10:59|28923.48
10:11:00|28923.23
10:11:01|28923.23
10:11:02|28922.97
10:11:03|28923.49
10:11:04|28924.14
10:11:05|28922.39
10:11:06|28925.55
10:11:07|28925.61
10:11:08|28924.49
10:11:09|28924.27
10:11:10|28925.59
10:11:11|28926.49
10:11:12|28924.27
10:11:13|28922.53
10:11:14|28920.22
10:11:15|28924.74
10:11:16|28924.54
10:11:17|28923.8
10:11:18|28924.08
10:11:19|28926.61
10:11:20|28926.98
10:11:21|28923.52
10:11:22|28923.55
10:11:23|28925.31
10:11:24|28925.
10:11:25|28925.
10:11:26|28925.12
10:11:27|28926.61
10:11:28|28925.02
10:11:29|28923.52
10:11:30|28924.87
10:11:31|28923.52
10:11:32|28923.49
10:11:33|28922.39
10:11:34|28923.03
10:11:35|28921.07
10:11:36|28923.04
10:11:37|28925.2
10:11:38|28922.94
10:11:39|28925.21
10:11:41|28925.17
10:11:42|28924.38
10:11:43|28925.83
10:11:45|28926.95
10:11:45|28925.28
10:11:46|28926.93
10:11:48|28926.25
10:11:49|28926.77
10:11:49|28925.43
10:11:51|28928.6
10:11:52|28928.55
10:11:53|28928.56
10:11:54|28929.24
10:11:55|28931.23
10:11:56|28931.23
10:11:57|28928.74
10:11:58|28930.28
10:11:59|28930.28
10:12:01|28928.02
10:12:01|28930.58
10:12:02|28930.93
10:12:03|28930.32
10:12:04|28930.27
10:12:06|28930.27
10:12:06|28934.73
10:12:07|28937.28
10:12:08|28936.74
10:12:09|28936.5
10:12:10|28938.16
10:12:11|28938.81
10:12:12|28938.73
10:12:13|28937.88
10:12:14|28936.29
10:12:15|28935.78
10:12:16|28937.42
10:12:17|28935.61
10:12:18|28935.66
10:12:19|28935.66
10:12:20|28938.37
10:12:21|28937.12
10:12:23|28937.12
10:12:23|28937.12
10:12:24|28935.82
10:12:25|28937.41
10:12:26|28936.06
10:12:27|28937.89
10:12:28|28939.48
10:12:29|28949.23
10:12:30|28948.36
10:12:31|28945.31
10:12:32|28948.01
10:12:33|28944.95
10:12:34|28946.74
10:12:35|28949.33
10:12:36|28948.46
10:12:37|28950.8
10:12:38|28948.46
10:12:39|28948.46
10:12:41|28951.29
10:12:42|28947.3
10:12:43|28947.3
10:12:44|28943.99
10:12:45|28943.71
10:12:46|28943.08
10:12:47|28941.58
10:12:48|28941.59
10:12:49|28941.58
10:12:50|28943.11
10:12:52|28943.72
10:12:52|28941.73
10:12:53|28941.7
10:12:54|28942.53
10:12:55|28942.53
10:12:56|28943.93
10:12:57|28942.6
10:12:58|28943.57
10:12:59|28937.81
10:13:00|28936.
10:13:01|28938.83
10:13:02|28937.6
10:13:03|28938.83
10:13:04|28936.43
10:13:05|28938.37
10:13:06|28936.42
10:13:07|28935.54
10:13:08|28937.87
10:13:09|28934.01
10:13:10|28934.02
10:13:11|28935.66
10:13:12|28934.01
10:13:13|28936.48
10:13:14|28933.46
10:13:15|28934.87
10:13:16|28935.7
10:13:17|28936.02
10:13:18|28931.07
10:13:19|28928.78
10:13:20|28929.2
10:13:21|28929.57
10:13:22|28931.17
10:13:23|28930.23
10:13:24|28930.38
10:13:26|28933.62
10:13:26|28932.24
10:13:28|28932.98
10:13:28|28932.97
10:13:30|28932.97
10:13:30|28932.97
10:13:32|28932.97
10:13:33|28930.85
10:13:34|28932.7
10:13:35|28932.96
10:13:36|28932.96
10:13:36|28935.11
10:13:38|28936.69
10:13:38|28936.99
10:13:39|28936.99
10:13:40|28934.93
10:13:42|28934.93
10:13:43|28934.55
10:13:44|28935.33
10:13:45|28935.33
10:13:47|28933.49
10:13:48|28936.4
10:13:49|28936.4
10:13:50|28934.4
10:13:51|28934.97
10:13:52|28935.01
10:13:53|28935.01
10:13:55|28940.15
10:13:56|28939.34
10:13:57|28942.49
10:13:58|28944.05
10:13:59|28946.97
10:14:00|28945.6
10:14:01|28945.39
10:14:02|28945.02
10:14:03|28946.2
10:14:05|28944.02
10:14:06|28945.41
10:14:07|28945.44
10:14:07|28945.37
10:14:09|28943.75
10:14:09|28947.99
10:14:11|28946.87
10:14:12|28949.18
10:14:13|28948.9
10:14:14|28952.23
10:14:15|28950.21
10:14:16|28951.46
10:14:16|28950.2
10:14:18|28949.47
10:14:19|28951.07
10:14:19|28948.31
10:14:21|28948.69
10:14:21|28947.16
10:14:23|28950.18
10:14:24|28950.18
10:14:25|28946.95
10:14:25|28948.24
10:14:27|28948.44
10:14:28|28950.
10:14:29|28949.34
10:14:30|28950.59
10:14:31|28948.21
10:14:32|28948.58
10:14:33|28949.82
10:14:34|28947.77
10:14:35|28950.84
10:14:36|28950.8
10:14:37|28949.82
10:14:37|28950.67
10:14:38|28950.71
10:14:40|28949.95
10:14:41|28948.68
10:14:42|28947.1
10:14:43|28946.73
10:14:44|28948.99
10:14:45|28948.56
10:14:46|28945.95
10:14:47|28945.95
10:14:48|28945.38
10:14:49|28945.84
10:14:50|28947.08
10:14:51|28947.08
10:14:52|28950.11
10:14:53|28949.25
10:14:54|28949.32
10:14:55|28948.26
10:14:56|28950.03
10:14:57|28948.73
10:14:58|28952.56
10:14:59|28950.32
10:15:00|28952.14
10:15:01|28951.9
10:15:02|28954.97
10:15:03|28956.85
10:15:05|28957.9
10:15:05|28958.67
10:15:06|28959.07
10:15:07|28963.03
10:15:08|28961.42
10:15:09|28963.91
10:15:10|28961.36
10:15:11|28961.15
10:15:12|28960.31
10:15:13|28960.26
10:15:14|28959.03
10:15:15|28961.2
10:15:16|28958.03
10:15:17|28954.43
10:15:18|28959.41
10:15:19|28960.49
10:15:21|28959.33
10:15:21|28958.11
10:15:22|28957.76
10:15:23|28955.16
10:15:24|28959.05
10:15:26|28957.85
10:15:27|28957.21
10:15:28|28957.21
10:15:28|28955.16
10:15:30|28954.34
10:15:30|28952.72
10:15:31|28952.72
10:15:33|28949.2
10:15:34|28952.45
10:15:35|28950.98
10:15:36|28950.74
10:15:37|28946.01
10:15:37|28948.71
10:15:39|28948.39
10:15:39|28949.31
10:15:40|28947.85
10:15:42|28950.81
10:15:42|28952.08
10:15:43|28955.72
10:15:44|28955.79
10:15:46|28954.94
10:15:48|28957.05
10:15:48|28955.29
10:15:49|28953.88
10:15:51|28957.
10:15:52|28954.87
10:15:53|28953.86
10:15:54|28954.57
10:15:55|28953.9
10:15:56|28953.9
10:15:57|28955.26
10:15:59|28955.79
10:15:59|28952.14
10:16:00|28953.59
10:16:01|28951.43
10:16:02|28949.18
10:16:03|28946.83
10:16:04|28950.17
10:16:05|28950.36
10:16:06|28951.89
10:16:07|28951.83
10:16:08|28950.04
10:16:10|28949.52
10:16:10|28948.71
10:16:12|28951.03
10:16:13|28952.
10:16:14|28950.83
10:16:15|28950.02
10:16:16|28950.02
10:16:16|28951.49
10:16:18|28951.5
10:16:19|28949.65
10:16:20|28949.65
10:16:21|28950.03
10:16:22|28949.32
10:16:23|28948.27
10:16:24|28948.24
10:16:25|28952.36
10:16:26|28951.1
10:16:27|28949.27
10:16:27|28948.9
10:16:28|28948.2
10:16:29|28948.29
10:16:30|28950.59
10:16:32|28947.27
10:16:33|28946.05
10:16:34|28946.85
10:16:35|28948.7
10:16:36|28949.18
10:16:37|28949.18
10:16:38|28949.18
10:16:39|28949.32
10:16:40|28945.88
10:16:41|28947.57
10:16:42|28947.57
10:16:42|28941.69
10:16:44|28939.6
10:16:45|28944.31
10:16:47|28944.14
10:16:48|28949.64
10:16:48|28947.6
10:16:50|28948.37
10:16:51|28948.37
10:16:52|28948.37
10:16:53|28950.17
10:16:54|28948.51
10:16:54|28949.87
10:16:56|28948.92
10:16:57|28948.42
10:16:58|28948.26
10:17:00|28953.58
10:17:00|28954.55
10:17:01|28953.34
10:17:02|28952.26
10:17:03|28952.47
10:17:04|28952.47
10:17:05|28952.31
10:17:06|28951.04
10:17:07|28948.
10:17:08|28947.3
10:17:09|28945.67
10:17:10|28943.77
10:17:11|28943.04
10:17:12|28939.31
10:17:13|28937.95
10:17:14|28937.96
10:17:15|28940.06
10:17:16|28938.15
10:17:17|28941.23
10:17:18|28941.47
10:17:19|28941.3
10:17:20|28942.43
10:17:21|28941.3
10:17:22|28941.3
10:17:23|28941.85
10:17:24|28941.85
10:17:25|28940.25
10:17:26|28941.21
10:17:27|28940.96
10:17:28|28942.44
10:17:29|28941.72
10:17:30|28940.25
10:17:32|28941.68
10:17:32|28940.26
10:17:33|28940.26
10:17:34|28941.68
10:17:35|28939.86
10:17:36|28941.76
10:17:37|28942.38
10:17:38|28942.38
10:17:39|28944.43
10:17:40|28943.53
10:17:41|28943.7
10:17:42|28943.
10:17:43|28943.07
10:17:44|28943.71
10:17:45|28941.28
10:17:46|28942.4
10:17:48|28942.59
10:17:49|28943.99
10:17:50|28944.01
10:17:50|28941.19
10:17:52|28940.52
10:17:53|28940.25
10:17:54|28940.63
10:17:55|28940.61
10:17:56|28940.14
10:17:58|28937.29
10:17:58|28936.85
10:17:59|28938.28
10:18:01|28939.07
10:18:02|28939.72
10:18:02|28939.62
10:18:04|28937.48
10:18:04|28938.71
10:18:06|28938.36
10:18:07|28936.75
10:18:07|28936.75
10:18:09|28937.19
10:18:09|28937.19
10:18:10|28939.35
10:18:12|28938.27
10:18:12|28939.72
10:18:13|28939.72
10:18:14|28939.72
10:18:16|28939.77
10:18:17|28939.7
10:18:17|28939.36
10:18:19|28940.69
10:18:19|28939.95
10:18:21|28939.95
10:18:22|28938.26
10:18:22|28939.69
10:18:23|28939.69
10:18:25|28939.69
10:18:26|28939.04
10:18:26|28930.41
10:18:27|28931.34
10:18:28|28931.64
10:18:29|28928.86
10:18:30|28930.08
10:18:32|28929.51
10:18:33|28928.9
10:18:34|28932.43
10:18:35|28932.01
10:18:36|28918.52
10:18:36|28926.78
10:18:38|28928.01
10:18:38|28927.28
10:18:39|28924.58
10:18:40|28925.74
10:18:42|28924.62
10:18:42|28928.68
10:18:43|28925.84
10:18:44|28925.2
10:18:46|28926.37
10:18:47|28925.14
10:18:48|28923.49
10:18:49|28923.41
10:18:50|28923.36
10:18:52|28924.27
10:18:52|28926.1
10:18:53|28926.1
10:18:54|28926.1
10:18:55|28926.1
10:18:56|28926.1
10:18:57|28925.27
10:18:58|28925.68
10:19:00|28925.68
10:19:00|28926.1
10:19:01|28925.35
10:19:02|28926.23
10:19:03|28923.38
10:19:04|28923.47
10:19:05|28923.51
10:19:06|28923.37
10:19:07|28923.37
10:19:08|28923.37
10:19:10|28920.74
10:19:11|28920.83
10:19:12|28920.24
10:19:12|28921.87
10:19:14|28925.
10:19:14|28923.18
10:19:15|28924.05
10:19:17|28920.98
10:19:18|28921.45
10:19:18|28920.99
10:19:20|28921.91
10:19:21|28926.
10:19:22|28922.11
10:19:22|28922.11
10:19:24|28922.58
10:19:25|28923.81
10:19:26|28923.81
10:19:27|28921.45
10:19:27|28923.8
10:19:29|28925.93
10:19:30|28923.34
10:19:31|28923.83
10:19:32|28923.83
10:19:33|28923.86
10:19:34|28925.04
10:19:35|28923.36
10:19:36|28923.61
10:19:36|28923.61
10:19:37|28923.02
10:19:39|28922.94
10:19:40|28922.91
10:19:41|28922.91
10:19:42|28921.22
10:19:42|28922.61
10:19:44|28924.57
10:19:45|28926.13
10:19:46|28925.05
10:19:47|28923.66
10:19:48|28920.39
10:19:49|28917.5
10:19:50|28919.34
10:19:51|28919.38
10:19:53|28918.58
10:19:54|28919.09
10:19:54|28918.76
10:19:56|28915.64
10:19:56|28915.32
10:19:57|28917.42
10:19:58|28915.15
10:20:00|28917.42
10:20:00|28917.6
10:20:02|28915.14
10:20:02|28917.69
10:20:04|28916.02
10:20:05|28915.76
10:20:06|28916.61
10:20:06|28915.26
10:20:08|28919.2
10:20:09|28919.2
10:20:10|28918.84
10:20:11|28917.65
10:20:12|28915.08
10:20:13|28915.82
10:20:14|28915.82
10:20:15|28915.79
10:20:16|28915.98
10:20:17|28915.98
10:20:18|28915.99
10:20:19|28920.98
10:20:20|28919.55
10:20:21|28920.93
10:20:22|28919.54
10:20:23|28920.03
10:20:24|28920.
10:20:25|28920.51
10:20:26|28920.51
10:20:27|28916.75
10:20:28|28921.13
10:20:29|28919.14
10:20:30|28918.63
10:20:31|28917.29
10:20:32|28919.45
10:20:33|28920.06
10:20:34|28920.67
10:20:35|28919.83
10:20:36|28919.96
10:20:37|28919.96
10:20:38|28919.98
10:20:39|28921.24
10:20:40|28923.32
10:20:41|28921.
10:20:42|28924.9
10:20:43|28923.33
10:20:44|28923.37
10:20:45|28923.37
10:20:46|28923.33
10:20:47|28923.62
10:20:48|28926.34
10:20:50|28926.34
10:20:51|28926.17
10:20:52|28926.17
10:20:53|28926.68
10:20:54|28925.36
10:20:55|28926.39
10:20:56|28924.39
10:20:57|28924.39
10:20:59|28924.39
10:20:59|28926.41
10:21:00|28926.41
10:21:01|28924.42
10:21:03|28924.37
10:21:04|28923.37
10:21:05|28922.95
10:21:06|28924.37
10:21:07|28924.36
10:21:08|28924.36
10:21:08|28923.35
10:21:10|28924.26
10:21:11|28925.21
10:21:11|28925.18
10:21:13|28924.25
10:21:13|28926.4
10:21:15|28926.41
10:21:16|28927.39
10:21:17|28925.3
10:21:18|28926.93
10:21:19|28927.14
10:21:20|28926.13
10:21:21|28926.96
10:21:22|28927.55
10:21:23|28926.95
10:21:24|28926.34
10:21:25|28927.3
10:21:26|28928.68
10:21:27|28930.85
10:21:28|28931.32
10:21:29|28929.82
10:21:30|28932.44
10:21:31|28933.45
10:21:32|28932.88
10:21:33|28935.64
10:21:34|28933.4
10:21:35|28933.53
10:21:36|28935.02
10:21:37|28935.3
10:21:38|28936.98
10:21:39|28937.57
10:21:40|28937.57
10:21:41|28937.16
10:21:42|28937.54
10:21:43|28934.27
10:21:44|28933.42
10:21:45|28936.02
10:21:46|28935.03
10:21:47|28934.28
10:21:48|28936.41
10:21:49|28934.69
10:21:51|28932.06
10:21:51|28933.93
10:21:52|28933.93
10:21:53|28932.58
10:21:54|28933.44
10:21:55|28933.44
10:21:56|28933.44
10:21:58|28935.76
10:21:58|28935.73
10:21:59|28935.73
10:22:00|28937.09
10:22:02|28936.05
10:22:03|28936.26
10:22:04|28935.55
10:22:05|28935.94
10:22:06|28934.34
10:22:07|28936.64
10:22:08|28939.39
10:22:09|28936.82
10:22:10|28938.84
10:22:11|28939.68
10:22:12|28939.86
10:22:13|28938.31
10:22:14|28939.14
10:22:15|28936.97
10:22:16|28938.83
10:22:17|28938.9
10:22:18|28938.9
10:22:19|28939.5
10:22:20|28939.65
10:22:21|28939.65
10:22:22|28938.89
10:22:23|28937.
10:22:24|28939.3
10:22:25|28939.3
10:22:26|28938.52
10:22:27|28938.52
10:22:28|28942.78
10:22:29|28942.93
10:22:30|28942.59
10:22:31|28942.59
10:22:33|28940.07
10:22:33|28941.49
10:22:34|28941.49
10:22:35|28939.69
10:22:36|28939.69
10:22:37|28940.17
10:22:38|28939.01
10:22:39|28939.69
10:22:40|28939.71
10:22:41|28940.32
10:22:42|28941.32
10:22:43|28940.31
10:22:44|28942.21
10:22:45|28940.83
10:22:46|28941.29
10:22:47|28939.8
10:22:48|28941.14
10:22:49|28941.14
10:22:50|28939.71
10:22:52|28939.36
10:22:53|28939.36
10:22:54|28940.29
10:22:55|28940.71
10:22:56|28940.71
10:22:57|28940.71
10:22:58|28938.57
10:22:59|28938.57
10:23:00|28939.
10:23:01|28938.04
10:23:02|28937.54
10:23:03|28937.61
10:23:04|28938.73
10:23:05|28938.54
10:23:06|28938.33
10:23:07|28939.31
10:23:08|28940.25
10:23:09|28940.29
10:23:10|28940.29
10:23:11|28938.84
10:23:12|28940.31
10:23:13|28940.18
10:23:15|28940.19
10:23:15|28938.64
10:23:16|28939.57
10:23:17|28938.19
10:23:18|28939.53
10:23:19|28939.53
10:23:20|28936.99
10:23:21|28938.12
10:23:22|28937.89
10:23:23|28937.89
10:23:24|28937.64
10:23:25|28937.64
10:23:26|28937.89
10:23:27|28937.89
10:23:29|28937.89
10:23:29|28938.94
10:23:30|28936.77
10:23:31|28936.53
10:23:33|28936.53
10:23:34|28936.53
10:23:34|28936.33
10:23:36|28936.33
10:23:36|28940.
10:23:37|28938.75
10:23:38|28937.42
10:23:40|28937.23
10:23:40|28937.89
10:23:41|28937.89
10:23:43|28938.18
10:23:43|28947.57
10:23:45|28947.6
10:23:46|28945.89
10:23:46|28946.08
10:23:47|28948.71
10:23:48|28943.88
10:23:49|28943.88
10:23:51|28945.43
10:23:52|28943.08
10:23:53|28943.08
10:23:54|28945.01
10:23:56|28946.19
10:23:56|28947.6
10:23:58|28947.48
10:23:59|28946.74
10:24:00|28946.88
10:24:01|28948.7
10:24:02|28948.24
10:24:03|28948.25
10:24:04|28946.64
10:24:05|28946.64
10:24:07|28947.62
10:24:07|28946.54
10:24:08|28945.39
10:24:09|28947.59
10:24:10|28948.03
10:24:12|28948.03
10:24:12|28948.03
10:24:13|28948.07
10:24:14|28948.08
10:24:15|28946.64
10:24:17|28948.43
10:24:17|28947.02
10:24:18|28948.71
10:24:19|28948.71
10:24:20|28947.24
10:24:22|28946.97
10:24:22|28948.82
10:24:24|28947.43
10:24:24|28947.44
10:24:26|28947.22
10:24:27|28946.22
10:24:28|28946.26
10:24:29|28948.24
10:24:30|28948.24
10:24:31|28946.84
10:24:32|28945.9
10:24:33|28946.72
10:24:34|28947.26
10:24:35|28946.13
10:24:36|28950.08
10:24:37|28948.72
10:24:38|28947.77
10:24:39|28947.77
10:24:40|28948.96
10:24:41|28949.41
10:24:42|28949.76
10:24:43|28949.32
10:24:44|28949.32
10:24:45|28951.04
10:24:46|28950.19
10:24:47|28947.01
10:24:48|28948.04
10:24:49|28948.7
10:24:50|28948.7
10:24:51|28948.7
10:24:52|28948.7
10:24:53|28947.5
10:24:55|28948.23
10:24:56|28947.13
10:24:57|28947.13
10:24:58|28949.17
10:24:59|28949.38
10:25:00|28950.33
10:25:01|28952.18
10:25:02|28951.53
10:25:03|28951.09
10:25:04|28953.9
10:25:05|28955.73
10:25:06|28955.75
10:25:07|28953.2
10:25:08|28952.59
10:25:09|28951.65
10:25:10|28951.55
10:25:11|28951.55
10:25:12|28950.05
10:25:13|28950.39
10:25:14|28952.28
10:25:15|28952.27
10:25:16|28951.7
10:25:17|28952.76
10:25:18|28952.76
10:25:19|28951.36
10:25:20|28953.84
10:25:21|28953.07
10:25:22|28952.95
10:25:23|28952.72
10:25:24|28953.47
10:25:25|28951.46
10:25:26|28954.
10:25:27|28955.03
10:25:28|28956.52
10:25:29|28953.88
10:25:30|28956.13
10:25:31|28955.04
10:25:32|28959.15
10:25:33|28960.15
10:25:34|28959.
10:25:35|28956.14
10:25:36|28956.13
10:25:37|28958.27
10:25:38|28958.77
10:25:39|28955.7
10:25:40|28957.27
10:25:41|28957.91
10:25:42|28959.64
10:25:43|28960.31
10:25:44|28958.35
10:25:45|28958.87
10:25:46|28960.5
10:25:47|28960.49
10:25:48|28964.66
10:25:49|28961.25
10:25:50|28961.26
10:25:51|28961.09
10:25:52|28963.14
10:25:53|28962.8
10:25:55|28963.98
10:25:56|28965.63
10:25:57|28966.79
10:25:58|28966.69
10:25:59|28966.28
10:26:00|28966.15
10:26:01|28966.95
10:26:02|28959.62
10:26:03|28963.74
10:26:04|28962.81
10:26:06|28962.89
10:26:06|28962.82
10:26:07|28959.47
10:26:08|28962.62
10:26:09|28962.22
10:26:10|28961.36
10:26:12|28959.88
10:26:12|28959.07
10:26:13|28962.85
10:26:14|28959.52
10:26:15|28961.6
10:26:16|28957.43
10:26:17|28956.69
10:26:18|28955.19
10:26:19|28955.09
10:26:20|28955.33
10:26:21|28952.05
10:26:23|28952.89
10:26:23|28951.56
10:26:24|28949.66
10:26:25|28951.44
10:26:26|28950.83
10:26:27|28951.28
10:26:28|28951.02
10:26:29|28950.81
10:26:30|28952.13
10:26:31|28952.01
10:26:33|28951.53
10:26:33|28953.27
10:26:34|28953.1
10:26:36|28952.65
10:26:36|28952.27
10:26:38|28952.2
10:26:39|28951.67
10:26:39|28953.62
10:26:41|28952.94
10:26:42|28952.94
10:26:43|28953.97
10:26:44|28955.7
10:26:45|28953.9
10:26:46|28953.55
10:26:46|28955.65
10:26:47|28954.01
10:26:48|28957.49
10:26:50|28956.41
10:26:51|28954.93
10:26:52|28954.81
10:26:53|28953.93
10:26:54|28955.29
10:26:55|28956.24
10:26:56|28957.61
10:26:57|28957.61
10:26:58|28958.1
10:26:59|28958.95
10:27:00|28958.96
10:27:01|28959.23
10:27:02|28958.79
10:27:03|28961.33
10:27:04|28961.92
10:27:05|28961.65
10:27:07|28960.93
10:27:07|28960.93
10:27:08|28959.03
10:27:09|28959.64
10:27:10|28960.1
10:27:11|28960.07
10:27:12|28960.04
10:27:13|28956.96
10:27:14|28958.86
10:27:15|28957.94
10:27:16|28959.49
10:27:17|28959.49
10:27:18|28960.71
10:27:19|28960.71
10:27:20|28964.86
10:27:21|28964.69
10:27:22|28964.29
10:27:23|28964.29
10:27:24|28969.18
10:27:25|28976.31
10:27:26|28977.01
10:27:27|28976.11
10:27:28|28972.46
10:27:29|28971.69
10:27:30|28974.26
10:27:31|28974.46
10:27:32|28973.92
10:27:33|28972.61
10:27:34|28973.38
10:27:35|28970.87
10:27:36|28971.54
10:27:37|28969.54
10:27:38|28968.1
10:27:39|28966.12
10:27:40|28967.5
10:27:41|28969.41
10:27:42|28970.33
10:27:43|28970.65
10:27:44|28970.65
10:27:45|28973.84
10:27:46|28977.46
10:27:47|28975.05
10:27:48|28971.84
10:27:49|28974.14
10:27:50|28972.4
10:27:51|28976.83
10:27:52|28973.18
10:27:53|28976.76
10:27:54|28972.
10:27:56|28974.91
10:27:56|28973.65
10:27:57|28972.21
10:27:58|28973.62
10:27:59|28973.62
10:28:01|28974.25
10:28:01|28975.5
10:28:02|28980.35
10:28:04|28979.44
10:28:05|28983.18
10:28:06|28980.05
10:28:07|28978.77
10:28:08|28981.06
10:28:09|28978.69
10:28:09|28979.82
10:28:11|28979.59
10:28:12|28979.47
10:28:12|28980.29
10:28:14|28979.63
10:28:14|28983.33
10:28:15|28980.
10:28:16|28980.56
10:28:18|28981.88
10:28:19|28981.12
10:28:19|28984.1
10:28:21|29006.14
10:28:22|29037.41
10:28:23|29025.85
10:28:24|29005.51
10:28:25|29005.01
10:28:26|29044.89
10:28:26|29029.14
10:28:28|29011.54
10:28:28|29016.85
10:28:29|29011.41
10:28:31|28996.31
10:28:31|29001.56
10:28:32|29005.27
10:28:34|29009.77
10:28:35|29000.48
10:28:35|29000.92
10:28:36|29003.92
10:28:38|29000.69
10:28:39|28999.8
10:28:39|28999.36
10:28:40|29002.1
10:28:42|29001.67
10:28:42|29009.7
10:28:44|29005.19
10:28:44|29004.85
10:28:46|29003.81
10:28:47|29002.02
10:28:48|29003.23
10:28:49|28999.25
10:28:50|29000.65
10:28:50|28999.85
10:28:51|28999.08
10:28:53|28998.43
10:28:54|29010.27
10:28:55|29009.46
10:28:55|29008.74
10:28:57|29005.9
10:28:58|28999.04
10:28:59|28997.06
10:29:01|28999.5
10:29:01|29001.34
10:29:03|29010.
10:29:03|29013.02
10:29:05|29007.11
10:29:06|29004.13
10:29:07|29001.15
10:29:08|29004.18
10:29:09|28996.66
10:29:10|28999.33
10:29:11|28997.49
10:29:12|29002.79
10:29:13|29000.54
10:29:14|29005.77
10:29:15|29004.79
10:29:16|29004.25
10:29:17|29002.39
10:29:18|29005.7
10:29:19|29005.25
10:29:20|29002.44
10:29:21|29002.5
10:29:22|29003.5
10:29:23|29002.39
10:29:24|29002.15
10:29:25|29003.22
10:29:26|29013.31
10:29:27|29009.91
10:29:28|29015.16
10:29:29|29015.8
10:29:30|29025.84
10:29:31|29023.44
10:29:32|29025.21
10:29:33|29030.62
10:29:34|29034.3
10:29:35|29033.75
10:29:36|29031.86
10:29:37|29028.58
10:29:38|29029.27
10:29:39|29029.53
10:29:40|29037.63
10:29:41|29030.03
10:29:42|29028.56
10:29:43|29030.46
10:29:44|29030.99
10:29:45|29026.74
10:29:46|29026.89
10:29:47|29029.26
10:29:48|29027.46
10:29:49|29029.71
10:29:50|29025.48
10:29:51|29024.51
10:29:52|29026.44
10:29:53|29038.33
10:29:54|29034.16
10:29:55|29032.79
10:29:56|29027.58
10:29:58|29029.17
10:29:58|29029.99
10:30:00|29030.
10:30:01|29034.84
10:30:02|29029.86
10:30:02|29030.48
10:30:04|29028.81
10:30:05|29031.46
10:30:06|29033.
10:30:07|29035.26
10:30:07|29044.89
10:30:09|29049.52
10:30:09|29063.59
10:30:11|29059.
10:30:12|29113.88
10:30:13|29121.32
10:30:14|29121.12
10:30:15|29097.24
10:30:16|29111.21
10:30:17|29140.93
10:30:18|29152.15
10:30:18|29157.86
10:30:20|29155.35
10:30:21|29127.83
10:30:22|29157.44
10:30:22|29137.53
10:30:24|29112.98
10:30:25|29116.77
10:30:26|29113.94
10:30:27|29098.3
10:30:27|29089.06
10:30:28|29090.6
10:30:30|29092.19
10:30:31|29089.24
10:30:31|29109.11
10:30:33|29086.76
10:30:34|29081.78
10:30:34|29074.57
10:30:36|29066.08
10:30:36|29076.01
10:30:37|29097.82
10:30:39|29084.79
10:30:39|29082.55
10:30:41|29071.83
10:30:42|29072.65
10:30:43|29074.95
10:30:44|29061.84
10:30:44|29072.88
10:30:46|29068.87
10:30:46|29063.08
10:30:48|29052.66
10:30:49|29052.51
10:30:50|29051.93
10:30:51|29048.67
10:30:52|29045.13
10:30:52|29039.8
10:30:54|29041.98
10:30:55|29040.89
10:30:56|29033.41
10:30:57|29036.75
10:30:57|29024.02
10:30:59|29030.1
10:31:00|29036.01
10:31:01|29035.
10:31:02|29044.31
10:31:03|29044.77
10:31:05|29036.82
10:31:05|29029.54
10:31:06|29030.62
10:31:07|29032.
10:31:08|29029.99
10:31:09|29026.01
10:31:10|29022.25
10:31:11|29016.85
10:31:12|29008.95
10:31:13|29015.54
10:31:14|29011.5
10:31:15|29013.26
10:31:16|29009.83
10:31:18|29005.85
10:31:19|29003.04
10:31:19|29001.
10:31:21|28993.19
10:31:22|28988.71
10:31:22|28986.75
10:31:24|28978.24
10:31:25|28973.47
10:31:26|28967.72
10:31:26|28972.07
10:31:27|28966.46
10:31:29|28982.86
10:31:29|28983.9
10:31:31|28967.16
10:31:32|28973.57
10:31:33|28968.73
10:31:33|28974.69
10:31:35|28968.66
10:31:36|28973.48
10:31:37|28982.14
10:31:38|28977.07
10:31:39|28979.67
10:31:40|28976.2
10:31:41|28978.54
10:31:42|28982.71
10:31:43|28977.86
10:31:44|28981.39
10:31:45|28987.33
10:31:46|28978.85
10:31:47|28976.24
10:31:48|28981.1
10:31:49|28984.83
10:31:50|28985.1
10:31:51|28981.07
10:31:52|28981.78
10:31:53|28979.61
10:31:54|28981.
10:31:55|28983.63
10:31:56|28982.83
10:31:57|28985.
10:31:58|28979.3
10:32:00|28984.57
10:32:01|28981.45
10:32:02|28982.36
10:32:03|28980.57
10:32:04|28980.67
10:32:05|28982.05
10:32:06|28983.05
10:32:06|28982.39
10:32:08|28981.87
10:32:08|28967.56
10:32:10|28971.12
10:32:11|28971.49
10:32:12|28970.1
10:32:13|28965.72
10:32:14|28965.07
10:32:15|28959.21
10:32:16|28958.66
10:32:17|28958.02
10:32:18|28959.78
10:32:19|28951.5
10:32:20|28955.18
10:32:21|28951.29
10:32:22|28948.32
10:32:23|28946.36
10:32:24|28948.17
10:32:25|28946.88
10:32:26|28950.68
10:32:27|28951.04
10:32:28|28956.69
10:32:29|28961.5
10:32:30|28962.37
10:32:31|28957.45
10:32:32|28961.
10:32:33|28959.14
10:32:34|28951.48
10:32:35|28952.46
10:32:36|28953.21
10:32:37|28948.24
10:32:38|28947.19
10:32:39|28949.45
10:32:40|28948.21
10:32:41|28948.06
10:32:42|28948.97
10:32:43|28945.83
10:32:44|28948.86
10:32:45|28950.81
10:32:46|28947.6
10:32:47|28946.01
10:32:48|28945.98
10:32:49|28941.
10:32:50|28945.41
10:32:51|28941.59
10:32:52|28945.
10:32:53|28941.47
10:32:54|28938.47
10:32:55|28942.32
10:32:56|28943.
10:32:57|28940.96
10:32:58|28937.93
10:32:59|28938.
10:33:00|28947.1
10:33:02|28947.09
10:33:03|28945.88
10:33:04|28948.97
10:33:04|28943.65
10:33:06|28942.17
10:33:07|28940.45
10:33:08|28943.99
10:33:09|28941.24
10:33:10|28937.35
10:33:11|28934.71
10:33:12|28938.76
10:33:12|28935.06
10:33:14|28950.86
10:33:15|28954.
10:33:16|28948.15
10:33:17|28950.14
10:33:18|28943.09
10:33:19|28941.01
10:33:20|28935.35
10:33:21|28936.47
10:33:22|28937.22
10:33:23|28934.48
10:33:24|28938.27
10:33:26|28936.43
10:33:26|28938.93
10:33:27|28936.
10:33:28|28938.57
10:33:29|28937.
10:33:31|28930.
10:33:31|28931.15
10:33:32|28924.5
10:33:34|28931.14
10:33:34|28928.56
10:33:36|28926.88
10:33:36|28933.52
10:33:38|28935.75
10:33:39|28932.99
10:33:40|28932.83
10:33:41|28932.13
10:33:42|28927.48
10:33:42|28925.94
10:33:44|28925.63
10:33:45|28924.71
10:33:46|28928.2
10:33:48|28924.47
10:33:48|28925.08
10:33:49|28930.63
10:33:50|28925.57
10:33:51|28928.17
10:33:52|28924.
10:33:53|28923.32
10:33:54|28926.34
10:33:55|28926.37
10:33:56|28926.37
10:33:57|28924.43
10:33:58|28924.71
10:33:59|28919.93
10:34:00|28917.07
10:34:02|28916.71
10:34:03|28916.44
10:34:04|28911.46
10:34:04|28914.35
10:34:06|28914.26
10:34:07|28915.3
10:34:08|28914.01
10:34:09|28923.2
10:34:10|28926.04
10:34:11|28922.78
10:34:12|28922.83
10:34:13|28920.92
10:34:14|28920.79
10:34:15|28918.22
10:34:17|28913.9
10:34:17|28913.68
10:34:18|28915.8
10:34:19|28919.55
10:34:20|28917.12
10:34:21|28919.56
10:34:22|28922.
10:34:24|28920.46
10:34:24|28924.77
10:34:25|28922.19
10:34:26|28924.13
10:34:28|28922.02
10:34:29|28918.38
10:34:30|28916.4
10:34:30|28920.79
10:34:31|28919.73
10:34:33|28915.81
10:34:34|28911.93
10:34:35|28918.91
10:34:35|28920.2
10:34:36|28916.98
10:34:37|28920.57
10:34:39|28920.03
10:34:40|28916.23
10:34:41|28913.3
10:34:42|28913.79
10:34:43|28918.15
10:34:43|28916.63
10:34:45|28917.66
10:34:45|28920.53
10:34:46|28921.8
10:34:48|28921.74
10:34:50|28922.38
10:34:50|28919.41
10:34:51|28920.29
10:34:52|28922.17
10:34:53|28922.
10:34:54|28917.82
10:34:55|28920.82
10:34:56|28919.31
10:34:57|28920.48
10:34:58|28911.48
10:34:59|28911.32
10:35:00|28913.61
10:35:01|28912.93
10:35:02|28908.3
10:35:04|28907.55
10:35:05|28900.81
10:35:06|28899.12
10:35:07|28896.16
10:35:08|28895.12
10:35:08|28893.15
10:35:10|28906.
10:35:11|28904.42
10:35:12|28894.35
10:35:13|28897.32
10:35:14|28896.12
10:35:15|28892.66
10:35:16|28886.2
10:35:17|28885.61
10:35:18|28879.75
10:35:19|28873.52
10:35:20|28875.72
10:35:21|28873.83
10:35:22|28880.95
10:35:23|28888.66
10:35:24|28886.74
10:35:25|28881.78
10:35:26|28879.84
10:35:27|28882.51
10:35:28|28874.
10:35:29|28877.46
10:35:30|28873.96
10:35:31|28876.57
10:35:32|28881.81
10:35:33|28880.05
10:35:34|28883.94
10:35:35|28883.14
10:35:36|28883.92
10:35:37|28888.33
10:35:38|28884.57
10:35:39|28880.36
10:35:40|28886.
10:35:41|28887.39
10:35:42|28895.51
10:35:43|28894.78
10:35:44|28892.3
10:35:45|28899.35
10:35:46|28891.31
10:35:47|28890.58
10:35:48|28891.83
10:35:49|28893.15
10:35:50|28889.44
10:35:51|28890.83
10:35:52|28904.56
10:35:53|28904.65
10:35:54|28910.18
10:35:56|28906.65
10:35:57|28908.32
10:35:57|28905.48
10:35:58|28904.87
10:35:59|28906.65
10:36:01|28909.14
10:36:02|28909.13
10:36:03|28909.65
10:36:04|28913.56
10:36:05|28919.51
10:36:06|28922.92
10:36:07|28924.26
10:36:08|28921.8
10:36:09|28921.89
10:36:10|28926.43
10:36:12|28925.74
10:36:12|28935.39
10:36:13|28935.33
10:36:14|28932.89
10:36:15|28931.79
10:36:17|28924.66
10:36:17|28929.72
10:36:18|28936.07
10:36:19|28933.
10:36:20|28932.06
10:36:21|28926.67
10:36:22|28925.26
10:36:23|28923.88
10:36:24|28927.41
10:36:25|28930.85
10:36:26|28931.22
10:36:27|28925.16
10:36:28|28926.61
10:36:29|28926.66
10:36:30|28928.55
10:36:31|28926.75
10:36:32|28927.21
10:36:33|28931.6
10:36:34|28936.
10:36:35|28941.05
10:36:36|28942.61
10:36:37|28939.76
10:36:38|28931.64
10:36:39|28931.74
10:36:41|28932.21
10:36:41|28935.85
10:36:43|28936.61
10:36:44|28935.85
10:36:45|28944.47
10:36:45|28937.82
10:36:47|28941.14
10:36:47|28937.59
10:36:48|28938.97
10:36:50|28938.21
10:36:50|28940.02
10:36:51|28944.16
10:36:53|28942.4
10:36:54|28946.46
10:36:55|28949.66
10:36:56|28952.4
10:36:56|28947.85
10:36:58|28944.56
10:36:59|28946.45
10:37:00|28943.18
10:37:01|28935.
10:37:02|28936.73
10:37:03|28935.53
10:37:04|28935.51
10:37:05|28930.15
10:37:06|28926.64
10:37:07|28920.
10:37:08|28912.81
10:37:09|28911.15
10:37:10|28912.16
10:37:11|28908.84
10:37:12|28910.8
10:37:13|28915.05
10:37:14|28908.06
10:37:15|28910.
10:37:16|28907.48
10:37:17|28904.62
10:37:18|28901.35
10:37:19|28900.45
10:37:20|28896.3
10:37:21|28898.51
10:37:22|28896.07
10:37:23|28893.43
10:37:25|28891.8
10:37:25|28893.14
10:37:26|28897.85
10:37:27|28904.
10:37:28|28902.76
10:37:29|28899.77
10:37:30|28897.92
10:37:31|28908.82
10:37:32|28908.55
10:37:33|28907.69
10:37:35|28909.35
10:37:35|28912.5
10:37:36|28900.57
10:37:37|28900.82
10:37:38|28902.69
10:37:40|28896.07
10:37:40|28898.3
10:37:42|28897.58
10:37:43|28898.6
10:37:43|28897.29
10:37:45|28895.23
10:37:46|28899.39
10:37:47|28899.03
10:37:48|28902.22
10:37:49|28902.16
10:37:50|28899.93
10:37:51|28900.97
10:37:52|28900.02
10:37:53|28899.67
10:37:54|28901.34
10:37:55|28900.14
10:37:57|28901.09
10:37:58|28898.79
10:37:58|28896.26
10:37:59|28899.79
10:38:01|28900.88
10:38:02|28901.4
10:38:03|28898.89
10:38:04|28901.21
10:38:05|28901.15
10:38:06|28902.31
10:38:07|28900.36
10:38:08|28899.
10:38:09|28897.33
10:38:10|28898.7
10:38:11|28899.53
10:38:11|28901.25
10:38:13|28908.95
10:38:14|28910.98
10:38:15|28910.12
10:38:16|28912.76
10:38:17|28913.99
10:38:18|28910.64
10:38:19|28907.39
10:38:20|28911.48
10:38:21|28912.05
10:38:22|28914.45
10:38:23|28914.95
10:38:24|28914.78
10:38:25|28914.6
10:38:26|28912.57
10:38:27|28912.11
10:38:28|28911.15
10:38:29|28909.63
10:38:30|28910.8
10:38:31|28912.05
10:38:32|28911.35
10:38:33|28910.76
10:38:34|28913.99
10:38:35|28913.58
10:38:36|28913.17
10:38:38|28916.38
10:38:38|28916.5
10:38:40|28915.7
10:38:40|28910.18
10:38:41|28912.45
10:38:43|28913.65
10:38:44|28911.49
10:38:45|28913.97
10:38:45|28914.44
10:38:46|28912.57
10:38:48|28912.37
10:38:49|28913.35
10:38:49|28915.78
10:38:51|28912.45
10:38:51|28913.46
10:38:53|28913.
10:38:54|28913.4
10:38:55|28916.3
10:38:55|28916.02
10:38:57|28916.75
10:38:58|28917.
10:38:59|28915.81
10:39:00|28920.21
10:39:01|28918.08
10:39:02|28921.15
10:39:03|28927.43
10:39:04|28926.2
10:39:04|28925.25
10:39:06|28924.38
10:39:07|28925.84
10:39:08|28924.71
10:39:09|28926.31
10:39:10|28928.15
10:39:11|28922.34
10:39:13|28926.62
10:39:14|28926.47
10:39:14|28919.45
10:39:16|28916.08
10:39:17|28918.35
10:39:18|28913.83
10:39:19|28915.25
10:39:20|28918.03
10:39:21|28917.58
10:39:22|28920.05
10:39:23|28921.19
10:39:24|28919.19
10:39:25|28916.92
10:39:26|28918.02
10:39:27|28915.5
10:39:28|28915.56
10:39:29|28915.61
10:39:31|28917.39
10:39:31|28917.39
10:39:32|28919.12
10:39:33|28916.92
10:39:34|28918.58
10:39:35|28919.94
10:39:36|28917.93
10:39:37|28919.47
10:39:39|28919.47
10:39:39|28921.65
10:39:40|28917.11
10:39:41|28918.46
10:39:42|28918.46
10:39:44|28918.46
10:39:45|28920.4
10:39:46|28917.13
10:39:46|28919.08
10:39:48|28919.08
10:39:49|28919.08
10:39:50|28920.61
10:39:51|28918.96
10:39:52|28918.99
10:39:53|28921.91
10:39:54|28930.33
10:39:55|28929.1
10:39:55|28926.96
10:39:57|28930.05
10:39:58|28929.54
10:39:59|28930.39
10:39:59|28927.04
10:40:01|28931.26
10:40:02|28933.14
10:40:02|28935.38
10:40:04|28931.88
10:40:05|28930.08
10:40:05|28930.13
10:40:07|28936.38
10:40:08|28935.22
10:40:10|28937.27
10:40:11|28937.38
10:40:12|28934.01
10:40:13|28936.35
10:40:14|28935.53
10:40:15|28939.98
10:40:16|28941.16
10:40:16|28941.27
10:40:17|28939.23
10:40:19|28940.52
10:40:20|28939.03
10:40:21|28938.86
10:40:22|28940.7
10:40:23|28944.35
10:40:24|28943.24
10:40:25|28935.87
10:40:26|28940.94
10:40:27|28939.43
10:40:28|28938.64
10:40:29|28940.93
10:40:30|28944.06
10:40:31|28939.88
10:40:32|28940.88
10:40:33|28941.76
10:40:34|28939.31
10:40:35|28942.34
10:40:36|28945.69
10:40:37|28946.89
10:40:38|28945.21
10:40:39|28945.1
10:40:40|28942.66
10:40:41|28941.41
10:40:42|28935.36
10:40:43|28935.51
10:40:44|28928.63
10:40:45|28930.97
10:40:46|28932.72
10:40:47|28924.21
10:40:48|28923.16
10:40:49|28922.96
10:40:50|28922.41
10:40:51|28920.74
10:40:52|28922.35
10:40:53|28920.54
10:40:54|28920.42
10:40:55|28922.48
10:40:56|28918.11
10:40:57|28913.36
10:40:58|28913.
10:40:59|28914.46
10:41:00|28902.07
10:41:01|28902.32
10:41:02|28894.69
10:41:03|28898.66
10:41:04|28896.
10:41:05|28898.11
10:41:06|28899.77
10:41:07|28902.75
10:41:09|28900.76
10:41:10|28906.69
10:41:11|28907.82
10:41:11|28912.
10:41:13|28910.24
10:41:13|28910.15
10:41:14|28910.45
10:41:16|28914.63
10:41:17|28912.22
10:41:17|28908.26
10:41:18|28905.72
10:41:19|28905.8
10:41:20|28905.22
10:41:22|28905.72
10:41:23|28907.35
10:41:24|28908.89
10:41:25|28907.53
10:41:26|28909.46
10:41:27|28906.37
10:41:28|28905.16
10:41:29|28905.05
10:41:30|28903.65
10:41:31|28904.69
10:41:31|28905.42
10:41:32|28905.42
10:41:34|28906.31
10:41:34|28906.31
10:41:36|28904.49
10:41:37|28904.6
10:41:38|28900.3
10:41:39|28897.93
10:41:40|28897.81
10:41:41|28894.7
10:41:42|28893.26
10:41:43|28893.55
10:41:43|28898.17
10:41:45|28896.22
10:41:46|28893.91
10:41:47|28897.8
10:41:47|28897.
10:41:48|28904.76
10:41:50|28906.41
10:41:51|28906.87
10:41:52|28903.44
10:41:52|28903.55
10:41:54|28895.12
10:41:55|28898.89
10:41:56|28901.92
10:41:57|28908.06
10:41:58|28909.36
10:41:59|28907.51
10:42:00|28902.78
10:42:01|28907.29
10:42:02|28907.18
10:42:02|28906.24
10:42:04|28905.38
10:42:05|28907.29
10:42:06|28906.71
10:42:07|28907.31
10:42:08|28906.74
10:42:08|28906.74
10:42:10|28907.29
10:42:12|28909.52
10:42:13|28908.86
10:42:14|28907.29
10:42:15|28908.86
10:42:16|28909.07
10:42:16|28907.29
10:42:18|28909.02
10:42:18|28907.56
10:42:20|28905.59
10:42:20|28923.93
10:42:22|28922.19
10:42:23|28928.
10:42:24|28915.45
10:42:25|28912.64
10:42:25|28909.7
10:42:27|28912.26
10:42:28|28912.55
10:42:29|28913.11
10:42:30|28915.15
10:42:31|28918.31
10:42:31|28917.15
10:42:33|28917.16
10:42:34|28916.24
10:42:35|28915.81
10:42:36|28914.22
10:42:37|28916.57
10:42:38|28918.54
10:42:39|28921.42
10:42:40|28918.12
10:42:41|28918.7
10:42:42|28920.52
10:42:43|28922.88
10:42:44|28923.78
10:42:45|28926.24
10:42:46|28922.08
10:42:47|28922.08
10:42:47|28920.63
10:42:50|28923.33
10:42:50|28892.6
10:42:51|28895.15
10:42:52|28895.32
10:42:53|28896.08
10:42:54|28899.49
10:42:55|28898.89
10:42:56|28892.78
10:42:57|28891.
10:42:58|28889.78
10:42:59|28894.78
10:43:00|28890.56
10:43:01|28888.72
10:43:03|28888.25
10:43:03|28890.61
10:43:04|28890.6
10:43:05|28880.48
10:43:06|28878.18
10:43:07|28878.77
10:43:08|28875.83
10:43:09|28876.12
10:43:11|28882.68
10:43:12|28880.59
10:43:13|28879.36
10:43:15|28880.35
10:43:15|28877.77
10:43:16|28878.16
10:43:17|28877.65
10:43:18|28875.72
10:43:19|28877.62
10:43:20|28877.1
10:43:21|28875.82
10:43:22|28876.3
10:43:23|28876.3
10:43:25|28873.08
10:43:26|28873.07
10:43:26|28873.87
10:43:27|28878.33
10:43:29|28881.1
10:43:31|28878.21
10:43:31|28877.06
10:43:32|28876.64
10:43:33|28876.95
10:43:34|28874.69
10:43:35|28875.
10:43:36|28875.86
10:43:37|28894.22
10:43:38|28890.43
10:43:39|28882.56
10:43:40|28884.9
10:43:42|28880.16
10:43:42|28877.46
10:43:43|28877.67
10:43:44|28877.93
10:43:45|28881.4
10:43:46|28881.84
10:43:47|28881.51
10:43:48|28879.6
10:43:49|28877.66
10:43:50|28877.1
10:43:51|28876.23
10:43:53|28874.96
10:43:53|28875.08
10:43:54|28875.34
10:43:55|28875.57
10:43:56|28877.72
10:43:57|28878.29
10:43:58|28877.75
10:43:59|28878.51
10:44:00|28876.4
10:44:01|28883.75
10:44:02|28881.75
10:44:03|28881.26
10:44:04|28877.93
10:44:05|28877.46
10:44:06|28877.46
10:44:07|28878.64
10:44:08|28879.15
10:44:09|28876.9
10:44:10|28878.58
10:44:12|28881.87
10:44:12|28880.63
10:44:14|28882.06
10:44:15|28882.89
10:44:16|28882.39
10:44:16|28884.63
10:44:18|28886.54
10:44:20|28888.47
10:44:21|28884.8
10:44:22|28887.52
10:44:23|28883.63
10:44:24|28881.39
10:44:25|28884.01
10:44:26|28882.95
10:44:28|28882.8
10:44:28|28886.14
10:44:29|28886.52
10:44:31|28886.52
10:44:31|28884.05
10:44:32|28884.06
10:44:34|28886.93
10:44:34|28887.07
10:44:36|28886.4
10:44:37|28884.34
10:44:38|28884.34
10:44:39|28884.83
10:44:39|28885.09
10:44:41|28885.09
10:44:41|28886.06
10:44:43|28885.09
10:44:43|28884.27
10:44:44|28885.09
10:44:46|28885.09
10:44:47|28883.11
10:44:48|28887.03
10:44:49|28887.32
10:44:49|28887.32
10:44:50|28887.14
10:44:51|28884.53
10:44:53|28886.5
10:44:53|28886.5
10:44:55|28886.99
10:44:56|28889.09
10:44:57|28886.7
10:44:58|28889.
10:44:59|28889.74
10:45:00|28887.15
10:45:01|28889.26
10:45:02|28888.94
10:45:03|28885.73
10:45:04|28884.8
10:45:05|28885.67
10:45:06|28887.64
10:45:07|28889.37
10:45:08|28887.43
10:45:09|28880.1
10:45:10|28881.11
10:45:11|28883.94
10:45:12|28883.94
10:45:13|28886.35
10:45:14|28882.93
10:45:15|28884.87
10:45:16|28883.46
10:45:18|28885.11
10:45:18|28883.2
10:45:19|28885.74
10:45:20|28883.91
10:45:21|28884.94
10:45:22|28885.65
10:45:23|28883.8
10:45:24|28883.69
10:45:25|28882.15
10:45:26|28885.68
10:45:27|28882.9
10:45:28|28882.73
10:45:29|28882.55
10:45:31|28882.89
10:45:31|28881.32
10:45:32|28885.26
10:45:34|28882.68
10:45:34|28880.9
10:45:36|28883.14
10:45:36|28885.2
10:45:37|28882.75
10:45:38|28883.86
10:45:40|28890.
10:45:41|28887.78
10:45:42|28890.73
10:45:42|28890.54
10:45:44|28886.68
10:45:45|28887.63
10:45:45|28889.7
10:45:47|28887.53
10:45:48|28872.58
10:45:48|28872.98
10:45:50|28873.51
10:45:51|28877.22
10:45:52|28878.38
10:45:53|28878.48
10:45:53|28876.22
10:45:55|28878.52
10:45:56|28873.46
10:45:57|28874.74
10:45:58|28872.39
10:45:59|28874.34
10:46:00|28875.38
10:46:01|28877.
10:46:01|28880.97
10:46:03|28877.14
10:46:04|28877.49
10:46:05|28878.9
10:46:06|28878.9
10:46:07|28881.
10:46:08|28880.36
10:46:09|28881.63
10:46:10|28878.02
10:46:11|28880.08
10:46:11|28882.26
10:46:13|28883.09
10:46:13|28881.88
10:46:15|28881.27
10:46:16|28888.25
10:46:18|28888.34
10:46:18|28889.12
10:46:20|28888.34
10:46:21|28888.2
10:46:22|28891.06
10:46:23|28891.63
10:46:24|28890.85
10:46:25|28895.14
10:46:26|28898.33
10:46:27|28898.33
10:46:28|28888.84
10:46:29|28890.25
10:46:30|28893.06
10:46:31|28891.42
10:46:32|28891.42
10:46:33|28890.9
10:46:34|28890.94
10:46:35|28883.34
10:46:36|28883.24
10:46:38|28879.04
10:46:39|28881.66
10:46:39|28879.71
10:46:40|28879.78
10:46:41|28879.96
10:46:42|28879.08
10:46:44|28877.
10:46:45|28877.35
10:46:45|28878.63
10:46:47|28877.37
10:46:48|28877.94
10:46:48|28874.08
10:46:49|28854.
10:46:51|28855.28
10:46:51|28856.55
10:46:53|28856.06
10:46:54|28854.81
10:46:55|28852.69
10:46:56|28852.45
10:46:56|28853.8
10:46:58|28849.24
10:46:58|28855.93
10:47:00|28866.03
10:47:01|28870.23
10:47:02|28870.75
10:47:03|28870.75
10:47:04|28869.31
10:47:05|28866.31
10:47:06|28868.08
10:47:07|28866.68
10:47:08|28867.85
10:47:09|28855.29
10:47:10|28848.68
10:47:11|28854.53
10:47:12|28848.84
10:47:13|28854.6
10:47:14|28861.09
10:47:16|28857.02
10:47:17|28855.46
10:47:17|28854.53
10:47:19|28854.83
10:47:20|28855.
10:47:21|28858.55
10:47:22|28858.54
10:47:22|28854.28
10:47:24|28853.61
10:47:25|28853.54
10:47:26|28853.54
10:47:27|28852.98
10:47:28|28855.16
10:47:29|28860.48
10:47:30|28860.47
10:47:31|28859.88
10:47:32|28863.2
10:47:33|28859.06
10:47:34|28862.21
10:47:35|28860.4
10:47:36|28840.59
10:47:37|28839.21
10:47:38|28841.94
10:47:39|28852.01
10:47:40|28849.73
10:47:41|28852.82
10:47:42|28847.02
10:47:43|28848.88
10:47:44|28845.22
10:47:45|28843.45
10:47:46|28844.37
10:47:47|28846.23
10:47:49|28846.73
10:47:49|28846.87
10:47:50|28848.12
10:47:51|28848.04
10:47:52|28846.89
10:47:53|28848.75
10:47:54|28846.35
10:47:55|28849.04
10:47:56|28847.83
10:47:57|28848.84
10:47:58|28849.9
10:48:00|28848.68
10:48:00|28849.05
10:48:01|28849.9
10:48:02|28850.54
10:48:03|28850.14
10:48:04|28849.6
10:48:05|28847.02
10:48:06|28851.
10:48:07|28845.82
10:48:08|28846.29
10:48:09|28849.55
10:48:10|28851.28
10:48:11|28850.44
10:48:12|28851.9
10:48:13|28853.09
10:48:14|28852.
10:48:16|28851.05
10:48:16|28853.54
10:48:18|28853.76
10:48:18|28853.76
10:48:19|28852.12
10:48:21|28851.11
10:48:21|28849.93
10:48:23|28854.06
10:48:24|28853.07
10:48:25|28854.64
10:48:26|28852.54
10:48:27|28851.59
10:48:29|28854.64
10:48:30|28854.64
10:48:30|28851.59
10:48:31|28851.36
10:48:33|28850.75
10:48:34|28850.47
10:48:35|28852.41
10:48:35|28852.11
10:48:37|28852.6
10:48:37|28856.23
10:48:39|28857.02
10:48:39|28855.89
10:48:41|28853.16
10:48:41|28855.89
10:48:43|28855.8
10:48:43|28853.
10:48:45|28853.
10:48:46|28851.8
10:48:47|28847.46
10:48:48|28849.91
10:48:49|28850.81
10:48:49|28851.1
10:48:51|28851.03
10:48:52|28846.99
10:48:53|28847.
10:48:53|28846.67
10:48:54|28846.06
10:48:56|28846.33
10:48:57|28847.
10:48:58|28848.63
10:48:59|28846.74
10:49:00|28847.41
10:49:01|28848.67
10:49:02|28848.54
10:49:03|28849.16
10:49:04|28847.21
10:49:04|28852.82
10:49:06|28850.88
10:49:07|28851.34
10:49:08|28849.85
10:49:08|28849.85
10:49:10|28849.2
10:49:11|28849.8
10:49:12|28847.16
10:49:13|28847.27
10:49:14|28846.8
10:49:15|28848.12
10:49:16|28847.1
10:49:18|28851.47
10:49:19|28850.42
10:49:19|28851.93
10:49:21|28850.02
10:49:22|28849.14
10:49:22|28851.05
10:49:24|28854.62
10:49:25|28850.95
10:49:26|28851.37
10:49:28|28850.96
10:49:28|28850.64
10:49:29|28850.01
10:49:30|28849.88
10:49:32|28850.95
10:49:32|28850.95
10:49:33|28850.95
10:49:35|28851.28
10:49:36|28851.28
10:49:36|28852.19
10:49:37|28851.01
10:49:39|28849.8
10:49:40|28849.63
10:49:41|28852.03
10:49:42|28849.64
10:49:42|28853.41
10:49:44|28852.88
10:49:44|28853.23
10:49:46|28854.3
10:49:47|28854.55
10:49:48|28853.37
10:49:49|28854.62
10:49:49|28858.
10:49:51|28856.01
10:49:52|28857.11
10:49:53|28856.6
10:49:53|28858.15
10:49:54|28855.82
10:49:56|28856.06
10:49:57|28854.92
10:49:58|28856.09
10:49:59|28855.78
10:49:59|28856.52
10:50:01|28858.5
10:50:02|28861.09
10:50:03|28858.39
10:50:04|28856.59
10:50:05|28856.67
10:50:06|28856.71
10:50:07|28856.59
10:50:08|28856.59
10:50:09|28858.56
10:50:10|28860.3
10:50:11|28862.61
10:50:12|28864.92
10:50:13|28866.53
10:50:14|28866.96
10:50:15|28867.91
10:50:16|28868.16
10:50:17|28866.76
10:50:19|28875.93
10:50:20|28876.48
10:50:21|28880.44
10:50:22|28878.89
10:50:23|28877.78
10:50:24|28877.01
10:50:25|28879.33
10:50:26|28877.71
10:50:27|28877.14
10:50:28|28878.78
10:50:29|28879.66
10:50:30|28879.66
10:50:31|28878.8
10:50:32|28876.69
10:50:33|28876.61
10:50:34|28876.34
10:50:35|28878.02
10:50:36|28878.01
10:50:37|28877.56
10:50:38|28870.04
10:50:39|28870.93
10:50:40|28872.54
10:50:41|28868.79
10:50:42|28865.37
10:50:44|28867.54
10:50:44|28866.84
10:50:45|28865.62
10:50:46|28864.11
10:50:47|28864.
10:50:48|28863.14
10:50:49|28864.
10:50:50|28865.71
10:50:51|28864.61
10:50:52|28863.72
10:50:54|28865.16
10:50:54|28864.49
10:50:55|28864.89
10:50:56|28863.12
10:50:57|28864.57
10:50:58|28864.35
10:50:59|28862.58
10:51:00|28869.86
10:51:01|28866.55
10:51:02|28869.96
10:51:03|28869.49
10:51:05|28870.99
10:51:05|28873.88
10:51:07|28873.34
10:51:07|28874.46
10:51:09|28876.52
10:51:10|28880.8
10:51:11|28877.96
10:51:12|28877.97
10:51:13|28877.27
10:51:14|28874.62
10:51:15|28874.98
10:51:16|28875.01
10:51:17|28874.73
10:51:18|28876.8
10:51:19|28876.8
10:51:21|28876.8
10:51:22|28879.36
10:51:24|28882.9
10:51:25|28882.75
10:51:26|28882.24
10:51:27|28882.91
10:51:27|28883.1
10:51:29|28882.35
10:51:29|28887.29
10:51:31|28883.11
10:51:32|28889.63
10:51:33|28890.78
10:51:34|28891.14
10:51:35|28891.75
10:51:36|28891.99
10:51:37|28888.61
10:51:38|28886.17
10:51:39|28889.45
10:51:40|28888.87
10:51:41|28889.11
10:51:42|28889.48
10:51:43|28887.59
10:51:44|28888.51
10:51:45|28888.52
10:51:46|28888.01
10:51:47|28886.
10:51:48|28886.53
10:51:49|28888.55
10:51:50|28888.19
10:51:51|28889.1
10:51:52|28888.97
10:51:53|28886.12
10:51:55|28884.4
10:51:55|28884.79
10:51:56|28884.49
10:51:57|28882.07
10:51:58|28883.88
10:51:59|28882.05
10:52:01|28882.59
10:52:01|28881.73
10:52:02|28876.38
10:52:04|28879.
10:52:04|28877.83
10:52:06|28877.94
10:52:07|28872.48
10:52:07|28872.55
10:52:09|28877.5
10:52:10|28871.67
10:52:10|28873.51
10:52:12|28870.71
10:52:12|28872.27
10:52:14|28872.78
10:52:15|28875.
10:52:15|28878.39
10:52:17|28878.79
10:52:18|28880.06
10:52:18|28880.06
10:52:20|28880.63
10:52:21|28879.71
10:52:22|28879.42
10:52:23|28879.66
10:52:24|28880.08
10:52:25|28881.37
10:52:26|28883.55
10:52:27|28882.94
10:52:28|28884.75
10:52:30|28884.73
10:52:31|28889.98
10:52:32|28887.35
10:52:33|28889.98
10:52:34|28890.43
10:52:35|28891.36
10:52:36|28892.14
10:52:37|28889.95
10:52:38|28890.43
10:52:39|28892.29
10:52:40|28893.15
10:52:41|28892.92
10:52:42|28892.63
10:52:43|28889.
10:52:44|28879.99
10:52:45|28878.04
10:52:46|28881.42
10:52:47|28882.58
10:52:48|28879.95
10:52:50|28880.72
10:52:51|28877.62
10:52:52|28878.16
10:52:53|28878.8
10:52:53|28878.47
10:52:55|28876.88
10:52:55|28876.3
10:52:57|28876.35
10:52:57|28875.62
10:52:59|28876.99
10:53:00|28876.95
10:53:01|28874.44
10:53:01|28878.05
10:53:03|28879.2
10:53:04|28879.02
10:53:04|28879.2
10:53:06|28879.66
10:53:06|28875.16
10:53:07|28879.7
10:53:09|28875.81
10:53:09|28876.76
10:53:11|28876.47
10:53:11|28881.4
10:53:12|28884.07
10:53:14|28883.43
10:53:15|28883.18
10:53:16|28877.45
10:53:17|28877.38
10:53:18|28878.12
10:53:19|28882.63
10:53:20|28883.45
10:53:22|28881.8
10:53:23|28882.64
10:53:24|28879.16
10:53:25|28878.65
10:53:26|28878.75
10:53:27|28878.76
10:53:28|28873.57
10:53:29|28875.71
10:53:30|28877.94
10:53:31|28880.75
10:53:32|28877.11
10:53:33|28877.04
10:53:34|28877.91
10:53:35|28877.82
10:53:36|28877.81
10:53:37|28878.26
10:53:38|28877.96
10:53:40|28877.77
10:53:40|28879.63
10:53:41|28880.09
10:53:43|28877.79
10:53:43|28877.79
10:53:45|28879.65
10:53:45|28877.8
10:53:47|28878.09
10:53:48|28877.45
10:53:49|28877.45
10:53:50|28877.45
10:53:51|28879.72
10:53:52|28879.7
10:53:53|28878.4
10:53:54|28878.4
10:53:55|28878.4
10:53:56|28880.07
10:53:57|28877.77
10:53:59|28876.7
10:53:59|28877.1
10:54:00|28877.15
10:54:01|28878.8
10:54:02|28877.1
10:54:04|28878.72
10:54:04|28878.18
10:54:05|28876.63
10:54:06|28876.5
10:54:07|28875.43
10:54:08|28878.85
10:54:09|28881.07
10:54:10|28879.23
10:54:11|28880.48
10:54:12|28880.48
10:54:13|28879.63
10:54:14|28879.63
10:54:15|28880.48
10:54:16|28879.92
10:54:17|28879.21
10:54:19|28877.28
10:54:19|28877.55
10:54:20|28875.44
10:54:22|28876.74
10:54:23|28867.17
10:54:25|28869.05
10:54:25|28869.09
10:54:26|28869.09
10:54:27|28867.38
10:54:28|28867.9
10:54:30|28867.89
10:54:30|28869.24
10:54:31|28869.33
10:54:32|28869.33
10:54:33|28878.98
10:54:34|28877.09
10:54:35|28875.79
10:54:36|28875.68
10:54:37|28874.4
10:54:38|28877.36
10:54:39|28876.95
10:54:40|28877.37
10:54:41|28877.93
10:54:42|28877.37
10:54:43|28876.32
10:54:44|28874.39
10:54:45|28876.27
10:54:46|28874.48
10:54:47|28876.24
10:54:48|28870.93
10:54:49|28871.4
10:54:50|28870.26
10:54:51|28873.88
10:54:52|28873.78
10:54:53|28875.67
10:54:54|28873.62
10:54:55|28874.74
10:54:56|28874.35
10:54:57|28874.35
10:54:58|28872.97
10:54:59|28872.99
10:55:00|28869.18
10:55:02|28868.41
10:55:02|28869.39
10:55:03|28868.34
10:55:04|28867.64
10:55:06|28867.36
10:55:06|28867.72
10:55:08|28865.16
10:55:08|28866.99
10:55:09|28867.71
10:55:10|28865.
10:55:11|28861.4
10:55:12|28862.2
10:55:14|28862.18
10:55:14|28859.93
10:55:15|28858.16
10:55:16|28859.64
10:55:17|28858.7
10:55:18|28857.52
10:55:19|28855.63
10:55:21|28856.58
10:55:21|28855.97
10:55:23|28855.49
10:55:24|28856.56
10:55:25|28856.07
10:55:26|28854.41
10:55:27|28855.93
10:55:29|28853.86
10:55:30|28855.65
10:55:31|28851.
10:55:31|28851.02
10:55:32|28851.04
10:55:33|28849.42
10:55:34|28847.93
10:55:36|28848.15
10:55:37|28848.54
10:55:38|28846.36
10:55:40|28848.23
10:55:40|28846.61
10:55:41|28844.63
10:55:42|28844.72
10:55:43|28845.26
10:55:44|28843.76
10:55:45|28841.09
10:55:47|28843.43
10:55:47|28842.95
10:55:48|28842.6
10:55:49|28849.5
10:55:50|28840.39
10:55:52|28842.21
10:55:52|28842.86
10:55:53|28839.75
10:55:55|28840.
10:55:56|28841.73
10:55:57|28839.67
10:55:58|28842.46
10:55:58|28844.16
10:56:00|28845.36
10:56:01|28844.98
10:56:01|28842.83
10:56:02|28844.21
10:56:03|28846.97
10:56:05|28843.89
10:56:06|28840.7
10:56:07|28836.06
10:56:08|28837.64
10:56:09|28837.58
10:56:10|28841.11
10:56:11|28839.08
10:56:11|28834.31
10:56:13|28836.1
10:56:13|28835.3
10:56:15|28839.2
10:56:15|28838.2
10:56:17|28836.68
10:56:18|28835.6
10:56:19|28835.78
10:56:20|28838.03
10:56:21|28834.94
10:56:22|28836.34
10:56:23|28838.51
10:56:25|28841.52
10:56:25|28843.54
10:56:26|28846.33
10:56:27|28847.6
10:56:28|28845.78
10:56:29|28842.39
10:56:30|28843.28
10:56:31|28844.49
10:56:32|28844.49
10:56:33|28840.62
10:56:34|28840.31
10:56:35|28842.87
10:56:36|28846.61
10:56:37|28849.54
10:56:38|28849.54
10:56:39|28851.09
10:56:40|28851.78
10:56:41|28857.04
10:56:42|28851.74
10:56:43|28854.08
10:56:44|28854.28
10:56:45|28853.91
10:56:46|28850.03
10:56:47|28850.43
10:56:48|28850.86
10:56:49|28851.28
10:56:50|28852.67
10:56:52|28851.01
10:56:52|28850.48
10:56:53|28850.94
10:56:54|28850.93
10:56:55|28850.92
10:56:56|28843.14
10:56:57|28840.89
10:56:58|28841.
10:56:59|28840.56
10:57:00|28840.93
10:57:01|28838.33
10:57:03|28839.85
10:57:03|28840.77
10:57:04|28841.44
10:57:05|28844.29
10:57:06|28846.2
10:57:08|28850.96
10:57:08|28847.85
10:57:09|28842.7
10:57:10|28843.22
10:57:11|28845.07
10:57:13|28842.66
10:57:14|28841.28
10:57:15|28841.26
10:57:15|28841.64
10:57:17|28843.52
10:57:18|28841.2
10:57:19|28841.87
10:57:19|28841.63
10:57:20|28841.84
10:57:22|28841.85
10:57:22|28840.59
10:57:24|28840.3
10:57:26|28836.83
10:57:26|28835.72
10:57:27|28835.83
10:57:28|28836.32
10:57:30|28835.57
10:57:30|28838.64
10:57:31|28837.38
10:57:32|28834.14
10:57:33|28831.85
10:57:35|28833.3
10:57:36|28832.14
10:57:37|28833.39
10:57:39|28837.78
10:57:39|28836.76
10:57:40|28836.25
10:57:41|28834.07
10:57:42|28833.
10:57:43|28836.37
10:57:44|28836.38
10:57:45|28835.23
10:57:46|28834.08
10:57:47|28834.5
10:57:48|28834.5
10:57:49|28832.51
10:57:50|28824.31
10:57:52|28827.24
10:57:52|28829.46
10:57:53|28832.05
10:57:54|28831.33
10:57:55|28830.11
10:57:56|28829.03
10:57:57|28830.11
10:57:58|28830.42
10:57:59|28826.72
10:58:00|28829.76
10:58:01|28829.93
10:58:02|28828.96
10:58:03|28828.42
10:58:04|28833.24
10:58:05|28831.9
10:58:06|28831.26
10:58:07|28836.82
10:58:08|28835.99
10:58:09|28835.99
10:58:10|28834.85
10:58:11|28834.75
10:58:12|28836.39
10:58:13|28840.24
10:58:14|28839.92
10:58:15|28837.18
10:58:16|28837.88
10:58:17|28836.54
10:58:18|28836.82
10:58:19|28834.5
10:58:20|28834.8
10:58:21|28833.79
10:58:23|28835.44
10:58:23|28835.43
10:58:25|28835.41
10:58:26|28835.41
10:58:28|28835.91
10:58:28|28838.26
10:58:30|28836.73
10:58:31|28838.34
10:58:32|28836.86
10:58:34|28838.04
10:58:34|28838.02
10:58:36|28834.91
10:58:37|28835.89
10:58:38|28836.66
10:58:39|28839.28
10:58:39|28839.02
10:58:40|28840.95
10:58:41|28840.39
10:58:43|28840.08
10:58:44|28837.32
10:58:44|28838.56
10:58:45|28836.58
10:58:47|28832.13
10:58:47|28810.11
10:58:49|28818.4
10:58:50|28821.59
10:58:51|28822.63
10:58:51|28822.87
10:58:52|28823.
10:58:54|28830.17
10:58:55|28821.18
10:58:55|28826.06
10:58:57|28825.01
10:58:58|28823.44
10:58:58|28818.98
10:59:00|28817.72
10:59:01|28819.94
10:59:01|28819.99
10:59:03|28818.04
10:59:03|28817.95
10:59:05|28818.05
10:59:05|28816.97
10:59:06|28818.62
10:59:07|28815.69
10:59:09|28816.84
10:59:10|28817.49
10:59:11|28818.7
10:59:12|28818.48
10:59:12|28818.05
10:59:13|28823.21
10:59:15|28827.92
10:59:16|28829.33
10:59:16|28824.42
10:59:17|28825.5
10:59:18|28827.87
10:59:19|28827.99
10:59:21|28827.46
10:59:22|28827.68
10:59:23|28829.06
10:59:24|28827.15
10:59:24|28828.88
10:59:26|28830.1
10:59:27|28828.06
10:59:28|28828.06
10:59:29|28832.97
10:59:30|28831.75
10:59:31|28831.22
10:59:32|28828.06
10:59:33|28825.95
10:59:34|28825.82
10:59:35|28827.25
10:59:36|28828.22
10:59:37|28829.49
10:59:38|28829.56
10:59:39|28831.5
10:59:40|28828.6
10:59:41|28828.69
10:59:42|28831.08
10:59:43|28830.67
10:59:44|28831.52
10:59:45|28830.93
10:59:46|28829.33
10:59:47|28829.42
10:59:48|28829.05
10:59:49|28829.12
10:59:50|28828.96
10:59:51|28830.27
10:59:52|28826.69
10:59:53|28826.56
10:59:54|28830.22
10:59:55|28828.96
10:59:56|28829.07
10:59:57|28828.35
10:59:58|28826.87
10:59:59|28827.07
11:00:00|28827.6
11:00:02|28825.26
11:00:02|28826.17
11:00:03|28826.04
11:00:05|28825.83
11:00:06|28826.79
11:00:06|28826.79
11:00:08|28827.06
11:00:09|28827.12
11:00:10|28827.12
11:00:11|28827.84
11:00:11|28826.56
11:00:12|28828.52
11:00:13|28828.52
11:00:15|28828.45
11:00:16|28829.88
11:00:17|28829.79
11:00:18|28829.79
11:00:19|28827.68
11:00:19|28828.11
11:00:21|28827.34
11:00:22|28827.34
11:00:23|28827.34
11:00:24|28830.85
11:00:25|28831.29
11:00:26|28837.52
11:00:27|28834.94
11:00:29|28837.48
11:00:30|28837.31
11:00:31|28835.73
11:00:32|28835.74
11:00:32|28835.33
11:00:35|28835.93
11:00:35|28835.3
11:00:37|28835.3
11:00:38|28834.98
11:00:39|28835.53
11:00:40|28835.77
11:00:40|28834.94
11:00:42|28836.63
11:00:42|28835.77
11:00:44|28835.9
11:00:44|28832.72
11:00:46|28832.48
11:00:46|28832.25
11:00:47|28831.11
11:00:48|28830.84
11:00:50|28819.99
11:00:51|28821.18
11:00:52|28822.07
11:00:53|28821.92
11:00:53|28819.9
11:00:55|28818.18
11:00:55|28817.06
11:00:57|28817.38
11:00:57|28813.78
11:00:59|28810.5
11:01:00|28819.01
11:01:00|28820.05
11:01:02|28819.29
11:01:02|28815.15
11:01:04|28818.46
11:01:05|28818.3
11:01:05|28815.16
11:01:07|28814.08
11:01:08|28815.51
11:01:09|28814.43
11:01:10|28818.57
11:01:11|28818.21
11:01:12|28821.92
11:01:13|28820.03
11:01:14|28820.99
11:01:15|28819.19
11:01:16|28817.23
11:01:17|28816.44
11:01:18|28816.24
11:01:19|28817.56
11:01:20|28814.56
11:01:21|28817.48
11:01:22|28818.98
11:01:23|28818.34
11:01:24|28817.83
11:01:25|28817.83
11:01:26|28819.9
11:01:27|28817.78
11:01:29|28813.89
11:01:29|28813.67
11:01:30|28817.19
11:01:31|28815.99
11:01:32|28817.9
11:01:34|28817.34
11:01:34|28815.88
11:01:36|28817.01
11:01:38|28816.26
11:01:38|28814.82
11:01:40|28814.74
11:01:40|28813.42
11:01:41|28814.73
11:01:42|28814.42
11:01:43|28814.71
11:01:45|28814.41
11:01:45|28816.11
11:01:46|28814.7
11:01:47|28814.79
11:01:48|28816.62
11:01:49|28816.02
11:01:50|28812.24
11:01:51|28812.21
11:01:52|28811.46
11:01:53|28810.91
11:01:54|28813.68
11:01:56|28811.77
11:01:56|28811.12
11:01:57|28812.78
11:01:59|28813.3
11:02:00|28812.04
11:02:01|28810.37
11:02:01|28809.09
11:02:02|28812.44
11:02:03|28812.51
11:02:05|28811.65
11:02:06|28810.28
11:02:07|28811.29
11:02:08|28811.21
11:02:08|28810.8
11:02:09|28809.95
11:02:11|28811.
11:02:12|28810.8
11:02:12|28811.87
11:02:14|28811.22
11:02:15|28812.75
11:02:15|28814.76
11:02:16|28814.44
11:02:17|28817.4
11:02:18|28817.39
11:02:20|28819.47
11:02:20|28818.69
11:02:22|28818.56
11:02:23|28818.64
11:02:24|28821.87
11:02:25|28822.02
11:02:26|28821.47
11:02:27|28821.41
11:02:28|28822.18
11:02:30|28820.3
11:02:30|28820.11
11:02:31|28819.11
11:02:32|28816.43
11:02:34|28815.94
11:02:35|28815.36
11:02:36|28812.57
11:02:37|28817.13
11:02:37|28818.76
11:02:39|28816.17
11:02:40|28817.25
11:02:41|28817.1
11:02:42|28813.09
11:02:43|28814.
11:02:44|28813.06
11:02:46|28809.24
11:02:46|28809.4
11:02:47|28808.87
11:02:48|28810.38
11:02:50|28807.18
11:02:50|28806.84
11:02:52|28804.57
11:02:52|28806.82
11:02:53|28804.13
11:02:55|28804.83
11:02:56|28804.32
11:02:57|28802.24
11:02:57|28806.56
11:02:58|28802.11
11:03:00|28804.17
11:03:00|28808.9
11:03:01|28807.39
11:03:02|28805.83
11:03:04|28806.31
11:03:05|28806.32
11:03:06|28806.34
11:03:07|28810.91
11:03:07|28808.77
11:03:09|28808.61
11:03:10|28808.61
11:03:11|28808.69
11:03:12|28807.66
11:03:13|28805.62
11:03:14|28806.3
11:03:15|28805.34
11:03:16|28806.08
11:03:17|28806.28
11:03:17|28806.99
11:03:18|28808.05
11:03:20|28808.86
11:03:21|28804.5
11:03:22|28803.35
11:03:23|28804.64
11:03:24|28800.37
11:03:25|28802.19
11:03:26|28802.3
11:03:26|28800.57
11:03:28|28802.48
11:03:29|28801.55
11:03:30|28801.14
11:03:31|28802.54
11:03:32|28801.43
11:03:33|28803.96
11:03:34|28804.83
11:03:35|28801.71
11:03:37|28801.78
11:03:37|28799.59
11:03:38|28800.92
11:03:39|28802.19
11:03:40|28801.77
11:03:41|28802.26
11:03:42|28804.99
11:03:43|28805.16
11:03:44|28801.33
11:03:45|28799.48
11:03:46|28801.22
11:03:47|28799.81
11:03:48|28801.62
11:03:50|28796.88
11:03:50|28796.67
11:03:51|28799.22
11:03:52|28799.16
11:03:53|28797.37
11:03:55|28797.76
11:03:55|28799.13
11:03:56|28796.38
11:03:57|28803.03
11:03:58|28797.73
11:03:59|28799.34
11:04:00|28800.66
11:04:01|28798.33
11:04:02|28798.12
11:04:03|28802.27
11:04:04|28800.13
11:04:05|28800.92
11:04:06|28800.69
11:04:07|28797.39
11:04:08|28798.66
11:04:09|28797.
11:04:10|28793.24
11:04:11|28791.6
11:04:12|28794.35
11:04:14|28797.1
11:04:15|28797.99
11:04:16|28797.92
11:04:17|28800.21
11:04:18|28799.03
11:04:19|28801.6
11:04:20|28804.76
11:04:21|28803.5
11:04:22|28803.68
11:04:23|28803.63
11:04:24|28805.07
11:04:25|28803.54
11:04:26|28800.09
11:04:27|28802.35
11:04:28|28801.68
11:04:29|28804.41
11:04:31|28802.
11:04:32|28803.28
11:04:33|28804.33
11:04:34|28804.35
11:04:35|28803.53
11:04:36|28804.84
11:04:37|28803.48
11:04:38|28803.98
11:04:39|28803.79
11:04:40|28805.5
11:04:41|28803.52
11:04:42|28807.42
11:04:43|28808.99
11:04:44|28812.15
11:04:45|28814.3
11:04:46|28814.46
11:04:47|28817.56
11:04:48|28816.74
11:04:49|28816.74
11:04:50|28822.81
11:04:51|28821.65
11:04:52|28819.88
11:04:53|28820.97
11:04:54|28819.08
11:04:55|28820.91
11:04:56|28820.86
11:04:57|28823.33
11:04:58|28823.74
11:04:59|28826.52
11:05:01|28824.62
11:05:01|28828.42
11:05:02|28825.62
11:05:03|28826.04
11:05:04|28824.
11:05:05|28824.64
11:05:06|28826.51
11:05:07|28825.69
11:05:08|28832.14
11:05:09|28835.56
11:05:11|28830.63
11:05:11|28834.9
11:05:12|28834.97
11:05:13|28834.01
11:05:14|28836.
11:05:15|28836.53
11:05:16|28837.51
11:05:17|28840.36
11:05:18|28846.38
11:05:19|28843.62
11:05:20|28840.56
11:05:22|28838.6
11:05:22|28838.38
11:05:23|28843.82
11:05:24|28841.55
11:05:25|28841.92
11:05:26|28844.59
11:05:27|28845.22
11:05:29|28844.57
11:05:29|28844.41
11:05:30|28842.83
11:05:32|28844.5
11:05:33|28839.21
11:05:35|28838.57
11:05:35|28839.7
11:05:37|28842.09
11:05:38|28843.59
11:05:39|28839.85
11:05:39|28841.43
11:05:40|28839.97
11:05:42|28839.64
11:05:43|28839.72
11:05:44|28834.54
11:05:45|28834.15
11:05:46|28832.84
11:05:47|28833.63
11:05:48|28833.44
11:05:49|28834.76
11:05:50|28834.06
11:05:51|28834.98
11:05:52|28834.99
11:05:53|28833.55
11:05:55|28831.62
11:05:55|28828.89
11:05:56|28828.92
11:05:57|28833.69
11:05:59|28834.
11:06:00|28832.23
11:06:00|28833.95
11:06:01|28837.49
11:06:02|28837.52
11:06:04|28837.36
11:06:05|28834.96
11:06:06|28832.7
11:06:06|28833.3
11:06:08|28829.3
11:06:09|28830.26
11:06:09|28830.83
11:06:10|28831.04
11:06:11|28831.48
11:06:12|28830.9
11:06:14|28830.74
11:06:14|28832.67
11:06:16|28832.12
11:06:17|28830.08
11:06:18|28827.3
11:06:19|28821.81
11:06:19|28821.65
11:06:21|28821.18
11:06:21|28821.1
11:06:22|28820.21
11:06:24|28819.93
11:06:25|28813.65
11:06:26|28813.03
11:06:27|28815.16
11:06:28|28814.31
11:06:29|28817.74
11:06:30|28814.39
11:06:31|28814.56
11:06:33|28814.24
11:06:34|28814.63
11:06:35|28818.99
11:06:36|28816.61
11:06:37|28816.61
11:06:38|28822.3
11:06:40|28820.96
11:06:40|28822.92
11:06:41|28821.61
11:06:42|28826.86
11:06:44|28827.66
11:06:45|28828.77
11:06:45|28827.51
11:06:46|28826.42
11:06:48|28824.77
11:06:49|28823.19
11:06:50|28826.5
11:06:50|28826.93
11:06:52|28824.18
11:06:52|28820.35
11:06:54|28824.
11:06:55|28821.85
11:06:56|28821.01
11:06:57|28821.01
11:06:57|28820.18
11:06:59|28819.78
11:07:00|28820.13
11:07:01|28821.47
11:07:02|28820.09
11:07:02|28820.98
11:07:04|28819.84
11:07:05|28823.21
11:07:06|28825.
11:07:07|28823.48
11:07:08|28824.92
11:07:09|28825.18
11:07:10|28825.4
11:07:11|28823.33
11:07:12|28823.13
11:07:13|28822.54
11:07:14|28822.5
11:07:15|28820.88
11:07:16|28819.82
11:07:17|28819.89
11:07:18|28822.2
11:07:19|28822.28
11:07:20|28821.06
11:07:21|28819.94
11:07:22|28818.68
11:07:23|28817.14
11:07:24|28814.93
11:07:25|28812.65
11:07:26|28814.48
11:07:27|28814.48
11:07:28|28813.27
11:07:29|28813.44
11:07:30|28812.81
11:07:31|28812.81
11:07:32|28815.12
11:07:33|28815.11
11:07:35|28814.46
11:07:36|28816.02
11:07:37|28816.37
11:07:38|28813.95
11:07:39|28810.94
11:07:41|28810.88
11:07:41|28806.77
11:07:43|28807.67
11:07:44|28807.64
11:07:45|28808.26
11:07:46|28808.81
11:07:47|28808.81
11:07:48|28811.3
11:07:49|28808.2
11:07:50|28812.11
11:07:51|28812.11
11:07:52|28811.73
11:07:53|28810.
11:07:54|28811.98
11:07:55|28811.14
11:07:56|28816.17
11:07:57|28819.68
11:07:58|28819.92
11:07:59|28823.51
11:08:00|28825.56
11:08:01|28824.94
11:08:02|28824.51
11:08:03|28823.18
11:08:04|28822.6
11:08:05|28823.6
11:08:06|28824.61
11:08:07|28823.14
11:08:08|28823.19
11:08:09|28826.
11:08:10|28826.19
11:08:11|28824.63
11:08:12|28828.15
11:08:13|28828.75
11:08:14|28826.51
11:08:15|28827.29
11:08:16|28826.99
11:08:17|28827.94
11:08:18|28826.75
11:08:19|28828.36
11:08:20|28828.39
11:08:21|28828.05
11:08:22|28828.85
11:08:23|28828.94
11:08:24|28828.01
11:08:25|28828.02
11:08:27|28823.95
11:08:27|28824.21
11:08:28|28824.77
11:08:29|28824.9
11:08:30|28826.49
11:08:31|28826.49
11:08:32|28824.72
11:08:33|28824.84
11:08:35|28826.99
11:08:36|28825.7
11:08:37|28826.99
11:08:39|28826.85
11:08:40|28826.97
11:08:41|28826.7
11:08:42|28827.19
11:08:43|28827.44
11:08:44|28831.88
11:08:45|28831.88
11:08:46|28829.91
11:08:47|28830.17
11:08:48|28830.19
11:08:49|28830.14
11:08:50|28828.73
11:08:51|28828.73
11:08:52|28828.73
11:08:54|28829.73
11:08:55|28829.69
11:08:55|28831.21
11:08:56|28831.19
11:08:57|28828.72
11:08:58|28829.69
11:09:00|28829.69
11:09:01|28829.71
11:09:01|28829.71
11:09:02|28831.77
11:09:03|28831.9
11:09:04|28830.27
11:09:06|28833.45
11:09:07|28831.21
11:09:08|28835.78
11:09:09|28835.78
11:09:10|28834.94
11:09:11|28833.33
11:09:12|28835.25
11:09:13|28835.27
11:09:14|28833.27
11:09:15|28835.27
11:09:16|28835.91
11:09:17|28833.96
11:09:18|28833.82
11:09:19|28830.64
11:09:20|28834.08
11:09:21|28834.77
11:09:22|28834.89
11:09:23|28837.36
11:09:24|28837.39
11:09:25|28837.39
11:09:26|28836.4
11:09:27|28835.92
11:09:28|28836.44
11:09:29|28838.66
11:09:30|28838.66
11:09:31|28838.65
11:09:32|28835.95
11:09:33|28835.23
11:09:34|28834.5
11:09:35|28833.46
11:09:36|28835.14
11:09:38|28835.11
11:09:38|28835.14
11:09:39|28833.46
11:09:40|28836.43
11:09:42|28836.05
11:09:43|28838.19
11:09:44|28836.21
11:09:45|28837.79
11:09:45|28836.89
11:09:47|28837.74
11:09:48|28839.79
11:09:49|28837.99
11:09:50|28838.75
11:09:51|28839.6
11:09:52|28836.89
11:09:53|28839.41
11:09:54|28837.9
11:09:55|28841.87
11:09:55|28842.34
11:09:57|28838.44
11:09:57|28839.3
11:09:59|28838.43
11:10:00|28840.94
11:10:01|28841.55
11:10:02|28840.17
11:10:03|28838.61
11:10:04|28842.27
11:10:05|28844.49
11:10:06|28847.97
11:10:07|28843.72
11:10:08|28840.44
11:10:10|28843.42
11:10:10|28843.43
11:10:11|28843.84
11:10:12|28842.13
11:10:13|28844.08
11:10:14|28844.37
11:10:15|28844.35
11:10:16|28845.22
11:10:17|28844.55
11:10:18|28841.26
11:10:19|28840.13
11:10:21|28840.61
11:10:22|28842.13
11:10:23|28842.67
11:10:24|28843.72
11:10:24|28842.56
11:10:26|28844.4
11:10:27|28842.5
11:10:28|28847.18
11:10:29|28848.02
11:10:29|28844.59
11:10:31|28843.54
11:10:32|28843.43
11:10:32|28844.04
11:10:34|28842.64
11:10:35|28843.66
11:10:35|28844.11
11:10:37|28842.86
11:10:38|28842.67
11:10:39|28842.27
11:10:40|28843.41
11:10:41|28842.43
11:10:42|28844.21
11:10:43|28843.33
11:10:44|28843.32
11:10:45|28844.45
11:10:46|28843.69
11:10:47|28842.85
11:10:48|28842.85
11:10:49|28843.03
11:10:50|28844.32
11:10:51|28847.
11:10:52|28848.39
11:10:53|28848.18
11:10:54|28848.59
11:10:55|28846.45
11:10:57|28843.17
11:10:57|28844.48
11:10:59|28842.98
11:10:59|28842.98
11:11:01|28844.65
11:11:01|28842.68
11:11:02|28843.95
11:11:03|28843.95
11:11:04|28844.5
11:11:05|28845.22
11:11:06|28844.24
11:11:08|28843.38
11:11:08|28844.46
11:11:09|28845.75
11:11:10|28843.21
11:11:11|28843.22
11:11:13|28842.41
11:11:14|28844.85
11:11:15|28845.18
11:11:16|28845.57
11:11:17|28846.12
11:11:18|28843.59
11:11:18|28843.61
11:11:20|28848.87
11:11:20|28848.6
11:11:21|28851.26
11:11:22|28847.61
11:11:24|28847.88
11:11:24|28846.09
11:11:25|28848.3
11:11:27|28848.3
11:11:27|28844.44
11:11:28|28846.44
11:11:30|28846.33
11:11:30|28843.55
11:11:31|28845.66
11:11:32|28845.54
11:11:34|28844.5
11:11:34|28847.28
11:11:36|28846.73
11:11:36|28851.15
11:11:38|28850.09
11:11:39|28848.14
11:11:40|28857.09
11:11:41|28852.56
11:11:42|28854.15
11:11:44|28853.12
11:11:45|28849.9
11:11:45|28849.38
11:11:47|28854.72
11:11:48|28854.72
11:11:49|28853.14
11:11:50|28855.4
11:11:51|28854.72
11:11:52|28854.87
11:11:53|28860.
11:11:54|28858.48
11:11:55|28860.34
11:11:56|28860.5
11:11:57|28859.92
11:11:58|28862.3
11:11:59|28860.93
11:12:00|28857.31
11:12:01|28856.45
11:12:02|28858.49
11:12:03|28858.01
11:12:04|28856.09
11:12:05|28856.63
11:12:06|28858.42
11:12:07|28858.11
11:12:08|28860.01
11:12:09|28855.58
11:12:10|28857.56
11:12:11|28855.25
11:12:12|28857.46
11:12:13|28858.
11:12:14|28862.62
11:12:15|28861.16
11:12:16|28859.02
11:12:17|28856.9
11:12:18|28856.37
11:12:19|28852.29
11:12:20|28855.28
11:12:21|28855.28
11:12:22|28854.32
11:12:23|28856.19
11:12:24|28856.21
11:12:25|28856.08
11:12:26|28859.49
11:12:27|28859.03
11:12:28|28862.28
11:12:29|28863.39
11:12:30|28862.5
11:12:31|28860.15
11:12:32|28861.27
11:12:33|28862.68
11:12:34|28862.42
11:12:35|28860.74
11:12:36|28866.64
11:12:37|28864.14
11:12:38|28862.48
11:12:40|28863.36
11:12:41|28863.94
11:12:41|28866.1
11:12:43|28864.68
11:12:43|28864.68
11:12:45|28866.96
11:12:46|28865.77
11:12:48|28866.47
11:12:48|28868.62
11:12:49|28868.55
11:12:50|28868.64
11:12:51|28868.19
11:12:52|28863.17
11:12:53|28862.49
11:12:54|28862.93
11:12:55|28862.93
11:12:56|28865.41
11:12:57|28864.12
11:12:58|28859.03
11:12:59|28860.7
11:13:00|28861.29
11:13:01|28861.34
11:13:02|28861.34
11:13:03|28858.62
11:13:05|28861.93
11:13:05|28861.92
11:13:06|28863.33
11:13:07|28863.75
11:13:09|28865.51
11:13:10|28865.19
11:13:11|28865.19
11:13:12|28865.2
11:13:13|28867.85
11:13:13|28867.84
11:13:15|28868.06
11:13:15|28866.85
11:13:17|28868.82
11:13:17|28868.36
11:13:18|28868.15
11:13:20|28868.59
11:13:21|28865.
11:13:22|28867.4
11:13:23|28867.47
11:13:24|28866.42
11:13:24|28865.63
11:13:26|28866.9
11:13:26|28864.8
11:13:28|28863.1
11:13:28|28866.12
11:13:29|28865.78
11:13:30|28865.82
11:13:32|28867.91
11:13:32|28868.9
11:13:33|28868.81
11:13:34|28866.
11:13:36|28869.96
11:13:36|28867.27
11:13:37|28868.72
11:13:38|28869.63
11:13:40|28870.49
11:13:42|28871.31
11:13:42|28870.6
11:13:43|28872.58
11:13:44|28872.02
11:13:45|28873.98
11:13:47|28872.
11:13:47|28873.98
11:13:49|28869.92
11:13:50|28868.01
11:13:51|28866.17
11:13:52|28866.62
11:13:53|28866.97
11:13:54|28864.83
11:13:55|28864.91
11:13:56|28866.81
11:13:57|28864.24
11:13:58|28863.32
11:13:59|28863.49
11:14:00|28865.72
11:14:01|28862.83
11:14:02|28863.74
11:14:03|28861.03
11:14:04|28862.4
11:14:05|28862.63
11:14:06|28862.63
11:14:07|28860.75
11:14:08|28864.97
11:14:09|28866.23
11:14:10|28865.52
11:14:11|28864.58
11:14:12|28863.64
11:14:13|28865.36
11:14:14|28865.36
11:14:15|28865.36
11:14:16|28865.26
11:14:17|28865.33
11:14:18|28865.97
11:14:20|28864.28
11:14:21|28869.2
11:14:22|28868.36
11:14:22|28870.22
11:14:24|28870.4
11:14:25|28868.35
11:14:25|28868.35
11:14:27|28868.35
11:14:28|28867.92
11:14:30|28868.88
11:14:30|28868.64
11:14:31|28867.2
11:14:32|28866.77
11:14:33|28866.81
11:14:34|28867.11
11:14:35|28866.84
11:14:36|28866.85
11:14:37|28870.73
11:14:38|28869.76
11:14:39|28866.87
11:14:41|28867.79
11:14:41|28866.11
11:14:43|28868.68
11:14:43|28867.43
11:14:45|28868.75
11:14:46|28868.76
11:14:47|28870.
11:14:47|28866.9
11:14:48|28865.9
11:14:50|28868.24
11:14:50|28870.05
11:14:51|28870.49
11:14:52|28870.09
11:14:53|28870.07
11:14:54|28869.37
11:14:56|28871.63
11:14:57|28871.43
11:14:57|28871.4
11:14:59|28870.64
11:15:00|28871.35
11:15:00|28869.8
11:15:02|28869.8
11:15:03|28869.8
11:15:04|28869.97
11:15:05|28868.42
11:15:07|28871.63
11:15:07|28869.63
11:15:08|28871.06
11:15:09|28871.01
11:15:10|28870.92
11:15:11|28869.28
11:15:12|28870.11
11:15:13|28870.91
11:15:14|28867.81
11:15:15|28869.71
11:15:16|28867.67
11:15:17|28867.65
11:15:18|28867.05
11:15:19|28867.6
11:15:20|28867.61
11:15:21|28867.7
11:15:22|28863.71
11:15:23|28863.27
11:15:25|28863.85
11:15:25|28863.84
11:15:27|28863.04
11:15:27|28864.18
11:15:28|28865.08
11:15:29|28866.11
11:15:30|28866.5
11:15:31|28867.19
11:15:32|28867.58
11:15:33|28865.04
11:15:34|28865.46
11:15:35|28865.85
11:15:36|28865.04
11:15:37|28866.41
11:15:38|28866.36
11:15:39|28866.2
11:15:40|28864.18
11:15:42|28863.98
11:15:43|28863.63
11:15:43|28861.42
11:15:45|28861.27
11:15:46|28859.77
11:15:47|28858.67
11:15:49|28859.41
11:15:49|28861.06
11:15:50|28859.35
11:15:52|28857.35
11:15:52|28856.31
11:15:53|28858.87
11:15:55|28858.88
11:15:56|28859.55
11:15:56|28859.55
11:15:58|28857.3
11:15:59|28857.2
11:16:00|28856.56
11:16:01|28857.66
11:16:02|28854.93
11:16:02|28853.89
11:16:03|28850.01
11:16:05|28850.37
11:16:05|28850.47
11:16:07|28850.42
11:16:08|28850.42
11:16:09|28848.04
11:16:10|28849.38
11:16:11|28845.3
11:16:12|28845.99
11:16:13|28845.48
11:16:14|28844.7
11:16:15|28845.6
11:16:16|28846.12
11:16:17|28846.11
11:16:17|28843.54
11:16:18|28843.27
11:16:20|28843.28
11:16:21|28843.4
11:16:21|28846.72
11:16:22|28845.43
11:16:23|28846.11
11:16:24|28846.11
11:16:26|28845.28
11:16:26|28849.52
11:16:28|28849.45
11:16:29|28851.34
11:16:30|28850.11
11:16:30|28849.43
11:16:32|28853.72
11:16:32|28852.95
11:16:33|28853.72
11:16:35|28853.72
11:16:36|28853.09
11:16:37|28852.5
11:16:37|28854.48
11:16:39|28853.03
11:16:40|28852.16
11:16:40|28854.16
11:16:42|28852.09
11:16:43|28852.89
11:16:43|28852.89
11:16:45|28852.43
11:16:46|28850.83
11:16:47|28852.16
11:16:48|28852.16
11:16:49|28849.07
11:16:50|28849.13
11:16:51|28847.58
11:16:51|28847.65
11:16:53|28847.11
11:16:54|28851.
11:16:55|28851.28
11:16:56|28850.54
11:16:57|28850.54
11:16:58|28852.11
11:17:00|28850.53
11:17:00|28851.4
11:17:01|28852.82
11:17:02|28852.8
11:17:03|28851.55
11:17:04|28852.78
11:17:05|28859.59
11:17:06|28857.79
11:17:07|28860.54
11:17:08|28859.8
11:17:09|28860.71
11:17:10|28863.98
11:17:11|28864.04
11:17:12|28859.22
11:17:13|28862.44
11:17:14|28863.16
11:17:15|28863.17
11:17:16|28863.17
11:17:17|28863.64
11:17:18|28864.65
11:17:20|28866.23
11:17:20|28868.48
11:17:21|28868.42
11:17:22|28867.77
11:17:23|28866.57
11:17:25|28863.15
11:17:25|28864.66
11:17:27|28863.27
11:17:27|28863.02
11:17:28|28862.99
11:17:29|28862.99
11:17:31|28860.66
11:17:32|28861.72
11:17:33|28861.1
11:17:34|28861.14
11:17:35|28862.22
11:17:35|28862.38
11:17:36|28863.62
11:17:38|28862.3
11:17:39|28862.53
11:17:39|28863.11
11:17:41|28862.99
11:17:42|28862.99
11:17:42|28861.96
11:17:44|28861.81
11:17:45|28861.81
11:17:46|28861.19
11:17:47|28861.18
11:17:48|28859.3
11:17:49|28858.42
11:17:51|28859.74
11:17:51|28859.72
11:17:52|28859.73
11:17:53|28861.27
11:17:54|28861.59
11:17:55|28860.03
11:17:56|28862.04
11:17:58|28862.22
11:17:58|28860.66
11:18:00|28863.32
11:18:01|28863.31
11:18:02|28864.18
11:18:03|28861.43
11:18:04|28859.02
11:18:05|28859.96
11:18:06|28860.73
11:18:07|28858.95
11:18:07|28859.88
11:18:08|28859.45
11:18:10|28859.87
11:18:11|28859.87
11:18:11|28859.84
11:18:13|28861.49
11:18:14|28864.21
11:18:15|28864.18
11:18:15|28863.52
11:18:17|28863.17
11:18:18|28864.39
11:18:19|28861.6
11:18:20|28861.76
11:18:21|28864.03
11:18:21|28864.8
11:18:23|28864.8
11:18:24|28865.16
11:18:25|28870.33
11:18:26|28870.71
11:18:27|28869.31
11:18:28|28868.5
11:18:29|28869.53
11:18:30|28870.77
11:18:31|28870.21
11:18:31|28869.57
11:18:32|28867.62
11:18:34|28864.87
11:18:34|28865.87
11:18:36|28864.89
11:18:37|28866.07
11:18:38|28867.14
11:18:38|28872.08
11:18:39|28870.96
11:18:41|28869.63
11:18:42|28869.76
11:18:43|28868.91
11:18:44|28868.82
11:18:45|28868.93
11:18:46|28869.01
11:18:47|28868.75
11:18:49|28869.93
11:18:49|28869.64
11:18:50|28869.17
11:18:52|28870.44
11:18:52|28870.48
11:18:54|28867.8
11:18:55|28867.8
11:18:55|28873.33
11:18:57|28872.64
11:18:58|28875.29
11:18:59|28876.19
11:19:00|28875.99
11:19:01|28876.03
11:19:02|28876.58
11:19:03|28874.53
11:19:04|28876.4
11:19:05|28875.89
11:19:06|28876.03
11:19:07|28876.44
11:19:08|28874.72
11:19:09|28872.45
11:19:10|28872.26
11:19:11|28873.36
11:19:12|28874.06
11:19:13|28873.42
11:19:14|28872.37
11:19:15|28875.32
11:19:16|28875.5
11:19:17|28875.46
11:19:18|28874.22
11:19:19|28876.5
11:19:20|28877.94
11:19:21|28877.17
11:19:22|28875.47
11:19:23|28876.82
11:19:24|28876.29
11:19:25|28879.
11:19:26|28877.21
11:19:27|28879.66
11:19:28|28878.35
11:19:29|28877.61
11:19:31|28876.23
11:19:31|28876.66
11:19:32|28876.07
11:19:33|28875.38
11:19:34|28875.38
11:19:36|28878.68
11:19:36|28877.09
11:19:38|28876.35
11:19:39|28877.72
11:19:40|28875.93
11:19:40|28875.96
11:19:41|28877.89
11:19:42|28876.99
11:19:44|28874.66
11:19:45|28873.18
11:19:46|28874.07
11:19:47|28874.06
11:19:49|28873.77
11:19:50|28874.28
11:19:51|28875.56
11:19:51|28876.55
11:19:53|28877.
11:19:53|28877.09
11:19:54|28875.38
11:19:55|28875.38
11:19:57|28873.04
11:19:58|28872.75
11:19:59|28873.97
11:20:00|28872.4
11:20:01|28872.91
11:20:03|28873.21
11:20:04|28873.49
11:20:04|28874.07
11:20:05|28874.5
11:20:06|28875.21
11:20:07|28873.58
11:20:08|28873.87
11:20:09|28875.05
11:20:10|28875.24
11:20:11|28874.72
11:20:12|28874.72
11:20:13|28873.72
11:20:14|28875.1
11:20:15|28875.58
11:20:16|28875.7
11:20:17|28874.95
11:20:18|28876.
11:20:20|28877.74
11:20:20|28877.18
11:20:21|28875.44
11:20:22|28874.38
11:20:23|28875.25
11:20:24|28874.15
11:20:25|28873.46
11:20:26|28874.45
11:20:27|28873.88
11:20:28|28875.28
11:20:29|28875.32
11:20:31|28874.66
11:20:31|28875.28
11:20:32|28875.38
11:20:33|28876.24
11:20:34|28876.19
11:20:35|28877.29
11:20:36|28878.
11:20:37|28876.48
11:20:38|28877.86
11:20:39|28878.2
11:20:40|28878.2
11:20:42|28878.12
11:20:43|28876.47
11:20:43|28877.19
11:20:44|28878.94
11:20:45|28877.34
11:20:46|28879.58
11:20:47|28878.94
11:20:49|28878.12
11:20:50|28876.81
11:20:51|28878.53
11:20:52|28879.65
11:20:53|28878.73
11:20:54|28878.76
11:20:55|28878.76
11:20:56|28876.64
11:20:57|28875.39
11:20:58|28875.39
11:20:59|28875.87
11:21:00|28876.9
11:21:01|28878.2
11:21:01|28877.73
11:21:02|28878.19
11:21:04|28877.64
11:21:05|28880.09
11:21:06|28879.05
11:21:07|28878.8
11:21:08|28877.57
11:21:09|28878.78
11:21:10|28879.55
11:21:11|28878.46
11:21:12|28879.67
11:21:12|28878.34
11:21:14|28880.99
11:21:15|28879.59
11:21:16|28880.
11:21:17|28881.06
11:21:18|28880.76
11:21:19|28881.42
11:21:20|28881.2
11:21:21|28882.51
11:21:21|28881.7
11:21:23|28882.53
11:21:24|28882.53
11:21:25|28882.53
11:21:26|28882.53
11:21:26|28882.28
11:21:27|28882.28
11:21:29|28881.02
11:21:31|28880.92
11:21:31|28879.75
11:21:32|28879.75
11:21:33|28878.74
11:21:34|28879.75
11:21:36|28879.75
11:21:36|28881.6
11:21:37|28879.68
11:21:38|28879.72
11:21:39|28879.72
11:21:40|28879.46
11:21:41|28880.79
11:21:42|28876.65
11:21:43|28878.23
11:21:44|28877.39
11:21:45|28877.09
11:21:46|28877.09
11:21:47|28878.37
11:21:49|28876.81
11:21:50|28878.16
11:21:51|28879.98
11:21:51|28878.42
11:21:56|28878.42
11:21:57|28878.8
11:21:58|28877.99
11:21:59|28877.45
11:22:00|28877.46
11:22:01|28878.67
11:22:02|28879.14
11:22:03|28879.12
11:22:04|28878.75
11:22:05|28877.45
11:22:06|28877.02
11:22:07|28877.65
11:22:08|28871.61
11:22:09|28871.85
11:22:10|28874.46
11:22:11|28872.57
11:22:12|28873.44
11:22:13|28873.44
11:22:14|28876.17
11:22:15|28878.95
11:22:16|28884.57
11:22:17|28886.12
11:22:18|28884.83
11:22:19|28884.98
11:22:20|28882.43
11:22:21|28882.94
11:22:22|28883.14
11:22:23|28880.85
11:22:24|28879.69
11:22:25|28880.85
11:22:26|28880.57
11:22:27|28874.95
11:22:28|28875.7
11:22:29|28875.83
11:22:30|28877.03
11:22:31|28874.92
11:22:32|28875.12
11:22:33|28875.35
11:22:35|28878.05
11:22:35|28878.12
11:22:37|28876.41
11:22:37|28878.47
11:22:38|28877.21
11:22:39|28878.34
11:22:41|28878.33
11:22:41|28878.32
11:22:42|28877.26
11:22:44|28877.46
11:22:44|28878.91
11:22:45|28878.92
11:22:47|28877.41
11:22:48|28877.3
11:22:49|28882.14
11:22:50|28882.14
11:22:51|28879.34
11:22:52|28882.72
11:22:53|28883.02
11:22:54|28882.67
11:22:55|28881.5
11:22:56|28881.85
11:22:57|28881.81
11:22:58|28879.28
11:22:59|28878.37
11:23:00|28880.94
11:23:01|28881.77
11:23:02|28882.5
11:23:03|28882.09
11:23:05|28882.67
11:23:06|28882.1
11:23:07|28883.09
11:23:08|28883.09
11:23:09|28880.91
11:23:10|28886.23
11:23:10|28885.13
11:23:12|28885.65
11:23:13|28884.29
11:23:14|28883.48
11:23:14|28883.13
11:23:16|28883.65
11:23:17|28884.66
11:23:17|28886.2
11:23:18|28886.76
11:23:20|28885.6
11:23:20|28886.97
11:23:22|28885.82
11:23:22|28884.27
11:23:24|28885.7
11:23:24|28885.71
11:23:25|28886.6
11:23:27|28885.19
11:23:28|28891.81
11:23:28|28894.91
11:23:30|28894.38
11:23:31|28894.73
11:23:31|28895.58
11:23:32|28895.81
11:23:34|28893.55
11:23:34|28896.67
11:23:37|28895.72
11:23:37|28890.47
11:23:38|28892.36
11:23:39|28897.01
11:23:40|28896.75
11:23:42|28896.61
11:23:42|28897.2
11:23:43|28896.28
11:23:44|28895.01
11:23:45|28894.53
11:23:46|28893.87
11:23:47|28890.01
11:23:48|28891.83
11:23:50|28892.71
11:23:51|28893.42
11:23:53|28893.41
11:23:53|28892.43
11:23:54|28891.28
11:23:56|28891.94
11:23:56|28891.27
11:23:57|28896.39
11:23:58|28893.25
11:24:00|28894.71
11:24:01|28891.41
11:24:01|28891.92
11:24:03|28892.07
11:24:04|28889.05
11:24:05|28888.
11:24:06|28890.02
11:24:07|28890.4
11:24:07|28890.03
11:24:09|28886.53
11:24:10|28887.73
11:24:11|28887.72
11:24:12|28887.72
11:24:13|28886.26
11:24:14|28883.68
11:24:15|28884.81
11:24:16|28884.91
11:24:17|28884.95
11:24:18|28885.56
11:24:19|28884.95
11:24:20|28884.95
11:24:21|28884.91
11:24:22|28886.11
11:24:23|28887.73
11:24:24|28887.71
11:24:25|28887.38
11:24:26|28888.07
11:24:27|28887.28
11:24:28|28886.2
11:24:29|28886.21
11:24:30|28885.85
11:24:31|28887.26
11:24:32|28886.54
11:24:33|28886.54
11:24:34|28886.14
11:24:35|28886.6
11:24:36|28885.69
11:24:37|28885.69
11:24:38|28887.04
11:24:39|28886.93
11:24:40|28887.26
11:24:41|28882.92
11:24:42|28884.39
11:24:43|28884.34
11:24:44|28879.66
11:24:45|28878.67
11:24:46|28882.88
11:24:47|28881.52
11:24:48|28879.76
11:24:49|28877.79
11:24:51|28878.64
11:24:52|28876.8
11:24:53|28875.98
11:24:54|28874.94
11:24:55|28875.85
11:24:55|28877.74
11:24:56|28876.8
11:24:57|28877.69
11:24:59|28875.79
11:25:00|28875.79
11:25:01|28879.48
11:25:02|28878.2
11:25:03|28882.24
11:25:05|28881.37
11:25:05|28881.75
11:25:06|28881.8
11:25:07|28882.92
11:25:08|28884.67
11:25:09|28884.72
11:25:11|28882.89
11:25:12|28882.45
11:25:13|28881.84
11:25:14|28882.5
11:25:15|28881.73
11:25:16|28882.
11:25:17|28881.53
11:25:18|28881.16
11:25:19|28880.59
11:25:19|28880.55
11:25:21|28880.08
11:25:22|28882.42
11:25:23|28883.38
11:25:23|28884.82
11:25:25|28886.57
11:25:26|28886.2
11:25:26|28884.85
11:25:28|28884.85
11:25:29|28884.85
11:25:29|28885.01
11:25:30|28883.98
11:25:31|28883.98
11:25:33|28883.66
11:25:33|28883.67
11:25:34|28884.57
11:25:36|28883.98
11:25:36|28883.97
11:25:38|28883.97
11:25:39|28885.
11:25:40|28884.91
11:25:41|28885.1
11:25:42|28885.24
11:25:43|28885.24
11:25:44|28885.28
11:25:44|28885.55
11:25:46|28884.14
11:25:47|28886.16
11:25:47|28888.31
11:25:49|28888.25
11:25:49|28887.18
11:25:51|28886.07
11:25:52|28886.07
11:25:54|28885.94
11:25:55|28886.5
11:25:56|28886.37
11:25:57|28883.98
11:25:58|28884.62
11:26:00|28885.51
11:26:00|28885.51
11:26:01|28885.5
11:26:02|28885.5
11:26:03|28887.35
11:26:04|28888.25
11:26:05|28889.4
11:26:06|28892.53
11:26:07|28891.26
11:26:08|28891.21
11:26:09|28889.57
11:26:10|28889.59
11:26:11|28889.15
11:26:12|28889.22
11:26:14|28889.53
11:26:15|28887.84
11:26:16|28889.49
11:26:16|28887.08
11:26:18|28887.06
11:26:18|28888.64
11:26:20|28888.25
11:26:20|28890.1
11:26:21|28888.67
11:26:22|28890.9
11:26:23|28892.1
11:26:24|28890.9
11:26:26|28892.1
11:26:26|28892.1
11:26:28|28891.72
11:26:28|28892.68
11:26:29|28891.72
11:26:30|28893.11
11:26:31|28890.91
11:26:33|28891.53
11:26:33|28892.43
11:26:34|28893.74
11:26:36|28893.92
11:26:37|28891.
11:26:38|28890.06
11:26:39|28892.78
11:26:40|28890.25
11:26:41|28890.79
11:26:42|28889.72
11:26:43|28890.37
11:26:44|28891.75
11:26:45|28891.1
11:26:46|28890.25
11:26:47|28891.11
11:26:48|28891.11
11:26:49|28889.6
11:26:50|28891.69
11:26:51|28889.69
11:26:52|28887.95
11:26:53|28889.96
11:26:54|28886.58
11:26:56|28884.62
11:26:56|28886.76
11:26:57|28885.17
11:26:58|28886.93
11:26:59|28885.02
11:27:00|28886.4
11:27:01|28889.65
11:27:02|28891.68
11:27:03|28889.99
11:27:05|28889.55
11:27:05|28891.68
11:27:07|28890.14
11:27:07|28890.27
11:27:09|28889.62
11:27:09|28889.79
11:27:10|28887.6
11:27:12|28888.26
11:27:12|28887.83
11:27:13|28888.75
11:27:15|28888.28
11:27:16|28888.42
11:27:17|28887.46
11:27:17|28888.41
11:27:18|28887.08
11:27:19|28889.12
11:27:21|28889.47
11:27:21|28887.96
11:27:23|28889.53
11:27:24|28890.4
11:27:24|28891.26
11:27:25|28891.58
11:27:27|28891.7
11:27:28|28888.74
11:27:29|28888.69
11:27:29|28888.79
11:27:31|28893.59
11:27:31|28893.59
11:27:33|28893.23
11:27:34|28892.16
11:27:34|28892.21
11:27:35|28894.18
11:27:36|28890.96
11:27:38|28892.86
11:27:39|28892.86
11:27:40|28890.86
11:27:41|28892.17
11:27:42|28892.17
11:27:43|28892.66
11:27:44|28893.64
11:27:45|28893.6
11:27:46|28893.85
11:27:47|28893.82
11:27:48|28893.
11:27:49|28890.84
11:27:50|28892.62
11:27:51|28892.24
11:27:52|28892.24
11:27:53|28890.41
11:27:54|28888.41
11:27:56|28889.65
11:27:56|28889.53
11:27:57|28889.52
11:27:58|28887.99
11:27:59|28889.02
11:28:01|28890.17
11:28:02|28888.31
11:28:02|28889.39
11:28:04|28889.49
11:28:05|28890.37
11:28:06|28892.78
11:28:07|28891.36
11:28:08|28890.77
11:28:09|28891.33
11:28:10|28888.42
11:28:11|28888.42
11:28:12|28889.45
11:28:13|28889.41
11:28:14|28889.58
11:28:15|28889.58
11:28:16|28889.58
11:28:17|28892.56
11:28:18|28892.07
11:28:19|28892.17
11:28:20|28892.17
11:28:21|28890.54
11:28:22|28890.54
11:28:23|28889.1
11:28:24|28888.65
11:28:25|28888.64
11:28:26|28888.64
11:28:27|28888.69
11:28:28|28889.
11:28:29|28888.98
11:28:30|28887.82
11:28:31|28888.88
11:28:32|28889.17
11:28:33|28889.17
11:28:34|28887.95
11:28:35|28889.4
11:28:36|28889.4
11:28:37|28888.25
11:28:38|28889.37
11:28:39|28889.37
11:28:40|28888.32
11:28:41|28886.74
11:28:42|28885.71
11:28:43|28884.83
11:28:44|28885.41
11:28:45|28885.22
11:28:46|28885.26
11:28:47|28884.72
11:28:48|28886.73
11:28:49|28886.8
11:28:50|28887.47
11:28:51|28886.62
11:28:52|28886.62
11:28:53|28886.96
11:28:54|28885.82
11:28:56|28887.39
11:28:57|28887.5
11:28:58|28888.86
11:28:59|28887.09
11:29:00|28888.67
11:29:01|28888.9
11:29:02|28888.87
11:29:03|28888.81
11:29:04|28888.81
11:29:05|28886.03
11:29:06|28885.
11:29:07|28881.24
11:29:08|28883.53
11:29:09|28883.54
11:29:10|28882.19
11:29:11|28882.23
11:29:12|28881.5
11:29:13|28883.04
11:29:15|28883.06
11:29:16|28884.07
11:29:17|28881.82
11:29:18|28882.9
11:29:19|28883.33
11:29:20|28883.34
11:29:21|28882.92
11:29:21|28883.15
11:29:23|28884.82
11:29:24|28884.86
11:29:25|28884.86
11:29:25|28884.84
11:29:26|28884.84
11:29:28|28884.88
11:29:29|28883.32
11:29:30|28884.58
11:29:31|28885.7
11:29:31|28884.17
11:29:33|28885.02
11:29:34|28885.3
11:29:35|28884.54
11:29:36|28885.76
11:29:37|28885.97
11:29:38|28887.42
11:29:39|28884.4
11:29:40|28885.88
11:29:41|28886.36
11:29:41|28886.67
11:29:42|28886.66
11:29:44|28886.61
11:29:44|28886.61
11:29:46|28884.82
11:29:46|28884.82
11:29:48|28885.53
11:29:49|28885.53
11:29:50|28886.02
11:29:50|28884.4
11:29:52|28882.47
11:29:53|28883.77
11:29:54|28884.07
11:29:54|28883.66
11:29:56|28883.13
11:29:57|28885.02
11:29:57|28885.31
11:29:59|28885.17
11:30:01|28885.02
11:30:01|28886.44
11:30:02|28886.75
11:30:03|28886.94
11:30:04|28887.15
11:30:05|28884.79
11:30:06|28885.31
11:30:08|28886.88
11:30:08|28886.93
11:30:09|28886.93
11:30:10|28884.58
11:30:12|28885.24
11:30:12|28885.37
11:30:13|28888.27
11:30:14|28889.62
11:30:16|28889.62
11:30:17|28889.68
11:30:18|28888.79
11:30:19|28887.62
11:30:19|28888.03
11:30:21|28887.34
11:30:22|28887.04
11:30:22|28887.31
11:30:23|28890.14
11:30:25|28892.71
11:30:25|28894.13
11:30:26|28896.53
11:30:27|28896.4
11:30:29|28896.18
11:30:30|28895.83
11:30:30|28895.86
11:30:31|28895.87
11:30:33|28892.78
11:30:33|28891.56
11:30:35|28892.99
11:30:35|28892.99
11:30:37|28891.15
11:30:37|28889.96
11:30:38|28885.78
11:30:39|28888.65
11:30:40|28886.67
11:30:41|28886.66
11:30:42|28887.14
11:30:44|28887.81
11:30:45|28887.09
11:30:46|28888.28
11:30:47|28887.8
11:30:47|28887.23
11:30:48|28887.24
11:30:50|28889.02
11:30:51|28890.34
11:30:51|28889.13
11:30:52|28888.5
11:30:53|28887.42
11:30:55|28889.49
11:30:56|28885.35
11:30:57|28886.15
11:30:59|28887.55
11:30:59|28886.9
11:31:00|28885.79
11:31:01|28887.52
11:31:02|28883.38
11:31:03|28883.85
11:31:04|28882.53
11:31:05|28883.85
11:31:06|28883.79
11:31:08|28883.47
11:31:09|28876.22
11:31:10|28877.77
11:31:11|28877.75
11:31:12|28875.36
11:31:13|28875.36
11:31:14|28874.44
11:31:15|28872.57
11:31:16|28871.36
11:31:17|28869.75
11:31:17|28869.34
11:31:19|28868.89
11:31:19|28867.85
11:31:21|28866.99
11:31:22|28866.78
11:31:23|28865.05
11:31:24|28863.97
11:31:25|28864.56
11:31:26|28864.56
11:31:27|28866.32
11:31:28|28865.9
11:31:29|28869.17
11:31:30|28869.07
11:31:31|28866.52
11:31:32|28863.32
11:31:33|28863.29
11:31:34|28863.08
11:31:35|28862.94
11:31:36|28863.08
11:31:37|28863.08
11:31:38|28865.47
11:31:39|28863.17
11:31:41|28861.17
11:31:41|28863.21
11:31:42|28863.23
11:31:43|28867.61
11:31:44|28862.61
11:31:45|28862.61
11:31:46|28862.53
11:31:47|28864.41
11:31:48|28860.74
11:31:49|28860.31
11:31:50|28861.28
11:31:51|28861.28
11:31:52|28861.33
11:31:53|28862.53
11:31:54|28868.62
11:31:55|28868.61
11:31:57|28868.02
11:31:58|28870.13
11:31:59|28873.18
11:32:00|28873.32
11:32:02|28873.56
11:32:02|28872.18
11:32:04|28872.21
11:32:05|28872.15
11:32:06|28872.15
11:32:07|28873.64
11:32:08|28872.25
11:32:09|28872.36
11:32:10|28871.64
11:32:11|28871.64
11:32:13|28871.56
11:32:13|28872.47
11:32:14|28873.12
11:32:15|28873.12
11:32:16|28871.38
11:32:18|28872.32
11:32:18|28873.28
11:32:19|28875.76
11:32:20|28875.5
11:32:21|28874.06
11:32:22|28876.9
11:32:23|28879.23
11:32:24|28878.8
11:32:25|28877.5
11:32:26|28875.91
11:32:27|28875.91
11:32:28|28877.25
11:32:29|28877.89
11:32:30|28876.58
11:32:31|28876.76
11:32:32|28876.76
11:32:33|28876.23
11:32:34|28877.48
11:32:35|28878.21
11:32:36|28878.19
11:32:37|28877.02
11:32:38|28877.89
11:32:40|28877.28
11:32:41|28878.68
11:32:41|28878.36
11:32:43|28878.37
11:32:44|28878.55
11:32:45|28877.22
11:32:46|28877.03
11:32:47|28877.93
11:32:48|28876.24
11:32:48|28876.35
11:32:49|28877.67
11:32:50|28877.67
11:32:51|28876.24
11:32:52|28876.24
11:32:54|28881.18
11:32:54|28882.89
11:32:56|28881.56
11:32:57|28881.72
11:32:58|28881.72
11:32:59|28881.53
11:33:00|28880.09
11:33:01|28882.38
11:33:02|28882.95
11:33:03|28883.21
11:33:04|28881.81
11:33:06|28883.91
11:33:06|28886.94
11:33:07|28886.94
11:33:08|28886.54
11:33:09|28887.55
11:33:10|28887.97
11:33:11|28886.55
11:33:12|28887.42
11:33:13|28887.77
11:33:14|28892.51
11:33:16|28892.31
11:33:16|28895.67
11:33:17|28893.42
11:33:19|28892.31
11:33:19|28892.31
11:33:20|28891.3
11:33:21|28896.49
11:33:22|28895.44
11:33:23|28895.86
11:33:24|28895.07
11:33:25|28895.36
11:33:27|28896.06
11:33:27|28894.7
11:33:28|28894.19
11:33:30|28895.13
11:33:31|28894.28
11:33:31|28893.93
11:33:32|28895.57
11:33:34|28899.66
11:33:34|28898.58
11:33:35|28899.
11:33:36|28896.07
11:33:37|28897.86
11:33:39|28897.86
11:33:39|28898.38
11:33:41|28898.88
11:33:42|28897.72
11:33:43|28897.86
11:33:44|28897.86
11:33:45|28897.84
11:33:46|28896.83
11:33:47|28897.
11:33:49|28897.94
11:33:49|28899.31
11:33:50|28900.03
11:33:51|28903.22
11:33:52|28909.1
11:33:53|28910.63
11:33:54|28911.6
11:33:55|28908.75
11:33:56|28911.27
11:33:57|28910.17
11:33:58|28909.23
11:34:00|28912.98
11:34:01|28917.66
11:34:02|28917.61
11:34:03|28916.71
11:34:04|28916.27
11:34:05|28913.72
11:34:06|28918.29
11:34:07|28914.65
11:34:08|28914.06
11:34:09|28913.68
11:34:10|28913.01
11:34:11|28910.64
11:34:12|28909.21
11:34:13|28909.09
11:34:14|28910.04
11:34:15|28907.77
11:34:16|28905.01
11:34:17|28903.65
11:34:18|28904.56
11:34:19|28904.59
11:34:20|28905.4
11:34:22|28906.26
11:34:22|28906.05
11:34:24|28901.85
11:34:25|28900.73
11:34:25|28900.75
11:34:27|28900.72
11:34:28|28897.07
11:34:29|28897.8
11:34:30|28895.5
11:34:31|28896.38
11:34:32|28894.86
11:34:33|28889.74
11:34:34|28893.42
11:34:35|28893.45
11:34:35|28893.84
11:34:37|28893.72
11:34:38|28894.43
11:34:39|28890.87
11:34:40|28892.81
11:34:41|28894.28
11:34:42|28889.96
11:34:43|28888.61
11:34:44|28885.3
11:34:45|28887.08
11:34:46|28887.59
11:34:47|28886.2
11:34:48|28887.8
11:34:49|28887.13
11:34:50|28889.74
11:34:51|28884.88
11:34:52|28885.06
11:34:53|28888.02
11:34:54|28887.55
11:34:55|28886.58
11:34:56|28884.14
11:34:57|28883.47
11:34:58|28885.01
11:34:59|28884.02
11:35:00|28883.84
11:35:02|28883.18
11:35:02|28883.09
11:35:03|28886.17
11:35:04|28883.
11:35:05|28885.02
11:35:06|28886.46
11:35:07|28885.21
11:35:08|28885.64
11:35:09|28885.68
11:35:11|28887.39
11:35:11|28887.28
11:35:12|28886.73
11:35:13|28889.02
11:35:14|28894.95
11:35:15|28892.61
11:35:19|28895.15
11:35:19|28895.72
11:35:20|28896.07
11:35:21|28899.41
11:35:22|28900.16
11:35:24|28902.07
11:35:25|28899.87
11:35:25|28898.66
11:35:27|28900.97
11:35:27|28899.67
11:35:29|28900.35
11:35:30|28902.67
11:35:30|28901.47
11:35:32|28901.49
11:35:32|28901.77
11:35:34|28900.2
11:35:34|28901.7
11:35:36|28900.84
11:35:37|28899.44
11:35:38|28901.24
11:35:39|28901.24
11:35:40|28899.01
11:35:40|28901.05
11:35:42|28901.05
11:35:43|28899.65
11:35:43|28898.89
11:35:45|28897.95
11:35:46|28900.26
11:35:47|28899.43
11:35:48|28905.01
11:35:48|28905.16
11:35:50|28905.06
11:35:51|28903.45
11:35:51|28903.46
11:35:53|28904.87
11:35:54|28903.81
11:35:55|28908.95
11:35:56|28909.77
11:35:58|28909.91
11:35:58|28907.82
11:35:59|28908.8
11:36:00|28909.16
11:36:02|28909.77
11:36:02|28909.71
11:36:04|28910.17
11:36:05|28908.71
11:36:06|28909.27
11:36:07|28909.75
11:36:08|28911.47
11:36:09|28909.65
11:36:10|28911.05
11:36:10|28909.64
11:36:12|28910.8
11:36:13|28911.76
11:36:14|28911.06
11:36:15|28910.86
11:36:16|28910.46
11:36:17|28908.6
11:36:18|28909.77
11:36:19|28911.25
11:36:20|28912.05
11:36:21|28911.22
11:36:22|28911.1
11:36:23|28910.11
11:36:24|28910.11
11:36:25|28911.04
11:36:26|28911.09
11:36:27|28909.81
11:36:28|28909.34
11:36:30|28908.15
11:36:30|28909.2
11:36:31|28911.1
11:36:32|28913.24
11:36:33|28913.45
11:36:35|28910.48
11:36:35|28909.68
11:36:36|28911.47
11:36:37|28916.89
11:36:38|28916.03
11:36:40|28917.58
11:36:41|28914.55
11:36:41|28915.11
11:36:43|28914.87
11:36:43|28914.39
11:36:45|28914.06
11:36:46|28914.4
11:36:47|28915.34
11:36:48|28914.02
11:36:49|28913.8
11:36:50|28915.63
11:36:51|28914.64
11:36:51|28913.93
11:36:53|28913.64
11:36:54|28914.4
11:36:55|28914.4
11:36:56|28911.14
11:36:57|28914.4
11:36:58|28915.
11:36:59|28915.
11:37:00|28914.57
11:37:01|28914.12
11:37:02|28915.32
11:37:03|28914.73
11:37:04|28914.67
11:37:05|28912.94
11:37:06|28909.76
11:37:08|28907.87
11:37:08|28906.73
11:37:10|28910.62
11:37:11|28909.07
11:37:12|28909.25
11:37:13|28905.94
11:37:14|28903.05
11:37:15|28905.94
11:37:16|28902.33
11:37:17|28905.94
11:37:18|28902.83
11:37:19|28903.01
11:37:20|28904.52
11:37:21|28904.46
11:37:22|28905.
11:37:23|28903.04
11:37:24|28902.44
11:37:25|28901.71
11:37:26|28900.29
11:37:27|28900.96
11:37:28|28901.41
11:37:29|28904.04
11:37:30|28905.66
11:37:31|28906.03
11:37:32|28903.98
11:37:33|28902.72
11:37:34|28903.98
11:37:35|28905.
11:37:36|28905.
11:37:37|28902.72
11:37:38|28901.39
11:37:39|28901.39
11:37:40|28902.56
11:37:41|28900.44
11:37:42|28902.44
11:37:43|28901.57
11:37:44|28900.81
11:37:46|28901.57
11:37:46|28901.57
11:37:47|28902.23
11:37:48|28899.88
11:37:49|28899.76
11:37:50|28901.48
11:37:51|28900.84
11:37:52|28900.63
11:37:54|28900.83
11:37:54|28900.3
11:37:56|28904.93
11:37:56|28905.04
11:37:57|28905.46
11:37:58|28905.46
11:38:00|28904.7
11:38:00|28902.65
11:38:01|28904.05
11:38:02|28902.5
11:38:04|28903.81
11:38:05|28907.57
11:38:07|28905.07
11:38:07|28905.19
11:38:08|28905.38
11:38:10|28904.3
11:38:11|28902.46
11:38:12|28904.19
11:38:13|28903.96
11:38:14|28902.95
11:38:15|28904.48
11:38:16|28906.78
11:38:16|28905.04
11:38:17|28907.91
11:38:19|28907.78
11:38:19|28907.95
11:38:20|28917.45
11:38:22|28915.48
11:38:23|28916.97
11:38:24|28913.55
11:38:25|28915.35
11:38:25|28916.38
11:38:27|28917.4
11:38:28|28914.36
11:38:28|28916.21
11:38:30|28913.58
11:38:30|28912.5
11:38:31|28914.06
11:38:33|28915.
11:38:33|28915.34
11:38:34|28915.34
11:38:35|28916.64
11:38:36|28914.88
11:38:37|28913.21
11:38:38|28914.53
11:38:39|28916.13
11:38:40|28916.13
11:38:42|28914.49
11:38:42|28913.5
11:38:44|28911.85
11:38:45|28913.23
11:38:46|28915.36
11:38:47|28914.92
11:38:48|28914.88
11:38:49|28915.35
11:38:50|28917.19
11:38:51|28916.28
11:38:52|28914.5
11:38:53|28915.59
11:38:54|28915.32
11:38:55|28914.07
11:38:56|28915.98
11:38:57|28918.78
11:38:58|28920.04
11:38:59|28920.04
11:39:00|28920.09
11:39:01|28921.79
11:39:02|28927.71
11:39:03|28925.42
11:39:04|28927.09
11:39:05|28950.18
11:39:07|28942.32
11:39:08|28942.47
11:39:09|28952.25
11:39:09|28943.3
11:39:11|28943.18
11:39:12|28942.06
11:39:13|28936.37
11:39:14|28928.01
11:39:15|28927.
11:39:16|28929.85
11:39:18|28930.81
11:39:18|28927.78
11:39:19|28926.06
11:39:20|28922.78
11:39:21|28926.72
11:39:22|28924.3
11:39:23|28929.39
11:39:24|28926.18
11:39:25|28919.19
11:39:26|28920.11
11:39:27|28923.25
11:39:28|28922.76
11:39:29|28922.1
11:39:30|28915.17
11:39:31|28918.38
11:39:32|28918.28
11:39:33|28916.61
11:39:34|28913.02
11:39:35|28914.23
11:39:36|28915.58
11:39:37|28915.4
11:39:38|28914.12
11:39:40|28915.98
11:39:40|28915.26
11:39:41|28917.29
11:39:42|28918.18
11:39:43|28916.25
11:39:45|28913.47
11:39:45|28914.43
11:39:46|28913.21
11:39:47|28916.75
11:39:48|28916.61
11:39:49|28915.06
11:39:50|28916.38
11:39:51|28916.22
11:39:53|28916.22
11:39:54|28916.44
11:39:54|28918.01
11:39:55|28917.72
11:39:56|28917.94
11:39:58|28920.99
11:39:59|28921.39
11:39:59|28920.93
11:40:00|28919.81
11:40:01|28920.48
11:40:02|28918.93
11:40:03|28923.13
11:40:05|28920.04
11:40:06|28921.44
11:40:07|28923.59
11:40:08|28921.98
11:40:10|28923.89
11:40:10|28923.89
11:40:12|28921.04
11:40:13|28920.99
11:40:14|28935.57
11:40:15|28945.66
11:40:15|28940.53
11:40:17|28943.44
11:40:17|28950.35
11:40:18|28954.24
11:40:20|28957.57
11:40:21|28970.31
11:40:21|28963.11
11:40:23|28953.55
11:40:23|28948.96
11:40:24|28949.89
11:40:25|28946.84
11:40:27|28947.26
11:40:27|28946.42
11:40:29|28949.6
11:40:29|28946.49
11:40:30|28950.84
11:40:31|28950.06
11:40:33|28955.37
11:40:34|28955.66
11:40:34|28957.31
11:40:36|28953.06
11:40:37|28949.58
11:40:37|28950.17
11:40:39|28942.22
11:40:40|28939.23
11:40:41|28940.
11:40:41|28942.3
11:40:43|28940.71
11:40:44|28934.6
11:40:45|28931.56
11:40:46|28927.65
11:40:47|28928.67
11:40:48|28931.1
11:40:49|28929.54
11:40:49|28930.4
11:40:50|28929.94
11:40:52|28930.39
11:40:53|28932.71
11:40:53|28931.79
11:40:54|28934.71
11:40:56|28933.84
11:40:57|28939.46
11:40:58|28937.45
11:40:59|28938.93
11:41:00|28935.83
11:41:01|28938.01
11:41:02|28934.62
11:41:03|28933.04
11:41:04|28933.33
11:41:05|28932.63
11:41:06|28929.52
11:41:07|28928.83
11:41:08|28922.87
11:41:10|28928.55
11:41:11|28933.84
11:41:11|28937.94
11:41:13|28939.33
11:41:14|28940.71
11:41:15|28940.3
11:41:16|28937.94
11:41:17|28938.37
11:41:18|28940.34
11:41:19|28941.31
11:41:20|28943.84
11:41:21|28941.51
11:41:22|28933.6
11:41:23|28935.5
11:41:24|28934.59
11:41:25|28933.53
11:41:26|28932.59
11:41:27|28935.14
11:41:28|28933.67
11:41:29|28936.45
11:41:30|28933.39
11:41:31|28933.68
11:41:32|28933.18
11:41:33|28929.77
11:41:34|28929.42
11:41:35|28930.52
11:41:36|28928.44
11:41:37|28932.21
11:41:38|28930.4
11:41:39|28931.26
11:41:40|28929.97
11:41:41|28928.99
11:41:42|28928.51
11:41:43|28929.83
11:41:44|28931.26
11:41:45|28929.74
11:41:46|28933.52
11:41:47|28933.67
11:41:48|28937.09
11:41:49|28940.77
11:41:50|28939.2
11:41:51|28938.6
11:41:52|28937.41
11:41:53|28937.75
11:41:54|28937.74
11:41:55|28937.74
11:41:56|28935.58
11:41:57|28934.66
11:41:58|28934.52
11:41:59|28935.37
11:42:00|28935.22
11:42:01|28935.49
11:42:02|28938.45
11:42:03|28936.42
11:42:04|28936.47
11:42:05|28935.77
11:42:06|28937.27
11:42:07|28937.27
11:42:08|28933.99
11:42:10|28934.9
11:42:11|28937.98
11:42:12|28936.55
11:42:14|28942.98
11:42:15|28942.66
11:42:15|28942.2
11:42:16|28942.2
11:42:17|28942.2
11:42:19|28942.46
11:42:19|28941.19
11:42:21|28941.2
11:42:21|28945.76
11:42:23|28947.67
11:42:24|28947.11
11:42:25|28949.18
11:42:26|28954.81
11:42:26|28953.62
11:42:28|28956.2
11:42:28|28952.
11:42:30|28950.59
11:42:31|28948.55
11:42:32|28951.5
11:42:33|28949.37
11:42:34|28948.42
11:42:35|28945.56
11:42:36|28946.3
11:42:36|28950.1
11:42:37|28946.86
11:42:38|28945.85
11:42:40|28948.06
11:42:41|28946.28
11:42:41|28945.07
11:42:42|28949.27
11:42:44|28950.62
11:42:45|28947.77
11:42:46|28947.11
11:42:47|28948.36
11:42:48|28949.72
11:42:49|28949.62
11:42:50|28946.21
11:42:52|28947.71
11:42:52|28950.37
11:42:53|28952.42
11:42:54|28951.55
11:42:55|28948.72
11:42:56|28949.23
11:42:57|28949.8
11:42:58|28951.58
11:42:59|28951.89
11:43:00|28950.
11:43:01|28951.51
11:43:02|28951.51
11:43:03|28951.81
11:43:04|28951.99
11:43:05|28947.78
11:43:06|28950.43
11:43:07|28949.66
11:43:08|28949.74
11:43:10|28954.47
11:43:11|28952.39
11:43:12|28954.9
11:43:13|28953.85
11:43:13|28953.57
11:43:15|28959.28
11:43:16|28956.25
11:43:17|28958.45
11:43:18|28960.22
11:43:19|28957.18
11:43:21|28959.96
11:43:21|28961.
11:43:22|28960.29
11:43:23|28961.13
11:43:24|28966.52
11:43:25|28967.8
11:43:26|28970.12
11:43:27|28969.76
11:43:28|28966.51
11:43:29|28967.72
11:43:30|28969.18
11:43:31|28968.25
11:43:32|28971.82
11:43:33|28975.87
11:43:34|28982.78
11:43:36|28983.68
11:43:36|28981.14
11:43:37|28981.
11:43:38|28975.91
11:43:39|28973.39
11:43:41|28973.22
11:43:41|28976.96
11:43:42|28974.7
11:43:43|28974.08
11:43:44|28973.47
11:43:45|28971.26
11:43:46|28971.66
11:43:47|28972.4
11:43:48|28975.24
11:43:49|28973.08
11:43:50|28966.48
11:43:51|28967.66
11:43:52|28974.52
11:43:53|28972.37
11:43:54|28971.95
11:43:55|28975.97
11:43:56|28971.
11:43:57|28970.81
11:43:58|28971.09
11:43:59|28969.68
11:44:00|28969.95
11:44:01|28971.27
11:44:02|28972.92
11:44:03|28973.53
11:44:04|28973.4
11:44:05|28974.97
11:44:06|28975.47
11:44:07|28979.48
11:44:08|28984.08
11:44:10|28983.63
11:44:11|28987.18
11:44:12|28993.19
11:44:13|28990.34
11:44:14|28985.54
11:44:15|28983.47
11:44:16|28988.02
11:44:17|28988.02
11:44:19|28992.89
11:44:20|28985.93
11:44:21|28980.58
11:44:21|28977.99
11:44:23|28973.33
11:44:24|28971.69
11:44:25|28974.36
11:44:26|28970.43
11:44:26|28971.29
11:44:28|28969.3
11:44:29|28969.49
11:44:30|28969.03
11:44:31|28970.
11:44:32|28969.84
11:44:33|28973.4
11:44:34|28969.48
11:44:35|28971.84
11:44:35|28971.7
11:44:37|28971.59
11:44:38|28970.
11:44:39|28968.07
11:44:40|28968.6
11:44:41|28970.11
11:44:42|28965.45
11:44:43|28968.6
11:44:44|28964.35
11:44:45|28966.24
11:44:46|28966.08
11:44:47|28963.94
11:44:48|28965.58
11:44:49|28962.09
11:44:50|28960.
11:44:51|28961.24
11:44:52|28959.23
11:44:53|28959.26
11:44:54|28960.67
11:44:55|28960.19
11:44:56|28962.1
11:44:57|28963.24
11:44:58|28962.89
11:44:59|28964.69
11:45:00|28970.54
11:45:01|28966.12
11:45:02|28965.64
11:45:03|28965.14
11:45:04|28969.67
11:45:05|28974.18
11:45:06|28972.55
11:45:07|28970.14
11:45:08|28969.46
11:45:09|28982.65
11:45:10|28980.36
11:45:12|28988.73
11:45:12|28984.56
11:45:14|28987.61
11:45:15|28983.72
11:45:15|28990.86
11:45:17|28988.93
11:45:18|29001.15
11:45:19|29012.69
11:45:19|29004.53
11:45:21|29013.45
11:45:22|29007.
11:45:23|29005.29
11:45:24|29010.17
11:45:25|29005.68
11:45:26|29013.64
11:45:27|29005.34
11:45:28|29008.87
11:45:29|29007.3
11:45:30|29001.89
11:45:31|29000.06
11:45:32|28999.5
11:45:34|28997.97
11:45:34|29000.95
11:45:35|29006.
11:45:36|29007.04
11:45:37|29011.11
11:45:38|29010.05
11:45:39|29006.57
11:45:40|29004.67
11:45:41|29009.
11:45:42|29001.68
11:45:43|29012.01
11:45:44|29016.39
11:45:45|29017.33
11:45:46|29018.
11:45:47|29012.58
11:45:48|29014.69
11:45:49|29014.87
11:45:50|29012.44
11:45:51|29006.06
11:45:52|29007.48
11:45:53|29004.42
11:45:54|29004.55
11:45:55|29005.65
11:45:56|29003.67
11:45:57|29005.22
11:45:58|29004.42
11:45:59|29004.72
11:46:00|29002.3
11:46:01|29003.19
11:46:02|29000.48
11:46:03|29000.92
11:46:04|28996.8
11:46:05|28995.19
11:46:07|28999.48
11:46:07|28996.77
11:46:08|28994.02
11:46:09|28995.65
11:46:10|28994.04
11:46:11|28995.35
11:46:12|28995.16
11:46:13|28996.61
11:46:15|28993.18
11:46:15|28994.41
11:46:18|28990.12
11:46:18|28990.9
11:46:19|28991.09
11:46:20|28987.85
11:46:21|28985.83
11:46:22|28984.83
11:46:23|28984.43
11:46:24|28982.14
11:46:25|28984.79
11:46:26|28983.86
11:46:27|28988.07
11:46:28|28988.14
11:46:29|28990.46
11:46:30|28988.96
11:46:31|28989.78
11:46:32|28990.9
11:46:33|28991.04
11:46:34|28992.63
11:46:35|28990.24
11:46:36|28992.89
11:46:37|28988.16
11:46:38|28991.23
11:46:40|28990.5
11:46:40|28986.68
11:46:42|28988.94
11:46:42|28997.59
11:46:44|28994.04
11:46:45|28993.21
11:46:45|28997.51
11:46:47|28998.42
11:46:48|28996.21
11:46:49|28998.79
11:46:50|28988.56
11:46:51|28987.13
11:46:52|28986.31
11:46:53|28986.31
11:46:54|28991.4
11:46:54|28990.9
11:46:55|28987.12
11:46:57|28989.45
11:46:58|28988.22
11:46:59|28988.81
11:47:00|28988.14
11:47:01|28989.13
11:47:02|28985.59
11:47:03|28987.56
11:47:04|28987.9
11:47:05|28986.91
11:47:05|28989.14
11:47:07|28992.89
11:47:07|28987.42
11:47:08|28986.79
11:47:10|28989.15
11:47:10|28987.27
11:47:12|28986.36
11:47:14|28987.02
11:47:15|28987.99
11:47:16|28989.74
11:47:17|28988.48
11:47:18|28986.66
11:47:19|28988.73
11:47:20|28988.73
11:47:21|28986.82
11:47:22|28986.82
11:47:24|28990.44
11:47:25|28990.18
11:47:26|28990.02
11:47:27|28994.02
11:47:28|28991.94
11:47:29|28993.66
11:47:30|28992.62
11:47:31|28990.92
11:47:32|28988.82
11:47:33|28990.2
11:47:34|28990.2
11:47:35|28990.25
11:47:37|28988.82
11:47:37|28984.02
11:47:38|28985.56
11:47:39|28982.2
11:47:40|28982.2
11:47:41|28982.
11:47:42|28980.
11:47:43|28983.98
11:47:44|28981.53
11:47:45|28982.21
11:47:46|28982.21
11:47:47|28985.34
11:47:48|28984.85
11:47:49|28977.7
11:47:50|28974.4
11:47:51|28976.45
11:47:53|28973.73
11:47:53|28974.94
11:47:54|28970.82
11:47:56|28974.57
11:47:56|28974.32
11:47:57|28975.14
11:47:59|28973.73
11:48:00|28972.53
11:48:01|28969.99
11:48:02|28971.57
11:48:02|28971.45
11:48:04|28968.01
11:48:05|28969.39
11:48:06|28967.32
11:48:07|28964.4
11:48:08|28965.33
11:48:09|28959.99
11:48:10|28964.8
11:48:11|28968.17
11:48:12|28967.27
11:48:13|28970.81
11:48:15|28971.03
11:48:16|28970.78
11:48:17|28971.89
11:48:18|28969.55
11:48:18|28969.6
11:48:20|28973.17
11:48:20|28973.91
11:48:22|28974.72
11:48:22|28973.06
11:48:24|28973.55
11:48:25|28973.7
11:48:26|28974.93
11:48:27|28973.91
11:48:27|28971.55
11:48:29|28976.99
11:48:30|28974.54
11:48:31|28976.55
11:48:32|28974.14
11:48:32|28974.65
11:48:33|28975.26
11:48:35|28977.68
11:48:36|28974.96
11:48:37|28972.62
11:48:38|28975.33
11:48:39|28975.24
11:48:40|28974.95
11:48:41|28972.55
11:48:42|28972.59
11:48:43|28972.75
11:48:44|28972.11
11:48:46|28973.03
11:48:46|28971.83
11:48:47|28971.86
11:48:48|28972.98
11:48:49|28969.01
11:48:50|28969.06
11:48:51|28967.7
11:48:53|28968.3
11:48:54|28967.2
11:48:54|28969.11
11:48:56|28971.69
11:48:57|28973.48
11:48:57|28976.
11:48:59|28972.83
11:48:59|28975.98
11:49:00|28978.01
11:49:02|28980.43
11:49:03|28978.06
11:49:04|28979.19
11:49:05|28974.
11:49:06|28972.83
11:49:07|28972.96
11:49:08|28975.32
11:49:09|28973.37
11:49:10|28971.77
11:49:11|28972.01
11:49:12|28972.07
11:49:13|28971.21
11:49:14|28977.88
11:49:16|28974.76
11:49:16|28974.45
11:49:17|28975.61
11:49:18|28973.74
11:49:19|28971.41
11:49:20|28973.67
11:49:22|28973.52
11:49:23|28975.11
11:49:23|28973.39
11:49:25|28977.85
11:49:26|28975.63
11:49:27|28975.62
11:49:28|28973.19
11:49:29|28973.14
11:49:30|28973.57
11:49:31|28974.3
11:49:32|28974.04
11:49:33|28974.33
11:49:34|28976.99
11:49:35|28978.24
11:49:36|28976.38
11:49:37|28976.38
11:49:38|28975.88
11:49:39|28977.7
11:49:40|28979.03
11:49:41|28979.03
11:49:42|28978.22
11:49:43|28987.46
11:49:44|28986.14
11:49:45|28986.49
11:49:46|28988.01
11:49:47|28988.01
11:49:48|28988.37
11:49:49|28985.96
11:49:50|28985.96
11:49:51|28987.12
11:49:52|28986.48
11:49:53|28990.02
11:49:54|28988.15
11:49:55|28999.49
11:49:56|28995.12
11:49:57|28997.72
11:49:58|28994.05
11:49:59|28995.14
11:50:00|28995.63
11:50:02|28994.32
11:50:03|28995.76
11:50:03|28996.38
11:50:05|28994.9
11:50:06|28993.98
11:50:07|28993.39
11:50:07|28994.03
11:50:08|28994.05
11:50:10|28994.1
11:50:11|28994.7
11:50:12|28997.41
11:50:12|28994.99
11:50:13|28994.54
11:50:14|28996.64
11:50:15|28992.66
11:50:17|28996.05
11:50:18|28985.3
11:50:19|28990.6
11:50:19|28989.51
11:50:21|28991.36
11:50:22|28991.04
11:50:23|28988.63
11:50:24|28983.79
11:50:25|28985.96
11:50:26|28981.61
11:50:27|28980.73
11:50:28|28979.9
11:50:29|28980.99
11:50:30|28979.19
11:50:31|28981.42
11:50:32|28982.91
11:50:33|28982.55
11:50:34|28981.09
11:50:35|28977.6
11:50:36|28979.4
11:50:37|28979.95
11:50:38|28971.98
11:50:40|28975.76
11:50:40|28972.98
11:50:41|28977.59
11:50:42|28976.4
11:50:43|28974.52
11:50:45|28973.23
11:50:45|28972.36
11:50:46|28972.23
11:50:47|28973.5
11:50:48|28973.6
11:50:50|28974.38
11:50:50|28972.77
11:50:51|28974.39
11:50:52|28973.32
11:50:53|28970.84
11:50:54|28972.54
11:50:55|28971.36
11:50:57|28970.28
11:50:57|28970.27
11:50:58|28967.17
11:51:00|28964.53
11:51:00|28962.92
11:51:01|28967.1
11:51:02|28964.82
11:51:03|28961.86
11:51:04|28963.26
11:51:06|28962.45
11:51:07|28962.81
11:51:08|28964.32
11:51:09|28962.79
11:51:09|28963.75
11:51:11|28963.92
11:51:11|28963.77
11:51:12|28961.87
11:51:13|28962.61
11:51:14|28962.22
11:51:16|28958.6
11:51:17|28959.63
11:51:18|28958.77
11:51:19|28957.18
11:51:20|28960.3
11:51:21|28960.5
11:51:22|28961.35
11:51:24|28964.8
11:51:24|28966.11
11:51:25|28961.9
11:51:27|28961.25
11:51:27|28959.65
11:51:28|28960.34
11:51:29|28959.59
11:51:30|28960.07
11:51:32|28960.07
11:51:32|28958.
11:51:34|28958.46
11:51:35|28959.62
11:51:36|28958.39
11:51:37|28955.36
11:51:38|28955.86
11:51:39|28956.19
11:51:40|28956.57
11:51:41|28958.63
11:51:42|28957.22
11:51:42|28956.51
11:51:44|28954.55
11:51:45|28954.51
11:51:45|28957.04
11:51:47|28956.2
11:51:48|28957.67
11:51:49|28956.21
11:51:49|28954.66
11:51:51|28952.76
11:51:52|28950.64
11:51:53|28952.48
11:51:54|28955.2
11:51:55|28952.65
11:51:56|28954.48
11:51:57|28952.42
11:51:58|28956.05
11:51:59|28957.84
11:52:00|28955.18
11:52:01|28956.86
11:52:02|28954.35
11:52:03|28954.34
11:52:03|28954.06
11:52:05|28954.05
11:52:06|28954.87
11:52:06|28955.05
11:52:08|28958.92
11:52:09|28958.36
11:52:10|28957.06
11:52:11|28957.14
11:52:12|28957.22
11:52:13|28956.15
11:52:14|28956.7
11:52:15|28954.8
11:52:16|28954.24
11:52:17|28953.55
11:52:19|28954.68
11:52:19|28957.3
11:52:20|28955.3
11:52:21|28955.19
11:52:23|28953.79
11:52:23|28954.76
11:52:25|28953.67
11:52:25|28953.63
11:52:27|28957.
11:52:27|28957.06
11:52:29|28954.48
11:52:30|28953.05
11:52:31|28954.53
11:52:32|28954.53
11:52:33|28953.28
11:52:34|28953.28
11:52:34|28955.21
11:52:36|28953.62
11:52:37|28955.3
11:52:38|28954.39
11:52:39|28954.09
11:52:40|28955.17
11:52:41|28950.
11:52:42|28947.
11:52:43|28947.92
11:52:44|28950.4
11:52:45|28948.62
11:52:46|28948.14
11:52:47|28948.45
11:52:48|28948.46
11:52:49|28946.61
11:52:50|28948.06
11:52:51|28948.18
11:52:52|28948.18
11:52:53|28945.88
11:52:54|28946.99
11:52:55|28946.28
11:52:56|28944.21
11:52:57|28944.88
11:52:58|28946.7
11:52:59|28946.71
11:53:00|28941.75
11:53:01|28943.83
11:53:02|28946.1
11:53:03|28944.
11:53:04|28945.08
11:53:05|28948.71
11:53:06|28955.96
11:53:07|28958.46
11:53:08|28953.93
11:53:09|28961.35
11:53:10|28963.98
11:53:11|28963.29
11:53:12|28960.49
11:53:13|28961.65
11:53:14|28959.63
11:53:16|28961.34
11:53:16|28965.48
11:53:17|28964.52
11:53:18|28966.46
11:53:19|28965.74
11:53:20|28965.39
11:53:21|28964.8
11:53:22|28964.8
11:53:24|28962.42
11:53:24|28963.84
11:53:25|28964.7
11:53:26|28968.96
11:53:27|28970.14
11:53:28|28971.43
11:53:29|28972.
11:53:30|28970.56
11:53:31|28970.59
11:53:33|28969.52
11:53:34|28972.8
11:53:35|28971.66
11:53:36|28971.63
11:53:37|28969.98
11:53:38|28968.47
11:53:39|28965.06
11:53:40|28967.11
11:53:41|28966.06
11:53:42|28968.58
11:53:43|28968.58
11:53:44|28969.96
11:53:45|28968.25
11:53:46|28968.75
11:53:47|28966.04
11:53:48|28964.88
11:53:49|28966.55
11:53:50|28966.9
11:53:51|28964.88
11:53:52|28969.1
11:53:53|28967.42
11:53:54|28968.16
11:53:55|28969.01
11:53:56|28969.01
11:53:57|28969.22
11:53:58|28971.
11:53:59|28971.67
11:54:00|28969.98
11:54:01|28970.63
11:54:02|28969.32
11:54:03|28970.27
11:54:04|28969.
11:54:05|28968.11
11:54:06|28968.11
11:54:08|28968.53
11:54:08|28969.54
11:54:09|28968.46
11:54:10|28968.68
11:54:11|28968.24
11:54:12|28968.24
11:54:13|28967.38
11:54:15|28959.11
11:54:16|28954.75
11:54:17|28956.22
11:54:17|28957.06
11:54:18|28955.4
11:54:19|28955.38
11:54:21|28954.76
11:54:22|28955.49
11:54:24|28955.12
11:54:25|28955.96
11:54:26|28955.95
11:54:28|28959.97
11:54:28|28958.9
11:54:29|28958.38
11:54:30|28958.35
11:54:32|28958.35
11:54:33|28956.14
11:54:34|28954.
11:54:35|28954.49
11:54:36|28953.63
11:54:37|28954.66
11:54:37|28955.59
11:54:38|28957.16
11:54:40|28957.86
11:54:41|28960.5
11:54:41|28959.02
11:54:43|28958.11
11:54:44|28958.11
11:54:45|28955.89
11:54:46|28956.73
11:54:47|28957.61
11:54:48|28958.03
11:54:49|28957.2
11:54:50|28958.67
11:54:51|28957.49
11:54:52|28952.8
11:54:53|28952.8
11:54:54|28953.06
11:54:55|28952.58
11:54:56|28954.57
11:54:57|28954.92
11:54:58|28952.66
11:54:58|28955.11
11:54:59|28957.16
11:55:01|28952.48
11:55:02|28954.5
11:55:03|28953.26
11:55:04|28948.98
11:55:05|28947.3
11:55:06|28946.82
11:55:07|28946.73
11:55:08|28947.4
11:55:09|28947.33
11:55:10|28945.35
11:55:11|28950.26
11:55:12|28947.34
11:55:13|28948.67
11:55:13|28947.23
11:55:14|28948.46
11:55:16|28948.46
11:55:17|28947.27
11:55:22|28947.26
11:55:22|28947.51
11:55:24|28947.44
11:55:25|28946.1
11:55:26|28947.26
11:55:27|28945.35
11:55:28|28947.45
11:55:29|28945.38
11:55:30|28943.33
11:55:31|28943.66
11:55:32|28943.07
11:55:33|28948.36
11:55:34|28945.12
11:55:35|28947.78
11:55:36|28947.75
11:55:37|28944.32
11:55:38|28946.03
11:55:39|28945.98
11:55:40|28946.02
11:55:41|28947.37
11:55:42|28945.87
11:55:43|28947.87
11:55:44|28954.1
11:55:45|28950.77
11:55:46|28953.01
11:55:47|28950.81
11:55:48|28952.93
11:55:49|28950.95
11:55:50|28953.1
11:55:51|28953.11
11:55:52|28953.14
11:55:53|28953.12
11:55:54|28951.32
11:55:55|28954.17
11:55:56|28953.94
11:55:57|28953.4
11:55:58|28953.74
11:55:59|28951.07
11:56:00|28952.07
11:56:01|28953.23
11:56:02|28955.91
11:56:03|28953.07
11:56:04|28952.97
11:56:05|28954.14
11:56:06|28952.84
11:56:07|28954.35
11:56:08|28952.2
11:56:10|28952.63
11:56:10|28952.63
11:56:11|28952.58
11:56:12|28952.27
11:56:13|28952.27
11:56:14|28954.21
11:56:15|28952.79
11:56:16|28953.62
11:56:17|28953.62
11:56:18|28952.31
11:56:19|28952.31
11:56:20|28952.31
11:56:22|28951.81
11:56:23|28952.3
11:56:24|28954.48
11:56:25|28954.48
11:56:26|28952.35
11:56:28|28955.99
11:56:29|28955.34
11:56:30|28955.16
11:56:31|28953.78
11:56:31|28953.8
11:56:33|28953.79
11:56:33|28953.79
11:56:34|28952.5
11:56:35|28952.5
11:56:37|28952.5
11:56:37|28954.28
11:56:39|28953.57
11:56:40|28953.57
11:56:41|28953.2
11:56:41|28952.52
11:56:43|28952.57
11:56:43|28952.44
11:56:45|28952.31
11:56:46|28951.93
11:56:47|28951.92
11:56:47|28951.58
11:56:49|28952.39
11:56:49|28951.9
11:56:50|28952.44
11:56:52|28952.47
11:56:53|28954.34
11:56:53|28954.34
11:56:55|28952.05
11:56:56|28954.54
11:56:56|28952.5
11:56:57|28953.73
11:56:59|28952.87
11:56:59|28951.69
11:57:01|28951.69
11:57:02|28955.66
11:57:02|28955.27
11:57:04|28957.04
11:57:05|28957.06
11:57:06|28955.28
11:57:07|28959.69
11:57:08|28956.1
11:57:09|28951.84
11:57:10|28952.42
11:57:10|28952.46
11:57:12|28952.98
11:57:13|28952.76
11:57:14|28953.83
11:57:15|28953.62
11:57:16|28951.71
11:57:17|28948.49
11:57:17|28944.12
11:57:19|28946.6
11:57:20|28944.32
11:57:21|28945.88
11:57:22|28945.88
11:57:23|28945.87
11:57:24|28943.44
11:57:26|28940.55
11:57:26|28941.33
11:57:28|28945.24
11:57:29|28945.32
11:57:30|28946.69
11:57:30|28946.68
11:57:32|28946.95
11:57:33|28946.95
11:57:34|28947.06
11:57:35|28945.86
11:57:36|28945.88
11:57:37|28947.06
11:57:38|28946.79
11:57:39|28947.03
11:57:40|28948.45
11:57:42|28946.79
11:57:42|28948.41
11:57:43|28947.7
11:57:44|28946.07
11:57:45|28947.32
11:57:46|28944.97
11:57:47|28945.88
11:57:48|28944.81
11:57:49|28945.88
11:57:50|28945.51
11:57:51|28943.61
11:57:52|28943.61
11:57:53|28943.31
11:57:54|28944.82
11:57:55|28945.22
11:57:56|28942.44
11:57:58|28944.65
11:57:58|28944.65
11:58:00|28943.44
11:58:01|28947.4
11:58:02|28945.14
11:58:03|28948.16
11:58:04|28947.05
11:58:05|28944.67
11:58:06|28946.81
11:58:06|28945.24
11:58:07|28946.89
11:58:09|28946.67
11:58:10|28950.75
11:58:11|28948.61
11:58:11|28948.76
11:58:12|28947.37
11:58:14|28943.69
11:58:15|28945.91
11:58:15|28944.16
11:58:17|28944.16
11:58:18|28946.03
11:58:19|28944.45
11:58:20|28944.03
11:58:21|28943.59
11:58:22|28946.07
11:58:23|28946.07
11:58:25|28947.3
11:58:25|28946.4
11:58:27|28945.38
11:58:28|28947.29
11:58:29|28948.71
11:58:30|28950.
11:58:31|28948.15
11:58:32|28946.94
11:58:33|28946.93
11:58:34|28948.57
11:58:35|28948.52
11:58:36|28948.89
11:58:37|28946.93
11:58:38|28949.14
11:58:39|28946.93
11:58:40|28948.55
11:58:41|28947.39
11:58:42|28947.41
11:58:43|28947.41
11:58:44|28948.68
11:58:45|28947.47
11:58:46|28947.61
11:58:47|28948.24
11:58:48|28947.09
11:58:50|28946.87
11:58:50|28945.23
11:58:51|28947.11
11:58:52|28947.11
11:58:53|28946.23
11:58:54|28946.12
11:58:55|28949.56
11:58:56|28949.32
11:58:57|28947.78
11:58:58|28947.55
11:59:00|28946.4
11:59:00|28946.5
11:59:01|28948.68
11:59:02|28946.59
11:59:04|28947.55
11:59:04|28947.55
11:59:05|28945.93
11:59:06|28946.26
11:59:07|28946.82
11:59:09|28954.23
11:59:09|28950.56
11:59:11|28952.39
11:59:12|28949.85
11:59:13|28949.71
11:59:13|28945.35
11:59:15|28946.71
11:59:15|28942.12
11:59:17|28939.43
11:59:17|28941.13
11:59:19|28940.36
11:59:20|28938.46
11:59:21|28937.58
11:59:22|28937.93
11:59:22|28937.48
11:59:24|28935.56
11:59:25|28938.33
11:59:26|28938.41
11:59:27|28939.12
11:59:28|28939.86
11:59:29|28938.38
11:59:31|28942.13
11:59:32|28942.64
11:59:33|28940.94
11:59:34|28942.13
11:59:34|28942.13
11:59:36|28939.21
11:59:36|28939.08
11:59:38|28938.9
11:59:39|28936.23
11:59:40|28937.13
11:59:42|28938.68
11:59:42|28937.13
11:59:43|28938.13
11:59:44|28940.23
11:59:45|28940.22
11:59:46|28937.77
11:59:47|28937.77
11:59:48|28937.42
11:59:49|28935.57
11:59:50|28935.74
11:59:51|28930.76
11:59:52|28930.74
11:59:53|28927.36
11:59:54|28925.41
11:59:55|28925.68
11:59:56|28926.51
11:59:57|28926.14
11:59:58|28922.73
11:59:59|28920.51
12:00:00|28917.73
12:00:01|28917.11
12:00:02|28919.55
12:00:03|28920.08
12:00:04|28921.44
12:00:05|28926.51
12:00:06|28925.63
12:00:07|28926.46
12:00:08|28928.24
12:00:10|28934.96
12:00:10|28934.95
12:00:11|28931.28
12:00:12|28935.23
12:00:13|28934.6
12:00:15|28933.45
12:00:15|28933.84
12:00:16|28929.7
12:00:17|28929.54
12:00:18|28924.76
12:00:19|28926.15
12:00:20|28927.89
12:00:21|28926.83
12:00:22|28926.87
12:00:23|28930.72
12:00:24|28930.95
12:00:26|28938.15
12:00:27|28936.88
12:00:28|28935.25
12:00:30|28938.37
12:00:30|28942.
12:00:31|28939.37
12:00:33|28940.06
12:00:34|28939.4
12:00:35|28940.33
12:00:35|28940.42
12:00:37|28940.01
12:00:38|28939.32
12:00:39|28938.15
12:00:39|28938.95
12:00:41|28939.52
12:00:42|28937.78
12:00:43|28938.73
12:00:43|28939.73
12:00:45|28937.89
12:00:46|28938.81
12:00:46|28937.68
12:00:48|28933.02
12:00:49|28932.01
12:00:50|28931.79
12:00:51|28933.25
12:00:52|28932.98
12:00:53|28929.94
12:00:54|28927.56
12:00:55|28927.52
12:00:56|28927.77
12:00:57|28923.52
12:00:58|28918.09
12:00:59|28917.92
12:00:59|28919.56
12:01:01|28916.28
12:01:02|28911.12
12:01:03|28906.74
12:01:04|28909.4
12:01:05|28909.44
12:01:06|28910.82
12:01:07|28909.76
12:01:08|28909.69
12:01:09|28910.47
12:01:10|28907.76
12:01:11|28906.77
12:01:12|28909.22
12:01:13|28909.22
12:01:15|28909.67
12:01:15|28908.44
12:01:16|28909.64
12:01:17|28907.5
12:01:18|28909.47
12:01:19|28909.24
12:01:20|28909.24
12:01:21|28907.86
12:01:22|28909.23
12:01:23|28909.22
12:01:24|28907.16
12:01:26|28908.43
12:01:27|28905.25
12:01:28|28904.3
12:01:29|28906.9
12:01:30|28907.17
12:01:31|28905.75
12:01:32|28906.4
12:01:33|28905.33
12:01:34|28905.06
12:01:35|28905.46
12:01:36|28904.7
12:01:37|28902.36
12:01:38|28898.66
12:01:39|28896.9
12:01:40|28892.66
12:01:41|28894.9
12:01:42|28894.28
12:01:43|28896.
12:01:44|28894.79
12:01:45|28891.95
12:01:46|28893.43
12:01:47|28887.22
12:01:48|28886.67
12:01:49|28892.29
12:01:50|28897.55
12:01:52|28891.25
12:01:52|28891.91
12:01:53|28889.14
12:01:54|28890.78
12:01:55|28891.66
12:01:57|28889.
12:01:57|28888.19
12:01:58|28890.98
12:02:00|28889.
12:02:01|28889.17
12:02:01|28887.14
12:02:02|28887.2
12:02:04|28885.16
12:02:05|28891.1
12:02:06|28891.05
12:02:06|28890.83
12:02:07|28888.
12:02:08|28891.37
12:02:09|28891.36
12:02:10|28895.08
12:02:11|28893.25
12:02:12|28894.55
12:02:13|28894.08
12:02:15|28893.41
12:02:15|28892.98
12:02:16|28891.17
12:02:18|28908.02
12:02:18|28906.32
12:02:19|28908.33
12:02:21|28904.86
12:02:21|28907.76
12:02:22|28907.17
12:02:24|28908.
12:02:25|28904.3
12:02:25|28908.04
12:02:26|28907.98
12:02:28|28911.11
12:02:30|28915.93
12:02:30|28917.11
12:02:31|28917.14
12:02:33|28918.59
12:02:34|28922.66
12:02:35|28920.12
12:02:35|28924.89
12:02:37|28922.66
12:02:38|28926.29
12:02:39|28928.55
12:02:40|28928.54
12:02:40|28932.52
12:02:42|28935.04
12:02:43|28932.86
12:02:44|28929.25
12:02:45|28924.28
12:02:46|28925.57
12:02:47|28922.75
12:02:48|28925.3
12:02:49|28925.49
12:02:50|28920.63
12:02:51|28920.59
12:02:52|28922.36
12:02:53|28923.5
12:02:54|28926.83
12:02:55|28927.14
12:02:56|28927.14
12:02:57|28927.2
12:02:58|28928.68
12:02:59|28929.74
12:03:00|28928.97
12:03:01|28928.97
12:03:02|28929.05
12:03:03|28932.58
12:03:04|28930.48
12:03:05|28931.62
12:03:06|28936.97
12:03:07|28936.49
12:03:08|28936.65
12:03:09|28938.13
12:03:10|28936.34
12:03:11|28936.7
12:03:12|28939.97
12:03:13|28941.19
12:03:14|28939.06
12:03:15|28937.01
12:03:16|28937.01
12:03:17|28934.04
12:03:18|28936.35
12:03:19|28933.87
12:03:20|28935.2
12:03:21|28935.18
12:03:22|28935.31
12:03:23|28936.3
12:03:24|28936.66
12:03:25|28936.35
12:03:26|28934.82
12:03:27|28934.8
12:03:28|28942.45
12:03:29|28939.87
12:03:31|28941.19
12:03:31|28938.36
12:03:33|28938.15
12:03:34|28939.98
12:03:34|28938.09
12:03:35|28938.97
12:03:37|28938.34
12:03:37|28939.85
12:03:39|28941.49
12:03:40|28943.04
12:03:41|28946.49
12:03:42|28952.39
12:03:43|28955.08
12:03:44|28963.63
12:03:45|28937.87
12:03:46|28938.75
12:03:47|28938.39
12:03:48|28941.37
12:03:49|28946.47
12:03:50|28936.26
12:03:51|28936.06
12:03:52|28938.9
12:03:53|28934.7
12:03:54|28933.94
12:03:55|28935.09
12:03:56|28931.12
12:03:58|28932.58
12:03:58|28933.86
12:03:59|28937.03
12:04:00|28937.39
12:04:02|28937.33
12:04:02|28935.56
12:04:03|28936.68
12:04:04|28933.95
12:04:06|28930.62
12:04:07|28930.
12:04:08|28931.04
12:04:08|28923.
12:04:10|28925.69
12:04:11|28925.61
12:04:12|28924.28
12:04:13|28925.99
12:04:14|28926.27
12:04:15|28923.95
12:04:16|28925.
12:04:17|28924.39
12:04:18|28923.6
12:04:19|28927.84
12:04:20|28929.97
12:04:21|28929.92
12:04:22|28928.06
12:04:23|28928.83
12:04:24|28931.05
12:04:25|28932.82
12:04:26|28931.26
12:04:27|28929.45
12:04:28|28931.51
12:04:29|28934.7
12:04:30|28935.21
12:04:32|28933.87
12:04:32|28933.92
12:04:33|28935.08
12:04:34|28935.38
12:04:35|28935.37
12:04:36|28935.37
12:04:37|28934.13
12:04:39|28933.66
12:04:40|28934.61
12:04:41|28936.42
12:04:42|28939.85
12:04:43|28942.91
12:04:44|28944.3
12:04:45|28944.17
12:04:46|28944.
12:04:47|28944.58
12:04:48|28943.36
12:04:49|28942.03
12:04:50|28940.
12:04:51|28942.3
12:04:52|28944.29
12:04:53|28946.4
12:04:54|28948.95
12:04:55|28947.24
12:04:56|28946.98
12:04:57|28945.76
12:04:58|28946.21
12:04:59|28946.15
12:05:00|28943.99
12:05:01|28947.33
12:05:02|28942.3
12:05:03|28942.72
12:05:04|28943.29
12:05:05|28943.67
12:05:06|28942.5
12:05:07|28951.51
12:05:08|28953.96
12:05:09|28951.9
12:05:10|28954.05
12:05:11|28958.49
12:05:12|28955.34
12:05:13|28958.03
12:05:14|28956.09
12:05:15|28962.13
12:05:16|28959.99
12:05:17|28958.88
12:05:18|28960.02
12:05:19|28952.58
12:05:20|28951.55
12:05:22|28949.53
12:05:22|28952.75
12:05:23|28955.02
12:05:25|28951.9
12:05:26|28953.57
12:05:26|28950.04
12:05:28|28952.92
12:05:28|28951.54
12:05:29|28949.37
12:05:31|28950.15
12:05:33|28949.55
12:05:34|28952.24
12:05:35|28952.14
12:05:36|28951.65
12:05:37|28952.46
12:05:38|28952.79
12:05:39|28952.79
12:05:40|28954.75
12:05:41|28954.98
12:05:42|28955.25
12:05:44|28954.57
12:05:44|28953.15
12:05:46|28951.65
12:05:46|28952.25
12:05:47|28951.8
12:05:49|28953.72
12:05:51|28954.57
12:05:52|28952.46
12:05:52|28950.01
12:05:53|28952.47
12:05:55|28952.56
12:05:56|28952.56
12:05:56|28954.27
12:05:58|28956.55
12:05:58|28956.13
12:06:00|28956.2
12:06:00|28956.16
12:06:01|28955.03
12:06:02|28958.59
12:06:03|28955.21
12:06:05|28955.85
12:06:05|28958.52
12:06:07|28957.4
12:06:08|28959.63
12:06:09|28961.09
12:06:10|28960.93
12:06:11|28957.23
12:06:11|28959.19
12:06:13|28960.61
12:06:14|28958.78
12:06:15|28958.77
12:06:16|28958.78
12:06:17|28958.76
12:06:18|28957.27
12:06:19|28955.16
12:06:20|28955.86
12:06:21|28955.82
12:06:23|28954.2
12:06:23|28957.19
12:06:24|28958.86
12:06:25|28955.91
12:06:26|28958.11
12:06:27|28959.64
12:06:28|28960.
12:06:29|28958.23
12:06:30|28958.74
12:06:32|28958.78
12:06:33|28959.81
12:06:34|28956.74
12:06:36|28956.64
12:06:36|28959.12
12:06:37|28959.12
12:06:38|28957.59
12:06:39|28957.71
12:06:41|28959.99
12:06:41|28959.01
12:06:43|28957.55
12:06:44|28956.93
12:06:44|28959.18
12:06:46|28957.5
12:06:46|28962.51
12:06:47|28962.5
12:06:48|28962.5
12:06:50|28961.62
12:06:50|28968.29
12:06:51|28966.81
12:06:52|28968.94
12:06:53|28966.82
12:06:55|28967.85
12:06:56|28964.55
12:06:57|28965.15
12:06:58|28967.02
12:06:58|28967.36
12:06:59|28968.45
12:07:01|28968.06
12:07:01|28966.92
12:07:02|28964.65
12:07:03|28970.
12:07:05|28967.86
12:07:06|28967.75
12:07:06|28967.77
12:07:08|28965.66
12:07:09|28965.69
12:07:10|28968.22
12:07:10|28965.95
12:07:12|28966.92
12:07:12|28965.34
12:07:14|28965.27
12:07:14|28965.34
12:07:16|28965.19
12:07:16|28965.34
12:07:18|28964.26
12:07:18|28960.72
12:07:19|28970.33
12:07:21|28975.95
12:07:22|28968.72
12:07:23|28969.64
12:07:24|28971.04
12:07:25|28972.46
12:07:25|28969.46
12:07:27|28973.01
12:07:28|28973.56
12:07:28|28972.65
12:07:29|28972.76
12:07:31|28974.09
12:07:32|28974.26
12:07:33|28976.45
12:07:34|28976.25
12:07:35|28977.48
12:07:36|28975.98
12:07:37|28976.81
12:07:38|28974.1
12:07:39|28975.73
12:07:40|28976.67
12:07:41|28976.94
12:07:42|28975.97
12:07:43|28974.26
12:07:44|28973.15
12:07:45|28972.53
12:07:46|28965.14
12:07:47|28968.32
12:07:48|28968.1
12:07:49|28968.33
12:07:50|28970.05
12:07:51|28968.55
12:07:52|28966.83
12:07:53|28966.
12:07:54|28967.36
12:07:55|28969.1
12:07:56|28970.14
12:07:57|28968.48
12:07:58|28967.79
12:07:59|28966.55
12:08:00|28965.64
12:08:01|28965.89
12:08:02|28965.16
12:08:04|28965.6
12:08:04|28966.22
12:08:05|28967.42
12:08:06|28967.
12:08:08|28965.42
12:08:09|28965.16
12:08:10|28964.5
12:08:11|28964.63
12:08:12|28966.55
12:08:12|28969.
12:08:14|28965.91
12:08:15|28968.09
12:08:16|28966.88
12:08:17|28965.14
12:08:18|28956.12
12:08:19|28953.55
12:08:19|28955.69
12:08:20|28955.26
12:08:22|28956.52
12:08:22|28956.45
12:08:24|28954.24
12:08:25|28954.24
12:08:26|28954.24
12:08:27|28954.28
12:08:28|28955.41
12:08:29|28953.44
12:08:30|28953.29
12:08:31|28951.87
12:08:32|28957.37
12:08:33|28956.96
12:08:34|28955.7
12:08:36|28956.5
12:08:36|28955.16
12:08:38|28953.41
12:08:39|28953.75
12:08:40|28959.63
12:08:41|28957.18
12:08:41|28956.62
12:08:42|28956.35
12:08:44|28956.14
12:08:44|28954.74
12:08:46|28954.78
12:08:47|28955.94
12:08:48|28954.49
12:08:48|28953.01
12:08:49|28951.32
12:08:51|28953.75
12:08:52|28954.04
12:08:53|28951.99
12:08:54|28953.38
12:08:55|28953.38
12:08:56|28954.48
12:08:57|28953.32
12:08:58|28952.7
12:08:59|28952.62
12:09:00|28953.17
12:09:00|28953.41
12:09:02|28953.02
12:09:03|28952.33
12:09:04|28947.5
12:09:04|28947.88
12:09:06|28944.36
12:09:06|28945.59
12:09:08|28946.2
12:09:09|28946.36
12:09:10|28945.97
12:09:10|28951.48
12:09:11|28948.76
12:09:13|28947.77
12:09:13|28946.61
12:09:15|28948.35
12:09:16|28943.07
12:09:17|28944.89
12:09:18|28944.68
12:09:18|28944.95
12:09:19|28939.86
12:09:21|28940.17
12:09:22|28942.87
12:09:22|28939.15
12:09:24|28937.46
12:09:25|28939.47
12:09:26|28939.31
12:09:26|28935.83
12:09:28|28935.04
12:09:29|28937.94
12:09:30|28939.
12:09:31|28938.24
12:09:32|28935.61
12:09:33|28935.61
12:09:33|28931.66
12:09:35|28933.65
12:09:37|28927.56
12:09:38|28927.69
12:09:39|28926.05
12:09:40|28927.28
12:09:42|28927.01
12:09:42|28927.56
12:09:43|28930.18
12:09:44|28928.
12:09:45|28930.36
12:09:46|28929.25
12:09:47|28929.25
12:09:48|28929.6
12:09:49|28929.47
12:09:50|28929.3
12:09:51|28928.32
12:09:52|28930.39
12:09:53|28931.55
12:09:54|28930.84
12:09:55|28930.79
12:09:56|28929.38
12:09:57|28929.34
12:09:58|28930.14
12:10:00|28933.49
12:10:01|28936.
12:10:02|28933.89
12:10:02|28934.28
12:10:04|28935.79
12:10:05|28933.26
12:10:05|28933.7
12:10:06|28930.85
12:10:07|28931.73
12:10:08|28933.69
12:10:09|28933.63
12:10:11|28934.7
12:10:11|28933.56
12:10:13|28933.39
12:10:13|28929.81
12:10:15|28931.85
12:10:15|28931.67
12:10:16|28930.4
12:10:17|28931.74
12:10:18|28929.23
12:10:19|28931.55
12:10:21|28930.12
12:10:21|28932.68
12:10:23|28932.63
12:10:24|28933.65
12:10:25|28932.83
12:10:26|28935.01
12:10:27|28934.74
12:10:28|28935.89
12:10:28|28935.89
12:10:30|28941.82
12:10:30|28941.41
12:10:32|28941.96
12:10:33|28944.58
12:10:33|28944.59
12:10:34|28944.45
12:10:36|28941.2
12:10:37|28945.99
12:10:39|28946.09
12:10:39|28946.09
12:10:40|28946.1
12:10:41|28944.52
12:10:42|28944.51
12:10:44|28941.59
12:10:45|28942.15
12:10:46|28943.04
12:10:47|28939.89
12:10:48|28941.16
12:10:49|28941.56
12:10:50|28941.58
12:10:51|28941.13
12:10:52|28942.36
12:10:53|28942.58
12:10:54|28943.2
12:10:55|28945.63
12:10:56|28943.48
12:10:57|28944.81
12:10:58|28944.81
12:10:59|28945.47
12:11:00|28946.
12:11:01|28945.86
12:11:02|28945.31
12:11:03|28945.31
12:11:04|28943.87
12:11:05|28944.01
12:11:06|28944.06
12:11:07|28943.91
12:11:08|28944.15
12:11:10|28942.43
12:11:11|28942.51
12:11:12|28945.7
12:11:13|28945.7
12:11:14|28943.05
12:11:15|28941.75
12:11:16|28942.76
12:11:17|28941.26
12:11:18|28942.09
12:11:19|28943.02
12:11:21|28942.29
12:11:21|28944.94
12:11:22|28944.94
12:11:23|28944.94
12:11:24|28938.02
12:11:25|28936.2
12:11:26|28938.31
12:11:27|28936.9
12:11:28|28932.78
12:11:29|28935.18
12:11:30|28933.38
12:11:31|28934.87
12:11:32|28938.07
12:11:33|28938.13
12:11:34|28938.13
12:11:35|28938.13
12:11:37|28936.33
12:11:38|28937.52
12:11:39|28938.96
12:11:41|28938.96
12:11:41|28938.29
12:11:43|28940.95
12:11:44|28938.07
12:11:44|28938.07
12:11:46|28937.39
12:11:47|28937.39
12:11:48|28937.39
12:11:49|28938.01
12:11:50|28938.01
12:11:51|28936.91
12:11:52|28936.91
12:11:54|28936.35
12:11:55|28935.48
12:11:56|28936.61
12:11:56|28934.74
12:11:58|28934.59
12:11:59|28935.66
12:12:00|28927.45
12:12:00|28926.98
12:12:02|28931.26
12:12:03|28934.72
12:12:04|28934.72
12:12:05|28934.24
12:12:06|28933.89
12:12:07|28932.36
12:12:08|28933.03
12:12:10|28933.75
12:12:10|28932.41
12:12:11|28933.83
12:12:12|28934.
12:12:13|28933.86
12:12:15|28933.86
12:12:16|28934.65
12:12:17|28934.58
12:12:18|28934.12
12:12:19|28934.24
12:12:20|28934.24
12:12:21|28934.24
12:12:22|28934.16
12:12:23|28933.3
12:12:24|28933.43
12:12:25|28935.35
12:12:26|28934.16
12:12:27|28934.65
12:12:28|28934.19
12:12:29|28937.86
12:12:30|28941.29
12:12:31|28943.87
12:12:32|28944.
12:12:33|28941.41
12:12:34|28942.33
12:12:35|28942.44
12:12:36|28942.41
12:12:37|28939.38
12:12:38|28940.97
12:12:40|28939.42
12:12:40|28939.42
12:12:42|28939.26
12:12:43|28940.1
12:12:44|28941.5
12:12:45|28943.03
12:12:46|28943.93
12:12:47|28942.16
12:12:48|28942.15
12:12:50|28942.45
12:12:50|28943.55
12:12:51|28944.39
12:12:53|28943.72
12:12:53|28946.24
12:12:55|28944.59
12:12:56|28945.34
12:12:57|28944.15
12:12:58|28942.52
12:12:58|28945.44
12:13:00|28944.91
12:13:01|28945.29
12:13:02|28944.77
12:13:03|28942.72
12:13:04|28942.13
12:13:05|28942.03
12:13:06|28944.14
12:13:07|28945.24
12:13:08|28943.95
12:13:09|28942.73
12:13:10|28941.34
12:13:11|28942.14
12:13:12|28937.27
12:13:13|28939.44
12:13:15|28938.74
12:13:15|28936.43
12:13:16|28937.54
12:13:17|28936.24
12:13:18|28938.07
12:13:19|28938.4
12:13:20|28938.39
12:13:21|28938.39
12:13:22|28935.57
12:13:23|28934.5
12:13:25|28928.03
12:13:25|28929.47
12:13:26|28930.27
12:13:27|28929.9
12:13:28|28930.31
12:13:29|28928.82
12:13:30|28929.9
12:13:31|28928.51
12:13:32|28929.9
12:13:33|28929.58
12:13:34|28929.57
12:13:35|28929.95
12:13:36|28928.98
12:13:37|28930.06
12:13:39|28930.01
12:13:40|28931.24
12:13:41|28935.18
12:13:42|28928.53
12:13:43|28931.94
12:13:44|28933.38
12:13:45|28933.44
12:13:46|28932.83
12:13:47|28932.32
12:13:48|28933.42
12:13:49|28931.26
12:13:50|28931.26
12:13:51|28932.43
12:13:52|28935.15
12:13:53|28934.63
12:13:54|28935.92
12:13:55|28934.15
12:13:56|28941.78
12:13:57|28941.16
12:13:58|28942.84
12:13:59|28942.5
12:14:00|28940.3
12:14:02|28941.55
12:14:02|28940.21
12:14:03|28941.72
12:14:04|28937.92
12:14:05|28940.24
12:14:07|28939.19
12:14:07|28939.19
12:14:09|28938.66
12:14:10|28938.66
12:14:11|28937.51
12:14:12|28937.77
12:14:12|28935.48
12:14:14|28937.89
12:14:14|28936.77
12:14:15|28937.73
12:14:16|28939.98
12:14:18|28940.38
12:14:18|28943.32
12:14:19|28947.45
12:14:20|28945.85
12:14:21|28943.87
12:14:22|28946.59
12:14:23|28944.24
12:14:24|28944.29
12:14:26|28948.45
12:14:27|28943.87
12:14:28|28943.5
12:14:29|28943.67
12:14:30|28945.4
12:14:30|28943.92
12:14:31|28943.92
12:14:33|28947.76
12:14:34|28946.83
12:14:35|28945.24
12:14:36|28945.2
12:14:37|28944.
12:14:38|28944.95
12:14:39|28944.95
12:14:40|28945.04
12:14:42|28945.87
12:14:42|28947.27
12:14:44|28945.87
12:14:45|28952.21
12:14:46|28952.6
12:14:47|28955.74
12:14:48|28954.22
12:14:49|28956.9
12:14:50|28952.
12:14:51|28955.03
12:14:52|28956.28
12:14:53|28959.93
12:14:54|28956.96
12:14:55|28957.01
12:14:56|28958.89
12:14:57|28960.
12:14:58|28957.64
12:14:59|28958.16
12:15:01|28960.
12:15:01|28966.86
12:15:02|28964.77
12:15:03|28962.77
12:15:04|28958.88
12:15:06|28957.64
12:15:06|28959.49
12:15:07|28957.09
12:15:08|28957.06
12:15:09|28956.77
12:15:11|28958.06
12:15:11|28962.21
12:15:12|28962.21
12:15:13|28959.05
12:15:14|28960.67
12:15:16|28960.02
12:15:16|28959.38
12:15:17|28961.28
12:15:18|28962.68
12:15:19|28961.27
12:15:20|28963.8
12:15:21|28962.22
12:15:22|28965.34
12:15:23|28965.66
12:15:24|28972.22
12:15:25|28975.98
12:15:26|28978.5
12:15:27|28976.95
12:15:28|28977.15
12:15:29|28978.79
12:15:31|28998.1
12:15:32|29000.62
12:15:32|28993.64
12:15:33|28998.41
12:15:34|28999.63
12:15:35|28993.04
12:15:37|28991.41
12:15:37|28989.31
12:15:39|28992.72
12:15:39|28993.45
12:15:41|28999.06
12:15:42|29005.03
12:15:43|29003.72
12:15:44|29006.01
12:15:45|29002.81
12:15:46|28996.95
12:15:47|28995.85
12:15:48|28998.5
12:15:49|28995.81
12:15:50|29003.17
12:15:52|28997.39
12:15:52|29001.78
12:15:54|28997.58
12:15:54|28999.03
12:15:56|28997.72
12:15:56|28999.98
12:15:57|28996.98
12:15:59|28991.11
12:16:00|28990.1
12:16:01|28991.68
12:16:01|28990.22
12:16:02|28990.16
12:16:03|28990.15
12:16:04|28987.87
12:16:05|28986.46
12:16:06|28987.7
12:16:08|28990.34
12:16:08|28991.01
12:16:10|28988.17
12:16:10|28986.65
12:16:12|28989.72
12:16:12|28988.83
12:16:13|28988.99
12:16:15|28986.91
12:16:16|28988.62
12:16:17|28987.13
12:16:18|28986.65
12:16:19|28986.19
12:16:20|28986.7
12:16:22|28979.59
12:16:22|28983.47
12:16:23|28981.3
12:16:24|28977.38
12:16:26|28977.65
12:16:27|28975.03
12:16:28|28976.48
12:16:29|28972.59
12:16:30|28971.69
12:16:31|28973.03
12:16:32|28971.62
12:16:33|28973.35
12:16:34|28973.33
12:16:35|28969.1
12:16:36|28971.55
12:16:37|28973.4
12:16:38|28973.4
12:16:39|28968.73
12:16:40|28969.41
12:16:42|28970.56
12:16:43|28968.02
12:16:43|28968.52
12:16:44|28968.52
12:16:46|28969.76
12:16:47|28970.16
12:16:48|28970.16
12:16:49|28968.38
12:16:50|28967.15
12:16:51|28969.95
12:16:52|28961.77
12:16:53|28966.45
12:16:54|28964.84
12:16:55|28968.43
12:16:56|28968.62
12:16:57|28967.9
12:16:58|28966.63
12:16:59|28966.58
12:17:00|28960.61
12:17:01|28961.63
12:17:03|28963.52
12:17:03|28968.18
12:17:04|28965.6
12:17:05|28967.55
12:17:06|28966.63
12:17:08|28966.57
12:17:08|28965.16
12:17:09|28965.26
12:17:10|28965.13
12:17:11|28962.46
12:17:12|28960.99
12:17:13|28961.4
12:17:15|28960.02
12:17:16|28959.53
12:17:17|28960.78
12:17:18|28964.85
12:17:19|28962.07
12:17:20|28960.
12:17:21|28962.03
12:17:22|28961.68
12:17:23|28961.36
12:17:24|28958.98
12:17:25|28960.12
12:17:26|28958.78
12:17:28|28958.15
12:17:28|28958.06
12:17:29|28956.73
12:17:30|28955.64
12:17:31|28950.61
12:17:32|28949.99
12:17:33|28952.48
12:17:34|28950.87
12:17:36|28952.76
12:17:36|28953.46
12:17:37|28953.4
12:17:39|28956.52
12:17:39|28955.24
12:17:41|28954.4
12:17:41|28959.07
12:17:42|28958.35
12:17:43|28959.38
12:17:44|28956.23
12:17:46|28957.45
12:17:47|28958.86
12:17:48|28960.5
12:17:49|28959.4
12:17:50|28961.01
12:17:51|28961.01
12:17:53|28959.64
12:17:53|28958.13
12:17:54|28957.48
12:17:55|28958.99
12:17:56|28961.65
12:17:57|28961.76
12:17:58|28962.78
12:17:59|28968.96
12:18:00|28970.57
12:18:01|28970.92
12:18:02|28972.53
12:18:03|28973.71
12:18:04|28969.94
12:18:05|28969.52
12:18:06|28970.82
12:18:07|28969.46
12:18:08|28967.62
12:18:09|28967.62
12:18:10|28969.94
12:18:11|28968.35
12:18:12|28968.35
12:18:13|28971.64
12:18:14|28971.63
12:18:15|28972.25
12:18:16|28977.53
12:18:17|28979.19
12:18:19|28981.34
12:18:19|28983.99
12:18:21|28982.91
12:18:21|28985.84
12:18:23|28984.82
12:18:24|28984.77
12:18:25|28986.02
12:18:26|28983.15
12:18:27|28984.58
12:18:27|28985.36
12:18:29|28982.59
12:18:29|28980.38
12:18:31|28977.89
12:18:31|28980.35
12:18:33|28980.35
12:18:34|28980.94
12:18:35|28982.05
12:18:36|28982.6
12:18:37|28983.28
12:18:38|28983.04
12:18:39|28983.
12:18:40|28982.
12:18:41|28984.41
12:18:42|28981.9
12:18:43|28982.37
12:18:45|28981.61
12:18:46|28979.73
12:18:46|28979.73
12:18:48|28980.91
12:18:48|28980.91
12:18:50|28980.55
12:18:51|28983.39
12:18:51|28981.31
12:18:52|28984.38
12:18:54|28984.47
12:18:54|28983.31
12:18:56|28981.61
12:18:57|28981.56
12:18:58|28980.55
12:18:58|28982.
12:19:00|28979.97
12:19:01|28982.43
12:19:02|28982.86
12:19:03|28981.59
12:19:04|28982.77
12:19:05|28981.52
12:19:06|28981.49
12:19:07|28986.93
12:19:08|28993.78
12:19:09|28995.81
12:19:10|28998.81
12:19:11|28996.22
12:19:12|28999.87
12:19:14|28998.04
12:19:14|28998.53
12:19:15|28996.77
12:19:16|28997.18
12:19:17|28998.5
12:19:19|28995.88
12:19:20|28995.01
12:19:20|28996.63
12:19:22|28999.86
12:19:23|29002.28
12:19:23|29003.86
12:19:24|29004.29
12:19:25|29002.33
12:19:26|29000.92
12:19:28|29001.4
12:19:28|29001.39
12:19:30|29002.86
12:19:31|29003.84
12:19:31|29002.59
12:19:32|29002.85
12:19:34|29001.12
12:19:34|28998.19
12:19:35|29000.48
12:19:36|29000.41
12:19:37|29000.4
12:19:39|29000.29
12:19:39|28997.03
12:19:40|28996.65
12:19:41|28998.19
12:19:42|29000.77
12:19:43|29000.92
12:19:45|28999.51
12:19:46|29000.83
12:19:47|28997.93
12:19:49|29002.18
12:19:50|29002.45
12:19:51|29002.53
12:19:51|29001.39
12:19:52|29003.44
12:19:54|29000.95
12:19:55|28997.25
12:19:56|28998.15
12:19:57|28999.5
12:19:58|28999.81
12:19:59|29000.37
12:20:00|29000.37
12:20:01|28998.69
12:20:03|28999.97
12:20:03|28997.72
12:20:05|28999.47
12:20:06|29001.78
12:20:06|29010.01
12:20:08|29015.03
12:20:08|29016.57
12:20:10|29017.18
12:20:11|29018.48
12:20:12|29013.05
12:20:13|29020.36
12:20:14|29024.15
12:20:15|29036.81
12:20:15|29030.34
12:20:16|29031.08
12:20:18|29032.84
12:20:18|29028.3
12:20:20|29027.07
12:20:20|29016.99
12:20:21|29075.82
12:20:22|29072.53
12:20:24|29068.69
12:20:24|29079.43
12:20:26|29078.26
12:20:26|29064.63
12:20:27|29064.54
12:20:29|29056.83
12:20:30|29058.59
12:20:31|29045.72
12:20:32|29049.34
12:20:33|29042.7
12:20:34|29037.09
12:20:34|29030.54
12:20:36|29032.02
12:20:37|29024.
12:20:37|29019.54
12:20:38|29017.65
12:20:40|29023.02
12:20:41|29017.09
12:20:42|29012.43
12:20:43|29014.26
12:20:44|29015.78
12:20:44|29012.91
12:20:45|29011.2
12:20:47|29021.05
12:20:49|29016.54
12:20:49|29015.54
12:20:51|29024.67
12:20:52|29027.06
12:20:53|29021.56
12:20:54|29022.05
12:20:55|29021.56
12:20:56|29017.63
12:20:57|29015.91
12:20:58|29011.7
12:20:59|29014.4
12:21:00|29013.94
12:21:01|29017.84
12:21:02|29011.69
12:21:03|29016.24
12:21:04|29019.
12:21:06|29016.1
12:21:06|29013.03
12:21:08|29012.06
12:21:08|29013.51
12:21:09|29019.21
12:21:10|29014.8
12:21:12|29013.84
12:21:12|29011.71
12:21:13|29011.2
12:21:14|29009.29
12:21:15|29007.03
12:21:16|29008.72
12:21:17|29008.87
12:21:19|29006.92
12:21:19|29002.
12:21:21|29004.53
12:21:21|29002.63
12:21:22|29004.17
12:21:24|29004.15
12:21:25|29003.5
12:21:26|29004.18
12:21:27|29007.42
12:21:28|29006.83
12:21:29|29011.93
12:21:30|29011.2
12:21:31|29008.2
12:21:32|29007.96
12:21:33|29010.74
12:21:34|29007.16
12:21:35|29010.74
12:21:36|29012.41
12:21:37|29015.36
12:21:38|29015.7
12:21:39|29013.82
12:21:40|29011.14
12:21:41|29007.61
12:21:42|29007.53
12:21:43|29006.26
12:21:44|29000.
12:21:45|29003.38
12:21:46|29002.87
12:21:47|29004.58
12:21:48|29005.26
12:21:50|29005.37
12:21:51|29002.95
12:21:51|29008.89
12:21:52|29005.4
12:21:54|29007.31
12:21:55|29006.41
12:21:56|29004.21
12:21:57|29003.8
12:21:58|29003.3
12:21:58|28998.89
12:21:59|28999.
12:22:01|28999.03
12:22:02|28997.35
12:22:02|28997.47
12:22:03|28999.47
12:22:04|29001.77
12:22:05|29007.9
12:22:07|29007.38
12:22:08|29007.96
12:22:09|29006.43
12:22:09|29005.54
12:22:10|29019.39
12:22:11|29019.29
12:22:13|29018.72
12:22:14|29012.48
12:22:15|29009.44
12:22:16|29010.74
12:22:17|29017.38
12:22:18|29026.
12:22:19|29029.2
12:22:20|29026.01
12:22:21|29033.89
12:22:22|29035.74
12:22:23|29042.24
12:22:24|29039.43
12:22:25|29033.29
12:22:26|29037.64
12:22:27|29037.24
12:22:28|29033.45
12:22:29|29034.36
12:22:30|29036.87
12:22:31|29036.16
12:22:32|29039.04
12:22:33|29041.03
12:22:34|29038.74
12:22:35|29035.58
12:22:36|29034.14
12:22:37|29026.74
12:22:38|29029.27
12:22:39|29030.98
12:22:40|29024.85
12:22:41|29028.45
12:22:42|29030.53
12:22:43|29034.32
12:22:44|29039.55
12:22:45|29042.34
12:22:46|29044.74
12:22:47|29049.2
12:22:48|29048.53
12:22:50|29064.42
12:22:50|29062.3
12:22:51|29056.83
12:22:53|29057.09
12:22:53|29061.11
12:22:54|29060.22
12:22:56|29058.37
12:22:57|29051.19
12:22:58|29048.48
12:22:59|29049.53
12:23:00|29048.85
12:23:01|29050.04
12:23:03|29049.37
12:23:04|29050.73
12:23:05|29050.41
12:23:05|29047.69
12:23:07|29049.72
12:23:08|29051.99
12:23:09|29051.19
12:23:10|29051.62
12:23:11|29049.11
12:23:12|29049.29
12:23:13|29050.06
12:23:14|29051.4
12:23:15|29050.92
12:23:16|29050.98
12:23:17|29059.98
12:23:18|29065.41
12:23:19|29066.84
12:23:20|29065.85
12:23:21|29072.25
12:23:22|29074.16
12:23:23|29074.7
12:23:24|29074.02
12:23:25|29066.88
12:23:26|29064.87
12:23:27|29066.3
12:23:28|29066.14
12:23:29|29067.15
12:23:30|29066.27
12:23:31|29072.3
12:23:32|29069.66
12:23:33|29069.71
12:23:34|29069.86
12:23:35|29066.27
12:23:36|29066.39
12:23:37|29065.99
12:23:39|29064.17
12:23:39|29063.23
12:23:40|29067.15
12:23:41|29067.02
12:23:42|29063.39
12:23:43|29063.45
12:23:44|29073.56
12:23:45|29077.38
12:23:46|29075.52
12:23:47|29074.38
12:23:48|29074.94
12:23:50|29070.
12:23:51|29070.03
12:23:52|29069.77
12:23:53|29070.93
12:23:54|29065.85
12:23:54|29065.6
12:23:56|29064.79
12:23:57|29065.26
12:23:58|29066.9
12:23:59|29066.14
12:23:59|29066.67
12:24:01|29066.89
12:24:02|29065.27
12:24:03|29065.17
12:24:03|29065.16
12:24:05|29066.27
12:24:06|29068.95
12:24:07|29065.27
12:24:08|29067.3
12:24:09|29067.97
12:24:10|29072.79
12:24:11|29073.69
12:24:12|29074.84
12:24:13|29072.9
12:24:14|29073.
12:24:15|29071.65
12:24:16|29077.9
12:24:17|29077.47
12:24:18|29077.33
12:24:19|29082.27
12:24:20|29077.51
12:24:21|29079.91
12:24:23|29079.56
12:24:24|29075.02
12:24:25|29075.36
12:24:26|29072.34
12:24:27|29074.1
12:24:28|29072.45
12:24:29|29075.89
12:24:30|29076.19
12:24:31|29075.3
12:24:32|29077.63
12:24:33|29072.41
12:24:34|29075.01
12:24:35|29079.31
12:24:36|29077.08
12:24:37|29077.95
12:24:38|29076.36
12:24:40|29075.94
12:24:40|29074.07
12:24:41|29076.93
12:24:42|29077.58
12:24:43|29075.95
12:24:45|29074.46
12:24:45|29069.3
12:24:46|29066.54
12:24:47|29066.55
12:24:48|29068.77
12:24:50|29066.81
12:24:51|29065.66
12:24:52|29064.82
12:24:53|29062.97
12:24:54|29058.44
12:24:55|29058.23
12:24:56|29053.18
12:24:57|29054.16
12:24:58|29051.17
12:24:59|29051.04
12:25:01|29050.23
12:25:01|29052.8
12:25:02|29049.78
12:25:04|29049.
12:25:05|29050.18
12:25:05|29055.98
12:25:07|29055.74
12:25:08|29055.98
12:25:08|29054.06
12:25:10|29053.81
12:25:11|29053.19
12:25:13|29056.8
12:25:13|29053.09
12:25:14|29058.79
12:25:15|29056.57
12:25:16|29056.22
12:25:17|29057.35
12:25:18|29062.76
12:25:19|29064.02
12:25:20|29063.92
12:25:21|29070.06
12:25:23|29069.07
12:25:23|29062.51
12:25:24|29060.83
12:25:26|29060.42
12:25:26|29062.45
12:25:28|29064.82
12:25:29|29062.08
12:25:29|29062.61
12:25:30|29061.68
12:25:32|29061.31
12:25:33|29060.68
12:25:34|29053.05
12:25:35|29055.17
12:25:36|29056.65
12:25:37|29054.38
12:25:38|29061.37
12:25:39|29065.66
12:25:40|29064.06
12:25:41|29063.79
12:25:42|29062.08
12:25:43|29060.92
12:25:44|29062.58
12:25:45|29059.
12:25:46|29055.67
12:25:47|29055.29
12:25:48|29054.91
12:25:49|29047.99
12:25:50|29043.73
12:25:51|29043.44
12:25:52|29044.74
12:25:54|29047.28
12:25:55|29052.52
12:25:56|29054.43
12:25:57|29053.36
12:25:58|29058.54
12:25:59|29056.93
12:26:00|29053.05
12:26:01|29053.39
12:26:02|29053.8
12:26:03|29054.91
12:26:04|29056.81
12:26:05|29064.43
12:26:06|29065.08
12:26:07|29068.15
12:26:08|29069.24
12:26:09|29069.25
12:26:10|29067.41
12:26:11|29065.47
12:26:12|29068.03
12:26:13|29065.01
12:26:14|29081.54
12:26:15|29082.12
12:26:16|29080.1
12:26:17|29081.7
12:26:18|29078.12
12:26:19|29078.81
12:26:20|29082.
12:26:21|29083.
12:26:22|29082.65
12:26:23|29089.32
12:26:24|29090.42
12:26:25|29087.86
12:26:26|29087.54
12:26:27|29082.2
12:26:28|29085.93
12:26:29|29085.73
12:26:30|29092.12
12:26:31|29105.88
12:26:32|29118.66
12:26:33|29110.43
12:26:34|29127.1
12:26:35|29127.26
12:26:36|29124.94
12:26:37|29117.89
12:26:38|29111.25
12:26:39|29116.36
12:26:40|29115.59
12:26:41|29113.72
12:26:42|29111.42
12:26:43|29107.7
12:26:44|29097.68
12:26:45|29099.82
12:26:46|29100.43
12:26:47|29098.87
12:26:48|29099.31
12:26:49|29098.46
12:26:50|29096.38
12:26:51|29093.59
12:26:53|29093.47
12:26:54|29096.26
12:26:54|29096.17
12:26:55|29094.42
12:26:57|29090.2
12:26:58|29088.64
12:27:00|29080.04
12:27:00|29089.09
12:27:01|29085.44
12:27:02|29091.03
12:27:03|29088.99
12:27:04|29082.82
12:27:05|29085.7
12:27:07|29083.18
12:27:07|29084.25
12:27:08|29083.41
12:27:09|29079.05
12:27:11|29080.15
12:27:12|29075.68
12:27:13|29074.16
12:27:13|29076.63
12:27:15|29076.45
12:27:16|29066.36
12:27:17|29068.83
12:27:17|29072.79
12:27:19|29068.96
12:27:20|29070.27
12:27:21|29072.16
12:27:22|29068.69
12:27:23|29065.73
12:27:24|29067.79
12:27:25|29059.23
12:27:26|29058.69
12:27:26|29062.67
12:27:28|29058.14
12:27:29|29057.77
12:27:30|29057.75
12:27:31|29053.87
12:27:32|29055.57
12:27:33|29055.54
12:27:34|29054.37
12:27:35|29054.15
12:27:36|29056.
12:27:37|29051.53
12:27:38|29047.
12:27:39|29055.56
12:27:40|29050.33
12:27:41|29055.53
12:27:42|29051.55
12:27:43|29050.69
12:27:44|29052.14
12:27:45|29054.56
12:27:46|29053.22
12:27:47|29051.72
12:27:49|29049.8
12:27:50|29050.75
12:27:50|29050.
12:27:51|29049.29
12:27:53|29049.35
12:27:54|29049.96
12:27:56|29052.18
12:27:56|29051.79
12:27:57|29053.01
12:27:58|29051.66
12:28:00|29049.93
12:28:01|29054.22
12:28:02|29053.3
12:28:02|29050.04
12:28:04|29052.39
12:28:05|29054.93
12:28:05|29049.22
12:28:07|29050.
12:28:08|29051.5
12:28:08|29051.66
12:28:09|29051.58
12:28:11|29051.59
12:28:12|29049.77
12:28:13|29054.02
12:28:14|29050.82
12:28:15|29050.75
12:28:16|29049.48
12:28:17|29053.05
12:28:18|29050.89
12:28:19|29051.44
12:28:20|29049.88
12:28:20|29052.1
12:28:21|29049.86
12:28:23|29050.88
12:28:23|29051.15
12:28:25|29049.43
12:28:25|29049.
12:28:26|29050.09
12:28:27|29047.25
12:28:28|29049.12
12:28:29|29047.58
12:28:30|29041.79
12:28:32|29039.18
12:28:33|29038.94
12:28:34|29038.8
12:28:34|29039.05
12:28:35|29039.89
12:28:36|29038.
12:28:38|29043.5
12:28:39|29042.
12:28:39|29045.63
12:28:40|29044.
12:28:41|29045.15
12:28:43|29047.48
12:28:43|29046.94
12:28:44|29045.2
12:28:45|29044.78
12:28:46|29042.74
12:28:48|29041.24
12:28:49|29043.59
12:28:50|29040.52
12:28:51|29040.84
12:28:52|29042.95
12:28:53|29046.68
12:28:55|29045.54
12:28:55|29043.92
12:28:56|29045.64
12:28:58|29044.85
12:28:58|29043.81
12:28:59|29042.6
12:29:01|29044.58
12:29:01|29046.2
12:29:02|29044.57
12:29:03|29044.87
12:29:05|29048.98
12:29:06|29048.24
12:29:07|29048.24
12:29:07|29055.68
12:29:09|29054.24
12:29:10|29057.66
12:29:11|29053.99
12:29:12|29054.22
12:29:12|29054.1
12:29:14|29053.19
12:29:14|29055.44
12:29:16|29055.07
12:29:16|29057.26
12:29:17|29056.03
12:29:18|29056.64
12:29:19|29056.82
12:29:21|29062.49
12:29:21|29061.51
12:29:23|29062.8
12:29:24|29070.06
12:29:25|29070.7
12:29:26|29076.78
12:29:27|29073.93
12:29:29|29074.96
12:29:30|29077.58
12:29:31|29072.79
12:29:32|29072.91
12:29:33|29074.63
12:29:33|29079.94
12:29:35|29075.58
12:29:36|29078.
12:29:37|29076.96
12:29:38|29072.96
12:29:39|29067.48
12:29:40|29072.79
12:29:40|29075.2
12:29:42|29074.25
12:29:43|29073.17
12:29:44|29073.12
12:29:45|29073.87
12:29:46|29073.58
12:29:47|29071.43
12:29:48|29064.58
12:29:48|29069.96
12:29:50|29067.1
12:29:51|29069.4
12:29:52|29068.01
12:29:52|29067.03
12:29:54|29067.65
12:29:55|29062.83
12:29:57|29063.57
12:29:58|29062.25
12:29:59|29066.18
12:30:00|29064.27
12:30:01|29065.
12:30:02|29065.33
12:30:04|29068.35
12:30:05|29068.68
12:30:05|29068.27
12:30:06|29067.13
12:30:08|29065.59
12:30:09|29068.06
12:30:09|29076.45
12:30:11|29081.
12:30:11|29079.4
12:30:12|29078.99
12:30:13|29070.66
12:30:14|29069.72
12:30:16|29072.79
12:30:16|29074.67
12:30:18|29074.65
12:30:19|29079.33
12:30:20|29075.5
12:30:20|29081.13
12:30:21|29077.52
12:30:23|29080.54
12:30:24|29078.83
12:30:24|29080.3
12:30:25|29083.27
12:30:27|29080.33
12:30:27|29077.
12:30:29|29078.02
12:30:30|29077.25
12:30:31|29080.89
12:30:31|29081.75
12:30:33|29088.77
12:30:34|29091.22
12:30:35|29091.39
12:30:36|29093.38
12:30:37|29099.52
12:30:38|29105.69
12:30:39|29112.17
12:30:40|29112.74
12:30:41|29119.88
12:30:42|29114.08
12:30:43|29108.74
12:30:44|29112.81
12:30:45|29107.92
12:30:46|29110.45
12:30:47|29105.69
12:30:48|29108.02
12:30:49|29105.85
12:30:50|29105.41
12:30:51|29102.71
12:30:52|29106.7
12:30:53|29106.93
12:30:55|29109.59
12:30:56|29107.12
12:30:56|29109.11
12:30:58|29114.15
12:30:59|29114.9
12:31:00|29107.24
12:31:01|29105.46
12:31:02|29104.96
12:31:03|29094.54
12:31:04|29098.07
12:31:05|29093.89
12:31:06|29092.69
12:31:07|29089.95
12:31:08|29085.05
12:31:09|29084.81
12:31:11|29078.32
12:31:11|29084.38
12:31:13|29079.17
12:31:13|29092.44
12:31:14|29085.12
12:31:15|29086.81
12:31:16|29086.81
12:31:18|29089.67
12:31:19|29086.37
12:31:19|29088.9
12:31:20|29088.9
12:31:21|29084.48
12:31:23|29076.4
12:31:23|29081.08
12:31:25|29083.34
12:31:25|29087.24
12:31:27|29090.58
12:31:28|29093.59
12:31:29|29089.75
12:31:29|29092.98
12:31:31|29092.26
12:31:32|29088.82
12:31:33|29089.69
12:31:33|29086.72
12:31:34|29085.12
12:31:35|29083.52
12:31:37|29084.42
12:31:37|29090.34
12:31:38|29087.34
12:31:39|29086.09
12:31:40|29088.73
12:31:41|29087.58
12:31:43|29089.31
12:31:44|29089.31
12:31:45|29089.88
12:31:46|29098.28
12:31:47|29093.05
12:31:48|29097.57
12:31:49|29094.85
12:31:50|29091.32
12:31:51|29092.27
12:31:52|29088.76
12:31:53|29091.55
12:31:54|29089.72
12:31:55|29089.8
12:31:56|29091.04
12:31:57|29090.75
12:31:59|29085.33
12:32:00|29085.11
12:32:01|29089.32
12:32:02|29090.96
12:32:02|29094.1
12:32:04|29090.41
12:32:05|29093.56
12:32:06|29097.4
12:32:07|29099.54
12:32:08|29099.74
12:32:08|29099.16
12:32:11|29094.57
12:32:11|29096.05
12:32:13|29090.
12:32:14|29093.32
12:32:15|29089.28
12:32:16|29088.94
12:32:17|29084.76
12:32:18|29084.88
12:32:19|29086.17
12:32:20|29088.32
12:32:21|29086.18
12:32:22|29086.61
12:32:23|29087.31
12:32:24|29091.56
12:32:24|29098.47
12:32:26|29092.61
12:32:27|29092.11
12:32:28|29091.32
12:32:29|29088.64
12:32:30|29091.49
12:32:31|29089.52
12:32:32|29088.8
12:32:33|29089.52
12:32:34|29089.52
12:32:35|29090.48
12:32:36|29095.3
12:32:38|29094.8
12:32:38|29092.27
12:32:39|29093.18
12:32:40|29094.43
12:32:41|29093.79
12:32:43|29088.42
12:32:43|29087.02
12:32:44|29086.92
12:32:45|29086.11
12:32:46|29086.97
12:32:47|29086.11
12:32:48|29089.71
12:32:49|29088.95
12:32:50|29093.46
12:32:51|29089.14
12:32:52|29090.99
12:32:54|29089.15
12:32:54|29093.46
12:32:55|29091.65
12:32:57|29096.47
12:32:58|29100.
12:32:59|29098.17
12:33:00|29097.1
12:33:01|29099.78
12:33:02|29097.
12:33:03|29096.9
12:33:04|29094.44
12:33:05|29093.59
12:33:06|29094.58
12:33:07|29091.06
12:33:08|29093.79
12:33:09|29093.8
12:33:10|29093.37
12:33:11|29092.78
12:33:12|29092.78
12:33:13|29092.38
12:33:14|29089.49
12:33:15|29085.55
12:33:16|29089.94
12:33:17|29085.42
12:33:18|29090.24
12:33:19|29087.66
12:33:21|29086.73
12:33:21|29080.59
12:33:22|29080.
12:33:23|29080.85
12:33:24|29080.
12:33:26|29081.62
12:33:26|29083.03
12:33:27|29078.85
12:33:28|29076.08
12:33:29|29075.47
12:33:30|29076.86
12:33:31|29075.98
12:33:32|29074.68
12:33:33|29076.54
12:33:34|29075.26
12:33:35|29072.01
12:33:36|29074.85
12:33:37|29078.5
12:33:38|29078.32
12:33:39|29078.01
12:33:40|29073.08
12:33:42|29074.42
12:33:42|29077.54
12:33:43|29074.41
12:33:44|29074.12
12:33:45|29071.73
12:33:47|29075.01
12:33:47|29072.99
12:33:48|29073.72
12:33:49|29071.83
12:33:50|29073.82
12:33:52|29071.71
12:33:52|29068.77
12:33:53|29067.99
12:33:54|29064.48
12:33:55|29063.69
12:33:56|29061.32
12:33:57|29070.57
12:33:58|29071.28
12:33:59|29068.99
12:34:00|29068.3
12:34:02|29076.
12:34:03|29075.01
12:34:04|29079.53
12:34:04|29077.24
12:34:06|29069.17
12:34:08|29067.88
12:34:08|29063.26
12:34:09|29062.47
12:34:10|29065.
12:34:11|29058.54
12:34:13|29057.
12:34:14|29053.02
12:34:15|29050.58
12:34:16|29050.15
12:34:17|29048.83
12:34:18|29048.82
12:34:19|29047.62
12:34:20|29039.56
12:34:21|29041.59
12:34:22|29040.43
12:34:23|29039.72
12:34:24|29043.07
12:34:25|29040.29
12:34:26|29036.97
12:34:27|29035.7
12:34:28|29042.14
12:34:29|29040.17
12:34:30|29042.55
12:34:31|29040.6
12:34:32|29041.34
12:34:33|29039.89
12:34:34|29042.55
12:34:35|29039.73
12:34:36|29039.05
12:34:37|29039.03
12:34:38|29041.68
12:34:39|29040.37
12:34:40|29038.96
12:34:41|29042.85
12:34:42|29042.61
12:34:43|29037.82
12:34:44|29043.74
12:34:45|29040.65
12:34:46|29043.52
12:34:47|29041.12
12:34:48|29045.01
12:34:49|29044.06
12:34:50|29045.64
12:34:51|29042.31
12:34:52|29047.67
12:34:53|29045.38
12:34:54|29047.
12:34:55|29045.45
12:34:56|29046.73
12:34:57|29044.53
12:34:58|29048.21
12:34:59|29046.6
12:35:01|29042.9
12:35:02|29042.31
12:35:02|29042.45
12:35:04|29036.34
12:35:05|29036.97
12:35:06|29035.22
12:35:07|29032.39
12:35:08|29035.19
12:35:09|29030.61
12:35:10|29029.55
12:35:11|29029.21
12:35:12|29029.76
12:35:13|29029.06
12:35:14|29037.77
12:35:15|29033.95
12:35:16|29032.95
12:35:17|29031.83
12:35:18|29029.55
12:35:19|29032.5
12:35:20|29031.27
12:35:21|29030.23
12:35:22|29035.12
12:35:23|29029.5
12:35:24|29029.44
12:35:25|29029.3
12:35:26|29031.09
12:35:27|29032.35
12:35:28|29030.74
12:35:29|29032.38
12:35:30|29035.69
12:35:31|29040.
12:35:32|29038.33
12:35:33|29039.
12:35:35|29033.31
12:35:35|29036.25
12:35:36|29035.87
12:35:37|29033.76
12:35:38|29034.26
12:35:39|29031.06
12:35:40|29031.02
12:35:41|29030.
12:35:42|29033.6
12:35:43|29030.4
12:35:44|29033.6
12:35:45|29032.72
12:35:46|29031.13
12:35:47|29030.12
12:35:48|29031.79
12:35:49|29032.99
12:35:51|29036.08
12:35:51|29035.76
12:35:52|29034.89
12:35:53|29034.25
12:35:54|29034.25
12:35:55|29034.79
12:35:56|29032.99
12:35:57|29030.49
12:35:58|29030.78
12:35:59|29031.4
12:36:01|29031.41
12:36:02|29029.44
12:36:03|29035.74
12:36:04|29034.23
12:36:05|29033.17
12:36:06|29039.37
12:36:07|29033.75
12:36:09|29036.89
12:36:09|29034.63
12:36:10|29037.36
12:36:11|29034.73
12:36:13|29034.94
12:36:13|29035.28
12:36:14|29033.36
12:36:15|29033.71
12:36:16|29034.72
12:36:17|29034.15
12:36:18|29035.98
12:36:19|29033.62
12:36:20|29033.32
12:36:22|29033.
12:36:23|29035.03
12:36:24|29036.13
12:36:24|29038.47
12:36:25|29038.36
12:36:26|29037.7
12:36:27|29036.38
12:36:28|29041.6
12:36:30|29041.4
12:36:30|29040.48
12:36:32|29037.37
12:36:33|29038.43
12:36:34|29037.16
12:36:34|29037.9
12:36:35|29040.82
12:36:37|29040.15
12:36:38|29040.15
12:36:39|29041.6
12:36:40|29041.46
12:36:41|29040.85
12:36:42|29038.81
12:36:43|29038.31
12:36:44|29038.2
12:36:45|29043.65
12:36:46|29043.66
12:36:47|29043.42
12:36:48|29041.25
12:36:49|29041.58
12:36:50|29044.17
12:36:51|29042.79
12:36:52|29046.42
12:36:53|29045.39
12:36:54|29044.55
12:36:55|29044.39
12:36:56|29042.98
12:36:57|29042.72
12:36:58|29044.76
12:36:59|29043.87
12:37:00|29042.16
12:37:01|29038.74
12:37:03|29034.26
12:37:03|29033.57
12:37:04|29035.6
12:37:06|29033.64
12:37:07|29029.58
12:37:07|29032.43
12:37:08|29031.96
12:37:10|29032.38
12:37:11|29029.47
12:37:11|29029.51
12:37:12|29030.92
12:37:13|29029.44
12:37:15|29027.86
12:37:15|29029.51
12:37:16|29028.61
12:37:18|29029.16
12:37:19|29030.16
12:37:19|29025.97
12:37:21|29029.98
12:37:22|29028.53
12:37:23|29026.42
12:37:24|29028.74
12:37:24|29028.05
12:37:26|29027.13
12:37:27|29023.83
12:37:28|29027.68
12:37:29|29026.6
12:37:30|29027.33
12:37:31|29026.72
12:37:32|29020.88
12:37:33|29023.82
12:37:34|29022.7
12:37:35|29022.83
12:37:36|29021.2
12:37:37|29022.42
12:37:37|29028.99
12:37:39|29027.01
12:37:39|29026.11
12:37:41|29021.3
12:37:42|29024.59
12:37:43|29032.33
12:37:44|29031.85
12:37:44|29036.
12:37:46|29034.
12:37:46|29032.83
12:37:48|29029.09
12:37:49|29031.01
12:37:49|29028.82
12:37:50|29029.13
12:37:52|29027.25
12:37:52|29029.79
12:37:53|29024.83
12:37:55|29025.39
12:37:55|29022.45
12:37:57|29024.23
12:37:58|29024.23
12:37:59|29025.35
12:38:00|29028.67
12:38:01|29024.49
12:38:02|29025.03
12:38:04|29023.64
12:38:05|29023.46
12:38:05|29024.64
12:38:06|29023.47
12:38:08|29023.94
12:38:09|29021.58
12:38:10|29016.2
12:38:11|29018.49
12:38:12|29015.19
12:38:13|29014.13
12:38:13|29013.37
12:38:14|29011.37
12:38:16|29011.84
12:38:17|29016.61
12:38:18|29015.05
12:38:18|29015.8
12:38:19|29018.3
12:38:21|29026.27
12:38:22|29026.55
12:38:23|29024.88
12:38:24|29028.95
12:38:25|29027.58
12:38:26|29028.65
12:38:27|29027.59
12:38:28|29027.58
12:38:28|29028.86
12:38:30|29028.24
12:38:31|29025.86
12:38:32|29021.94
12:38:33|29014.93
12:38:34|29016.4
12:38:35|29012.72
12:38:36|29016.18
12:38:36|29015.07
12:38:38|29016.1
12:38:39|29011.26
12:38:40|29010.41
12:38:41|29010.39
12:38:42|28999.3
12:38:43|29004.01
12:38:44|29003.75
12:38:45|29003.12
12:38:46|29004.51
12:38:47|29001.04
12:38:48|29002.
12:38:49|29005.35
12:38:50|29007.79
12:38:51|29003.32
12:38:52|29003.01
12:38:53|29005.42
12:38:54|29005.22
12:38:55|29003.52
12:38:56|29001.11
12:38:57|29003.1
12:38:58|29004.16
12:38:59|29005.1
12:39:00|29004.65
12:39:01|29008.54
12:39:02|29010.21
12:39:03|29010.45
12:39:04|29010.
12:39:06|29010.08
12:39:06|29013.25
12:39:08|29010.68
12:39:09|29012.97
12:39:09|29012.
12:39:11|29010.37
12:39:11|29010.85
12:39:13|29009.29
12:39:13|29009.64
12:39:15|29009.81
12:39:15|29007.9
12:39:16|29010.62
12:39:18|29009.9
12:39:22|29010.32
12:39:23|29008.66
12:39:25|29003.7
12:39:25|29005.22
12:39:26|29003.64
12:39:27|29009.66
12:39:29|29005.56
12:39:29|29004.36
12:39:30|29006.05
12:39:31|29006.05
12:39:33|29003.15
12:39:33|29003.91
12:39:35|29005.2
12:39:35|29003.9
12:39:37|29004.29
12:39:38|29001.7
12:39:39|28998.26
12:39:40|28978.47
12:39:41|28991.25
12:39:42|28990.16
12:39:43|28975.51
12:39:44|28981.42
12:39:44|28979.88
12:39:46|28975.95
12:39:47|28971.52
12:39:47|28981.24
12:39:49|28978.18
12:39:50|28981.79
12:39:51|28983.79
12:39:52|28984.65
12:39:53|28988.63
12:39:54|28984.47
12:39:55|28986.86
12:39:56|28986.12
12:39:57|28984.05
12:39:58|28987.48
12:39:59|28987.27
12:40:00|28988.4
12:40:01|28986.31
12:40:03|28985.3
12:40:03|28988.68
12:40:05|28988.88
12:40:06|28986.31
12:40:06|28985.42
12:40:08|28985.02
12:40:09|28986.22
12:40:10|28988.19
12:40:10|28983.18
12:40:12|28977.43
12:40:13|28976.08
12:40:14|28973.2
12:40:15|28974.12
12:40:17|28968.56
12:40:18|28968.47
12:40:19|28969.39
12:40:20|28972.3
12:40:21|28969.63
12:40:22|28966.72
12:40:23|28963.95
12:40:24|28969.1
12:40:25|28960.02
12:40:26|28965.16
12:40:27|28964.67
12:40:28|28965.28
12:40:29|28967.51
12:40:30|28966.82
12:40:31|28968.92
12:40:32|28967.75
12:40:33|28969.42
12:40:34|28969.3
12:40:35|28965.65
12:40:36|28969.75
12:40:37|28972.
12:40:38|28972.57
12:40:39|28972.55
12:40:40|28972.13
12:40:41|28970.17
12:40:42|28959.3
12:40:43|28961.93
12:40:44|28960.52
12:40:45|28962.14
12:40:46|28958.87
12:40:47|28952.
12:40:48|28953.19
12:40:49|28951.89
12:40:50|28950.76
12:40:51|28951.53
12:40:52|28952.47
12:40:53|28947.8
12:40:54|28951.81
12:40:55|28956.7
12:40:56|28951.16
12:40:58|28950.84
12:40:58|28953.62
12:40:59|28950.86
12:41:00|28951.66
12:41:01|28953.18
12:41:02|28953.28
12:41:03|28957.27
12:41:04|28955.98
12:41:06|28953.05
12:41:07|28961.88
12:41:07|28961.92
12:41:09|28962.
12:41:10|28961.26
12:41:11|28961.73
12:41:12|28964.72
12:41:13|28967.21
12:41:14|28966.57
12:41:15|28971.07
12:41:16|28972.98
12:41:17|28972.66
12:41:18|28973.11
12:41:20|28976.29
12:41:20|28978.1
12:41:21|28975.16
12:41:24|28975.07
12:41:24|28977.92
12:41:25|28977.92
12:41:26|28975.92
12:41:27|28970.89
12:41:28|28969.11
12:41:30|28972.83
12:41:31|28971.6
12:41:32|28970.98
12:41:33|28972.31
12:41:34|28971.99
12:41:34|28969.8
12:41:36|28971.9
12:41:37|28974.98
12:41:38|28973.49
12:41:39|28974.75
12:41:39|28974.54
12:41:41|28976.2
12:41:41|28972.37
12:41:42|28969.12
12:41:44|28971.62
12:41:45|28971.
12:41:46|28972.68
12:41:47|28973.17
12:41:48|28972.82
12:41:49|28970.93
12:41:50|28967.17
12:41:51|28964.23
12:41:52|28964.37
12:41:53|28966.21
12:41:54|28967.24
12:41:55|28969.06
12:41:56|28968.45
12:41:57|28982.78
12:41:58|28979.87
12:41:59|28979.33
12:42:00|28978.59
12:42:01|28973.76
12:42:02|28970.31
12:42:03|28969.03
12:42:04|28968.91
12:42:05|28970.31
12:42:06|28976.15
12:42:08|28973.35
12:42:09|28973.43
12:42:09|28972.11
12:42:11|28972.15
12:42:12|28973.42
12:42:13|28975.98
12:42:14|28976.39
12:42:15|28976.58
12:42:17|28977.07
12:42:17|28977.49
12:42:19|28980.68
12:42:20|28980.2
12:42:20|28982.39
12:42:21|28981.3
12:42:23|28981.26
12:42:23|28976.93
12:42:25|28971.47
12:42:26|28974.08
12:42:27|28972.21
12:42:28|28972.21
12:42:29|28974.77
12:42:30|28971.42
12:42:31|28970.11
12:42:32|28968.31
12:42:33|28970.81
12:42:34|28973.67
12:42:36|28975.47
12:42:36|28975.49
12:42:37|28975.07
12:42:38|28975.29
12:42:39|28971.64
12:42:40|28972.02
12:42:41|28973.24
12:42:42|28965.92
12:42:43|28966.09
12:42:44|28964.02
12:42:45|28963.94
12:42:46|28964.02
12:42:47|28965.59
12:42:48|28965.55
12:42:49|28967.38
12:42:50|28966.58
12:42:51|28968.38
12:42:52|28965.96
12:42:53|28961.87
12:42:54|28965.66
12:42:55|28965.28
12:42:56|28967.99
12:42:57|28969.7
12:42:58|28970.82
12:42:59|28972.05
12:43:02|28973.39
12:43:03|28977.11
12:43:04|28974.77
12:43:05|28974.27
12:43:06|28973.46
12:43:07|28969.85
12:43:09|28971.5
12:43:10|28969.59
12:43:11|28974.73
12:43:12|28973.77
12:43:12|28970.9
12:43:14|28973.14
12:43:15|28973.42
12:43:16|28971.38
12:43:16|28973.15
12:43:18|28970.99
12:43:18|28966.57
12:43:20|28967.2
12:43:21|28972.94
12:43:21|28972.46
12:43:23|28971.72
12:43:24|28974.71
12:43:25|28972.44
12:43:26|28971.49
12:43:27|28971.94
12:43:28|28974.09
12:43:29|28973.36
12:43:30|28971.68
12:43:31|28971.68
12:43:32|28973.21
12:43:33|28969.07
12:43:34|28963.23
12:43:35|28961.22
12:43:36|28960.29
12:43:37|28962.21
12:43:38|28963.5
12:43:39|28961.82
12:43:40|28965.78
12:43:41|28964.28
12:43:42|28967.
12:43:43|28966.7
12:43:44|28966.03
12:43:45|28962.98
12:43:46|28961.37
12:43:47|28963.73
12:43:48|28963.65
12:43:49|28959.72
12:43:50|28957.93
12:43:51|28959.89
12:43:52|28959.71
12:43:53|28955.36
12:43:54|28958.36
12:43:55|28957.17
12:43:56|28958.1
12:43:57|28956.57
12:43:58|28955.33
12:43:59|28956.2
12:44:00|28955.05
12:44:01|28957.72
12:44:02|28957.13
12:44:03|28959.63
12:44:04|28959.75
12:44:05|28958.1
12:44:06|28958.1
12:44:07|28955.23
12:44:08|28957.96
12:44:09|28959.09
12:44:11|28958.81
12:44:11|28960.01
12:44:13|28962.8
12:44:14|28961.32
12:44:14|28960.93
12:44:16|28960.
12:44:17|28960.8
12:44:18|28961.36
12:44:19|28961.58
12:44:20|28959.03
12:44:20|28961.08
12:44:22|28961.48
12:44:23|28958.81
12:44:24|28959.49
12:44:25|28960.1
12:44:26|28960.
12:44:27|28960.
12:44:28|28961.88
12:44:29|28959.57
12:44:30|28959.9
12:44:31|28957.23
12:44:32|28957.92
12:44:33|28959.23
12:44:34|28957.25
12:44:35|28959.19
12:44:36|28959.11
12:44:37|28958.24
12:44:38|28956.98
12:44:39|28958.11
12:44:40|28951.98
12:44:41|28953.63
12:44:42|28961.46
12:44:43|28963.26
12:44:44|28963.16
12:44:45|28961.36
12:44:46|28963.01
12:44:47|28961.17
12:44:48|28960.62
12:44:49|28963.04
12:44:50|28964.8
12:44:51|28964.79
12:44:52|28963.23
12:44:53|28964.15
12:44:54|28961.87
12:44:55|28961.75
12:44:56|28960.58
12:44:57|28960.2
12:44:58|28960.31
12:44:59|28962.14
12:45:00|28964.85
12:45:01|28962.92
12:45:03|28963.88
12:45:03|28963.77
12:45:05|28964.05
12:45:05|28960.
12:45:06|28962.01
12:45:07|28959.99
12:45:08|28959.9
12:45:10|28962.69
12:45:11|28958.88
12:45:14|28959.03
12:45:14|28958.34
12:45:16|28959.65
12:45:16|28958.88
12:45:17|28960.36
12:45:18|28963.45
12:45:19|28965.46
12:45:21|28967.27
12:45:21|28968.45
12:45:23|28967.53
12:45:24|28969.43
12:45:24|28970.42
12:45:25|28977.04
12:45:26|28977.54
12:45:27|28978.28
12:45:28|28977.55
12:45:30|28978.05
12:45:30|28982.57
12:45:32|28985.5
12:45:33|28989.94
12:45:34|28988.62
12:45:35|28994.34
12:45:36|28992.75
12:45:37|28989.13
12:45:38|28998.25
12:45:40|29002.19
12:45:40|29005.27
12:45:41|29007.87
12:45:42|29002.41
12:45:43|28998.39
12:45:44|29002.29
12:45:45|29002.18
12:45:46|29002.35
12:45:48|28995.61
12:45:48|28997.59
12:45:49|28996.54
12:45:50|28999.96
12:45:51|28997.95
12:45:52|28997.41
12:45:53|28999.66
12:45:54|28991.81
12:45:55|28990.83
12:45:56|28993.82
12:45:57|28997.48
12:45:59|28992.32
12:46:00|28995.36
12:46:00|28990.7
12:46:02|28989.75
12:46:03|28991.1
12:46:04|28984.79
12:46:06|28986.29
12:46:06|28954.36
12:46:07|28957.65
12:46:09|28951.99
12:46:09|28949.88
12:46:10|28946.96
12:46:12|28944.6
12:46:13|28937.07
12:46:14|28942.8
12:46:15|28939.42
12:46:16|28936.19
12:46:17|28938.54
12:46:17|28930.69
12:46:19|28924.
12:46:20|28920.31
12:46:21|28923.1
12:46:22|28924.96
12:46:23|28929.18
12:46:24|28921.87
12:46:25|28924.1
12:46:26|28923.15
12:46:27|28926.6
12:46:28|28928.02
12:46:29|28933.49
12:46:30|28930.83
12:46:31|28936.02
12:46:32|28933.03
12:46:33|28932.75
12:46:34|28928.55
12:46:35|28929.88
12:46:36|28930.98
12:46:37|28931.59
12:46:38|28929.9
12:46:39|28931.6
12:46:40|28934.7
12:46:41|28930.13
12:46:42|28930.81
12:46:43|28929.1
12:46:44|28926.06
12:46:45|28926.04
12:46:46|28924.56
12:46:47|28923.19
12:46:48|28922.34
12:46:49|28922.
12:46:50|28918.75
12:46:51|28918.84
12:46:52|28923.55
12:46:53|28926.06
12:46:54|28924.88
12:46:55|28926.65
12:46:56|28922.16
12:46:57|28926.06
12:46:58|28924.96
12:46:59|28926.89
12:47:00|28927.84
12:47:01|28925.64
12:47:02|28934.2
12:47:03|28929.82
12:47:04|28923.33
12:47:05|28922.23
12:47:06|28924.5
12:47:08|28925.98
12:47:08|28926.27
12:47:09|28924.48
12:47:10|28921.02
12:47:12|28918.2
12:47:12|28917.75
12:47:14|28920.23
12:47:14|28921.28
12:47:16|28928.09
12:47:17|28927.27
12:47:18|28929.69
12:47:19|28935.43
12:47:20|28933.46
12:47:21|28933.33
12:47:22|28931.65
12:47:24|28932.33
12:47:24|28936.41
12:47:25|28931.5
12:47:26|28931.78
12:47:27|28931.68
12:47:28|28932.12
12:47:29|28924.52
12:47:30|28923.8
12:47:31|28920.03
12:47:32|28921.42
12:47:33|28921.97
12:47:35|28919.
12:47:35|28920.49
12:47:36|28920.35
12:47:37|28920.71
12:47:38|28919.55
12:47:39|28920.33
12:47:40|28920.93
12:47:41|28919.62
12:47:42|28920.5
12:47:43|28916.8
12:47:44|28916.49
12:47:45|28919.4
12:47:46|28919.78
12:47:48|28921.29
12:47:48|28918.
12:47:49|28921.45
12:47:51|28922.38
12:47:51|28920.29
12:47:52|28922.42
12:47:53|28921.45
12:47:54|28919.64
12:47:55|28922.32
12:47:57|28920.46
12:47:58|28920.59
12:47:59|28919.92
12:48:00|28920.75
12:48:01|28926.26
12:48:02|28919.65
12:48:03|28924.27
12:48:04|28921.62
12:48:05|28924.21
12:48:05|28922.77
12:48:07|28928.18
12:48:08|28926.61
12:48:09|28929.76
12:48:10|28928.9
12:48:11|28930.92
12:48:12|28932.
12:48:13|28931.28
12:48:14|28931.81
12:48:15|28932.66
12:48:16|28933.2
12:48:17|28934.46
12:48:18|28933.04
12:48:19|28937.27
12:48:20|28944.48
12:48:21|28941.78
12:48:22|28936.95
12:48:23|28938.27
12:48:24|28933.37
12:48:25|28935.97
12:48:26|28928.44
12:48:27|28924.81
12:48:28|28924.13
12:48:29|28925.05
12:48:30|28924.03
12:48:31|28921.49
12:48:32|28923.39
12:48:34|28923.8
12:48:34|28924.26
12:48:36|28927.72
12:48:36|28929.28
12:48:38|28929.28
12:48:38|28929.3
12:48:40|28929.1
12:48:41|28934.7
12:48:42|28935.34
12:48:43|28936.16
12:48:44|28935.84
12:48:45|28935.56
12:48:46|28936.62
12:48:47|28935.57
12:48:48|28931.72
12:48:49|28930.39
12:48:51|28926.69
12:48:51|28925.18
12:48:52|28928.23
12:48:54|28926.61
12:48:55|28926.68
12:48:55|28921.99
12:48:56|28920.4
12:48:57|28919.22
12:48:59|28920.3
12:49:00|28920.08
12:49:00|28920.08
12:49:02|28918.61
12:49:03|28917.42
12:49:04|28916.73
12:49:05|28919.52
12:49:06|28916.39
12:49:07|28921.44
12:49:08|28920.33
12:49:09|28918.72
12:49:10|28913.65
12:49:11|28915.41
12:49:12|28918.
12:49:13|28916.29
12:49:15|28911.35
12:49:15|28912.93
12:49:16|28912.37
12:49:17|28915.02
12:49:18|28918.48
12:49:19|28917.99
12:49:20|28919.09
12:49:21|28918.42
12:49:23|28917.33
12:49:24|28916.85
12:49:25|28917.
12:49:26|28912.92
12:49:27|28915.77
12:49:28|28917.61
12:49:29|28914.2
12:49:30|28918.73
12:49:31|28918.7
12:49:32|28919.55
12:49:32|28917.69
12:49:34|28917.11
12:49:35|28915.23
12:49:36|28916.32
12:49:37|28916.63
12:49:38|28919.11
12:49:40|28916.03
12:49:40|28919.69
12:49:41|28917.83
12:49:42|28919.56
12:49:43|28920.28
12:49:44|28922.54
12:49:46|28921.63
12:49:47|28922.69
12:49:48|28922.69
12:49:49|28922.62
12:49:49|28923.77
12:49:50|28923.5
12:49:51|28922.11
12:49:53|28922.11
12:49:54|28925.66
12:49:54|28924.61
12:49:56|28923.82
12:49:57|28928.74
12:49:58|28924.27
12:49:58|28926.55
12:50:00|28922.08
12:50:01|28923.52
12:50:01|28919.11
12:50:03|28920.55
12:50:04|28922.66
12:50:05|28921.77
12:50:06|28919.3
12:50:07|28917.81
12:50:08|28916.63
12:50:09|28916.35
12:50:10|28914.92
12:50:11|28917.37
12:50:13|28918.86
12:50:13|28921.7
12:50:15|28918.42
12:50:16|28915.11
12:50:17|28915.12
12:50:18|28916.45
12:50:19|28919.18
12:50:20|28919.18
12:50:21|28916.06
12:50:22|28914.9
12:50:23|28914.81
12:50:24|28907.61
12:50:25|28910.02
12:50:26|28912.
12:50:27|28911.88
12:50:28|28913.56
12:50:29|28910.19
12:50:30|28913.35
12:50:31|28914.05
12:50:32|28914.08
12:50:33|28915.59
12:50:34|28907.03
12:50:35|28907.53
12:50:36|28909.53
12:50:37|28909.98
12:50:38|28911.
12:50:39|28915.39
12:50:40|28913.2
12:50:41|28915.23
12:50:42|28914.1
12:50:43|28912.34
12:50:44|28920.43
12:50:45|28918.87
12:50:46|28920.97
12:50:47|28920.94
12:50:48|28920.51
12:50:49|28920.51
12:50:50|28921.42
12:50:52|28921.38
12:50:52|28921.39
12:50:53|28921.39
12:50:54|28921.41
12:50:55|28922.11
12:50:56|28922.11
12:50:57|28923.02
12:50:58|28925.75
12:50:59|28919.22
12:51:00|28921.44
12:51:02|28921.49
12:51:03|28919.2
12:51:04|28921.32
12:51:05|28923.1
12:51:05|28922.
12:51:06|28919.3
12:51:08|28921.
12:51:09|28921.81
12:51:10|28923.18
12:51:11|28923.22
12:51:12|28924.22
12:51:13|28921.62
12:51:14|28921.59
12:51:14|28923.7
12:51:16|28925.2
12:51:17|28924.51
12:51:18|28924.27
12:51:19|28921.84
12:51:20|28922.
12:51:21|28922.66
12:51:22|28925.38
12:51:23|28924.67
12:51:24|28925.23
12:51:25|28927.62
12:51:26|28926.15
12:51:27|28925.39
12:51:28|28928.15
12:51:29|28933.25
12:51:30|28933.84
12:51:32|28935.71
12:51:32|28932.83
12:51:33|28933.14
12:51:34|28932.92
12:51:36|28930.23
12:51:37|28934.22
12:51:37|28932.73
12:51:39|28927.82
12:51:39|28926.15
12:51:41|28926.13
12:51:41|28920.22
12:51:42|28923.38
12:51:43|28922.66
12:51:44|28921.77
12:51:45|28921.8
12:51:47|28920.87
12:51:48|28922.45
12:51:49|28924.66
12:51:49|28923.29
12:51:51|28920.84
12:51:51|28922.44
12:51:53|28921.96
12:51:53|28920.55
12:51:55|28921.81
12:51:55|28922.98
12:51:57|28923.02
12:51:57|28923.28
12:51:58|28927.82
12:51:59|28927.99
12:52:00|28928.03
12:52:01|28924.65
12:52:02|28919.82
12:52:04|28921.27
12:52:04|28921.24
12:52:06|28914.76
12:52:06|28913.37
12:52:07|28913.19
12:52:08|28913.17
12:52:09|28908.
12:52:12|28909.76
12:52:12|28908.29
12:52:13|28908.3
12:52:14|28910.82
12:52:15|28912.32
12:52:16|28907.46
12:52:17|28907.61
12:52:18|28912.27
12:52:19|28916.46
12:52:20|28910.93
12:52:21|28910.31
12:52:22|28908.57
12:52:23|28904.28
12:52:24|28908.28
12:52:25|28904.36
12:52:26|28903.34
12:52:28|28906.07
12:52:29|28906.16
12:52:29|28907.98
12:52:30|28906.6
12:52:32|28910.78
12:52:33|28909.23
12:52:34|28911.94
12:52:35|28914.35
12:52:36|28916.86
12:52:36|28916.39
12:52:38|28919.59
12:52:39|28916.67
12:52:40|28913.12
12:52:41|28913.18
12:52:41|28913.18
12:52:43|28910.61
12:52:44|28907.26
12:52:45|28906.73
12:52:46|28905.94
12:52:47|28905.6
12:52:48|28905.11
12:52:49|28908.73
12:52:50|28908.7
12:52:51|28913.32
12:52:52|28913.07
12:52:53|28909.79
12:52:54|28909.75
12:52:55|28905.46
12:52:56|28906.86
12:52:57|28908.3
12:52:58|28910.08
12:52:59|28909.79
12:53:00|28907.86
12:53:01|28907.2
12:53:02|28906.38
12:53:03|28905.48
12:53:04|28905.31
12:53:05|28903.07
12:53:06|28903.07
12:53:07|28904.94
12:53:08|28906.32
12:53:09|28907.28
12:53:10|28906.02
12:53:11|28902.24
12:53:12|28902.76
12:53:13|28902.57
12:53:14|28909.76
12:53:15|28908.15
12:53:16|28907.5
12:53:17|28911.78
12:53:18|28911.33
12:53:20|28915.81
12:53:21|28914.67
12:53:22|28912.68
12:53:23|28911.26
12:53:24|28909.72
12:53:25|28912.98
12:53:26|28914.96
12:53:27|28913.35
12:53:28|28911.72
12:53:29|28910.62
12:53:30|28909.93
12:53:31|28909.99
12:53:32|28911.7
12:53:33|28913.29
12:53:34|28913.35
12:53:35|28914.06
12:53:36|28914.67
12:53:37|28913.08
12:53:38|28914.71
12:53:39|28914.71
12:53:40|28916.16
12:53:41|28916.74
12:53:42|28916.74
12:53:43|28915.84
12:53:44|28915.84
12:53:45|28913.12
12:53:46|28913.12
12:53:48|28912.5
12:53:49|28909.39
12:53:50|28910.13
12:53:51|28909.98
12:53:52|28910.62
12:53:53|28911.02
12:53:54|28913.06
12:53:55|28912.91
12:53:56|28911.03
12:53:56|28910.16
12:53:57|28911.9
12:53:58|28912.8
12:54:00|28912.8
12:54:00|28916.65
12:54:01|28915.41
12:54:02|28917.77
12:54:03|28914.06
12:54:04|28916.22
12:54:05|28916.92
12:54:07|28915.69
12:54:07|28913.93
12:54:09|28913.15
12:54:10|28912.99
12:54:10|28914.06
12:54:12|28911.55
12:54:13|28912.49
12:54:13|28912.49
12:54:14|28911.09
12:54:16|28911.19
12:54:17|28912.28
12:54:18|28912.14
12:54:20|28913.2
12:54:21|28913.2
12:54:22|28915.63
12:54:24|28917.15
12:54:25|28917.16
12:54:26|28916.09
12:54:27|28919.17
12:54:28|28918.97
12:54:29|28917.78
12:54:30|28917.7
12:54:31|28914.13
12:54:32|28916.92
12:54:33|28916.93
12:54:34|28919.05
12:54:35|28916.83
12:54:37|28916.44
12:54:37|28916.43
12:54:38|28916.77
12:54:39|28914.5
12:54:41|28914.93
12:54:41|28910.
12:54:42|28914.92
12:54:44|28915.78
12:54:44|28914.86
12:54:46|28918.46
12:54:46|28919.75
12:54:48|28919.83
12:54:49|28919.96
12:54:50|28923.47
12:54:51|28924.28
12:54:51|28923.53
12:54:53|28927.3
12:54:53|28925.42
12:54:55|28925.71
12:54:56|28925.7
12:54:57|28925.25
12:54:57|28924.4
12:54:58|28925.69
12:55:00|28925.75
12:55:01|28925.44
12:55:02|28919.59
12:55:02|28918.74
12:55:04|28919.31
12:55:05|28918.3
12:55:06|28917.5
12:55:07|28916.83
12:55:08|28917.15
12:55:09|28916.61
12:55:10|28909.99
12:55:11|28912.4
12:55:12|28911.36
12:55:13|28915.52
12:55:14|28918.3
12:55:15|28917.65
12:55:16|28920.4
12:55:17|28921.1
12:55:18|28925.24
12:55:19|28921.11
12:55:20|28920.51
12:55:22|28916.59
12:55:23|28916.99
12:55:24|28919.55
12:55:25|28921.
12:55:26|28921.22
12:55:27|28917.55
12:55:27|28916.34
12:55:29|28918.15
12:55:30|28919.82
12:55:31|28922.61
12:55:32|28921.1
12:55:33|28917.76
12:55:34|28916.59
12:55:35|28917.53
12:55:36|28919.35
12:55:38|28920.88
12:55:38|28919.95
12:55:39|28918.33
12:55:40|28918.33
12:55:41|28915.48
12:55:43|28915.78
12:55:44|28913.88
12:55:45|28913.16
12:55:45|28917.
12:55:46|28917.49
12:55:47|28920.5
12:55:49|28918.94
12:55:50|28918.94
12:55:50|28917.74
12:55:51|28915.03
12:55:53|28915.03
12:55:53|28914.99
12:55:55|28914.72
12:55:55|28914.5
12:55:56|28913.19
12:55:57|28912.45
12:55:58|28913.07
12:55:59|28912.45
12:56:00|28912.03
12:56:01|28912.45
12:56:03|28912.98
12:56:03|28912.26
12:56:05|28914.05
12:56:05|28912.16
12:56:07|28914.85
12:56:07|28915.17
12:56:08|28915.76
12:56:10|28917.73
12:56:11|28918.42
12:56:11|28916.21
12:56:12|28917.34
12:56:14|28915.4
12:56:15|28913.94
12:56:15|28913.35
12:56:17|28913.
12:56:17|28914.72
12:56:19|28914.72
12:56:19|28913.19
12:56:21|28904.96
12:56:21|28907.99
12:56:22|28907.98
12:56:23|28906.56
12:56:25|28908.06
12:56:26|28908.06
12:56:27|28907.94
12:56:28|28907.94
12:56:29|28907.94
12:56:30|28908.04
12:56:31|28908.07
12:56:32|28911.91
12:56:33|28910.45
12:56:34|28912.09
12:56:35|28908.28
12:56:36|28908.24
12:56:37|28906.74
12:56:38|28907.86
12:56:39|28908.23
12:56:40|28911.48
12:56:41|28910.22
12:56:43|28910.94
12:56:43|28912.
12:56:44|28912.
12:56:45|28908.52
12:56:46|28908.03
12:56:48|28907.66
12:56:48|28909.24
12:56:49|28910.13
12:56:50|28909.27
12:56:51|28908.25
12:56:53|28910.41
12:56:53|28910.41
12:56:54|28906.74
12:56:55|28907.13
12:56:56|28906.93
12:56:58|28907.9
12:56:58|28907.65
12:56:59|28907.77
12:57:01|28905.6
12:57:02|28906.78
12:57:03|28906.78
12:57:04|28907.39
12:57:04|28907.89
12:57:05|28907.89
12:57:06|28909.46
12:57:07|28906.18
12:57:08|28907.23
12:57:10|28907.23
12:57:10|28908.12
12:57:11|28908.4
12:57:13|28908.04
12:57:14|28909.23
12:57:15|28911.98
12:57:15|28909.97
12:57:17|28908.92
12:57:17|28909.22
12:57:19|28911.41
12:57:19|28910.35
12:57:21|28911.98
12:57:21|28909.93
12:57:22|28910.96
12:57:24|28910.65
12:57:25|28910.27
12:57:27|28910.27
12:57:28|28915.11
12:57:29|28916.13
12:57:30|28915.36
12:57:31|28913.48
12:57:32|28916.54
12:57:33|28913.96
12:57:34|28914.99
12:57:34|28914.99
12:57:36|28915.05
12:57:37|28918.16
12:57:38|28916.64
12:57:39|28914.96
12:57:40|28914.59
12:57:41|28915.05
12:57:41|28915.05
12:57:43|28914.06
12:57:43|28913.48
12:57:45|28913.63
12:57:46|28914.06
12:57:47|28913.2
12:57:48|28911.65
12:57:48|28909.32
12:57:50|28908.31
12:57:51|28908.69
12:57:52|28908.59
12:57:52|28907.66
12:57:54|28907.66
12:57:54|28908.42
12:57:56|28909.79
12:57:57|28909.79
12:57:58|28910.62
12:57:59|28910.35
12:58:00|28911.1
12:58:01|28911.05
12:58:03|28910.32
12:58:03|28910.62
12:58:04|28909.91
12:58:05|28910.82
12:58:07|28910.82
12:58:07|28910.82
12:58:08|28912.05
12:58:09|28911.6
12:58:10|28911.6
12:58:12|28910.16
12:58:12|28905.42
12:58:13|28905.88
12:58:15|28904.42
12:58:15|28906.01
12:58:16|28904.52
12:58:17|28903.75
12:58:19|28906.31
12:58:20|28904.52
12:58:20|28901.
12:58:21|28903.34
12:58:23|28902.58
12:58:23|28893.29
12:58:25|28892.91
12:58:26|28880.78
12:58:28|28888.17
12:58:29|28889.2
12:58:30|28893.4
12:58:31|28891.43
12:58:32|28883.8
12:58:33|28884.77
12:58:34|28889.56
12:58:35|28885.65
12:58:36|28889.19
12:58:37|28887.35
12:58:38|28891.06
12:58:39|28891.06
12:58:40|28889.06
12:58:41|28888.99
12:58:42|28894.84
12:58:43|28892.47
12:58:44|28894.74
12:58:45|28896.56
12:58:46|28897.38
12:58:47|28889.12
12:58:48|28892.83
12:58:49|28892.78
12:58:50|28890.64
12:58:51|28885.21
12:58:52|28885.88
12:58:53|28886.39
12:58:54|28884.82
12:58:55|28885.05
12:58:56|28886.76
12:58:57|28880.38
12:58:58|28886.04
12:58:59|28883.95
12:59:00|28884.7
12:59:01|28889.12
12:59:03|28889.37
12:59:03|28886.89
12:59:05|28887.01
12:59:06|28881.57
12:59:07|28879.9
12:59:07|28881.95
12:59:08|28885.65
12:59:10|28883.11
12:59:10|28882.92
12:59:11|28883.28
12:59:12|28886.11
12:59:14|28889.29
12:59:14|28887.68
12:59:16|28888.33
12:59:17|28890.57
12:59:18|28889.52
12:59:19|28886.6
12:59:20|28884.76
12:59:21|28888.25
12:59:22|28887.68
12:59:23|28887.87
12:59:25|28893.8
12:59:26|28892.31
12:59:27|28889.98
12:59:28|28890.49
12:59:29|28889.13
12:59:30|28891.05
12:59:31|28889.67
12:59:32|28889.9
12:59:33|28892.58
12:59:35|28891.57
12:59:35|28891.69
12:59:36|28889.91
12:59:37|28891.65
12:59:38|28890.31
12:59:39|28893.94
12:59:40|28892.17
12:59:41|28892.55
12:59:42|28892.49
12:59:44|28894.4
12:59:44|28894.4
12:59:46|28891.64
12:59:47|28892.26
12:59:47|28890.77
12:59:49|28889.67
12:59:49|28888.88
12:59:51|28891.36
12:59:52|28891.36
12:59:53|28890.56
12:59:53|28891.47
12:59:54|28891.47
12:59:56|28888.27
12:59:57|28885.13
12:59:57|28879.86
12:59:59|28880.45
13:00:00|28881.92
13:00:00|28880.97
13:00:02|28878.4
13:00:03|28875.13
13:00:03|28870.07
13:00:05|28860.
13:00:06|28863.34
13:00:06|28875.89
13:00:08|28867.26
13:00:09|28875.37
13:00:10|28876.32
13:00:11|28875.35
13:00:12|28875.34
13:00:13|28880.09
13:00:14|28879.66
13:00:14|28882.35
13:00:16|28873.75
13:00:17|28877.11
13:00:18|28875.58
13:00:19|28876.98
13:00:20|28878.22
13:00:21|28876.42
13:00:22|28873.8
13:00:22|28873.96
13:00:24|28875.58
13:00:25|28872.
13:00:27|28873.32
13:00:27|28870.72
13:00:28|28870.31
13:00:30|28868.81
13:00:31|28871.62
13:00:32|28868.97
13:00:33|28868.62
13:00:34|28873.58
13:00:35|28874.57
13:00:36|28872.21
13:00:37|28869.37
13:00:38|28871.38
13:00:40|28871.33
13:00:40|28870.98
13:00:41|28872.75
13:00:42|28876.13
13:00:43|28877.32
13:00:44|28881.
13:00:45|28881.38
13:00:46|28878.21
13:00:47|28879.21
13:00:49|28875.37
13:00:49|28879.87
13:00:50|28876.91
13:00:51|28875.3
13:00:52|28870.33
13:00:53|28871.63
13:00:54|28866.66
13:00:56|28864.
13:00:56|28867.33
13:00:58|28867.17
13:00:59|28866.06
13:00:59|28869.56
13:01:00|28870.11
13:01:02|28869.59
13:01:02|28866.41
13:01:04|28867.87
13:01:05|28868.42
13:01:05|28872.52
13:01:06|28873.53
13:01:07|28872.83
13:01:08|28872.83
13:01:09|28871.95
13:01:10|28864.25
13:01:11|28867.37
13:01:12|28864.91
13:01:13|28867.69
13:01:15|28869.28
13:01:15|28868.39
13:01:17|28873.78
13:01:18|28873.07
13:01:19|28875.46
13:01:20|28870.66
13:01:20|28874.15
13:01:22|28874.71
13:01:23|28874.71
13:01:23|28877.45
13:01:24|28876.4
13:01:26|28879.15
13:01:27|28879.1
13:01:28|28880.74
13:01:29|28882.24
13:01:30|28882.27
13:01:31|28883.71
13:01:32|28886.04
13:01:33|28883.42
13:01:34|28883.4
13:01:35|28884.66
13:01:36|28882.54
13:01:37|28880.86
13:01:38|28884.79
13:01:39|28886.85
13:01:40|28889.61
13:01:41|28888.36
13:01:42|28888.91
13:01:43|28888.37
13:01:44|28893.08
13:01:45|28890.11
13:01:46|28891.05
13:01:47|28893.23
13:01:48|28890.08
13:01:49|28892.1
13:01:50|28890.52
13:01:51|28893.27
13:01:52|28896.97
13:01:53|28893.62
13:01:54|28893.45
13:01:55|28893.45
13:01:56|28877.11
13:01:58|28875.93
13:01:58|28877.68
13:01:59|28874.85
13:02:00|28879.77
13:02:01|28885.77
13:02:02|28885.72
13:02:03|28891.
13:02:04|28892.86
13:02:05|28896.55
13:02:06|28895.68
13:02:07|28895.68
13:02:08|28896.06
13:02:09|28895.48
13:02:10|28895.63
13:02:11|28897.11
13:02:12|28898.58
13:02:13|28895.04
13:02:14|28897.68
13:02:15|28903.15
13:02:16|28904.47
13:02:17|28902.99
13:02:18|28906.21
13:02:19|28903.89
13:02:20|28905.8
13:02:21|28906.06
13:02:22|28904.07
13:02:23|28907.17
13:02:24|28900.91
13:02:25|28900.16
13:02:26|28903.57
13:02:27|28903.11
13:02:29|28908.06
13:02:30|28907.23
13:02:32|28907.71
13:02:32|28905.64
13:02:34|28907.46
13:02:34|28905.
13:02:36|28909.86
13:02:36|28906.64
13:02:38|28911.26
13:02:39|28912.16
13:02:39|28911.34
13:02:41|28911.11
13:02:41|28907.81
13:02:42|28903.41
13:02:43|28903.83
13:02:45|28902.36
13:02:45|28906.9
13:02:47|28906.92
13:02:47|28906.67
13:02:49|28910.
13:02:50|28910.57
13:02:51|28908.53
13:02:51|28910.94
13:02:53|28910.76
13:02:54|28907.24
13:02:54|28906.33
13:02:56|28903.04
13:02:56|28897.72
13:02:57|28899.41
13:02:58|28898.11
13:03:00|28895.83
13:03:01|28885.04
13:03:02|28886.32
13:03:02|28890.85
13:03:04|28890.17
13:03:04|28894.17
13:03:06|28896.12
13:03:06|28897.33
13:03:08|28896.74
13:03:09|28895.98
13:03:10|28895.34
13:03:11|28900.74
13:03:12|28900.75
13:03:13|28898.
13:03:14|28899.43
13:03:15|28901.19
13:03:16|28901.94
13:03:17|28901.49
13:03:18|28903.43
13:03:19|28904.64
13:03:20|28902.58
13:03:21|28902.98
13:03:22|28902.59
13:03:23|28902.54
13:03:24|28902.86
13:03:25|28898.03
13:03:26|28901.74
13:03:27|28905.44
13:03:28|28903.83
13:03:30|28904.85
13:03:31|28904.31
13:03:32|28902.95
13:03:33|28902.73
13:03:34|28906.27
13:03:34|28905.89
13:03:36|28904.54
13:03:37|28903.74
13:03:38|28903.74
13:03:38|28900.78
13:03:40|28900.
13:03:40|28900.77
13:03:42|28900.63
13:03:43|28900.3
13:03:44|28902.13
13:03:45|28900.21
13:03:45|28902.35
13:03:47|28903.23
13:03:48|28906.32
13:03:48|28907.77
13:03:50|28907.77
13:03:51|28905.05
13:03:52|28904.68
13:03:53|28904.49
13:03:54|28904.49
13:03:55|28902.94
13:03:56|28904.73
13:03:57|28904.73
13:03:58|28904.69
13:03:59|28906.05
13:04:00|28907.18
13:04:01|28907.06
13:04:02|28905.64
13:04:03|28905.62
13:04:04|28907.34
13:04:05|28905.64
13:04:06|28907.37
13:04:07|28907.76
13:04:09|28911.4
13:04:09|28910.39
13:04:10|28911.36
13:04:11|28910.31
13:04:12|28907.65
13:04:13|28907.18
13:04:14|28908.24
13:04:15|28909.72
13:04:16|28908.2
13:04:17|28907.53
13:04:18|28908.87
13:04:19|28910.6
13:04:20|28910.6
13:04:21|28910.74
13:04:22|28912.31
13:04:23|28912.05
13:04:24|28910.
13:04:25|28911.47
13:04:26|28910.17
13:04:27|28906.43
13:04:28|28907.82
13:04:29|28907.86
13:04:30|28908.06
13:04:31|28909.75
13:04:32|28910.16
13:04:33|28910.61
13:04:35|28907.35
13:04:36|28907.16
13:04:37|28907.07
13:04:38|28907.07
13:04:39|28907.98
13:04:40|28907.13
13:04:41|28906.78
13:04:42|28907.09
13:04:43|28908.34
13:04:44|28908.47
13:04:45|28908.65
13:04:46|28908.58
13:04:47|28906.33
13:04:48|28908.65
13:04:49|28908.69
13:04:50|28908.98
13:04:51|28902.95
13:04:52|28905.53
13:04:53|28907.17
13:04:54|28907.65
13:04:55|28908.04
13:04:56|28908.03
13:04:57|28908.03
13:04:58|28906.12
13:04:59|28906.41
13:05:00|28907.36
13:05:02|28905.9
13:05:02|28904.22
13:05:03|28904.25
13:05:05|28905.25
13:05:06|28905.44
13:05:07|28907.09
13:05:08|28907.54
13:05:09|28904.54
13:05:10|28896.94
13:05:11|28894.71
13:05:12|28895.01
13:05:13|28893.06
13:05:14|28890.43
13:05:15|28892.76
13:05:16|28892.76
13:05:17|28893.62
13:05:18|28894.54
13:05:19|28894.58
13:05:20|28894.58
13:05:21|28893.19
13:05:22|28890.85
13:05:23|28889.98
13:05:24|28886.69
13:05:25|28888.88
13:05:26|28887.4
13:05:27|28889.25
13:05:28|28889.73
13:05:30|28888.38
13:05:31|28889.16
13:05:32|28889.87
13:05:33|28889.72
13:05:34|28887.54
13:05:35|28889.77
13:05:36|28888.2
13:05:37|28885.07
13:05:38|28887.71
13:05:39|28889.11
13:05:40|28889.12
13:05:41|28887.55
13:05:42|28887.66
13:05:43|28887.56
13:05:44|28887.74
13:05:45|28887.41
13:05:46|28886.72
13:05:47|28886.25
13:05:48|28890.81
13:05:49|28889.6
13:05:50|28889.61
13:05:51|28891.18
13:05:52|28890.28
13:05:53|28891.94
13:05:54|28889.36
13:05:55|28886.67
13:05:56|28888.36
13:05:57|28886.35
13:05:58|28890.78
13:05:59|28889.08
13:06:01|28889.89
13:06:01|28887.95
13:06:02|28890.72
13:06:03|28886.69
13:06:04|28886.18
13:06:05|28888.89
13:06:06|28888.79
13:06:07|28882.69
13:06:09|28885.87
13:06:10|28886.95
13:06:10|28888.32
13:06:12|28889.85
13:06:13|28890.43
13:06:13|28889.3
13:06:14|28889.48
13:06:15|28888.13
13:06:16|28889.12
13:06:18|28889.71
13:06:19|28890.35
13:06:19|28889.38
13:06:20|28890.67
13:06:21|28889.55
13:06:22|28889.55
13:06:23|28888.36
13:06:24|28889.42
13:06:25|28890.6
13:06:26|28890.84
13:06:27|28890.84
13:06:28|28889.9
13:06:30|28891.1
13:06:31|28890.78
13:06:32|28890.2
13:06:33|28888.89
13:06:34|28890.17
13:06:35|28889.13
13:06:36|28888.86
13:06:37|28888.26
13:06:38|28886.95
13:06:39|28884.68
13:06:40|28884.6
13:06:41|28885.3
13:06:42|28885.9
13:06:44|28884.99
13:06:44|28885.82
13:06:46|28885.3
13:06:46|28884.37
13:06:47|28884.37
13:06:49|28877.98
13:06:49|28880.09
13:06:50|28880.52
13:06:51|28881.89
13:06:52|28880.2
13:06:53|28881.11
13:06:55|28878.21
13:06:56|28879.22
13:06:56|28880.47
13:06:58|28878.99
13:06:58|28878.99
13:07:00|28880.47
13:07:00|28879.37
13:07:01|28881.01
13:07:02|28879.65
13:07:03|28879.24
13:07:05|28880.04
13:07:05|28880.74
13:07:07|28879.22
13:07:08|28879.22
13:07:08|28881.38
13:07:10|28881.38
13:07:10|28876.16
13:07:11|28876.28
13:07:12|28876.9
13:07:14|28876.94
13:07:14|28876.94
13:07:16|28876.94
13:07:16|28876.94
13:07:18|28876.81
13:07:19|28871.45
13:07:20|28877.92
13:07:20|28875.31
13:07:21|28874.06
13:07:23|28882.17
13:07:23|28885.35
13:07:25|28888.75
13:07:25|28884.82
13:07:26|28883.75
13:07:27|28885.26
13:07:28|28886.62
13:07:29|28885.73
13:07:30|28885.
13:07:32|28889.06
13:07:33|28885.98
13:07:34|28886.72
13:07:36|28886.72
13:07:37|28886.72
13:07:38|28887.9
13:07:39|28887.9
13:07:40|28886.85
13:07:41|28888.25
13:07:42|28889.41
13:07:43|28895.28
13:07:44|28896.02
13:07:45|28900.83
13:07:46|28908.
13:07:47|28905.59
13:07:48|28908.
13:07:49|28905.85
13:07:50|28908.
13:07:51|28909.06
13:07:53|28907.34
13:07:53|28908.31
13:07:54|28908.27
13:07:56|28907.51
13:07:56|28907.17
13:07:57|28907.6
13:07:58|28908.9
13:07:59|28909.76
13:08:01|28908.62
13:08:02|28908.5
13:08:02|28908.21
13:08:03|28907.18
13:08:04|28905.52
13:08:05|28907.53
13:08:07|28905.74
13:08:07|28907.03
13:08:09|28908.12
13:08:10|28908.04
13:08:11|28908.86
13:08:12|28908.86
13:08:13|28912.74
13:08:14|28910.33
13:08:14|28912.2
13:08:15|28909.86
13:08:16|28912.98
13:08:18|28912.54
13:08:18|28912.2
13:08:20|28909.23
13:08:21|28910.21
13:08:22|28910.6
13:08:23|28913.6
13:08:23|28914.31
13:08:25|28920.91
13:08:26|28922.4
13:08:27|28922.73
13:08:28|28922.32
13:08:28|28921.3
13:08:30|28923.33
13:08:30|28921.51
13:08:32|28920.92
13:08:33|28919.88
13:08:35|28921.62
13:08:35|28923.33
13:08:37|28922.91
13:08:38|28926.35
13:08:39|28928.67
13:08:40|28923.27
13:08:41|28926.72
13:08:42|28926.69
13:08:43|28926.86
13:08:44|28926.86
13:08:45|28927.13
13:08:45|28924.23
13:08:47|28925.58
13:08:48|28924.38
13:08:49|28923.67
13:08:50|28926.08
13:08:51|28925.44
13:08:52|28921.45
13:08:53|28919.57
13:08:54|28920.01
13:08:55|28921.12
13:08:56|28923.27
13:08:57|28920.08
13:08:58|28922.74
13:08:59|28924.38
13:09:00|28924.55
13:09:02|28924.16
13:09:02|28924.45
13:09:03|28920.27
13:09:04|28922.62
13:09:05|28922.62
13:09:06|28922.62
13:09:07|28920.56
13:09:08|28922.32
13:09:09|28922.63
13:09:10|28920.51
13:09:11|28916.85
13:09:12|28918.57
13:09:13|28921.11
13:09:14|28920.97
13:09:15|28922.3
13:09:17|28922.1
13:09:18|28922.14
13:09:18|28920.5
13:09:20|28920.31
13:09:21|28921.
13:09:22|28921.69
13:09:23|28921.99
13:09:24|28920.77
13:09:25|28922.9
13:09:26|28923.51
13:09:27|28922.82
13:09:28|28923.22
13:09:29|28922.9
13:09:30|28923.38
13:09:31|28922.58
13:09:32|28922.63
13:09:33|28923.62
13:09:35|28923.58
13:09:35|28921.94
13:09:37|28924.23
13:09:38|28923.52
13:09:39|28921.28
13:09:40|28921.33
13:09:41|28915.36
13:09:42|28917.62
13:09:43|28920.56
13:09:44|28923.27
13:09:45|28924.87
13:09:46|28920.09
13:09:47|28921.93
13:09:48|28922.37
13:09:49|28922.82
13:09:50|28924.1
13:09:51|28920.94
13:09:52|28922.36
13:09:53|28925.03
13:09:54|28925.03
13:09:55|28924.24
13:09:56|28922.83
13:09:57|28921.61
13:09:58|28924.39
13:09:59|28924.22
13:10:00|28924.41
13:10:01|28921.84
13:10:02|28925.24
13:10:03|28923.54
13:10:04|28923.53
13:10:05|28924.43
13:10:06|28923.52
13:10:07|28924.2
13:10:08|28922.81
13:10:09|28923.45
13:10:11|28924.01
13:10:11|28924.15
13:10:12|28924.1
13:10:14|28923.14
13:10:15|28922.92
13:10:16|28922.16
13:10:16|28926.88
13:10:17|28925.18
13:10:18|28923.34
13:10:19|28925.82
13:10:20|28927.8
13:10:22|28928.1
13:10:23|28928.02
13:10:24|28926.08
13:10:25|28927.52
13:10:26|28927.14
13:10:27|28925.93
13:10:27|28926.15
13:10:28|28928.71
13:10:29|28929.66
13:10:30|28929.1
13:10:31|28929.43
13:10:32|28929.72
13:10:33|28929.75
13:10:34|28930.33
13:10:35|28930.83
13:10:37|28929.62
13:10:38|28934.12
13:10:39|28932.24
13:10:40|28936.62
13:10:41|28936.28
13:10:42|28936.14
13:10:43|28934.62
13:10:45|28931.8
13:10:45|28931.26
13:10:46|28932.07
13:10:47|28930.04
13:10:48|28930.2
13:10:49|28929.59
13:10:50|28929.59
13:10:51|28930.54
13:10:52|28928.63
13:10:53|28929.39
13:10:54|28928.96
13:10:55|28924.07
13:10:56|28926.07
13:10:57|28927.08
13:10:58|28926.
13:11:00|28926.
13:11:00|28926.18
13:11:01|28924.44
13:11:02|28923.23
13:11:03|28923.24
13:11:04|28926.65
13:11:05|28925.68
13:11:06|28926.65
13:11:07|28924.5
13:11:08|28924.66
13:11:09|28926.6
13:11:10|28928.02
13:11:11|28929.4
13:11:12|28929.79
13:11:13|28930.84
13:11:14|28932.96
13:11:16|28932.39
13:11:17|28931.95
13:11:17|28931.01
13:11:18|28930.42
13:11:19|28930.41
13:11:21|28932.06
13:11:22|28937.43
13:11:23|28936.25
13:11:24|28937.37
13:11:25|28936.92
13:11:26|28936.38
13:11:27|28937.65
13:11:28|28940.11
13:11:29|28940.
13:11:30|28938.94
13:11:31|28939.74
13:11:32|28939.04
13:11:33|28941.41
13:11:34|28940.85
13:11:35|28940.
13:11:37|28943.51
13:11:37|28942.48
13:11:38|28947.39
13:11:40|28946.78
13:11:41|28948.76
13:11:42|28947.4
13:11:43|28944.95
13:11:44|28943.49
13:11:45|28946.
13:11:46|28946.84
13:11:46|28951.05
13:11:48|28948.42
13:11:49|28944.07
13:11:50|28944.1
13:11:51|28946.17
13:11:52|28945.3
13:11:52|28946.65
13:11:54|28947.4
13:11:55|28948.21
13:11:57|28944.56
13:11:57|28942.36
13:11:58|28945.02
13:11:59|28946.36
13:12:00|28946.14
13:12:01|28942.6
13:12:02|28943.55
13:12:03|28942.76
13:12:04|28939.13
13:12:05|28940.24
13:12:06|28939.91
13:12:07|28942.44
13:12:08|28942.43
13:12:09|28944.47
13:12:10|28941.41
13:12:11|28942.41
13:12:12|28942.22
13:12:13|28941.67
13:12:14|28941.66
13:12:15|28941.24
13:12:16|28940.25
13:12:17|28942.05
13:12:18|28941.94
13:12:19|28942.
13:12:20|28942.96
13:12:21|28942.96
13:12:22|28946.61
13:12:23|28944.58
13:12:24|28944.05
13:12:25|28944.07
13:12:26|28945.29
13:12:27|28945.49
13:12:28|28945.14
13:12:30|28947.91
13:12:31|28952.25
13:12:32|28949.05
13:12:33|28949.41
13:12:34|28952.47
13:12:34|28949.65
13:12:35|28949.65
13:12:37|28950.15
13:12:38|28949.69
13:12:39|28947.64
13:12:40|28948.53
13:12:41|28946.78
13:12:42|28947.62
13:12:43|28946.79
13:12:44|28946.83
13:12:45|28948.05
13:12:46|28948.43
13:12:47|28947.57
13:12:48|28949.72
13:12:50|28948.3
13:12:50|28949.34
13:12:51|28947.77
13:12:52|28948.72
13:12:54|28949.88
13:12:55|28949.32
13:12:56|28949.32
13:12:57|28948.72
13:12:58|28947.78
13:12:59|28946.75
13:12:59|28947.98
13:13:01|28951.71
13:13:02|28944.75
13:13:03|28945.61
13:13:04|28944.16
13:13:05|28945.02
13:13:06|28943.22
13:13:07|28942.22
13:13:08|28942.13
13:13:09|28941.78
13:13:10|28942.97
13:13:11|28944.1
13:13:13|28943.07
13:13:13|28943.08
13:13:14|28942.6
13:13:15|28945.45
13:13:17|28945.63
13:13:17|28944.01
13:13:18|28944.01
13:13:19|28943.64
13:13:21|28941.03
13:13:21|28941.03
13:13:22|28943.04
13:13:23|28943.
13:13:24|28941.33
13:13:26|28939.9
13:13:26|28939.86
13:13:27|28939.86
13:13:28|28938.14
13:13:29|28938.43
13:13:31|28940.6
13:13:31|28938.15
13:13:33|28936.42
13:13:33|28935.82
13:13:34|28937.12
13:13:36|28935.
13:13:37|28936.55
13:13:38|28936.11
13:13:40|28936.85
13:13:41|28937.37
13:13:42|28937.9
13:13:43|28937.9
13:13:44|28938.32
13:13:45|28938.36
13:13:46|28941.79
13:13:48|28940.52
13:13:48|28941.79
13:13:49|28940.61
13:13:50|28938.38
13:13:52|28937.
13:13:52|28937.
13:13:53|28940.71
13:13:54|28937.94
13:13:55|28937.94
13:13:57|28942.6
13:13:57|28941.06
13:13:58|28941.95
13:14:00|28941.95
13:14:01|28940.8
13:14:02|28940.48
13:14:02|28940.4
13:14:03|28939.86
13:14:04|28939.86
13:14:05|28938.8
13:14:06|28940.12
13:14:08|28940.12
13:14:09|28939.18
13:14:10|28938.17
13:14:11|28938.02
13:14:12|28938.02
13:14:13|28937.89
13:14:14|28936.5
13:14:14|28936.61
13:14:16|28935.49
13:14:17|28936.6
13:14:17|28935.63
13:14:19|28937.68
13:14:20|28939.3
13:14:20|28937.77
13:14:22|28938.46
13:14:23|28937.64
13:14:24|28936.97
13:14:25|28938.7
13:14:25|28938.54
13:14:27|28938.44
13:14:28|28938.44
13:14:29|28938.44
13:14:30|28939.01
13:14:31|28941.25
13:14:31|28939.34
13:14:33|28939.86
13:14:33|28938.87
13:14:35|28938.87
13:14:36|28936.57
13:14:36|28937.98
13:14:38|28936.81
13:14:38|28937.9
13:14:40|28936.09
13:14:40|28936.93
13:14:42|28936.93
13:14:43|28935.56
13:14:43|28936.02
13:14:45|28935.56
13:14:46|28936.17
13:14:47|28936.37
13:14:48|28936.01
13:14:49|28936.01
13:14:50|28938.81
13:14:51|28938.81
13:14:51|28938.82
13:14:53|28938.87
13:14:54|28937.05
13:14:54|28937.55
13:14:56|28937.78
13:14:57|28937.62
13:14:57|28935.56
13:14:59|28935.56
13:14:59|28936.26
13:15:01|28934.98
13:15:01|28935.15
13:15:03|28936.24
13:15:04|28935.37
13:15:05|28934.9
13:15:06|28936.21
13:15:07|28934.39
13:15:08|28934.6
13:15:09|28934.59
13:15:09|28938.02
13:15:10|28947.94
13:15:12|28947.62
13:15:13|28941.79
13:15:14|28943.72
13:15:15|28944.37
13:15:16|28944.37
13:15:17|28944.36
13:15:18|28944.93
13:15:19|28944.93
13:15:20|28944.58
13:15:21|28945.04
13:15:22|28952.8
13:15:23|28951.23
13:15:24|28957.49
13:15:25|28958.75
13:15:26|28962.36
13:15:27|28961.25
13:15:28|28963.94
13:15:29|28966.46
13:15:30|28971.85
13:15:31|28973.15
13:15:32|28974.5
13:15:33|28972.21
13:15:34|28978.23
13:15:35|28988.68
13:15:36|28987.68
13:15:37|28989.07
13:15:38|28983.2
13:15:39|28980.03
13:15:41|28973.45
13:15:41|28973.27
13:15:43|28973.13
13:15:44|28969.76
13:15:45|28970.51
13:15:45|28970.82
13:15:46|28974.14
13:15:48|28978.58
13:15:49|28978.48
13:15:50|28978.03
13:15:51|28977.47
13:15:52|28979.15
13:15:54|28984.
13:15:55|28987.95
13:15:55|28985.14
13:15:57|28984.47
13:15:57|28983.71
13:15:58|28980.97
13:16:00|28990.97
13:16:01|28990.53
13:16:02|29002.52
13:16:03|28992.48
13:16:04|28989.85
13:16:05|28986.12
13:16:05|28989.1
13:16:07|28990.03
13:16:07|28981.32
13:16:08|28982.23
13:16:10|28986.31
13:16:10|28983.86
13:16:12|28987.64
13:16:13|28985.16
13:16:13|28984.43
13:16:15|28985.48
13:16:16|28982.87
13:16:16|28982.55
13:16:18|28984.98
13:16:20|28984.06
13:16:20|28983.02
13:16:21|28979.78
13:16:22|28977.92
13:16:23|28973.88
13:16:24|28975.97
13:16:25|28977.25
13:16:27|28979.71
13:16:27|28979.71
13:16:29|28978.17
13:16:29|28981.
13:16:31|28978.75
13:16:32|28977.89
13:16:33|28978.75
13:16:34|28979.03
13:16:35|28979.57
13:16:35|28979.3
13:16:37|28977.15
13:16:38|28976.81
13:16:39|28970.39
13:16:40|28972.8
13:16:41|28976.3
13:16:42|28976.27
13:16:43|28975.89
13:16:44|28977.38
13:16:45|28977.85
13:16:46|28978.79
13:16:47|28977.38
13:16:48|28979.01
13:16:49|28985.84
13:16:50|28989.72
13:16:51|28986.49
13:16:52|28985.74
13:16:53|28982.27
13:16:54|28977.96
13:16:55|28979.16
13:16:56|28984.42
13:16:57|28986.28
13:16:58|28985.77
13:16:59|28989.16
13:17:00|28989.59
13:17:01|28988.18
13:17:02|28991.68
13:17:03|28995.3
13:17:04|28994.94
13:17:05|28991.28
13:17:06|28991.46
13:17:07|28992.32
13:17:08|28992.38
13:17:09|28992.27
13:17:10|28991.93
13:17:11|28993.57
13:17:12|28994.02
13:17:13|28992.4
13:17:14|28993.48
13:17:15|28995.07
13:17:16|29000.1
13:17:17|29002.68
13:17:18|29014.73
13:17:19|29010.8
13:17:20|29006.53
13:17:21|29010.01
13:17:22|29008.23
13:17:24|29011.62
13:17:24|29010.67
13:17:25|29010.82
13:17:26|29014.89
13:17:27|29016.38
13:17:28|29026.73
13:17:29|29023.72
13:17:30|29018.81
13:17:32|29018.75
13:17:32|29020.06
13:17:33|29020.65
13:17:34|29024.8
13:17:35|29021.76
13:17:36|29023.38
13:17:37|29019.97
13:17:38|29017.54
13:17:39|29019.42
13:17:40|29017.3
13:17:42|29020.02
13:17:43|29021.16
13:17:44|29023.91
13:17:45|29026.44
13:17:46|29022.21
13:17:47|29023.97
13:17:48|29026.41
13:17:49|29028.42
13:17:50|29024.07
13:17:51|29023.81
13:17:53|29022.97
13:17:53|29021.1
13:17:54|29021.18
13:17:55|29023.07
13:17:56|29023.09
13:17:57|29021.57
13:17:58|29020.7
13:18:00|29018.14
13:18:00|29019.48
13:18:02|29015.61
13:18:03|29018.34
13:18:04|29025.79
13:18:05|29031.88
13:18:05|29031.08
13:18:06|29033.4
13:18:08|29031.6
13:18:09|29031.6
13:18:09|29025.61
13:18:10|29020.92
13:18:12|29017.6
13:18:12|29018.55
13:18:13|29015.97
13:18:15|29014.51
13:18:16|29016.09
13:18:17|29017.33
13:18:17|29019.59
13:18:19|29015.62
13:18:20|29016.4
13:18:21|29016.45
13:18:22|29015.92
13:18:24|29015.14
13:18:24|29016.4
13:18:25|29020.7
13:18:26|29020.17
13:18:27|29020.79
13:18:28|29019.85
13:18:29|29018.27
13:18:30|29018.01
13:18:31|29012.88
13:18:32|29012.95
13:18:33|29013.64
13:18:34|29013.83
13:18:35|29014.51
13:18:36|29012.98
13:18:37|29006.46
13:18:38|29009.02
13:18:39|29012.26
13:18:40|29012.25
13:18:41|29007.93
13:18:42|29009.47
13:18:44|29008.98
13:18:45|29006.08
13:18:46|29001.35
13:18:47|28999.2
13:18:48|28998.91
13:18:49|28994.92
13:18:50|28995.36
13:18:51|28996.6
13:18:52|28997.46
13:18:53|28997.3
13:18:54|28996.02
13:18:54|28996.74
13:18:56|28994.57
13:18:57|28995.46
13:18:58|28992.5
13:18:59|28985.37
13:19:00|28982.
13:19:01|28983.24
13:19:02|28986.14
13:19:04|28986.26
13:19:04|28986.22
13:19:05|28986.3
13:19:06|28984.62
13:19:08|28983.15
13:19:08|28982.78
13:19:09|28984.17
13:19:10|28988.97
13:19:11|28989.04
13:19:12|28986.42
13:19:13|28985.72
13:19:14|28983.31
13:19:15|28983.49
13:19:17|28986.29
13:19:18|28986.02
13:19:18|28990.19
13:19:19|28991.01
13:19:20|28987.25
13:19:21|28988.2
13:19:23|28987.97
13:19:24|28986.93
13:19:25|28986.29
13:19:26|28988.71
13:19:27|28994.63
13:19:28|28989.75
13:19:29|28991.11
13:19:30|28991.
13:19:31|28990.01
13:19:32|28992.76
13:19:33|28991.77
13:19:34|28992.67
13:19:35|28990.78
13:19:36|28992.32
13:19:37|28992.17
13:19:38|28991.66
13:19:39|28991.66
13:19:40|28991.07
13:19:41|28989.91
13:19:42|28989.9
13:19:43|28989.95
13:19:45|28986.68
13:19:45|28988.94
13:19:46|28988.93
13:19:47|28987.72
13:19:49|28984.82
13:19:50|28986.57
13:19:51|28988.78
13:19:52|28989.36
13:19:53|28990.3
13:19:54|28991.06
13:19:55|28989.38
13:19:56|28989.41
13:19:57|28993.52
13:19:58|28991.14
13:19:59|28989.14
13:20:00|28994.19
13:20:01|28989.45
13:20:02|28989.52
13:20:03|28990.28
13:20:04|28991.56
13:20:05|28991.48
13:20:06|28996.09
13:20:07|28990.06
13:20:08|28987.94
13:20:09|28988.24
13:20:10|28985.54
13:20:11|28986.
13:20:12|28991.
13:20:13|28991.21
13:20:14|28990.68
13:20:15|28991.57
13:20:16|28992.13
13:20:17|28992.31
13:20:18|28992.53
13:20:19|28992.36
13:20:20|28994.56
13:20:21|28988.61
13:20:22|28991.95
13:20:23|28992.32
13:20:24|28994.56
13:20:25|28994.11
13:20:26|28993.6
13:20:27|28993.6
13:20:28|28997.56
13:20:29|28994.38
13:20:30|28996.29
13:20:31|28991.95
13:20:32|28991.18
13:20:33|28998.72
13:20:34|28998.53
13:20:35|28998.34
13:20:36|28997.13
13:20:37|28998.28
13:20:38|29001.73
13:20:39|29004.71
13:20:40|29003.76
13:20:41|29006.44
13:20:42|29006.92
13:20:43|29006.48
13:20:44|29006.48
13:20:46|29013.38
13:20:46|29009.5
13:20:48|29010.19
13:20:49|29010.23
13:20:49|29012.1
13:20:51|29012.06
13:20:52|29013.55
13:20:53|29007.61
13:20:54|29007.63
13:20:55|29005.65
13:20:56|29005.24
13:20:57|29007.44
13:20:58|29005.02
13:20:59|29007.31
13:21:00|29008.59
13:21:01|29007.93
13:21:02|29008.32
13:21:03|29007.95
13:21:04|29007.53
13:21:05|29007.65
13:21:06|29003.32
13:21:07|29003.93
13:21:08|29005.07
13:21:09|29004.99
13:21:10|29001.79
13:21:11|29000.93
13:21:13|29002.61
13:21:14|29002.64
13:21:14|29003.98
13:21:15|29004.
13:21:16|29001.83
13:21:17|29002.31
13:21:19|29005.5
13:21:19|29006.55
13:21:20|29006.08
13:21:21|29006.02
13:21:23|29006.02
13:21:23|29005.77
13:21:24|29006.53
13:21:26|29004.18
13:21:26|29006.7
13:21:27|29009.79
13:21:28|29009.22
13:21:30|29008.
13:21:30|29009.08
13:21:31|29009.18
13:21:33|29007.53
13:21:33|29009.39
13:21:34|29007.16
13:21:35|29006.64
13:21:36|29006.45
13:21:38|29007.37
13:21:38|29006.43
13:21:39|29003.1
13:21:40|29007.09
13:21:41|29007.06
13:21:42|29008.23
13:21:43|29009.51
13:21:44|29011.69
13:21:46|29014.43
13:21:47|29010.76
13:21:48|29011.24
13:21:49|29007.88
13:21:51|29004.
13:21:52|29006.41
13:21:52|29006.08
13:21:54|29006.42
13:21:55|29005.93
13:21:55|29002.77
13:21:56|29002.29
13:21:58|28999.29
13:21:58|29000.51
13:22:00|29006.65
13:22:01|29008.26
13:22:01|29004.97
13:22:03|29005.04
13:22:03|29006.93
13:22:04|29006.1
13:22:05|29007.79
13:22:06|29004.67
13:22:07|29003.17
13:22:08|29006.08
13:22:09|29006.94
13:22:11|29005.92
13:22:12|29007.58
13:22:12|29003.51
13:22:14|29002.45
13:22:14|29004.33
13:22:15|29007.75
13:22:17|29007.75
13:22:17|29006.99
13:22:18|29006.99
13:22:19|29006.99
13:22:21|29005.88
13:22:21|29007.
13:22:22|29008.41
13:22:24|29009.68
13:22:24|29009.64
13:22:25|29011.6
13:22:27|29011.03
13:22:27|29009.69
13:22:29|29008.04
13:22:30|29007.78
13:22:31|29007.96
13:22:32|29009.47
13:22:33|29011.26
13:22:34|29009.81
13:22:35|29009.83
13:22:36|29010.17
13:22:37|29013.56
13:22:37|29014.12
13:22:38|29013.41
13:22:40|29015.85
13:22:41|29012.63
13:22:42|29014.38
13:22:43|29014.4
13:22:43|29014.28
13:22:45|29010.08
13:22:46|29010.51
13:22:47|29011.61
13:22:48|29011.9
13:22:49|29011.37
13:22:51|29011.2
13:22:51|29013.8
13:22:53|29013.89
13:22:54|29010.58
13:22:55|29010.62
13:22:55|29010.61
13:22:57|29012.89
13:22:58|29010.31
13:23:00|29014.69
13:23:00|29013.76
13:23:02|29017.12
13:23:02|29016.89
13:23:04|29014.16
13:23:05|29025.07
13:23:06|29021.82
13:23:06|29021.62
13:23:08|29024.62
13:23:09|29020.78
13:23:10|29020.67
13:23:10|29022.37
13:23:12|29020.21
13:23:13|29022.41
13:23:13|29020.14
13:23:14|29022.56
13:23:16|29023.24
13:23:16|29026.49
13:23:18|29031.55
13:23:19|29032.45
13:23:20|29032.94
13:23:21|29031.03
13:23:22|29031.68
13:23:23|29027.61
13:23:24|29028.22
13:23:26|29028.21
13:23:26|29027.57
13:23:27|29027.48
13:23:28|29026.7
13:23:29|29024.73
13:23:30|29024.45
13:23:31|29026.57
13:23:32|29025.56
13:23:33|29027.66
13:23:34|29030.03
13:23:36|29030.49
13:23:36|29030.14
13:23:38|29027.69
13:23:38|29030.68
13:23:39|29028.55
13:23:40|29027.69
13:23:41|29029.19
13:23:42|29029.19
13:23:43|29028.94
13:23:44|29029.88
13:23:45|29027.58
13:23:46|29027.85
13:23:48|29028.13
13:23:48|29027.88
13:23:50|29027.92
13:23:51|29026.72
13:23:53|29026.34
13:23:54|29027.85
13:23:55|29026.46
13:23:56|29025.
13:23:57|29026.5
13:23:58|29026.76
13:23:59|29028.52
13:24:00|29029.4
13:24:01|29028.43
13:24:02|29027.79
13:24:03|29027.34
13:24:04|29027.64
13:24:05|29040.96
13:24:06|29042.39
13:24:07|29042.75
13:24:08|29045.25
13:24:09|29049.68
13:24:11|29052.
13:24:11|29046.4
13:24:12|29046.12
13:24:15|29045.33
13:24:16|29040.42
13:24:18|29038.76
13:24:19|29034.07
13:24:20|29038.69
13:24:20|29037.01
13:24:22|29039.88
13:24:23|29038.75
13:24:24|29039.62
13:24:25|29038.15
13:24:26|29036.87
13:24:28|29037.05
13:24:28|29034.69
13:24:29|29037.04
13:24:30|29037.02
13:24:31|29035.76
13:24:32|29035.76
13:24:33|29034.7
13:24:35|29034.39
13:24:35|29034.76
13:24:36|29034.97
13:24:38|29036.32
13:24:38|29035.92
13:24:39|29031.
13:24:41|29031.43
13:24:42|29033.04
13:24:44|29028.56
13:24:44|29027.65
13:24:45|29025.78
13:24:46|29027.58
13:24:47|29025.6
13:24:49|29024.47
13:24:50|29026.6
13:24:51|29026.23
13:24:53|29026.18
13:24:53|29026.49
13:24:55|29026.96
13:24:56|29024.57
13:24:57|29029.73
13:24:58|29029.54
13:24:59|29030.03
13:25:00|29031.34
13:25:01|29030.32
13:25:02|29022.18
13:25:03|29017.76
13:25:04|29024.7
13:25:05|29024.35
13:25:06|29021.39
13:25:07|29022.05
13:25:08|29020.43
13:25:09|29020.4
13:25:10|29021.76
13:25:11|29024.12
13:25:12|29026.
13:25:13|29030.
13:25:14|29028.83
13:25:15|29029.86
13:25:16|29024.6
13:25:17|29025.57
13:25:18|29026.37
13:25:19|29027.65
13:25:20|29026.27
13:25:21|29027.57
13:25:22|29026.33
13:25:23|29027.41
13:25:24|29026.81
13:25:25|29028.07
13:25:26|29026.59
13:25:27|29027.98
13:25:28|29024.17
13:25:29|29026.8
13:25:30|29024.86
13:25:31|29023.49
13:25:32|29024.31
13:25:33|29023.01
13:25:34|29020.75
13:25:35|29020.41
13:25:36|29019.21
13:25:37|29019.8
13:25:38|29020.96
13:25:39|29019.05
13:25:40|29018.3
13:25:41|29022.23
13:25:42|29019.64
13:25:43|29020.38
13:25:44|29019.9
13:25:45|29020.82
13:25:46|29020.52
13:25:47|29026.38
13:25:49|29023.3
13:25:50|29021.18
13:25:51|29019.19
13:25:52|29017.39
13:25:53|29020.68
13:25:54|29019.24
13:25:55|29021.26
13:25:56|29019.75
13:25:57|29018.66
13:25:58|29018.68
13:25:59|29018.68
13:26:00|29020.49
13:26:01|29019.43
13:26:02|29017.38
13:26:03|29018.41
13:26:04|29017.23
13:26:05|29017.21
13:26:06|29019.32
13:26:07|29020.68
13:26:08|29021.27
13:26:09|29021.3
13:26:10|29019.68
13:26:11|29015.43
13:26:12|29018.28
13:26:13|29020.19
13:26:14|29016.13
13:26:15|29017.09
13:26:16|29014.51
13:26:17|29015.44
13:26:18|29014.29
13:26:19|29016.25
13:26:20|29013.37
13:26:21|29010.38
13:26:22|29011.36
13:26:24|29009.47
13:26:24|29008.05
13:26:25|29009.34
13:26:26|29008.05
13:26:27|29004.73
13:26:28|29004.25
13:26:29|29004.94
13:26:30|29004.3
13:26:31|29003.97
13:26:32|29000.41
13:26:33|29000.98
13:26:34|28999.71
13:26:35|29002.13
13:26:36|29007.87
13:26:37|29001.89
13:26:38|29001.9
13:26:39|29002.58
13:26:40|29004.15
13:26:41|29004.06
13:26:43|29006.01
13:26:43|29005.67
13:26:44|29004.14
13:26:45|29003.64
13:26:46|29003.27
13:26:48|29002.32
13:26:48|29002.44
13:26:49|29003.77
13:26:51|29000.99
13:26:52|29000.14
13:26:53|28999.25
13:26:55|28999.36
13:26:55|28999.96
13:26:56|28999.96
13:26:57|28998.67
13:26:59|28999.84
13:26:59|28997.84
13:27:00|28998.22
13:27:01|28999.47
13:27:02|28997.78
13:27:04|28996.63
13:27:04|29000.93
13:27:05|28995.89
13:27:06|28997.01
13:27:07|28997.
13:27:09|28998.34
13:27:09|28999.46
13:27:10|28996.62
13:27:12|28997.57
13:27:13|28998.1
13:27:14|28998.07
13:27:15|28998.1
13:27:16|28998.48
13:27:17|28999.14
13:27:18|28999.83
13:27:19|28999.83
13:27:20|28999.83
13:27:21|28999.83
13:27:22|29000.41
13:27:23|29000.41
13:27:24|28998.73
13:27:25|28997.49
13:27:26|28998.56
13:27:27|28998.51
13:27:28|28998.56
13:27:29|28998.56
13:27:30|28996.6
13:27:31|28998.42
13:27:32|29000.65
13:27:33|28999.25
13:27:34|28999.35
13:27:35|28996.67
13:27:36|28998.52
13:27:37|28998.52
13:27:38|28998.42
13:27:39|28998.42
13:27:40|28998.4
13:27:41|28998.4
13:27:42|28999.47
13:27:43|28998.67
13:27:44|28998.81
13:27:45|28999.21
13:27:46|28999.97
13:27:47|29000.41
13:27:48|29000.41
13:27:49|29000.41
13:27:50|29001.35
13:27:52|29004.62
13:27:52|29005.29
13:27:54|29005.29
13:27:55|29003.86
13:27:56|29006.77
13:27:56|29007.61
13:27:58|29006.4
13:27:59|29007.32
13:28:00|29014.01
13:28:01|29015.45
13:28:02|29016.02
13:28:04|29017.48
13:28:04|29011.67
13:28:05|29011.93
13:28:06|29011.49
13:28:07|29010.75
13:28:08|29008.73
13:28:09|29009.81
13:28:10|29009.64
13:28:11|29010.75
13:28:12|29009.16
13:28:13|29007.38
13:28:14|29008.68
13:28:15|29008.84
13:28:16|29007.03
13:28:17|29008.85
13:28:19|29008.87
13:28:19|29009.52
13:28:20|29011.54
13:28:21|29015.55
13:28:22|29015.54
13:28:23|29016.24
13:28:24|29016.04
13:28:25|29015.81
13:28:27|29010.38
13:28:28|29011.29
13:28:29|29011.29
13:28:29|29010.85
13:28:30|29009.2
13:28:32|29010.02
13:28:32|29009.
13:28:33|29010.6
13:28:35|29011.82
13:28:36|29011.03
13:28:36|29011.03
13:28:38|29011.01
13:28:38|29010.79
13:28:39|29011.1
13:28:41|29003.21
13:28:42|29005.84
13:28:42|29005.93
13:28:44|29004.75
13:28:45|29005.98
13:28:45|29004.16
13:28:47|29003.12
13:28:47|29004.12
13:28:48|29004.24
13:28:50|29004.62
13:28:50|29005.98
13:28:51|29006.08
13:28:53|29006.07
13:28:54|29003.23
13:28:56|29004.2
13:28:57|29005.11
13:28:58|29002.3
13:28:59|29003.81
13:29:00|29002.43
13:29:01|29003.07
13:29:02|29003.68
13:29:03|29004.17
13:29:04|29004.17
13:29:05|29002.15
13:29:06|29001.63
13:29:07|29003.22
13:29:08|29003.03
13:29:09|29005.79
13:29:10|29003.4
13:29:11|29005.03
13:29:12|29005.63
13:29:14|29004.92
13:29:15|29005.78
13:29:16|29004.09
13:29:17|29007.6
13:29:18|29007.57
13:29:19|29007.29
13:29:20|29005.81
13:29:21|29007.91
13:29:22|29019.12
13:29:23|29017.26
13:29:24|29020.29
13:29:25|29020.36
13:29:26|29018.6
13:29:27|29017.9
13:29:28|29025.
13:29:29|29024.88
13:29:30|29023.2
13:29:31|29023.57
13:29:32|29023.95
13:29:33|29028.46
13:29:34|29029.45
13:29:35|29028.69
13:29:36|29028.49
13:29:37|29030.02
13:29:38|29030.02
13:29:39|29030.01
13:29:40|29030.02
13:29:41|29034.87
13:29:42|29035.13
13:29:43|29039.09
13:29:44|29040.51
13:29:45|29048.51
13:29:46|29041.34
13:29:47|29036.48
13:29:48|29037.35
13:29:49|29036.37
13:29:50|29036.99
13:29:51|29035.33
13:29:52|29039.41
13:29:53|29041.78
13:29:55|29035.58
13:29:56|29034.47
13:29:57|29034.14
13:29:58|29031.97
13:29:58|29033.36
13:30:00|29036.23
13:30:01|29037.85
13:30:02|29033.84
13:30:03|29033.87
13:30:04|29033.44
13:30:06|29028.7
13:30:06|29027.
13:30:08|29028.16
13:30:09|29029.29
13:30:10|29023.22
13:30:10|29023.19
13:30:11|29023.28
13:30:12|29026.57
13:30:14|29020.22
13:30:14|29023.91
13:30:15|29023.92
13:30:16|29022.93
13:30:18|29022.92
13:30:18|29018.43
13:30:20|29017.61
13:30:20|29018.97
13:30:22|29023.59
13:30:22|29021.83
13:30:24|29022.05
13:30:24|29022.05
13:30:26|29022.23
13:30:27|29020.8
13:30:27|29020.52
13:30:29|29021.34
13:30:30|29016.03
13:30:30|29020.15
13:30:31|29021.35
13:30:33|29019.16
13:30:33|29019.95
13:30:34|29014.09
13:30:35|29013.47
13:30:37|29013.81
13:30:37|29014.01
13:30:38|29017.25
13:30:40|29015.45
13:30:40|29006.52
13:30:41|29011.13
13:30:42|29011.77
13:30:43|29016.64
13:30:44|29017.37
13:30:46|29022.68
13:30:46|29021.94
13:30:47|29022.68
13:30:48|29021.97
13:30:50|29015.37
13:30:51|29006.07
13:30:52|29007.59
13:30:53|29006.26
13:30:53|29006.02
13:30:55|29004.78
13:30:56|29007.79
13:30:57|29009.51
13:30:59|29007.
13:30:59|29006.08
13:31:00|29005.12
13:31:01|29003.5
13:31:02|29006.23
13:31:03|29008.66
13:31:04|29006.16
13:31:05|29002.29
13:31:06|29003.5
13:31:07|29004.13
13:31:08|29004.16
13:31:09|29004.36
13:31:10|29004.21
13:31:11|29001.86
13:31:12|29001.11
13:31:13|29001.96
13:31:14|28995.35
13:31:15|28992.11
13:31:16|28995.76
13:31:17|28997.29
13:31:19|28995.43
13:31:19|28996.52
13:31:20|28994.44
13:31:21|28995.91
13:31:22|28994.05
13:31:24|28994.1
13:31:24|28996.99
13:31:25|28991.18
13:31:26|28992.36
13:31:27|28993.97
13:31:28|28997.61
13:31:29|28993.67
13:31:30|28999.76
13:31:31|29009.2
13:31:32|29004.14
13:31:33|29003.5
13:31:35|29004.54
13:31:36|29000.72
13:31:37|29003.51
13:31:38|28999.47
13:31:39|29001.72
13:31:40|28998.25
13:31:40|28997.48
13:31:42|29002.28
13:31:42|29000.87
13:31:43|28999.47
13:31:44|29000.84
13:31:45|28996.5
13:31:46|28994.64
13:31:47|28993.81
13:31:49|28995.21
13:31:49|28994.77
13:31:51|28992.32
13:31:51|28997.06
13:31:52|28995.39
13:31:53|28995.5
13:31:55|28993.84
13:31:56|28994.07
13:31:57|29001.78
13:31:59|28997.4
13:31:59|29001.11
13:32:00|29000.67
13:32:02|28999.94
13:32:02|29000.49
13:32:04|29002.61
13:32:05|29007.15
13:32:06|29002.16
13:32:07|29000.06
13:32:08|28995.02
13:32:08|28996.41
13:32:10|28999.7
13:32:11|29017.58
13:32:12|29012.01
13:32:13|29007.75
13:32:14|29006.59
13:32:15|29010.29
13:32:16|29010.78
13:32:17|29008.99
13:32:18|29007.89
13:32:19|29012.09
13:32:21|29011.43
13:32:21|29015.05
13:32:22|29011.31
13:32:23|29010.87
13:32:24|29009.98
13:32:25|29011.31
13:32:26|29013.07
13:32:28|29007.19
13:32:28|29014.06
13:32:29|29029.99
13:32:31|29022.98
13:32:32|29021.89
13:32:33|29020.12
13:32:34|29022.39
13:32:35|29022.07
13:32:35|29025.17
13:32:36|29025.63
13:32:38|29022.42
13:32:38|29021.56
13:32:39|29020.71
13:32:41|29031.15
13:32:41|29029.52
13:32:42|29030.42
13:32:44|29028.62
13:32:44|29029.97
13:32:45|29028.57
13:32:46|29028.56
13:32:47|29024.14
13:32:48|29021.56
13:32:50|29019.6
13:32:50|29020.89
13:32:52|29020.74
13:32:53|29023.23
13:32:54|29021.86
13:32:54|29021.58
13:32:55|29020.27
13:32:56|29023.02
13:32:58|29015.42
13:32:59|29015.23
13:33:00|29016.4
13:33:01|29015.94
13:33:02|29014.
13:33:03|29012.11
13:33:04|29010.32
13:33:05|29012.04
13:33:07|29007.47
13:33:07|29006.52
13:33:08|29007.8
13:33:09|29009.52
13:33:10|29007.08
13:33:12|29008.55
13:33:12|29009.8
13:33:13|29007.47
13:33:14|29007.75
13:33:15|29005.18
13:33:16|28996.63
13:33:18|28999.16
13:33:18|28995.35
13:33:20|28996.62
13:33:20|28996.65
13:33:21|29002.64
13:33:23|29001.89
13:33:24|29004.35
13:33:25|29001.93
13:33:25|28999.47
13:33:27|29002.6
13:33:28|29003.84
13:33:29|29005.16
13:33:30|29004.73
13:33:31|29008.68
13:33:31|29007.
13:33:32|29006.83
13:33:34|29005.23
13:33:35|29006.85
13:33:36|29006.78
13:33:37|29007.51
13:33:38|29008.83
13:33:39|29005.26
13:33:40|29005.59
13:33:41|29003.45
13:33:42|29002.35
13:33:43|28996.81
13:33:44|29001.22
13:33:45|29003.22
13:33:46|29005.18
13:33:47|29005.48
13:33:48|29003.52
13:33:49|29004.65
13:33:50|29005.24
13:33:51|29005.5
13:33:53|29005.5
13:33:54|29004.36
13:33:54|29002.64
13:33:56|29005.01
13:33:57|29007.81
13:33:58|29009.27
13:33:59|29009.02
13:34:00|29010.37
13:34:01|29008.25
13:34:02|29008.24
13:34:03|29010.
13:34:04|29008.13
13:34:05|29009.84
13:34:06|29008.16
13:34:07|29003.01
13:34:08|29003.32
13:34:09|29003.45
13:34:10|29003.4
13:34:11|29004.58
13:34:12|29006.22
13:34:13|29007.45
13:34:14|29010.1
13:34:15|29010.81
13:34:16|29009.72
13:34:17|29010.66
13:34:18|29012.64
13:34:19|29012.72
13:34:20|29010.98
13:34:21|29010.98
13:34:22|29010.65
13:34:23|29012.28
13:34:24|29011.21
13:34:25|29011.27
13:34:26|29009.44
13:34:27|29012.11
13:34:29|29018.28
13:34:29|29019.25
13:34:30|29020.14
13:34:31|29017.8
13:34:32|29017.48
13:34:33|29017.48
13:34:34|29016.32
13:34:35|29014.04
13:34:36|29012.08
13:34:37|29009.
13:34:38|29009.39
13:34:39|29009.22
13:34:40|29009.79
13:34:41|29011.75
13:34:42|29008.87
13:34:43|29010.76
13:34:45|29009.32
13:34:45|29010.67
13:34:47|29007.41
13:34:47|29009.32
13:34:49|29010.72
13:34:50|29010.62
13:34:51|29010.62
13:34:52|29011.02
13:34:53|29011.02
13:34:53|29011.04
13:34:55|29009.59
13:34:56|29011.15
13:34:57|29009.96
13:34:58|29011.41
13:34:59|29012.86
13:35:00|29010.78
13:35:01|29012.71
13:35:03|29012.71
13:35:03|29012.07
13:35:04|29015.43
13:35:06|29013.88
13:35:06|29016.02
13:35:07|29020.
13:35:08|29016.47
13:35:10|29016.19
13:35:11|29017.25
13:35:12|29018.27
13:35:13|29018.06
13:35:14|29015.87
13:35:15|29016.8
13:35:16|29011.68
13:35:17|29010.53
13:35:18|29009.64
13:35:19|29011.19
13:35:20|29011.19
13:35:21|29012.03
13:35:22|29010.6
13:35:24|29011.9
13:35:24|29010.6
13:35:25|29009.67
13:35:27|29009.79
13:35:28|29009.72
13:35:29|29008.9
13:35:30|29011.23
13:35:31|29009.78
13:35:32|29010.75
13:35:33|29011.04
13:35:34|29009.41
13:35:34|29009.15
13:35:35|29006.83
13:35:36|29007.85
13:35:38|29008.42
13:35:38|29009.94
13:35:39|29006.83
13:35:41|29008.04
13:35:41|29008.42
13:35:43|29008.42
13:35:43|29007.51
13:35:45|29007.31
13:35:45|29007.93
13:35:47|29011.
13:35:47|29008.97
13:35:48|29011.01
13:35:50|29011.96
13:35:51|29009.86
13:35:51|29010.31
13:35:53|29010.07
13:35:54|29008.17
13:35:54|29009.4
13:35:56|29007.8
13:35:57|29009.21
13:35:57|29010.37
13:35:59|29009.48
13:36:00|29009.45
13:36:01|29011.24
13:36:02|29009.94
13:36:03|29010.29
13:36:04|29008.8
13:36:05|29008.8
13:36:07|29006.98
13:36:07|29006.31
13:36:08|29007.8
13:36:09|29007.74
13:36:10|29006.23
13:36:11|29007.79
13:36:12|29007.79
13:36:13|29005.11
13:36:15|29005.11
13:36:15|29005.96
13:36:16|29009.49
13:36:17|29011.
13:36:18|29019.28
13:36:20|29016.82
13:36:20|29020.4
13:36:21|29021.06
13:36:22|29030.18
13:36:23|29031.33
13:36:24|29030.55
13:36:25|29028.28
13:36:27|29029.93
13:36:28|29023.71
13:36:28|29025.77
13:36:30|29028.28
13:36:31|29026.33
13:36:31|29026.37
13:36:33|29023.8
13:36:33|29026.05
13:36:35|29025.44
13:36:36|29024.63
13:36:37|29027.58
13:36:38|29026.41
13:36:39|29025.04
13:36:40|29024.14
13:36:41|29025.79
13:36:42|29025.69
13:36:43|29023.06
13:36:44|29021.13
13:36:45|29019.07
13:36:46|29019.92
13:36:47|29019.96
13:36:48|29020.68
13:36:49|29020.74
13:36:50|29019.07
13:36:51|29019.44
13:36:52|29016.4
13:36:53|29016.74
13:36:54|29014.02
13:36:55|29013.32
13:36:56|29018.
13:36:57|29016.39
13:36:58|29016.39
13:36:59|29015.68
13:37:01|29016.07
13:37:02|29014.29
13:37:03|29013.27
13:37:04|29014.68
13:37:05|29015.53
13:37:06|29015.54
13:37:07|29014.
13:37:09|29014.09
13:37:10|29014.67
13:37:11|29014.67
13:37:11|29015.61
13:37:13|29016.38
13:37:14|29014.
13:37:14|29014.
13:37:16|29020.64
13:37:17|29017.66
13:37:18|29019.81
13:37:19|29017.12
13:37:20|29018.87
13:37:21|29018.87
13:37:22|29011.25
13:37:23|29015.93
13:37:23|29015.16
13:37:25|29015.16
13:37:26|29015.4
13:37:26|29016.7
13:37:28|29024.
13:37:29|29026.78
13:37:30|29021.7
13:37:31|29021.9
13:37:32|29023.25
13:37:33|29021.09
13:37:34|29024.14
13:37:35|29024.4
13:37:36|29024.4
13:37:37|29025.5
13:37:38|29024.43
13:37:39|29025.02
13:37:40|29019.26
13:37:41|29014.02
13:37:42|29012.83
13:37:43|29016.
13:37:45|29018.38
13:37:45|29020.37
13:37:46|29018.11
13:37:47|29020.69
13:37:48|29021.15
13:37:49|29022.97
13:37:50|29025.82
13:37:51|29028.57
13:37:52|29029.3
13:37:53|29030.49
13:37:54|29030.38
13:37:55|29030.38
13:37:56|29026.9
13:37:57|29028.62
13:37:58|29028.15
13:37:59|29028.15
13:38:00|29030.76
13:38:01|29028.93
13:38:02|29029.09
13:38:04|29024.7
13:38:04|29020.65
13:38:06|29022.67
13:38:07|29024.62
13:38:07|29027.27
13:38:08|29025.09
13:38:10|29026.24
13:38:11|29027.47
13:38:12|29026.09
13:38:13|29027.99
13:38:14|29032.74
13:38:15|29034.58
13:38:16|29037.92
13:38:17|29038.76
13:38:18|29041.34
13:38:19|29038.18
13:38:20|29040.23
13:38:21|29039.62
13:38:22|29038.97
13:38:23|29039.01
13:38:24|29040.48
13:38:25|29043.17
13:38:26|29043.16
13:38:27|29043.33
13:38:28|29036.75
13:38:29|29045.44
13:38:30|29048.31
13:38:31|29047.35
13:38:32|29043.78
13:38:33|29045.98
13:38:34|29045.48
13:38:35|29049.
13:38:36|29057.91
13:38:37|29055.97
13:38:38|29059.44
13:38:39|29056.37
13:38:40|29054.92
13:38:41|29060.26
13:38:42|29067.78
13:38:43|29064.87
13:38:44|29066.19
13:38:45|29062.18
13:38:46|29061.38
13:38:47|29056.94
13:38:48|29058.73
13:38:49|29058.97
13:38:50|29059.19
13:38:51|29060.24
13:38:53|29059.95
13:38:53|29055.76
13:38:54|29066.93
13:38:56|29065.83
13:38:56|29063.49
13:38:58|29065.39
13:38:59|29068.94
13:39:00|29054.12
13:39:00|29042.67
13:39:02|29042.24
13:39:02|29045.86
13:39:04|29047.05
13:39:05|29049.39
13:39:06|29048.85
13:39:07|29046.52
13:39:08|29045.94
13:39:09|29047.15
13:39:10|29048.59
13:39:12|29052.01
13:39:13|29052.64
13:39:14|29053.85
13:39:15|29053.3
13:39:16|29048.01
13:39:16|29058.32
13:39:17|29060.25
13:39:19|29058.74
13:39:19|29055.96
13:39:21|29057.12
13:39:22|29057.68
13:39:23|29056.28
13:39:24|29060.03
13:39:25|29060.68
13:39:26|29060.46
13:39:26|29062.42
13:39:28|29061.96
13:39:28|29059.94
13:39:30|29059.22
13:39:30|29061.49
13:39:32|29059.89
13:39:32|29060.53
13:39:33|29060.02
13:39:34|29061.14
13:39:35|29060.07
13:39:36|29062.72
13:39:37|29060.54
13:39:38|29061.58
13:39:40|29059.93
13:39:40|29060.73
13:39:41|29060.25
13:39:43|29060.25
13:39:43|29060.97
13:39:45|29060.13
13:39:45|29061.2
13:39:47|29061.83
13:39:47|29061.04
13:39:49|29058.81
13:39:49|29057.09
13:39:50|29057.34
13:39:51|29058.46
13:39:53|29056.81
13:39:54|29057.34
13:39:55|29055.71
13:39:56|29058.47
13:39:57|29056.77
13:39:57|29059.1
13:39:59|29059.89
13:40:00|29058.83
13:40:00|29058.9
13:40:02|29060.16
13:40:02|29060.16
13:40:05|29056.83
13:40:06|29059.09
13:40:07|29060.63
13:40:08|29062.
13:40:09|29060.89
13:40:10|29059.
13:40:10|29061.99
13:40:12|29059.51
13:40:13|29059.63
13:40:14|29059.41
13:40:15|29059.4
13:40:16|29063.33
13:40:17|29054.65
13:40:18|29059.94
13:40:19|29058.82
13:40:20|29062.78
13:40:21|29068.
13:40:22|29072.83
13:40:23|29077.57
13:40:24|29078.35
13:40:25|29076.24
13:40:26|29080.32
13:40:27|29083.14
13:40:28|29087.77
13:40:29|29087.16
13:40:30|29087.04
13:40:31|29083.62
13:40:32|29083.67
13:40:33|29082.02
13:40:34|29081.76
13:40:35|29080.73
13:40:36|29081.3
13:40:38|29079.98
13:40:38|29074.29
13:40:39|29075.72
13:40:40|29076.96
13:40:41|29075.95
13:40:42|29081.6
13:40:43|29079.63
13:40:45|29080.47
13:40:45|29083.29
13:40:46|29081.25
13:40:47|29079.7
13:40:49|29085.15
13:40:49|29085.6
13:40:51|29087.99
13:40:52|29085.1
13:40:52|29088.45
13:40:54|29088.75
13:40:54|29085.71
13:40:55|29080.38
13:40:57|29077.07
13:40:57|29078.15
13:40:59|29081.76
13:41:00|29078.45
13:41:01|29078.52
13:41:02|29079.94
13:41:03|29075.28
13:41:04|29074.3
13:41:05|29074.5
13:41:06|29069.65
13:41:07|29062.92
13:41:08|29058.75
13:41:09|29062.64
13:41:10|29065.99
13:41:11|29064.54
13:41:12|29061.59
13:41:13|29063.51
13:41:14|29061.98
13:41:15|29064.04
13:41:17|29063.42
13:41:17|29063.02
13:41:18|29060.35
13:41:19|29060.49
13:41:20|29055.77
13:41:21|29057.4
13:41:22|29057.35
13:41:23|29077.1
13:41:25|29079.1
13:41:26|29078.63
13:41:27|29086.71
13:41:27|29085.6
13:41:28|29084.88
13:41:29|29084.19
13:41:30|29085.22
13:41:32|29085.27
13:41:33|29080.79
13:41:33|29083.27
13:41:35|29081.56
13:41:36|29080.
13:41:36|29083.13
13:41:37|29079.18
13:41:38|29079.2
13:41:40|29082.47
13:41:40|29081.73
13:41:41|29081.65
13:41:43|29081.81
13:41:44|29083.39
13:41:45|29085.27
13:41:46|29083.88
13:41:47|29094.81
13:41:48|29092.74
13:41:49|29088.
13:41:50|29089.06
13:41:51|29088.78
13:41:52|29095.2
13:41:53|29095.48
13:41:54|29097.24
13:41:55|29091.87
13:41:56|29094.02
13:41:57|29094.64
13:41:58|29094.04
13:41:59|29094.07
13:42:00|29093.49
13:42:01|29094.41
13:42:02|29091.4
13:42:03|29095.52
13:42:04|29090.61
13:42:06|29081.12
13:42:07|29082.55
13:42:08|29081.13
13:42:08|29080.45
13:42:10|29082.53
13:42:11|29082.39
13:42:12|29081.07
13:42:13|29080.78
13:42:14|29082.03
13:42:15|29085.07
13:42:16|29089.2
13:42:18|29087.89
13:42:18|29088.05
13:42:20|29088.05
13:42:21|29087.54
13:42:22|29089.88
13:42:23|29087.77
13:42:24|29092.01
13:42:25|29090.12
13:42:26|29088.78
13:42:27|29090.05
13:42:27|29090.18
13:42:29|29089.97
13:42:30|29089.13
13:42:31|29089.76
13:42:32|29084.87
13:42:33|29085.7
13:42:34|29085.57
13:42:35|29083.08
13:42:36|29082.89
13:42:37|29087.7
13:42:38|29088.23
13:42:39|29087.28
13:42:40|29089.48
13:42:41|29089.23
13:42:43|29085.2
13:42:43|29086.
13:42:44|29085.17
13:42:45|29085.59
13:42:46|29088.2
13:42:47|29090.
13:42:48|29089.63
13:42:49|29089.25
13:42:50|29089.04
13:42:51|29088.24
13:42:52|29088.12
13:42:53|29088.6
13:42:54|29089.56
13:42:55|29086.96
13:42:56|29086.13
13:42:57|29089.46
13:42:58|29089.68
13:42:59|29089.23
13:43:00|29090.64
13:43:01|29092.45
13:43:02|29090.64
13:43:03|29092.72
13:43:04|29086.67
13:43:06|29083.92
13:43:07|29085.57
13:43:08|29084.99
13:43:09|29079.14
13:43:10|29082.53
13:43:11|29081.84
13:43:12|29082.17
13:43:13|29086.
13:43:14|29087.2
13:43:14|29086.
13:43:16|29083.48
13:43:17|29082.19
13:43:18|29081.71
13:43:19|29081.47
13:43:20|29067.59
13:43:21|29071.47
13:43:22|29073.28
13:43:23|29071.21
13:43:24|29074.02
13:43:25|29069.97
13:43:26|29073.38
13:43:27|29070.55
13:43:28|29069.21
13:43:29|29071.5
13:43:31|29064.47
13:43:32|29064.52
13:43:32|29065.19
13:43:33|29063.92
13:43:34|29063.74
13:43:35|29066.21
13:43:36|29063.39
13:43:37|29062.77
13:43:38|29062.84
13:43:39|29065.27
13:43:40|29063.76
13:43:41|29064.55
13:43:42|29065.41
13:43:43|29064.49
13:43:44|29064.5
13:43:45|29063.65
13:43:46|29062.88
13:43:47|29064.03
13:43:48|29064.33
13:43:49|29062.44
13:43:50|29063.37
13:43:51|29062.83
13:43:52|29062.83
13:43:53|29062.67
13:43:54|29056.8
13:43:55|29057.34
13:43:56|29058.65
13:43:57|29055.31
13:43:58|29053.37
13:44:00|29051.67
13:44:01|29056.14
13:44:01|29054.13
13:44:02|29058.53
13:44:03|29057.42
13:44:05|29054.73
13:44:05|29055.95
13:44:07|29057.52
13:44:08|29055.91
13:44:09|29054.54
13:44:10|29054.92
13:44:12|29052.58
13:44:12|29055.67
13:44:14|29056.62
13:44:15|29057.63
13:44:16|29061.9
13:44:17|29062.68
13:44:18|29062.83
13:44:19|29060.35
13:44:20|29062.78
13:44:21|29060.38
13:44:22|29061.61
13:44:23|29063.23
13:44:24|29063.23
13:44:25|29063.12
13:44:26|29062.47
13:44:27|29062.23
13:44:28|29060.57
13:44:29|29070.41
13:44:30|29068.87
13:44:31|29074.54
13:44:32|29074.77
13:44:33|29074.28
13:44:34|29077.14
13:44:35|29078.91
13:44:36|29076.56
13:44:37|29078.63
13:44:38|29082.01
13:44:39|29077.64
13:44:40|29077.92
13:44:41|29078.32
13:44:42|29077.43
13:44:43|29078.79
13:44:44|29078.39
13:44:45|29080.31
13:44:46|29085.17
13:44:47|29086.26
13:44:48|29091.22
13:44:49|29088.34
13:44:50|29089.3
13:44:51|29082.58
13:44:52|29084.82
13:44:53|29085.23
13:44:54|29085.66
13:44:55|29083.65
13:44:56|29084.73
13:44:57|29084.58
13:44:58|29084.67
13:44:59|29086.91
13:45:00|29087.65
13:45:01|29084.28
13:45:02|29085.1
13:45:03|29083.13
13:45:04|29084.27
13:45:06|29085.28
13:45:06|29084.49
13:45:07|29085.93
13:45:09|29084.97
13:45:10|29084.68
13:45:11|29082.62
13:45:12|29082.41
13:45:13|29083.23
13:45:14|29082.19
13:45:16|29080.54
13:45:17|29083.24
13:45:17|29085.52
13:45:19|29084.83
13:45:20|29082.72
13:45:21|29085.36
13:45:21|29086.89
13:45:23|29085.85
13:45:24|29084.65
13:45:25|29082.06
13:45:26|29083.35
13:45:27|29083.22
13:45:28|29082.44
13:45:29|29081.94
13:45:30|29081.76
13:45:31|29082.71
13:45:32|29083.84
13:45:33|29084.65
13:45:34|29091.09
13:45:35|29090.12
13:45:36|29085.73
13:45:37|29088.36
13:45:39|29091.66
13:45:39|29091.86
13:45:40|29092.27
13:45:41|29088.85
13:45:42|29091.14
13:45:43|29088.66
13:45:44|29091.54
13:45:45|29091.14
13:45:46|29093.38
13:45:47|29092.54
13:45:48|29098.36
13:45:49|29096.35
13:45:50|29116.78
13:45:51|29109.
13:45:52|29100.09
13:45:53|29100.02
13:45:54|29095.
13:45:55|29098.46
13:45:56|29101.68
13:45:57|29099.94
13:45:58|29096.94
13:45:59|29093.47
13:46:00|29096.16
13:46:01|29096.16
13:46:02|29095.2
13:46:03|29092.73
13:46:04|29091.92
13:46:05|29095.22
13:46:06|29089.63
13:46:07|29092.43
13:46:08|29087.85
13:46:10|29091.2
13:46:10|29091.22
13:46:12|29091.96
13:46:13|29093.5
13:46:14|29091.18
13:46:15|29090.57
13:46:16|29091.48
13:46:18|29097.68
13:46:19|29094.4
13:46:20|29095.11
13:46:21|29097.9
13:46:22|29094.66
13:46:23|29093.64
13:46:24|29092.
13:46:25|29095.3
13:46:26|29096.28
13:46:27|29092.78
13:46:28|29094.27
13:46:29|29094.97
13:46:30|29100.21
13:46:31|29099.35
13:46:32|29094.28
13:46:33|29095.38
13:46:34|29094.53
13:46:35|29096.34
13:46:36|29095.13
13:46:37|29094.44
13:46:38|29093.87
13:46:39|29093.84
13:46:40|29094.22
13:46:41|29094.88
13:46:42|29093.01
13:46:43|29094.16
13:46:44|29089.83
13:46:45|29094.32
13:46:46|29095.46
13:46:47|29098.
13:46:48|29097.15
13:46:49|29104.23
13:46:50|29098.24
13:46:51|29100.63
13:46:52|29103.54
13:46:53|29112.52
13:46:54|29113.27
13:46:55|29110.57
13:46:56|29116.16
13:46:57|29113.33
13:46:58|29117.55
13:46:59|29128.01
13:47:00|29126.07
13:47:01|29128.64
13:47:02|29124.33
13:47:03|29125.36
13:47:04|29122.03
13:47:05|29134.51
13:47:06|29126.71
13:47:07|29129.05
13:47:08|29135.3
13:47:09|29156.44
13:47:10|29154.88
13:47:12|29167.14
13:47:13|29172.61
13:47:14|29164.14
13:47:15|29152.3
13:47:15|29145.85
13:47:17|29151.7
13:47:18|29145.86
13:47:19|29134.6
13:47:20|29126.92
13:47:21|29129.82
13:47:22|29132.55
13:47:23|29134.22
13:47:24|29134.42
13:47:25|29134.11
13:47:26|29132.1
13:47:27|29131.39
13:47:28|29134.05
13:47:29|29133.3
13:47:30|29137.98
13:47:31|29137.22
13:47:32|29142.16
13:47:33|29150.07
13:47:34|29148.43
13:47:35|29141.01
13:47:36|29140.18
13:47:37|29142.01
13:47:38|29137.83
13:47:39|29144.18
13:47:40|29142.52
13:47:41|29141.1
13:47:42|29141.96
13:47:43|29139.98
13:47:44|29133.8
13:47:45|29141.02
13:47:46|29137.37
13:47:47|29132.08
13:47:48|29123.02
13:47:49|29125.58
13:47:50|29126.07
13:47:51|29132.06
13:47:53|29130.06
13:47:53|29131.79
13:47:54|29127.91
13:47:55|29130.73
13:47:56|29139.24
13:47:57|29134.83
13:47:58|29141.67
13:47:59|29146.67
13:48:00|29151.94
13:48:01|29147.12
13:48:02|29141.92
13:48:03|29137.
13:48:04|29137.17
13:48:05|29140.02
13:48:06|29140.
13:48:07|29142.82
13:48:08|29141.98
13:48:09|29141.15
13:48:10|29153.89
13:48:11|29161.19
13:48:13|29165.99
13:48:13|29165.24
13:48:15|29159.03
13:48:16|29157.94
13:48:17|29149.03
13:48:18|29150.24
13:48:19|29155.28
13:48:21|29155.29
13:48:22|29155.14
13:48:23|29160.32
13:48:24|29165.18
13:48:25|29165.52
13:48:26|29158.49
13:48:27|29156.9
13:48:28|29154.97
13:48:29|29155.67
13:48:30|29154.24
13:48:32|29160.67
13:48:32|29164.21
13:48:34|29167.23
13:48:34|29162.55
13:48:35|29164.34
13:48:37|29163.86
13:48:37|29154.67
13:48:38|29154.77
13:48:39|29159.15
13:48:40|29155.7
13:48:41|29154.61
13:48:42|29159.27
13:48:43|29158.14
13:48:44|29156.85
13:48:45|29160.98
13:48:46|29158.22
13:48:47|29155.78
13:48:48|29158.06
13:48:49|29156.02
13:48:50|29165.84
13:48:51|29158.87
13:48:52|29159.1
13:48:53|29165.81
13:48:54|29162.25
13:48:55|29161.29
13:48:56|29161.9
13:48:57|29165.03
13:48:58|29164.89
13:49:00|29172.25
13:49:00|29171.62
13:49:01|29170.27
13:49:02|29165.01
13:49:03|29162.42
13:49:04|29163.69
13:49:05|29168.28
13:49:06|29166.66
13:49:07|29160.94
13:49:08|29160.59
13:49:10|29167.47
13:49:10|29168.69
13:49:11|29172.65
13:49:13|29182.25
13:49:14|29183.77
13:49:15|29251.21
13:49:16|29273.72
13:49:18|29275.55
13:49:18|29266.
13:49:19|29244.23
13:49:21|29282.09
13:49:22|29323.99
13:49:23|29321.92
13:49:24|29303.08
13:49:25|29317.08
13:49:26|29309.39
13:49:27|29322.64
13:49:28|29299.33
13:49:29|29310.85
13:49:30|29268.25
13:49:31|29241.09
13:49:32|29246.69
13:49:33|29256.46
13:49:34|29255.45
13:49:36|29248.85
13:49:36|29257.94
13:49:37|29244.03
13:49:38|29241.55
13:49:39|29240.95
13:49:40|29244.03
13:49:42|29239.67
13:49:42|29243.84
13:49:43|29265.38
13:49:44|29280.07
13:49:45|29275.7
13:49:46|29262.72
13:49:47|29274.55
13:49:48|29265.04
13:49:49|29261.96
13:49:50|29251.29
13:49:51|29261.32
13:49:52|29264.67
13:49:53|29260.89
13:49:54|29252.57
13:49:55|29268.77
13:49:56|29264.67
13:49:57|29260.65
13:49:59|29253.63
13:50:00|29256.28
13:50:01|29254.37
13:50:01|29238.73
13:50:02|29244.
13:50:04|29240.43
13:50:04|29269.99
13:50:05|29268.05
13:50:06|29265.44
13:50:07|29258.59
13:50:08|29258.79
13:50:09|29257.85
13:50:10|29264.08
13:50:12|29289.24
13:50:12|29297.87
13:50:14|29287.52
13:50:19|29275.7
13:50:20|29256.13
13:50:21|29254.11
13:50:22|29251.91
13:50:23|29245.75
13:50:24|29248.15
13:50:25|29242.94
13:50:26|29255.35
13:50:27|29245.66
13:50:29|29233.98
13:50:29|29233.11
13:50:30|29233.39
13:50:31|29235.58
13:50:32|29234.13
13:50:33|29236.74
13:50:34|29233.82
13:50:36|29225.62
13:50:36|29222.37
13:50:38|29225.62
13:50:38|29222.32
13:50:40|29221.09
13:50:40|29245.16
13:50:41|29241.95
13:50:42|29224.26
13:50:44|29229.41
13:50:44|29227.08
13:50:45|29226.59
13:50:47|29229.26
13:50:47|29225.58
13:50:49|29225.56
13:50:49|29225.95
13:50:50|29216.96
13:50:51|29223.2
13:50:52|29231.
13:50:54|29232.94
13:50:55|29235.87
13:50:55|29234.3
13:50:57|29229.8
13:50:58|29229.88
13:50:59|29229.1
13:51:00|29228.14
13:51:01|29230.23
13:51:02|29243.48
13:51:03|29243.26
13:51:03|29235.68
13:51:05|29234.94
13:51:06|29247.01
13:51:07|29258.47
13:51:08|29245.7
13:51:09|29230.47
13:51:10|29235.16
13:51:11|29242.14
13:51:12|29248.86
13:51:13|29244.09
13:51:15|29243.7
13:51:15|29246.05
13:51:16|29252.52
13:51:17|29237.96
13:51:18|29245.45
13:51:20|29246.86
13:51:21|29253.04
13:51:22|29254.21
13:51:23|29256.85
13:51:23|29258.44
13:51:25|29255.97
13:51:26|29266.2
13:51:27|29264.3
13:51:28|29263.06
13:51:29|29264.53
13:51:29|29257.73
13:51:31|29259.22
13:51:32|29257.65
13:51:33|29251.45
13:51:33|29257.72
13:51:34|29260.89
13:51:35|29257.96
13:51:36|29260.34
13:51:38|29256.47
13:51:39|29256.4
13:51:39|29255.15
13:51:41|29256.37
13:51:42|29254.64
13:51:42|29260.14
13:51:44|29254.21
13:51:44|29257.
13:51:45|29250.45
13:51:46|29248.18
13:51:48|29252.
13:51:48|29249.76
13:51:50|29259.72
13:51:50|29258.94
13:51:52|29254.
13:51:53|29255.15
13:51:53|29255.86
13:51:55|29251.87
13:51:55|29252.67
13:51:57|29261.38
13:51:58|29262.29
13:51:58|29261.48
13:51:59|29258.65
13:52:00|29259.94
13:52:02|29258.9
13:52:03|29268.57
13:52:04|29272.19
13:52:04|29274.21
13:52:05|29275.62
13:52:07|29277.29
13:52:07|29278.26
13:52:08|29276.56
13:52:09|29274.85
13:52:10|29270.71
13:52:11|29267.7
13:52:12|29262.65
13:52:14|29264.32
13:52:15|29262.63
13:52:16|29263.38
13:52:18|29257.43
13:52:19|29256.22
13:52:20|29252.58
13:52:21|29257.82
13:52:22|29261.58
13:52:23|29259.31
13:52:24|29259.15
13:52:26|29258.09
13:52:27|29259.79
13:52:28|29261.98
13:52:29|29263.78
13:52:30|29269.78
13:52:30|29267.81
13:52:31|29273.2
13:52:33|29278.46
13:52:34|29277.52
13:52:35|29275.26
13:52:36|29277.18
13:52:37|29288.13
13:52:37|29295.42
13:52:39|29307.08
13:52:40|29304.97
13:52:41|29309.13
13:52:42|29299.4
13:52:43|29304.86
13:52:44|29299.63
13:52:45|29284.96
13:52:46|29289.67
13:52:47|29290.97
13:52:48|29287.22
13:52:49|29288.79
13:52:50|29286.91
13:52:51|29296.45
13:52:52|29293.7
13:52:53|29292.45
13:52:54|29291.24
13:52:55|29293.26
13:52:56|29291.06
13:52:57|29291.74
13:52:58|29293.99
13:52:59|29291.11
13:53:00|29291.37
13:53:01|29293.28
13:53:02|29286.99
13:53:03|29284.98
13:53:04|29288.35
13:53:05|29287.
13:53:06|29298.99
13:53:07|29304.07
13:53:08|29317.57
13:53:09|29315.19
13:53:10|29322.78
13:53:11|29315.24
13:53:12|29314.6
13:53:13|29314.
13:53:14|29316.36
13:53:15|29319.07
13:53:16|29328.67
13:53:18|29324.86
13:53:19|29317.83
13:53:20|29344.19
13:53:21|29324.
13:53:22|29329.
13:53:23|29321.33
13:53:24|29330.31
13:53:25|29326.39
13:53:26|29323.45
13:53:27|29322.17
13:53:28|29324.28
13:53:29|29321.34
13:53:30|29321.72
13:53:32|29323.36
13:53:33|29325.62
13:53:33|29320.08
13:53:34|29319.77
13:53:35|29312.
13:53:36|29315.47
13:53:37|29315.52
13:53:38|29315.61
13:53:39|29316.22
13:53:40|29309.23
13:53:41|29312.27
13:53:42|29307.62
13:53:43|29305.57
13:53:44|29307.96
13:53:45|29307.95
13:53:46|29318.
13:53:47|29314.08
13:53:49|29324.7
13:53:49|29327.9
13:53:50|29329.98
13:53:52|29323.28
13:53:52|29320.93
13:53:54|29319.44
13:53:55|29319.63
13:53:55|29316.74
13:53:56|29315.49
13:53:57|29320.03
13:53:58|29318.5
13:54:00|29318.5
13:54:00|29319.35
13:54:01|29318.15
13:54:02|29328.95
13:54:04|29328.16
13:54:05|29325.2
13:54:05|29323.49
13:54:07|29317.87
13:54:07|29326.76
13:54:08|29324.68
13:54:09|29324.23
13:54:10|29328.93
13:54:11|29323.96
13:54:12|29327.79
13:54:14|29324.32
13:54:14|29318.42
13:54:16|29322.55
13:54:16|29319.78
13:54:18|29314.39
13:54:19|29305.26
13:54:21|29307.
13:54:22|29312.19
13:54:23|29310.85
13:54:24|29311.01
13:54:25|29308.
13:54:26|29306.02
13:54:27|29306.11
13:54:29|29302.73
13:54:29|29303.4
13:54:30|29307.08
13:54:31|29305.08
13:54:32|29302.39
13:54:33|29301.36
13:54:34|29300.24
13:54:35|29297.
13:54:36|29296.51
13:54:38|29292.79
13:54:39|29290.
13:54:40|29293.31
13:54:40|29301.
13:54:42|29293.89
13:54:42|29296.2
13:54:43|29292.89
13:54:44|29299.33
13:54:46|29305.95
13:54:47|29299.51
13:54:47|29298.76
13:54:49|29306.5
13:54:50|29306.27
13:54:51|29311.93
13:54:51|29309.2
13:54:52|29317.05
13:54:53|29320.81
13:54:54|29321.99
13:54:56|29319.84
13:54:56|29322.93
13:54:57|29320.19
13:54:59|29319.53
13:55:00|29325.65
13:55:01|29336.05
13:55:01|29335.35
13:55:02|29336.26
13:55:04|29332.
13:55:04|29337.28
13:55:06|29334.9
13:55:07|29336.62
13:55:07|29349.06
13:55:08|29355.53
13:55:10|29361.44
13:55:10|29378.46
13:55:12|29360.46
13:55:13|29374.4
13:55:13|29362.2
13:55:15|29366.74
13:55:15|29356.91
13:55:16|29355.87
13:55:17|29349.43
13:55:19|29353.38
13:55:20|29356.86
13:55:21|29350.47
13:55:22|29343.69
13:55:23|29346.32
13:55:24|29338.41
13:55:26|29335.97
13:55:26|29333.02
13:55:27|29333.2
13:55:28|29327.38
13:55:29|29322.91
13:55:30|29325.5
13:55:31|29323.13
13:55:32|29325.57
13:55:34|29324.28
13:55:34|29324.21
13:55:35|29321.9
13:55:36|29329.3
13:55:37|29321.37
13:55:38|29320.01
13:55:39|29316.25
13:55:40|29314.68
13:55:41|29311.65
13:55:42|29308.3
13:55:43|29311.48
13:55:44|29304.79
13:55:45|29304.22
13:55:46|29304.34
13:55:47|29298.19
13:55:48|29299.77
13:55:49|29301.58
13:55:50|29289.94
13:55:51|29295.19
13:55:52|29295.09
13:55:53|29294.95
13:55:54|29295.5
13:55:56|29286.97
13:55:57|29288.17
13:55:58|29281.
13:55:59|29279.22
13:56:00|29288.57
13:56:00|29280.25
13:56:01|29281.01
13:56:02|29281.13
13:56:03|29274.94
13:56:04|29279.1
13:56:05|29275.07
13:56:07|29281.13
13:56:07|29273.7
13:56:09|29274.9
13:56:10|29270.
13:56:11|29267.19
13:56:12|29267.71
13:56:13|29263.76
13:56:14|29269.21
13:56:15|29268.24
13:56:15|29269.46
13:56:17|29266.35
13:56:18|29268.55
13:56:19|29270.9
13:56:20|29268.17
13:56:21|29262.36
13:56:22|29257.03
13:56:23|29256.08
13:56:25|29258.91
13:56:26|29258.83
13:56:27|29255.06
13:56:28|29260.81
13:56:29|29261.4
13:56:30|29261.89
13:56:31|29257.49
13:56:33|29260.04
13:56:34|29260.8
13:56:35|29260.29
13:56:36|29271.01
13:56:36|29266.59
13:56:37|29267.48
13:56:39|29268.25
13:56:40|29266.65
13:56:40|29266.75
13:56:41|29269.35
13:56:42|29292.17
13:56:44|29281.91
13:56:44|29275.22
13:56:45|29281.
13:56:46|29278.97
13:56:47|29279.56
13:56:48|29278.26
13:56:49|29279.33
13:56:50|29280.5
13:56:52|29283.23
13:56:53|29281.68
13:56:53|29293.5
13:56:55|29294.99
13:56:55|29291.73
13:56:57|29304.61
13:56:58|29297.92
13:56:58|29299.01
13:56:59|29298.71
13:57:01|29304.8
13:57:01|29311.98
13:57:02|29312.87
13:57:04|29321.41
13:57:05|29335.88
13:57:06|29333.19
13:57:06|29324.56
13:57:08|29317.78
13:57:08|29316.36
13:57:10|29318.61
13:57:11|29318.24
13:57:11|29315.43
13:57:13|29313.43
13:57:13|29306.
13:57:14|29311.49
13:57:16|29315.23
13:57:16|29318.68
13:57:17|29316.24
13:57:19|29309.58
13:57:20|29319.93
13:57:21|29308.14
13:57:22|29305.94
13:57:23|29306.64
13:57:24|29297.05
13:57:25|29303.74
13:57:26|29298.2
13:57:28|29301.58
13:57:28|29298.5
13:57:29|29297.06
13:57:30|29299.72
13:57:31|29301.22
13:57:33|29299.71
13:57:33|29293.97
13:57:34|29288.31
13:57:36|29286.96
13:57:37|29289.82
13:57:38|29287.32
13:57:39|29292.02
13:57:40|29289.49
13:57:40|29289.28
13:57:41|29283.69
13:57:43|29282.09
13:57:43|29280.6
13:57:45|29285.85
13:57:46|29280.37
13:57:47|29276.12
13:57:48|29287.14
13:57:49|29281.77
13:57:50|29284.58
13:57:51|29282.14
13:57:52|29285.23
13:57:53|29282.14
13:57:54|29282.52
13:57:55|29282.56
13:57:56|29280.85
13:57:57|29283.33
13:57:58|29283.29
13:57:59|29284.13
13:58:00|29283.28
13:58:01|29290.43
13:58:02|29291.81
13:58:03|29288.23
13:58:04|29286.62
13:58:05|29286.54
13:58:06|29287.92
13:58:07|29288.46
13:58:08|29290.39
13:58:09|29295.82
13:58:10|29289.02
13:58:11|29288.26
13:58:12|29285.61
13:58:13|29285.56
13:58:14|29286.23
13:58:15|29285.19
13:58:16|29282.84
13:58:18|29281.93
13:58:18|29281.08
13:58:19|29274.89
13:58:20|29276.24
13:58:22|29277.37
13:58:23|29272.91
13:58:24|29277.09
13:58:25|29275.74
13:58:26|29271.09
13:58:27|29268.38
13:58:29|29262.21
13:58:29|29268.31
13:58:30|29268.55
13:58:31|29266.24
13:58:32|29271.06
13:58:33|29261.29
13:58:34|29263.25
13:58:35|29265.56
13:58:36|29268.67
13:58:38|29270.96
13:58:39|29270.18
13:58:39|29264.
13:58:40|29269.99
13:58:42|29268.42
13:58:42|29267.15
13:58:44|29263.76
13:58:44|29268.86
13:58:45|29272.61
13:58:47|29269.62
13:58:48|29268.73
13:58:49|29270.61
13:58:50|29268.23
13:58:51|29262.
13:58:52|29259.65
13:58:53|29258.44
13:58:54|29251.97
13:58:54|29252.59
13:58:55|29253.78
13:58:56|29252.26
13:58:58|29247.87
13:58:59|29247.66
13:59:00|29250.
13:59:01|29247.03
13:59:02|29247.27
13:59:03|29257.15
13:59:04|29257.53
13:59:04|29259.85
13:59:06|29263.82
13:59:07|29260.2
13:59:08|29264.43
13:59:08|29269.8
13:59:10|29270.18
13:59:11|29271.11
13:59:12|29271.55
13:59:13|29272.07
13:59:13|29276.77
13:59:14|29276.
13:59:16|29274.44
13:59:17|29279.94
13:59:18|29275.17
13:59:19|29276.12
13:59:20|29276.1
13:59:21|29279.55
13:59:21|29276.98
13:59:22|29279.87
13:59:24|29279.85
13:59:25|29276.27
13:59:26|29281.33
13:59:27|29282.01
13:59:28|29283.3
13:59:29|29284.67
13:59:30|29293.36
13:59:31|29292.65
13:59:32|29315.05
13:59:33|29315.5
13:59:34|29313.
13:59:35|29310.85
13:59:36|29310.56
13:59:37|29313.71
13:59:38|29307.68
13:59:39|29307.49
13:59:40|29297.43
13:59:41|29299.18
13:59:42|29300.85
13:59:43|29296.93
13:59:44|29304.8
13:59:45|29300.14
13:59:47|29295.04
13:59:47|29284.4
13:59:48|29284.04
13:59:49|29282.19
13:59:50|29289.
13:59:51|29289.82
13:59:53|29288.44
13:59:54|29290.61
13:59:54|29294.29
13:59:56|29295.21
13:59:57|29292.76
13:59:57|29289.93
13:59:58|29291.23
14:00:00|29292.79
14:00:00|29291.86
14:00:02|29294.94
14:00:02|29287.3
14:00:03|29298.18
14:00:05|29297.23
14:00:05|29303.37
14:00:07|29298.69
14:00:07|29292.9
14:00:08|29295.86
14:00:09|29292.53
14:00:11|29295.02
14:00:11|29301.89
14:00:12|29309.68
14:00:13|29307.78
14:00:15|29306.53
14:00:15|29306.57
14:00:16|29303.02
14:00:17|29303.85
14:00:18|29301.41
14:00:19|29294.86
14:00:20|29293.98
14:00:21|29290.02
14:00:22|29291.12
14:00:24|29294.08
14:00:25|29294.9
14:00:26|29289.71
14:00:27|29289.35
14:00:28|29288.89
14:00:29|29292.
14:00:30|29289.96
14:00:31|29286.16
14:00:32|29282.73
14:00:33|29286.86
14:00:34|29286.02
14:00:34|29285.95
14:00:36|29281.61
14:00:37|29277.73
14:00:38|29275.26
14:00:39|29281.08
14:00:40|29279.57
14:00:41|29281.35
14:00:42|29286.94
14:00:43|29286.57
14:00:44|29289.61
14:00:45|29288.47
14:00:46|29287.49
14:00:47|29284.79
14:00:48|29285.43
14:00:49|29287.54
14:00:50|29288.98
14:00:51|29285.63
14:00:52|29281.79
14:00:53|29287.
14:00:54|29288.76
14:00:55|29290.58
14:00:56|29288.02
14:00:57|29293.45
14:00:58|29290.3
14:00:59|29284.46
14:01:00|29285.39
14:01:01|29283.73
14:01:02|29282.81
14:01:03|29275.25
14:01:04|29275.26
14:01:05|29275.91
14:01:06|29273.23
14:01:07|29274.91
14:01:08|29272.53
14:01:09|29265.76
14:01:10|29258.18
14:01:11|29261.06
14:01:12|29254.21
14:01:13|29257.9
14:01:14|29247.5
14:01:15|29251.14
14:01:16|29254.17
14:01:17|29253.25
14:01:18|29244.68
14:01:19|29245.75
14:01:20|29245.71
14:01:21|29242.48
14:01:22|29237.56
14:01:23|29239.14
14:01:24|29237.65
14:01:26|29236.36
14:01:26|29236.87
14:01:27|29239.28
14:01:29|29242.1
14:01:29|29240.1
14:01:31|29239.15
14:01:32|29238.34
14:01:33|29239.14
14:01:34|29228.55
14:01:35|29230.01
14:01:35|29214.88
14:01:37|29215.82
14:01:38|29212.35
14:01:39|29208.9
14:01:39|29211.03
14:01:41|29212.23
14:01:42|29208.66
14:01:42|29217.54
14:01:44|29212.41
14:01:45|29208.26
14:01:46|29213.52
14:01:46|29217.14
14:01:48|29206.72
14:01:49|29184.18
14:01:50|29177.98
14:01:51|29178.66
14:01:52|29176.99
14:01:53|29184.21
14:01:53|29188.96
14:01:55|29181.15
14:01:56|29181.88
14:01:57|29190.93
14:01:58|29191.16
14:01:59|29195.62
14:02:00|29204.59
14:02:01|29211.36
14:02:03|29197.96
14:02:03|29193.91
14:02:04|29189.31
14:02:05|29168.67
14:02:06|29168.68
14:02:07|29151.79
14:02:09|29152.78
14:02:09|29160.13
14:02:10|29173.85
14:02:11|29170.04
14:02:12|29167.72
14:02:14|29165.99
14:02:14|29168.93
14:02:15|29158.81
14:02:16|29162.6
14:02:17|29169.54
14:02:18|29169.
14:02:21|29170.24
14:02:21|29173.35
14:02:22|29168.53
14:02:23|29171.28
14:02:24|29166.66
14:02:26|29156.2
14:02:27|29155.25
14:02:28|29144.04
14:02:29|29124.69
14:02:30|29137.18
14:02:31|29144.06
14:02:32|29161.86
14:02:33|29162.13
14:02:34|29159.86
14:02:35|29164.06
14:02:36|29158.15
14:02:37|29160.01
14:02:38|29170.35
14:02:39|29166.64
14:02:40|29162.
14:02:41|29160.34
14:02:42|29169.6
14:02:43|29164.
14:02:44|29156.81
14:02:45|29160.65
14:02:46|29164.34
14:02:47|29159.22
14:02:48|29154.27
14:02:49|29151.28
14:02:50|29146.32
14:02:51|29144.56
14:02:52|29142.45
14:02:53|29151.26
14:02:54|29162.52
14:02:55|29156.
14:02:56|29151.78
14:02:58|29152.73
14:02:58|29155.13
14:02:59|29150.
14:03:00|29150.59
14:03:01|29157.38
14:03:02|29163.03
14:03:03|29162.77
14:03:04|29162.22
14:03:05|29166.78
14:03:06|29161.44
14:03:07|29162.8
14:03:08|29166.2
14:03:09|29154.81
14:03:10|29153.05
14:03:11|29151.93
14:03:12|29144.23
14:03:14|29127.78
14:03:14|29127.04
14:03:15|29126.07
14:03:16|29123.91
14:03:17|29125.8
14:03:18|29122.47
14:03:19|29128.09
14:03:20|29125.96
14:03:21|29123.47
14:03:22|29126.53
14:03:23|29128.99
14:03:24|29136.33
14:03:25|29142.16
14:03:27|29130.91
14:03:28|29135.6
14:03:29|29139.04
14:03:31|29141.34
14:03:31|29135.65
14:03:32|29131.51
14:03:33|29136.43
14:03:34|29135.03
14:03:35|29134.64
14:03:37|29129.5
14:03:38|29131.33
14:03:39|29137.29
14:03:39|29136.
14:03:41|29138.35
14:03:42|29142.34
14:03:42|29140.35
14:03:43|29141.28
14:03:45|29141.4
14:03:45|29144.5
14:03:46|29138.46
14:03:48|29136.88
14:03:48|29136.72
14:03:49|29138.99
14:03:50|29134.96
14:03:52|29141.65
14:03:53|29142.17
14:03:53|29141.43
14:03:55|29142.49
14:03:56|29148.25
14:03:57|29146.75
14:03:58|29145.65
14:03:59|29143.09
14:04:00|29144.38
14:04:01|29148.7
14:04:02|29149.6
14:04:03|29146.19
14:04:04|29146.82
14:04:05|29152.87
14:04:06|29150.08
14:04:07|29154.57
14:04:08|29153.45
14:04:09|29158.94
14:04:10|29164.27
14:04:11|29159.54
14:04:12|29158.
14:04:13|29159.51
14:04:14|29157.3
14:04:15|29148.44
14:04:16|29146.45
14:04:17|29144.18
14:04:18|29149.38
14:04:19|29155.42
14:04:20|29154.
14:04:21|29151.21
14:04:22|29149.2
14:04:23|29150.62
14:04:24|29148.6
14:04:25|29147.98
14:04:26|29150.
14:04:27|29143.23
14:04:28|29152.5
14:04:29|29150.64
14:04:30|29149.54
14:04:32|29148.82
14:04:32|29156.07
14:04:33|29158.11
14:04:34|29150.
14:04:35|29147.
14:04:36|29150.69
14:04:38|29150.55
14:04:38|29150.68
14:04:39|29154.13
14:04:41|29154.04
14:04:42|29153.56
14:04:42|29151.27
14:04:43|29154.23
14:04:44|29159.79
14:04:45|29156.9
14:04:46|29158.25
14:04:48|29154.23
14:04:49|29155.98
14:04:50|29158.25
14:04:51|29160.54
14:04:52|29161.81
14:04:53|29160.7
14:04:54|29155.73
14:04:55|29159.28
14:04:55|29160.82
14:04:57|29157.44
14:04:58|29161.69
14:04:58|29162.62
14:05:00|29167.31
14:05:00|29168.47
14:05:02|29164.53
14:05:03|29166.14
14:05:04|29164.5
14:05:05|29168.61
14:05:06|29167.62
14:05:07|29173.01
14:05:08|29170.17
14:05:09|29172.92
14:05:10|29173.37
14:05:11|29183.13
14:05:12|29185.37
14:05:13|29185.93
14:05:14|29192.21
14:05:15|29188.14
14:05:16|29189.01
14:05:17|29186.68
14:05:18|29186.39
14:05:19|29189.93
14:05:20|29187.
14:05:21|29186.27
14:05:22|29187.13
14:05:23|29189.9
14:05:24|29193.37
14:05:26|29200.24
14:05:26|29201.57
14:05:27|29204.14
14:05:29|29198.72
14:05:30|29203.58
14:05:30|29205.37
14:05:32|29209.7
14:05:33|29203.6
14:05:34|29203.29
14:05:35|29207.62
14:05:35|29206.74
14:05:37|29210.09
14:05:39|29209.42
14:05:39|29205.25
14:05:40|29204.39
14:05:41|29195.5
14:05:42|29203.27
14:05:44|29205.15
14:05:45|29209.6
14:05:46|29214.36
14:05:46|29217.7
14:05:48|29216.81
14:05:49|29222.75
14:05:50|29213.14
14:05:51|29211.12
14:05:52|29215.6
14:05:53|29209.79
14:05:54|29211.6
14:05:55|29209.65
14:05:56|29204.06
14:05:57|29207.2
14:05:58|29201.58
14:05:59|29205.03
14:06:00|29202.23
14:06:01|29205.52
14:06:01|29202.99
14:06:03|29212.
14:06:04|29204.28
14:06:05|29195.73
14:06:06|29200.22
14:06:07|29198.08
14:06:08|29196.15
14:06:09|29196.19
14:06:10|29194.05
14:06:11|29195.47
14:06:12|29188.15
14:06:13|29186.07
14:06:14|29179.13
14:06:15|29173.4
14:06:16|29176.65
14:06:17|29174.21
14:06:18|29173.58
14:06:19|29172.93
14:06:20|29170.79
14:06:21|29166.9
14:06:22|29167.41
14:06:23|29172.92
14:06:24|29176.96
14:06:25|29173.2
14:06:26|29173.42
14:06:27|29176.35
14:06:28|29180.71
14:06:29|29184.
14:06:30|29179.95
14:06:31|29179.81
14:06:33|29185.28
14:06:33|29182.56
14:06:34|29184.94
14:06:36|29185.58
14:06:36|29183.63
14:06:37|29180.58
14:06:39|29171.78
14:06:40|29174.98
14:06:41|29176.
14:06:42|29177.97
14:06:43|29181.72
14:06:44|29179.46
14:06:45|29177.4
14:06:46|29174.63
14:06:47|29174.63
14:06:48|29167.94
14:06:49|29169.33
14:06:50|29170.28
14:06:51|29161.89
14:06:52|29163.32
14:06:53|29164.05
14:06:54|29166.06
14:06:55|29162.13
14:06:56|29157.49
14:06:57|29157.19
14:06:58|29148.51
14:06:59|29152.6
14:07:00|29149.69
14:07:01|29137.26
14:07:02|29133.15
14:07:03|29141.1
14:07:05|29148.47
14:07:06|29148.74
14:07:07|29147.93
14:07:08|29151.43
14:07:08|29147.91
14:07:09|29148.83
14:07:10|29142.
14:07:11|29143.1
14:07:12|29135.75
14:07:14|29139.82
14:07:14|29141.28
14:07:15|29138.55
14:07:16|29137.5
14:07:17|29139.81
14:07:18|29133.18
14:07:20|29132.15
14:07:20|29129.85
14:07:22|29129.02
14:07:23|29132.78
14:07:23|29131.08
14:07:24|29131.65
14:07:25|29129.05
14:07:27|29141.
14:07:28|29132.04
14:07:29|29133.03
14:07:31|29131.44
14:07:32|29127.39
14:07:33|29127.6
14:07:34|29128.41
14:07:35|29133.25
14:07:36|29127.91
14:07:37|29127.19
14:07:39|29121.68
14:07:39|29122.92
14:07:40|29127.33
14:07:41|29125.78
14:07:42|29126.27
14:07:43|29119.29
14:07:44|29123.54
14:07:45|29118.37
14:07:46|29116.61
14:07:48|29111.68
14:07:48|29118.75
14:07:50|29118.43
14:07:51|29116.94
14:07:52|29119.34
14:07:52|29121.07
14:07:54|29116.5
14:07:55|29128.72
14:07:56|29125.27
14:07:57|29127.13
14:07:58|29130.31
14:07:59|29127.55
14:08:00|29125.82
14:08:01|29126.93
14:08:01|29133.82
14:08:03|29138.04
14:08:04|29129.55
14:08:05|29123.44
14:08:06|29124.85
14:08:07|29117.29
14:08:08|29112.33
14:08:09|29114.93
14:08:09|29097.31
14:08:11|29104.96
14:08:12|29105.72
14:08:13|29103.48
14:08:13|29100.99
14:08:15|29102.39
14:08:16|29099.99
14:08:16|29100.13
14:08:18|29104.7
14:08:19|29108.95
14:08:20|29103.25
14:08:21|29104.
14:08:22|29112.72
14:08:23|29108.13
14:08:24|29118.31
14:08:25|29115.3
14:08:26|29119.25
14:08:27|29117.91
14:08:28|29121.19
14:08:29|29112.82
14:08:30|29109.09
14:08:31|29106.9
14:08:32|29103.78
14:08:33|29102.69
14:08:34|29101.83
14:08:35|29099.49
14:08:36|29086.42
14:08:38|29085.01
14:08:39|29085.52
14:08:39|29087.3
14:08:40|29087.35
14:08:42|29089.33
14:08:43|29082.69
14:08:44|29082.64
14:08:45|29081.76
14:08:46|29070.61
14:08:47|29075.49
14:08:48|29071.95
14:08:49|29070.12
14:08:50|29072.57
14:08:51|29076.36
14:08:52|29078.34
14:08:53|29088.76
14:08:54|29089.51
14:08:55|29086.82
14:08:57|29087.89
14:08:57|29088.06
14:08:58|29087.88
14:08:59|29089.88
14:09:00|29090.43
14:09:01|29091.27
14:09:02|29090.
14:09:03|29088.84
14:09:04|29089.83
14:09:05|29088.09
14:09:06|29092.06
14:09:07|29075.13
14:09:09|29073.02
14:09:10|29066.33
14:09:10|29068.1
14:09:11|29071.69
14:09:13|29075.46
14:09:13|29079.18
14:09:14|29079.55
14:09:16|29082.94
14:09:16|29081.68
14:09:17|29084.34
14:09:18|29086.06
14:09:20|29088.5
14:09:21|29089.68
14:09:22|29090.88
14:09:23|29088.82
14:09:24|29088.77
14:09:24|29090.37
14:09:26|29096.38
14:09:26|29095.52
14:09:27|29105.85
14:09:29|29117.93
14:09:29|29118.5
14:09:31|29113.21
14:09:31|29118.85
14:09:33|29117.56
14:09:34|29118.85
14:09:36|29115.14
14:09:37|29122.
14:09:38|29125.04
14:09:39|29119.7
14:09:40|29104.71
14:09:41|29119.09
14:09:42|29117.
14:09:43|29114.44
14:09:44|29114.3
14:09:45|29111.09
14:09:46|29109.55
14:09:47|29111.27
14:09:48|29114.82
14:09:49|29114.92
14:09:50|29116.6
14:09:51|29119.33
14:09:52|29113.57
14:09:53|29116.
14:09:54|29116.54
14:09:55|29117.89
14:09:56|29117.89
14:09:57|29110.67
14:09:58|29111.37
14:09:59|29111.47
14:10:00|29115.63
14:10:01|29112.7
14:10:02|29115.2
14:10:03|29109.28
14:10:04|29108.11
14:10:05|29108.74
14:10:06|29112.39
14:10:07|29116.47
14:10:08|29117.85
14:10:09|29116.02
14:10:10|29114.39
14:10:11|29114.06
14:10:12|29114.95
14:10:13|29115.2
14:10:14|29111.34
14:10:15|29110.21
14:10:16|29106.91
14:10:17|29109.15
14:10:18|29108.69
14:10:19|29109.15
14:10:20|29111.22
14:10:21|29102.34
14:10:22|29109.13
14:10:23|29104.34
14:10:24|29105.
14:10:25|29102.
14:10:26|29108.85
14:10:27|29107.54
14:10:28|29106.15
14:10:29|29099.25
14:10:30|29098.43
14:10:31|29096.6
14:10:32|29095.53
14:10:33|29098.54
14:10:35|29092.8
14:10:36|29102.6
14:10:37|29100.56
14:10:38|29107.93
14:10:39|29106.75
14:10:40|29102.
14:10:41|29095.88
14:10:42|29090.
14:10:43|29095.68
14:10:44|29089.7
14:10:45|29082.92
14:10:46|29082.23
14:10:47|29085.63
14:10:49|29082.31
14:10:49|29080.05
14:10:50|29079.93
14:10:51|29082.84
14:10:52|29077.99
14:10:53|29079.15
14:10:54|29087.53
14:10:55|29089.21
14:10:56|29086.38
14:10:57|29088.34
14:10:58|29085.39
14:10:59|29084.35
14:11:00|29082.18
14:11:02|29081.65
14:11:02|29080.84
14:11:04|29083.26
14:11:04|29092.06
14:11:06|29080.92
14:11:06|29081.74
14:11:07|29081.02
14:11:09|29084.38
14:11:10|29088.48
14:11:10|29089.98
14:11:12|29091.36
14:11:13|29089.17
14:11:14|29088.57
14:11:15|29088.53
14:11:16|29090.82
14:11:17|29088.35
14:11:18|29096.53
14:11:19|29098.9
14:11:20|29101.11
14:11:21|29097.25
14:11:22|29099.73
14:11:23|29096.22
14:11:24|29096.48
14:11:25|29101.21
14:11:26|29108.46
14:11:27|29103.5
14:11:28|29105.65
14:11:29|29108.55
14:11:30|29105.5
14:11:31|29102.78
14:11:32|29101.51
14:11:33|29101.9
14:11:34|29105.56
14:11:36|29094.72
14:11:36|29095.4
14:11:37|29096.25
14:11:38|29098.
14:11:39|29096.52
14:11:40|29102.49
14:11:42|29107.89
14:11:43|29106.23
14:11:44|29106.74
14:11:45|29105.74
14:11:46|29105.89
14:11:47|29104.22
14:11:48|29104.87
14:11:49|29107.56
14:11:51|29107.23
14:11:51|29112.31
14:11:52|29110.94
14:11:53|29114.56
14:11:54|29128.4
14:11:55|29129.79
14:11:56|29130.81
14:11:57|29130.06
14:11:58|29130.78
14:11:59|29124.71
14:12:01|29121.94
14:12:02|29122.32
14:12:02|29125.95
14:12:04|29125.
14:12:04|29122.19
14:12:05|29120.55
14:12:07|29131.14
14:12:08|29129.06
14:12:09|29127.87
14:12:09|29129.17
14:12:11|29130.11
14:12:12|29127.2
14:12:13|29129.49
14:12:14|29132.82
14:12:15|29131.87
14:12:16|29131.93
14:12:17|29139.05
14:12:18|29133.64
14:12:19|29137.65
14:12:20|29134.51
14:12:21|29137.66
14:12:22|29137.73
14:12:23|29137.66
14:12:24|29139.34
14:12:25|29136.75
14:12:26|29134.45
14:12:27|29133.7
14:12:28|29133.34
14:12:29|29140.
14:12:30|29145.52
14:12:31|29143.23
14:12:32|29140.74
14:12:33|29137.96
14:12:34|29141.98
14:12:35|29143.66
14:12:36|29129.5
14:12:37|29129.
14:12:38|29132.25
14:12:39|29127.42
14:12:41|29131.55
14:12:42|29133.01
14:12:43|29134.22
14:12:43|29131.4
14:12:44|29130.14
14:12:45|29133.34
14:12:47|29135.43
14:12:48|29135.07
14:12:48|29135.63
14:12:50|29138.11
14:12:51|29137.42
14:12:52|29129.08
14:12:53|29130.44
14:12:54|29131.68
14:12:55|29129.37
14:12:55|29126.11
14:12:57|29125.92
14:12:57|29128.72
14:12:59|29130.
14:13:00|29132.08
14:13:00|29136.66
14:13:02|29134.18
14:13:03|29128.22
14:13:04|29128.16
14:13:05|29125.
14:13:06|29128.35
14:13:07|29126.14
14:13:08|29128.63
14:13:09|29126.52
14:13:10|29128.27
14:13:12|29133.87
14:13:12|29135.47
14:13:13|29131.8
14:13:14|29131.5
14:13:15|29131.69
14:13:16|29135.
14:13:17|29136.7
14:13:18|29133.37
14:13:19|29136.56
14:13:20|29133.36
14:13:21|29132.54
14:13:23|29135.79
14:13:23|29134.36
14:13:24|29136.42
14:13:25|29136.16
14:13:26|29131.33
14:13:28|29131.94
14:13:28|29128.95
14:13:29|29128.25
14:13:30|29129.31
14:13:31|29128.12
14:13:33|29129.17
14:13:34|29132.23
14:13:35|29136.65
14:13:35|29139.
14:13:37|29135.32
14:13:39|29138.93
14:13:40|29137.35
14:13:41|29139.53
14:13:42|29138.57
14:13:43|29137.
14:13:45|29142.91
14:13:46|29144.56
14:13:46|29149.47
14:13:48|29148.87
14:13:49|29147.12
14:13:50|29152.88
14:13:51|29159.4
14:13:52|29163.23
14:13:53|29168.21
14:13:54|29177.15
14:13:55|29172.27
14:13:55|29170.41
14:13:56|29164.58
14:13:58|29158.33
14:13:59|29161.45
14:13:59|29161.96
14:14:00|29163.35
14:14:02|29167.6
14:14:03|29164.32
14:14:03|29163.9
14:14:05|29160.16
14:14:06|29162.09
14:14:06|29159.21
14:14:08|29161.4
14:14:09|29156.74
14:14:10|29157.49
14:14:11|29158.12
14:14:11|29158.44
14:14:12|29157.36
14:14:14|29157.77
14:14:15|29153.9
14:14:16|29156.39
14:14:17|29153.51
14:14:18|29155.44
14:14:19|29156.82
14:14:20|29158.19
14:14:20|29162.21
14:14:22|29164.
14:14:23|29165.67
14:14:24|29163.66
14:14:25|29158.33
14:14:26|29156.45
14:14:27|29156.55
14:14:28|29148.83
14:14:29|29144.36
14:14:30|29147.05
14:14:31|29148.46
14:14:33|29144.68
14:14:33|29148.56
14:14:34|29148.51
14:14:35|29148.98
14:14:36|29152.7
14:14:38|29157.
14:14:39|29156.05
14:14:40|29155.51
14:14:41|29154.67
14:14:43|29154.54
14:14:43|29152.28
14:14:44|29154.16
14:14:45|29154.66
14:14:47|29149.51
14:14:48|29152.66
14:14:49|29150.42
14:14:50|29150.52
14:14:51|29148.87
14:14:52|29149.74
14:14:53|29155.99
14:14:54|29151.43
14:14:54|29146.79
14:14:55|29151.32
14:14:57|29148.92
14:14:57|29153.17
14:14:59|29151.11
14:15:00|29147.88
14:15:01|29146.
14:15:02|29144.05
14:15:03|29143.23
14:15:04|29143.76
14:15:05|29145.23
14:15:05|29143.24
14:15:07|29141.33
14:15:07|29139.37
14:15:09|29143.28
14:15:10|29148.83
14:15:11|29150.61
14:15:12|29150.65
14:15:13|29157.69
14:15:14|29155.33
14:15:15|29149.82
14:15:16|29150.94
14:15:17|29149.58
14:15:18|29142.88
14:15:19|29143.04
14:15:20|29142.99
14:15:21|29140.7
14:15:23|29143.8
14:15:23|29147.
14:15:24|29143.61
14:15:25|29146.53
14:15:26|29151.34
14:15:27|29149.46
14:15:28|29149.7
14:15:29|29153.63
14:15:30|29153.13
14:15:31|29154.
14:15:32|29156.61
14:15:33|29159.36
14:15:34|29163.46
14:15:35|29163.43
14:15:36|29167.25
14:15:37|29167.79
14:15:38|29167.54
14:15:40|29167.5
14:15:41|29167.43
14:15:42|29163.73
14:15:43|29164.33
14:15:44|29170.52
14:15:45|29168.71
14:15:46|29165.98
14:15:47|29166.34
14:15:48|29166.9
14:15:49|29166.12
14:15:50|29167.68
14:15:51|29166.45
14:15:52|29164.34
14:15:54|29166.24
14:15:54|29166.58
14:15:55|29172.06
14:15:56|29178.76
14:15:57|29177.07
14:15:58|29185.46
14:16:00|29186.2
14:16:01|29183.72
14:16:02|29186.67
14:16:03|29182.72
14:16:03|29181.24
14:16:05|29177.75
14:16:06|29167.34
14:16:06|29170.46
14:16:07|29168.54
14:16:09|29166.91
14:16:09|29174.4
14:16:11|29174.17
14:16:12|29177.18
14:16:13|29180.18
14:16:13|29179.02
14:16:15|29181.4
14:16:15|29181.68
14:16:17|29182.57
14:16:18|29180.14
14:16:19|29181.4
14:16:20|29179.01
14:16:20|29179.43
14:16:21|29180.26
14:16:23|29178.13
14:16:23|29177.7
14:16:24|29180.48
14:16:25|29179.8
14:16:26|29179.39
14:16:27|29179.54
14:16:29|29182.5
14:16:29|29179.21
14:16:30|29181.34
14:16:31|29179.96
14:16:33|29178.44
14:16:34|29179.38
14:16:34|29173.77
14:16:36|29175.47
14:16:36|29175.71
14:16:37|29174.64
14:16:39|29179.26
14:16:40|29179.95
14:16:41|29180.03
14:16:42|29178.34
14:16:43|29180.73
14:16:45|29183.87
14:16:45|29186.68
14:16:47|29187.29
14:16:48|29191.49
14:16:49|29191.72
14:16:50|29191.
14:16:50|29190.98
14:16:52|29188.42
14:16:52|29189.53
14:16:53|29183.3
14:16:55|29182.07
14:16:56|29179.3
14:16:57|29176.82
14:16:58|29177.35
14:16:59|29178.77
14:17:00|29175.41
14:17:01|29171.57
14:17:02|29164.21
14:17:02|29172.9
14:17:04|29173.35
14:17:05|29169.94
14:17:05|29170.28
14:17:07|29167.3
14:17:07|29168.19
14:17:09|29172.05
14:17:10|29172.43
14:17:10|29168.99
14:17:12|29168.79
14:17:13|29163.1
14:17:13|29159.51
14:17:14|29143.74
14:17:16|29152.71
14:17:17|29153.99
14:17:17|29151.28
14:17:19|29148.74
14:17:20|29149.87
14:17:21|29151.42
14:17:22|29149.62
14:17:23|29148.9
14:17:24|29149.27
14:17:25|29151.76
14:17:26|29149.87
14:17:27|29147.53
14:17:28|29145.08
14:17:29|29136.
14:17:30|29138.49
14:17:31|29131.54
14:17:32|29127.1
14:17:33|29128.21
14:17:34|29139.56
14:17:35|29138.62
14:17:36|29136.67
14:17:37|29138.12
14:17:38|29139.89
14:17:39|29138.05
14:17:40|29135.47
14:17:42|29133.73
14:17:43|29130.72
14:17:44|29128.73
14:17:45|29133.35
14:17:46|29135.32
14:17:46|29132.79
14:17:48|29143.28
14:17:49|29140.3
14:17:50|29148.65
14:17:51|29146.1
14:17:52|29151.2
14:17:53|29153.59
14:17:54|29156.45
14:17:55|29155.75
14:17:56|29151.29
14:17:57|29149.84
14:17:58|29153.13
14:18:00|29150.4
14:18:00|29150.9
14:18:01|29152.68
14:18:02|29155.51
14:18:03|29160.02
14:18:05|29164.29
14:18:05|29165.05
14:18:06|29161.16
14:18:07|29164.34
14:18:08|29166.44
14:18:09|29172.11
14:18:10|29169.48
14:18:12|29166.9
14:18:13|29170.43
14:18:14|29174.57
14:18:14|29174.35
14:18:15|29174.62
14:18:17|29173.99
14:18:17|29174.46
14:18:19|29182.87
14:18:19|29181.52
14:18:20|29180.21
14:18:22|29184.67
14:18:22|29180.
14:18:23|29180.98
14:18:24|29186.87
14:18:25|29185.45
14:18:27|29184.39
14:18:28|29181.1
14:18:28|29181.83
14:18:30|29180.29
14:18:30|29184.02
14:18:32|29186.
14:18:32|29184.45
14:18:33|29188.4
14:18:34|29184.76
14:18:35|29184.14
14:18:36|29185.09
14:18:37|29186.22
14:18:39|29183.25
14:18:39|29184.45
14:18:40|29180.66
14:18:42|29177.91
14:18:43|29177.73
14:18:44|29178.42
14:18:45|29174.69
14:18:46|29178.07
14:18:48|29176.54
14:18:49|29175.59
14:18:49|29177.07
14:18:50|29178.06
14:18:51|29177.63
14:18:53|29176.23
14:18:54|29176.64
14:18:55|29177.63
14:18:56|29177.63
14:18:57|29174.64
14:18:58|29174.64
14:18:59|29177.12
14:19:00|29177.12
14:19:00|29177.44
14:19:01|29171.18
14:19:03|29170.86
14:19:04|29170.24
14:19:04|29168.89
14:19:06|29168.89
14:19:07|29166.15
14:19:08|29162.1
14:19:09|29164.52
14:19:10|29170.02
14:19:11|29175.87
14:19:12|29175.07
14:19:13|29171.79
14:19:14|29168.28
14:19:15|29170.23
14:19:17|29174.14
14:19:17|29172.95
14:19:18|29174.59
14:19:19|29170.39
14:19:20|29170.54
14:19:21|29171.85
14:19:22|29174.07
14:19:23|29174.61
14:19:24|29173.42
14:19:25|29172.95
14:19:26|29175.04
14:19:27|29178.08
14:19:28|29172.73
14:19:29|29175.07
14:19:30|29175.11
14:19:32|29177.08
14:19:32|29177.
14:19:33|29173.65
14:19:34|29169.95
14:19:36|29169.49
14:19:36|29172.36
14:19:37|29172.36
14:19:38|29170.14
14:19:39|29170.15
14:19:40|29173.35
14:19:41|29171.35
14:19:43|29176.
14:19:44|29179.36
14:19:45|29177.58
14:19:46|29181.89
14:19:47|29179.3
14:19:49|29179.53
14:19:50|29177.49
14:19:51|29178.02
14:19:52|29177.5
14:19:53|29178.9
14:19:54|29178.18
14:19:55|29190.
14:19:56|29188.34
14:19:57|29186.81
14:19:58|29186.69
14:19:59|29181.82
14:20:00|29186.31
14:20:02|29188.36
14:20:02|29187.62
14:20:03|29190.12
14:20:05|29189.95
14:20:05|29192.02
14:20:06|29191.7
14:20:07|29197.08
14:20:09|29199.28
14:20:11|29199.01
14:20:11|29199.69
14:20:12|29192.96
14:20:13|29199.1
14:20:15|29202.42
14:20:16|29202.85
14:20:17|29210.71
14:20:18|29203.45
14:20:19|29205.51
14:20:20|29199.77
14:20:20|29202.22
14:20:21|29197.55
14:20:23|29202.54
14:20:23|29198.52
14:20:25|29198.97
14:20:26|29198.72
14:20:26|29202.21
14:20:27|29204.5
14:20:28|29205.37
14:20:30|29204.23
14:20:30|29204.57
14:20:32|29203.73
14:20:33|29201.96
14:20:33|29207.39
14:20:35|29215.55
14:20:36|29214.85
14:20:36|29214.95
14:20:38|29213.64
14:20:39|29211.93
14:20:40|29208.76
14:20:40|29209.32
14:20:41|29210.97
14:20:42|29204.81
14:20:44|29201.49
14:20:45|29203.73
14:20:46|29200.36
14:20:48|29202.15
14:20:49|29199.15
14:20:50|29194.58
14:20:51|29192.37
14:20:52|29187.45
14:20:53|29188.59
14:20:54|29187.79
14:20:55|29186.52
14:20:56|29186.04
14:20:57|29186.52
14:20:58|29189.
14:20:59|29187.05
14:21:00|29187.16
14:21:01|29187.28
14:21:02|29181.52
14:21:03|29176.01
14:21:04|29173.12
14:21:05|29172.77
14:21:06|29174.
14:21:07|29167.07
14:21:08|29167.33
14:21:09|29167.11
14:21:10|29181.99
14:21:11|29180.73
14:21:12|29184.69
14:21:13|29178.87
14:21:14|29174.02
14:21:16|29175.04
14:21:16|29173.78
14:21:17|29173.02
14:21:18|29172.07
14:21:19|29175.39
14:21:20|29173.91
14:21:21|29173.6
14:21:22|29173.61
14:21:23|29170.15
14:21:24|29171.18
14:21:25|29171.19
14:21:26|29168.67
14:21:27|29172.06
14:21:28|29170.33
14:21:29|29168.52
14:21:30|29174.
14:21:31|29170.77
14:21:32|29170.67
14:21:33|29174.05
14:21:34|29174.05
14:21:35|29176.62
14:21:36|29181.25
14:21:37|29181.45
14:21:38|29182.33
14:21:39|29179.01
14:21:40|29183.45
14:21:41|29181.52
14:21:42|29179.6
14:21:43|29179.63
14:21:45|29179.8
14:21:46|29179.11
14:21:47|29175.33
14:21:49|29174.47
14:21:50|29174.93
14:21:50|29174.94
14:21:51|29172.73
14:21:52|29174.59
14:21:53|29172.45
14:21:55|29175.46
14:21:56|29177.13
14:21:57|29176.21
14:21:58|29176.21
14:21:59|29176.03
14:22:00|29175.96
14:22:01|29178.52
14:22:02|29175.98
14:22:03|29178.06
14:22:04|29176.47
14:22:05|29175.64
14:22:06|29182.9
14:22:07|29184.64
14:22:08|29180.9
14:22:09|29180.3
14:22:10|29181.94
14:22:11|29179.68
14:22:12|29182.77
14:22:13|29183.19
14:22:14|29188.58
14:22:15|29187.96
14:22:16|29187.08
14:22:17|29185.48
14:22:18|29184.
14:22:19|29184.8
14:22:20|29181.84
14:22:21|29183.73
14:22:22|29179.
14:22:23|29182.42
14:22:24|29182.38
14:22:25|29181.36
14:22:26|29184.53
14:22:27|29188.4
14:22:28|29185.87
14:22:29|29185.3
14:22:30|29189.36
14:22:31|29191.7
14:22:32|29191.7
14:22:33|29190.27
14:22:34|29192.34
14:22:35|29192.7
14:22:36|29191.98
14:22:38|29193.56
14:22:38|29194.78
14:22:39|29190.29
14:22:40|29195.23
14:22:41|29193.95
14:22:43|29193.59
14:22:43|29189.94
14:22:44|29188.4
14:22:45|29188.2
14:22:47|29187.54
14:22:48|29185.37
14:22:49|29181.73
14:22:50|29184.23
14:22:51|29182.52
14:22:52|29183.67
14:22:53|29182.09
14:22:55|29180.93
14:22:55|29186.45
14:22:56|29186.82
14:22:57|29185.46
14:22:58|29182.38
14:22:59|29189.55
14:23:01|29193.91
14:23:02|29199.56
14:23:02|29191.35
14:23:04|29190.98
14:23:04|29189.84
14:23:05|29185.82
14:23:06|29189.9
14:23:07|29188.08
14:23:09|29187.74
14:23:09|29187.73
14:23:10|29187.75
14:23:11|29185.53
14:23:13|29187.57
14:23:13|29185.34
14:23:14|29186.31
14:23:15|29187.79
14:23:17|29190.9
14:23:18|29191.22
14:23:19|29190.52
14:23:19|29191.23
14:23:20|29190.98
14:23:21|29183.24
14:23:23|29182.
14:23:24|29183.26
14:23:25|29183.26
14:23:26|29187.43
14:23:26|29192.57
14:23:27|29194.71
14:23:29|29196.53
14:23:29|29210.11
14:23:30|29211.57
14:23:31|29220.
14:23:33|29218.34
14:23:34|29215.49
14:23:34|29220.19
14:23:36|29227.1
14:23:36|29226.9
14:23:37|29221.41
14:23:38|29223.99
14:23:39|29222.96
14:23:40|29225.12
14:23:41|29225.3
14:23:42|29219.66
14:23:43|29216.96
14:23:45|29219.05
14:23:45|29220.05
14:23:46|29221.38
14:23:48|29221.18
14:23:49|29220.22
14:23:50|29221.08
14:23:51|29222.79
14:23:52|29219.67
14:23:53|29229.67
14:23:54|29232.41
14:23:55|29247.45
14:23:56|29237.61
14:23:57|29241.73
14:23:58|29244.01
14:23:59|29240.63
14:24:00|29244.43
14:24:01|29242.97
14:24:02|29236.33
14:24:02|29238.01
14:24:04|29238.64
14:24:05|29233.12
14:24:06|29236.45
14:24:06|29228.83
14:24:08|29226.51
14:24:09|29236.92
14:24:10|29236.56
14:24:11|29233.55
14:24:12|29233.64
14:24:13|29231.87
14:24:14|29232.15
14:24:15|29232.6
14:24:16|29234.2
14:24:17|29240.26
14:24:18|29239.22
14:24:19|29236.
14:24:20|29239.18
14:24:21|29240.28
14:24:22|29236.58
14:24:23|29238.11
14:24:24|29229.89
14:24:25|29234.76
14:24:26|29236.45
14:24:27|29236.42
14:24:28|29234.84
14:24:29|29236.45
14:24:30|29227.11
14:24:31|29228.37
14:24:32|29240.45
14:24:33|29240.22
14:24:34|29247.85
14:24:35|29248.
14:24:36|29279.33
14:24:37|29267.02
14:24:38|29262.95
14:24:39|29260.38
14:24:40|29253.85
14:24:41|29258.
14:24:42|29257.04
14:24:43|29258.38
14:24:44|29249.94
14:24:45|29255.83
14:24:46|29256.62
14:24:47|29263.29
14:24:48|29265.19
14:24:50|29265.95
14:24:51|29263.25
14:24:52|29257.42
14:24:53|29268.59
14:24:53|29265.89
14:24:55|29267.4
14:24:56|29269.5
14:24:57|29267.16
14:24:59|29264.76
14:24:59|29266.75
14:25:00|29255.58
14:25:01|29251.44
14:25:02|29252.31
14:25:03|29251.35
14:25:04|29251.63
14:25:05|29245.75
14:25:06|29248.68
14:25:07|29246.06
14:25:08|29249.13
14:25:09|29250.46
14:25:10|29249.35
14:25:11|29248.55
14:25:12|29247.12
14:25:13|29246.98
14:25:14|29253.27
14:25:16|29261.
14:25:16|29265.36
14:25:17|29265.
14:25:19|29260.66
14:25:20|29258.89
14:25:21|29260.74
14:25:21|29257.21
14:25:22|29258.45
14:25:24|29259.52
14:25:25|29257.49
14:25:25|29257.2
14:25:27|29268.95
14:25:28|29272.12
14:25:29|29270.96
14:25:30|29277.03
14:25:31|29274.62
14:25:32|29279.33
14:25:33|29283.96
14:25:33|29283.92
14:25:35|29284.71
14:25:36|29278.14
14:25:37|29289.
14:25:37|29282.38
14:25:39|29282.4
14:25:40|29279.59
14:25:40|29278.9
14:25:42|29278.14
14:25:42|29277.79
14:25:43|29281.5
14:25:44|29281.97
14:25:46|29282.92
14:25:47|29279.83
14:25:48|29284.95
14:25:49|29283.88
14:25:50|29295.31
14:25:51|29303.66
14:25:53|29304.12
14:25:54|29308.56
14:25:56|29312.89
14:25:57|29328.76
14:25:58|29336.6
14:25:58|29367.96
14:25:59|29417.15
14:26:01|29403.77
14:26:01|29380.66
14:26:03|29398.85
14:26:03|29390.56
14:26:05|29373.12
14:26:05|29377.18
14:26:06|29380.89
14:26:07|29351.36
14:26:09|29352.57
14:26:10|29346.68
14:26:11|29339.55
14:26:13|29331.83
14:26:13|29321.46
14:26:14|29313.9
14:26:15|29316.85
14:26:17|29322.83
14:26:17|29305.04
14:26:19|29312.9
14:26:19|29302.8
14:26:21|29299.86
14:26:22|29308.31
14:26:22|29308.62
14:26:24|29315.99
14:26:25|29321.22
14:26:26|29277.36
14:26:27|29277.96
14:26:27|29287.97
14:26:29|29278.85
14:26:29|29272.07
14:26:30|29267.
14:26:31|29277.6
14:26:32|29268.31
14:26:33|29262.54
14:26:35|29267.14
14:26:35|29271.9
14:26:36|29275.99
14:26:38|29286.
14:26:39|29281.75
14:26:40|29280.99
14:26:40|29281.07
14:26:42|29278.87
14:26:43|29278.29
14:26:44|29279.35
14:26:45|29279.55
14:26:46|29269.1
14:26:47|29273.62
14:26:48|29272.5
14:26:49|29274.14
14:26:50|29277.99
14:26:51|29279.6
14:26:52|29284.06
14:26:53|29282.07
14:26:55|29285.84
14:26:55|29289.54
14:26:56|29284.
14:26:57|29285.17
14:26:58|29283.34
14:26:59|29286.
14:27:00|29283.
14:27:02|29285.34
14:27:02|29296.89
14:27:03|29300.99
14:27:04|29299.78
14:27:06|29294.61
14:27:07|29298.54
14:27:08|29293.55
14:27:09|29292.97
14:27:10|29279.79
14:27:11|29277.84
14:27:12|29279.76
14:27:13|29279.63
14:27:14|29278.11
14:27:14|29275.19
14:27:16|29276.98
14:27:17|29275.5
14:27:18|29277.6
14:27:18|29299.84
14:27:20|29289.15
14:27:20|29310.13
14:27:22|29314.51
14:27:23|29314.37
14:27:23|29313.9
14:27:25|29319.67
14:27:26|29319.9
14:27:27|29314.93
14:27:27|29317.
14:27:29|29314.69
14:27:30|29314.76
14:27:30|29308.81
14:27:32|29312.
14:27:33|29305.81
14:27:35|29308.99
14:27:35|29307.8
14:27:36|29311.
14:27:37|29309.78
14:27:38|29311.72
14:27:39|29309.87
14:27:41|29303.81
14:27:42|29301.19
14:27:43|29304.12
14:27:44|29298.33
14:27:44|29299.33
14:27:45|29297.49
14:27:46|29297.71
14:27:48|29300.2
14:27:48|29300.
14:27:50|29304.83
14:27:51|29305.04
14:27:52|29311.
14:27:53|29316.25
14:27:55|29324.82
14:27:55|29328.12
14:27:56|29327.01
14:27:57|29323.59
14:27:59|29318.79
14:28:00|29319.12
14:28:01|29316.25
14:28:02|29313.92
14:28:03|29310.37
14:28:04|29308.11
14:28:05|29313.33
14:28:06|29305.41
14:28:07|29302.5
14:28:08|29300.47
14:28:09|29301.29
14:28:10|29300.
14:28:11|29300.75
14:28:12|29301.32
14:28:13|29298.54
14:28:14|29299.44
14:28:15|29307.23
14:28:16|29307.05
14:28:18|29302.61
14:28:18|29301.83
14:28:19|29298.45
14:28:20|29298.54
14:28:22|29298.5
14:28:22|29296.86
14:28:24|29296.92
14:28:24|29297.45
14:28:25|29299.88
14:28:26|29297.65
14:28:28|29300.18
14:28:29|29285.81
14:28:29|29282.31
14:28:30|29286.04
14:28:31|29286.94
14:28:32|29285.03
14:28:33|29283.5
14:28:35|29278.34
14:28:35|29280.49
14:28:37|29283.
14:28:38|29283.3
14:28:39|29281.28
14:28:39|29280.34
14:28:40|29285.36
14:28:41|29286.98
14:28:43|29290.15
14:28:43|29283.43
14:28:44|29283.35
14:28:46|29278.76
14:28:47|29276.33
14:28:48|29278.44
14:28:49|29279.32
14:28:50|29277.1
14:28:51|29280.73
14:28:52|29280.12
14:28:53|29281.96
14:28:54|29280.01
14:28:55|29283.72
14:28:56|29277.71
14:28:57|29279.01
14:28:58|29279.
14:28:59|29280.92
14:29:01|29278.3
14:29:01|29275.91
14:29:02|29276.59
14:29:04|29287.96
14:29:04|29288.14
14:29:05|29285.8
14:29:06|29282.47
14:29:07|29281.16
14:29:08|29280.73
14:29:09|29282.29
14:29:10|29284.25
14:29:11|29282.32
14:29:12|29281.92
14:29:13|29286.89
14:29:14|29290.89
14:29:15|29282.91
14:29:16|29281.6
14:29:17|29283.67
14:29:18|29291.04
14:29:19|29290.93
14:29:21|29291.84
14:29:21|29298.48
14:29:22|29308.79
14:29:23|29313.27
14:29:24|29309.24
14:29:25|29309.61
14:29:26|29309.85
14:29:27|29313.97
14:29:28|29308.01
14:29:29|29310.02
14:29:30|29313.41
14:29:31|29313.18
14:29:32|29310.37
14:29:33|29307.93
14:29:34|29305.35
14:29:35|29303.46
14:29:36|29299.33
14:29:38|29301.42
14:29:38|29303.3
14:29:39|29304.89
14:29:40|29304.93
14:29:41|29304.49
14:29:43|29313.53
14:29:44|29312.58
14:29:45|29316.04
14:29:46|29314.87
14:29:47|29313.23
14:29:48|29309.8
14:29:49|29306.22
14:29:50|29309.78
14:29:51|29304.35
14:29:52|29301.42
14:29:53|29301.06
14:29:54|29303.03
14:29:55|29302.65
14:29:56|29302.03
14:29:58|29294.42
14:29:59|29298.33
14:29:59|29301.56
14:30:01|29304.34
14:30:01|29302.75
14:30:02|29305.59
14:30:04|29315.09
14:30:05|29321.17
14:30:05|29319.54
14:30:07|29312.
14:30:07|29308.96
14:30:08|29305.1
14:30:10|29304.7
14:30:10|29304.
14:30:11|29311.42
14:30:13|29320.54
14:30:13|29312.01
14:30:14|29307.79
14:30:15|29313.55
14:30:16|29313.49
14:30:17|29313.17
14:30:18|29319.12
14:30:19|29334.58
14:30:21|29341.32
14:30:22|29342.74
14:30:23|29339.81
14:30:24|29327.57
14:30:25|29331.55
14:30:26|29337.5
14:30:27|29335.24
14:30:28|29337.5
14:30:29|29337.52
14:30:30|29345.86
14:30:31|29352.94
14:30:32|29357.14
14:30:33|29360.26
14:30:34|29359.11
14:30:35|29368.1
14:30:36|29364.31
14:30:37|29359.98
14:30:38|29367.98
14:30:39|29372.01
14:30:40|29363.29
14:30:41|29364.13
14:30:42|29355.74
14:30:43|29358.03
14:30:44|29353.11
14:30:45|29351.91
14:30:46|29346.89
14:30:47|29348.4
14:30:48|29355.82
14:30:49|29350.88
14:30:50|29344.45
14:30:51|29342.96
14:30:52|29344.
14:30:53|29335.73
14:30:54|29341.4
14:30:55|29344.81
14:30:56|29342.35
14:30:58|29340.52
14:30:59|29339.77
14:31:00|29335.99
14:31:01|29333.79
14:31:02|29333.94
14:31:03|29334.6
14:31:04|29334.6
14:31:04|29333.74
14:31:06|29331.27
14:31:07|29323.44
14:31:08|29316.4
14:31:09|29318.51
14:31:10|29317.29
14:31:11|29319.07
14:31:12|29320.04
14:31:13|29315.97
14:31:14|29317.83
14:31:14|29319.74
14:31:16|29316.87
14:31:16|29318.43
14:31:18|29314.13
14:31:19|29318.32
14:31:20|29315.08
14:31:21|29317.08
14:31:22|29316.15
14:31:23|29316.55
14:31:24|29314.88
14:31:24|29316.18
14:31:25|29317.57
14:31:27|29314.59
14:31:28|29312.25
14:31:29|29306.
14:31:30|29314.98
14:31:31|29311.62
14:31:31|29311.49
14:31:33|29308.09
14:31:34|29308.71
14:31:35|29311.
14:31:36|29319.08
14:31:37|29320.78
14:31:37|29325.57
14:31:39|29322.48
14:31:39|29324.94
14:31:41|29330.02
14:31:42|29328.93
14:31:43|29330.87
14:31:44|29330.28
14:31:45|29329.02
14:31:45|29328.15
14:31:47|29325.82
14:31:48|29326.92
14:31:49|29319.81
14:31:50|29322.82
14:31:51|29317.58
14:31:52|29315.95
14:31:53|29316.86
14:31:54|29315.49
14:31:55|29315.11
14:31:56|29313.77
14:31:57|29309.59
14:31:59|29312.74
14:32:00|29313.09
14:32:01|29308.81
14:32:01|29306.98
14:32:03|29308.4
14:32:03|29313.35
14:32:05|29311.38
14:32:06|29311.38
14:32:07|29315.46
14:32:08|29314.7
14:32:09|29317.19
14:32:10|29320.84
14:32:11|29327.36
14:32:12|29323.78
14:32:13|29330.
14:32:14|29326.59
14:32:15|29325.46
14:32:16|29326.98
14:32:17|29327.25
14:32:18|29326.37
14:32:19|29326.32
14:32:20|29325.01
14:32:21|29325.09
14:32:22|29327.09
14:32:23|29339.28
14:32:24|29336.16
14:32:25|29341.06
14:32:26|29343.35
14:32:27|29352.94
14:32:28|29350.28
14:32:29|29352.95
14:32:30|29352.91
14:32:31|29351.11
14:32:32|29353.82
14:32:33|29354.82
14:32:34|29352.39
14:32:35|29346.76
14:32:36|29346.64
14:32:37|29346.72
14:32:38|29344.66
14:32:39|29347.62
14:32:41|29345.86
14:32:41|29350.54
14:32:42|29348.03
14:32:43|29347.23
14:32:44|29339.6
14:32:45|29345.74
14:32:46|29345.52
14:32:47|29345.42
14:32:48|29347.63
14:32:49|29344.92
14:32:50|29342.
14:32:51|29341.98
14:32:52|29342.72
14:32:53|29340.69
14:32:54|29342.1
14:32:56|29336.43
14:32:57|29332.1
14:32:58|29326.76
14:32:59|29330.34
14:32:59|29332.23
14:33:01|29334.7
14:33:01|29334.6
14:33:03|29334.11
14:33:03|29334.06
14:33:05|29341.52
14:33:05|29341.86
14:33:07|29336.33
14:33:08|29338.47
14:33:08|29342.52
14:33:10|29351.17
14:33:11|29346.37
14:33:12|29345.94
14:33:12|29344.45
14:33:14|29341.07
14:33:15|29344.06
14:33:16|29341.67
14:33:17|29352.71
14:33:18|29353.52
14:33:19|29348.9
14:33:19|29354.52
14:33:21|29365.53
14:33:22|29358.73
14:33:23|29356.42
14:33:24|29352.9
14:33:25|29352.41
14:33:26|29348.17
14:33:27|29339.9
14:33:28|29341.95
14:33:29|29345.22
14:33:30|29344.96
14:33:31|29344.92
14:33:32|29340.
14:33:33|29332.89
14:33:34|29338.15
14:33:35|29339.4
14:33:36|29337.98
14:33:37|29339.21
14:33:38|29343.26
14:33:39|29343.18
14:33:40|29341.63
14:33:41|29341.48
14:33:42|29346.17
14:33:43|29345.86
14:33:44|29343.51
14:33:45|29352.
14:33:46|29347.28
14:33:47|29346.81
14:33:48|29347.05
14:33:49|29345.28
14:33:50|29346.48
14:33:51|29346.82
14:33:52|29344.11
14:33:53|29342.58
14:33:54|29347.64
14:33:55|29344.93
14:33:56|29347.05
14:33:57|29336.6
14:33:59|29340.06
14:33:59|29338.04
14:34:01|29337.69
14:34:02|29347.8
14:34:03|29355.73
14:34:04|29362.09
14:34:05|29359.42
14:34:06|29358.97
14:34:07|29357.15
14:34:08|29358.54
14:34:09|29359.11
14:34:10|29365.59
14:34:12|29379.75
14:34:12|29391.95
14:34:13|29396.51
14:34:14|29404.43
14:34:15|29408.5
14:34:16|29394.17
14:34:17|29392.34
14:34:18|29384.84
14:34:19|29386.63
14:34:20|29383.18
14:34:21|29394.45
14:34:22|29386.64
14:34:23|29384.64
14:34:24|29388.86
14:34:25|29381.11
14:34:26|29383.11
14:34:27|29378.
14:34:29|29377.
14:34:29|29380.83
14:34:30|29382.78
14:34:31|29382.65
14:34:32|29385.67
14:34:33|29381.3
14:34:34|29386.45
14:34:35|29399.79
14:34:36|29397.79
14:34:37|29401.09
14:34:39|29401.58
14:34:39|29403.67
14:34:40|29416.26
14:34:41|29422.51
14:34:42|29423.86
14:34:44|29428.14
14:34:44|29434.55
14:34:46|29436.11
14:34:46|29435.99
14:34:47|29445.5
14:34:48|29449.24
14:34:49|29446.08
14:34:50|29433.14
14:34:51|29428.86
14:34:52|29434.22
14:34:53|29426.9
14:34:54|29434.39
14:34:56|29434.32
14:34:56|29445.98
14:34:59|29449.95
14:35:00|29448.16
14:35:01|29452.23
14:35:02|29447.89
14:35:03|29451.12
14:35:03|29451.47
14:35:05|29450.89
14:35:06|29453.23
14:35:07|29462.41
14:35:08|29466.
14:35:09|29470.67
14:35:09|29457.97
14:35:11|29461.25
14:35:11|29461.18
14:35:13|29473.24
14:35:14|29471.58
14:35:15|29478.13
14:35:16|29459.33
14:35:17|29466.
14:35:17|29464.18
14:35:19|29450.78
14:35:20|29434.78
14:35:21|29427.59
14:35:22|29433.27
14:35:23|29418.3
14:35:24|29424.1
14:35:25|29408.51
14:35:26|29405.7
14:35:27|29394.03
14:35:28|29392.04
14:35:29|29392.96
14:35:30|29396.17
14:35:31|29395.15
14:35:32|29393.76
14:35:33|29398.
14:35:34|29391.46
14:35:35|29390.83
14:35:37|29398.44
14:35:37|29399.1
14:35:38|29397.86
14:35:39|29408.66
14:35:40|29403.34
14:35:42|29401.
14:35:43|29400.39
14:35:43|29402.88
14:35:44|29394.75
14:35:46|29394.29
14:35:47|29400.85
14:35:48|29397.13
14:35:49|29389.01
14:35:50|29393.2
14:35:51|29385.99
14:35:52|29395.59
14:35:52|29389.44
14:35:54|29395.92
14:35:54|29392.49
14:35:56|29394.22
14:35:56|29393.25
14:35:58|29390.93
14:35:58|29391.11
14:36:00|29451.43
14:36:01|29445.23
14:36:02|29449.65
14:36:04|29454.42
14:36:05|29453.35
14:36:06|29442.37
14:36:07|29438.03
14:36:07|29428.58
14:36:09|29421.06
14:36:10|29418.49
14:36:11|29418.87
14:36:12|29421.84
14:36:13|29415.27
14:36:14|29414.43
14:36:15|29415.02
14:36:16|29420.28
14:36:17|29430.28
14:36:17|29427.76
14:36:19|29431.73
14:36:20|29433.28
14:36:21|29420.88
14:36:22|29412.94
14:36:23|29414.08
14:36:24|29421.16
14:36:25|29417.2
14:36:26|29419.03
14:36:27|29425.06
14:36:28|29416.41
14:36:29|29422.32
14:36:30|29414.94
14:36:31|29413.29
14:36:32|29412.37
14:36:33|29412.55
14:36:34|29413.8
14:36:35|29418.45
14:36:36|29417.07
14:36:37|29412.13
14:36:38|29415.44
14:36:39|29412.47
14:36:40|29407.22
14:36:42|29405.7
14:36:42|29408.37
14:36:43|29422.05
14:36:44|29421.
14:36:45|29423.85
14:36:46|29420.13
14:36:47|29423.85
14:36:48|29424.77
14:36:49|29424.77
14:36:50|29429.02
14:36:51|29427.1
14:36:52|29431.15
14:36:53|29433.94
14:36:54|29432.87
14:36:55|29436.45
14:36:56|29430.29
14:36:57|29429.87
14:36:58|29431.8
14:36:59|29437.62
14:37:00|29436.35
14:37:01|29432.43
14:37:02|29433.85
14:37:03|29423.94
14:37:05|29423.41
14:37:06|29421.86
14:37:07|29422.31
14:37:07|29418.43
14:37:08|29420.37
14:37:10|29406.21
14:37:11|29405.84
14:37:12|29407.19
14:37:13|29404.27
14:37:14|29407.55
14:37:15|29415.45
14:37:16|29412.
14:37:17|29414.32
14:37:18|29417.14
14:37:19|29413.51
14:37:20|29416.68
14:37:21|29425.4
14:37:22|29427.
14:37:24|29426.
14:37:24|29427.47
14:37:25|29429.1
14:37:26|29430.13
14:37:27|29436.61
14:37:28|29446.28
14:37:29|29446.58
14:37:30|29455.49
14:37:31|29455.88
14:37:32|29444.63
14:37:33|29446.68
14:37:34|29441.75
14:37:35|29439.44
14:37:36|29446.33
14:37:37|29449.03
14:37:38|29459.25
14:37:39|29472.47
14:37:40|29470.81
14:37:41|29469.91
14:37:42|29465.13
14:37:43|29461.27
14:37:44|29458.77
14:37:45|29467.31
14:37:46|29467.8
14:37:47|29472.82
14:37:49|29482.37
14:37:49|29479.26
14:37:50|29477.29
14:37:51|29475.13
14:37:52|29478.88
14:37:53|29481.13
14:37:54|29485.45
14:37:55|29489.34
14:37:56|29488.16
14:37:57|29487.4
14:37:58|29481.
14:37:59|29478.03
14:38:01|29479.79
14:38:02|29476.99
14:38:03|29469.24
14:38:04|29470.98
14:38:05|29468.04
14:38:06|29470.72
14:38:07|29473.54
14:38:08|29474.
14:38:10|29484.3
14:38:10|29483.93
14:38:11|29479.67
14:38:12|29475.28
14:38:13|29477.05
14:38:15|29476.47
14:38:15|29482.95
14:38:16|29479.82
14:38:17|29483.07
14:38:18|29477.01
14:38:19|29478.14
14:38:20|29478.12
14:38:22|29475.28
14:38:23|29476.71
14:38:24|29477.23
14:38:24|29477.18
14:38:26|29476.06
14:38:27|29480.34
14:38:28|29477.42
14:38:29|29475.04
14:38:30|29471.57
14:38:31|29472.66
14:38:32|29472.46
14:38:33|29472.06
14:38:34|29471.74
14:38:35|29470.36
14:38:36|29465.29
14:38:37|29466.43
14:38:37|29465.85
14:38:39|29468.
14:38:40|29468.22
14:38:41|29464.77
14:38:42|29463.72
14:38:43|29467.15
14:38:44|29461.02
14:38:45|29461.45
14:38:46|29460.89
14:38:47|29462.84
14:38:48|29455.7
14:38:49|29462.
14:38:50|29458.19
14:38:51|29462.
14:38:52|29473.79
14:38:53|29477.43
14:38:54|29479.4
14:38:55|29478.73
14:38:56|29481.32
14:38:57|29482.77
14:38:58|29483.27
14:38:59|29489.02
14:39:00|29491.55
14:39:01|29491.1
14:39:03|29503.41
14:39:04|29492.12
14:39:04|29492.82
14:39:06|29484.95
14:39:07|29482.91
14:39:08|29477.05
14:39:09|29462.69
14:39:10|29451.57
14:39:11|29451.56
14:39:12|29451.87
14:39:13|29452.71
14:39:14|29449.02
14:39:15|29444.61
14:39:16|29450.21
14:39:17|29447.91
14:39:18|29453.48
14:39:19|29455.71
14:39:20|29463.13
14:39:21|29461.58
14:39:22|29462.89
14:39:23|29466.58
14:39:24|29466.14
14:39:25|29466.
14:39:26|29464.
14:39:27|29463.57
14:39:28|29461.44
14:39:30|29460.01
14:39:31|29473.15
14:39:31|29482.29
14:39:33|29483.82
14:39:33|29481.66
14:39:34|29480.01
14:39:35|29479.23
14:39:37|29476.5
14:39:38|29473.05
14:39:38|29472.61
14:39:39|29472.
14:39:40|29470.
14:39:42|29467.68
14:39:42|29481.62
14:39:44|29481.6
14:39:45|29483.98
14:39:46|29488.86
14:39:46|29483.77
14:39:48|29480.
14:39:48|29477.92
14:39:49|29477.8
14:39:50|29478.66
14:39:51|29478.37
14:39:52|29487.66
14:39:53|29492.24
14:39:55|29488.37
14:39:56|29493.32
14:39:57|29494.9
14:39:57|29490.15
14:39:58|29486.84
14:40:00|29480.45
14:40:01|29485.07
14:40:02|29480.29
14:40:03|29479.78
14:40:04|29488.21
14:40:05|29494.13
14:40:06|29484.24
14:40:07|29483.58
14:40:08|29480.
14:40:09|29482.51
14:40:10|29481.39
14:40:11|29480.84
14:40:12|29490.18
14:40:13|29498.14
14:40:14|29504.52
14:40:15|29511.3
14:40:16|29539.48
14:40:17|29518.38
14:40:18|29513.18
14:40:19|29525.42
14:40:20|29522.6
14:40:21|29518.93
14:40:22|29528.31
14:40:23|29516.93
14:40:24|29518.23
14:40:25|29514.42
14:40:26|29506.54
14:40:27|29490.97
14:40:28|29500.94
14:40:29|29497.76
14:40:30|29513.9
14:40:31|29502.31
14:40:32|29497.52
14:40:33|29499.46
14:40:34|29501.
14:40:35|29495.47
14:40:36|29491.99
14:40:37|29498.96
14:40:38|29495.54
14:40:39|29497.87
14:40:40|29485.64
14:40:41|29482.42
14:40:42|29476.71
14:40:43|29477.75
14:40:44|29477.82
14:40:45|29475.69
14:40:46|29474.99
14:40:47|29474.09
14:40:48|29469.72
14:40:49|29460.23
14:40:50|29464.04
14:40:51|29462.54
14:40:52|29462.44
14:40:53|29468.76
14:40:54|29463.14
14:40:55|29463.13
14:40:56|29464.23
14:40:57|29459.88
14:40:58|29455.
14:40:59|29453.02
14:41:00|29455.06
14:41:01|29451.63
14:41:02|29450.62
14:41:03|29454.2
14:41:05|29452.97
14:41:05|29444.44
14:41:06|29447.26
14:41:07|29453.44
14:41:09|29447.54
14:41:10|29454.
14:41:10|29455.43
14:41:12|29448.52
14:41:13|29457.58
14:41:14|29454.66
14:41:15|29451.89
14:41:16|29464.57
14:41:17|29464.33
14:41:18|29471.94
14:41:19|29460.
14:41:20|29467.39
14:41:21|29468.12
14:41:22|29482.97
14:41:24|29474.73
14:41:24|29477.05
14:41:25|29472.92
14:41:26|29472.03
14:41:27|29466.43
14:41:29|29468.46
14:41:29|29462.
14:41:30|29480.58
14:41:31|29481.51
14:41:32|29480.
14:41:33|29472.81
14:41:34|29471.05
14:41:35|29472.99
14:41:36|29476.12
14:41:37|29477.81
14:41:38|29477.28
14:41:39|29473.92
14:41:40|29474.
14:41:41|29465.7
14:41:42|29468.16
14:41:43|29469.93
14:41:45|29469.05
14:41:45|29487.31
14:41:47|29486.86
14:41:47|29487.39
14:41:49|29485.61
14:41:50|29490.55
14:41:51|29493.7
14:41:51|29499.73
14:41:53|29506.24
14:41:53|29505.18
14:41:54|29502.28
14:41:55|29498.67
14:41:57|29501.36
14:41:57|29498.59
14:41:59|29496.24
14:41:59|29491.97
14:42:01|29497.2
14:42:01|29485.55
14:42:02|29478.99
14:42:03|29486.5
14:42:05|29491.98
14:42:06|29492.62
14:42:07|29493.05
14:42:08|29488.3
14:42:09|29490.68
14:42:10|29490.86
14:42:12|29490.75
14:42:12|29485.02
14:42:13|29484.24
14:42:14|29486.12
14:42:16|29486.77
14:42:17|29488.39
14:42:17|29485.97
14:42:19|29486.8
14:42:19|29483.12
14:42:21|29481.91
14:42:21|29483.15
14:42:23|29483.73
14:42:23|29483.7
14:42:25|29481.8
14:42:25|29480.96
14:42:27|29478.88
14:42:28|29476.78
14:42:29|29476.02
14:42:29|29475.57
14:42:31|29477.92
14:42:32|29470.94
14:42:32|29473.17
14:42:34|29466.6
14:42:35|29473.88
14:42:35|29472.63
14:42:36|29469.47
14:42:38|29475.11
14:42:39|29475.53
14:42:40|29471.5
14:42:41|29472.05
14:42:42|29466.43
14:42:43|29466.96
14:42:44|29467.29
14:42:45|29469.45
14:42:46|29467.95
14:42:47|29458.86
14:42:48|29461.38
14:42:49|29457.41
14:42:50|29454.
14:42:51|29453.96
14:42:52|29454.68
14:42:53|29458.2
14:42:54|29459.98
14:42:55|29466.12
14:42:56|29467.02
14:42:57|29458.74
14:42:58|29460.77
14:42:59|29460.78
14:43:01|29460.06
14:43:01|29453.8
14:43:02|29455.86
14:43:03|29455.
14:43:04|29459.47
14:43:06|29459.89
14:43:07|29457.19
14:43:07|29457.14
14:43:08|29458.74
14:43:10|29458.16
14:43:11|29459.62
14:43:12|29457.09
14:43:13|29457.56
14:43:14|29457.8
14:43:16|29456.72
14:43:16|29464.
14:43:17|29467.19
14:43:18|29465.65
14:43:19|29459.71
14:43:20|29451.
14:43:21|29450.06
14:43:22|29448.02
14:43:23|29449.18
14:43:24|29450.2
14:43:25|29450.19
14:43:26|29454.14
14:43:27|29449.96
14:43:28|29449.5
14:43:29|29455.36
14:43:30|29457.14
14:43:31|29459.29
14:43:32|29452.23
14:43:33|29447.43
14:43:34|29447.48
14:43:35|29445.32
14:43:36|29446.75
14:43:37|29445.2
14:43:38|29442.12
14:43:39|29438.66
14:43:40|29440.38
14:43:41|29440.33
14:43:42|29438.57
14:43:43|29438.87
14:43:44|29435.25
14:43:45|29430.8
14:43:46|29435.9
14:43:47|29434.56
14:43:48|29436.07
14:43:49|29437.26
14:43:50|29438.45
14:43:51|29435.07
14:43:52|29430.2
14:43:53|29428.01
14:43:55|29429.19
14:43:55|29429.79
14:43:56|29423.62
14:43:57|29422.42
14:43:58|29417.79
14:43:59|29417.96
14:44:00|29421.61
14:44:02|29418.03
14:44:03|29425.95
14:44:04|29424.61
14:44:04|29412.28
14:44:06|29420.97
14:44:07|29427.48
14:44:08|29431.69
14:44:09|29423.65
14:44:10|29422.87
14:44:12|29428.37
14:44:13|29439.2
14:44:14|29442.2
14:44:14|29445.77
14:44:15|29434.12
14:44:17|29432.3
14:44:17|29433.93
14:44:18|29433.94
14:44:20|29435.75
14:44:21|29436.1
14:44:22|29432.3
14:44:23|29424.32
14:44:23|29428.87
14:44:25|29427.73
14:44:25|29424.75
14:44:26|29427.32
14:44:28|29427.03
14:44:29|29431.95
14:44:29|29433.31
14:44:31|29435.9
14:44:32|29441.31
14:44:33|29435.62
14:44:34|29428.81
14:44:35|29428.17
14:44:37|29430.45
14:44:37|29429.
14:44:39|29433.3
14:44:40|29431.5
14:44:41|29430.2
14:44:42|29432.
14:44:43|29425.06
14:44:44|29425.12
14:44:45|29425.44
14:44:46|29420.93
14:44:47|29421.95
14:44:48|29421.26
14:44:49|29417.06
14:44:50|29413.38
14:44:51|29409.6
14:44:52|29410.73
14:44:53|29412.45
14:44:54|29404.62
14:44:55|29406.47
14:44:56|29408.42
14:44:57|29408.29
14:44:58|29406.53
14:44:59|29404.26
14:45:00|29404.29
14:45:01|29388.62
14:45:02|29389.2
14:45:03|29389.56
14:45:04|29391.21
14:45:05|29386.76
14:45:06|29386.75
14:45:07|29377.77
14:45:09|29379.69
14:45:10|29390.71
14:45:11|29368.5
14:45:12|29369.81
14:45:13|29377.87
14:45:14|29371.28
14:45:15|29378.57
14:45:16|29380.69
14:45:17|29384.29
14:45:18|29381.1
14:45:19|29382.13
14:45:20|29385.34
14:45:21|29389.06
14:45:22|29393.7
14:45:23|29394.07
14:45:24|29388.03
14:45:25|29387.51
14:45:26|29383.86
14:45:27|29391.61
14:45:28|29397.9
14:45:29|29395.1
14:45:30|29387.03
14:45:31|29392.07
14:45:32|29388.4
14:45:33|29400.25
14:45:34|29397.56
14:45:35|29399.
14:45:36|29403.67
14:45:37|29403.67
14:45:38|29403.04
14:45:39|29396.88
14:45:40|29398.6
14:45:41|29400.09
14:45:42|29397.98
14:45:43|29397.57
14:45:44|29387.85
14:45:45|29394.56
14:45:46|29396.63
14:45:47|29394.
14:45:48|29380.71
14:45:49|29381.27
14:45:50|29386.7
14:45:51|29382.7
14:45:52|29384.56
14:45:53|29381.43
14:45:55|29374.25
14:45:55|29378.44
14:45:56|29378.53
14:45:57|29379.99
14:45:58|29379.31
14:45:59|29374.63
14:46:00|29370.18
14:46:01|29370.76
14:46:02|29365.01
14:46:03|29374.52
14:46:04|29370.13
14:46:05|29373.44
14:46:06|29376.55
14:46:07|29379.69
14:46:09|29374.58
14:46:10|29378.24
14:46:11|29370.73
14:46:12|29372.14
14:46:13|29369.01
14:46:14|29373.85
14:46:15|29372.65
14:46:16|29372.06
14:46:17|29371.72
14:46:18|29376.3
14:46:19|29371.56
14:46:20|29372.16
14:46:21|29375.47
14:46:22|29377.1
14:46:23|29377.41
14:46:24|29381.45
14:46:25|29378.88
14:46:26|29382.89
14:46:27|29386.48
14:46:28|29383.51
14:46:29|29382.75
14:46:30|29383.46
14:46:31|29384.47
14:46:32|29383.91
14:46:33|29380.88
14:46:34|29383.41
14:46:36|29376.
14:46:36|29382.
14:46:37|29384.27
14:46:38|29381.35
14:46:39|29381.65
14:46:40|29380.58
14:46:41|29382.26
14:46:42|29388.
14:46:43|29383.62
14:46:44|29386.3
14:46:45|29379.31
14:46:46|29382.78
14:46:47|29383.61
14:46:48|29384.51
14:46:49|29387.36
14:46:50|29384.46
14:46:51|29381.91
14:46:52|29382.81
14:46:54|29381.68
14:46:54|29382.25
14:46:55|29380.25
14:46:56|29381.56
14:46:57|29381.68
14:46:59|29381.69
14:46:59|29380.77
14:47:00|29383.13
14:47:01|29378.07
14:47:02|29385.32
14:47:03|29387.06
14:47:04|29387.01
14:47:05|29384.27
14:47:07|29384.93
14:47:08|29389.77
14:47:08|29398.52
14:47:10|29396.63
14:47:11|29401.12
14:47:12|29401.46
14:47:13|29399.05
14:47:14|29403.58
14:47:16|29401.95
14:47:16|29408.86
14:47:17|29412.
14:47:18|29418.76
14:47:19|29415.08
14:47:20|29419.1
14:47:22|29420.11
14:47:23|29422.87
14:47:24|29423.68
14:47:25|29445.85
14:47:26|29425.86
14:47:27|29422.87
14:47:28|29421.32
14:47:29|29419.97
14:47:30|29422.
14:47:31|29417.73
14:47:32|29424.
14:47:33|29417.66
14:47:33|29418.05
14:47:34|29421.84
14:47:36|29420.8
14:47:36|29406.47
14:47:38|29397.17
14:47:39|29401.11
14:47:40|29407.9
14:47:41|29403.58
14:47:42|29405.55
14:47:43|29409.05
14:47:44|29408.59
14:47:45|29412.36
14:47:46|29411.04
14:47:47|29405.44
14:47:48|29410.72
14:47:49|29407.33
14:47:50|29397.14
14:47:51|29398.02
14:47:52|29393.34
14:47:53|29399.22
14:47:54|29388.97
14:47:55|29388.99
14:47:56|29391.36
14:47:57|29389.34
14:47:58|29388.98
14:47:59|29389.34
14:48:00|29389.02
14:48:01|29392.62
14:48:02|29389.65
14:48:03|29390.92
14:48:04|29393.04
14:48:05|29393.71
14:48:07|29395.23
14:48:07|29390.
14:48:08|29387.19
14:48:09|29391.63
14:48:11|29398.22
14:48:12|29396.54
14:48:13|29390.16
14:48:14|29389.1
14:48:15|29387.19
14:48:16|29389.29
14:48:17|29389.56
14:48:18|29387.58
14:48:19|29386.71
14:48:20|29390.86
14:48:22|29385.6
14:48:23|29385.34
14:48:23|29387.45
14:48:25|29384.42
14:48:25|29393.48
14:48:27|29393.27
14:48:28|29403.48
14:48:28|29398.
14:48:30|29395.49
14:48:30|29393.13
14:48:32|29390.16
14:48:33|29391.04
14:48:35|29390.43
14:48:35|29396.3
14:48:36|29392.32
14:48:37|29393.84
14:48:38|29395.2
14:48:39|29395.95
14:48:40|29393.34
14:48:41|29398.61
14:48:42|29398.
14:48:44|29395.19
14:48:44|29396.21
14:48:45|29395.02
14:48:46|29398.72
14:48:47|29401.06
14:48:48|29402.
14:48:49|29399.16
14:48:50|29399.6
14:48:51|29396.78
14:48:52|29400.8
14:48:53|29401.86
14:48:55|29399.79
14:48:55|29403.81
14:48:57|29403.24
14:48:57|29399.1
14:48:58|29397.39
14:48:59|29396.88
14:49:00|29391.52
14:49:01|29392.11
14:49:02|29390.71
14:49:03|29390.31
14:49:04|29388.34
14:49:06|29392.52
14:49:07|29386.2
14:49:07|29390.5
14:49:08|29393.08
14:49:09|29392.11
14:49:10|29393.04
14:49:12|29398.95
14:49:12|29402.71
14:49:14|29403.45
14:49:14|29404.16
14:49:16|29402.78
14:49:17|29402.61
14:49:18|29411.
14:49:19|29415.04
14:49:20|29410.83
14:49:21|29405.12
14:49:22|29414.16
14:49:23|29411.32
14:49:25|29412.84
14:49:25|29413.37
14:49:26|29414.22
14:49:28|29415.89
14:49:28|29412.06
14:49:29|29413.84
14:49:30|29411.23
14:49:31|29426.19
14:49:32|29427.41
14:49:33|29427.48
14:49:34|29432.42
14:49:35|29429.81
14:49:37|29430.91
14:49:38|29427.51
14:49:39|29431.28
14:49:40|29428.59
14:49:40|29429.88
14:49:41|29429.61
14:49:43|29428.79
14:49:44|29429.61
14:49:45|29430.81
14:49:46|29430.92
14:49:47|29430.92
14:49:48|29429.87
14:49:49|29430.7
14:49:50|29430.92
14:49:51|29430.86
14:49:52|29428.93
14:49:53|29435.51
14:49:54|29434.01
14:49:55|29431.87
14:49:57|29431.12
14:49:57|29429.21
14:49:58|29428.41
14:49:59|29430.91
14:50:00|29430.92
14:50:01|29428.88
14:50:02|29430.91
14:50:03|29430.76
14:50:05|29430.49
14:50:06|29429.88
14:50:07|29429.37
14:50:08|29427.03
14:50:08|29431.17
14:50:09|29431.5
14:50:11|29430.22
14:50:11|29427.05
14:50:13|29416.43
14:50:14|29418.66
14:50:15|29421.53
14:50:16|29421.39
14:50:17|29405.36
14:50:18|29406.55
14:50:20|29409.35
14:50:20|29405.59
14:50:21|29409.3
14:50:22|29406.65
14:50:23|29409.01
14:50:24|29399.8
14:50:25|29399.69
14:50:27|29401.62
14:50:28|29406.49
14:50:29|29402.46
14:50:29|29403.66
14:50:31|29405.08
14:50:32|29406.13
14:50:33|29396.32
14:50:34|29399.13
14:50:34|29398.02
14:50:36|29395.65
14:50:37|29400.98
14:50:37|29401.68
14:50:39|29397.38
14:50:40|29401.39
14:50:41|29400.71
14:50:42|29400.07
14:50:43|29395.07
14:50:44|29396.04
14:50:45|29396.05
14:50:46|29392.22
14:50:47|29389.85
14:50:48|29385.65
14:50:49|29386.16
14:50:50|29382.62
14:50:51|29380.2
14:50:52|29380.18
14:50:53|29380.17
14:50:54|29386.38
14:50:55|29388.56
14:50:56|29388.63
14:50:57|29383.13
14:50:58|29386.89
14:50:59|29388.33
14:51:00|29385.66
14:51:01|29395.15
14:51:02|29398.95
14:51:03|29394.49
14:51:04|29394.02
14:51:05|29390.02
14:51:06|29385.6
14:51:07|29386.16
14:51:08|29386.93
14:51:09|29389.57
14:51:10|29394.
14:51:11|29396.11
14:51:12|29386.93
14:51:13|29386.42
14:51:14|29386.74
14:51:16|29387.64
14:51:17|29394.07
14:51:18|29399.09
14:51:19|29395.17
14:51:20|29394.59
14:51:21|29397.39
14:51:22|29395.68
14:51:23|29398.11
14:51:25|29392.23
14:51:25|29385.64
14:51:26|29388.56
14:51:27|29392.
14:51:28|29395.2
14:51:29|29392.03
14:51:30|29395.85
14:51:31|29395.66
14:51:32|29391.85
14:51:33|29389.74
14:51:34|29388.66
14:51:35|29385.34
14:51:36|29386.47
14:51:38|29390.38
14:51:39|29388.51
14:51:39|29387.48
14:51:41|29387.54
14:51:41|29380.95
14:51:42|29381.71
14:51:43|29382.83
14:51:44|29379.01
14:51:45|29381.23
14:51:46|29383.49
14:51:47|29384.26
14:51:49|29386.02
14:51:49|29382.29
14:51:51|29383.38
14:51:52|29384.55
14:51:53|29382.95
14:51:54|29384.47
14:51:55|29381.1
14:51:56|29378.23
14:51:57|29381.02
14:51:58|29379.46
14:51:59|29376.19
14:52:00|29374.24
14:52:01|29373.24
14:52:02|29372.65
14:52:03|29376.97
14:52:04|29374.09
14:52:05|29378.18
14:52:06|29384.21
14:52:07|29390.
14:52:08|29387.44
14:52:09|29386.16
14:52:10|29387.05
14:52:11|29383.35
14:52:12|29382.4
14:52:13|29379.
14:52:14|29379.52
14:52:16|29381.97
14:52:16|29382.02
14:52:18|29381.2
14:52:18|29381.2
14:52:19|29375.89
14:52:21|29378.16
14:52:21|29381.29
14:52:23|29384.29
14:52:24|29383.58
14:52:25|29377.
14:52:26|29392.63
14:52:26|29391.76
14:52:28|29391.7
14:52:29|29390.41
14:52:30|29390.01
14:52:31|29387.49
14:52:32|29389.89
14:52:33|29391.02
14:52:34|29391.66
14:52:35|29392.12
14:52:36|29392.04
14:52:37|29394.
14:52:39|29390.37
14:52:39|29384.87
14:52:40|29385.15
14:52:41|29387.22
14:52:42|29381.11
14:52:43|29381.06
14:52:44|29375.14
14:52:45|29377.16
14:52:46|29372.2
14:52:47|29374.53
14:52:48|29372.08
14:52:49|29372.12
14:52:50|29369.88
14:52:51|29362.39
14:52:53|29364.2
14:52:53|29366.13
14:52:54|29369.47
14:52:55|29370.72
14:52:56|29371.35
14:52:57|29370.72
14:52:58|29368.03
14:52:59|29371.49
14:53:00|29369.39
14:53:01|29376.4
14:53:02|29373.84
14:53:04|29374.91
14:53:04|29378.29
14:53:05|29374.85
14:53:06|29372.
14:53:07|29375.46
14:53:09|29375.74
14:53:10|29374.55
14:53:10|29376.26
14:53:12|29376.
14:53:13|29371.02
14:53:14|29377.41
14:53:14|29374.53
14:53:16|29374.93
14:53:17|29375.74
14:53:18|29376.45
14:53:19|29376.56
14:53:20|29375.89
14:53:21|29376.93
14:53:22|29370.78
14:53:23|29372.81
14:53:24|29371.65
14:53:25|29372.42
14:53:26|29374.53
14:53:27|29376.05
14:53:28|29373.6
14:53:29|29372.67
14:53:30|29366.5
14:53:31|29370.56
14:53:32|29370.
14:53:33|29369.26
14:53:34|29366.42
14:53:35|29366.97
14:53:36|29370.42
14:53:37|29371.59
14:53:38|29369.44
14:53:39|29369.43
14:53:41|29364.44
14:53:41|29363.69
14:53:42|29363.12
14:53:43|29359.64
14:53:44|29360.52
14:53:45|29358.21
14:53:46|29346.06
14:53:47|29347.17
14:53:48|29350.08
14:53:49|29347.28
14:53:50|29348.52
14:53:51|29350.64
14:53:52|29350.08
14:53:53|29350.32
14:53:54|29348.61
14:53:55|29351.56
14:53:56|29347.5
14:53:57|29347.62
14:53:58|29349.61
14:53:59|29345.98
14:54:00|29347.74
14:54:01|29340.52
14:54:02|29340.46
14:54:03|29336.85
14:54:05|29339.35
14:54:06|29342.07
14:54:07|29346.12
14:54:08|29346.12
14:54:09|29344.22
14:54:10|29345.46
14:54:11|29349.07
14:54:11|29347.83
14:54:13|29352.07
14:54:14|29358.16
14:54:14|29354.84
14:54:15|29354.03
14:54:17|29355.96
14:54:18|29356.11
14:54:19|29350.8
14:54:20|29342.
14:54:21|29340.44
14:54:22|29351.73
14:54:23|29345.75
14:54:24|29343.83
14:54:25|29346.31
14:54:26|29350.18
14:54:27|29355.96
14:54:28|29353.07
14:54:29|29355.15
14:54:30|29368.52
14:54:31|29370.83
14:54:32|29372.38
14:54:33|29373.09
14:54:34|29376.01
14:54:36|29377.46
14:54:36|29378.43
14:54:38|29371.64
14:54:39|29365.25
14:54:39|29369.41
14:54:41|29369.76
14:54:41|29369.76
14:54:42|29366.53
14:54:43|29371.98
14:54:45|29374.36
14:54:46|29372.55
14:54:47|29374.52
14:54:48|29377.59
14:54:48|29375.47
14:54:50|29383.7
14:54:50|29377.63
14:54:51|29382.5
14:54:52|29375.79
14:54:53|29378.44
14:54:55|29377.06
14:54:55|29382.04
14:54:57|29381.9
14:54:57|29381.62
14:54:59|29380.56
14:55:00|29383.1
14:55:01|29380.17
14:55:02|29374.42
14:55:03|29374.14
14:55:04|29372.5
14:55:06|29373.61
14:55:07|29369.44
14:55:07|29371.64
14:55:08|29370.93
14:55:09|29368.9
14:55:11|29368.73
14:55:11|29372.66
14:55:12|29365.76
14:55:13|29367.92
14:55:15|29371.58
14:55:16|29371.58
14:55:17|29369.79
14:55:18|29374.16
14:55:19|29357.61
14:55:21|29359.24
14:55:22|29364.27
14:55:22|29365.8
14:55:24|29362.7
14:55:25|29365.09
14:55:26|29367.89
14:55:27|29369.93
14:55:28|29366.
14:55:29|29365.09
14:55:30|29368.3
14:55:31|29369.85
14:55:32|29375.47
14:55:33|29381.35
14:55:34|29378.83
14:55:35|29380.2
14:55:36|29380.19
14:55:37|29378.61
14:55:38|29377.75
14:55:39|29377.82
14:55:40|29375.32
14:55:41|29376.4
14:55:42|29376.27
14:55:43|29371.13
14:55:44|29374.22
14:55:45|29369.
14:55:46|29369.96
14:55:48|29369.62
14:55:48|29372.
14:55:49|29381.57
14:55:50|29382.36
14:55:51|29381.42
14:55:52|29380.01
14:55:53|29379.48
14:55:54|29381.53
14:55:55|29380.95
14:55:56|29382.82
14:55:57|29384.47
14:55:59|29387.69
14:55:59|29384.
14:56:01|29385.6
14:56:01|29387.68
14:56:02|29393.6
14:56:03|29396.99
14:56:04|29399.32
14:56:06|29397.38
14:56:07|29396.96
14:56:08|29398.02
14:56:08|29393.5
14:56:10|29391.63
14:56:11|29395.31
14:56:11|29395.29
14:56:12|29396.45
14:56:13|29398.58
14:56:15|29402.02
14:56:16|29413.73
14:56:16|29414.8
14:56:17|29412.92
14:56:19|29415.81
14:56:20|29416.96
14:56:20|29414.76
14:56:22|29412.
14:56:23|29417.
14:56:25|29412.86
14:56:26|29418.66
14:56:27|29407.54
14:56:28|29413.06
14:56:28|29412.
14:56:30|29408.8
14:56:31|29412.25
14:56:32|29411.29
14:56:33|29406.45
14:56:34|29406.29
14:56:34|29405.25
14:56:36|29405.98
14:56:37|29399.61
14:56:38|29400.86
14:56:39|29404.92
14:56:40|29404.35
14:56:41|29403.46
14:56:42|29401.68
14:56:44|29407.61
14:56:44|29408.12
14:56:45|29414.26
14:56:46|29420.56
14:56:47|29414.1
14:56:48|29418.76
14:56:49|29416.46
14:56:50|29419.06
14:56:51|29418.19
14:56:52|29422.
14:56:53|29425.31
14:56:55|29426.19
14:56:55|29434.15
14:56:57|29442.09
14:56:57|29438.14
14:56:58|29432.14
14:56:59|29430.72
14:57:00|29416.36
14:57:01|29420.44
14:57:02|29417.02
14:57:03|29415.19
14:57:05|29419.45
14:57:06|29408.05
14:57:07|29415.16
14:57:08|29415.26
14:57:09|29417.16
14:57:10|29415.02
14:57:11|29415.15
14:57:12|29420.32
14:57:13|29419.07
14:57:14|29416.26
14:57:16|29424.44
14:57:16|29424.1
14:57:17|29424.85
14:57:18|29429.2
14:57:20|29433.82
14:57:21|29438.1
14:57:22|29441.02
14:57:23|29451.57
14:57:24|29450.11
14:57:25|29450.84
14:57:26|29446.76
14:57:27|29444.58
14:57:28|29431.71
14:57:29|29439.12
14:57:31|29438.
14:57:31|29438.5
14:57:32|29440.51
14:57:33|29437.
14:57:34|29439.87
14:57:35|29435.61
14:57:36|29450.
14:57:38|29441.94
14:57:38|29443.2
14:57:39|29445.94
14:57:40|29444.56
14:57:41|29434.75
14:57:42|29440.46
14:57:44|29441.95
14:57:45|29455.6
14:57:46|29451.3
14:57:46|29448.13
14:57:48|29444.25
14:57:49|29448.98
14:57:50|29441.67
14:57:51|29440.39
14:57:51|29436.29
14:57:53|29446.
14:57:54|29445.46
14:57:55|29449.03
14:57:56|29446.33
14:57:57|29455.56
14:57:58|29450.67
14:57:59|29452.21
14:57:59|29452.08
14:58:01|29449.04
14:58:02|29447.54
14:58:03|29454.14
14:58:05|29452.03
14:58:05|29453.93
14:58:06|29452.57
14:58:07|29449.62
14:58:08|29452.07
14:58:09|29455.
14:58:10|29457.25
14:58:11|29463.5
14:58:12|29461.51
14:58:13|29465.91
14:58:14|29463.61
14:58:15|29462.11
14:58:16|29459.72
14:58:17|29459.78
14:58:18|29461.17
14:58:20|29458.54
14:58:20|29461.91
14:58:22|29462.91
14:58:23|29461.28
14:58:24|29469.19
14:58:25|29463.16
14:58:26|29465.16
14:58:27|29467.89
14:58:28|29465.75
14:58:29|29473.54
14:58:30|29489.19
14:58:31|29482.44
14:58:32|29481.96
14:58:33|29483.95
14:58:34|29483.38
14:58:35|29484.05
14:58:36|29486.86
14:58:37|29478.62
14:58:38|29478.85
14:58:39|29479.81
14:58:40|29481.24
14:58:41|29480.81
14:58:42|29479.08
14:58:43|29477.4
14:58:44|29477.11
14:58:45|29474.02
14:58:46|29481.59
14:58:47|29478.29
14:58:48|29479.55
14:58:49|29479.94
14:58:50|29482.96
14:58:51|29477.53
14:58:52|29480.44
14:58:53|29481.9
14:58:54|29479.95
14:58:55|29479.94
14:58:56|29479.09
14:58:57|29478.66
14:58:58|29479.78
14:58:59|29484.35
14:59:01|29485.25
14:59:01|29475.65
14:59:02|29475.38
14:59:03|29475.61
14:59:04|29476.86
14:59:05|29474.48
14:59:06|29480.73
14:59:07|29473.39
14:59:08|29486.03
14:59:09|29486.
14:59:10|29485.93
14:59:11|29491.
14:59:13|29490.23
14:59:13|29486.08
14:59:14|29512.91
14:59:15|29517.52
14:59:16|29517.36
14:59:17|29507.74
14:59:18|29522.
14:59:19|29516.02
14:59:20|29522.58
14:59:22|29523.74
14:59:23|29512.6
14:59:24|29515.7
14:59:25|29512.06
14:59:26|29506.2
14:59:27|29508.24
14:59:28|29507.92
14:59:29|29510.9
14:59:31|29516.06
14:59:31|29514.5
14:59:32|29510.62
14:59:33|29514.
14:59:35|29505.44
14:59:35|29508.69
14:59:37|29510.22
14:59:37|29516.13
14:59:39|29511.64
14:59:40|29519.75
14:59:41|29514.71
14:59:42|29525.17
14:59:43|29526.39
14:59:44|29522.64
14:59:45|29540.02
14:59:46|29540.8
14:59:47|29544.01
14:59:48|29546.31
14:59:49|29547.2
14:59:50|29566.35
14:59:50|29568.62
14:59:52|29555.85
14:59:53|29552.98
14:59:54|29546.83
14:59:54|29537.27
14:59:56|29530.15
14:59:56|29527.35
14:59:58|29533.54
14:59:59|29517.
14:59:59|29513.18
15:00:01|29513.13
15:00:02|29524.34
15:00:03|29514.66
15:00:04|29513.68
15:00:04|29514.43
15:00:06|29514.81
15:00:07|29511.89
15:00:08|29518.25
15:00:08|29515.76
15:00:09|29529.76
15:00:10|29538.47
15:00:11|29542.98
15:00:12|29543.76
15:00:14|29538.48
15:00:15|29538.52
15:00:16|29532.34
15:00:17|29537.56
15:00:18|29541.76
15:00:18|29532.32
15:00:19|29532.71
15:00:21|29528.26
15:00:21|29530.36
15:00:23|29543.42
15:00:24|29539.81
15:00:26|29541.34
15:00:26|29536.56
15:00:28|29536.26
15:00:28|29535.99
15:00:29|29534.66
15:00:30|29542.05
15:00:32|29551.03
15:00:33|29553.9
15:00:33|29556.12
15:00:34|29550.7
15:00:35|29550.71
15:00:37|29542.24
15:00:37|29546.02
15:00:39|29549.14
15:00:39|29542.74
15:00:41|29561.11
15:00:42|29563.74
15:00:43|29560.48
15:00:43|29557.77
15:00:44|29561.85
15:00:45|29562.37
15:00:47|29563.06
15:00:48|29567.7
15:00:48|29564.56
15:00:50|29556.98
15:00:51|29551.04
15:00:51|29557.71
15:00:52|29558.33
15:00:54|29560.03
15:00:55|29562.82
15:00:56|29561.32
15:00:57|29562.57
15:00:58|29559.06
15:00:58|29559.52
15:01:00|29555.1
15:01:01|29556.36
15:01:02|29557.31
15:01:03|29556.79
15:01:04|29560.64
15:01:05|29563.99
15:01:06|29573.75
15:01:07|29576.16
15:01:07|29579.2
15:01:09|29581.49
15:01:10|29580.22
15:01:11|29586.52
15:01:11|29583.58
15:01:12|29576.41
15:01:14|29588.81
15:01:15|29581.92
15:01:16|29588.39
15:01:16|29600.89
15:01:17|29605.78
15:01:19|29603.93
15:01:20|29608.01
15:01:20|29608.71
15:01:22|29604.73
15:01:23|29599.86
15:01:24|29590.32
15:01:25|29597.87
15:01:26|29589.13
15:01:27|29591.82
15:01:28|29586.75
15:01:29|29577.54
15:01:30|29573.16
15:01:31|29570.67
15:01:32|29564.02
15:01:33|29567.51
15:01:34|29560.39
15:01:35|29560.82
15:01:36|29554.65
15:01:37|29559.22
15:01:38|29556.5
15:01:39|29557.73
15:01:40|29558.77
15:01:41|29560.
15:01:42|29567.24
15:01:43|29577.26
15:01:44|29575.52
15:01:45|29576.99
15:01:46|29578.45
15:01:47|29577.1
15:01:48|29569.
15:01:49|29574.99
15:01:50|29576.49
15:01:51|29574.29
15:01:52|29577.11
15:01:53|29573.28
15:01:54|29571.88
15:01:55|29570.69
15:01:56|29570.05
15:01:57|29570.03
15:01:58|29566.85
15:01:59|29570.05
15:02:00|29576.
15:02:01|29573.27
15:02:02|29573.55
15:02:03|29572.3
15:02:04|29568.96
15:02:05|29564.41
15:02:06|29562.92
15:02:07|29560.18
15:02:08|29557.77
15:02:09|29544.56
15:02:10|29536.62
15:02:11|29534.18
15:02:12|29548.35
15:02:13|29549.53
15:02:14|29535.62
15:02:15|29536.67
15:02:16|29540.99
15:02:17|29539.89
15:02:18|29544.26
15:02:19|29560.35
15:02:20|29553.82
15:02:21|29556.42
15:02:22|29556.34
15:02:23|29550.52
15:02:24|29557.
15:02:25|29550.75
15:02:27|29550.31
15:02:28|29551.45
15:02:29|29555.24
15:02:30|29547.25
15:02:31|29545.95
15:02:32|29542.95
15:02:33|29544.64
15:02:34|29547.02
15:02:35|29545.28
15:02:36|29538.2
15:02:37|29542.
15:02:38|29550.43
15:02:39|29544.26
15:02:40|29543.05
15:02:40|29546.56
15:02:42|29552.66
15:02:43|29547.47
15:02:44|29549.05
15:02:45|29547.62
15:02:46|29545.78
15:02:47|29545.74
15:02:48|29544.25
15:02:49|29543.59
15:02:50|29545.97
15:02:51|29545.96
15:02:51|29552.9
15:02:53|29557.7
15:02:54|29562.
15:02:54|29566.69
15:02:55|29562.72
15:02:57|29564.85
15:02:58|29565.63
15:02:59|29563.48
15:03:00|29556.49
15:03:01|29548.88
15:03:02|29547.02
15:03:02|29556.35
15:03:04|29553.6
15:03:05|29551.92
15:03:06|29549.15
15:03:07|29547.19
15:03:08|29547.75
15:03:09|29551.91
15:03:10|29546.56
15:03:10|29544.1
15:03:12|29540.24
15:03:12|29541.43
15:03:14|29542.54
15:03:15|29540.82
15:03:16|29542.7
15:03:16|29539.87
15:03:18|29537.93
15:03:19|29535.28
15:03:20|29541.2
15:03:21|29537.12
15:03:22|29540.76
15:03:23|29536.16
15:03:24|29539.7
15:03:25|29534.64
15:03:26|29537.57
15:03:27|29534.93
15:03:29|29532.45
15:03:29|29532.5
15:03:30|29531.96
15:03:32|29533.9
15:03:32|29553.57
15:03:33|29546.24
15:03:35|29545.44
15:03:35|29541.37
15:03:36|29546.4
15:03:38|29558.85
15:03:39|29561.7
15:03:39|29566.05
15:03:41|29568.51
15:03:41|29566.25
15:03:42|29562.71
15:03:44|29568.11
15:03:45|29564.09
15:03:45|29567.49
15:03:46|29565.02
15:03:48|29562.12
15:03:49|29563.81
15:03:50|29561.26
15:03:51|29557.
15:03:52|29561.2
15:03:53|29557.28
15:03:54|29552.4
15:03:55|29553.9
15:03:56|29551.59
15:03:56|29550.87
15:03:58|29552.18
15:03:59|29553.9
15:03:59|29551.92
15:04:00|29555.02
15:04:02|29559.48
15:04:03|29552.33
15:04:04|29552.36
15:04:05|29550.46
15:04:06|29557.65
15:04:07|29560.64
15:04:08|29558.76
15:04:09|29564.
15:04:10|29561.73
15:04:11|29564.05
15:04:11|29562.5
15:04:13|29560.92
15:04:14|29561.24
15:04:15|29562.56
15:04:15|29563.35
15:04:17|29558.42
15:04:18|29557.92
15:04:18|29558.77
15:04:20|29554.94
15:04:21|29551.28
15:04:22|29537.28
15:04:23|29541.54
15:04:24|29541.85
15:04:25|29539.29
15:04:26|29537.84
15:04:27|29535.32
15:04:28|29534.77
15:04:28|29536.47
15:04:30|29533.57
15:04:31|29531.98
15:04:32|29532.36
15:04:33|29528.64
15:04:34|29530.68
15:04:36|29526.49
15:04:37|29525.58
15:04:38|29521.37
15:04:39|29524.92
15:04:39|29519.19
15:04:40|29520.34
15:04:41|29518.75
15:04:42|29517.22
15:04:44|29515.
15:04:44|29516.39
15:04:46|29510.02
15:04:47|29511.75
15:04:47|29510.62
15:04:49|29503.34
15:04:50|29502.74
15:04:51|29502.7
15:04:52|29504.1
15:04:53|29500.97
15:04:54|29499.59
15:04:55|29504.01
15:04:56|29504.91
15:04:57|29505.32
15:04:58|29510.19
15:04:59|29505.19
15:05:00|29502.62
15:05:01|29505.3
15:05:02|29509.02
15:05:03|29517.77
15:05:04|29515.35
15:05:06|29521.02
15:05:06|29522.86
15:05:07|29522.1
15:05:08|29522.1
15:05:09|29520.22
15:05:10|29523.05
15:05:11|29520.48
15:05:12|29529.34
15:05:13|29532.72
15:05:14|29533.99
15:05:15|29531.34
15:05:16|29528.
15:05:17|29526.1
15:05:18|29520.48
15:05:19|29514.
15:05:20|29519.1
15:05:21|29522.53
15:05:22|29521.88
15:05:23|29522.03
15:05:24|29523.46
15:05:25|29526.41
15:05:26|29534.11
15:05:28|29533.25
15:05:29|29528.75
15:05:30|29532.18
15:05:32|29528.09
15:05:32|29522.79
15:05:33|29523.39
15:05:35|29522.09
15:05:36|29522.93
15:05:37|29523.79
15:05:38|29525.98
15:05:38|29524.01
15:05:39|29532.19
15:05:41|29529.84
15:05:42|29530.16
15:05:43|29536.71
15:05:44|29548.31
15:05:45|29554.14
15:05:45|29549.9
15:05:47|29548.11
15:05:47|29547.14
15:05:49|29546.76
15:05:49|29546.97
15:05:50|29543.93
15:05:52|29545.62
15:05:53|29543.48
15:05:53|29543.04
15:05:54|29546.06
15:05:55|29540.64
15:05:57|29534.41
15:05:58|29533.45
15:05:59|29532.09
15:06:00|29529.64
15:06:01|29531.81
15:06:01|29529.61
15:06:02|29524.22
15:06:04|29522.79
15:06:05|29526.
15:06:06|29529.01
15:06:07|29529.41
15:06:09|29529.01
15:06:09|29527.47
15:06:10|29527.75
15:06:11|29526.55
15:06:12|29523.97
15:06:13|29522.99
15:06:14|29526.
15:06:15|29522.11
15:06:16|29525.41
15:06:17|29523.8
15:06:18|29534.73
15:06:19|29535.34
15:06:20|29536.
15:06:21|29533.57
15:06:22|29530.74
15:06:23|29523.9
15:06:24|29524.22
15:06:25|29524.68
15:06:26|29525.06
15:06:27|29522.54
15:06:29|29519.29
15:06:30|29541.97
15:06:31|29544.43
15:06:32|29542.45
15:06:33|29541.76
15:06:34|29544.25
15:06:35|29542.96
15:06:36|29544.5
15:06:37|29542.88
15:06:38|29542.72
15:06:39|29543.32
15:06:41|29532.58
15:06:41|29536.73
15:06:42|29532.19
15:06:43|29532.22
15:06:44|29531.32
15:06:46|29536.
15:06:47|29531.38
15:06:48|29533.24
15:06:48|29531.57
15:06:50|29534.24
15:06:50|29530.67
15:06:51|29535.25
15:06:53|29529.63
15:06:53|29528.96
15:06:54|29529.84
15:06:55|29524.93
15:06:56|29528.1
15:06:58|29527.29
15:06:59|29524.14
15:06:59|29528.1
15:07:01|29525.14
15:07:01|29528.08
15:07:04|29535.03
15:07:04|29530.52
15:07:05|29532.75
15:07:06|29527.28
15:07:07|29530.57
15:07:08|29527.28
15:07:09|29530.86
15:07:10|29527.97
15:07:11|29521.61
15:07:12|29523.42
15:07:13|29527.15
15:07:14|29525.53
15:07:15|29521.26
15:07:16|29518.71
15:07:17|29508.77
15:07:18|29507.04
15:07:19|29508.54
15:07:20|29507.21
15:07:21|29508.31
15:07:22|29506.75
15:07:23|29512.47
15:07:24|29508.82
15:07:25|29508.77
15:07:26|29506.07
15:07:27|29508.98
15:07:28|29510.69
15:07:29|29521.13
15:07:30|29518.13
15:07:32|29518.13
15:07:33|29519.55
15:07:34|29512.9
15:07:34|29515.13
15:07:36|29512.71
15:07:37|29508.44
15:07:37|29506.46
15:07:39|29509.82
15:07:40|29511.81
15:07:41|29512.
15:07:42|29518.91
15:07:43|29512.98
15:07:44|29507.34
15:07:44|29511.09
15:07:46|29513.48
15:07:47|29511.35
15:07:48|29511.27
15:07:49|29504.54
15:07:50|29504.11
15:07:51|29503.9
15:07:52|29500.02
15:07:53|29509.13
15:07:54|29519.48
15:07:55|29517.34
15:07:56|29522.69
15:07:57|29518.61
15:07:58|29516.
15:07:59|29510.
15:08:00|29512.47
15:08:01|29506.21
15:08:02|29505.14
15:08:03|29503.96
15:08:04|29502.69
15:08:05|29500.24
15:08:06|29504.52
15:08:07|29502.75
15:08:09|29504.44
15:08:09|29501.02
15:08:10|29497.2
15:08:12|29504.01
15:08:12|29497.14
15:08:13|29500.47
15:08:14|29498.85
15:08:16|29500.48
15:08:17|29501.
15:08:17|29493.68
15:08:19|29517.11
15:08:19|29518.43
15:08:20|29516.73
15:08:22|29515.78
15:08:22|29515.11
15:08:24|29514.11
15:08:24|29518.06
15:08:25|29521.83
15:08:26|29518.01
15:08:27|29520.88
15:08:28|29519.5
15:08:29|29521.31
15:08:30|29524.93
15:08:32|29526.77
15:08:33|29526.37
15:08:34|29528.22
15:08:35|29526.13
15:08:36|29527.
15:08:38|29525.29
15:08:38|29525.28
15:08:39|29519.84
15:08:40|29517.77
15:08:41|29514.
15:08:42|29513.76
15:08:43|29513.
15:08:44|29510.75
15:08:45|29510.32
15:08:46|29511.04
15:08:47|29513.86
15:08:48|29513.23
15:08:49|29512.62
15:08:50|29513.3
15:08:51|29513.26
15:08:52|29516.47
15:08:53|29518.64
15:08:55|29514.1
15:08:56|29508.35
15:08:57|29506.94
15:08:57|29506.85
15:08:59|29509.87
15:09:00|29509.69
15:09:01|29509.69
15:09:02|29504.74
15:09:03|29508.12
15:09:03|29502.84
15:09:05|29500.49
15:09:06|29503.31
15:09:06|29500.48
15:09:08|29500.
15:09:08|29493.31
15:09:09|29490.33
15:09:11|29493.5
15:09:11|29484.9
15:09:12|29486.6
15:09:14|29483.57
15:09:15|29483.78
15:09:16|29492.
15:09:17|29492.41
15:09:18|29494.18
15:09:19|29492.89
15:09:20|29491.09
15:09:21|29495.48
15:09:21|29494.24
15:09:23|29503.16
15:09:24|29496.28
15:09:25|29499.41
15:09:26|29497.6
15:09:26|29499.25
15:09:28|29495.57
15:09:29|29495.83
15:09:30|29492.9
15:09:31|29486.01
15:09:32|29487.76
15:09:34|29482.12
15:09:35|29486.03
15:09:36|29485.78
15:09:37|29485.93
15:09:38|29486.38
15:09:39|29483.4
15:09:40|29482.76
15:09:41|29482.73
15:09:42|29480.46
15:09:43|29476.99
15:09:44|29482.49
15:09:45|29479.72
15:09:46|29491.97
15:09:47|29488.48
15:09:48|29486.01
15:09:49|29493.96
15:09:50|29490.32
15:09:51|29488.
15:09:52|29494.
15:09:53|29482.26
15:09:54|29485.41
15:09:55|29484.94
15:09:56|29476.97
15:09:57|29476.85
15:09:58|29479.85
15:09:59|29481.42
15:10:00|29471.
15:10:01|29483.5
15:10:02|29489.52
15:10:04|29495.45
15:10:04|29487.44
15:10:05|29486.81
15:10:06|29484.9
15:10:07|29485.85
15:10:08|29493.02
15:10:09|29499.7
15:10:10|29493.91
15:10:11|29494.34
15:10:12|29488.18
15:10:13|29492.73
15:10:14|29491.97
15:10:15|29490.59
15:10:16|29494.
15:10:18|29491.55
15:10:19|29495.55
15:10:19|29493.51
15:10:21|29491.91
15:10:21|29491.45
15:10:22|29493.69
15:10:24|29495.5
15:10:25|29493.93
15:10:25|29490.1
15:10:27|29496.27
15:10:28|29494.63
15:10:28|29491.36
15:10:29|29487.51
15:10:30|29485.97
15:10:31|29485.45
15:10:33|29486.11
15:10:34|29486.8
15:10:35|29484.57
15:10:36|29487.63
15:10:37|29491.
15:10:38|29493.52
15:10:39|29498.48
15:10:40|29497.67
15:10:41|29492.67
15:10:42|29505.6
15:10:43|29505.27
15:10:44|29505.49
15:10:45|29498.55
15:10:46|29489.02
15:10:47|29494.8
15:10:48|29495.78
15:10:49|29494.62
15:10:50|29494.8
15:10:51|29498.05
15:10:52|29497.
15:10:53|29497.62
15:10:54|29497.61
15:10:55|29498.87
15:10:56|29506.07
15:10:57|29506.62
15:10:58|29505.33
15:10:59|29503.49
15:11:00|29507.29
15:11:01|29504.76
15:11:02|29505.19
15:11:03|29501.82
15:11:04|29507.02
15:11:05|29504.85
15:11:06|29504.99
15:11:07|29504.8
15:11:08|29506.12
15:11:09|29508.95
15:11:10|29502.78
15:11:11|29497.91
15:11:12|29498.68
15:11:13|29495.47
15:11:15|29497.21
15:11:16|29494.66
15:11:16|29492.84
15:11:18|29494.28
15:11:18|29494.28
15:11:19|29497.18
15:11:20|29496.51
15:11:21|29491.75
15:11:22|29491.46
15:11:23|29492.97
15:11:24|29493.91
15:11:25|29491.34
15:11:27|29493.53
15:11:28|29496.
15:11:29|29496.
15:11:29|29495.38
15:11:30|29493.83
15:11:32|29496.05
15:11:33|29494.79
15:11:34|29491.75
15:11:35|29493.81
15:11:36|29493.81
15:11:37|29488.6
15:11:38|29497.66
15:11:40|29497.17
15:11:41|29494.47
15:11:42|29494.15
15:11:43|29493.71
15:11:44|29496.08
15:11:45|29492.98
15:11:45|29496.25
15:11:47|29497.32
15:11:48|29497.36
15:11:49|29503.55
15:11:49|29507.62
15:11:51|29506.17
15:11:52|29503.16
15:11:53|29503.12
15:11:54|29506.76
15:11:55|29504.15
15:11:55|29505.74
15:11:57|29505.36
15:11:58|29504.64
15:11:59|29506.41
15:11:59|29506.67
15:12:01|29504.56
15:12:02|29505.54
15:12:03|29505.54
15:12:04|29507.09
15:12:04|29505.71
15:12:05|29497.41
15:12:07|29507.07
15:12:07|29503.46
15:12:08|29503.36
15:12:10|29502.89
15:12:10|29501.88
15:12:11|29497.91
15:12:13|29499.98
15:12:14|29503.74
15:12:15|29507.25
15:12:16|29506.4
15:12:17|29506.91
15:12:18|29512.76
15:12:19|29516.35
15:12:20|29516.01
15:12:20|29515.21
15:12:22|29523.19
15:12:23|29525.96
15:12:24|29529.36
15:12:25|29526.15
15:12:25|29528.6
15:12:27|29527.
15:12:28|29528.64
15:12:29|29528.68
15:12:29|29527.19
15:12:31|29532.4
15:12:32|29532.
15:12:33|29528.69
15:12:33|29532.45
15:12:35|29531.68
15:12:36|29526.66
15:12:37|29531.51
15:12:39|29532.45
15:12:40|29533.77
15:12:41|29529.62
15:12:42|29526.97
15:12:43|29527.15
15:12:44|29528.95
15:12:45|29525.34
15:12:46|29531.
15:12:47|29542.48
15:12:48|29546.65
15:12:48|29549.58
15:12:49|29545.8
15:12:50|29548.17
15:12:52|29545.61
15:12:52|29546.19
15:12:53|29547.61
15:12:55|29546.
15:12:56|29546.86
15:12:56|29550.44
15:12:58|29554.65
15:12:59|29557.11
15:12:59|29558.04
15:13:00|29556.42
15:13:01|29559.61
15:13:02|29557.35
15:13:04|29556.89
15:13:05|29561.21
15:13:06|29562.5
15:13:07|29558.85
15:13:08|29560.86
15:13:09|29561.
15:13:10|29562.36
15:13:11|29564.8
15:13:12|29560.
15:13:14|29564.2
15:13:14|29564.8
15:13:15|29565.37
15:13:16|29568.33
15:13:17|29569.13
15:13:18|29575.69
15:13:19|29576.46
15:13:20|29581.89
15:13:21|29589.14
15:13:22|29587.44
15:13:23|29581.19
15:13:24|29594.12
15:13:25|29599.59
15:13:26|29597.3
15:13:27|29602.92
15:13:28|29596.77
15:13:29|29597.05
15:13:30|29586.
15:13:31|29592.41
15:13:32|29588.73
15:13:33|29582.74
15:13:34|29582.93
15:13:36|29582.6
15:13:37|29587.21
15:13:38|29582.65
15:13:39|29580.
15:13:40|29577.
15:13:41|29578.5
15:13:42|29574.48
15:13:43|29567.23
15:13:44|29568.28
15:13:45|29563.16
15:13:46|29564.2
15:13:47|29571.52
15:13:48|29571.95
15:13:49|29573.09
15:13:50|29580.64
15:13:51|29576.26
15:13:52|29575.69
15:13:53|29580.02
15:13:54|29581.66
15:13:55|29579.24
15:13:56|29575.56
15:13:57|29566.28
15:13:58|29567.57
15:13:59|29570.21
15:14:00|29562.64
15:14:01|29565.35
15:14:02|29570.
15:14:03|29566.25
15:14:04|29561.52
15:14:05|29573.81
15:14:06|29580.63
15:14:07|29577.68
15:14:08|29575.51
15:14:09|29570.73
15:14:10|29572.34
15:14:11|29571.46
15:14:12|29572.02
15:14:13|29568.11
15:14:14|29570.39
15:14:15|29570.05
15:14:16|29570.09
15:14:17|29568.99
15:14:18|29577.47
15:14:19|29580.55
15:14:20|29579.94
15:14:21|29579.49
15:14:22|29577.15
15:14:23|29576.98
15:14:24|29574.42
15:14:26|29571.08
15:14:26|29569.81
15:14:27|29569.84
15:14:28|29567.66
15:14:29|29571.05
15:14:30|29570.7
15:14:31|29570.28
15:14:32|29570.
15:14:33|29571.16
15:14:34|29569.58
15:14:35|29570.36
15:14:36|29568.39
15:14:38|29568.16
15:14:38|29571.93
15:14:40|29565.48
15:14:41|29567.99
15:14:42|29568.39
15:14:43|29568.08
15:14:44|29564.42
15:14:45|29567.78
15:14:46|29568.05
15:14:47|29567.65
15:14:48|29570.99
15:14:49|29567.39
15:14:50|29567.6
15:14:51|29566.71
15:14:52|29565.75
15:14:53|29565.89
15:14:54|29568.17
15:14:55|29568.13
15:14:56|29568.17
15:14:58|29567.52
15:14:58|29569.38
15:14:59|29566.81
15:15:00|29567.98
15:15:01|29561.64
15:15:02|29562.96
15:15:03|29568.17
15:15:04|29570.61
15:15:05|29577.98
15:15:06|29571.14
15:15:07|29563.28
15:15:08|29560.36
15:15:09|29556.01
15:15:10|29561.59
15:15:11|29564.21
15:15:12|29558.5
15:15:13|29556.37
15:15:14|29556.22
15:15:15|29555.83
15:15:16|29556.51
15:15:17|29556.48
15:15:18|29556.69
15:15:19|29551.98
15:15:20|29551.2
15:15:21|29552.17
15:15:22|29549.33
15:15:23|29546.45
15:15:24|29549.57
15:15:25|29556.69
15:15:26|29555.75
15:15:27|29555.05
15:15:28|29556.36
15:15:29|29581.77
15:15:30|29580.52
15:15:31|29583.46
15:15:32|29582.28
15:15:33|29577.25
15:15:34|29578.59
15:15:35|29575.45
15:15:36|29578.16
15:15:38|29578.01
15:15:39|29586.97
15:15:40|29602.93
15:15:41|29612.
15:15:42|29597.93
15:15:43|29600.58
15:15:44|29602.16
15:15:45|29603.43
15:15:46|29604.97
15:15:47|29606.71
15:15:48|29601.64
15:15:49|29602.28
15:15:50|29596.79
15:15:51|29592.09
15:15:52|29591.38
15:15:53|29585.54
15:15:54|29591.47
15:15:55|29592.
15:15:56|29588.03
15:15:58|29587.45
15:15:58|29589.08
15:16:00|29586.07
15:16:00|29584.15
15:16:02|29592.14
15:16:03|29603.38
15:16:04|29610.55
15:16:05|29618.4
15:16:06|29614.96
15:16:07|29615.17
15:16:08|29616.77
15:16:09|29622.9
15:16:10|29621.61
15:16:11|29648.54
15:16:12|29620.71
15:16:13|29622.77
15:16:14|29600.93
15:16:15|29603.71
15:16:16|29600.49
15:16:17|29602.2
15:16:18|29600.21
15:16:19|29599.46
15:16:20|29594.55
15:16:21|29598.41
15:16:22|29597.76
15:16:23|29586.69
15:16:24|29585.54
15:16:25|29589.78
15:16:26|29578.95
15:16:27|29579.3
15:16:28|29579.7
15:16:29|29585.8
15:16:30|29585.51
15:16:31|29590.62
15:16:32|29589.32
15:16:33|29592.12
15:16:34|29592.05
15:16:35|29588.45
15:16:36|29586.67
15:16:37|29587.69
15:16:39|29586.
15:16:40|29584.79
15:16:41|29581.52
15:16:42|29586.
15:16:43|29588.8
15:16:44|29583.96
15:16:45|29581.76
15:16:46|29581.99
15:16:47|29578.5
15:16:48|29578.26
15:16:49|29575.95
15:16:50|29586.94
15:16:51|29586.95
15:16:52|29584.74
15:16:53|29584.01
15:16:54|29587.92
15:16:55|29606.65
15:16:56|29603.75
15:16:57|29604.64
15:16:58|29602.93
15:16:59|29616.62
15:17:00|29613.17
15:17:01|29620.75
15:17:02|29619.25
15:17:03|29617.
15:17:04|29613.33
15:17:05|29613.95
15:17:06|29600.9
15:17:07|29612.9
15:17:08|29610.73
15:17:09|29607.39
15:17:10|29609.85
15:17:11|29600.
15:17:12|29601.14
15:17:13|29599.48
15:17:14|29606.12
15:17:15|29599.64
15:17:16|29600.13
15:17:17|29603.09
15:17:18|29600.97
15:17:19|29600.14
15:17:20|29606.72
15:17:21|29605.24
15:17:22|29604.59
15:17:23|29597.16
15:17:24|29598.41
15:17:25|29616.63
15:17:26|29619.11
15:17:28|29620.12
15:17:28|29618.98
15:17:29|29619.33
15:17:30|29619.36
15:17:31|29619.28
15:17:32|29610.57
15:17:33|29609.07
15:17:34|29608.4
15:17:35|29608.11
15:17:36|29605.1
15:17:37|29608.65
15:17:38|29604.11
15:17:39|29605.87
15:17:41|29608.53
15:17:42|29607.25
15:17:43|29609.54
15:17:44|29605.77
15:17:45|29608.2
15:17:46|29610.46
15:17:46|29614.87
15:17:48|29618.15
15:17:49|29624.58
15:17:50|29620.8
15:17:51|29618.65
15:17:52|29620.29
15:17:53|29623.56
15:17:55|29625.61
15:17:55|29623.79
15:17:56|29633.14
15:17:57|29635.16
15:17:58|29639.68
15:17:59|29650.
15:18:00|29661.61
15:18:01|29651.94
15:18:02|29652.68
15:18:03|29643.22
15:18:04|29639.09
15:18:05|29647.39
15:18:06|29654.12
15:18:07|29652.45
15:18:08|29645.41
15:18:09|29653.87
15:18:10|29640.88
15:18:11|29638.65
15:18:12|29634.24
15:18:13|29632.51
15:18:14|29631.3
15:18:16|29627.88
15:18:17|29636.36
15:18:17|29648.37
15:18:18|29651.27
15:18:19|29636.74
15:18:20|29638.56
15:18:21|29657.71
15:18:22|29643.49
15:18:23|29648.23
15:18:25|29646.07
15:18:26|29644.84
15:18:27|29644.92
15:18:27|29645.3
15:18:29|29650.14
15:18:30|29649.96
15:18:30|29645.14
15:18:32|29641.98
15:18:33|29643.49
15:18:33|29648.08
15:18:35|29653.44
15:18:36|29656.76
15:18:37|29659.73
15:18:38|29661.3
15:18:39|29658.66
15:18:40|29666.44
15:18:41|29671.56
15:18:42|29672.2
15:18:43|29680.77
15:18:44|29682.03
15:18:45|29681.31
15:18:45|29662.
15:18:47|29674.57
15:18:48|29674.38
15:18:49|29676.85
15:18:50|29670.6
15:18:51|29672.17
15:18:52|29666.59
15:18:53|29668.35
15:18:54|29665.89
15:18:55|29666.12
15:18:56|29678.66
15:18:57|29667.
15:18:58|29668.98
15:18:59|29660.
15:19:00|29660.51
15:19:00|29659.72
15:19:02|29659.2
15:19:03|29654.63
15:19:04|29656.89
15:19:05|29660.9
15:19:06|29659.71
15:19:07|29661.41
15:19:08|29661.
15:19:09|29665.53
15:19:10|29668.71
15:19:11|29674.4
15:19:12|29662.78
15:19:13|29668.79
15:19:14|29675.36
15:19:15|29675.58
15:19:16|29680.08
15:19:17|29683.75
15:19:18|29686.5
15:19:19|29686.17
15:19:20|29691.51
15:19:21|29710.73
15:19:22|29702.17
15:19:24|29691.65
15:19:24|29684.05
15:19:25|29686.8
15:19:26|29672.45
15:19:27|29680.59
15:19:28|29672.
15:19:29|29673.32
15:19:30|29676.68
15:19:31|29677.53
15:19:32|29694.8
15:19:33|29693.53
15:19:34|29717.15
15:19:35|29721.98
15:19:36|29721.12
15:19:37|29719.95
15:19:38|29714.93
15:19:39|29710.
15:19:40|29709.56
15:19:41|29705.96
15:19:43|29697.52
15:19:44|29694.74
15:19:44|29680.44
15:19:46|29694.26
15:19:48|29690.63
15:19:48|29700.62
15:19:49|29698.72
15:19:51|29702.26
15:19:52|29715.15
15:19:52|29721.79
15:19:53|29708.65
15:19:54|29711.81
15:19:56|29711.89
15:19:56|29712.13
15:19:58|29708.45
15:19:58|29712.56
15:20:00|29708.7
15:20:01|29708.94
15:20:01|29713.25
15:20:03|29713.4
15:20:04|29720.54
15:20:04|29729.18
15:20:05|29730.14
15:20:06|29747.1
15:20:07|29739.72
15:20:08|29743.5
15:20:10|29731.26
15:20:12|29738.35
15:20:12|29729.02
15:20:13|29726.76
15:20:14|29731.99
15:20:15|29735.19
15:20:16|29743.35
15:20:17|29743.27
15:20:18|29729.06
15:20:19|29729.38
15:20:20|29738.04
15:20:21|29726.38
15:20:22|29720.97
15:20:23|29730.35
15:20:24|29731.58
15:20:26|29738.42
15:20:26|29751.18
15:20:28|29747.09
15:20:29|29740.76
15:20:30|29769.48
15:20:31|29775.59
15:20:32|29770.2
15:20:33|29767.46
15:20:34|29783.75
15:20:35|29777.13
15:20:35|29772.65
15:20:37|29761.63
15:20:37|29779.51
15:20:39|29774.73
15:20:40|29760.16
15:20:41|29763.06
15:20:41|29745.25
15:20:43|29748.43
15:20:45|29757.71
15:20:45|29753.82
15:20:46|29766.23
15:20:47|29770.48
15:20:49|29780.06
15:20:50|29773.33
15:20:51|29771.68
15:20:52|29769.95
15:20:53|29771.37
15:20:54|29765.55
15:20:55|29762.29
15:20:56|29762.65
15:20:57|29763.63
15:20:58|29755.63
15:20:59|29772.56
15:21:00|29764.13
15:21:01|29780.46
15:21:02|29787.85
15:21:03|29786.6
15:21:04|29789.42
15:21:05|29837.41
15:21:06|29824.5
15:21:07|29810.57
15:21:08|29837.71
15:21:09|29836.1
15:21:10|29852.02
15:21:11|29850.97
15:21:12|29841.31
15:21:13|29818.36
15:21:14|29797.46
15:21:15|29818.95
15:21:16|29813.5
15:21:17|29818.43
15:21:18|29829.56
15:21:19|29831.84
15:21:20|29806.99
15:21:21|29821.61
15:21:22|29834.2
15:21:23|29826.56
15:21:24|29833.22
15:21:25|29846.73
15:21:27|29838.33
15:21:27|29831.93
15:21:28|29819.64
15:21:29|29825.09
15:21:30|29820.5
15:21:31|29820.01
15:21:33|29827.11
15:21:33|29837.6
15:21:34|29831.97
15:21:35|29832.55
15:21:36|29822.33
15:21:38|29833.
15:21:38|29817.96
15:21:39|29824.2
15:21:40|29819.43
15:21:41|29810.01
15:21:42|29810.63
15:21:43|29817.04
15:21:45|29825.61
15:21:46|29819.94
15:21:47|29818.4
15:21:48|29818.97
15:21:49|29818.16
15:21:50|29817.36
15:21:51|29817.
15:21:52|29819.22
15:21:53|29816.89
15:21:54|29810.05
15:21:55|29814.94
15:21:56|29814.98
15:21:57|29816.49
15:21:58|29833.87
15:21:59|29841.05
15:22:00|29833.86
15:22:01|29832.76
15:22:03|29831.32
15:22:03|29834.94
15:22:04|29827.
15:22:05|29822.03
15:22:07|29821.34
15:22:07|29821.66
15:22:08|29823.03
15:22:10|29823.
15:22:11|29820.02
15:22:11|29819.15
15:22:13|29799.7
15:22:13|29779.68
15:22:15|29786.43
15:22:15|29791.42
15:22:17|29781.35
15:22:18|29787.35
15:22:19|29818.78
15:22:19|29810.22
15:22:21|29804.65
15:22:22|29805.89
15:22:23|29792.95
15:22:24|29787.3
15:22:25|29779.83
15:22:26|29776.44
15:22:27|29783.49
15:22:28|29790.19
15:22:29|29796.03
15:22:29|29790.36
15:22:31|29781.37
15:22:32|29787.23
15:22:32|29787.15
15:22:34|29801.59
15:22:35|29792.6
15:22:36|29794.85
15:22:37|29804.77
15:22:38|29801.
15:22:38|29794.81
15:22:39|29794.94
15:22:40|29795.35
15:22:41|29792.54
15:22:43|29791.43
15:22:43|29790.21
15:22:45|29799.74
15:22:46|29797.56
15:22:48|29807.94
15:22:48|29807.55
15:22:49|29800.82
15:22:50|29804.16
15:22:51|29800.06
15:22:52|29793.7
15:22:53|29793.05
15:22:54|29795.57
15:22:55|29790.15
15:22:56|29800.19
15:22:57|29799.59
15:22:58|29799.79
15:22:59|29803.03
15:23:00|29794.24
15:23:01|29800.35
15:23:02|29800.01
15:23:03|29820.28
15:23:04|29815.41
15:23:05|29822.06
15:23:06|29808.04
15:23:07|29819.63
15:23:08|29811.16
15:23:09|29809.01
15:23:10|29806.07
15:23:11|29805.31
15:23:12|29798.64
15:23:13|29803.72
15:23:14|29798.06
15:23:15|29805.63
15:23:16|29807.44
15:23:17|29805.01
15:23:18|29803.17
15:23:19|29801.61
15:23:20|29801.68
15:23:21|29802.9
15:23:22|29807.
15:23:23|29807.54
15:23:24|29804.16
15:23:25|29806.32
15:23:26|29811.01
15:23:27|29807.
15:23:28|29805.84
15:23:29|29806.
15:23:30|29810.77
15:23:31|29818.38
15:23:32|29822.13
15:23:33|29821.5
15:23:34|29819.44
15:23:35|29815.68
15:23:36|29832.44
15:23:37|29836.62
15:23:38|29839.53
15:23:39|29838.78
15:23:40|29834.05
15:23:41|29836.33
15:23:42|29822.02
15:23:43|29825.3
15:23:44|29824.64
15:23:46|29821.33
15:23:47|29819.64
15:23:48|29818.8
15:23:49|29815.16
15:23:51|29810.
15:23:51|29808.84
15:23:52|29809.7
15:23:53|29819.23
15:23:54|29815.41
15:23:55|29819.48
15:23:56|29821.27
15:23:57|29809.8
15:23:58|29807.26
15:23:59|29808.82
15:24:00|29812.28
15:24:01|29809.49
15:24:02|29800.22
15:24:03|29804.56
15:24:04|29805.3
15:24:05|29801.82
15:24:06|29801.28
15:24:07|29801.94
15:24:09|29799.85
15:24:09|29800.54
15:24:10|29794.17
15:24:11|29788.86
15:24:12|29783.96
15:24:13|29781.74
15:24:14|29780.82
15:24:15|29777.52
15:24:16|29771.91
15:24:17|29769.78
15:24:18|29760.
15:24:20|29761.03
15:24:20|29757.17
15:24:21|29749.57
15:24:22|29747.78
15:24:23|29751.
15:24:24|29752.94
15:24:25|29758.61
15:24:26|29757.58
15:24:27|29760.57
15:24:28|29768.
15:24:29|29763.23
15:24:31|29780.49
15:24:31|29772.49
15:24:32|29775.84
15:24:33|29773.7
15:24:34|29771.82
15:24:36|29768.
15:24:36|29770.39
15:24:37|29773.36
15:24:38|29773.46
15:24:39|29774.27
15:24:41|29771.06
15:24:41|29775.99
15:24:42|29773.29
15:24:43|29772.6
15:24:44|29772.51
15:24:45|29775.71
15:24:47|29771.11
15:24:48|29768.43
15:24:49|29782.39
15:24:50|29780.14
15:24:51|29773.79
15:24:52|29782.76
15:24:53|29784.44
15:24:54|29787.49
15:24:56|29790.35
15:24:56|29794.89
15:24:58|29787.82
15:24:59|29781.56
15:24:59|29777.84
15:25:01|29779.49
15:25:01|29779.26
15:25:03|29769.11
15:25:04|29775.31
15:25:05|29775.15
15:25:06|29781.41
15:25:07|29774.47
15:25:08|29770.42
15:25:09|29773.84
15:25:10|29769.8
15:25:11|29765.76
15:25:12|29762.37
15:25:13|29759.39
15:25:14|29760.43
15:25:15|29761.16
15:25:16|29771.21
15:25:17|29770.58
15:25:18|29766.79
15:25:19|29765.36
15:25:20|29757.72
15:25:21|29759.43
15:25:22|29761.81
15:25:23|29764.27
15:25:24|29761.83
15:25:25|29759.88
15:25:26|29758.66
15:25:27|29755.16
15:25:28|29758.13
15:25:29|29757.39
15:25:30|29757.14
15:25:31|29752.41
15:25:32|29749.33
15:25:33|29749.72
15:25:34|29752.45
15:25:35|29752.09
15:25:36|29757.83
15:25:37|29754.
15:25:38|29753.88
15:25:39|29753.16
15:25:40|29752.68
15:25:41|29754.9
15:25:42|29757.11
15:25:43|29754.55
15:25:44|29753.21
15:25:45|29754.91
15:25:46|29753.01
15:25:47|29752.77
15:25:49|29741.66
15:25:50|29751.02
15:25:51|29751.33
15:25:52|29754.
15:25:53|29752.97
15:25:54|29757.58
15:25:55|29758.18
15:25:56|29755.15
15:25:57|29748.43
15:25:58|29753.84
15:25:59|29751.2
15:26:00|29757.28
15:26:01|29756.72
15:26:02|29759.49
15:26:03|29755.24
15:26:05|29756.19
15:26:05|29765.08
15:26:06|29770.29
15:26:07|29764.31
15:26:08|29769.83
15:26:09|29764.47
15:26:10|29764.61
15:26:11|29762.65
15:26:12|29757.11
15:26:13|29760.1
15:26:14|29761.11
15:26:15|29762.85
15:26:16|29766.53
15:26:17|29765.
15:26:18|29765.56
15:26:19|29763.69
15:26:20|29769.33
15:26:21|29770.75
15:26:22|29771.21
15:26:23|29773.22
15:26:24|29769.77
15:26:25|29773.11
15:26:26|29772.62
15:26:27|29773.99
15:26:28|29769.07
15:26:29|29770.78
15:26:30|29769.35
15:26:31|29766.32
15:26:32|29766.41
15:26:33|29769.79
15:26:34|29768.57
15:26:35|29766.79
15:26:36|29769.61
15:26:37|29761.13
15:26:38|29759.67
15:26:39|29761.36
15:26:40|29752.27
15:26:41|29752.98
15:26:42|29751.56
15:26:43|29752.61
15:26:44|29751.64
15:26:45|29746.88
15:26:46|29756.66
15:26:47|29760.86
15:26:49|29758.45
15:26:49|29761.01
15:26:51|29760.28
15:26:51|29756.91
15:26:53|29754.08
15:26:54|29757.
15:26:55|29751.85
15:26:55|29756.36
15:26:57|29754.27
15:26:58|29750.5
15:26:59|29754.9
15:27:00|29757.7
15:27:01|29753.54
15:27:03|29751.25
15:27:03|29762.31
15:27:04|29757.34
15:27:05|29759.93
15:27:06|29771.71
15:27:07|29767.45
15:27:08|29768.39
15:27:09|29764.41
15:27:10|29768.16
15:27:11|29770.54
15:27:12|29765.75
15:27:13|29764.02
15:27:14|29767.98
15:27:15|29768.04
15:27:16|29774.99
15:27:17|29778.71
15:27:18|29777.66
15:27:19|29773.2
15:27:20|29773.41
15:27:21|29777.69
15:27:22|29775.97
15:27:23|29778.54
15:27:24|29773.21
15:27:25|29771.77
15:27:26|29769.33
15:27:27|29772.92
15:27:28|29765.46
15:27:29|29754.99
15:27:30|29759.47
15:27:31|29756.15
15:27:32|29761.02
15:27:33|29758.21
15:27:34|29758.95
15:27:35|29762.07
15:27:36|29770.82
15:27:37|29775.78
15:27:38|29768.87
15:27:39|29769.33
15:27:40|29775.46
15:27:41|29775.42
15:27:42|29773.
15:27:43|29771.4
15:27:44|29771.03
15:27:45|29773.49
15:27:46|29772.94
15:27:47|29777.87
15:27:48|29779.85
15:27:50|29779.68
15:27:51|29790.35
15:27:52|29792.84
15:27:53|29808.18
15:27:54|29803.49
15:27:55|29803.93
15:27:57|29803.35
15:27:57|29799.51
15:27:58|29793.34
15:27:59|29795.79
15:28:00|29794.88
15:28:01|29790.14
15:28:02|29797.74
15:28:03|29799.86
15:28:04|29801.81
15:28:05|29804.34
15:28:07|29811.56
15:28:07|29808.03
15:28:08|29816.99
15:28:10|29817.96
15:28:11|29819.53
15:28:12|29827.89
15:28:13|29821.29
15:28:14|29823.99
15:28:15|29822.83
15:28:16|29814.88
15:28:16|29821.96
15:28:17|29819.37
15:28:18|29818.61
15:28:20|29822.24
15:28:21|29821.98
15:28:22|29820.57
15:28:23|29831.37
15:28:23|29835.52
15:28:25|29829.96
15:28:26|29834.44
15:28:26|29838.
15:28:28|29836.33
15:28:28|29837.62
15:28:30|29876.4
15:28:31|29859.62
15:28:32|29871.33
15:28:32|29870.18
15:28:34|29863.04
15:28:34|29860.89
15:28:36|29858.62
15:28:37|29864.62
15:28:37|29859.09
15:28:39|29864.
15:28:40|29862.15
15:28:40|29867.64
15:28:42|29859.36
15:28:43|29860.56
15:28:44|29847.13
15:28:44|29853.22
15:28:46|29856.53
15:28:47|29862.8
15:28:48|29858.63
15:28:49|29866.18
15:28:49|29865.52
15:28:51|29862.76
15:28:53|29854.24
15:28:53|29848.69
15:28:54|29844.84
15:28:55|29848.5
15:28:56|29848.65
15:28:58|29849.72
15:28:59|29848.82
15:29:00|29846.04
15:29:00|29848.69
15:29:02|29860.36
15:29:03|29864.48
15:29:04|29874.3
15:29:06|29867.39
15:29:06|29868.64
15:29:07|29878.08
15:29:08|29892.48
15:29:09|29895.
15:29:10|29903.03
15:29:11|29885.42
15:29:12|29886.97
15:29:13|29872.46
15:29:14|29863.71
15:29:15|29874.58
15:29:16|29877.64
15:29:17|29891.88
15:29:18|29899.55
15:29:19|29899.01
15:29:20|29892.34
15:29:21|29894.54
15:29:22|29904.88
15:29:23|29905.89
15:29:24|29913.98
15:29:25|29916.38
15:29:26|29913.73
15:29:27|29922.19
15:29:28|29910.81
15:29:29|29908.72
15:29:30|29902.1
15:29:31|29902.2
15:29:32|29902.12
15:29:33|29894.13
15:29:34|29899.88
15:29:35|29890.72
15:29:36|29892.75
15:29:37|29891.1
15:29:38|29900.25
15:29:39|29889.05
15:29:40|29896.
15:29:41|29895.41
15:29:42|29897.83
15:29:43|29897.24
15:29:44|29899.08
15:29:45|29894.95
15:29:46|29891.24
15:29:47|29897.94
15:29:48|29901.63
15:29:49|29905.05
15:29:50|29897.19
15:29:52|29902.37
15:29:53|29895.76
15:29:54|29895.76
15:29:55|29902.
15:29:56|29897.74
15:29:57|29895.16
15:29:59|29899.12
15:30:00|29905.26
15:30:01|29907.64
15:30:01|29923.31
15:30:03|29919.57
15:30:04|29916.48
15:30:05|29916.8
15:30:06|29916.74
15:30:07|29898.1
15:30:08|29903.97
15:30:09|29900.52
15:30:10|29898.63
15:30:11|29899.62
15:30:12|29902.79
15:30:14|29897.91
15:30:14|29898.8
15:30:15|29897.39
15:30:16|29895.67
15:30:17|29898.72
15:30:18|29896.76
15:30:19|29892.44
15:30:20|29885.
15:30:21|29878.93
15:30:22|29879.22
15:30:23|29872.99
15:30:24|29871.62
15:30:25|29871.06
15:30:26|29867.56
15:30:27|29864.51
15:30:29|29856.05
15:30:29|29851.68
15:30:30|29853.48
15:30:32|29853.82
15:30:32|29848.66
15:30:33|29850.11
15:30:34|29844.15
15:30:35|29838.54
15:30:37|29838.26
15:30:37|29838.54
15:30:38|29834.63
15:30:39|29835.
15:30:40|29838.08
15:30:41|29836.32
15:30:42|29833.41
15:30:43|29835.96
15:30:44|29837.02
15:30:45|29834.
15:30:46|29835.42
15:30:48|29831.42
15:30:48|29838.89
15:30:49|29832.72
15:30:50|29835.79
15:30:51|29839.2
15:30:53|29832.76
15:30:54|29832.43
15:30:55|29835.58
15:30:57|29832.
15:30:57|29824.34
15:30:59|29821.96
15:30:59|29814.43
15:31:01|29823.8
15:31:02|29819.13
15:31:03|29818.31
15:31:04|29822.2
15:31:05|29821.1
15:31:06|29823.62
15:31:07|29827.35
15:31:08|29826.93
15:31:09|29836.35
15:31:10|29842.32
15:31:11|29848.01
15:31:11|29840.67
15:31:13|29839.9
15:31:13|29845.7
15:31:15|29840.79
15:31:15|29842.25
15:31:16|29840.84
15:31:18|29832.75
15:31:19|29836.67
15:31:19|29833.4
15:31:20|29847.25
15:31:21|29845.47
15:31:22|29845.22
15:31:23|29848.18
15:31:24|29848.68
15:31:25|29841.27
15:31:26|29843.76
15:31:28|29844.31
15:31:28|29844.17
15:31:29|29843.66
15:31:30|29837.95
15:31:32|29832.79
15:31:32|29841.85
15:31:33|29836.58
15:31:35|29836.35
15:31:35|29829.45
15:31:37|29824.8
15:31:37|29826.67
15:31:39|29826.92
15:31:40|29825.71
15:31:41|29825.06
15:31:42|29826.85
15:31:43|29824.11
15:31:44|29837.34
15:31:45|29833.57
15:31:46|29825.88
15:31:47|29825.93
15:31:48|29824.37
15:31:49|29825.15
15:31:50|29825.19
15:31:51|29825.9
15:31:53|29822.23
15:31:53|29823.91
15:31:54|29825.9
15:31:56|29824.84
15:31:57|29820.91
15:31:58|29823.92
15:31:59|29812.69
15:32:01|29808.69
15:32:01|29805.38
15:32:02|29801.22
15:32:03|29799.
15:32:05|29797.88
15:32:06|29790.56
15:32:07|29787.56
15:32:09|29786.33
15:32:09|29792.19
15:32:11|29782.
15:32:12|29776.82
15:32:13|29773.
15:32:13|29774.3
15:32:14|29771.3
15:32:16|29774.5
15:32:17|29780.94
15:32:18|29779.69
15:32:19|29770.1
15:32:19|29779.39
15:32:21|29780.71
15:32:22|29781.73
15:32:23|29786.2
15:32:24|29788.13
15:32:24|29790.98
15:32:25|29807.6
15:32:27|29808.8
15:32:28|29807.78
15:32:29|29804.91
15:32:30|29807.02
15:32:31|29828.38
15:32:32|29833.41
15:32:33|29843.04
15:32:34|29844.8
15:32:35|29846.22
15:32:36|29856.19
15:32:37|29858.38
15:32:38|29862.
15:32:39|29874.33
15:32:40|29878.44
15:32:41|29878.1
15:32:42|29870.38
15:32:43|29866.61
15:32:44|29862.07
15:32:45|29856.
15:32:46|29858.61
15:32:47|29857.79
15:32:48|29858.57
15:32:49|29856.9
15:32:50|29855.59
15:32:51|29855.4
15:32:52|29860.46
15:32:53|29856.81
15:32:54|29859.55
15:32:56|29855.11
15:32:57|29858.18
15:32:58|29856.01
15:32:59|29842.15
15:33:00|29838.31
15:33:01|29845.44
15:33:02|29851.81
15:33:03|29862.4
15:33:04|29869.69
15:33:05|29873.38
15:33:06|29881.56
15:33:07|29880.25
15:33:08|29895.45
15:33:09|29896.
15:33:10|29884.32
15:33:11|29876.35
15:33:12|29873.93
15:33:13|29874.25
15:33:14|29874.99
15:33:15|29870.07
15:33:16|29869.28
15:33:17|29870.92
15:33:18|29871.39
15:33:19|29875.11
15:33:20|29876.61
15:33:21|29884.48
15:33:22|29874.69
15:33:23|29884.05
15:33:24|29880.18
15:33:25|29875.35
15:33:26|29874.81
15:33:27|29872.78
15:33:28|29871.75
15:33:29|29868.06
15:33:30|29872.26
15:33:31|29875.97
15:33:32|29867.84
15:33:33|29877.16
15:33:34|29874.85
15:33:35|29874.83
15:33:36|29875.41
15:33:37|29876.48
15:33:38|29875.79
15:33:39|29874.86
15:33:40|29879.26
15:33:41|29885.94
15:33:42|29881.23
15:33:43|29876.69
15:33:44|29879.12
15:33:45|29873.45
15:33:46|29866.76
15:33:47|29864.3
15:33:48|29865.64
15:33:49|29867.91
15:33:50|29871.
15:33:51|29866.16
15:33:52|29867.86
15:33:53|29868.45
15:33:54|29866.1
15:33:55|29866.09
15:33:56|29866.82
15:33:58|29869.8
15:33:58|29869.21
15:33:59|29875.47
15:34:00|29885.38
15:34:01|29879.97
15:34:02|29883.08
15:34:03|29884.61
15:34:04|29893.17
15:34:05|29890.08
15:34:06|29889.3
15:34:07|29889.62
15:34:08|29884.47
15:34:09|29882.42
15:34:10|29879.62
15:34:11|29872.21
15:34:12|29875.11
15:34:13|29883.92
15:34:14|29895.62
15:34:15|29906.11
15:34:17|29904.76
15:34:17|29907.64
15:34:18|29900.93
15:34:19|29895.95
15:34:20|29894.76
15:34:22|29892.02
15:34:22|29891.42
15:34:23|29891.23
15:34:24|29894.43
15:34:25|29886.8
15:34:26|29888.35
15:34:27|29889.69
15:34:28|29888.83
15:34:29|29896.87
15:34:30|29897.
15:34:31|29895.33
15:34:32|29891.71
15:34:34|29892.02
15:34:35|29893.51
15:34:36|29905.28
15:34:37|29919.69
15:34:38|29914.45
15:34:39|29911.3
15:34:40|29913.84
15:34:41|29915.64
15:34:43|29919.53
15:34:43|29915.37
15:34:44|29917.35
15:34:45|29915.2
15:34:46|29919.4
15:34:47|29918.09
15:34:48|29936.44
15:34:49|29934.16
15:34:50|29935.07
15:34:51|29945.65
15:34:52|29949.41
15:34:53|29948.6
15:34:54|29961.86
15:34:55|29962.25
15:34:57|29963.93
15:34:58|29952.52
15:34:58|29936.6
15:35:00|29933.98
15:35:00|29934.28
15:35:02|29932.14
15:35:03|29928.88
15:35:04|29932.61
15:35:06|29941.91
15:35:06|29937.03
15:35:07|29920.06
15:35:08|29923.45
15:35:09|29927.65
15:35:10|29922.71
15:35:11|29926.59
15:35:12|29918.97
15:35:13|29920.07
15:35:14|29922.95
15:35:15|29922.55
15:35:16|29922.14
15:35:17|29923.33
15:35:18|29925.41
15:35:19|29924.66
15:35:20|29921.85
15:35:21|29924.5
15:35:22|29910.48
15:35:23|29908.54
15:35:24|29904.85
15:35:25|29909.84
15:35:26|29906.75
15:35:27|29903.9
15:35:28|29901.4
15:35:29|29922.97
15:35:30|29915.7
15:35:31|29917.03
15:35:32|29920.88
15:35:33|29918.12
15:35:34|29910.6
15:35:36|29909.87
15:35:36|29902.84
15:35:37|29918.97
15:35:38|29917.1
15:35:39|29918.93
15:35:40|29925.03
15:35:41|29922.56
15:35:42|29929.07
15:35:43|29925.89
15:35:44|29928.2
15:35:46|29920.05
15:35:47|29930.
15:35:47|29931.
15:35:48|29945.
15:35:50|29942.69
15:35:51|29940.
15:35:51|29936.62
15:35:52|29939.77
15:35:54|29943.74
15:35:54|29950.
15:35:55|29950.15
15:35:56|29954.65
15:35:58|29967.38
15:35:59|29965.74
15:36:01|29970.49
15:36:02|29969.
15:36:03|29967.36
15:36:04|29971.58
15:36:05|29974.36
15:36:05|29962.54
15:36:07|29946.2
15:36:08|29927.26
15:36:09|29931.91
15:36:09|29922.23
15:36:11|29915.96
15:36:12|29911.83
15:36:12|29898.08
15:36:14|29854.43
15:36:15|29854.95
15:36:16|29830.43
15:36:17|29832.02
15:36:18|29828.91
15:36:19|29842.75
15:36:19|29864.01
15:36:21|29854.75
15:36:22|29867.11
15:36:23|29856.93
15:36:24|29854.61
15:36:25|29862.84
15:36:26|29856.83
15:36:27|29860.93
15:36:28|29876.28
15:36:29|29884.88
15:36:30|29892.52
15:36:31|29886.11
15:36:32|29877.92
15:36:33|29879.36
15:36:34|29884.18
15:36:35|29870.38
15:36:36|29880.5
15:36:37|29872.29
15:36:38|29870.16
15:36:39|29876.52
15:36:40|29881.62
15:36:41|29885.13
15:36:42|29887.27
15:36:44|29882.92
15:36:44|29878.28
15:36:45|29876.24
15:36:46|29876.9
15:36:47|29869.18
15:36:48|29871.35
15:36:49|29867.75
15:36:50|29863.99
15:36:51|29851.46
15:36:52|29856.88
15:36:53|29868.73
15:36:54|29864.92
15:36:55|29862.19
15:36:57|29870.7
15:36:57|29865.94
15:36:59|29855.7
15:37:00|29852.97
15:37:01|29851.2
15:37:02|29856.02
15:37:03|29862.24
15:37:04|29857.76
15:37:05|29864.75
15:37:06|29863.56
15:37:07|29866.07
15:37:08|29870.42
15:37:09|29876.51
15:37:10|29873.02
15:37:11|29875.22
15:37:12|29872.53
15:37:13|29882.82
15:37:14|29881.89
15:37:15|29875.44
15:37:16|29878.61
15:37:17|29860.93
15:37:18|29862.76
15:37:19|29858.47
15:37:20|29859.77
15:37:21|29857.47
15:37:22|29855.35
15:37:24|29855.03
15:37:25|29849.19
15:37:25|29838.91
15:37:27|29839.02
15:37:28|29841.06
15:37:28|29840.18
15:37:30|29847.81
15:37:31|29856.45
15:37:31|29856.48
15:37:33|29855.34
15:37:34|29851.64
15:37:34|29841.24
15:37:35|29842.13
15:37:36|29842.44
15:37:37|29841.18
15:37:39|29833.98
15:37:40|29835.68
15:37:41|29831.01
15:37:41|29835.35
15:37:42|29838.1
15:37:43|29836.63
15:37:45|29837.9
15:37:46|29834.08
15:37:47|29830.91
15:37:47|29836.73
15:37:49|29825.1
15:37:49|29831.82
15:37:50|29827.47
15:37:51|29826.38
15:37:53|29827.3
15:37:53|29835.13
15:37:54|29830.68
15:37:56|29830.94
15:37:56|29824.14
15:37:57|29823.75
15:37:59|29821.06
15:38:00|29812.96
15:38:01|29814.27
15:38:03|29809.41
15:38:04|29825.06
15:38:04|29821.57
15:38:06|29831.26
15:38:07|29834.67
15:38:08|29830.81
15:38:09|29838.66
15:38:10|29829.19
15:38:11|29832.71
15:38:12|29823.97
15:38:13|29827.36
15:38:14|29818.92
15:38:15|29824.76
15:38:16|29820.56
15:38:17|29826.
15:38:17|29828.21
15:38:19|29836.97
15:38:20|29831.91
15:38:21|29825.82
15:38:22|29829.03
15:38:23|29826.66
15:38:23|29826.03
15:38:24|29822.22
15:38:26|29815.32
15:38:27|29815.38
15:38:28|29815.7
15:38:29|29812.21
15:38:30|29809.57
15:38:31|29794.87
15:38:32|29802.82
15:38:33|29799.59
15:38:34|29804.03
15:38:35|29795.96
15:38:36|29791.63
15:38:37|29797.06
15:38:38|29792.83
15:38:39|29788.45
15:38:40|29787.
15:38:41|29781.81
15:38:42|29770.69
15:38:43|29773.69
15:38:44|29772.63
15:38:45|29780.35
15:38:46|29792.15
15:38:47|29790.43
15:38:48|29782.91
15:38:49|29777.65
15:38:50|29771.2
15:38:51|29780.96
15:38:52|29784.64
15:38:53|29787.45
15:38:54|29785.34
15:38:55|29777.79
15:38:56|29788.3
15:38:57|29781.33
15:38:58|29781.71
15:38:59|29775.9
15:39:00|29779.76
15:39:02|29782.29
15:39:03|29781.38
15:39:04|29784.33
15:39:04|29787.
15:39:06|29791.02
15:39:07|29798.24
15:39:08|29796.77
15:39:09|29794.83
15:39:10|29801.18
15:39:11|29806.57
15:39:12|29796.49
15:39:13|29800.9
15:39:14|29796.36
15:39:15|29798.6
15:39:16|29806.21
15:39:17|29806.84
15:39:18|29811.95
15:39:19|29812.
15:39:20|29805.31
15:39:21|29817.87
15:39:22|29813.49
15:39:23|29814.84
15:39:24|29811.55
15:39:25|29815.47
15:39:26|29813.33
15:39:27|29808.38
15:39:28|29807.48
15:39:29|29806.13
15:39:30|29812.5
15:39:31|29808.76
15:39:32|29801.58
15:39:33|29807.67
15:39:34|29810.31
15:39:35|29809.12
15:39:36|29811.19
15:39:37|29811.74
15:39:38|29807.96
15:39:39|29802.86
15:39:40|29798.47
15:39:41|29807.54
15:39:42|29803.57
15:39:43|29801.62
15:39:44|29804.06
15:39:45|29806.43
15:39:46|29805.71
15:39:47|29807.12
15:39:48|29806.91
15:39:49|29816.19
15:39:50|29819.28
15:39:51|29818.36
15:39:52|29820.49
15:39:53|29813.97
15:39:54|29816.81
15:39:55|29814.5
15:39:56|29812.57
15:39:57|29817.19
15:39:58|29810.93
15:40:00|29815.97
15:40:00|29814.75
15:40:01|29815.34
15:40:03|29810.4
15:40:04|29808.38
15:40:04|29812.75
15:40:05|29808.51
15:40:07|29808.18
15:40:08|29802.2
15:40:09|29794.05
15:40:10|29792.
15:40:11|29781.27
15:40:12|29775.91
15:40:13|29776.59
15:40:14|29777.52
15:40:15|29779.64
15:40:16|29777.65
15:40:16|29781.87
15:40:18|29778.73
15:40:19|29779.86
15:40:20|29786.67
15:40:20|29772.46
15:40:21|29771.46
15:40:22|29764.88
15:40:23|29765.97
15:40:25|29767.35
15:40:26|29765.04
15:40:27|29777.81
15:40:28|29776.31
15:40:29|29770.31
15:40:30|29773.09
15:40:31|29776.55
15:40:32|29778.71
15:40:33|29781.57
15:40:34|29783.42
15:40:35|29779.98
15:40:36|29780.45
15:40:37|29780.73
15:40:38|29780.14
15:40:39|29781.32
15:40:40|29775.4
15:40:41|29776.25
15:40:42|29766.04
15:40:43|29765.46
15:40:44|29762.53
15:40:45|29757.01
15:40:46|29757.43
15:40:47|29773.09
15:40:48|29758.51
15:40:49|29756.86
15:40:50|29757.38
15:40:51|29761.56
15:40:52|29757.3
15:40:53|29757.94
15:40:54|29754.39
15:40:55|29750.12
15:40:56|29756.34
15:40:57|29756.39
15:40:58|29758.18
15:40:59|29757.01
15:41:00|29757.74
15:41:02|29758.26
15:41:03|29759.92
15:41:03|29761.81
15:41:05|29756.31
15:41:06|29770.79
15:41:07|29773.61
15:41:08|29773.09
15:41:09|29776.33
15:41:11|29776.78
15:41:11|29777.12
15:41:13|29780.79
15:41:14|29776.74
15:41:15|29777.57
15:41:16|29775.98
15:41:17|29772.36
15:41:18|29770.03
15:41:19|29772.34
15:41:20|29773.41
15:41:21|29767.28
15:41:21|29763.76
15:41:23|29760.
15:41:24|29764.57
15:41:25|29757.51
15:41:26|29753.84
15:41:27|29754.64
15:41:28|29746.62
15:41:29|29748.23
15:41:30|29754.45
15:41:31|29755.33
15:41:32|29760.41
15:41:33|29768.37
15:41:34|29766.64
15:41:35|29757.
15:41:36|29755.29
15:41:37|29753.88
15:41:38|29757.09
15:41:39|29759.42
15:41:39|29762.41
15:41:41|29755.02
15:41:41|29755.86
15:41:43|29774.72
15:41:44|29771.07
15:41:45|29770.14
15:41:46|29770.15
15:41:47|29765.61
15:41:48|29772.68
15:41:49|29769.06
15:41:50|29773.68
15:41:51|29772.36
15:41:52|29771.9
15:41:53|29766.61
15:41:54|29761.96
15:41:55|29764.97
15:41:56|29755.04
15:41:57|29756.87
15:41:58|29756.86
15:41:59|29758.05
15:42:00|29762.75
15:42:01|29766.87
15:42:02|29764.5
15:42:03|29761.81
15:42:04|29754.17
15:42:05|29754.86
15:42:07|29757.53
15:42:07|29752.47
15:42:08|29753.93
15:42:09|29750.01
15:42:10|29760.03
15:42:11|29748.02
15:42:12|29742.66
15:42:13|29744.92
15:42:14|29747.21
15:42:15|29742.64
15:42:16|29744.88
15:42:17|29752.2
15:42:18|29753.5
15:42:19|29744.
15:42:20|29742.87
15:42:21|29742.02
15:42:22|29732.62
15:42:23|29736.37
15:42:24|29738.49
15:42:25|29736.61
15:42:26|29746.61
15:42:27|29746.77
15:42:29|29747.92
15:42:30|29744.11
15:42:30|29744.97
15:42:31|29744.43
15:42:33|29752.56
15:42:34|29749.93
15:42:34|29751.4
15:42:35|29749.58
15:42:36|29752.4
15:42:38|29748.26
15:42:39|29747.13
15:42:40|29752.41
15:42:40|29746.03
15:42:41|29749.52
15:42:43|29748.35
15:42:43|29748.33
15:42:44|29751.6
15:42:46|29743.2
15:42:46|29753.
15:42:48|29747.72
15:42:48|29743.97
15:42:50|29744.
15:42:50|29746.62
15:42:51|29747.67
15:42:52|29746.83
15:42:53|29747.54
15:42:55|29747.54
15:42:55|29751.68
15:42:57|29747.25
15:42:57|29747.96
15:42:59|29745.31
15:43:00|29748.21
15:43:00|29749.14
15:43:01|29749.98
15:43:03|29760.28
15:43:03|29764.5
15:43:05|29758.5
15:43:06|29763.02
15:43:07|29762.83
15:43:08|29762.02
15:43:09|29773.07
15:43:10|29775.64
15:43:11|29787.09
15:43:12|29801.43
15:43:13|29787.65
15:43:14|29788.27
15:43:15|29795.56
15:43:16|29790.8
15:43:18|29793.66
15:43:18|29791.04
15:43:19|29791.27
15:43:20|29786.43
15:43:21|29796.14
15:43:22|29795.84
15:43:23|29795.
15:43:24|29792.99
15:43:25|29793.64
15:43:26|29797.68
15:43:27|29802.96
15:43:28|29805.9
15:43:29|29807.03
15:43:30|29805.5
15:43:32|29806.94
15:43:32|29812.14
15:43:33|29809.5
15:43:34|29818.01
15:43:35|29819.33
15:43:37|29823.26
15:43:37|29819.
15:43:38|29819.
15:43:39|29818.27
15:43:40|29810.84
15:43:41|29812.71
15:43:42|29811.33
15:43:43|29809.33
15:43:44|29807.31
15:43:45|29811.89
15:43:46|29816.55
15:43:48|29816.34
15:43:48|29821.14
15:43:49|29816.
15:43:50|29819.63
15:43:51|29814.
15:43:52|29815.77
15:43:53|29814.48
15:43:54|29819.
15:43:55|29821.95
15:43:56|29812.49
15:43:58|29811.57
15:43:58|29813.9
15:43:59|29815.54
15:44:00|29816.27
15:44:01|29806.31
15:44:02|29809.44
15:44:03|29804.11
15:44:04|29806.53
15:44:06|29805.78
15:44:07|29806.67
15:44:08|29803.12
15:44:09|29810.42
15:44:10|29816.8
15:44:11|29819.12
15:44:12|29819.48
15:44:13|29822.21
15:44:14|29821.68
15:44:15|29822.2
15:44:16|29822.26
15:44:17|29815.24
15:44:18|29810.85
15:44:19|29813.8
15:44:20|29812.01
15:44:21|29811.06
15:44:22|29812.33
15:44:23|29806.44
15:44:24|29804.87
15:44:25|29808.38
15:44:26|29811.71
15:44:27|29807.67
15:44:28|29798.86
15:44:29|29799.54
15:44:30|29798.14
15:44:31|29802.44
15:44:32|29813.69
15:44:33|29809.64
15:44:34|29811.04
15:44:35|29804.85
15:44:36|29807.55
15:44:37|29807.04
15:44:38|29805.13
15:44:39|29802.87
15:44:40|29802.57
15:44:41|29798.25
15:44:42|29799.19
15:44:43|29799.4
15:44:44|29801.99
15:44:45|29799.25
15:44:46|29798.17
15:44:47|29800.39
15:44:48|29798.87
15:44:49|29802.57
15:44:50|29801.64
15:44:51|29801.64
15:44:52|29803.28
15:44:53|29809.05
15:44:54|29807.6
15:44:55|29807.16
15:44:56|29802.09
15:44:57|29806.33
15:44:58|29801.58
15:44:59|29800.01
15:45:00|29798.17
15:45:01|29804.
15:45:02|29801.
15:45:03|29805.23
15:45:04|29799.87
15:45:05|29796.6
15:45:07|29808.02
15:45:08|29803.54
15:45:09|29803.61
15:45:10|29795.32
15:45:11|29794.83
15:45:12|29793.76
15:45:13|29793.65
15:45:14|29780.44
15:45:15|29779.98
15:45:16|29781.09
15:45:17|29792.46
15:45:18|29793.92
15:45:19|29799.66
15:45:20|29792.01
15:45:22|29793.04
15:45:22|29786.14
15:45:23|29789.83
15:45:24|29786.41
15:45:25|29789.48
15:45:26|29788.82
15:45:27|29787.56
15:45:28|29788.49
15:45:29|29787.87
15:45:30|29781.27
15:45:31|29782.65
15:45:33|29785.29
15:45:33|29778.88
15:45:34|29776.5
15:45:35|29774.52
15:45:36|29772.
15:45:37|29771.67
15:45:38|29772.9
15:45:39|29769.96
15:45:40|29760.53
15:45:41|29758.38
15:45:42|29761.84
15:45:43|29758.36
15:45:44|29762.87
15:45:45|29765.76
15:45:46|29764.71
15:45:47|29773.8
15:45:48|29775.59
15:45:49|29780.63
15:45:50|29773.2
15:45:51|29797.12
15:45:52|29795.02
15:45:53|29791.17
15:45:54|29790.46
15:45:55|29790.39
15:45:56|29788.96
15:45:57|29784.81
15:45:58|29783.42
15:45:59|29783.33
15:46:00|29780.14
15:46:01|29791.
15:46:02|29793.39
15:46:03|29785.45
15:46:04|29785.2
15:46:05|29780.
15:46:07|29786.1
15:46:08|29786.09
15:46:09|29787.5
15:46:10|29788.61
15:46:12|29792.01
15:46:13|29780.64
15:46:14|29780.59
15:46:15|29784.72
15:46:16|29788.06
15:46:17|29781.64
15:46:18|29782.29
15:46:18|29775.31
15:46:19|29773.71
15:46:21|29778.35
15:46:22|29779.84
15:46:23|29780.48
15:46:23|29786.
15:46:25|29783.79
15:46:26|29782.77
15:46:27|29779.46
15:46:28|29779.72
15:46:29|29779.39
15:46:30|29788.62
15:46:31|29790.54
15:46:32|29789.22
15:46:33|29790.99
15:46:34|29789.12
15:46:35|29786.27
15:46:36|29785.78
15:46:37|29785.34
15:46:38|29786.09
15:46:39|29786.91
15:46:40|29788.21
15:46:41|29786.8
15:46:42|29789.34
15:46:43|29798.2
15:46:44|29783.69
15:46:45|29774.95
15:46:46|29778.18
15:46:47|29785.43
15:46:48|29781.52
15:46:49|29779.66
15:46:50|29780.68
15:46:51|29776.86
15:46:52|29779.53
15:46:53|29776.39
15:46:54|29779.21
15:46:55|29778.22
15:46:56|29774.26
15:46:57|29778.09
15:46:58|29778.16
15:46:59|29776.35
15:47:00|29777.49
15:47:01|29772.62
15:47:02|29773.03
15:47:03|29774.27
15:47:04|29782.83
15:47:05|29780.64
15:47:06|29781.65
15:47:07|29784.48
15:47:08|29782.67
15:47:10|29786.07
15:47:11|29781.25
15:47:12|29780.5
15:47:13|29781.79
15:47:14|29781.23
15:47:15|29777.82
15:47:16|29783.87
15:47:17|29788.98
15:47:18|29787.01
15:47:19|29791.2
15:47:20|29789.11
15:47:21|29787.94
15:47:22|29787.95
15:47:23|29789.44
15:47:24|29790.
15:47:25|29789.94
15:47:26|29787.08
15:47:27|29788.51
15:47:28|29787.98
15:47:29|29786.56
15:47:30|29777.04
15:47:31|29780.53
15:47:32|29782.2
15:47:33|29781.99
15:47:34|29785.49
15:47:35|29788.78
15:47:36|29785.62
15:47:37|29785.67
15:47:38|29786.88
15:47:39|29785.25
15:47:40|29791.98
15:47:41|29792.91
15:47:42|29787.19
15:47:43|29784.73
15:47:44|29781.44
15:47:45|29774.38
15:47:46|29776.57
15:47:47|29778.23
15:47:48|29781.99
15:47:49|29793.
15:47:50|29788.75
15:47:52|29781.24
15:47:52|29779.52
15:47:54|29784.35
15:47:55|29785.29
15:47:55|29782.18
15:47:56|29788.67
15:47:57|29787.86
15:47:59|29783.27
15:48:00|29783.02
15:48:00|29780.35
15:48:02|29776.02
15:48:03|29779.
15:48:03|29781.
15:48:04|29771.79
15:48:05|29770.62
15:48:07|29771.27
15:48:08|29770.54
15:48:09|29770.6
15:48:10|29779.29
15:48:11|29777.99
15:48:12|29784.49
15:48:13|29783.06
15:48:14|29784.46
15:48:16|29783.43
15:48:17|29782.95
15:48:18|29782.
15:48:19|29779.38
15:48:20|29774.96
15:48:21|29765.92
15:48:21|29769.99
15:48:23|29770.17
15:48:24|29770.17
15:48:25|29764.9
15:48:25|29779.95
15:48:27|29784.78
15:48:27|29777.31
15:48:29|29779.24
15:48:29|29773.37
15:48:30|29778.56
15:48:32|29785.52
15:48:33|29785.78
15:48:33|29784.66
15:48:35|29779.65
15:48:36|29779.64
15:48:36|29772.04
15:48:38|29774.82
15:48:38|29770.37
15:48:39|29776.39
15:48:41|29777.59
15:48:42|29774.01
15:48:42|29772.
15:48:44|29767.88
15:48:45|29771.93
15:48:45|29771.99
15:48:47|29776.28
15:48:47|29775.06
15:48:48|29771.1
15:48:49|29770.41
15:48:50|29770.41
15:48:51|29767.35
15:48:52|29765.44
15:48:54|29767.18
15:48:54|29781.61
15:48:55|29778.13
15:48:56|29778.13
15:48:58|29772.72
15:48:59|29776.43
15:49:00|29775.61
15:49:00|29774.19
15:49:02|29771.69
15:49:03|29774.39
15:49:03|29771.84
15:49:04|29772.66
15:49:06|29773.09
15:49:07|29778.34
15:49:08|29781.54
15:49:09|29785.7
15:49:09|29785.15
15:49:11|29783.52
15:49:11|29782.
15:49:13|29782.65
15:49:15|29778.28
15:49:16|29779.21
15:49:16|29780.54
15:49:18|29777.22
15:49:19|29775.33
15:49:20|29779.21
15:49:21|29779.53
15:49:22|29779.68
15:49:23|29777.8
15:49:23|29780.33
15:49:25|29781.09
15:49:26|29780.94
15:49:27|29776.07
15:49:28|29776.15
15:49:29|29776.33
15:49:30|29784.09
15:49:31|29788.24
15:49:31|29786.14
15:49:33|29784.63
15:49:34|29787.88
15:49:35|29786.05
15:49:36|29785.86
15:49:37|29784.54
15:49:38|29783.28
15:49:39|29786.96
15:49:40|29781.04
15:49:41|29782.65
15:49:42|29782.38
15:49:43|29781.69
15:49:44|29782.98
15:49:45|29780.9
15:49:46|29785.48
15:49:47|29783.34
15:49:48|29782.47
15:49:49|29784.74
15:49:50|29791.
15:49:51|29790.01
15:49:52|29791.13
15:49:53|29791.14
15:49:54|29788.79
15:49:55|29788.17
15:49:56|29786.27
15:49:57|29790.91
15:49:58|29791.29
15:49:59|29795.65
15:50:00|29794.07
15:50:01|29797.27
15:50:02|29797.07
15:50:03|29799.61
15:50:04|29797.8
15:50:05|29800.31
15:50:06|29800.7
15:50:07|29800.64
15:50:08|29798.66
15:50:09|29805.8
15:50:10|29816.21
15:50:11|29812.62
15:50:13|29816.61
15:50:13|29820.5
15:50:14|29820.
15:50:15|29820.5
15:50:17|29825.47
15:50:18|29828.
15:50:19|29825.73
15:50:20|29826.5
15:50:21|29828.54
15:50:22|29832.63
15:50:23|29834.26
15:50:24|29834.27
15:50:25|29833.68
15:50:26|29837.
15:50:27|29835.06
15:50:28|29845.4
15:50:29|29844.9
15:50:30|29840.
15:50:31|29845.06
15:50:32|29840.66
15:50:33|29836.44
15:50:34|29835.05
15:50:35|29831.6
15:50:36|29831.99
15:50:37|29845.16
15:50:38|29841.42
15:50:39|29835.02
15:50:40|29829.47
15:50:41|29826.67
15:50:42|29833.65
15:50:43|29825.03
15:50:44|29829.45
15:50:45|29828.07
15:50:46|29833.48
15:50:47|29829.26
15:50:48|29836.16
15:50:49|29829.96
15:50:50|29825.8
15:50:51|29827.68
15:50:52|29818.22
15:50:53|29815.54
15:50:54|29812.31
15:50:55|29813.26
15:50:56|29814.45
15:50:57|29811.98
15:50:58|29814.95
15:50:59|29812.21
15:51:00|29811.91
15:51:01|29820.18
15:51:02|29823.84
15:51:03|29826.56
15:51:04|29820.5
15:51:05|29822.27
15:51:06|29817.54
15:51:07|29810.69
15:51:09|29801.64
15:51:09|29804.57
15:51:10|29791.2
15:51:11|29789.57
15:51:13|29788.57
15:51:14|29793.41
15:51:15|29789.63
15:51:16|29787.86
15:51:18|29787.94
15:51:18|29789.16
15:51:19|29785.
15:51:20|29788.68
15:51:22|29789.17
15:51:23|29791.98
15:51:24|29790.17
15:51:25|29791.27
15:51:26|29788.
15:51:27|29792.83
15:51:28|29791.19
15:51:29|29791.36
15:51:29|29789.04
15:51:31|29790.
15:51:32|29791.06
15:51:33|29788.55
15:51:34|29793.23
15:51:35|29790.83
15:51:36|29789.
15:51:37|29788.42
15:51:38|29792.83
15:51:39|29791.32
15:51:40|29787.65
15:51:41|29802.37
15:51:42|29808.24
15:51:43|29810.61
15:51:44|29802.96
15:51:45|29799.87
15:51:47|29800.26
15:51:47|29801.61
15:51:48|29801.59
15:51:49|29805.23
15:51:50|29802.85
15:51:51|29808.14
15:51:52|29808.3
15:51:53|29806.74
15:51:54|29810.18
15:51:55|29810.69
15:51:56|29812.25
15:51:57|29809.58
15:51:58|29810.73
15:51:59|29809.79
15:52:00|29809.85
15:52:01|29811.62
15:52:02|29808.86
15:52:03|29810.71
15:52:04|29811.6
15:52:05|29811.75
15:52:07|29808.46
15:52:07|29809.33
15:52:08|29812.18
15:52:09|29807.6
15:52:10|29810.35
15:52:12|29810.28
15:52:12|29814.97
15:52:14|29818.61
15:52:15|29818.61
15:52:16|29818.77
15:52:17|29816.39
15:52:18|29821.15
15:52:20|29826.64
15:52:20|29824.31
15:52:21|29821.03
15:52:23|29822.5
15:52:24|29821.04
15:52:25|29821.07
15:52:26|29825.76
15:52:27|29829.39
15:52:28|29841.57
15:52:29|29840.74
15:52:30|29846.6
15:52:31|29846.72
15:52:32|29845.44
15:52:33|29849.33
15:52:34|29849.24
15:52:34|29852.69
15:52:36|29857.01
15:52:37|29860.05
15:52:38|29852.
15:52:39|29855.49
15:52:40|29854.6
15:52:41|29853.03
15:52:42|29849.52
15:52:43|29849.93
15:52:44|29848.73
15:52:45|29851.04
15:52:46|29846.37
15:52:47|29850.56
15:52:48|29848.45
15:52:49|29846.37
15:52:50|29847.54
15:52:51|29845.09
15:52:52|29843.71
15:52:53|29846.29
15:52:53|29842.93
15:52:55|29843.28
15:52:55|29841.
15:52:57|29843.4
15:52:58|29846.16
15:52:59|29846.01
15:53:00|29848.14
15:53:00|29849.03
15:53:02|29856.5
15:53:03|29849.17
15:53:04|29850.24
15:53:05|29850.64
15:53:06|29851.1
15:53:07|29851.76
15:53:07|29849.5
15:53:09|29850.42
15:53:10|29845.94
15:53:11|29844.89
15:53:12|29845.36
15:53:12|29845.17
15:53:14|29846.21
15:53:16|29852.39
15:53:17|29851.33
15:53:18|29852.27
15:53:19|29854.
15:53:19|29855.51
15:53:21|29853.66
15:53:22|29859.06
15:53:23|29860.64
15:53:24|29860.07
15:53:25|29865.09
15:53:26|29870.38
15:53:27|29877.26
15:53:28|29869.96
15:53:29|29869.43
15:53:30|29869.91
15:53:31|29870.14
15:53:32|29871.3
15:53:33|29869.73
15:53:34|29869.58
15:53:35|29871.73
15:53:36|29868.03
15:53:37|29866.74
15:53:38|29884.57
15:53:39|29882.73
15:53:40|29877.67
15:53:41|29880.4
15:53:42|29879.32
15:53:43|29875.58
15:53:44|29876.98
15:53:45|29873.75
15:53:46|29874.22
15:53:47|29871.11
15:53:48|29868.65
15:53:49|29865.41
15:53:50|29870.51
15:53:51|29877.99
15:53:52|29869.38
15:53:53|29877.76
15:53:54|29870.62
15:53:55|29871.8
15:53:56|29871.77
15:53:57|29872.64
15:53:58|29873.99
15:53:59|29872.13
15:54:00|29872.14
15:54:01|29872.64
15:54:02|29876.2
15:54:03|29871.21
15:54:05|29863.14
15:54:05|29862.4
15:54:06|29865.02
15:54:07|29861.18
15:54:08|29862.73
15:54:09|29855.04
15:54:10|29852.01
15:54:11|29852.15
15:54:12|29849.74
15:54:13|29850.05
15:54:14|29847.14
15:54:15|29848.47
15:54:16|29854.89
15:54:18|29854.78
15:54:19|29850.61
15:54:20|29854.72
15:54:20|29856.91
15:54:22|29858.1
15:54:23|29859.2
15:54:24|29862.
15:54:25|29861.17
15:54:26|29862.64
15:54:27|29853.6
15:54:28|29855.24
15:54:29|29859.21
15:54:30|29859.73
15:54:30|29858.64
15:54:31|29856.11
15:54:33|29853.17
15:54:34|29853.4
15:54:35|29854.16
15:54:37|29853.02
15:54:38|29850.17
15:54:39|29854.86
15:54:39|29856.16
15:54:40|29855.85
15:54:42|29858.03
15:54:43|29855.82
15:54:44|29858.71
15:54:45|29859.21
15:54:46|29856.11
15:54:47|29855.5
15:54:48|29852.74
15:54:49|29854.9
15:54:50|29851.12
15:54:51|29852.98
15:54:52|29851.62
15:54:53|29851.17
15:54:54|29851.22
15:54:55|29851.27
15:54:56|29855.9
15:54:57|29855.59
15:54:58|29855.92
15:54:59|29858.24
15:55:00|29852.34
15:55:01|29853.03
15:55:02|29863.4
15:55:03|29860.3
15:55:04|29858.46
15:55:05|29861.99
15:55:06|29858.37
15:55:07|29860.45
15:55:09|29865.23
15:55:09|29865.49
15:55:10|29861.97
15:55:11|29861.82
15:55:12|29862.64
15:55:13|29862.42
15:55:14|29863.58
15:55:16|29863.49
15:55:17|29867.25
15:55:18|29876.39
15:55:20|29893.6
15:55:20|29893.37
15:55:21|29896.4
15:55:22|29890.82
15:55:23|29890.82
15:55:24|29885.13
15:55:25|29883.03
15:55:26|29886.91
15:55:27|29884.51
15:55:28|29888.98
15:55:29|29886.13
15:55:30|29888.01
15:55:31|29881.77
15:55:32|29879.35
15:55:33|29882.13
15:55:34|29880.25
15:55:35|29877.57
15:55:36|29873.24
15:55:37|29874.96
15:55:38|29875.87
15:55:39|29870.
15:55:41|29873.2
15:55:42|29875.97
15:55:43|29871.45
15:55:43|29870.27
15:55:44|29871.53
15:55:46|29869.44
15:55:47|29866.42
15:55:47|29870.84
15:55:48|29867.82
15:55:49|29873.26
15:55:51|29872.47
15:55:52|29871.56
15:55:52|29872.73
15:55:54|29869.92
15:55:54|29868.9
15:55:56|29870.67
15:55:57|29870.35
15:55:58|29868.33
15:55:59|29868.96
15:56:00|29868.9
15:56:01|29869.52
15:56:02|29868.66
15:56:03|29869.52
15:56:04|29863.66
15:56:05|29863.27
15:56:06|29861.18
15:56:07|29864.03
15:56:08|29860.51
15:56:09|29860.79
15:56:10|29863.51
15:56:11|29863.31
15:56:12|29858.48
15:56:13|29859.56
15:56:14|29859.49
15:56:15|29858.94
15:56:16|29858.
15:56:17|29862.
15:56:18|29856.76
15:56:20|29856.87
15:56:20|29856.05
15:56:21|29852.
15:56:23|29848.79
15:56:24|29842.59
15:56:24|29847.97
15:56:26|29843.96
15:56:27|29845.26
15:56:28|29846.08
15:56:29|29845.19
15:56:30|29847.16
15:56:31|29844.28
15:56:32|29847.16
15:56:33|29840.75
15:56:34|29835.15
15:56:35|29828.42
15:56:36|29826.3
15:56:37|29827.35
15:56:38|29828.88
15:56:39|29827.41
15:56:40|29828.85
15:56:41|29835.12
15:56:42|29831.66
15:56:43|29831.67
15:56:45|29832.31
15:56:45|29832.54
15:56:46|29832.48
15:56:47|29840.38
15:56:48|29836.52
15:56:49|29839.11
15:56:50|29840.4
15:56:51|29841.66
15:56:52|29840.7
15:56:53|29842.43
15:56:54|29839.12
15:56:55|29837.04
15:56:56|29834.34
15:56:57|29830.
15:56:58|29824.94
15:56:59|29821.93
15:57:00|29819.57
15:57:01|29821.97
15:57:02|29825.06
15:57:03|29826.52
15:57:04|29828.54
15:57:05|29830.18
15:57:06|29831.23
15:57:07|29832.34
15:57:08|29834.97
15:57:09|29835.44
15:57:10|29830.1
15:57:11|29832.58
15:57:12|29835.98
15:57:13|29839.37
15:57:14|29837.7
15:57:15|29836.66
15:57:16|29838.9
15:57:17|29834.
15:57:19|29838.14
15:57:20|29834.72
15:57:21|29839.1
15:57:22|29835.13
15:57:24|29836.61
15:57:25|29835.2
15:57:26|29847.93
15:57:26|29849.61
15:57:28|29854.9
15:57:29|29855.82
15:57:30|29852.23
15:57:31|29852.79
15:57:32|29848.28
15:57:33|29864.87
15:57:34|29866.83
15:57:35|29863.57
15:57:36|29862.49
15:57:37|29862.81
15:57:38|29861.54
15:57:39|29860.08
15:57:40|29857.24
15:57:41|29854.58
15:57:42|29849.77
15:57:43|29851.1
15:57:44|29852.7
15:57:46|29851.4
15:57:46|29847.25
15:57:47|29848.75
15:57:48|29844.53
15:57:49|29844.59
15:57:50|29844.01
15:57:51|29850.01
15:57:52|29851.83
15:57:54|29848.
15:57:54|29846.27
15:57:55|29845.55
15:57:56|29845.39
15:57:57|29843.73
15:57:59|29842.85
15:58:00|29848.88
15:58:01|29846.49
15:58:01|29850.19
15:58:03|29843.73
15:58:04|29846.27
15:58:05|29843.73
15:58:06|29843.42
15:58:06|29836.58
15:58:08|29835.3
15:58:08|29847.1
15:58:10|29850.1
15:58:11|29852.03
15:58:12|29857.56
15:58:13|29864.27
15:58:14|29862.38
15:58:15|29862.98
15:58:16|29861.18
15:58:16|29863.94
15:58:18|29863.16
15:58:19|29860.48
15:58:20|29860.78
15:58:21|29860.75
15:58:22|29857.37
15:58:23|29860.41
15:58:24|29858.42
15:58:25|29861.
15:58:27|29862.63
15:58:28|29863.9
15:58:29|29863.81
15:58:29|29860.78
15:58:30|29857.7
15:58:31|29858.56
15:58:32|29855.82
15:58:34|29859.54
15:58:35|29850.53
15:58:36|29850.07
15:58:37|29849.41
15:58:38|29848.75
15:58:38|29859.27
15:58:39|29859.49
15:58:41|29862.
15:58:42|29861.93
15:58:43|29863.02
15:58:44|29859.43
15:58:45|29861.03
15:58:46|29859.61
15:58:47|29859.09
15:58:48|29858.34
15:58:49|29858.92
15:58:50|29861.34
15:58:51|29859.15
15:58:52|29858.49
15:58:53|29860.
15:58:54|29866.77
15:58:56|29867.55
15:58:56|29869.46
15:58:57|29871.98
15:58:58|29864.54
15:58:59|29871.
15:59:00|29872.98
15:59:01|29875.54
15:59:02|29874.
15:59:03|29876.46
15:59:04|29873.53
15:59:05|29872.54
15:59:06|29872.31
15:59:07|29868.5
15:59:08|29861.93
15:59:09|29863.02
15:59:10|29863.31
15:59:11|29866.84
15:59:12|29861.91
15:59:13|29864.44
15:59:14|29862.66
15:59:15|29861.78
15:59:16|29865.22
15:59:17|29863.42
15:59:18|29865.64
15:59:19|29861.93
15:59:20|29867.6
15:59:22|29869.51
15:59:22|29866.5
15:59:24|29863.35
15:59:25|29863.48
15:59:25|29858.81
15:59:27|29856.35
15:59:28|29849.72
15:59:29|29855.69
15:59:30|29852.71
15:59:31|29852.46
15:59:32|29859.28
15:59:33|29858.49
15:59:34|29859.7
15:59:35|29856.75
15:59:36|29857.
15:59:37|29857.66
15:59:38|29854.92
15:59:39|29852.48
15:59:40|29857.4
15:59:41|29851.91
15:59:42|29852.41
15:59:43|29855.14
15:59:44|29850.43
15:59:45|29846.86
15:59:46|29845.31
15:59:47|29840.14
15:59:48|29842.64
15:59:49|29837.7
15:59:51|29840.13
15:59:51|29839.23
15:59:52|29839.4
15:59:53|29833.04
15:59:54|29836.05
15:59:55|29835.24
15:59:56|29837.01
15:59:57|29838.27
15:59:58|29841.14
15:59:59|29840.28
16:00:00|29842.76
16:00:01|29839.42
16:00:02|29842.09
16:00:03|29836.94
16:00:04|29841.47
16:00:05|29842.93
16:00:06|29841.69
16:00:07|29848.87
16:00:08|29844.54
16:00:10|29853.48
16:00:11|29849.79
16:00:12|29854.1
16:00:12|29850.65
16:00:13|29847.76
16:00:15|29852.93
16:00:16|29849.07
16:00:16|29849.41
16:00:17|29851.1
16:00:19|29855.81
16:00:20|29858.
16:00:21|29857.66
16:00:22|29858.02
16:00:23|29859.62
16:00:24|29854.58
16:00:25|29855.04
16:00:26|29854.59
16:00:27|29849.23
16:00:28|29849.93
16:00:29|29842.37
16:00:30|29843.74
16:00:31|29849.02
16:00:33|29847.22
16:00:33|29843.71
16:00:34|29839.15
16:00:35|29835.04
16:00:36|29832.34
16:00:37|29835.97
16:00:38|29832.92
16:00:39|29836.83
16:00:40|29836.63
16:00:41|29831.38
16:00:42|29829.05
16:00:43|29831.3
16:00:44|29824.25
16:00:45|29827.32
16:00:46|29824.74
16:00:47|29827.38
16:00:48|29827.26
16:00:49|29825.13
16:00:50|29823.08
16:00:51|29821.96
16:00:52|29824.44
16:00:53|29819.02
16:00:54|29816.38
16:00:55|29812.5
16:00:56|29812.
16:00:57|29815.28
16:00:58|29805.91
16:00:59|29800.
16:01:01|29804.46
16:01:01|29797.92
16:01:02|29796.24
16:01:03|29799.41
16:01:05|29799.01
16:01:06|29794.7
16:01:06|29796.66
16:01:08|29793.6
16:01:08|29791.84
16:01:09|29793.66
16:01:11|29788.54
16:01:11|29785.09
16:01:13|29795.21
16:01:13|29784.23
16:01:15|29789.84
16:01:16|29785.56
16:01:16|29778.32
16:01:18|29782.66
16:01:18|29774.54
16:01:19|29775.97
16:01:21|29774.
16:01:22|29775.78
16:01:22|29772.52
16:01:24|29776.
16:01:25|29771.65
16:01:26|29771.5
16:01:27|29772.28
16:01:28|29777.07
16:01:29|29774.
16:01:30|29774.39
16:01:31|29776.64
16:01:32|29778.27
16:01:34|29773.73
16:01:34|29774.44
16:01:35|29774.03
16:01:36|29775.4
16:01:37|29776.13
16:01:38|29774.98
16:01:39|29775.01
16:01:40|29774.9
16:01:41|29770.62
16:01:42|29776.64
16:01:43|29776.31
16:01:44|29779.62
16:01:45|29776.64
16:01:46|29778.27
16:01:47|29779.94
16:01:48|29776.88
16:01:49|29774.96
16:01:50|29768.04
16:01:51|29768.9
16:01:52|29767.13
16:01:53|29768.35
16:01:54|29765.99
16:01:55|29763.96
16:01:56|29771.35
16:01:57|29765.1
16:01:58|29762.75
16:01:59|29757.17
16:02:00|29759.92
16:02:01|29757.37
16:02:02|29758.5
16:02:03|29759.43
16:02:04|29756.86
16:02:05|29762.84
16:02:06|29760.43
16:02:07|29756.15
16:02:08|29756.07
16:02:09|29764.7
16:02:10|29764.91
16:02:11|29763.06
16:02:12|29756.79
16:02:13|29759.78
16:02:14|29755.18
16:02:15|29759.92
16:02:17|29759.38
16:02:17|29771.08
16:02:18|29762.52
16:02:19|29758.58
16:02:20|29766.94
16:02:21|29766.5
16:02:22|29764.64
16:02:23|29767.02
16:02:24|29770.27
16:02:26|29774.04
16:02:26|29774.35
16:02:28|29771.7
16:02:29|29773.09
16:02:29|29763.15
16:02:31|29755.15
16:02:32|29757.05
16:02:33|29770.09
16:02:34|29763.68
16:02:34|29769.39
16:02:36|29768.67
16:02:37|29767.61
16:02:38|29763.23
16:02:38|29764.19
16:02:40|29760.3
16:02:40|29766.81
16:02:42|29763.73
16:02:43|29768.04
16:02:44|29767.41
16:02:45|29774.03
16:02:46|29775.93
16:02:47|29778.27
16:02:48|29778.27
16:02:49|29781.41
16:02:50|29789.8
16:02:51|29787.39
16:02:52|29788.19
16:02:52|29787.82
16:02:54|29786.54
16:02:55|29795.19
16:02:56|29802.03
16:02:56|29803.75
16:02:58|29805.82
16:02:59|29814.81
16:03:00|29818.64
16:03:01|29820.35
16:03:01|29818.57
16:03:03|29823.64
16:03:03|29822.68
16:03:04|29824.84
16:03:06|29824.18
16:03:07|29817.76
16:03:08|29820.93
16:03:09|29824.06
16:03:09|29829.49
16:03:11|29837.96
16:03:12|29833.93
16:03:13|29837.74
16:03:14|29840.23
16:03:15|29840.03
16:03:16|29839.92
16:03:16|29844.38
16:03:17|29840.95
16:03:19|29833.01
16:03:20|29836.
16:03:20|29840.02
16:03:22|29834.62
16:03:23|29833.54
16:03:24|29837.
16:03:25|29845.
16:03:26|29849.19
16:03:28|29844.89
16:03:29|29838.08
16:03:30|29837.37
16:03:31|29841.
16:03:31|29840.97
16:03:33|29835.18
16:03:34|29838.62
16:03:35|29843.36
16:03:36|29847.99
16:03:37|29843.48
16:03:38|29842.
16:03:39|29842.04
16:03:40|29841.13
16:03:41|29838.72
16:03:42|29843.59
16:03:43|29842.3
16:03:44|29841.83
16:03:45|29848.79
16:03:46|29844.55
16:03:47|29843.61
16:03:48|29847.14
16:03:49|29843.99
16:03:50|29843.59
16:03:51|29844.4
16:03:52|29850.27
16:03:53|29850.51
16:03:55|29848.28
16:03:55|29847.71
16:03:56|29853.17
16:03:57|29847.88
16:03:58|29847.92
16:03:59|29850.93
16:04:00|29859.19
16:04:01|29860.26
16:04:02|29870.52
16:04:03|29867.4
16:04:04|29858.14
16:04:05|29867.35
16:04:06|29862.02
16:04:07|29861.01
16:04:08|29861.6
16:04:09|29862.42
16:04:11|29866.07
16:04:11|29869.47
16:04:12|29872.
16:04:13|29869.44
16:04:14|29870.97
16:04:15|29874.94
16:04:16|29876.06
16:04:17|29875.16
16:04:18|29880.24
16:04:19|29876.42
16:04:20|29886.87
16:04:21|29884.18
16:04:22|29884.5
16:04:23|29889.65
16:04:24|29885.93
16:04:25|29879.49
16:04:26|29885.65
16:04:27|29883.8
16:04:28|29882.06
16:04:29|29873.49
16:04:31|29876.82
16:04:32|29881.52
16:04:33|29878.39
16:04:34|29884.74
16:04:35|29879.52
16:04:36|29874.26
16:04:37|29871.57
16:04:38|29876.57
16:04:39|29878.38
16:04:40|29877.99
16:04:41|29868.75
16:04:42|29873.82
16:04:44|29871.22
16:04:45|29868.18
16:04:45|29870.55
16:04:46|29862.3
16:04:48|29864.38
16:04:49|29864.98
16:04:50|29866.64
16:04:51|29868.64
16:04:51|29865.91
16:04:53|29869.
16:04:54|29867.66
16:04:55|29869.03
16:04:55|29870.25
16:04:56|29866.33
16:04:58|29866.36
16:04:59|29867.84
16:05:00|29867.98
16:05:01|29865.23
16:05:01|29867.31
16:05:02|29860.45
16:05:03|29856.62
16:05:04|29855.32
16:05:05|29851.96
16:05:06|29849.23
16:05:08|29845.96
16:05:08|29846.58
16:05:09|29855.27
16:05:11|29866.45
16:05:12|29862.24
16:05:12|29860.
16:05:13|29858.96
16:05:14|29855.38
16:05:15|29859.63
16:05:17|29858.19
16:05:17|29853.74
16:05:18|29856.24
16:05:19|29853.26
16:05:20|29872.17
16:05:22|29872.17
16:05:22|29864.3
16:05:23|29867.62
16:05:24|29868.2
16:05:25|29867.27
16:05:27|29863.34
16:05:28|29867.25
16:05:29|29870.3
16:05:30|29867.39
16:05:31|29863.16
16:05:33|29863.26
16:05:33|29860.
16:05:34|29859.31
16:05:35|29856.8
16:05:36|29868.96
16:05:37|29872.21
16:05:38|29872.51
16:05:40|29871.32
16:05:40|29872.
16:05:42|29870.5
16:05:42|29868.88
16:05:43|29873.45
16:05:44|29871.64
16:05:45|29872.65
16:05:47|29871.21
16:05:47|29867.03
16:05:48|29870.75
16:05:49|29869.82
16:05:50|29867.52
16:05:52|29867.86
16:05:53|29864.9
16:05:54|29862.02
16:05:54|29870.35
16:05:56|29872.
16:05:56|29870.25
16:05:57|29868.63
16:05:58|29866.09
16:05:59|29866.72
16:06:00|29863.15
16:06:02|29866.04
16:06:03|29868.61
16:06:03|29872.92
16:06:04|29870.1
16:06:05|29872.96
16:06:07|29866.72
16:06:07|29869.51
16:06:09|29868.5
16:06:09|29871.78
16:06:10|29863.77
16:06:11|29864.35
16:06:13|29852.64
16:06:13|29852.52
16:06:14|29856.85
16:06:16|29853.94
16:06:16|29859.
16:06:17|29869.9
16:06:18|29866.36
16:06:19|29865.55
16:06:21|29872.98
16:06:22|29868.14
16:06:23|29867.73
16:06:23|29871.31
16:06:24|29871.14
16:06:25|29868.49
16:06:26|29868.9
16:06:28|29868.03
16:06:29|29872.47
16:06:30|29871.33
16:06:31|29870.44
16:06:31|29872.93
16:06:33|29880.64
16:06:35|29887.47
16:06:36|29891.2
16:06:37|29886.4
16:06:38|29889.43
16:06:39|29890.
16:06:40|29887.34
16:06:41|29890.15
16:06:42|29889.09
16:06:42|29889.64
16:06:44|29886.91
16:06:44|29886.11
16:06:46|29887.7
16:06:46|29896.17
16:06:47|29908.77
16:06:49|29915.36
16:06:50|29910.61
16:06:51|29913.07
16:06:52|29923.35
16:06:53|29915.89
16:06:54|29926.79
16:06:55|29918.56
16:06:56|29921.59
16:06:56|29908.65
16:06:58|29911.41
16:06:59|29906.27
16:07:00|29910.
16:07:01|29913.33
16:07:02|29913.82
16:07:03|29926.91
16:07:04|29932.43
16:07:04|29940.45
16:07:06|29947.46
16:07:06|29962.55
16:07:08|29959.17
16:07:08|29954.01
16:07:10|29962.45
16:07:11|29953.99
16:07:12|29957.85
16:07:13|29971.08
16:07:14|29963.62
16:07:14|29956.98
16:07:16|29957.18
16:07:17|29951.12
16:07:18|29953.1
16:07:19|29951.57
16:07:20|29943.3
16:07:21|29936.65
16:07:22|29928.4
16:07:23|29940.29
16:07:24|29949.
16:07:25|29934.64
16:07:25|29942.
16:07:27|29942.72
16:07:28|29952.
16:07:29|29940.04
16:07:30|29942.3
16:07:31|29941.34
16:07:32|29933.26
16:07:33|29935.11
16:07:34|29930.39
16:07:35|29930.62
16:07:37|29937.52
16:07:37|29931.16
16:07:38|29944.01
16:07:39|29935.81
16:07:41|29930.58
16:07:42|29930.
16:07:43|29932.
16:07:44|29934.3
16:07:44|29923.96
16:07:46|29928.79
16:07:47|29934.44
16:07:47|29941.91
16:07:48|29938.59
16:07:50|29931.05
16:07:51|29934.16
16:07:52|29933.81
16:07:53|29929.67
16:07:54|29932.12
16:07:55|29930.45
16:07:56|29937.4
16:07:57|29943.04
16:07:58|29943.48
16:07:59|29942.34
16:08:00|29935.24
16:08:01|29931.06
16:08:02|29932.37
16:08:03|29919.56
16:08:04|29921.73
16:08:05|29913.58
16:08:06|29919.52
16:08:07|29918.26
16:08:08|29907.17
16:08:09|29905.91
16:08:10|29899.66
16:08:11|29899.64
16:08:12|29893.56
16:08:13|29893.33
16:08:14|29902.27
16:08:15|29897.28
16:08:16|29895.78
16:08:17|29910.28
16:08:18|29911.83
16:08:19|29911.22
16:08:20|29910.37
16:08:21|29911.24
16:08:23|29913.33
16:08:23|29916.34
16:08:24|29917.22
16:08:25|29921.93
16:08:27|29919.91
16:08:28|29916.8
16:08:28|29920.78
16:08:29|29917.
16:08:31|29913.3
16:08:32|29915.4
16:08:33|29914.
16:08:34|29908.54
16:08:36|29909.67
16:08:36|29908.38
16:08:38|29910.8
16:08:39|29924.13
16:08:40|29921.59
16:08:41|29924.27
16:08:41|29923.18
16:08:43|29926.65
16:08:44|29933.31
16:08:45|29927.
16:08:45|29929.9
16:08:47|29922.06
16:08:48|29926.52
16:08:49|29928.38
16:08:50|29927.2
16:08:51|29926.3
16:08:51|29928.11
16:08:53|29929.5
16:08:54|29925.61
16:08:55|29927.25
16:08:56|29928.72
16:08:57|29932.06
16:08:58|29932.06
16:08:58|29937.05
16:09:00|29939.33
16:09:01|29935.7
16:09:02|29933.49
16:09:02|29937.79
16:09:04|29936.33
16:09:05|29930.29
16:09:06|29932.74
16:09:07|29930.25
16:09:08|29920.69
16:09:08|29920.99
16:09:10|29921.26
16:09:11|29919.28
16:09:11|29922.47
16:09:13|29913.72
16:09:14|29911.08
16:09:15|29913.7
16:09:15|29920.31
16:09:16|29927.28
16:09:18|29934.28
16:09:19|29930.29
16:09:20|29937.71
16:09:21|29931.89
16:09:22|29929.18
16:09:23|29925.93
16:09:24|29927.72
16:09:25|29932.32
16:09:25|29928.63
16:09:27|29928.99
16:09:27|29930.99
16:09:28|29935.38
16:09:29|29932.81
16:09:31|29931.77
16:09:32|29931.86
16:09:34|29931.3
16:09:34|29930.07
16:09:35|29927.48
16:09:36|29926.04
16:09:38|29927.82
16:09:38|29927.82
16:09:40|29931.23
16:09:41|29928.27
16:09:42|29925.42
16:09:43|29927.41
16:09:43|29927.2
16:09:45|29924.76
16:09:46|29922.59
16:09:47|29926.96
16:09:48|29925.08
16:09:49|29928.41
16:09:50|29930.06
16:09:51|29924.57
16:09:52|29920.03
16:09:53|29919.4
16:09:54|29915.6
16:09:55|29915.63
16:09:55|29914.72
16:09:57|29917.56
16:09:58|29916.66
16:09:59|29916.5
16:10:00|29927.87
16:10:01|29929.8
16:10:02|29931.6
16:10:03|29931.04
16:10:04|29938.
16:10:05|29935.25
16:10:06|29938.09
16:10:07|29942.71
16:10:08|29938.1
16:10:09|29936.93
16:10:10|29936.06
16:10:11|29936.12
16:10:12|29943.11
16:10:13|29939.47
16:10:14|29941.44
16:10:15|29943.24
16:10:16|29945.18
16:10:17|29944.63
16:10:18|29943.24
16:10:19|29939.9
16:10:20|29938.44
16:10:21|29936.92
16:10:22|29936.45
16:10:23|29940.22
16:10:24|29938.7
16:10:25|29940.07
16:10:26|29938.28
16:10:28|29933.03
16:10:28|29942.08
16:10:29|29943.95
16:10:30|29945.19
16:10:31|29943.45
16:10:33|29944.6
16:10:33|29944.01
16:10:34|29943.07
16:10:36|29941.81
16:10:37|29944.34
16:10:37|29944.7
16:10:39|29940.01
16:10:40|29942.15
16:10:40|29938.98
16:10:42|29940.07
16:10:42|29940.44
16:10:43|29938.09
16:10:45|29937.56
16:10:46|29938.1
16:10:47|29937.91
16:10:48|29936.06
16:10:49|29933.39
16:10:50|29931.93
16:10:51|29927.89
16:10:52|29933.16
16:10:53|29932.
16:10:54|29932.15
16:10:55|29933.25
16:10:56|29937.
16:10:56|29939.97
16:10:58|29939.23
16:10:59|29939.9
16:11:00|29938.54
16:11:01|29942.33
16:11:02|29944.16
16:11:02|29948.69
16:11:03|29942.3
16:11:05|29959.9
16:11:06|29961.03
16:11:07|29968.92
16:11:08|29964.9
16:11:09|29960.17
16:11:10|29949.19
16:11:11|29961.52
16:11:12|29956.4
16:11:13|29957.27
16:11:14|29957.45
16:11:15|29960.61
16:11:16|29955.63
16:11:17|29964.85
16:11:18|29965.55
16:11:19|29969.27
16:11:20|29976.67
16:11:21|29973.42
16:11:22|29978.99
16:11:23|30001.48
16:11:24|29990.6
16:11:25|29982.12
16:11:26|29971.57
16:11:27|29951.52
16:11:28|29965.84
16:11:29|29962.47
16:11:30|29966.19
16:11:31|29956.86
16:11:32|29956.29
16:11:33|29938.94
16:11:35|29926.11
16:11:35|29915.
16:11:36|29920.96
16:11:37|29928.72
16:11:38|29932.54
16:11:39|29928.62
16:11:40|29918.48
16:11:41|29907.31
16:11:42|29908.47
16:11:43|29911.13
16:11:44|29901.65
16:11:45|29897.91
16:11:46|29892.48
16:11:47|29873.37
16:11:48|29887.04
16:11:50|29878.89
16:11:50|29890.17
16:11:51|29884.
16:11:52|29884.78
16:11:53|29893.69
16:11:55|29891.
16:11:55|29890.31
16:11:56|29892.44
16:11:57|29886.73
16:11:58|29891.88
16:11:59|29887.99
16:12:00|29890.4
16:12:01|29899.15
16:12:02|29905.74
16:12:03|29909.45
16:12:04|29912.69
16:12:05|29915.66
16:12:06|29914.98
16:12:07|29921.43
16:12:08|29912.15
16:12:09|29907.88
16:12:10|29907.87
16:12:11|29907.72
16:12:12|29888.77
16:12:13|29888.41
16:12:14|29889.
16:12:15|29887.27
16:12:16|29887.43
16:12:17|29884.
16:12:18|29890.
16:12:19|29885.88
16:12:20|29883.15
16:12:21|29887.3
16:12:23|29874.59
16:12:24|29865.98
16:12:25|29871.92
16:12:25|29878.89
16:12:27|29876.5
16:12:28|29869.07
16:12:29|29875.85
16:12:29|29881.66
16:12:31|29886.
16:12:32|29880.5
16:12:33|29880.19
16:12:34|29882.12
16:12:36|29880.68
16:12:37|29888.47
16:12:37|29887.37
16:12:39|29882.28
16:12:39|29878.44
16:12:41|29872.74
16:12:42|29871.24
16:12:43|29873.05
16:12:43|29870.35
16:12:45|29877.49
16:12:45|29861.96
16:12:47|29860.28
16:12:48|29864.17
16:12:49|29864.5
16:12:50|29864.38
16:12:51|29863.92
16:12:52|29869.95
16:12:52|29871.38
16:12:54|29870.54
16:12:55|29872.49
16:12:56|29866.68
16:12:57|29864.75
16:12:58|29867.24
16:12:59|29870.35
16:13:00|29870.33
16:13:01|29867.55
16:13:02|29866.42
16:13:02|29853.52
16:13:04|29852.33
16:13:04|29860.12
16:13:06|29857.
16:13:07|29864.14
16:13:08|29862.72
16:13:09|29851.36
16:13:10|29851.39
16:13:11|29850.88
16:13:12|29846.17
16:13:13|29854.03
16:13:14|29854.45
16:13:15|29859.4
16:13:15|29856.36
16:13:16|29868.19
16:13:18|29869.45
16:13:18|29867.6
16:13:19|29861.3
16:13:20|29860.74
16:13:22|29854.9
16:13:23|29856.57
16:13:24|29859.06
16:13:24|29853.73
16:13:26|29852.06
16:13:27|29862.27
16:13:28|29864.83
16:13:28|29864.42
16:13:30|29861.21
16:13:30|29863.26
16:13:31|29859.11
16:13:33|29855.03
16:13:34|29856.58
16:13:35|29847.81
16:13:36|29850.96
16:13:38|29853.12
16:13:38|29857.78
16:13:39|29857.31
16:13:40|29858.83
16:13:41|29860.45
16:13:42|29854.72
16:13:43|29850.97
16:13:44|29851.61
16:13:45|29854.18
16:13:46|29854.96
16:13:47|29864.03
16:13:48|29864.78
16:13:49|29849.9
16:13:50|29851.97
16:13:51|29854.01
16:13:52|29854.2
16:13:53|29851.81
16:13:54|29854.47
16:13:55|29852.34
16:13:56|29854.46
16:13:57|29854.87
16:13:58|29859.36
16:13:59|29857.47
16:14:00|29858.06
16:14:01|29867.56
16:14:02|29868.56
16:14:03|29869.
16:14:04|29866.08
16:14:06|29868.93
16:14:06|29869.16
16:14:08|29865.17
16:14:08|29867.96
16:14:09|29858.84
16:14:11|29862.42
16:14:12|29863.87
16:14:13|29864.33
16:14:14|29882.49
16:14:14|29889.14
16:14:16|29897.17
16:14:16|29898.74
16:14:18|29898.74
16:14:18|29892.1
16:14:19|29890.12
16:14:20|29893.34
16:14:22|29893.91
16:14:23|29893.47
16:14:24|29895.62
16:14:24|29899.
16:14:26|29904.16
16:14:27|29906.44
16:14:27|29905.95
16:14:29|29907.37
16:14:29|29909.71
16:14:30|29898.16
16:14:32|29900.44
16:14:33|29901.55
16:14:33|29901.5
16:14:35|29902.7
16:14:36|29907.89
16:14:37|29912.
16:14:39|29929.
16:14:40|29930.3
16:14:41|29929.06
16:14:42|29927.39
16:14:43|29937.26
16:14:44|29933.7
16:14:45|29934.76
16:14:46|29929.71
16:14:47|29933.49
16:14:48|29925.47
16:14:49|29924.53
16:14:50|29925.31
16:14:51|29927.1
16:14:52|29929.81
16:14:53|29925.05
16:14:54|29918.6
16:14:55|29925.28
16:14:56|29926.65
16:14:57|29929.37
16:14:58|29919.47
16:14:59|29920.26
16:15:00|29919.97
16:15:01|29913.63
16:15:02|29911.47
16:15:03|29916.73
16:15:04|29918.83
16:15:06|29918.92
16:15:06|29915.39
16:15:07|29915.61
16:15:08|29913.9
16:15:09|29915.59
16:15:10|29913.14
16:15:11|29907.48
16:15:12|29913.71
16:15:13|29920.58
16:15:14|29917.
16:15:15|29908.42
16:15:16|29911.19
16:15:17|29921.32
16:15:18|29917.15
16:15:19|29920.58
16:15:20|29919.23
16:15:21|29916.69
16:15:22|29920.97
16:15:23|29930.34
16:15:24|29936.44
16:15:25|29938.28
16:15:26|29932.78
16:15:27|29936.63
16:15:28|29941.94
16:15:29|29945.12
16:15:30|29947.13
16:15:31|29940.85
16:15:32|29944.15
16:15:33|29944.23
16:15:34|29955.7
16:15:35|29951.75
16:15:36|29951.61
16:15:38|29951.22
16:15:39|29940.01
16:15:40|29941.58
16:15:41|29945.1
16:15:42|29938.78
16:15:43|29939.26
16:15:44|29935.8
16:15:45|29936.79
16:15:46|29936.04
16:15:47|29937.93
16:15:48|29933.15
16:15:50|29936.94
16:15:51|29935.86
16:15:52|29933.21
16:15:53|29930.6
16:15:54|29933.41
16:15:54|29937.79
16:15:56|29942.19
16:15:56|29943.81
16:15:57|29941.38
16:15:58|29937.28
16:16:00|29940.44
16:16:00|29935.71
16:16:01|29938.79
16:16:02|29935.75
16:16:04|29940.
16:16:04|29945.94
16:16:06|29943.48
16:16:07|29943.54
16:16:07|29944.04
16:16:09|29942.14
16:16:09|29933.45
16:16:10|29933.45
16:16:11|29932.93
16:16:13|29942.64
16:16:13|29930.22
16:16:14|29929.31
16:16:15|29935.09
16:16:17|29946.16
16:16:18|29942.19
16:16:18|29945.89
16:16:20|29947.79
16:16:20|29944.88
16:16:22|29943.33
16:16:22|29945.97
16:16:24|29955.53
16:16:25|29957.62
16:16:25|29960.69
16:16:27|29960.
16:16:27|29957.13
16:16:29|29950.16
16:16:29|29957.01
16:16:31|29961.2
16:16:31|29962.62
16:16:33|29962.83
16:16:33|29963.81
16:16:34|29958.7
16:16:36|29955.64
16:16:37|29950.74
16:16:38|29948.51
16:16:40|29956.91
16:16:40|29957.83
16:16:42|29966.51
16:16:43|29974.4
16:16:44|29971.32
16:16:45|29974.72
16:16:45|29988.46
16:16:47|29991.09
16:16:47|29980.45
16:16:48|29981.32
16:16:50|29974.65
16:16:51|29975.05
16:16:52|29995.19
16:16:53|30022.55
16:16:53|30050.
16:16:55|30030.
16:16:55|30064.55
16:16:57|30028.29
16:16:58|30031.48
16:16:58|30064.52
16:17:00|30072.84
16:17:01|30077.73
16:17:02|30048.83
16:17:03|30050.21
16:17:04|30036.44
16:17:05|30070.41
16:17:05|30073.76
16:17:07|30056.83
16:17:07|30058.34
16:17:09|30035.6
16:17:10|30040.94
16:17:11|30055.13
16:17:12|30047.23
16:17:13|30039.08
16:17:13|30030.55
16:17:15|30036.78
16:17:16|30048.62
16:17:17|30035.53
16:17:18|30041.74
16:17:19|30032.47
16:17:20|30037.35
16:17:20|30025.07
16:17:22|30017.4
16:17:23|30019.51
16:17:24|30014.99
16:17:24|30024.95
16:17:26|30033.27
16:17:27|30042.39
16:17:28|30048.29
16:17:29|30053.31
16:17:30|30048.08
16:17:31|30047.49
16:17:31|30035.26
16:17:33|30035.3
16:17:34|30037.97
16:17:35|30035.92
16:17:35|30047.96
16:17:36|30068.26
16:17:38|30082.41
16:17:39|30101.26
16:17:41|30115.88
16:17:42|30123.08
16:17:43|30112.67
16:17:44|30127.7
16:17:45|30136.47
16:17:47|30132.7
16:17:47|30126.64
16:17:48|30135.48
16:17:49|30149.02
16:17:50|30115.5
16:17:51|30106.92
16:17:52|30108.19
16:17:53|30097.34
16:17:54|30103.83
16:17:55|30093.7
16:17:56|30098.8
16:17:57|30110.04
16:17:58|30115.88
16:17:59|30124.18
16:18:00|30151.91
16:18:01|30149.53
16:18:02|30165.2
16:18:03|30175.31
16:18:04|30181.94
16:18:05|30184.84
16:18:06|30176.49
16:18:07|30180.59
16:18:09|30160.04
16:18:10|30160.43
16:18:11|30136.24
16:18:11|30154.97
16:18:13|30141.7
16:18:14|30130.07
16:18:15|30108.81
16:18:15|30124.
16:18:16|30110.42
16:18:18|30116.73
16:18:18|30111.11
16:18:20|30125.95
16:18:20|30120.58
16:18:22|30119.51
16:18:22|30115.6
16:18:24|30120.52
16:18:25|30128.51
16:18:26|30122.01
16:18:26|30123.16
16:18:28|30131.84
16:18:28|30127.97
16:18:30|30129.97
16:18:30|30123.43
16:18:32|30115.02
16:18:32|30111.19
16:18:34|30118.56
16:18:34|30124.59
16:18:35|30124.29
16:18:37|30157.84
16:18:37|30158.03
16:18:39|30161.26
16:18:40|30154.24
16:18:40|30153.98
16:18:42|30158.5
16:18:43|30135.79
16:18:45|30119.29
16:18:45|30123.41
16:18:46|30134.6
16:18:47|30146.86
16:18:48|30139.
16:18:49|30137.83
16:18:50|30132.27
16:18:51|30141.29
16:18:52|30144.5
16:18:53|30152.47
16:18:54|30149.68
16:18:55|30151.15
16:18:56|30155.1
16:18:57|30149.62
16:18:58|30151.53
16:18:59|30144.81
16:19:01|30135.22
16:19:02|30140.46
16:19:02|30145.17
16:19:04|30139.
16:19:04|30132.03
16:19:06|30136.16
16:19:06|30131.4
16:19:08|30141.05
16:19:08|30150.25
16:19:09|30135.7
16:19:11|30139.61
16:19:11|30135.33
16:19:12|30134.21
16:19:13|30138.87
16:19:14|30144.22
16:19:16|30148.97
16:19:16|30145.6
16:19:17|30148.05
16:19:18|30143.76
16:19:20|30141.14
16:19:20|30150.97
16:19:21|30139.09
16:19:23|30139.79
16:19:24|30141.1
16:19:24|30140.29
16:19:26|30141.26
16:19:27|30136.19
16:19:27|30153.27
16:19:28|30148.25
16:19:29|30142.38
16:19:31|30138.9
16:19:31|30134.31
16:19:32|30128.69
16:19:34|30132.45
16:19:34|30131.57
16:19:36|30131.12
16:19:37|30125.47
16:19:38|30124.09
16:19:39|30131.63
16:19:39|30125.64
16:19:40|30130.51
16:19:42|30146.31
16:19:43|30148.76
16:19:44|30141.99
16:19:45|30153.11
16:19:46|30150.
16:19:47|30145.91
16:19:48|30149.55
16:19:49|30152.89
16:19:50|30149.6
16:19:51|30155.03
16:19:52|30151.92
16:19:53|30156.37
16:19:54|30155.48
16:19:56|30150.94
16:19:56|30140.16
16:19:57|30137.93
16:19:59|30139.69
16:19:59|30139.92
16:20:00|30146.75
16:20:01|30143.34
16:20:02|30138.91
16:20:04|30139.69
16:20:04|30136.6
16:20:05|30138.67
16:20:06|30138.07
16:20:07|30130.27
16:20:08|30122.67
16:20:09|30120.1
16:20:10|30121.35
16:20:11|30125.17
16:20:12|30120.23
16:20:13|30138.12
16:20:14|30132.71
16:20:15|30129.96
16:20:16|30121.41
16:20:17|30124.47
16:20:18|30123.49
16:20:20|30124.45
16:20:21|30116.77
16:20:21|30124.
16:20:22|30114.67
16:20:23|30111.52
16:20:25|30116.57
16:20:26|30122.35
16:20:26|30124.7
16:20:28|30126.65
16:20:28|30122.46
16:20:30|30119.48
16:20:31|30116.94
16:20:31|30114.5
16:20:33|30115.9
16:20:34|30111.71
16:20:35|30114.12
16:20:36|30114.32
16:20:37|30115.28
16:20:38|30113.85
16:20:38|30118.06
16:20:40|30116.69
16:20:41|30110.55
16:20:42|30117.13
16:20:43|30116.12
16:20:44|30115.11
16:20:46|30119.6
16:20:46|30115.87
16:20:48|30110.11
16:20:49|30105.44
16:20:49|30099.64
16:20:51|30103.44
16:20:52|30100.26
16:20:53|30105.94
16:20:53|30103.96
16:20:55|30099.73
16:20:56|30106.04
16:20:57|30107.19
16:20:57|30104.29
16:20:58|30101.04
16:21:00|30103.36
16:21:01|30097.45
16:21:01|30090.02
16:21:03|30096.99
16:21:04|30096.41
16:21:05|30097.17
16:21:06|30096.99
16:21:06|30091.82
16:21:08|30086.39
16:21:09|30084.23
16:21:10|30081.48
16:21:11|30079.86
16:21:12|30078.42
16:21:13|30079.06
16:21:14|30080.44
16:21:15|30080.26
16:21:16|30090.45
16:21:17|30085.94
16:21:18|30091.91
16:21:19|30087.52
16:21:20|30089.86
16:21:21|30084.54
16:21:22|30082.8
16:21:23|30082.29
16:21:24|30077.31
16:21:25|30071.07
16:21:26|30068.64
16:21:27|30060.02
16:21:28|30060.26
16:21:29|30063.03
16:21:30|30066.36
16:21:31|30068.63
16:21:32|30072.52
16:21:33|30067.01
16:21:34|30074.34
16:21:35|30080.7
16:21:36|30080.39
16:21:37|30080.07
16:21:38|30082.83
16:21:39|30080.1
16:21:40|30078.03
16:21:41|30081.91
16:21:42|30086.28
16:21:44|30087.1
16:21:44|30090.07
16:21:45|30088.08
16:21:47|30092.68
16:21:48|30089.96
16:21:49|30089.54
16:21:50|30082.75
16:21:51|30082.65
16:21:52|30083.14
16:21:53|30079.74
16:21:53|30084.21
16:21:55|30081.34
16:21:56|30081.57
16:21:57|30084.99
16:21:57|30071.11
16:21:58|30071.64
16:22:00|30071.33
16:22:01|30075.45
16:22:02|30077.65
16:22:03|30077.69
16:22:04|30075.98
16:22:05|30071.28
16:22:06|30069.66
16:22:07|30068.78
16:22:07|30069.51
16:22:09|30078.14
16:22:10|30080.13
16:22:11|30077.66
16:22:11|30074.65
16:22:13|30074.95
16:22:14|30074.94
16:22:15|30078.86
16:22:16|30078.59
16:22:17|30070.98
16:22:18|30071.84
16:22:19|30071.54
16:22:20|30081.5
16:22:20|30081.12
16:22:22|30082.66
16:22:23|30084.51
16:22:23|30085.99
16:22:25|30086.66
16:22:26|30078.92
16:22:27|30085.48
16:22:28|30082.35
16:22:29|30087.01
16:22:30|30087.82
16:22:31|30088.
16:22:32|30093.46
16:22:33|30106.77
16:22:34|30112.27
16:22:35|30114.75
16:22:36|30120.72
16:22:37|30120.35
16:22:38|30121.87
16:22:39|30125.3
16:22:40|30129.93
16:22:41|30131.89
16:22:42|30125.37
16:22:43|30130.85
16:22:45|30138.32
16:22:45|30134.48
16:22:47|30152.21
16:22:48|30161.8
16:22:49|30158.48
16:22:50|30171.25
16:22:51|30180.91
16:22:52|30192.99
16:22:52|30192.45
16:22:54|30193.01
16:22:55|30179.64
16:22:56|30170.
16:22:57|30177.64
16:22:58|30175.79
16:22:59|30178.7
16:23:00|30185.48
16:23:00|30180.08
16:23:02|30162.81
16:23:03|30157.04
16:23:04|30144.53
16:23:05|30137.76
16:23:06|30141.77
16:23:07|30155.07
16:23:08|30155.35
16:23:09|30162.28
16:23:10|30170.56
16:23:11|30172.13
16:23:12|30179.12
16:23:13|30172.12
16:23:14|30174.09
16:23:15|30169.94
16:23:16|30169.49
16:23:17|30167.71
16:23:18|30169.19
16:23:19|30169.15
16:23:20|30161.53
16:23:21|30171.64
16:23:22|30167.78
16:23:23|30167.85
16:23:24|30164.6
16:23:25|30164.07
16:23:26|30154.03
16:23:27|30155.14
16:23:28|30154.04
16:23:29|30146.04
16:23:30|30140.42
16:23:31|30151.37
16:23:32|30157.6
16:23:33|30159.66
16:23:34|30158.53
16:23:35|30159.23
16:23:36|30171.13
16:23:37|30173.71
16:23:38|30175.9
16:23:39|30182.08
16:23:40|30180.71
16:23:41|30174.13
16:23:42|30166.99
16:23:43|30167.88
16:23:44|30165.
16:23:46|30169.
16:23:46|30178.25
16:23:48|30186.79
16:23:48|30181.44
16:23:50|30170.59
16:23:51|30173.13
16:23:52|30178.18
16:23:53|30177.46
16:23:54|30178.88
16:23:55|30187.25
16:23:56|30214.28
16:23:57|30212.1
16:23:58|30230.58
16:23:59|30233.22
16:24:00|30236.54
16:24:01|30220.35
16:24:02|30211.05
16:24:03|30207.13
16:24:04|30182.16
16:24:05|30194.59
16:24:06|30199.86
16:24:07|30181.52
16:24:08|30177.
16:24:09|30184.8
16:24:10|30198.41
16:24:11|30204.82
16:24:12|30204.74
16:24:13|30201.26
16:24:14|30200.
16:24:15|30188.34
16:24:16|30193.89
16:24:17|30207.69
16:24:18|30218.32
16:24:19|30232.32
16:24:21|30234.62
16:24:21|30238.85
16:24:22|30243.23
16:24:23|30239.06
16:24:25|30208.42
16:24:25|30211.89
16:24:27|30222.79
16:24:27|30229.46
16:24:29|30221.8
16:24:29|30221.93
16:24:31|30206.73
16:24:32|30213.97
16:24:32|30217.81
16:24:33|30231.55
16:24:35|30240.61
16:24:36|30246.89
16:24:37|30242.19
16:24:38|30244.36
16:24:39|30247.92
16:24:40|30235.2
16:24:41|30230.14
16:24:42|30236.61
16:24:43|30235.02
16:24:44|30239.22
16:24:45|30246.2
16:24:46|30260.47
16:24:47|30258.46
16:24:48|30263.12
16:24:49|30261.28
16:24:50|30245.14
16:24:51|30239.36
16:24:52|30260.
16:24:53|30254.08
16:24:54|30246.39
16:24:55|30255.17
16:24:56|30265.13
16:24:57|30280.22
16:24:58|30294.29
16:24:59|30288.67
16:25:00|30302.69
16:25:01|30288.58
16:25:02|30281.85
16:25:03|30289.77
16:25:04|30258.91
16:25:05|30280.98
16:25:06|30285.02
16:25:07|30276.32
16:25:08|30280.33
16:25:09|30264.94
16:25:10|30261.71
16:25:11|30268.94
16:25:12|30259.38
16:25:13|30261.69
16:25:14|30289.
16:25:15|30269.95
16:25:16|30272.
16:25:17|30271.47
16:25:18|30265.77
16:25:19|30261.96
16:25:20|30262.95
16:25:21|30265.8
16:25:22|30287.35
16:25:23|30283.46
16:25:24|30272.06
16:25:25|30269.32
16:25:26|30264.94
16:25:27|30278.12
16:25:28|30291.69
16:25:29|30276.82
16:25:30|30285.99
16:25:31|30284.39
16:25:32|30289.68
16:25:33|30290.54
16:25:34|30284.94
16:25:35|30278.87
16:25:36|30275.
16:25:37|30281.46
16:25:38|30268.33
16:25:39|30263.81
16:25:40|30258.9
16:25:41|30265.65
16:25:42|30267.62
16:25:43|30273.63
16:25:44|30274.52
16:25:45|30273.86
16:25:47|30279.46
16:25:48|30279.54
16:25:48|30279.11
16:25:50|30277.01
16:25:51|30269.07
16:25:52|30266.37
16:25:53|30262.44
16:25:54|30251.12
16:25:55|30251.76
16:25:56|30254.41
16:25:57|30251.6
16:25:58|30247.81
16:25:59|30246.98
16:26:00|30255.27
16:26:01|30260.82
16:26:02|30266.37
16:26:03|30264.89
16:26:04|30278.26
16:26:05|30289.13
16:26:06|30299.35
16:26:07|30295.92
16:26:08|30279.17
16:26:09|30270.77
16:26:10|30275.8
16:26:11|30289.4
16:26:12|30284.63
16:26:13|30283.77
16:26:14|30279.48
16:26:15|30280.23
16:26:16|30274.46
16:26:17|30272.65
16:26:18|30278.56
16:26:19|30283.
16:26:20|30279.26
16:26:21|30277.28
16:26:22|30279.8
16:26:23|30280.84
16:26:24|30276.32
16:26:25|30272.26
16:26:26|30278.34
16:26:27|30283.5
16:26:28|30288.26
16:26:29|30289.31
16:26:30|30299.69
16:26:31|30289.2
16:26:32|30288.55
16:26:33|30292.14
16:26:34|30280.
16:26:35|30278.92
16:26:36|30285.76
16:26:37|30285.06
16:26:38|30281.09
16:26:39|30279.39
16:26:40|30279.63
16:26:41|30281.29
16:26:42|30279.29
16:26:43|30277.88
16:26:44|30274.35
16:26:45|30279.18
16:26:46|30275.81
16:26:47|30274.16
16:26:49|30286.79
16:26:50|30287.91
16:26:51|30289.15
16:26:52|30312.
16:26:53|30315.63
16:26:54|30326.61
16:26:55|30318.44
16:26:56|30325.38
16:26:57|30329.59
16:26:58|30334.95
16:26:59|30345.76
16:27:00|30351.49
16:27:01|30341.63
16:27:03|30335.16
16:27:03|30331.13
16:27:05|30327.11
16:27:05|30314.89
16:27:07|30305.86
16:27:07|30316.19
16:27:08|30329.11
16:27:10|30329.34
16:27:10|30333.12
16:27:12|30327.57
16:27:12|30342.02
16:27:14|30359.72
16:27:15|30372.33
16:27:16|30367.14
16:27:16|30358.16
16:27:18|30366.9
16:27:18|30368.21
16:27:20|30365.04
16:27:20|30364.87
16:27:22|30365.21
16:27:22|30365.39
16:27:24|30376.41
16:27:25|30379.13
16:27:26|30407.86
16:27:27|30394.38
16:27:27|30397.56
16:27:28|30402.28
16:27:29|30402.72
16:27:31|30402.15
16:27:31|30424.17
16:27:32|30408.08
16:27:34|30416.48
16:27:35|30396.41
16:27:35|30401.35
16:27:36|30392.88
16:27:38|30406.42
16:27:39|30394.
16:27:40|30395.83
16:27:41|30389.04
16:27:41|30388.8
16:27:42|30376.25
16:27:43|30388.79
16:27:44|30380.
16:27:45|30394.89
16:27:47|30398.72
16:27:48|30395.97
16:27:49|30388.59
16:27:51|30389.11
16:27:51|30383.97
16:27:52|30382.15
16:27:53|30381.03
16:27:54|30376.7
16:27:56|30385.48
16:27:56|30385.99
16:27:57|30381.53
16:27:59|30380.66
16:28:00|30378.
16:28:01|30384.61
16:28:02|30391.15
16:28:03|30405.3
16:28:04|30410.28
16:28:05|30397.01
16:28:05|30393.32
16:28:07|30391.65
16:28:08|30402.76
16:28:09|30408.
16:28:09|30417.63
16:28:11|30415.3
16:28:11|30424.03
16:28:13|30431.32
16:28:14|30419.71
16:28:15|30415.47
16:28:16|30395.93
16:28:17|30397.
16:28:18|30393.73
16:28:18|30404.68
16:28:20|30399.85
16:28:21|30415.08
16:28:22|30413.12
16:28:23|30416.68
16:28:24|30409.6
16:28:25|30407.59
16:28:26|30407.49
16:28:27|30406.52
16:28:28|30417.03
16:28:29|30423.76
16:28:30|30422.27
16:28:31|30428.71
16:28:32|30424.46
16:28:33|30424.14
16:28:34|30423.64
16:28:35|30435.74
16:28:36|30438.9
16:28:37|30438.75
16:28:38|30432.24
16:28:39|30423.43
16:28:40|30424.
16:28:41|30421.03
16:28:42|30418.92
16:28:43|30416.33
16:28:44|30423.36
16:28:45|30427.53
16:28:46|30444.56
16:28:47|30435.45
16:28:48|30437.02
16:28:49|30436.11
16:28:51|30441.25
16:28:52|30432.59
16:28:53|30428.95
16:28:54|30433.11
16:28:55|30430.03
16:28:57|30428.56
16:28:57|30432.48
16:28:58|30427.87
16:29:00|30423.37
16:29:01|30427.66
16:29:02|30417.81
16:29:03|30424.12
16:29:04|30420.
16:29:05|30428.33
16:29:06|30454.1
16:29:07|30464.65
16:29:08|30455.48
16:29:09|30464.45
16:29:10|30469.38
16:29:11|30481.22
16:29:12|30467.38
16:29:13|30485.57
16:29:14|30501.11
16:29:15|30480.89
16:29:16|30493.02
16:29:17|30505.06
16:29:18|30525.52
16:29:19|30546.
16:29:20|30558.45
16:29:22|30520.75
16:29:22|30558.75
16:29:23|30591.42
16:29:24|30579.19
16:29:25|30583.2
16:29:26|30619.11
16:29:28|30632.06
16:29:29|30635.85
16:29:30|30620.
16:29:30|30622.66
16:29:31|30605.16
16:29:33|30654.53
16:29:33|30627.1
16:29:35|30634.22
16:29:35|30618.21
16:29:36|30640.05
16:29:37|30635.38
16:29:38|30626.93
16:29:39|30613.18
16:29:40|30592.64
16:29:42|30596.6
16:29:42|30577.73
16:29:43|30588.05
16:29:44|30563.11
16:29:45|30570.69
16:29:46|30569.18
16:29:47|30557.13
16:29:49|30560.47
16:29:49|30558.34
16:29:51|30610.16
16:29:52|30617.74
16:29:53|30602.01
16:29:54|30614.62
16:29:55|30599.09
16:29:56|30598.47
16:29:57|30610.01
16:29:58|30592.92
16:30:00|30595.39
16:30:00|30586.17
16:30:01|30593.89
16:30:02|30637.76
16:30:03|30633.6
16:30:04|30632.33
16:30:05|30646.13
16:30:06|30666.79
16:30:07|30685.83
16:30:08|30706.7
16:30:09|30712.9
16:30:10|30664.23
16:30:11|30666.48
16:30:12|30670.11
16:30:13|30674.44
16:30:14|30673.96
16:30:15|30663.84
16:30:16|30662.81
16:30:17|30644.52
16:30:18|30645.49
16:30:19|30655.17
16:30:20|30649.25
16:30:21|30632.01
16:30:22|30641.91
16:30:23|30670.3
16:30:24|30656.09
16:30:25|30646.
16:30:26|30648.24
16:30:27|30650.
16:30:28|30649.97
16:30:29|30667.88
16:30:30|30674.05
16:30:31|30688.45
16:30:32|30676.54
16:30:33|30666.73
16:30:34|30665.
16:30:35|30674.14
16:30:36|30663.
16:30:37|30661.56
16:30:38|30667.5
16:30:39|30689.74
16:30:40|30688.91
16:30:41|30690.48
16:30:42|30702.88
16:30:43|30706.14
16:30:44|30670.72
16:30:45|30676.31
16:30:46|30652.98
16:30:47|30652.39
16:30:48|30658.9
16:30:49|30658.83
16:30:50|30652.74
16:30:51|30665.41
16:30:53|30657.62
16:30:54|30651.23
16:30:54|30640.51
16:30:56|30639.62
16:30:57|30642.11
16:30:58|30641.53
16:30:59|30650.
16:31:00|30639.77
16:31:00|30635.54
16:31:02|30648.35
16:31:03|30653.27
16:31:04|30648.87
16:31:05|30651.62
16:31:06|30649.43
16:31:07|30638.
16:31:08|30630.26
16:31:09|30632.54
16:31:10|30613.14
16:31:11|30612.51
16:31:12|30602.83
16:31:13|30600.
16:31:14|30603.58
16:31:15|30599.74
16:31:16|30598.26
16:31:17|30590.2
16:31:18|30582.55
16:31:19|30574.72
16:31:20|30577.69
16:31:21|30569.18
16:31:22|30562.79
16:31:23|30543.89
16:31:24|30528.
16:31:25|30523.88
16:31:26|30535.63
16:31:27|30546.57
16:31:28|30538.77
16:31:29|30525.73
16:31:30|30528.96
16:31:31|30528.
16:31:32|30529.88
16:31:33|30543.89
16:31:34|30529.22
16:31:35|30527.16
16:31:36|30513.36
16:31:37|30516.56
16:31:38|30518.82
16:31:39|30519.77
16:31:40|30526.14
16:31:41|30538.8
16:31:42|30522.01
16:31:43|30523.12
16:31:44|30519.18
16:31:45|30529.01
16:31:47|30519.31
16:31:47|30515.78
16:31:48|30515.41
16:31:49|30515.14
16:31:50|30515.71
16:31:51|30528.67
16:31:52|30526.29
16:31:54|30523.03
16:31:55|30515.65
16:31:56|30515.84
16:31:57|30518.29
16:31:58|30509.95
16:31:59|30504.67
16:32:00|30509.75
16:32:01|30511.34
16:32:02|30511.19
16:32:03|30501.45
16:32:04|30509.53
16:32:05|30492.16
16:32:06|30502.16
16:32:07|30507.13
16:32:08|30510.21
16:32:09|30504.
16:32:10|30495.58
16:32:11|30496.11
16:32:12|30492.18
16:32:13|30477.37
16:32:14|30471.59
16:32:15|30467.31
16:32:16|30458.45
16:32:17|30458.78
16:32:18|30447.42
16:32:19|30452.29
16:32:20|30463.07
16:32:21|30464.94
16:32:22|30475.19
16:32:23|30480.67
16:32:24|30486.19
16:32:25|30475.35
16:32:26|30476.02
16:32:27|30471.51
16:32:28|30462.44
16:32:29|30469.42
16:32:30|30460.01
16:32:31|30462.99
16:32:32|30477.66
16:32:33|30480.7
16:32:34|30477.27
16:32:35|30478.83
16:32:36|30477.75
16:32:37|30475.24
16:32:38|30469.34
16:32:39|30462.73
16:32:40|30456.
16:32:42|30447.03
16:32:42|30450.85
16:32:43|30447.24
16:32:44|30446.03
16:32:45|30444.58
16:32:46|30446.62
16:32:47|30464.72
16:32:49|30465.78
16:32:49|30451.27
16:32:50|30459.98
16:32:51|30466.35
16:32:52|30467.37
16:32:54|30471.12
16:32:54|30466.43
16:32:56|30472.7
16:32:56|30471.98
16:32:58|30499.57
16:32:59|30500.36
16:33:00|30499.57
16:33:01|30498.3
16:33:02|30485.48
16:33:03|30483.44
16:33:04|30481.48
16:33:05|30476.
16:33:06|30479.84
16:33:07|30489.59
16:33:08|30488.91
16:33:08|30488.05
16:33:09|30485.91
16:33:11|30483.27
16:33:12|30487.66
16:33:12|30488.84
16:33:14|30489.17
16:33:15|30500.61
16:33:16|30490.06
16:33:17|30483.52
16:33:18|30484.86
16:33:18|30480.69
16:33:20|30481.41
16:33:21|30483.93
16:33:21|30486.7
16:33:23|30487.72
16:33:24|30490.8
16:33:25|30499.69
16:33:26|30504.56
16:33:27|30593.18
16:33:28|30534.56
16:33:29|30534.43
16:33:30|30549.65
16:33:30|30549.31
16:33:31|30571.8
16:33:33|30581.39
16:33:33|30590.2
16:33:34|30588.01
16:33:36|30555.21
16:33:36|30551.39
16:33:38|30548.72
16:33:39|30551.21
16:33:40|30560.8
16:33:41|30551.94
16:33:41|30542.
16:33:43|30546.18
16:33:44|30538.03
16:33:45|30543.5
16:33:46|30545.61
16:33:47|30555.33
16:33:48|30546.69
16:33:48|30544.09
16:33:50|30542.15
16:33:51|30545.5
16:33:52|30542.6
16:33:52|30530.77
16:33:54|30542.18
16:33:55|30540.25
16:33:57|30535.2
16:33:57|30538.62
16:33:58|30533.98
16:33:59|30529.14
16:34:01|30520.2
16:34:02|30521.75
16:34:03|30521.02
16:34:03|30503.67
16:34:05|30503.79
16:34:06|30500.76
16:34:07|30499.57
16:34:08|30501.07
16:34:09|30500.59
16:34:10|30504.62
16:34:11|30519.7
16:34:12|30525.64
16:34:12|30533.18
16:34:14|30523.51
16:34:15|30526.89
16:34:16|30525.01
16:34:17|30539.88
16:34:18|30532.6
16:34:19|30535.21
16:34:21|30541.8
16:34:21|30535.68
16:34:23|30536.69
16:34:23|30533.97
16:34:24|30537.95
16:34:26|30536.64
16:34:26|30542.36
16:34:27|30545.03
16:34:29|30562.87
16:34:30|30557.
16:34:31|30551.64
16:34:32|30551.91
16:34:33|30560.09
16:34:34|30562.94
16:34:34|30580.
16:34:35|30586.82
16:34:37|30585.56
16:34:38|30587.47
16:34:39|30584.82
16:34:39|30586.48
16:34:41|30585.73
16:34:42|30580.17
16:34:43|30587.27
16:34:44|30563.8
16:34:45|30561.46
16:34:46|30565.06
16:34:47|30561.89
16:34:48|30578.
16:34:49|30589.96
16:34:50|30584.94
16:34:51|30621.95
16:34:52|30632.66
16:34:53|30621.68
16:34:54|30619.34
16:34:55|30614.66
16:34:57|30610.
16:34:58|30622.62
16:34:59|30616.
16:34:59|30617.37
16:35:00|30622.42
16:35:02|30611.24
16:35:02|30607.68
16:35:04|30613.79
16:35:05|30612.56
16:35:06|30644.07
16:35:07|30641.83
16:35:08|30643.11
16:35:09|30626.55
16:35:10|30631.6
16:35:11|30619.19
16:35:12|30616.74
16:35:13|30607.08
16:35:14|30618.39
16:35:15|30622.43
16:35:15|30630.18
16:35:17|30636.41
16:35:17|30630.
16:35:19|30647.46
16:35:20|30652.58
16:35:21|30652.02
16:35:21|30672.76
16:35:23|30670.8
16:35:24|30672.91
16:35:25|30659.9
16:35:26|30673.29
16:35:27|30691.94
16:35:28|30700.91
16:35:29|30696.6
16:35:30|30716.76
16:35:31|30694.34
16:35:32|30693.42
16:35:33|30711.32
16:35:34|30716.78
16:35:35|30718.18
16:35:36|30717.16
16:35:37|30727.06
16:35:38|30724.84
16:35:39|30744.59
16:35:40|30772.55
16:35:41|30767.37
16:35:42|30730.09
16:35:43|30724.6
16:35:44|30720.15
16:35:45|30750.6
16:35:46|30751.57
16:35:47|30737.59
16:35:48|30749.06
16:35:49|30737.27
16:35:50|30723.1
16:35:51|30718.73
16:35:53|30699.42
16:35:53|30690.19
16:35:54|30697.59
16:35:55|30696.04
16:35:57|30702.52
16:35:58|30704.12
16:35:59|30708.66
16:36:00|30730.42
16:36:01|30743.03
16:36:02|30747.61
16:36:03|30745.56
16:36:04|30724.14
16:36:05|30706.09
16:36:06|30704.51
16:36:07|30701.54
16:36:08|30702.45
16:36:09|30700.78
16:36:10|30697.77
16:36:11|30718.32
16:36:12|30724.8
16:36:13|30723.04
16:36:14|30707.33
16:36:15|30716.53
16:36:16|30714.22
16:36:17|30717.94
16:36:18|30713.45
16:36:19|30729.52
16:36:20|30720.98
16:36:21|30718.29
16:36:22|30716.4
16:36:23|30713.25
16:36:24|30731.14
16:36:25|30723.5
16:36:26|30719.94
16:36:27|30712.47
16:36:28|30719.08
16:36:29|30720.86
16:36:30|30729.48
16:36:31|30715.9
16:36:32|30711.17
16:36:33|30711.83
16:36:34|30713.82
16:36:35|30711.47
16:36:36|30720.23
16:36:37|30714.11
16:36:38|30727.65
16:36:39|30728.54
16:36:40|30727.74
16:36:41|30726.08
16:36:42|30726.08
16:36:43|30723.28
16:36:44|30718.86
16:36:45|30726.16
16:36:46|30724.32
16:36:47|30713.
16:36:48|30720.37
16:36:49|30714.59
16:36:50|30716.79
16:36:51|30715.77
16:36:52|30712.14
16:36:53|30710.76
16:36:54|30710.37
16:36:55|30731.1
16:36:56|30727.61
16:36:57|30721.68
16:36:59|30712.81
16:37:00|30715.17
16:37:00|30710.44
16:37:02|30712.06
16:37:03|30709.39
16:37:03|30710.75
16:37:05|30715.99
16:37:06|30713.52
16:37:07|30718.62
16:37:08|30718.52
16:37:09|30722.96
16:37:10|30698.58
16:37:11|30700.27
16:37:12|30698.1
16:37:13|30685.12
16:37:13|30676.43
16:37:14|30668.37
16:37:16|30659.19
16:37:17|30660.71
16:37:18|30644.08
16:37:19|30635.3
16:37:20|30638.88
16:37:21|30633.08
16:37:22|30645.
16:37:23|30640.57
16:37:24|30628.23
16:37:25|30625.1
16:37:26|30630.92
16:37:27|30640.09
16:37:28|30638.59
16:37:29|30629.89
16:37:30|30632.57
16:37:32|30640.8
16:37:32|30622.32
16:37:33|30627.67
16:37:34|30634.8
16:37:35|30626.47
16:37:36|30627.64
16:37:37|30626.83
16:37:38|30624.41
16:37:39|30619.7
16:37:40|30616.99
16:37:41|30613.76
16:37:42|30588.32
16:37:43|30586.73
16:37:44|30585.85
16:37:45|30585.29
16:37:46|30589.
16:37:47|30586.06
16:37:48|30589.6
16:37:49|30582.
16:37:50|30575.04
16:37:51|30577.
16:37:52|30578.19
16:37:53|30582.48
16:37:54|30574.67
16:37:55|30581.85
16:37:56|30579.96
16:37:57|30587.79
16:37:59|30580.43
16:37:59|30572.92
16:38:01|30577.32
16:38:01|30578.53
16:38:03|30575.92
16:38:03|30575.51
16:38:05|30578.7
16:38:06|30577.33
16:38:07|30588.21
16:38:08|30584.74
16:38:09|30589.32
16:38:10|30617.45
16:38:11|30622.
16:38:12|30631.44
16:38:13|30624.36
16:38:14|30632.47
16:38:15|30644.57
16:38:16|30647.76
16:38:17|30638.22
16:38:18|30635.91
16:38:19|30628.49
16:38:20|30640.25
16:38:21|30629.54
16:38:21|30606.35
16:38:22|30589.92
16:38:24|30599.82
16:38:24|30600.56
16:38:26|30612.08
16:38:27|30601.47
16:38:28|30602.85
16:38:29|30612.99
16:38:30|30612.04
16:38:31|30606.59
16:38:32|30599.58
16:38:33|30600.22
16:38:34|30600.58
16:38:35|30607.98
16:38:36|30609.95
16:38:37|30618.62
16:38:38|30614.91
16:38:39|30614.68
16:38:40|30613.27
16:38:41|30613.01
16:38:42|30617.33
16:38:43|30614.27
16:38:44|30617.34
16:38:45|30614.33
16:38:46|30610.72
16:38:47|30615.03
16:38:48|30614.43
16:38:49|30616.45
16:38:50|30619.72
16:38:51|30628.01
16:38:52|30627.94
16:38:53|30611.46
16:38:54|30612.87
16:38:55|30617.44
16:38:56|30617.31
16:38:57|30619.44
16:38:58|30617.77
16:38:59|30615.15
16:39:00|30615.74
16:39:01|30614.28
16:39:03|30601.4
16:39:03|30601.52
16:39:05|30586.55
16:39:05|30580.32
16:39:07|30577.66
16:39:08|30573.68
16:39:09|30566.42
16:39:10|30560.09
16:39:11|30571.28
16:39:12|30577.39
16:39:13|30573.53
16:39:15|30575.21
16:39:15|30571.2
16:39:17|30562.73
16:39:18|30565.98
16:39:19|30568.03
16:39:20|30581.97
16:39:21|30579.11
16:39:21|30573.51
16:39:22|30568.44
16:39:23|30564.59
16:39:24|30562.84
16:39:25|30559.51
16:39:27|30558.9
16:39:27|30554.63
16:39:29|30555.77
16:39:29|30557.99
16:39:31|30557.14
16:39:32|30559.27
16:39:33|30557.39
16:39:33|30562.74
16:39:35|30572.
16:39:36|30567.
16:39:37|30560.
16:39:38|30568.39
16:39:39|30567.44
16:39:40|30560.27
16:39:41|30570.99
16:39:42|30571.34
16:39:43|30567.35
16:39:44|30562.
16:39:45|30575.38
16:39:46|30567.12
16:39:47|30568.24
16:39:47|30570.59
16:39:49|30562.68
16:39:49|30565.38
16:39:51|30566.67
16:39:52|30567.23
16:39:53|30562.
16:39:54|30579.38
16:39:54|30578.16
16:39:56|30569.71
16:39:57|30573.03
16:39:58|30570.93
16:39:59|30570.94
16:40:00|30569.85
16:40:01|30570.39
16:40:02|30572.58
16:40:03|30569.33
16:40:04|30565.39
16:40:05|30566.62
16:40:06|30561.27
16:40:07|30560.1
16:40:08|30558.73
16:40:09|30564.9
16:40:10|30568.94
16:40:11|30567.93
16:40:12|30562.66
16:40:13|30559.53
16:40:14|30560.33
16:40:15|30567.56
16:40:16|30564.16
16:40:17|30561.39
16:40:18|30558.47
16:40:19|30558.34
16:40:20|30557.09
16:40:21|30560.09
16:40:22|30562.
16:40:23|30559.35
16:40:24|30558.41
16:40:25|30566.86
16:40:26|30563.33
16:40:27|30563.13
16:40:28|30561.27
16:40:29|30561.55
16:40:30|30559.95
16:40:31|30559.88
16:40:32|30557.33
16:40:33|30565.42
16:40:35|30563.65
16:40:36|30563.48
16:40:37|30560.64
16:40:37|30564.9
16:40:38|30554.92
16:40:40|30559.82
16:40:40|30560.2
16:40:41|30559.24
16:40:42|30558.51
16:40:44|30559.44
16:40:45|30557.97
16:40:46|30557.18
16:40:47|30558.57
16:40:47|30557.37
16:40:48|30554.97
16:40:50|30557.33
16:40:51|30555.18
16:40:52|30556.96
16:40:53|30554.33
16:40:54|30553.72
16:40:55|30554.12
16:40:56|30552.23
16:40:57|30548.37
16:40:57|30551.02
16:40:59|30546.21
16:40:59|30537.02
16:41:01|30549.69
16:41:01|30543.01
16:41:03|30541.27
16:41:04|30544.5
16:41:05|30540.48
16:41:06|30536.13
16:41:07|30536.85
16:41:09|30530.28
16:41:09|30529.64
16:41:10|30532.15
16:41:11|30536.02
16:41:12|30533.37
16:41:13|30527.36
16:41:14|30529.19
16:41:15|30523.48
16:41:16|30514.95
16:41:17|30512.62
16:41:18|30509.11
16:41:19|30509.11
16:41:20|30504.96
16:41:21|30513.34
16:41:22|30519.18
16:41:23|30522.
16:41:24|30526.62
16:41:25|30524.96
16:41:26|30532.31
16:41:27|30522.42
16:41:28|30520.46
16:41:29|30520.4
16:41:30|30516.02
16:41:31|30511.33
16:41:32|30504.
16:41:33|30507.7
16:41:34|30510.38
16:41:35|30510.52
16:41:36|30506.
16:41:37|30518.77
16:41:38|30516.82
16:41:39|30517.63
16:41:40|30517.24
16:41:41|30525.95
16:41:42|30533.71
16:41:43|30531.93
16:41:44|30529.18
16:41:45|30537.09
16:41:46|30530.62
16:41:47|30523.83
16:41:48|30520.22
16:41:49|30528.15
16:41:50|30533.8
16:41:51|30537.36
16:41:52|30543.4
16:41:53|30546.99
16:41:54|30552.14
16:41:55|30554.28
16:41:56|30552.46
16:41:57|30550.67
16:41:58|30547.
16:41:59|30549.68
16:42:01|30547.76
16:42:02|30547.39
16:42:03|30543.54
16:42:04|30543.36
16:42:05|30544.35
16:42:07|30541.8
16:42:07|30541.56
16:42:08|30537.06
16:42:09|30539.64
16:42:10|30533.08
16:42:11|30532.53
16:42:12|30532.86
16:42:13|30536.46
16:42:14|30539.77
16:42:15|30538.17
16:42:16|30545.51
16:42:17|30546.67
16:42:18|30542.63
16:42:19|30552.37
16:42:21|30549.05
16:42:21|30549.83
16:42:22|30549.84
16:42:23|30548.53
16:42:24|30537.38
16:42:26|30539.98
16:42:26|30533.79
16:42:27|30538.11
16:42:28|30535.59
16:42:29|30527.35
16:42:30|30524.64
16:42:31|30527.75
16:42:32|30527.08
16:42:33|30527.86
16:42:34|30528.27
16:42:35|30521.8
16:42:36|30531.19
16:42:37|30530.26
16:42:38|30526.62
16:42:39|30527.25
16:42:40|30515.7
16:42:41|30519.47
16:42:42|30521.09
16:42:43|30517.35
16:42:44|30524.79
16:42:45|30527.44
16:42:46|30536.14
16:42:47|30527.55
16:42:48|30526.74
16:42:49|30518.59
16:42:50|30517.
16:42:51|30515.
16:42:52|30519.51
16:42:53|30517.65
16:42:54|30515.63
16:42:55|30517.78
16:42:56|30509.63
16:42:57|30513.5
16:42:58|30513.37
16:42:59|30513.61
16:43:00|30507.16
16:43:01|30508.85
16:43:03|30511.78
16:43:03|30517.52
16:43:04|30517.53
16:43:05|30513.5
16:43:06|30512.72
16:43:08|30508.15
16:43:08|30506.14
16:43:09|30507.42
16:43:10|30508.25
16:43:11|30508.75
16:43:13|30514.16
16:43:14|30513.99
16:43:15|30526.09
16:43:16|30525.86
16:43:17|30528.98
16:43:19|30530.26
16:43:19|30527.74
16:43:20|30530.67
16:43:21|30535.92
16:43:22|30534.81
16:43:23|30537.08
16:43:24|30527.09
16:43:25|30530.03
16:43:26|30529.17
16:43:27|30524.65
16:43:28|30528.85
16:43:30|30526.9
16:43:31|30540.
16:43:31|30545.21
16:43:33|30546.2
16:43:33|30550.33
16:43:35|30557.47
16:43:36|30561.2
16:43:37|30562.65
16:43:37|30559.89
16:43:39|30554.23
16:43:40|30547.12
16:43:40|30560.91
16:43:41|30558.32
16:43:43|30559.34
16:43:44|30563.58
16:43:44|30557.
16:43:45|30568.35
16:43:46|30570.71
16:43:47|30567.85
16:43:49|30574.
16:43:50|30572.38
16:43:50|30576.96
16:43:51|30579.45
16:43:53|30585.9
16:43:54|30573.63
16:43:54|30579.6
16:43:55|30580.62
16:43:56|30579.61
16:43:57|30573.41
16:43:59|30571.72
16:44:00|30575.1
16:44:01|30574.44
16:44:01|30573.42
16:44:02|30574.37
16:44:04|30555.17
16:44:04|30562.94
16:44:06|30570.
16:44:07|30572.91
16:44:08|30578.53
16:44:09|30576.9
16:44:11|30571.99
16:44:11|30571.49
16:44:12|30573.2
16:44:13|30576.44
16:44:15|30574.51
16:44:15|30575.29
16:44:16|30573.9
16:44:17|30570.66
16:44:18|30572.42
16:44:19|30580.52
16:44:20|30583.71
16:44:21|30583.92
16:44:22|30594.53
16:44:23|30602.45
16:44:24|30600.35
16:44:25|30603.39
16:44:26|30609.13
16:44:27|30601.67
16:44:28|30606.79
16:44:29|30621.01
16:44:31|30616.26
16:44:31|30621.02
16:44:32|30620.28
16:44:33|30625.2
16:44:34|30622.08
16:44:35|30625.63
16:44:36|30622.79
16:44:37|30610.69
16:44:38|30615.76
16:44:39|30617.68
16:44:40|30628.31
16:44:42|30627.12
16:44:42|30619.15
16:44:44|30629.38
16:44:45|30625.32
16:44:46|30627.12
16:44:47|30624.78
16:44:48|30630.8
16:44:49|30625.09
16:44:50|30621.91
16:44:51|30617.66
16:44:51|30610.1
16:44:53|30613.37
16:44:54|30615.79
16:44:55|30615.57
16:44:56|30619.44
16:44:57|30619.98
16:44:57|30620.49
16:44:59|30620.38
16:45:00|30628.9
16:45:01|30631.15
16:45:02|30636.22
16:45:03|30639.48
16:45:04|30637.83
16:45:04|30634.32
16:45:06|30607.29
16:45:07|30612.91
16:45:08|30604.86
16:45:09|30606.61
16:45:10|30607.99
16:45:11|30608.62
16:45:12|30595.8
16:45:13|30591.83
16:45:14|30581.66
16:45:15|30585.24
16:45:16|30590.97
16:45:18|30593.85
16:45:18|30591.03
16:45:20|30592.89
16:45:20|30590.38
16:45:21|30597.88
16:45:22|30598.57
16:45:24|30606.41
16:45:25|30601.04
16:45:26|30598.4
16:45:26|30598.37
16:45:27|30607.16
16:45:28|30602.
16:45:30|30598.97
16:45:31|30600.07
16:45:31|30598.5
16:45:32|30601.38
16:45:33|30602.37
16:45:34|30604.36
16:45:35|30601.48
16:45:36|30591.71
16:45:37|30591.35
16:45:38|30596.81
16:45:40|30587.59
16:45:41|30589.88
16:45:42|30582.52
16:45:43|30582.92
16:45:44|30562.66
16:45:45|30567.08
16:45:46|30567.77
16:45:47|30567.27
16:45:48|30567.42
16:45:49|30567.85
16:45:50|30566.23
16:45:51|30567.13
16:45:52|30564.37
16:45:53|30561.39
16:45:54|30549.71
16:45:55|30537.69
16:45:56|30540.32
16:45:57|30524.75
16:45:58|30528.75
16:45:59|30521.41
16:46:00|30516.04
16:46:01|30516.57
16:46:02|30511.9
16:46:03|30516.25
16:46:04|30513.3
16:46:05|30517.3
16:46:06|30517.
16:46:08|30521.79
16:46:08|30526.14
16:46:09|30523.24
16:46:11|30529.91
16:46:12|30517.76
16:46:13|30518.18
16:46:13|30519.35
16:46:15|30513.86
16:46:16|30508.82
16:46:17|30502.17
16:46:18|30505.92
16:46:19|30502.3
16:46:20|30495.23
16:46:21|30499.43
16:46:22|30504.36
16:46:23|30507.83
16:46:24|30513.35
16:46:25|30509.29
16:46:26|30509.
16:46:27|30512.28
16:46:28|30500.98
16:46:29|30497.83
16:46:29|30507.7
16:46:30|30502.46
16:46:32|30502.5
16:46:33|30505.57
16:46:34|30509.49
16:46:35|30503.46
16:46:36|30500.65
16:46:36|30500.02
16:46:38|30503.33
16:46:38|30499.16
16:46:40|30499.18
16:46:41|30501.48
16:46:41|30502.31
16:46:42|30514.
16:46:44|30509.58
16:46:44|30510.98
16:46:46|30509.11
16:46:47|30512.85
16:46:48|30511.94
16:46:49|30517.19
16:46:50|30522.38
16:46:50|30514.84
16:46:51|30510.03
16:46:53|30500.74
16:46:54|30508.05
16:46:54|30500.84
16:46:56|30501.58
16:46:57|30503.32
16:46:58|30506.47
16:46:58|30501.86
16:47:00|30501.86
16:47:01|30495.53
16:47:02|30498.19
16:47:03|30498.9
16:47:03|30495.2
16:47:05|30495.93
16:47:06|30495.34
16:47:07|30501.04
16:47:08|30497.48
16:47:09|30494.77
16:47:10|30472.72
16:47:11|30458.36
16:47:13|30463.43
16:47:13|30460.01
16:47:14|30467.63
16:47:15|30470.36
16:47:16|30469.
16:47:17|30465.6
16:47:18|30456.12
16:47:20|30451.31
16:47:21|30451.59
16:47:22|30461.11
16:47:22|30455.45
16:47:23|30455.47
16:47:24|30461.97
16:47:26|30471.21
16:47:27|30465.1
16:47:28|30457.
16:47:28|30454.31
16:47:30|30454.31
16:47:31|30452.83
16:47:32|30455.1
16:47:33|30452.98
16:47:33|30454.09
16:47:35|30444.06
16:47:36|30448.04
16:47:37|30459.27
16:47:38|30457.58
16:47:39|30454.51
16:47:40|30459.14
16:47:41|30457.89
16:47:41|30462.13
16:47:43|30450.13
16:47:44|30452.9
16:47:44|30449.95
16:47:46|30447.
16:47:47|30448.39
16:47:48|30443.57
16:47:49|30445.44
16:47:50|30446.31
16:47:51|30443.83
16:47:52|30434.63
16:47:53|30418.29
16:47:54|30400.71
16:47:55|30396.11
16:47:56|30395.14
16:47:57|30396.11
16:47:58|30419.04
16:47:59|30403.62
16:48:00|30400.93
16:48:01|30424.02
16:48:01|30419.37
16:48:03|30412.46
16:48:04|30408.5
16:48:05|30428.57
16:48:06|30453.71
16:48:07|30455.93
16:48:08|30451.69
16:48:10|30461.2
16:48:11|30457.
16:48:12|30451.91
16:48:13|30460.74
16:48:14|30455.47
16:48:15|30450.87
16:48:16|30444.44
16:48:17|30445.28
16:48:18|30442.22
16:48:19|30450.15
16:48:20|30452.03
16:48:22|30449.99
16:48:22|30450.29
16:48:23|30440.81
16:48:24|30438.82
16:48:25|30444.71
16:48:26|30441.98
16:48:27|30438.65
16:48:28|30438.84
16:48:29|30448.35
16:48:30|30449.63
16:48:31|30448.74
16:48:32|30452.7
16:48:33|30453.92
16:48:34|30459.6
16:48:35|30461.
16:48:36|30463.67
16:48:37|30460.26
16:48:38|30451.7
16:48:39|30454.64
16:48:40|30441.28
16:48:41|30432.01
16:48:42|30439.
16:48:43|30440.
16:48:44|30443.95
16:48:45|30436.18
16:48:46|30442.5
16:48:47|30439.
16:48:48|30440.09
16:48:49|30446.21
16:48:50|30448.14
16:48:51|30452.
16:48:52|30454.9
16:48:54|30467.94
16:48:55|30471.28
16:48:55|30466.36
16:48:57|30463.85
16:48:57|30465.71
16:48:59|30465.47
16:49:00|30463.28
16:49:01|30467.39
16:49:02|30479.71
16:49:03|30476.98
16:49:04|30475.99
16:49:05|30472.25
16:49:06|30476.13
16:49:07|30470.
16:49:08|30474.69
16:49:09|30470.
16:49:11|30459.62
16:49:12|30464.45
16:49:13|30459.75
16:49:14|30457.92
16:49:15|30453.44
16:49:16|30459.5
16:49:17|30460.8
16:49:18|30463.25
16:49:20|30465.93
16:49:20|30464.49
16:49:21|30463.02
16:49:22|30462.06
16:49:23|30453.28
16:49:24|30456.33
16:49:25|30459.47
16:49:26|30457.42
16:49:27|30461.02
16:49:28|30465.42
16:49:29|30463.73
16:49:30|30471.88
16:49:31|30459.17
16:49:32|30456.3
16:49:33|30452.03
16:49:34|30447.98
16:49:35|30451.68
16:49:36|30448.37
16:49:37|30452.
16:49:38|30451.63
16:49:39|30450.43
16:49:40|30447.47
16:49:41|30446.58
16:49:42|30447.87
16:49:43|30452.12
16:49:44|30446.58
16:49:45|30444.
16:49:46|30447.
16:49:47|30445.56
16:49:48|30440.47
16:49:49|30443.07
16:49:50|30438.84
16:49:51|30441.98
16:49:52|30428.22
16:49:54|30429.39
16:49:54|30423.16
16:49:55|30422.
16:49:56|30416.88
16:49:57|30421.19
16:49:58|30424.98
16:49:59|30420.39
16:50:00|30422.07
16:50:01|30413.26
16:50:02|30420.18
16:50:03|30424.
16:50:04|30422.05
16:50:05|30419.94
16:50:06|30418.28
16:50:07|30418.46
16:50:08|30411.47
16:50:09|30411.17
16:50:11|30408.75
16:50:12|30407.58
16:50:13|30404.84
16:50:14|30406.11
16:50:15|30386.31
16:50:16|30387.
16:50:17|30386.9
16:50:18|30374.71
16:50:19|30392.19
16:50:20|30385.3
16:50:21|30368.
16:50:22|30369.02
16:50:23|30369.52
16:50:24|30375.6
16:50:26|30376.52
16:50:26|30368.01
16:50:27|30366.4
16:50:28|30336.05
16:50:29|30335.04
16:50:30|30334.52
16:50:31|30330.68
16:50:32|30345.17
16:50:33|30339.
16:50:35|30345.82
16:50:36|30336.
16:50:37|30328.78
16:50:37|30340.07
16:50:39|30349.13
16:50:40|30332.
16:50:41|30328.17
16:50:41|30327.55
16:50:43|30341.72
16:50:44|30347.59
16:50:45|30353.71
16:50:46|30357.7
16:50:47|30361.54
16:50:47|30363.35
16:50:48|30361.35
16:50:49|30367.
16:50:50|30367.73
16:50:52|30357.
16:50:53|30360.42
16:50:54|30349.66
16:50:55|30365.17
16:50:56|30353.13
16:50:56|30338.99
16:50:58|30357.
16:50:59|30358.28
16:51:00|30350.28
16:51:01|30351.66
16:51:02|30352.12
16:51:02|30354.64
16:51:03|30356.26
16:51:05|30355.67
16:51:06|30342.8
16:51:07|30342.26
16:51:08|30342.87
16:51:08|30337.55
16:51:10|30332.48
16:51:10|30321.73
16:51:12|30315.51
16:51:13|30315.94
16:51:14|30320.11
16:51:16|30305.48
16:51:16|30299.24
16:51:17|30308.19
16:51:18|30306.62
16:51:19|30306.41
16:51:20|30313.55
16:51:21|30322.75
16:51:22|30322.77
16:51:23|30328.29
16:51:24|30325.57
16:51:25|30320.95
16:51:27|30324.
16:51:28|30313.14
16:51:29|30302.95
16:51:30|30306.89
16:51:31|30298.83
16:51:32|30299.61
16:51:33|30300.43
16:51:33|30296.59
16:51:35|30304.05
16:51:35|30301.5
16:51:37|30324.1
16:51:37|30295.38
16:51:39|30289.16
16:51:40|30272.55
16:51:41|30259.72
16:51:42|30267.17
16:51:43|30276.45
16:51:44|30255.85
16:51:45|30251.73
16:51:46|30264.97
16:51:47|30271.24
16:51:47|30310.89
16:51:49|30294.15
16:51:49|30291.7
16:51:51|30298.97
16:51:51|30309.84
16:51:52|30302.41
16:51:54|30296.2
16:51:54|30294.11
16:51:56|30300.56
16:51:57|30285.
16:51:58|30289.14
16:51:59|30287.39
16:52:00|30303.27
16:52:01|30307.28
16:52:02|30301.96
16:52:02|30309.74
16:52:04|30302.06
16:52:04|30312.66
16:52:06|30311.52
16:52:07|30311.
16:52:07|30300.28
16:52:09|30302.31
16:52:10|30297.15
16:52:11|30318.4
16:52:12|30317.65
16:52:13|30311.55
16:52:15|30300.33
16:52:16|30284.
16:52:17|30277.93
16:52:18|30285.52
16:52:19|30277.1
16:52:20|30278.19
16:52:20|30273.91
16:52:22|30266.53
16:52:23|30268.44
16:52:24|30266.93
16:52:24|30271.3
16:52:26|30290.18
16:52:27|30285.86
16:52:28|30289.81
16:52:29|30282.78
16:52:30|30285.56
16:52:31|30271.2
16:52:32|30271.99
16:52:33|30271.92
16:52:34|30270.71
16:52:35|30273.72
16:52:36|30275.98
16:52:37|30274.8
16:52:38|30274.73
16:52:39|30280.17
16:52:40|30278.88
16:52:41|30288.74
16:52:42|30296.38
16:52:43|30286.08
16:52:44|30287.63
16:52:45|30289.34
16:52:46|30296.2
16:52:47|30305.74
16:52:48|30299.81
16:52:49|30303.25
16:52:50|30307.13
16:52:51|30310.92
16:52:52|30318.17
16:52:53|30316.83
16:52:54|30324.76
16:52:55|30330.24
16:52:56|30274.67
16:52:57|30263.45
16:52:58|30260.41
16:52:59|30275.16
16:53:00|30282.93
16:53:01|30299.18
16:53:02|30284.
16:53:03|30287.
16:53:04|30280.72
16:53:05|30268.57
16:53:06|30250.67
16:53:07|30234.64
16:53:08|30237.6
16:53:09|30252.01
16:53:10|30250.47
16:53:11|30262.
16:53:12|30268.22
16:53:13|30254.55
16:53:14|30259.38
16:53:15|30247.
16:53:16|30242.37
16:53:18|30234.33
16:53:18|30235.99
16:53:19|30245.05
16:53:20|30239.54
16:53:21|30244.47
16:53:22|30240.17
16:53:24|30227.26
16:53:25|30238.54
16:53:25|30246.65
16:53:27|30242.76
16:53:28|30263.9
16:53:28|30258.15
16:53:30|30267.44
16:53:31|30261.99
16:53:32|30255.2
16:53:33|30260.3
16:53:33|30261.84
16:53:34|30266.88
16:53:36|30259.14
16:53:37|30262.21
16:53:37|30261.26
16:53:39|30268.44
16:53:39|30270.96
16:53:40|30267.8
16:53:41|30291.18
16:53:43|30292.2
16:53:44|30287.39
16:53:44|30283.08
16:53:45|30282.62
16:53:47|30275.13
16:53:47|30272.77
16:53:49|30277.23
16:53:49|30278.
16:53:51|30280.26
16:53:52|30271.91
16:53:52|30275.14
16:53:54|30260.49
16:53:54|30261.66
16:53:55|30250.
16:53:57|30249.38
16:53:57|30254.07
16:53:58|30264.83
16:53:59|30263.78
16:54:01|30261.84
16:54:01|30267.3
16:54:03|30271.14
16:54:03|30272.
16:54:05|30268.57
16:54:05|30271.84
16:54:06|30279.04
16:54:07|30279.92
16:54:08|30276.99
16:54:09|30274.99
16:54:10|30252.75
16:54:11|30255.08
16:54:13|30260.63
16:54:14|30257.94
16:54:14|30260.92
16:54:16|30271.77
16:54:16|30266.25
16:54:18|30264.68
16:54:19|30260.79
16:54:20|30263.02
16:54:22|30262.32
16:54:22|30262.81
16:54:24|30263.71
16:54:25|30261.19
16:54:25|30263.75
16:54:26|30257.78
16:54:28|30256.9
16:54:29|30270.48
16:54:30|30268.77
16:54:31|30268.28
16:54:31|30265.
16:54:33|30265.29
16:54:34|30267.72
16:54:35|30279.65
16:54:35|30281.94
16:54:37|30283.75
16:54:37|30281.04
16:54:39|30278.36
16:54:40|30284.86
16:54:40|30283.75
16:54:42|30283.77
16:54:42|30284.19
16:54:44|30282.
16:54:45|30285.61
16:54:46|30284.21
16:54:46|30278.46
16:54:47|30283.52
16:54:48|30293.71
16:54:50|30294.35
16:54:51|30291.76
16:54:52|30291.48
16:54:53|30288.57
16:54:54|30297.1
16:54:55|30300.84
16:54:56|30306.7
16:54:57|30313.76
16:54:58|30325.45
16:54:59|30315.23
16:55:00|30317.92
16:55:01|30310.95
16:55:02|30315.58
16:55:03|30322.41
16:55:04|30323.08
16:55:05|30328.
16:55:06|30309.53
16:55:07|30306.72
16:55:08|30310.26
16:55:09|30310.
16:55:10|30312.29
16:55:11|30307.38
16:55:12|30315.44
16:55:13|30318.
16:55:14|30320.
16:55:15|30313.7
16:55:16|30292.65
16:55:18|30302.86
16:55:19|30288.06
16:55:20|30280.66
16:55:21|30281.99
16:55:22|30288.89
16:55:23|30283.25
16:55:24|30284.03
16:55:25|30270.09
16:55:26|30277.26
16:55:27|30287.79
16:55:28|30284.63
16:55:29|30290.88
16:55:30|30300.85
16:55:31|30303.09
16:55:32|30306.25
16:55:33|30307.65
16:55:34|30309.
16:55:35|30309.93
16:55:36|30311.12
16:55:37|30311.18
16:55:38|30308.02
16:55:39|30306.51
16:55:40|30308.61
16:55:41|30302.13
16:55:42|30327.06
16:55:43|30319.
16:55:44|30319.29
16:55:45|30310.56
16:55:46|30310.02
16:55:47|30313.98
16:55:48|30306.99
16:55:49|30294.74
16:55:50|30301.61
16:55:51|30301.64
16:55:52|30303.71
16:55:53|30302.68
16:55:54|30307.25
16:55:55|30304.2
16:55:56|30294.36
16:55:57|30295.6
16:55:58|30296.04
16:55:59|30298.38
16:56:00|30294.99
16:56:01|30293.92
16:56:02|30303.7
16:56:03|30304.21
16:56:04|30301.61
16:56:05|30303.24
16:56:06|30312.12
16:56:07|30308.91
16:56:08|30304.42
16:56:09|30300.01
16:56:10|30297.17
16:56:11|30293.38
16:56:12|30294.75
16:56:13|30297.45
16:56:14|30298.
16:56:15|30299.74
16:56:16|30300.55
16:56:17|30292.24
16:56:19|30294.78
16:56:20|30298.94
16:56:21|30291.82
16:56:22|30293.09
16:56:23|30294.04
16:56:24|30292.27
16:56:25|30294.29
16:56:26|30277.93
16:56:27|30280.89
16:56:28|30276.4
16:56:29|30281.23
16:56:30|30262.28
16:56:31|30266.68
16:56:32|30256.79
16:56:33|30258.37
16:56:34|30262.54
16:56:35|30253.97
16:56:36|30257.73
16:56:37|30257.72
16:56:38|30258.43
16:56:39|30261.33
16:56:40|30236.49
16:56:41|30223.68
16:56:42|30221.61
16:56:43|30220.17
16:56:44|30207.
16:56:45|30208.07
16:56:46|30217.
16:56:47|30215.18
16:56:48|30220.44
16:56:49|30238.6
16:56:50|30238.6
16:56:51|30225.
16:56:52|30237.38
16:56:53|30242.27
16:56:54|30241.04
16:56:55|30238.96
16:56:56|30237.06
16:56:57|30238.63
16:56:58|30242.56
16:56:59|30250.66
16:57:00|30261.62
16:57:01|30257.49
16:57:02|30249.22
16:57:03|30248.69
16:57:05|30237.32
16:57:05|30227.01
16:57:06|30226.1
16:57:07|30221.14
16:57:08|30215.22
16:57:09|30214.02
16:57:10|30213.52
16:57:11|30225.11
16:57:12|30219.21
16:57:13|30225.06
16:57:14|30225.
16:57:15|30226.38
16:57:16|30228.31
16:57:18|30217.
16:57:19|30217.97
16:57:20|30214.
16:57:22|30211.27
16:57:22|30215.83
16:57:23|30222.45
16:57:24|30228.51
16:57:25|30227.01
16:57:26|30234.16
16:57:27|30228.44
16:57:28|30235.26
16:57:29|30241.26
16:57:30|30231.91
16:57:32|30248.3
16:57:32|30249.06
16:57:33|30251.66
16:57:35|30253.91
16:57:36|30250.48
16:57:37|30245.18
16:57:37|30242.55
16:57:39|30249.76
16:57:40|30244.97
16:57:41|30244.
16:57:42|30249.45
16:57:43|30251.06
16:57:44|30249.33
16:57:45|30241.56
16:57:46|30247.23
16:57:47|30235.26
16:57:48|30231.3
16:57:49|30232.12
16:57:50|30198.99
16:57:51|30192.46
16:57:52|30197.49
16:57:53|30189.57
16:57:54|30196.89
16:57:55|30202.72
16:57:56|30196.27
16:57:57|30188.
16:57:58|30206.
16:57:59|30211.19
16:58:00|30205.07
16:58:01|30210.47
16:58:02|30211.06
16:58:03|30182.79
16:58:04|30152.
16:58:05|30172.68
16:58:06|30177.53
16:58:07|30164.59
16:58:08|30150.8
16:58:09|30144.86
16:58:10|30161.49
16:58:11|30158.76
16:58:12|30163.84
16:58:13|30157.92
16:58:14|30162.93
16:58:15|30153.75
16:58:16|30154.03
16:58:18|30159.55
16:58:19|30173.79
16:58:19|30170.68
16:58:21|30166.1
16:58:22|30161.88
16:58:23|30174.72
16:58:24|30184.67
16:58:25|30182.43
16:58:26|30180.02
16:58:27|30181.62
16:58:28|30180.17
16:58:29|30175.99
16:58:30|30182.45
16:58:31|30177.85
16:58:32|30181.25
16:58:33|30157.95
16:58:34|30162.49
16:58:35|30159.13
16:58:36|30168.6
16:58:37|30155.8
16:58:38|30136.85
16:58:39|30148.06
16:58:40|30146.31
16:58:41|30151.87
16:58:42|30163.33
16:58:43|30164.91
16:58:44|30171.18
16:58:45|30175.4
16:58:46|30178.85
16:58:47|30181.95
16:58:48|30173.11
16:58:49|30181.42
16:58:50|30187.
16:58:51|30186.55
16:58:52|30185.42
16:58:53|30175.38
16:58:54|30174.88
16:58:55|30170.01
16:58:56|30168.95
16:58:57|30165.98
16:58:58|30162.25
16:58:59|30166.74
16:59:00|30172.14
16:59:01|30175.48
16:59:02|30153.82
16:59:03|30146.21
16:59:04|30147.31
16:59:05|30148.22
16:59:06|30155.79
16:59:07|30151.02
16:59:08|30128.95
16:59:09|30137.05
16:59:10|30141.81
16:59:11|30143.
16:59:12|30145.06
16:59:13|30148.96
16:59:14|30151.09
16:59:15|30145.04
16:59:16|30148.95
16:59:17|30144.92
16:59:18|30140.5
16:59:19|30145.
16:59:20|30132.78
16:59:21|30139.
16:59:22|30137.03
16:59:23|30140.81
16:59:25|30153.74
16:59:25|30150.76
16:59:27|30156.31
16:59:28|30156.06
16:59:29|30146.56
16:59:30|30142.
16:59:31|30136.76
16:59:32|30137.51
16:59:33|30128.45
16:59:34|30129.72
16:59:35|30124.68
16:59:36|30131.09
16:59:37|30124.91
16:59:38|30135.81
16:59:39|30131.19
16:59:41|30131.97
16:59:41|30129.96
16:59:42|30130.11
16:59:43|30127.02
16:59:44|30132.63
16:59:45|30135.99
16:59:47|30146.01
16:59:48|30144.95
16:59:49|30142.
16:59:50|30134.56
16:59:51|30130.29
16:59:51|30132.71
16:59:53|30134.23
16:59:54|30137.
16:59:55|30144.72
16:59:56|30138.3
16:59:57|30142.5
16:59:58|30150.64
16:59:59|30150.82
17:00:00|30151.74
17:00:01|30154.95
17:00:02|30152.73
17:00:03|30159.9
17:00:04|30162.66
17:00:05|30171.67
17:00:06|30169.52
17:00:07|30188.93
17:00:08|30192.26
17:00:09|30186.
17:00:10|30173.36
17:00:12|30187.45
17:00:12|30195.64
17:00:13|30200.84
17:00:14|30201.46
17:00:15|30199.61
17:00:16|30214.42
17:00:17|30211.1
17:00:18|30223.17
17:00:19|30220.3
17:00:21|30214.45
17:00:22|30220.7
17:00:23|30220.83
17:00:23|30221.48
17:00:25|30226.25
17:00:26|30233.29
17:00:27|30226.88
17:00:28|30228.06
17:00:29|30226.94
17:00:30|30229.84
17:00:31|30210.26
17:00:32|30211.77
17:00:33|30218.82
17:00:34|30197.83
17:00:36|30212.1
17:00:36|30208.9
17:00:38|30220.1
17:00:39|30215.63
17:00:40|30224.06
17:00:41|30224.86
17:00:42|30200.24
17:00:43|30193.56
17:00:44|30191.04
17:00:44|30189.11
17:00:46|30196.18
17:00:46|30180.23
17:00:48|30177.44
17:00:48|30177.82
17:00:50|30179.98
17:00:51|30186.
17:00:52|30176.2
17:00:53|30177.
17:00:54|30186.23
17:00:55|30183.37
17:00:56|30179.1
17:00:57|30181.99
17:00:58|30179.38
17:00:59|30179.55
17:00:59|30174.92
17:01:01|30163.26
17:01:02|30157.44
17:01:03|30157.02
17:01:04|30161.29
17:01:05|30163.9
17:01:06|30159.96
17:01:08|30159.91
17:01:08|30151.53
17:01:09|30160.49
17:01:10|30159.96
17:01:11|30169.22
17:01:12|30165.28
17:01:13|30166.59
17:01:14|30163.83
17:01:15|30164.76
17:01:16|30162.89
17:01:17|30165.36
17:01:18|30163.25
17:01:19|30157.
17:01:20|30167.
17:01:22|30165.42
17:01:23|30157.67
17:01:24|30155.51
17:01:25|30154.97
17:01:25|30158.43
17:01:27|30159.42
17:01:28|30155.51
17:01:29|30153.66
17:01:30|30150.15
17:01:31|30160.4
17:01:32|30158.89
17:01:33|30160.08
17:01:34|30161.48
17:01:35|30158.55
17:01:36|30160.19
17:01:37|30164.75
17:01:38|30166.48
17:01:39|30167.78
17:01:41|30159.61
17:01:41|30163.04
17:01:42|30157.75
17:01:43|30155.54
17:01:45|30160.05
17:01:45|30164.78
17:01:47|30167.71
17:01:48|30161.26
17:01:48|30166.6
17:01:50|30164.23
17:01:50|30160.02
17:01:51|30158.06
17:01:52|30162.65
17:01:54|30162.3
17:01:54|30166.31
17:01:56|30163.11
17:01:57|30172.6
17:01:57|30183.9
17:01:58|30186.5
17:01:59|30187.4
17:02:00|30182.54
17:02:02|30184.71
17:02:03|30180.73
17:02:04|30183.42
17:02:04|30171.22
17:02:05|30180.18
17:02:06|30179.02
17:02:07|30174.43
17:02:08|30171.41
17:02:09|30174.38
17:02:10|30166.66
17:02:12|30163.46
17:02:12|30162.31
17:02:13|30171.9
17:02:14|30173.28
17:02:15|30172.55
17:02:16|30180.85
17:02:18|30176.68
17:02:19|30171.69
17:02:20|30168.63
17:02:21|30179.68
17:02:22|30174.74
17:02:22|30181.75
17:02:23|30179.37
17:02:25|30182.91
17:02:26|30179.8
17:02:27|30181.71
17:02:28|30180.82
17:02:29|30184.24
17:02:30|30192.5
17:02:31|30192.97
17:02:32|30181.42
17:02:33|30190.27
17:02:34|30189.86
17:02:35|30190.
17:02:36|30189.2
17:02:37|30188.86
17:02:38|30189.45
17:02:39|30190.84
17:02:40|30189.9
17:02:41|30189.64
17:02:42|30192.96
17:02:43|30190.4
17:02:44|30191.26
17:02:45|30191.22
17:02:46|30189.06
17:02:47|30183.99
17:02:48|30195.26
17:02:49|30212.66
17:02:50|30212.84
17:02:51|30217.67
17:02:52|30207.06
17:02:53|30218.22
17:02:54|30219.89
17:02:55|30210.18
17:02:56|30218.52
17:02:57|30218.65
17:02:58|30215.52
17:02:59|30213.16
17:03:00|30211.64
17:03:01|30214.4
17:03:02|30214.36
17:03:03|30217.24
17:03:04|30222.
17:03:05|30227.33
17:03:06|30231.35
17:03:07|30234.08
17:03:09|30232.2
17:03:09|30224.
17:03:10|30226.52
17:03:11|30225.55
17:03:12|30231.74
17:03:13|30229.65
17:03:14|30238.29
17:03:16|30241.95
17:03:16|30242.66
17:03:18|30244.41
17:03:18|30231.7
17:03:19|30232.13
17:03:21|30231.22
17:03:21|30228.55
17:03:23|30238.
17:03:24|30242.13
17:03:25|30236.99
17:03:26|30242.05
17:03:27|30244.06
17:03:28|30247.37
17:03:30|30247.92
17:03:30|30248.39
17:03:31|30250.9
17:03:32|30252.84
17:03:33|30251.44
17:03:34|30257.19
17:03:35|30257.02
17:03:36|30255.99
17:03:37|30253.18
17:03:38|30246.78
17:03:39|30251.07
17:03:40|30252.65
17:03:41|30253.97
17:03:42|30249.37
17:03:43|30252.14
17:03:44|30255.63
17:03:45|30255.09
17:03:46|30257.64
17:03:47|30260.34
17:03:48|30267.97
17:03:49|30265.87
17:03:50|30269.66
17:03:51|30262.36
17:03:52|30255.25
17:03:53|30259.95
17:03:54|30254.77
17:03:55|30250.51
17:03:56|30256.95
17:03:57|30257.55
17:03:58|30252.16
17:03:59|30253.59
17:04:00|30251.09
17:04:01|30248.55
17:04:02|30245.51
17:04:04|30249.2
17:04:04|30251.8
17:04:05|30243.69
17:04:06|30233.9
17:04:07|30242.22
17:04:09|30238.42
17:04:10|30242.58
17:04:11|30247.
17:04:12|30246.71
17:04:13|30245.96
17:04:14|30250.14
17:04:15|30253.25
17:04:16|30254.38
17:04:17|30251.97
17:04:18|30251.56
17:04:19|30253.97
17:04:20|30259.28
17:04:21|30261.1
17:04:22|30261.87
17:04:23|30266.13
17:04:24|30263.43
17:04:26|30260.01
17:04:26|30262.62
17:04:28|30270.11
17:04:29|30273.89
17:04:30|30275.8
17:04:30|30278.63
17:04:32|30281.82
17:04:33|30280.95
17:04:34|30282.19
17:04:35|30284.54
17:04:36|30279.28
17:04:37|30276.77
17:04:38|30272.07
17:04:39|30268.26
17:04:40|30265.66
17:04:41|30269.
17:04:42|30274.08
17:04:43|30276.
17:04:45|30276.22
17:04:46|30272.55
17:04:47|30279.91
17:04:48|30280.16
17:04:49|30282.61
17:04:50|30272.65
17:04:51|30280.62
17:04:52|30276.77
17:04:53|30277.6
17:04:54|30277.28
17:04:55|30275.06
17:04:56|30271.65
17:04:57|30272.03
17:04:58|30273.03
17:04:59|30270.5
17:05:00|30271.5
17:05:01|30272.36
17:05:02|30275.06
17:05:03|30278.12
17:05:04|30275.08
17:05:05|30282.78
17:05:06|30282.18
17:05:07|30282.12
17:05:08|30282.58
17:05:09|30296.
17:05:10|30291.77
17:05:11|30291.4
17:05:12|30293.7
17:05:13|30298.31
17:05:14|30302.96
17:05:15|30302.26
17:05:16|30304.35
17:05:17|30302.54
17:05:18|30305.29
17:05:20|30310.5
17:05:20|30304.32
17:05:21|30306.12
17:05:22|30304.68
17:05:23|30309.
17:05:24|30303.9
17:05:26|30318.71
17:05:27|30322.32
17:05:28|30322.77
17:05:29|30330.04
17:05:30|30321.
17:05:31|30312.53
17:05:33|30313.04
17:05:34|30312.65
17:05:35|30315.84
17:05:35|30306.42
17:05:36|30306.7
17:05:37|30305.68
17:05:39|30305.09
17:05:40|30305.1
17:05:41|30308.34
17:05:42|30307.89
17:05:43|30299.25
17:05:44|30307.24
17:05:45|30301.95
17:05:46|30297.72
17:05:47|30287.96
17:05:48|30275.32
17:05:49|30282.74
17:05:50|30277.72
17:05:51|30275.54
17:05:52|30270.29
17:05:53|30272.11
17:05:54|30269.72
17:05:55|30267.03
17:05:56|30266.58
17:05:57|30267.26
17:05:58|30262.
17:05:59|30264.59
17:06:00|30264.54
17:06:01|30258.06
17:06:02|30239.74
17:06:03|30238.11
17:06:04|30238.14
17:06:05|30240.42
17:06:06|30239.16
17:06:07|30248.91
17:06:08|30236.31
17:06:09|30224.8
17:06:10|30225.99
17:06:11|30226.42
17:06:12|30227.51
17:06:13|30222.87
17:06:14|30222.78
17:06:15|30210.35
17:06:16|30221.68
17:06:17|30221.2
17:06:18|30215.67
17:06:19|30220.83
17:06:20|30218.41
17:06:21|30222.38
17:06:22|30225.18
17:06:23|30218.66
17:06:24|30204.17
17:06:25|30208.47
17:06:26|30205.84
17:06:27|30224.
17:06:29|30212.36
17:06:29|30246.55
17:06:30|30249.97
17:06:31|30244.63
17:06:32|30241.41
17:06:34|30250.66
17:06:34|30246.43
17:06:36|30252.01
17:06:37|30247.4
17:06:38|30242.65
17:06:39|30241.21
17:06:40|30241.97
17:06:41|30239.65
17:06:42|30247.77
17:06:43|30247.46
17:06:44|30241.66
17:06:45|30244.04
17:06:46|30243.71
17:06:47|30259.73
17:06:48|30260.73
17:06:49|30258.59
17:06:50|30254.74
17:06:51|30251.56
17:06:52|30251.09
17:06:53|30254.
17:06:54|30255.69
17:06:55|30252.52
17:06:56|30252.04
17:06:57|30253.08
17:06:58|30253.78
17:06:59|30250.86
17:07:00|30248.27
17:07:01|30250.71
17:07:02|30250.99
17:07:03|30242.72
17:07:04|30246.4
17:07:05|30243.9
17:07:06|30240.97
17:07:07|30241.21
17:07:08|30241.03
17:07:09|30238.65
17:07:10|30243.78
17:07:11|30237.45
17:07:12|30241.85
17:07:14|30238.91
17:07:14|30237.45
17:07:15|30239.31
17:07:16|30239.6
17:07:18|30241.99
17:07:19|30240.02
17:07:19|30239.48
17:07:20|30244.48
17:07:22|30239.94
17:07:23|30245.46
17:07:24|30247.01
17:07:24|30244.04
17:07:26|30242.27
17:07:26|30253.57
17:07:28|30250.38
17:07:29|30253.38
17:07:31|30249.35
17:07:32|30257.19
17:07:33|30259.88
17:07:34|30257.38
17:07:35|30255.6
17:07:36|30253.66
17:07:37|30250.73
17:07:38|30251.93
17:07:39|30248.36
17:07:40|30250.36
17:07:41|30243.11
17:07:42|30231.42
17:07:44|30234.16
17:07:44|30231.02
17:07:45|30229.18
17:07:46|30227.86
17:07:47|30230.34
17:07:48|30230.41
17:07:49|30227.3
17:07:50|30220.83
17:07:51|30218.28
17:07:52|30214.42
17:07:53|30216.11
17:07:54|30214.38
17:07:55|30214.08
17:07:56|30221.58
17:07:57|30201.77
17:07:58|30192.45
17:07:59|30190.46
17:08:00|30188.32
17:08:01|30184.71
17:08:02|30177.37
17:08:03|30183.28
17:08:04|30172.91
17:08:06|30169.84
17:08:07|30177.81
17:08:08|30177.6
17:08:09|30175.67
17:08:09|30172.91
17:08:11|30178.39
17:08:11|30173.72
17:08:13|30189.39
17:08:14|30199.96
17:08:14|30191.37
17:08:16|30189.91
17:08:17|30181.98
17:08:17|30177.76
17:08:18|30180.57
17:08:19|30184.14
17:08:20|30171.
17:08:21|30176.75
17:08:22|30166.81
17:08:24|30166.62
17:08:24|30167.68
17:08:25|30168.93
17:08:27|30171.07
17:08:27|30170.75
17:08:28|30176.99
17:08:30|30174.61
17:08:30|30176.72
17:08:32|30181.64
17:08:33|30180.21
17:08:34|30183.42
17:08:36|30183.24
17:08:36|30185.1
17:08:37|30189.34
17:08:38|30188.91
17:08:39|30188.36
17:08:41|30186.44
17:08:42|30186.32
17:08:42|30176.83
17:08:44|30176.77
17:08:45|30175.69
17:08:46|30182.54
17:08:47|30180.92
17:08:47|30174.7
17:08:49|30178.26
17:08:50|30176.36
17:08:51|30177.09
17:08:52|30186.02
17:08:53|30185.74
17:08:53|30184.32
17:08:55|30178.18
17:08:56|30179.57
17:08:57|30181.96
17:08:58|30179.13
17:08:58|30176.43
17:09:00|30170.74
17:09:01|30167.95
17:09:01|30172.36
17:09:02|30172.67
17:09:03|30170.41
17:09:05|30183.42
17:09:05|30186.73
17:09:07|30183.89
17:09:08|30183.39
17:09:09|30182.48
17:09:10|30177.14
17:09:11|30174.27
17:09:11|30186.84
17:09:13|30183.54
17:09:13|30177.33
17:09:15|30176.31
17:09:16|30173.53
17:09:17|30176.37
17:09:17|30178.44
17:09:19|30175.58
17:09:19|30175.32
17:09:21|30179.
17:09:21|30163.61
17:09:23|30164.07
17:09:24|30167.41
17:09:25|30166.49
17:09:25|30166.99
17:09:27|30167.
17:09:28|30167.49
17:09:28|30155.79
17:09:30|30149.53
17:09:32|30153.36
17:09:32|30157.
17:09:34|30160.42
17:09:35|30157.71
17:09:36|30152.09
17:09:38|30147.22
17:09:39|30145.67
17:09:39|30145.2
17:09:40|30145.94
17:09:41|30147.6
17:09:42|30142.53
17:09:43|30147.38
17:09:44|30142.
17:09:45|30143.91
17:09:47|30144.84
17:09:48|30141.3
17:09:48|30142.59
17:09:50|30141.9
17:09:51|30141.98
17:09:51|30142.61
17:09:52|30141.59
17:09:53|30142.39
17:09:55|30143.73
17:09:55|30151.7
17:09:57|30148.31
17:09:58|30144.2
17:09:58|30145.49
17:10:00|30146.02
17:10:01|30149.56
17:10:02|30155.99
17:10:02|30160.
17:10:03|30151.18
17:10:04|30154.48
17:10:06|30145.44
17:10:06|30145.24
17:10:07|30141.04
17:10:08|30142.14
17:10:09|30141.
17:10:11|30135.01
17:10:12|30141.84
17:10:12|30133.24
17:10:13|30136.8
17:10:14|30138.82
17:10:15|30136.98
17:10:16|30134.53
17:10:17|30134.31
17:10:18|30124.39
17:10:19|30115.46
17:10:20|30115.71
17:10:21|30119.76
17:10:22|30121.03
17:10:23|30113.07
17:10:25|30112.6
17:10:25|30113.24
17:10:26|30096.48
17:10:27|30076.7
17:10:29|30055.53
17:10:29|30054.
17:10:30|30057.88
17:10:32|30036.02
17:10:33|29979.9
17:10:34|29976.71
17:10:35|29981.12
17:10:37|29912.98
17:10:37|29924.17
17:10:38|29964.37
17:10:39|29973.27
17:10:40|29948.62
17:10:41|29958.73
17:10:42|29970.59
17:10:43|29964.58
17:10:45|29934.43
17:10:45|29928.61
17:10:46|29938.99
17:10:48|29961.39
17:10:49|29962.57
17:10:50|30000.
17:10:51|30021.76
17:10:52|30011.25
17:10:53|30011.38
17:10:54|30001.27
17:10:55|30009.54
17:10:56|30019.
17:10:57|30017.91
17:10:58|30031.49
17:10:59|30012.8
17:11:00|30028.17
17:11:02|30011.88
17:11:03|29983.12
17:11:04|29973.33
17:11:05|29945.36
17:11:05|29920.73
17:11:07|29893.54
17:11:07|29885.42
17:11:09|29857.22
17:11:10|29911.31
17:11:11|29902.69
17:11:12|29896.92
17:11:13|29881.34
17:11:14|29879.69
17:11:14|29860.87
17:11:16|29873.37
17:11:17|29893.41
17:11:18|29893.83
17:11:18|29955.7
17:11:20|29946.73
17:11:21|29936.
17:11:21|29937.67
17:11:23|29946.97
17:11:23|29948.22
17:11:24|29940.17
17:11:26|29934.44
17:11:26|29895.59
17:11:28|29868.11
17:11:29|29879.79
17:11:29|29902.33
17:11:31|29913.4
17:11:32|29894.24
17:11:33|29863.37
17:11:34|29874.79
17:11:35|29877.81
17:11:36|29880.89
17:11:37|29897.91
17:11:38|29924.66
17:11:40|29924.92
17:11:41|29916.69
17:11:42|29919.44
17:11:43|29915.34
17:11:44|29924.19
17:11:45|29924.46
17:11:46|29917.13
17:11:47|29924.78
17:11:47|29909.11
17:11:48|29936.
17:11:50|29949.06
17:11:51|29939.92
17:11:51|29942.01
17:11:53|29937.01
17:11:53|29930.21
17:11:54|29923.69
17:11:56|29923.83
17:11:57|29934.35
17:11:58|29928.98
17:11:58|29906.44
17:11:59|29913.59
17:12:01|29920.77
17:12:01|29906.38
17:12:03|29907.33
17:12:03|29897.41
17:12:05|29879.54
17:12:06|29872.26
17:12:06|29845.58
17:12:07|29862.16
17:12:08|29881.79
17:12:09|29897.09
17:12:10|29899.42
17:12:12|29893.78
17:12:12|29904.79
17:12:14|29911.9
17:12:14|29897.55
17:12:16|29902.
17:12:17|29906.91
17:12:17|29898.37
17:12:19|29902.
17:12:19|29878.33
17:12:20|29890.02
17:12:21|29873.17
17:12:22|29853.59
17:12:23|29866.93
17:12:24|29870.38
17:12:25|29881.62
17:12:26|29888.66
17:12:28|29870.06
17:12:28|29872.
17:12:29|29874.
17:12:31|29883.04
17:12:31|29890.52
17:12:33|29892.65
17:12:34|29901.23
17:12:36|29901.83
17:12:36|29896.61
17:12:37|29895.41
17:12:38|29891.31
17:12:39|29886.91
17:12:40|29883.13
17:12:41|29886.8
17:12:43|29898.75
17:12:43|29896.51
17:12:44|29892.98
17:12:46|29900.91
17:12:47|29888.7
17:12:48|29885.63
17:12:49|29890.26
17:12:50|29900.5
17:12:51|29903.7
17:12:52|29900.
17:12:53|29898.11
17:12:54|29897.81
17:12:55|29916.54
17:12:56|29916.76
17:12:57|29914.24
17:12:58|29909.24
17:12:59|29904.22
17:12:59|29900.
17:13:00|29903.71
17:13:02|29900.22
17:13:03|29903.57
17:13:04|29912.99
17:13:05|29917.39
17:13:05|29916.59
17:13:06|29917.38
17:13:08|29923.99
17:13:09|29925.43
17:13:10|29928.52
17:13:11|29945.06
17:13:12|29948.59
17:13:13|29944.51
17:13:14|29942.6
17:13:14|29945.15
17:13:16|29943.37
17:13:17|29930.54
17:13:17|29934.48
17:13:19|29937.01
17:13:19|29943.7
17:13:21|29943.62
17:13:22|29945.95
17:13:22|29951.36
17:13:24|29953.71
17:13:25|29952.09
17:13:26|29963.52
17:13:27|29959.51
17:13:27|29967.34
17:13:29|29954.83
17:13:30|29957.9
17:13:31|29963.38
17:13:32|29967.45
17:13:33|29956.16
17:13:35|29954.
17:13:35|29963.14
17:13:36|29964.71
17:13:37|29956.32
17:13:39|29958.72
17:13:40|29952.16
17:13:41|29961.47
17:13:42|29959.26
17:13:43|29963.86
17:13:44|29962.37
17:13:45|29962.
17:13:46|29969.14
17:13:47|29973.9
17:13:48|29972.4
17:13:49|29971.72
17:13:50|29980.68
17:13:51|29971.
17:13:52|29980.3
17:13:53|29981.77
17:13:54|29988.11
17:13:55|29982.55
17:13:56|29977.99
17:13:57|29978.84
17:13:58|29985.26
17:13:59|29986.25
17:14:00|29991.77
17:14:02|30007.66
17:14:02|30013.55
17:14:03|30005.45
17:14:04|29988.17
17:14:05|30004.3
17:14:06|29991.64
17:14:07|29993.53
17:14:08|30000.81
17:14:09|29994.41
17:14:10|29989.31
17:14:11|29981.17
17:14:12|29992.17
17:14:13|29996.52
17:14:14|29988.76
17:14:15|29993.3
17:14:16|30000.87
17:14:17|29997.
17:14:18|30000.7
17:14:19|29994.49
17:14:20|29985.6
17:14:21|30002.8
17:14:22|30003.61
17:14:23|30002.54
17:14:24|30003.31
17:14:25|30000.64
17:14:26|29999.55
17:14:27|29996.92
17:14:28|29998.73
17:14:29|29999.95
17:14:30|29998.47
17:14:31|29995.93
17:14:32|30001.19
17:14:33|29996.12
17:14:35|29998.94
17:14:36|29999.15
17:14:37|29994.
17:14:38|29990.38
17:14:39|29987.51
17:14:40|29990.6
17:14:41|29989.01
17:14:42|29994.9
17:14:43|29990.23
17:14:44|29997.28
17:14:45|30002.22
17:14:46|29989.52
17:14:47|29991.95
17:14:48|30000.01
17:14:49|29984.4
17:14:50|29986.65
17:14:51|29991.99
17:14:52|29985.27
17:14:53|29981.32
17:14:54|29985.25
17:14:56|29981.85
17:14:56|29984.91
17:14:57|29980.12
17:14:58|29978.47
17:14:59|29981.13
17:15:00|29969.08
17:15:01|29961.59
17:15:02|29937.8
17:15:03|29943.48
17:15:04|29954.78
17:15:05|29946.85
17:15:06|29946.99
17:15:07|29960.23
17:15:08|29966.12
17:15:09|29978.73
17:15:10|29976.71
17:15:11|29978.53
17:15:12|29988.
17:15:13|29987.04
17:15:14|30003.4
17:15:15|30001.66
17:15:16|30012.51
17:15:17|30011.1
17:15:18|30012.78
17:15:19|29997.81
17:15:20|30010.12
17:15:21|30025.16
17:15:22|30017.99
17:15:23|30024.21
17:15:24|30031.33
17:15:25|30033.01
17:15:26|30033.88
17:15:27|30033.25
17:15:28|30027.01
17:15:29|30035.71
17:15:30|30037.82
17:15:31|30041.94
17:15:32|30035.16
17:15:33|30038.55
17:15:34|30029.48
17:15:36|30033.36
17:15:37|30035.06
17:15:38|30042.11
17:15:39|30040.09
17:15:40|30037.83
17:15:41|30035.13
17:15:42|30038.88
17:15:43|30040.86
17:15:44|30044.35
17:15:46|30050.13
17:15:47|30047.24
17:15:47|30055.56
17:15:49|30061.41
17:15:50|30066.63
17:15:51|30070.76
17:15:52|30071.19
17:15:53|30066.31
17:15:54|30085.5
17:15:55|30076.86
17:15:56|30080.45
17:15:57|30089.12
17:15:58|30083.15
17:15:59|30083.76
17:16:00|30082.36
17:16:01|30084.11
17:16:02|30071.42
17:16:03|30076.83
17:16:04|30076.36
17:16:05|30067.77
17:16:06|30074.83
17:16:07|30079.76
17:16:08|30076.53
17:16:09|30074.
17:16:10|30081.11
17:16:11|30075.28
17:16:12|30073.12
17:16:13|30077.56
17:16:14|30069.
17:16:15|30061.46
17:16:16|30061.37
17:16:17|30054.72
17:16:18|30059.6
17:16:19|30063.03
17:16:20|30062.
17:16:21|30067.06
17:16:22|30062.97
17:16:23|30067.
17:16:24|30073.39
17:16:25|30066.95
17:16:26|30062.6
17:16:27|30062.78
17:16:28|30068.61
17:16:29|30067.07
17:16:30|30072.21
17:16:31|30079.38
17:16:32|30090.58
17:16:33|30089.89
17:16:34|30104.82
17:16:35|30098.79
17:16:37|30092.46
17:16:38|30085.86
17:16:39|30095.3
17:16:41|30094.81
17:16:41|30094.7
17:16:43|30099.39
17:16:44|30107.62
17:16:45|30105.
17:16:46|30094.05
17:16:47|30094.05
17:16:47|30091.34
17:16:49|30090.41
17:16:50|30087.68
17:16:51|30093.81
17:16:52|30095.3
17:16:53|30098.27
17:16:54|30092.64
17:16:55|30083.45
17:16:56|30081.89
17:16:57|30081.11
17:16:58|30081.77
17:16:59|30082.29
17:17:00|30082.95
17:17:01|30083.77
17:17:02|30083.86
17:17:03|30092.49
17:17:04|30096.98
17:17:05|30103.
17:17:06|30090.1
17:17:07|30090.33
17:17:08|30084.98
17:17:09|30090.44
17:17:10|30090.19
17:17:11|30093.16
17:17:12|30099.41
17:17:13|30102.
17:17:14|30099.78
17:17:15|30102.43
17:17:16|30092.39
17:17:17|30091.77
17:17:18|30093.11
17:17:19|30093.01
17:17:20|30081.89
17:17:21|30085.36
17:17:22|30094.43
17:17:23|30090.16
17:17:24|30091.71
17:17:25|30090.09
17:17:26|30095.67
17:17:27|30097.67
17:17:28|30096.21
17:17:29|30096.22
17:17:30|30093.69
17:17:31|30093.64
17:17:32|30094.
17:17:33|30089.97
17:17:34|30090.87
17:17:35|30080.
17:17:36|30083.1
17:17:37|30084.17
17:17:39|30087.93
17:17:40|30088.23
17:17:41|30083.34
17:17:42|30089.24
17:17:43|30090.38
17:17:44|30094.32
17:17:45|30088.28
17:17:47|30087.71
17:17:47|30091.2
17:17:48|30095.95
17:17:49|30096.19
17:17:50|30086.85
17:17:51|30086.59
17:17:52|30091.79
17:17:53|30088.32
17:17:54|30085.68
17:17:55|30086.28
17:17:56|30086.77
17:17:57|30083.45
17:17:58|30083.99
17:17:59|30068.69
17:18:00|30070.56
17:18:01|30072.87
17:18:02|30073.79
17:18:03|30092.17
17:18:04|30088.06
17:18:05|30089.87
17:18:06|30097.31
17:18:07|30092.95
17:18:08|30094.69
17:18:09|30095.61
17:18:10|30095.27
17:18:11|30093.12
17:18:12|30094.09
17:18:13|30087.02
17:18:14|30080.5
17:18:15|30076.19
17:18:16|30077.08
17:18:17|30077.76
17:18:18|30082.45
17:18:19|30075.91
17:18:20|30076.32
17:18:21|30084.56
17:18:23|30081.06
17:18:24|30078.41
17:18:25|30074.58
17:18:26|30074.9
17:18:26|30076.33
17:18:28|30073.24
17:18:29|30076.02
17:18:29|30071.22
17:18:30|30073.75
17:18:31|30075.61
17:18:32|30074.35
17:18:33|30072.03
17:18:34|30084.09
17:18:35|30082.84
17:18:36|30079.79
17:18:37|30080.12
17:18:38|30077.92
17:18:40|30073.84
17:18:40|30076.33
17:18:42|30076.43
17:18:43|30072.48
17:18:44|30075.6
17:18:44|30076.32
17:18:46|30080.
17:18:47|30080.82
17:18:48|30078.32
17:18:49|30084.24
17:18:50|30073.55
17:18:51|30077.56
17:18:52|30076.01
17:18:53|30077.09
17:18:54|30075.
17:18:55|30072.17
17:18:57|30063.65
17:18:57|30060.34
17:18:58|30060.47
17:18:59|30057.96
17:19:00|30055.24
17:19:01|30055.71
17:19:02|30056.75
17:19:03|30053.22
17:19:04|30053.05
17:19:05|30049.75
17:19:06|30061.93
17:19:07|30063.99
17:19:08|30062.16
17:19:09|30063.67
17:19:10|30067.54
17:19:11|30067.
17:19:12|30062.96
17:19:13|30063.79
17:19:14|30064.74
17:19:15|30061.02
17:19:16|30063.13
17:19:17|30056.44
17:19:18|30061.44
17:19:19|30063.37
17:19:20|30068.25
17:19:21|30065.56
17:19:22|30074.39
17:19:23|30073.88
17:19:24|30069.89
17:19:25|30070.51
17:19:26|30072.48
17:19:27|30077.52
17:19:28|30075.62
17:19:29|30070.13
17:19:30|30066.6
17:19:31|30067.99
17:19:32|30073.55
17:19:33|30074.83
17:19:34|30072.6
17:19:35|30072.62
17:19:36|30072.06
17:19:37|30074.11
17:19:38|30078.94
17:19:39|30075.62
17:19:41|30074.68
17:19:42|30075.92
17:19:42|30075.81
17:19:44|30075.69
17:19:45|30072.83
17:19:47|30072.51
17:19:47|30069.27
17:19:48|30066.
17:19:49|30071.97
17:19:50|30070.38
17:19:51|30067.81
17:19:52|30070.75
17:19:53|30069.89
17:19:54|30069.04
17:19:55|30069.9
17:19:56|30069.68
17:19:57|30067.36
17:19:58|30066.47
17:19:59|30065.7
17:20:00|30064.84
17:20:01|30070.27
17:20:02|30081.43
17:20:03|30081.44
17:20:04|30083.29
17:20:05|30078.84
17:20:06|30081.3
17:20:07|30090.22
17:20:08|30091.83
17:20:09|30089.44
17:20:10|30100.2
17:20:11|30098.77
17:20:12|30101.62
17:20:13|30098.18
17:20:15|30100.21
17:20:15|30098.25
17:20:16|30099.93
17:20:17|30107.17
17:20:18|30104.73
17:20:19|30110.54
17:20:20|30114.28
17:20:21|30117.13
17:20:22|30113.07
17:20:23|30111.49
17:20:24|30114.03
17:20:25|30126.73
17:20:26|30122.81
17:20:27|30119.01
17:20:28|30124.73
17:20:29|30120.21
17:20:30|30124.85
17:20:32|30128.56
17:20:32|30131.13
17:20:33|30125.59
17:20:34|30128.99
17:20:35|30127.69
17:20:36|30131.63
17:20:37|30135.92
17:20:38|30136.58
17:20:39|30134.05
17:20:40|30138.7
17:20:42|30129.66
17:20:43|30132.83
17:20:44|30137.5
17:20:44|30136.13
17:20:45|30147.09
17:20:46|30149.02
17:20:48|30149.6
17:20:49|30133.83
17:20:50|30149.83
17:20:51|30146.76
17:20:52|30151.12
17:20:53|30153.52
17:20:54|30147.96
17:20:55|30146.57
17:20:56|30151.61
17:20:57|30145.15
17:20:58|30139.45
17:20:59|30142.12
17:21:00|30134.
17:21:01|30134.85
17:21:02|30131.18
17:21:03|30119.96
17:21:04|30118.34
17:21:05|30111.9
17:21:06|30112.06
17:21:07|30123.63
17:21:08|30118.58
17:21:09|30114.18
17:21:10|30112.39
17:21:11|30113.82
17:21:12|30121.98
17:21:13|30112.99
17:21:14|30114.16
17:21:15|30115.7
17:21:16|30117.11
17:21:17|30110.52
17:21:18|30108.97
17:21:19|30106.53
17:21:20|30107.73
17:21:21|30108.3
17:21:22|30098.79
17:21:23|30088.99
17:21:24|30086.
17:21:25|30077.
17:21:26|30082.18
17:21:27|30074.98
17:21:28|30070.52
17:21:29|30070.
17:21:30|30059.29
17:21:31|30058.87
17:21:32|30061.75
17:21:33|30067.78
17:21:34|30066.92
17:21:35|30069.91
17:21:36|30072.
17:21:37|30077.65
17:21:38|30069.92
17:21:39|30075.08
17:21:40|30076.17
17:21:42|30075.
17:21:43|30078.13
17:21:43|30073.49
17:21:45|30061.17
17:21:46|30060.43
17:21:47|30041.45
17:21:48|30030.8
17:21:49|30028.94
17:21:49|30029.86
17:21:51|30031.2
17:21:52|30030.72
17:21:53|30017.61
17:21:54|30010.92
17:21:55|29998.63
17:21:56|29994.59
17:21:57|29996.31
17:21:58|29989.91
17:21:59|29996.06
17:22:00|29987.04
17:22:02|29974.92
17:22:02|29965.55
17:22:03|29974.04
17:22:04|29962.09
17:22:05|29970.25
17:22:06|29971.71
17:22:07|29987.35
17:22:08|29980.36
17:22:09|29984.39
17:22:10|29983.47
17:22:11|29996.96
17:22:12|29988.81
17:22:13|29999.
17:22:14|29996.34
17:22:15|30002.12
17:22:16|29998.49
17:22:17|30003.62
17:22:18|29995.7
17:22:19|30012.74
17:22:20|30021.98
17:22:21|30026.27
17:22:22|30037.22
17:22:23|30029.
17:22:24|30017.57
17:22:25|30030.84
17:22:26|30021.79
17:22:27|30026.77
17:22:28|30031.05
17:22:29|30024.06
17:22:30|30025.99
17:22:31|30029.06
17:22:32|30032.49
17:22:33|30030.51
17:22:34|30031.95
17:22:35|30035.98
17:22:36|30044.29
17:22:37|30045.35
17:22:38|30047.58
17:22:39|30045.61
17:22:40|30043.88
17:22:41|30036.37
17:22:42|30036.08
17:22:44|30033.86
17:22:45|30041.05
17:22:46|30036.3
17:22:47|30037.52
17:22:48|30037.22
17:22:49|30021.52
17:22:50|30012.66
17:22:51|30003.98
17:22:52|30005.32
17:22:53|29990.64
17:22:54|29990.46
17:22:55|29987.78
17:22:56|29968.1
17:22:57|29969.01
17:22:58|29965.45
17:22:59|29957.
17:23:00|29953.88
17:23:01|29948.01
17:23:02|29966.99
17:23:03|29964.18
17:23:04|29959.14
17:23:05|29949.14
17:23:07|29939.95
17:23:07|29938.24
17:23:08|29919.55
17:23:09|29920.86
17:23:10|29921.12
17:23:11|29921.71
17:23:13|29902.01
17:23:13|29888.58
17:23:15|29889.2
17:23:16|29905.22
17:23:16|29923.41
17:23:18|29914.49
17:23:19|29912.48
17:23:20|29922.61
17:23:21|29906.35
17:23:22|29893.11
17:23:23|29893.6
17:23:24|29904.96
17:23:25|29905.65
17:23:26|29912.76
17:23:26|29900.21
17:23:28|29884.39
17:23:29|29883.
17:23:29|29858.8
17:23:30|29866.24
17:23:32|29920.36
17:23:32|29942.63
17:23:34|29917.56
17:23:34|29914.
17:23:36|29893.6
17:23:37|29911.99
17:23:38|29925.41
17:23:38|29921.23
17:23:40|29916.44
17:23:41|29918.29
17:23:41|29925.88
17:23:43|29920.38
17:23:44|29934.7
17:23:46|29932.
17:23:46|29934.96
17:23:48|29938.41
17:23:49|29940.
17:23:50|29934.96
17:23:51|29936.67
17:23:52|29923.73
17:23:53|29917.38
17:23:53|29921.33
17:23:55|29913.75
17:23:56|29914.96
17:23:57|29924.56
17:23:58|29924.41
17:23:59|29925.26
17:24:00|29933.83
17:24:01|29936.83
17:24:02|29934.61
17:24:03|29944.
17:24:04|29956.38
17:24:05|29950.5
17:24:05|29954.19
17:24:07|29954.07
17:24:08|29972.2
17:24:09|29964.12
17:24:09|29966.6
17:24:11|29950.95
17:24:12|29961.78
17:24:13|29954.66
17:24:14|29956.52
17:24:15|29934.15
17:24:16|29940.83
17:24:17|29939.59
17:24:19|29938.55
17:24:19|29943.14
17:24:20|29942.96
17:24:21|29926.99
17:24:22|29921.14
17:24:23|29926.02
17:24:25|29935.1
17:24:26|29937.73
17:24:27|29935.75
17:24:28|29932.79
17:24:29|29933.07
17:24:30|29938.94
17:24:31|29938.32
17:24:31|29943.24
17:24:33|29943.98
17:24:34|29939.96
17:24:35|29949.97
17:24:35|29947.88
17:24:36|29951.43
17:24:38|29955.25
17:24:38|29956.18
17:24:40|29956.89
17:24:40|29958.15
17:24:42|29954.9
17:24:43|29948.07
17:24:44|29950.09
17:24:45|29953.45
17:24:47|29940.13
17:24:48|29933.72
17:24:49|29938.92
17:24:50|29937.01
17:24:50|29940.88
17:24:51|29936.92
17:24:53|29946.58
17:24:53|29949.32
17:24:54|29949.62
17:24:56|29948.44
17:24:56|29944.16
17:24:57|29939.
17:24:58|29942.07
17:24:59|29944.67
17:25:00|29951.62
17:25:01|29947.8
17:25:02|29951.61
17:25:04|29946.53
17:25:04|29946.01
17:25:06|29950.75
17:25:07|29957.48
17:25:08|29959.
17:25:09|29958.22
17:25:10|29956.41
17:25:11|29950.35
17:25:11|29944.21
17:25:13|29960.69
17:25:14|29958.27
17:25:14|29968.
17:25:16|29964.98
17:25:17|29976.43
17:25:18|29980.03
17:25:19|29978.28
17:25:19|29977.47
17:25:21|29979.25
17:25:22|29990.61
17:25:23|29993.92
17:25:24|29990.71
17:25:25|29991.73
17:25:26|30000.95
17:25:27|30006.72
17:25:28|30013.74
17:25:29|30010.61
17:25:30|30004.11
17:25:31|29995.34
17:25:32|29996.95
17:25:33|29996.
17:25:34|30001.33
17:25:35|29993.4
17:25:36|30003.85
17:25:37|30015.31
17:25:38|30012.15
17:25:39|30008.64
17:25:40|30007.51
17:25:41|30006.87
17:25:42|30013.89
17:25:43|30008.24
17:25:45|30017.64
17:25:45|30012.77
17:25:46|30002.86
17:25:48|30007.37
17:25:48|30006.34
17:25:50|30007.45
17:25:51|30004.19
17:25:53|30009.54
17:25:53|30008.32
17:25:54|30006.33
17:25:55|30005.4
17:25:57|30001.1
17:25:58|30009.02
17:25:59|30007.16
17:26:00|30009.32
17:26:01|30014.6
17:26:02|30024.42
17:26:03|30023.42
17:26:04|29997.64
17:26:05|29984.18
17:26:06|29966.
17:26:07|29964.
17:26:08|29955.83
17:26:09|29955.03
17:26:10|29966.32
17:26:11|29947.39
17:26:12|29943.58
17:26:13|29945.6
17:26:14|29943.22
17:26:15|29944.14
17:26:16|29946.92
17:26:17|29948.63
17:26:18|29947.
17:26:19|29953.16
17:26:20|29946.53
17:26:21|29944.51
17:26:22|29948.96
17:26:23|29946.48
17:26:24|29947.67
17:26:25|29948.95
17:26:26|29942.99
17:26:27|29949.56
17:26:28|29945.16
17:26:29|29946.47
17:26:30|29945.35
17:26:31|29967.63
17:26:32|29964.53
17:26:33|29966.86
17:26:34|29967.36
17:26:35|29964.45
17:26:36|29970.02
17:26:37|29968.91
17:26:38|29969.56
17:26:39|29970.06
17:26:40|29967.67
17:26:41|29965.2
17:26:42|29967.36
17:26:43|29961.1
17:26:44|29952.17
17:26:45|29956.38
17:26:46|29961.74
17:26:47|29960.07
17:26:49|29962.59
17:26:50|29962.02
17:26:51|29963.93
17:26:52|29970.58
17:26:53|29966.28
17:26:54|29968.07
17:26:55|29975.19
17:26:56|29973.21
17:26:58|29977.82
17:26:59|29978.38
17:27:00|29981.64
17:27:01|29976.13
17:27:02|29970.16
17:27:03|29977.79
17:27:04|29972.49
17:27:05|29977.45
17:27:06|29975.07
17:27:07|29986.93
17:27:08|29988.28
17:27:09|29987.05
17:27:10|29984.48
17:27:11|29985.17
17:27:12|29997.46
17:27:13|30006.16
17:27:14|30005.87
17:27:15|30017.04
17:27:16|30002.17
17:27:17|30011.37
17:27:18|30005.66
17:27:19|30000.71
17:27:20|30002.85
17:27:21|30005.4
17:27:22|30007.57
17:27:23|30001.86
17:27:24|30005.74
17:27:25|29995.48
17:27:26|29999.63
17:27:27|30004.38
17:27:28|29999.69
17:27:29|29990.63
17:27:30|29988.18
17:27:31|29985.64
17:27:32|29985.51
17:27:33|29978.9
17:27:34|29973.21
17:27:35|29963.6
17:27:36|29963.86
17:27:37|29968.92
17:27:38|29967.21
17:27:39|29962.08
17:27:40|29966.57
17:27:41|29969.31
17:27:42|29970.44
17:27:43|29966.2
17:27:44|29971.86
17:27:45|29965.68
17:27:46|29964.87
17:27:47|29960.25
17:27:48|29959.69
17:27:50|29946.09
17:27:51|29951.13
17:27:52|29950.81
17:27:52|29951.44
17:27:54|29939.47
17:27:55|29943.47
17:27:56|29941.18
17:27:57|29946.3
17:27:58|29942.09
17:27:59|29942.34
17:28:00|29941.96
17:28:00|29945.13
17:28:02|29946.01
17:28:03|29942.72
17:28:05|29924.15
17:28:05|29928.6
17:28:06|29919.59
17:28:07|29928.79
17:28:09|29920.11
17:28:10|29923.5
17:28:10|29926.59
17:28:12|29923.6
17:28:12|29917.55
17:28:14|29920.15
17:28:14|29925.61
17:28:16|29930.58
17:28:17|29933.83
17:28:17|29929.45
17:28:19|29932.07
17:28:19|29934.96
17:28:20|29935.07
17:28:21|29934.63
17:28:23|29934.1
17:28:23|29929.72
17:28:24|29933.11
17:28:26|29932.67
17:28:26|29937.69
17:28:27|29937.1
17:28:29|29943.53
17:28:29|29941.09
17:28:31|29943.46
17:28:31|29944.16
17:28:32|29946.
17:28:34|29938.16
17:28:34|29936.22
17:28:35|29939.61
17:28:37|29936.42
17:28:37|29934.04
17:28:38|29940.18
17:28:39|29938.15
17:28:41|29940.9
17:28:41|29946.65
17:28:42|29940.92
17:28:44|29946.97
17:28:44|29946.33
17:28:45|29953.74
17:28:46|29949.82
17:28:48|29954.66
17:28:49|29944.74
17:28:50|29944.86
17:28:51|29949.
17:28:52|29952.07
17:28:54|29951.95
17:28:55|29948.81
17:28:56|29951.69
17:28:56|29958.55
17:28:57|29960.76
17:28:59|29959.89
17:28:59|29963.23
17:29:01|29959.07
17:29:02|29963.83
17:29:03|29958.22
17:29:04|29949.51
17:29:05|29954.61
17:29:06|29952.29
17:29:07|29950.49
17:29:08|29947.13
17:29:08|29952.59
17:29:10|29951.97
17:29:10|29950.
17:29:11|29951.36
17:29:13|29953.79
17:29:13|29958.69
17:29:15|29967.16
17:29:16|29969.43
17:29:17|29969.3
17:29:18|29968.54
17:29:19|29970.59
17:29:19|29967.31
17:29:20|29970.24
17:29:21|29970.07
17:29:23|29970.98
17:29:24|29972.34
17:29:25|29968.91
17:29:26|29968.26
17:29:27|29965.21
17:29:28|29964.8
17:29:29|29962.
17:29:30|29962.1
17:29:32|29964.
17:29:32|29962.59
17:29:33|29960.07
17:29:34|29962.01
17:29:35|29963.37
17:29:36|29958.46
17:29:37|29960.09
17:29:38|29959.45
17:29:39|29957.35
17:29:40|29962.59
17:29:41|29962.6
17:29:42|29969.28
17:29:43|29964.79
17:29:44|29962.98
17:29:45|29964.96
17:29:46|29963.73
17:29:48|29962.67
17:29:49|29959.11
17:29:50|29959.92
17:29:51|29960.39
17:29:52|29957.87
17:29:53|29958.35
17:29:55|29961.96
17:29:56|29959.15
17:29:57|29960.1
17:29:58|29962.25
17:29:58|29959.1
17:30:00|29957.33
17:30:01|29960.4
17:30:01|29968.1
17:30:03|29973.52
17:30:04|29975.67
17:30:05|29969.13
17:30:06|29960.
17:30:07|29961.61
17:30:08|29957.93
17:30:09|29960.97
17:30:10|29959.11
17:30:11|29966.7
17:30:12|29964.72
17:30:13|29973.15
17:30:14|29970.71
17:30:15|29978.62
17:30:16|29975.31
17:30:17|29979.68
17:30:17|29993.27
17:30:18|29983.43
17:30:19|29984.39
17:30:21|29986.99
17:30:22|29987.31
17:30:23|29988.57
17:30:24|29985.3
17:30:24|29987.24
17:30:26|29996.47
17:30:26|29999.43
17:30:28|29999.47
17:30:29|30000.37
17:30:30|30000.39
17:30:31|30007.72
17:30:32|30007.98
17:30:32|30014.53
17:30:34|30014.93
17:30:35|30016.4
17:30:36|30005.83
17:30:37|30007.01
17:30:38|30002.69
17:30:38|30002.66
17:30:40|29999.8
17:30:41|29992.5
17:30:42|30001.23
17:30:43|30006.37
17:30:44|29999.17
17:30:45|29999.65
17:30:46|29999.76
17:30:47|29996.26
17:30:48|30000.8
17:30:49|29994.01
17:30:49|29990.65
17:30:51|29987.68
17:30:52|29992.08
17:30:54|29991.18
17:30:55|29991.16
17:30:56|29991.45
17:30:57|29987.92
17:30:58|29989.4
17:30:59|29981.41
17:31:00|29973.16
17:31:01|29979.99
17:31:02|29972.94
17:31:03|29973.01
17:31:04|29969.07
17:31:05|29966.11
17:31:06|29965.41
17:31:07|29966.04
17:31:08|29970.38
17:31:10|29973.46
17:31:11|29973.46
17:31:11|29971.74
17:31:12|29972.72
17:31:14|29977.8
17:31:14|29977.01
17:31:16|29969.27
17:31:17|29974.42
17:31:18|29983.42
17:31:18|29982.78
17:31:20|29984.62
17:31:20|29984.65
17:31:21|29980.33
17:31:22|29997.64
17:31:23|29995.17
17:31:25|29987.98
17:31:26|29987.99
17:31:27|29991.34
17:31:28|29990.02
17:31:28|29993.64
17:31:30|29998.
17:31:31|29999.07
17:31:31|30001.64
17:31:32|30002.4
17:31:33|30000.27
17:31:34|29992.05
17:31:36|29985.1
17:31:37|29987.11
17:31:38|29988.07
17:31:39|29991.59
17:31:39|29995.84
17:31:41|30000.
17:31:42|29996.25
17:31:43|29995.5
17:31:44|29994.66
17:31:44|29995.45
17:31:45|29995.59
17:31:46|29996.16
17:31:48|30003.3
17:31:48|30007.52
17:31:50|30002.82
17:31:51|30002.12
17:31:52|29996.57
17:31:54|29995.12
17:31:55|29994.16
17:31:56|29993.79
17:31:57|29996.53
17:31:58|29995.97
17:31:59|30000.06
17:32:00|29994.13
17:32:01|29998.54
17:32:02|29997.33
17:32:03|29997.33
17:32:04|29996.73
17:32:05|29995.87
17:32:06|29986.85
17:32:07|29987.34
17:32:08|29981.01
17:32:09|29986.58
17:32:10|29993.79
17:32:11|29991.94
17:32:12|30002.17
17:32:13|30005.93
17:32:15|30003.86
17:32:16|30003.86
17:32:16|30006.68
17:32:17|30009.96
17:32:19|30006.64
17:32:19|30004.36
17:32:21|29999.51
17:32:21|30000.57
17:32:22|30001.44
17:32:23|29993.29
17:32:24|30001.52
17:32:26|30003.69
17:32:26|30005.64
17:32:28|30006.52
17:32:29|30007.98
17:32:29|30009.69
17:32:31|30010.5
17:32:32|30009.2
17:32:32|30014.63
17:32:34|30021.8
17:32:34|30023.67
17:32:36|30020.61
17:32:36|30023.73
17:32:38|30018.81
17:32:38|30017.86
17:32:39|30015.61
17:32:41|30016.6
17:32:42|30026.12
17:32:42|30023.24
17:32:43|30022.01
17:32:45|30021.74
17:32:46|30019.86
17:32:47|30020.24
17:32:48|30020.28
17:32:49|30021.71
17:32:50|30028.15
17:32:51|30026.73
17:32:52|30026.57
17:32:54|30022.6
17:32:55|30014.78
17:32:55|30013.78
17:32:57|30013.02
17:32:58|30012.56
17:32:58|30013.61
17:32:59|30013.1
17:33:01|30012.08
17:33:02|30012.27
17:33:03|30008.52
17:33:04|30010.54
17:33:05|29994.71
17:33:06|29999.75
17:33:07|30003.12
17:33:07|30006.21
17:33:09|30006.19
17:33:10|30001.79
17:33:10|30001.68
17:33:11|29995.86
17:33:13|29998.35
17:33:13|29996.05
17:33:15|29999.
17:33:16|29995.95
17:33:17|29995.95
17:33:17|29995.94
17:33:19|30000.55
17:33:20|29999.78
17:33:20|29996.62
17:33:22|29999.46
17:33:23|29998.89
17:33:23|29999.29
17:33:25|29994.88
17:33:26|29998.37
17:33:27|29995.38
17:33:28|29997.86
17:33:29|29998.23
17:33:30|29996.89
17:33:31|29995.22
17:33:32|30005.16
17:33:33|30004.81
17:33:34|30007.13
17:33:35|29999.7
17:33:36|29999.78
17:33:37|30001.25
17:33:38|29999.31
17:33:39|29996.82
17:33:40|30000.17
17:33:41|29998.35
17:33:42|29998.49
17:33:43|29998.4
17:33:44|29994.35
17:33:45|29992.7
17:33:46|29992.6
17:33:47|29990.26
17:33:48|29984.18
17:33:49|29977.08
17:33:50|29979.96
17:33:51|29979.41
17:33:52|29981.83
17:33:53|29981.23
17:33:55|29974.44
17:33:56|29977.59
17:33:56|29974.95
17:33:58|29975.19
17:33:58|29969.21
17:34:00|29962.68
17:34:01|29967.56
17:34:02|29958.8
17:34:03|29957.18
17:34:04|29968.93
17:34:05|29961.54
17:34:07|29953.81
17:34:07|29947.31
17:34:08|29949.55
17:34:09|29954.36
17:34:10|29951.39
17:34:11|29952.4
17:34:12|29950.73
17:34:13|29956.11
17:34:14|29964.3
17:34:15|29961.13
17:34:16|29972.
17:34:17|29965.91
17:34:18|29962.95
17:34:19|29964.18
17:34:20|29967.67
17:34:21|29965.78
17:34:22|29968.11
17:34:23|29966.19
17:34:24|29970.68
17:34:25|29969.18
17:34:26|29974.54
17:34:27|29981.59
17:34:28|29990.98
17:34:29|29987.52
17:34:30|29984.62
17:34:31|29986.98
17:34:32|29988.82
17:34:33|29986.3
17:34:34|29987.79
17:34:35|29986.65
17:34:36|29984.58
17:34:37|29988.91
17:34:38|29992.15
17:34:39|29994.96
17:34:40|29994.96
17:34:41|29991.87
17:34:42|29990.98
17:34:43|29992.13
17:34:44|29998.
17:34:45|29998.45
17:34:46|29990.24
17:34:47|29991.45
17:34:48|29990.15
17:34:49|29987.05
17:34:50|29990.67
17:34:51|29987.98
17:34:52|29988.07
17:34:53|29993.55
17:34:55|29993.
17:34:56|29992.49
17:34:57|29990.64
17:34:58|29990.64
17:34:59|29996.54
17:34:59|29993.5
17:35:01|29991.6
17:35:02|29989.1
17:35:03|29991.24
17:35:04|29986.48
17:35:06|29992.48
17:35:06|29990.23
17:35:07|29993.36
17:35:08|29999.9
17:35:10|29996.18
17:35:10|29994.95
17:35:11|29976.93
17:35:12|29953.79
17:35:13|29954.63
17:35:14|29954.31
17:35:15|29956.11
17:35:16|29958.79
17:35:17|29961.36
17:35:18|29957.62
17:35:19|29952.36
17:35:21|29955.05
17:35:21|29957.92
17:35:22|29960.17
17:35:23|29957.37
17:35:24|29963.55
17:35:25|29958.36
17:35:26|29961.73
17:35:27|29961.75
17:35:28|29968.86
17:35:29|29969.32
17:35:30|29964.25
17:35:31|29965.7
17:35:32|29970.1
17:35:33|29973.52
17:35:34|29971.87
17:35:35|29968.61
17:35:36|29972.41
17:35:37|29972.14
17:35:38|29967.68
17:35:39|29969.04
17:35:40|29983.04
17:35:41|29980.45
17:35:42|29985.44
17:35:43|29979.81
17:35:44|29976.88
17:35:45|29976.88
17:35:46|29981.97
17:35:47|29981.77
17:35:48|29977.46
17:35:49|29977.18
17:35:50|29975.1
17:35:51|29976.05
17:35:52|29979.59
17:35:53|29977.39
17:35:54|29979.59
17:35:56|29976.85
17:35:57|29976.2
17:35:58|29977.87
17:35:59|29978.74
17:36:00|29978.35
17:36:01|29984.31
17:36:02|29989.62
17:36:03|29982.2
17:36:04|29986.46
17:36:05|29980.77
17:36:06|29978.5
17:36:07|29978.31
17:36:08|29978.31
17:36:09|29972.04
17:36:10|29975.55
17:36:12|29977.97
17:36:12|29977.88
17:36:13|29975.35
17:36:15|29977.
17:36:16|29979.58
17:36:16|29991.82
17:36:18|29990.99
17:36:19|29991.07
17:36:20|29990.2
17:36:21|29990.55
17:36:22|29984.59
17:36:23|29986.97
17:36:24|29985.58
17:36:25|29985.02
17:36:25|29991.21
17:36:27|29992.37
17:36:28|29994.96
17:36:29|29995.25
17:36:30|30002.77
17:36:31|30006.43
17:36:32|30003.97
17:36:33|30005.78
17:36:34|30008.81
17:36:35|30002.87
17:36:36|30002.78
17:36:37|30003.38
17:36:38|29998.58
17:36:39|30001.51
17:36:40|30004.
17:36:41|30002.45
17:36:42|30002.37
17:36:43|30000.43
17:36:44|30002.36
17:36:45|30000.9
17:36:46|29995.22
17:36:47|29999.67
17:36:48|29999.65
17:36:49|30000.59
17:36:50|29999.45
17:36:51|30000.77
17:36:52|29998.52
17:36:53|29997.66
17:36:54|29994.22
17:36:55|29996.51
17:36:56|30000.96
17:36:57|30001.08
17:36:58|30001.08
17:36:59|29999.25
17:37:00|29991.52
17:37:02|30004.8
17:37:03|30001.53
17:37:04|30002.37
17:37:05|30002.11
17:37:06|30005.
17:37:06|30001.97
17:37:08|30002.45
17:37:09|29999.87
17:37:09|29999.18
17:37:11|30002.3
17:37:12|30001.98
17:37:13|30002.11
17:37:14|30003.01
17:37:15|30011.5
17:37:15|30013.33
17:37:17|30015.61
17:37:18|30012.73
17:37:18|30022.58
17:37:20|30025.
17:37:21|30024.5
17:37:22|30020.38
17:37:23|30020.32
17:37:24|30019.16
17:37:25|30018.5
17:37:26|30016.79
17:37:27|30020.3
17:37:28|30025.7
17:37:29|30027.74
17:37:30|30030.34
17:37:31|30021.74
17:37:32|30020.
17:37:33|30010.57
17:37:34|30016.61
17:37:35|30018.7
17:37:36|30020.45
17:37:37|30020.1
17:37:38|30020.64
17:37:39|30019.65
17:37:40|30017.14
17:37:41|30028.5
17:37:42|30031.16
17:37:43|30034.4
17:37:44|30034.08
17:37:45|30031.26
17:37:46|30028.89
17:37:47|30028.62
17:37:48|30032.01
17:37:49|30036.69
17:37:50|30039.89
17:37:51|30039.05
17:37:52|30046.51
17:37:53|30039.8
17:37:54|30049.89
17:37:55|30035.64
17:37:56|30038.95
17:37:57|30040.21
17:37:58|30039.68
17:38:00|30040.73
17:38:00|30035.
17:38:01|30038.73
17:38:02|30044.11
17:38:03|30040.53
17:38:05|30044.08
17:38:06|30036.68
17:38:07|30032.06
17:38:07|30031.45
17:38:08|30038.76
17:38:09|30035.99
17:38:11|30035.42
17:38:11|30034.37
17:38:12|30025.
17:38:14|30029.31
17:38:15|30030.47
17:38:16|30028.23
17:38:17|30023.47
17:38:18|30025.93
17:38:19|30020.
17:38:20|30010.91
17:38:21|30014.11
17:38:22|30012.03
17:38:23|30011.39
17:38:24|30012.77
17:38:25|30012.
17:38:26|30015.23
17:38:27|30010.8
17:38:28|30011.07
17:38:29|30015.46
17:38:30|30015.45
17:38:31|30012.85
17:38:32|30011.02
17:38:33|30010.56
17:38:34|30006.47
17:38:35|30005.34
17:38:36|30003.26
17:38:37|30000.47
17:38:37|30002.64
17:38:38|29989.77
17:38:39|29989.92
17:38:41|29998.55
17:38:41|29996.01
17:38:43|29993.68
17:38:44|29998.61
17:38:45|29991.2
17:38:46|29991.44
17:38:46|29989.97
17:38:48|29993.65
17:38:48|29993.79
17:38:50|29986.72
17:38:51|29986.4
17:38:52|29992.64
17:38:53|29992.65
17:38:54|29994.04
17:38:55|29993.43
17:38:56|29994.06
17:38:57|29993.67
17:38:59|29997.46
17:38:59|29996.75
17:39:00|29993.52
17:39:01|29993.5
17:39:02|29987.05
17:39:03|29990.1
17:39:04|29989.78
17:39:05|29989.93
17:39:07|29987.33
17:39:08|29979.46
17:39:09|29971.91
17:39:09|29974.14
17:39:10|29978.95
17:39:11|29984.64
17:39:13|29983.31
17:39:14|29981.84
17:39:15|29988.04
17:39:15|29983.94
17:39:17|29984.89
17:39:17|29985.9
17:39:18|29990.68
17:39:20|29990.52
17:39:21|29987.05
17:39:22|29991.32
17:39:23|29991.32
17:39:23|29994.84
17:39:25|29996.31
17:39:26|29993.4
17:39:27|29994.95
17:39:28|29993.05
17:39:29|29995.08
17:39:29|29995.09
17:39:31|29989.31
17:39:32|29989.38
17:39:33|29986.55
17:39:34|29988.14
17:39:34|29995.43
17:39:35|29992.16
17:39:36|29992.66
17:39:38|29992.34
17:39:38|29993.29
17:39:40|29993.48
17:39:41|30000.9
17:39:41|29997.45
17:39:43|29996.05
17:39:44|29999.79
17:39:44|29999.94
17:39:46|30000.89
17:39:46|29998.77
17:39:48|30000.94
17:39:49|29999.45
17:39:50|29995.1
17:39:50|30002.44
17:39:52|29998.9
17:39:53|29997.87
17:39:54|29999.26
17:39:55|29995.88
17:39:55|29995.28
17:39:56|29998.5
17:39:58|29998.52
17:39:59|29996.06
17:40:00|29996.36
17:40:01|29999.98
17:40:03|29996.8
17:40:04|29999.45
17:40:05|29997.66
17:40:06|29995.95
17:40:07|29996.07
17:40:08|29999.87
17:40:09|29998.07
17:40:10|30000.87
17:40:11|29998.7
17:40:12|30001.18
17:40:13|29996.76
17:40:15|29999.63
17:40:15|29997.9
17:40:17|29994.29
17:40:18|29997.89
17:40:18|29993.73
17:40:20|29995.64
17:40:21|29995.56
17:40:21|29993.75
17:40:22|29993.
17:40:24|29992.04
17:40:24|29988.2
17:40:26|29984.84
17:40:27|29981.82
17:40:28|29986.62
17:40:29|29985.79
17:40:30|29987.05
17:40:30|29987.31
17:40:32|29986.88
17:40:33|29993.79
17:40:34|29995.22
17:40:35|29994.31
17:40:35|29994.01
17:40:36|29993.36
17:40:38|29995.62
17:40:39|29990.78
17:40:39|29990.78
17:40:41|29990.27
17:40:42|29989.
17:40:42|29985.62
17:40:44|29991.16
17:40:45|29990.9
17:40:46|29993.25
17:40:47|29990.33
17:40:47|29989.95
17:40:48|29989.54
17:40:50|29994.3
17:40:50|29994.23
17:40:52|29993.3
17:40:53|29995.92
17:40:54|29990.23
17:40:55|29990.26
17:40:56|29992.63
17:40:57|29992.11
17:40:58|29992.11
17:40:59|29992.11
17:41:00|29993.42
17:41:01|29990.
17:41:02|29993.28
17:41:03|29992.76
17:41:05|29992.68
17:41:06|29976.63
17:41:06|29976.4
17:41:08|29978.95
17:41:08|29979.54
17:41:10|29976.43
17:41:10|29987.75
17:41:12|29984.06
17:41:13|29989.09
17:41:14|29984.04
17:41:14|29982.91
17:41:15|29974.65
17:41:17|29976.66
17:41:18|29976.89
17:41:19|29974.27
17:41:19|29975.
17:41:20|29974.23
17:41:21|29974.27
17:41:23|29962.36
17:41:24|29954.
17:41:25|29955.11
17:41:26|29956.21
17:41:26|29959.87
17:41:27|29959.98
17:41:28|29961.46
17:41:29|29966.19
17:41:31|29965.4
17:41:31|29968.56
17:41:32|29970.09
17:41:33|29965.85
17:41:35|29967.35
17:41:36|29968.59
17:41:37|29965.66
17:41:38|29961.03
17:41:39|29961.82
17:41:39|29963.72
17:41:41|29962.94
17:41:42|29962.44
17:41:43|29959.98
17:41:44|29962.96
17:41:45|29960.23
17:41:47|29961.56
17:41:47|29958.1
17:41:48|29952.4
17:41:49|29946.52
17:41:50|29940.39
17:41:51|29938.05
17:41:52|29936.59
17:41:53|29938.26
17:41:54|29936.64
17:41:55|29938.31
17:41:56|29932.4
17:41:57|29930.85
17:41:58|29937.34
17:41:59|29934.99
17:42:00|29935.74
17:42:01|29935.74
17:42:03|29922.04
17:42:04|29927.
17:42:05|29932.74
17:42:06|29928.73
17:42:07|29926.04
17:42:07|29931.93
17:42:09|29927.92
17:42:10|29924.29
17:42:11|29924.41
17:42:12|29922.45
17:42:13|29921.88
17:42:14|29921.84
17:42:16|29931.44
17:42:16|29927.68
17:42:17|29928.02
17:42:18|29928.02
17:42:19|29925.01
17:42:20|29928.09
17:42:21|29909.86
17:42:22|29903.46
17:42:23|29897.
17:42:24|29899.1
17:42:25|29910.24
17:42:26|29895.39
17:42:27|29903.14
17:42:28|29901.89
17:42:29|29902.19
17:42:31|29901.85
17:42:31|29903.43
17:42:32|29905.64
17:42:34|29905.03
17:42:34|29901.03
17:42:36|29899.99
17:42:36|29898.97
17:42:38|29896.02
17:42:39|29901.07
17:42:40|29895.02
17:42:41|29891.37
17:42:42|29888.86
17:42:43|29888.71
17:42:44|29881.32
17:42:45|29884.94
17:42:46|29883.2
17:42:47|29888.01
17:42:48|29888.71
17:42:49|29896.61
17:42:49|29896.43
17:42:50|29901.74
17:42:52|29904.49
17:42:53|29909.46
17:42:54|29907.44
17:42:55|29908.94
17:42:55|29909.44
17:42:57|29902.52
17:42:57|29906.4
17:42:58|29903.76
17:42:59|29907.53
17:43:01|29911.41
17:43:01|29912.85
17:43:02|29910.73
17:43:04|29909.54
17:43:05|29902.77
17:43:06|29906.97
17:43:07|29903.48
17:43:08|29903.08
17:43:09|29904.38
17:43:10|29904.05
17:43:11|29906.62
17:43:12|29906.97
17:43:13|29906.29
17:43:14|29907.
17:43:15|29905.49
17:43:16|29907.81
17:43:17|29905.4
17:43:18|29918.2
17:43:19|29916.97
17:43:20|29919.57
17:43:21|29917.93
17:43:22|29923.09
17:43:23|29923.33
17:43:24|29925.42
17:43:25|29920.11
17:43:26|29914.64
17:43:27|29911.28
17:43:28|29916.38
17:43:29|29913.15
17:43:30|29913.53
17:43:31|29915.44
17:43:33|29916.
17:43:33|29910.98
17:43:34|29905.93
17:43:35|29903.1
17:43:36|29901.06
17:43:37|29901.29
17:43:38|29903.34
17:43:40|29915.71
17:43:40|29920.23
17:43:42|29922.5
17:43:42|29922.77
17:43:43|29921.56
17:43:44|29921.25
17:43:45|29917.68
17:43:46|29919.58
17:43:47|29916.65
17:43:48|29938.95
17:43:49|29943.38
17:43:51|29944.01
17:43:51|29942.57
17:43:53|29940.9
17:43:53|29940.97
17:43:54|29943.48
17:43:56|29943.11
17:43:56|29941.68
17:43:57|29947.45
17:43:58|29949.1
17:44:00|29942.79
17:44:00|29944.93
17:44:01|29938.64
17:44:03|29933.96
17:44:04|29934.76
17:44:05|29935.49
17:44:06|29937.01
17:44:07|29931.02
17:44:08|29933.22
17:44:09|29931.22
17:44:10|29927.88
17:44:11|29900.58
17:44:13|29899.66
17:44:13|29903.25
17:44:15|29900.79
17:44:15|29902.5
17:44:16|29904.19
17:44:17|29900.94
17:44:18|29902.74
17:44:19|29895.2
17:44:20|29898.15
17:44:21|29898.1
17:44:22|29883.43
17:44:24|29875.1
17:44:25|29880.55
17:44:25|29876.55
17:44:27|29881.53
17:44:27|29877.69
17:44:29|29873.5
17:44:30|29870.64
17:44:30|29862.66
17:44:31|29858.34
17:44:33|29864.45
17:44:34|29858.41
17:44:35|29861.87
17:44:36|29854.87
17:44:37|29859.04
17:44:38|29857.52
17:44:39|29860.05
17:44:39|29863.33
17:44:41|29863.06
17:44:42|29866.92
17:44:42|29872.29
17:44:44|29872.01
17:44:45|29872.69
17:44:45|29875.59
17:44:46|29874.62
17:44:47|29867.37
17:44:49|29878.71
17:44:49|29878.18
17:44:50|29879.83
17:44:51|29879.83
17:44:53|29879.83
17:44:53|29879.36
17:44:54|29874.17
17:44:55|29878.43
17:44:57|29877.61
17:44:57|29875.84
17:44:59|29875.84
17:45:00|29878.11
17:45:00|29878.
17:45:01|29879.33
17:45:02|29881.85
17:45:04|29879.31
17:45:04|29878.48
17:45:05|29876.17
17:45:07|29879.55
17:45:08|29874.97
17:45:09|29874.11
17:45:10|29872.06
17:45:11|29873.01
17:45:11|29870.01
17:45:13|29872.73
17:45:14|29874.97
17:45:15|29873.1
17:45:16|29874.27
17:45:17|29875.35
17:45:18|29875.19
17:45:19|29881.6
17:45:20|29883.07
17:45:21|29887.64
17:45:22|29884.81
17:45:23|29883.43
17:45:24|29887.65
17:45:25|29882.8
17:45:26|29883.79
17:45:27|29887.58
17:45:28|29888.87
17:45:29|29894.27
17:45:30|29890.72
17:45:31|29891.87
17:45:32|29895.29
17:45:33|29893.6
17:45:34|29892.75
17:45:35|29896.44
17:45:36|29895.76
17:45:37|29896.01
17:45:38|29894.35
17:45:39|29894.35
17:45:40|29894.53
17:45:41|29893.36
17:45:42|29891.77
17:45:43|29892.07
17:45:44|29892.01
17:45:45|29898.95
17:45:46|29895.52
17:45:47|29895.39
17:45:48|29896.79
17:45:49|29905.64
17:45:51|29910.35
17:45:51|29921.64
17:45:52|29928.23
17:45:53|29924.84
17:45:54|29926.37
17:45:55|29923.29
17:45:56|29920.24
17:45:57|29926.28
17:45:59|29926.99
17:45:59|29929.75
17:46:01|29940.
17:46:02|29937.15
17:46:02|29935.79
17:46:03|29937.6
17:46:04|29940.27
17:46:06|29949.
17:46:07|29957.33
17:46:07|29961.01
17:46:09|29960.27
17:46:10|29962.83
17:46:11|29957.45
17:46:12|29960.02
17:46:13|29959.93
17:46:14|29956.88
17:46:15|29960.03
17:46:16|29972.67
17:46:17|29973.45
17:46:18|29984.5
17:46:19|29980.45
17:46:20|29978.35
17:46:21|29978.13
17:46:22|29980.35
17:46:23|29975.48
17:46:24|29982.68
17:46:25|29978.73
17:46:26|29979.03
17:46:27|29982.18
17:46:28|29984.23
17:46:29|29975.14
17:46:30|29978.95
17:46:31|29980.72
17:46:32|29982.3
17:46:33|29979.57
17:46:34|29979.63
17:46:35|29978.41
17:46:36|29980.51
17:46:37|29972.96
17:46:38|29976.68
17:46:39|29956.81
17:46:40|29966.57
17:46:41|29971.76
17:46:42|29972.49
17:46:43|29972.44
17:46:44|29958.95
17:46:45|29958.96
17:46:46|29961.37
17:46:47|29958.95
17:46:48|29963.39
17:46:49|29966.82
17:46:50|29967.
17:46:51|29970.44
17:46:52|29969.12
17:46:53|29966.7
17:46:54|29969.06
17:46:55|29961.31
17:46:56|29964.34
17:46:57|29962.57
17:46:58|29958.48
17:46:59|29959.82
17:47:00|29958.46
17:47:01|29959.73
17:47:02|29960.99
17:47:03|29963.91
17:47:04|29964.73
17:47:05|29967.3
17:47:06|29965.88
17:47:07|29964.65
17:47:09|29967.67
17:47:09|29966.74
17:47:10|29970.1
17:47:11|29967.57
17:47:12|29967.56
17:47:13|29967.1
17:47:15|29969.18
17:47:16|29974.53
17:47:17|29974.64
17:47:18|29971.
17:47:18|29968.99
17:47:20|29969.46
17:47:21|29964.98
17:47:21|29967.78
17:47:23|29972.49
17:47:24|29971.48
17:47:25|29967.75
17:47:26|29967.67
17:47:27|29965.85
17:47:28|29967.46
17:47:29|29966.7
17:47:30|29966.73
17:47:31|29967.45
17:47:32|29971.21
17:47:33|29969.55
17:47:34|29970.96
17:47:35|29969.28
17:47:36|29970.95
17:47:37|29967.05
17:47:38|29969.21
17:47:39|29968.98
17:47:40|29974.
17:47:41|29970.22
17:47:42|29966.03
17:47:43|29968.16
17:47:44|29969.6
17:47:45|29970.9
17:47:46|29971.15
17:47:47|29972.1
17:47:48|29972.06
17:47:49|29971.11
17:47:50|29973.84
17:47:51|29972.71
17:47:52|29974.89
17:47:53|29972.4
17:47:54|29978.58
17:47:55|29979.39
17:47:56|29981.29
17:47:57|29975.15
17:47:58|29979.38
17:47:59|29979.1
17:48:00|29980.9
17:48:01|29979.14
17:48:02|29982.48
17:48:03|29984.74
17:48:04|29978.63
17:48:05|29977.03
17:48:06|29980.27
17:48:07|29975.32
17:48:09|29968.68
17:48:09|29973.47
17:48:11|29969.28
17:48:11|29970.59
17:48:12|29972.49
17:48:14|29970.34
17:48:14|29969.72
17:48:15|29969.48
17:48:17|29969.38
17:48:17|29970.64
17:48:19|29972.36
17:48:20|29971.81
17:48:21|29968.76
17:48:21|29968.76
17:48:23|29968.61
17:48:23|29969.94
17:48:25|29973.57
17:48:26|29967.71
17:48:27|29969.26
17:48:27|29969.25
17:48:28|29969.45
17:48:30|29970.21
17:48:31|29969.48
17:48:32|29972.63
17:48:33|29976.96
17:48:33|29977.83
17:48:34|29973.53
17:48:36|29970.09
17:48:36|29959.34
17:48:38|29956.38
17:48:39|29955.97
17:48:40|29958.96
17:48:40|29960.62
17:48:42|29957.34
17:48:43|29956.48
17:48:44|29957.65
17:48:44|29953.09
17:48:45|29951.19
17:48:47|29951.01
17:48:47|29952.43
17:48:48|29954.24
17:48:50|29951.38
17:48:51|29955.54
17:48:51|29954.66
17:48:53|29954.44
17:48:54|29955.16
17:48:55|29956.2
17:48:55|29956.55
17:48:56|29958.45
17:48:57|29960.6
17:48:58|29960.89
17:48:59|29961.2
17:49:01|29961.57
17:49:01|29961.58
17:49:02|29956.84
17:49:04|29957.02
17:49:04|29959.51
17:49:05|29958.29
17:49:06|29957.73
17:49:07|29953.81
17:49:09|29955.2
17:49:10|29955.63
17:49:11|29957.32
17:49:11|29958.08
17:49:13|29960.15
17:49:14|29955.6
17:49:15|29954.72
17:49:16|29954.73
17:49:17|29958.26
17:49:18|29958.63
17:49:19|29958.88
17:49:20|29959.42
17:49:21|29961.48
17:49:23|29962.97
17:49:23|29960.61
17:49:24|29962.49
17:49:25|29964.86
17:49:26|29966.72
17:49:27|29963.98
17:49:28|29968.23
17:49:29|29966.1
17:49:30|29968.42
17:49:31|29970.14
17:49:32|29969.28
17:49:33|29964.86
17:49:34|29969.28
17:49:35|29966.55
17:49:36|29969.22
17:49:37|29970.05
17:49:38|29967.27
17:49:39|29968.72
17:49:40|29970.06
17:49:41|29968.73
17:49:42|29967.77
17:49:43|29966.01
17:49:44|29964.99
17:49:45|29965.61
17:49:46|29971.48
17:49:47|29969.04
17:49:48|29969.04
17:49:49|29973.76
17:49:50|29966.9
17:49:51|29962.35
17:49:53|29962.01
17:49:53|29963.92
17:49:55|29962.87
17:49:56|29963.67
17:49:57|29962.15
17:49:58|29963.71
17:49:59|29954.66
17:50:00|29958.38
17:50:01|29959.57
17:50:02|29960.63
17:50:02|29962.79
17:50:04|29961.91
17:50:05|29961.72
17:50:06|29960.99
17:50:07|29960.58
17:50:08|29961.5
17:50:09|29959.01
17:50:11|29961.45
17:50:12|29959.39
17:50:13|29962.51
17:50:14|29961.56
17:50:15|29960.45
17:50:16|29959.83
17:50:17|29962.58
17:50:19|29963.24
17:50:19|29965.84
17:50:20|29963.19
17:50:21|29966.66
17:50:22|29971.61
17:50:24|29969.39
17:50:25|29973.14
17:50:26|29971.38
17:50:27|29970.46
17:50:28|29970.51
17:50:29|29972.22
17:50:30|29973.31
17:50:31|29975.58
17:50:32|29975.53
17:50:33|29974.66
17:50:34|29976.26
17:50:35|29975.47
17:50:36|29978.32
17:50:37|29980.19
17:50:38|29977.45
17:50:39|29982.88
17:50:40|29981.43
17:50:41|29980.16
17:50:42|29978.02
17:50:43|29982.88
17:50:44|29980.6
17:50:45|29980.62
17:50:46|29985.21
17:50:47|29982.1
17:50:47|29981.19
17:50:48|29976.82
17:50:50|29969.4
17:50:51|29968.38
17:50:52|29968.18
17:50:53|29965.92
17:50:53|29969.13
17:50:55|29968.55
17:50:56|29966.98
17:50:56|29966.97
17:50:57|29969.4
17:50:59|29970.08
17:51:00|29967.67
17:51:01|29970.2
17:51:02|29969.35
17:51:03|29969.37
17:51:04|29962.
17:51:04|29959.
17:51:06|29963.44
17:51:07|29958.66
17:51:08|29958.85
17:51:09|29950.13
17:51:10|29954.66
17:51:12|29951.58
17:51:12|29953.84
17:51:14|29952.54
17:51:14|29948.42
17:51:15|29948.61
17:51:17|29949.41
17:51:18|29948.21
17:51:19|29948.93
17:51:20|29950.69
17:51:21|29952.01
17:51:22|29947.14
17:51:23|29948.84
17:51:24|29948.59
17:51:25|29949.49
17:51:26|29950.75
17:51:27|29950.76
17:51:28|29947.7
17:51:28|29947.83
17:51:30|29942.41
17:51:31|29943.99
17:51:32|29944.07
17:51:33|29945.21
17:51:33|29944.85
17:51:34|29947.73
17:51:36|29944.78
17:51:37|29951.54
17:51:38|29950.36
17:51:39|29950.02
17:51:40|29935.96
17:51:40|29935.42
17:51:41|29931.29
17:51:43|29938.18
17:51:44|29937.78
17:51:45|29935.13
17:51:46|29934.3
17:51:47|29932.11
17:51:48|29929.98
17:51:49|29926.2
17:51:50|29926.2
17:51:51|29930.43
17:51:52|29934.52
17:51:53|29938.76
17:51:54|29942.24
17:51:55|29940.06
17:51:56|29940.08
17:51:57|29943.23
17:51:58|29949.
17:51:59|29942.65
17:52:00|29939.67
17:52:01|29940.4
17:52:02|29948.41
17:52:03|29946.42
17:52:04|29947.93
17:52:05|29962.95
17:52:06|29960.72
17:52:07|29960.82
17:52:08|29956.97
17:52:09|29958.11
17:52:10|29957.18
17:52:11|29959.23
17:52:13|29962.68
17:52:14|29959.93
17:52:14|29962.35
17:52:15|29966.02
17:52:16|29964.03
17:52:17|29965.75
17:52:18|29963.72
17:52:19|29963.73
17:52:21|29964.73
17:52:21|29963.86
17:52:22|29968.
17:52:23|29969.93
17:52:24|29965.77
17:52:26|29966.54
17:52:26|29966.76
17:52:27|29964.51
17:52:28|29969.56
17:52:29|29969.88
17:52:31|29969.55
17:52:31|29967.68
17:52:32|29956.31
17:52:33|29958.68
17:52:34|29960.16
17:52:35|29960.45
17:52:36|29960.41
17:52:37|29957.8
17:52:38|29962.83
17:52:39|29987.51
17:52:40|29992.1
17:52:41|29990.17
17:52:42|29991.12
17:52:43|29985.95
17:52:44|29985.61
17:52:46|29987.29
17:52:47|29986.22
17:52:48|29988.5
17:52:49|29989.
17:52:50|29989.8
17:52:51|29989.9
17:52:52|29989.48
17:52:53|29992.78
17:52:54|29987.61
17:52:55|30000.72
17:52:56|29996.54
17:52:57|29992.6
17:52:58|29991.26
17:52:58|29997.74
17:53:00|29989.34
17:53:00|29995.82
17:53:02|29991.64
17:53:03|29991.94
17:53:04|29993.87
17:53:05|29991.26
17:53:06|29992.31
17:53:07|29992.5
17:53:08|29992.93
17:53:08|29994.92
17:53:10|29993.11
17:53:11|29992.11
17:53:12|29996.21
17:53:13|29985.52
17:53:14|29986.97
17:53:16|29985.52
17:53:16|29985.03
17:53:17|29985.88
17:53:18|29983.22
17:53:19|29983.3
17:53:20|29985.56
17:53:22|29986.83
17:53:22|29992.28
17:53:23|29996.45
17:53:24|29993.43
17:53:25|29993.05
17:53:26|29993.83
17:53:27|29996.3
17:53:28|29996.29
17:53:29|29997.52
17:53:30|29995.72
17:53:31|29995.75
17:53:32|29993.05
17:53:33|29991.25
17:53:35|29988.25
17:53:35|29991.04
17:53:36|29991.04
17:53:37|29986.65
17:53:38|29989.75
17:53:40|29988.38
17:53:40|29986.02
17:53:41|29986.49
17:53:43|29986.48
17:53:43|29983.89
17:53:45|29984.55
17:53:46|29987.23
17:53:47|29988.22
17:53:48|29993.02
17:53:49|29993.4
17:53:50|29989.04
17:53:51|29992.91
17:53:51|29994.59
17:53:53|29997.5
17:53:54|29999.73
17:53:55|29996.71
17:53:55|29997.21
17:53:56|29999.5
17:53:58|30000.39
17:53:58|30006.73
17:54:00|30006.68
17:54:01|30009.71
17:54:01|30012.88
17:54:03|30013.76
17:54:04|30013.46
17:54:05|30015.71
17:54:06|30012.44
17:54:06|30010.78
17:54:08|30004.
17:54:08|30004.26
17:54:10|30006.85
17:54:10|30010.56
17:54:12|30013.35
17:54:13|30016.3
17:54:13|30011.09
17:54:15|30009.98
17:54:16|30012.46
17:54:17|30009.3
17:54:18|30012.28
17:54:19|30018.55
17:54:20|30018.8
17:54:21|30021.43
17:54:22|30023.44
17:54:23|30020.89
17:54:24|30025.41
17:54:25|30028.9
17:54:26|30036.36
17:54:27|30036.58
17:54:29|30028.85
17:54:30|30027.41
17:54:31|30029.02
17:54:31|30031.99
17:54:32|30031.25
17:54:34|30030.35
17:54:35|30029.42
17:54:36|30032.28
17:54:36|30029.78
17:54:37|30031.67
17:54:39|30032.06
17:54:39|30032.83
17:54:41|30028.61
17:54:41|30030.12
17:54:42|30035.49
17:54:44|30032.82
17:54:45|30034.42
17:54:46|30044.06
17:54:46|30050.52
17:54:47|30048.57
17:54:48|30044.
17:54:50|30043.95
17:54:50|30040.72
17:54:52|30040.69
17:54:52|30039.69
17:54:54|30032.36
17:54:55|30030.63
17:54:56|30037.44
17:54:57|30038.15
17:54:58|30029.46
17:54:59|30032.36
17:55:00|30036.4
17:55:01|30034.96
17:55:02|30030.1
17:55:02|30033.37
17:55:04|30023.64
17:55:04|30022.12
17:55:06|30019.8
17:55:07|30016.8
17:55:08|30014.84
17:55:09|30009.75
17:55:10|30006.28
17:55:11|30003.99
17:55:12|30012.77
17:55:13|30012.79
17:55:14|30020.78
17:55:15|30015.51
17:55:16|30018.55
17:55:17|30022.17
17:55:18|30018.15
17:55:19|30015.21
17:55:20|30017.89
17:55:21|30021.93
17:55:22|30020.59
17:55:23|30022.58
17:55:24|30021.26
17:55:25|30028.77
17:55:26|30031.47
17:55:28|30025.3
17:55:28|30027.01
17:55:29|30031.2
17:55:30|30028.3
17:55:31|30026.04
17:55:32|30027.
17:55:33|30027.18
17:55:34|30028.47
17:55:35|30026.34
17:55:36|30026.51
17:55:37|30026.53
17:55:38|30025.59
17:55:39|30025.14
17:55:40|30025.42
17:55:41|30022.31
17:55:42|30023.53
17:55:44|30023.48
17:55:44|30022.2
17:55:45|30022.47
17:55:47|30021.7
17:55:48|30018.18
17:55:48|30013.54
17:55:50|30014.67
17:55:51|30012.1
17:55:52|30013.73
17:55:52|30014.6
17:55:53|30014.71
17:55:54|30016.27
17:55:55|30014.91
17:55:56|30015.2
17:55:58|30018.17
17:55:58|30015.73
17:55:59|30017.23
17:56:00|30016.99
17:56:01|30016.73
17:56:02|30015.79
17:56:03|30014.
17:56:04|30013.45
17:56:05|30009.97
17:56:06|30011.49
17:56:07|30009.92
17:56:09|30009.05
17:56:10|30002.45
17:56:11|30001.5
17:56:12|30001.1
17:56:13|30006.55
17:56:13|30008.
17:56:15|30005.64
17:56:16|30007.2
17:56:18|30011.43
17:56:19|30007.98
17:56:20|30009.51
17:56:21|30008.
17:56:22|30008.98
17:56:23|30006.58
17:56:24|30007.18
17:56:25|30003.75
17:56:26|30002.98
17:56:27|30003.68
17:56:28|30001.8
17:56:29|30006.16
17:56:30|30006.79
17:56:31|30001.8
17:56:33|30000.55
17:56:33|30005.32
17:56:34|30008.49
17:56:35|30002.86
17:56:36|30002.78
17:56:37|30000.54
17:56:38|30006.25
17:56:39|30004.18
17:56:40|30004.18
17:56:41|30002.64
17:56:42|30001.1
17:56:43|30001.18
17:56:44|30004.16
17:56:45|30004.05
17:56:47|30012.36
17:56:47|30009.25
17:56:48|30007.71
17:56:49|30008.18
17:56:50|30004.54
17:56:52|30004.04
17:56:52|30004.92
17:56:53|30004.54
17:56:54|30004.85
17:56:55|30007.4
17:56:56|30009.44
17:56:57|30005.84
17:56:58|30007.86
17:56:59|30010.99
17:57:00|30012.81
17:57:01|30008.39
17:57:03|30003.39
17:57:03|30011.73
17:57:04|30006.37
17:57:05|30009.01
17:57:06|30012.95
17:57:07|30013.94
17:57:08|30013.17
17:57:09|30011.89
17:57:10|30010.95
17:57:11|30004.85
17:57:12|30006.63
17:57:13|30007.78
17:57:14|30009.38
17:57:15|30018.23
17:57:17|30016.67
17:57:18|30014.62
17:57:19|30014.01
17:57:21|30020.88
17:57:21|30017.53
17:57:22|30027.08
17:57:24|30028.08
17:57:24|30028.04
17:57:26|30032.48
17:57:26|30036.73
17:57:28|30033.99
17:57:29|30032.65
17:57:30|30034.48
17:57:31|30034.94
17:57:33|30032.06
17:57:33|30032.04
17:57:34|30032.06
17:57:36|30031.79
17:57:36|30030.66
17:57:37|30029.88
17:57:38|30030.34
17:57:39|30031.33
17:57:41|30035.61
17:57:42|30039.26
17:57:42|30037.49
17:57:44|30036.71
17:57:45|30037.78
17:57:46|30040.16
17:57:46|30038.92
17:57:48|30038.78
17:57:49|30035.35
17:57:50|30035.97
17:57:51|30036.29
17:57:52|30031.7
17:57:52|30035.5
17:57:53|30034.19
17:57:54|30033.38
17:57:56|30037.23
17:57:57|30034.51
17:57:58|30035.71
17:57:59|30036.72
17:57:59|30037.53
17:58:00|30025.08
17:58:01|30026.69
17:58:03|30022.94
17:58:03|30020.16
17:58:04|30023.45
17:58:05|30023.46
17:58:07|30027.49
17:58:08|30025.68
17:58:08|30026.8
17:58:09|30026.9
17:58:10|30026.16
17:58:11|30027.14
17:58:12|30029.25
17:58:13|30027.6
17:58:14|30028.61
17:58:16|30027.13
17:58:17|30037.73
17:58:18|30040.
17:58:19|30036.93
17:58:20|30041.52
17:58:21|30041.46
17:58:22|30036.94
17:58:24|30040.35
17:58:25|30043.26
17:58:26|30055.82
17:58:27|30054.8
17:58:28|30064.
17:58:29|30060.64
17:58:30|30065.52
17:58:31|30066.47
17:58:32|30068.09
17:58:33|30068.46
17:58:34|30065.49
17:58:35|30070.05
17:58:36|30063.55
17:58:37|30064.91
17:58:38|30066.23
17:58:39|30064.73
17:58:40|30059.35
17:58:41|30056.93
17:58:42|30066.61
17:58:43|30067.8
17:58:44|30068.99
17:58:45|30068.14
17:58:46|30072.03
17:58:47|30076.99
17:58:48|30076.55
17:58:49|30083.06
17:58:50|30080.22
17:58:51|30081.55
17:58:52|30073.67
17:58:53|30073.76
17:58:54|30080.08
17:58:55|30077.42
17:58:56|30077.39
17:58:57|30079.21
17:58:58|30078.98
17:58:59|30079.05
17:59:00|30073.32
17:59:01|30069.66
17:59:02|30062.58
17:59:03|30068.82
17:59:04|30070.
17:59:05|30055.57
17:59:06|30062.79
17:59:07|30058.14
17:59:08|30061.51
17:59:09|30062.07
17:59:10|30060.51
17:59:11|30055.84
17:59:12|30054.12
17:59:13|30048.34
17:59:14|30043.3
17:59:15|30046.64
17:59:16|30050.85
17:59:17|30055.46
17:59:18|30067.95
17:59:20|30069.39
17:59:21|30065.31
17:59:22|30059.51
17:59:23|30064.68
17:59:24|30067.67
17:59:26|30065.33
17:59:26|30065.55
17:59:27|30075.1
17:59:28|30074.83
17:59:29|30072.15
17:59:30|30080.91
17:59:31|30074.85
17:59:32|30079.97
17:59:33|30077.72
17:59:34|30070.95
17:59:35|30074.5
17:59:36|30074.49
17:59:37|30074.69
17:59:38|30074.2
17:59:39|30074.19
17:59:40|30075.06
17:59:41|30073.41
17:59:42|30075.64
17:59:43|30072.48
17:59:44|30074.84
17:59:45|30074.19
17:59:47|30069.14
17:59:47|30066.12
17:59:49|30065.93
17:59:50|30065.61
17:59:51|30064.66
17:59:51|30062.04
17:59:53|30063.57
17:59:54|30066.08
17:59:54|30064.06
17:59:56|30061.82
17:59:57|30064.51
17:59:58|30062.18
17:59:58|30065.24
17:59:59|30070.13
18:00:01|30067.04
18:00:02|30066.47
18:00:03|30066.37
18:00:04|30067.35
18:00:05|30070.7
18:00:06|30078.93
18:00:07|30078.18
18:00:07|30078.27
18:00:08|30079.41
18:00:10|30075.1
18:00:11|30074.49
18:00:12|30077.99
18:00:13|30076.92
18:00:14|30077.48
18:00:15|30069.9
18:00:15|30071.75
18:00:17|30075.77
18:00:18|30068.26
18:00:19|30072.57
18:00:20|30073.98
18:00:22|30070.88
18:00:22|30069.99
18:00:23|30069.95
18:00:24|30071.54
18:00:25|30069.21
18:00:26|30066.42
18:00:27|30061.38
18:00:28|30059.5
18:00:29|30055.
18:00:31|30053.58
18:00:31|30050.46
18:00:32|30051.33
18:00:34|30054.54
18:00:35|30056.8
18:00:36|30050.
18:00:37|30054.74
18:00:38|30050.83
18:00:39|30053.61
18:00:40|30052.7
18:00:41|30055.27
18:00:42|30056.81
18:00:43|30056.9
18:00:43|30055.11
18:00:45|30052.7
18:00:46|30050.
18:00:47|30049.43
18:00:48|30049.84
18:00:49|30052.66
18:00:50|30052.49
18:00:51|30047.54
18:00:52|30048.49
18:00:53|30049.62
18:00:54|30050.28
18:00:55|30050.97
18:00:56|30052.17
18:00:57|30051.38
18:00:58|30048.94
18:00:59|30048.93
18:01:00|30048.9
18:01:01|30051.74
18:01:02|30059.37
18:01:03|30054.9
18:01:04|30055.48
18:01:05|30057.
18:01:06|30053.79
18:01:07|30052.32
18:01:08|30051.24
18:01:09|30046.55
18:01:10|30043.27
18:01:11|30041.41
18:01:12|30042.29
18:01:13|30037.88
18:01:14|30040.83
18:01:15|30037.42
18:01:16|30037.23
18:01:17|30038.66
18:01:18|30041.52
18:01:19|30038.82
18:01:20|30041.59
18:01:22|30037.9
18:01:23|30035.52
18:01:24|30030.6
18:01:25|30032.05
18:01:26|30027.83
18:01:27|30029.65
18:01:27|30029.95
18:01:29|30027.75
18:01:30|30028.02
18:01:31|30027.77
18:01:32|30027.89
18:01:33|30032.12
18:01:34|30035.86
18:01:35|30034.04
18:01:36|30030.89
18:01:37|30027.84
18:01:38|30030.71
18:01:39|30029.61
18:01:40|30029.61
18:01:41|30028.77
18:01:42|30028.97
18:01:43|30025.21
18:01:44|30023.8
18:01:45|30026.4
18:01:46|30026.36
18:01:47|30023.76
18:01:48|30022.52
18:01:49|30022.55
18:01:50|30020.
18:01:51|30018.53
18:01:52|30020.87
18:01:53|30018.46
18:01:54|30014.52
18:01:55|30016.01
18:01:56|30021.46
18:01:57|30008.98
18:01:58|30013.05
18:01:59|30007.48
18:02:01|30010.56
18:02:01|30006.22
18:02:02|30008.38
18:02:03|30009.03
18:02:04|30013.04
18:02:05|30015.24
18:02:06|30012.73
18:02:07|30020.45
18:02:08|30016.04
18:02:09|30019.48
18:02:10|30025.05
18:02:11|30022.7
18:02:12|30025.01
18:02:13|30028.04
18:02:14|30025.85
18:02:15|30023.56
18:02:16|30027.61
18:02:17|30026.5
18:02:18|30023.82
18:02:19|30026.81
18:02:20|30027.12
18:02:21|30027.04
18:02:23|30031.59
18:02:24|30041.09
18:02:25|30043.8
18:02:26|30040.53
18:02:27|30038.99
18:02:28|30035.7
18:02:29|30035.47
18:02:31|30036.94
18:02:32|30037.77
18:02:32|30039.88
18:02:33|30037.63
18:02:34|30042.36
18:02:35|30043.03
18:02:36|30040.67
18:02:37|30040.88
18:02:38|30044.71
18:02:39|30049.59
18:02:40|30042.25
18:02:41|30043.98
18:02:43|30043.53
18:02:43|30041.24
18:02:44|30043.91
18:02:45|30040.43
18:02:46|30042.31
18:02:47|30043.02
18:02:48|30041.14
18:02:49|30041.79
18:02:50|30041.04
18:02:51|30036.87
18:02:52|30038.91
18:02:54|30041.51
18:02:54|30049.26
18:02:55|30047.44
18:02:56|30052.6
18:02:57|30047.95
18:02:58|30045.
18:02:59|30047.
18:03:00|30048.31
18:03:01|30050.24
18:03:02|30048.85
18:03:03|30049.97
18:03:04|30049.15
18:03:06|30049.15
18:03:06|30044.18
18:03:08|30038.17
18:03:08|30035.51
18:03:10|30038.34
18:03:11|30035.55
18:03:12|30035.6
18:03:12|30035.15
18:03:14|30031.5
18:03:15|30031.44
18:03:15|30026.14
18:03:16|30024.48
18:03:18|30019.86
18:03:18|30019.45
18:03:20|30019.47
18:03:20|30020.83
18:03:22|30017.5
18:03:23|30020.98
18:03:24|30022.55
18:03:25|30021.35
18:03:27|30020.27
18:03:28|30017.39
18:03:29|30017.69
18:03:30|30026.56
18:03:31|30021.76
18:03:33|30016.06
18:03:33|30015.21
18:03:34|30018.97
18:03:35|30017.37
18:03:36|30023.13
18:03:37|30020.59
18:03:38|30016.99
18:03:39|30015.77
18:03:40|30015.77
18:03:41|30015.94
18:03:42|30019.16
18:03:44|30027.83
18:03:44|30033.47
18:03:46|30033.42
18:03:46|30028.47
18:03:48|30031.
18:03:48|30031.58
18:03:50|30029.17
18:03:50|30027.7
18:03:51|30027.09
18:03:52|30027.83
18:03:53|30024.22
18:03:54|30021.59
18:03:55|30021.25
18:03:57|30020.89
18:03:57|30020.46
18:03:58|30022.1
18:03:59|30019.52
18:04:00|30021.9
18:04:01|30019.37
18:04:03|30019.38
18:04:03|30021.1
18:04:04|30020.93
18:04:06|30017.44
18:04:06|30018.44
18:04:08|30023.56
18:04:08|30022.65
18:04:09|30034.6
18:04:10|30033.86
18:04:11|30032.62
18:04:12|30031.61
18:04:14|30031.97
18:04:15|30031.02
18:04:16|30039.11
18:04:17|30033.58
18:04:17|30032.08
18:04:19|30032.19
18:04:19|30034.34
18:04:20|30034.21
18:04:22|30033.84
18:04:23|30029.31
18:04:24|30029.8
18:04:24|30027.89
18:04:26|30029.6
18:04:28|30033.6
18:04:28|30036.29
18:04:29|30036.89
18:04:30|30036.61
18:04:31|30035.66
18:04:32|30035.89
18:04:33|30037.4
18:04:35|30038.68
18:04:36|30035.5
18:04:37|30034.62
18:04:37|30033.05
18:04:38|30036.91
18:04:39|30045.84
18:04:41|30040.34
18:04:41|30037.32
18:04:42|30033.56
18:04:44|30035.07
18:04:45|30037.75
18:04:46|30040.53
18:04:47|30035.1
18:04:48|30035.29
18:04:49|30037.09
18:04:49|30037.2
18:04:51|30037.18
18:04:51|30037.55
18:04:52|30034.94
18:04:54|30034.41
18:04:54|30036.64
18:04:56|30036.56
18:04:56|30033.43
18:04:58|30031.41
18:04:59|30034.62
18:05:00|30031.82
18:05:01|30036.21
18:05:02|30034.09
18:05:03|30038.7
18:05:04|30038.74
18:05:04|30040.58
18:05:05|30038.
18:05:07|30033.79
18:05:08|30034.
18:05:09|30036.42
18:05:09|30034.4
18:05:10|30035.5
18:05:12|30034.56
18:05:12|30035.44
18:05:14|30033.35
18:05:15|30032.
18:05:16|30034.25
18:05:17|30031.68
18:05:18|30034.3
18:05:19|30032.42
18:05:20|30031.59
18:05:21|30034.04
18:05:22|30037.22
18:05:23|30033.38
18:05:24|30033.39
18:05:26|30032.24
18:05:26|30037.51
18:05:28|30038.99
18:05:29|30036.59
18:05:30|30036.64
18:05:31|30038.72
18:05:32|30038.2
18:05:33|30036.12
18:05:34|30034.54
18:05:35|30031.99
18:05:36|30033.08
18:05:37|30033.25
18:05:38|30033.87
18:05:39|30034.33
18:05:40|30036.47
18:05:41|30035.15
18:05:42|30040.1
18:05:43|30040.19
18:05:44|30039.75
18:05:45|30041.92
18:05:46|30039.12
18:05:48|30041.48
18:05:49|30040.93
18:05:50|30038.58
18:05:50|30039.58
18:05:51|30038.3
18:05:52|30037.69
18:05:53|30037.26
18:05:55|30040.99
18:05:56|30041.11
18:05:57|30039.96
18:05:57|30040.
18:05:58|30052.38
18:05:59|30047.83
18:06:00|30032.94
18:06:01|30034.68
18:06:02|30035.99
18:06:03|30026.41
18:06:04|30022.42
18:06:06|30022.67
18:06:06|30023.86
18:06:08|30024.66
18:06:09|30024.15
18:06:09|30030.6
18:06:10|30030.31
18:06:11|30030.79
18:06:13|30028.46
18:06:14|30030.12
18:06:14|30030.
18:06:15|30023.86
18:06:17|30025.89
18:06:17|30026.89
18:06:19|30028.77
18:06:19|30029.38
18:06:21|30026.32
18:06:22|30027.51
18:06:22|30029.71
18:06:23|30025.49
18:06:24|30024.57
18:06:26|30019.28
18:06:27|30020.04
18:06:28|30021.37
18:06:29|30019.64
18:06:30|30017.49
18:06:31|30017.49
18:06:32|30018.83
18:06:33|30029.9
18:06:34|30031.75
18:06:35|30032.53
18:06:36|30032.49
18:06:37|30032.98
18:06:38|30034.99
18:06:40|30034.47
18:06:41|30035.78
18:06:42|30032.63
18:06:43|30047.16
18:06:44|30044.26
18:06:45|30043.88
18:06:46|30043.56
18:06:47|30042.32
18:06:48|30042.06
18:06:49|30038.79
18:06:50|30039.89
18:06:51|30041.89
18:06:52|30042.38
18:06:52|30041.6
18:06:54|30040.44
18:06:55|30044.74
18:06:56|30042.45
18:06:57|30043.3
18:06:58|30043.34
18:06:59|30045.49
18:06:59|30043.46
18:07:01|30045.15
18:07:01|30043.17
18:07:03|30043.57
18:07:04|30043.25
18:07:05|30042.89
18:07:06|30041.
18:07:07|30055.25
18:07:08|30059.92
18:07:08|30061.56
18:07:10|30059.32
18:07:11|30060.08
18:07:12|30063.08
18:07:13|30065.99
18:07:14|30067.
18:07:15|30068.25
18:07:16|30073.38
18:07:16|30071.17
18:07:18|30067.17
18:07:18|30071.96
18:07:20|30075.
18:07:21|30068.74
18:07:22|30069.19
18:07:22|30071.11
18:07:24|30071.35
18:07:24|30071.62
18:07:26|30072.11
18:07:27|30074.58
18:07:29|30073.57
18:07:30|30074.58
18:07:31|30076.2
18:07:32|30080.48
18:07:33|30080.34
18:07:33|30081.24
18:07:34|30080.07
18:07:36|30083.71
18:07:37|30084.89
18:07:38|30084.56
18:07:39|30087.05
18:07:40|30107.58
18:07:41|30113.28
18:07:42|30099.3
18:07:43|30103.27
18:07:44|30105.34
18:07:45|30106.42
18:07:46|30102.94
18:07:47|30106.46
18:07:48|30105.61
18:07:49|30099.55
18:07:50|30096.13
18:07:51|30116.54
18:07:52|30106.22
18:07:53|30100.99
18:07:54|30101.62
18:07:55|30091.95
18:07:56|30088.83
18:07:57|30087.18
18:07:58|30090.35
18:07:59|30097.
18:08:00|30106.05
18:08:02|30108.45
18:08:02|30114.2
18:08:03|30106.45
18:08:04|30101.46
18:08:05|30093.19
18:08:06|30094.56
18:08:07|30096.11
18:08:08|30092.13
18:08:09|30093.99
18:08:10|30094.55
18:08:11|30088.4
18:08:12|30087.35
18:08:13|30085.22
18:08:14|30082.82
18:08:15|30083.16
18:08:16|30083.66
18:08:17|30083.17
18:08:18|30077.03
18:08:19|30076.86
18:08:20|30080.22
18:08:21|30078.41
18:08:22|30074.21
18:08:23|30079.32
18:08:24|30078.67
18:08:25|30086.48
18:08:26|30087.04
18:08:27|30082.87
18:08:29|30081.81
18:08:30|30080.07
18:08:31|30078.64
18:08:31|30080.72
18:08:33|30080.97
18:08:34|30082.02
18:08:35|30075.07
18:08:36|30078.48
18:08:37|30080.27
18:08:38|30082.8
18:08:39|30074.
18:08:40|30075.98
18:08:41|30069.49
18:08:42|30072.23
18:08:43|30072.95
18:08:44|30079.94
18:08:46|30079.42
18:08:46|30083.24
18:08:47|30087.15
18:08:48|30086.12
18:08:49|30086.39
18:08:50|30083.32
18:08:51|30086.96
18:08:52|30086.23
18:08:53|30084.61
18:08:54|30086.26
18:08:55|30083.63
18:08:56|30082.67
18:08:57|30078.95
18:08:58|30091.74
18:08:59|30092.52
18:09:00|30091.01
18:09:02|30086.24
18:09:02|30086.46
18:09:03|30087.
18:09:04|30090.5
18:09:05|30088.13
18:09:06|30088.81
18:09:08|30091.23
18:09:09|30091.4
18:09:09|30089.35
18:09:10|30089.81
18:09:11|30082.81
18:09:13|30083.39
18:09:13|30090.35
18:09:15|30089.13
18:09:16|30086.7
18:09:16|30088.64
18:09:18|30084.47
18:09:19|30086.63
18:09:19|30088.11
18:09:21|30085.67
18:09:21|30087.9
18:09:23|30087.91
18:09:24|30087.9
18:09:25|30087.98
18:09:25|30105.75
18:09:27|30102.
18:09:28|30100.85
18:09:29|30098.49
18:09:30|30102.48
18:09:32|30099.01
18:09:32|30104.44
18:09:33|30101.79
18:09:34|30105.01
18:09:35|30104.9
18:09:37|30104.39
18:09:37|30107.84
18:09:39|30104.42
18:09:40|30104.44
18:09:40|30113.37
18:09:42|30116.33
18:09:43|30118.51
18:09:44|30120.44
18:09:44|30122.77
18:09:46|30126.27
18:09:47|30134.31
18:09:48|30126.01
18:09:48|30125.13
18:09:49|30121.51
18:09:51|30120.
18:09:52|30118.06
18:09:52|30121.81
18:09:54|30119.03
18:09:55|30119.51
18:09:55|30117.69
18:09:56|30118.02
18:09:57|30114.62
18:09:58|30119.23
18:09:59|30119.96
18:10:00|30118.94
18:10:02|30119.95
18:10:03|30119.69
18:10:03|30115.25
18:10:04|30117.99
18:10:05|30130.62
18:10:07|30126.43
18:10:07|30129.18
18:10:08|30124.18
18:10:09|30119.98
18:10:11|30119.98
18:10:11|30121.25
18:10:13|30128.38
18:10:13|30129.81
18:10:15|30131.48
18:10:15|30136.87
18:10:16|30134.41
18:10:17|30142.
18:10:18|30145.4
18:10:19|30152.38
18:10:20|30153.25
18:10:22|30144.72
18:10:23|30144.08
18:10:23|30139.77
18:10:24|30136.26
18:10:26|30139.28
18:10:26|30135.53
18:10:27|30137.82
18:10:28|30135.88
18:10:30|30141.96
18:10:31|30141.66
18:10:32|30136.9
18:10:34|30137.36
18:10:35|30128.41
18:10:36|30139.63
18:10:37|30139.69
18:10:38|30134.76
18:10:39|30134.4
18:10:40|30143.34
18:10:41|30139.48
18:10:42|30138.06
18:10:43|30139.53
18:10:44|30138.52
18:10:45|30138.35
18:10:46|30138.05
18:10:47|30137.85
18:10:48|30137.56
18:10:49|30134.24
18:10:50|30140.41
18:10:51|30140.22
18:10:52|30139.04
18:10:53|30138.47
18:10:55|30139.46
18:10:55|30139.42
18:10:57|30133.87
18:10:58|30135.25
18:10:58|30134.97
18:11:00|30134.88
18:11:00|30134.39
18:11:02|30131.14
18:11:02|30134.01
18:11:03|30134.13
18:11:04|30131.42
18:11:05|30141.34
18:11:06|30136.27
18:11:07|30134.1
18:11:08|30133.21
18:11:09|30136.69
18:11:11|30137.01
18:11:11|30136.87
18:11:12|30137.25
18:11:13|30138.4
18:11:14|30140.
18:11:16|30138.43
18:11:16|30135.91
18:11:17|30137.87
18:11:18|30142.81
18:11:19|30145.57
18:11:20|30148.15
18:11:22|30146.43
18:11:23|30139.21
18:11:23|30141.08
18:11:24|30141.87
18:11:26|30139.67
18:11:26|30137.01
18:11:27|30141.48
18:11:29|30145.31
18:11:29|30149.8
18:11:31|30154.81
18:11:32|30159.44
18:11:33|30155.05
18:11:35|30157.35
18:11:35|30156.87
18:11:37|30153.52
18:11:38|30156.43
18:11:39|30155.83
18:11:40|30154.58
18:11:41|30149.8
18:11:42|30152.62
18:11:43|30151.08
18:11:44|30151.32
18:11:45|30154.75
18:11:46|30155.04
18:11:47|30164.4
18:11:48|30173.35
18:11:49|30173.64
18:11:50|30175.06
18:11:51|30168.38
18:11:52|30167.35
18:11:53|30156.72
18:11:54|30157.58
18:11:55|30160.2
18:11:56|30161.49
18:11:57|30159.37
18:11:58|30160.17
18:12:00|30162.41
18:12:00|30160.45
18:12:01|30158.53
18:12:02|30156.61
18:12:03|30155.85
18:12:04|30160.98
18:12:05|30158.44
18:12:06|30154.76
18:12:07|30158.44
18:12:08|30158.59
18:12:09|30152.
18:12:10|30152.3
18:12:11|30158.88
18:12:12|30152.78
18:12:14|30152.56
18:12:14|30154.57
18:12:16|30150.23
18:12:16|30153.14
18:12:18|30152.98
18:12:19|30152.98
18:12:20|30151.17
18:12:21|30157.55
18:12:22|30157.55
18:12:23|30157.47
18:12:24|30158.39
18:12:25|30158.76
18:12:26|30158.98
18:12:27|30158.66
18:12:28|30156.95
18:12:29|30160.28
18:12:30|30168.74
18:12:31|30168.14
18:12:32|30169.04
18:12:33|30166.88
18:12:34|30165.39
18:12:35|30167.85
18:12:36|30165.1
18:12:37|30163.14
18:12:39|30160.16
18:12:39|30162.09
18:12:40|30173.08
18:12:42|30171.68
18:12:43|30168.9
18:12:44|30167.94
18:12:44|30170.46
18:12:45|30170.67
18:12:47|30167.66
18:12:47|30170.38
18:12:48|30170.97
18:12:49|30168.85
18:12:51|30171.97
18:12:52|30168.48
18:12:53|30168.72
18:12:54|30171.29
18:12:55|30171.81
18:12:55|30176.54
18:12:57|30176.94
18:12:58|30179.18
18:12:59|30189.72
18:13:00|30188.16
18:13:01|30189.83
18:13:02|30216.
18:13:03|30208.58
18:13:04|30212.2
18:13:05|30215.61
18:13:05|30220.63
18:13:07|30212.84
18:13:08|30217.14
18:13:09|30209.35
18:13:10|30211.12
18:13:11|30205.21
18:13:12|30196.96
18:13:13|30195.08
18:13:14|30197.16
18:13:15|30195.19
18:13:16|30192.24
18:13:17|30199.07
18:13:18|30202.8
18:13:19|30198.23
18:13:20|30201.73
18:13:21|30199.79
18:13:22|30200.6
18:13:23|30197.97
18:13:24|30202.07
18:13:24|30205.47
18:13:26|30202.95
18:13:27|30201.48
18:13:28|30206.31
18:13:29|30203.21
18:13:30|30205.06
18:13:31|30203.64
18:13:32|30205.96
18:13:33|30218.65
18:13:35|30210.91
18:13:35|30209.71
18:13:37|30208.4
18:13:38|30211.93
18:13:39|30212.
18:13:40|30210.47
18:13:41|30213.05
18:13:42|30205.96
18:13:43|30212.65
18:13:44|30213.54
18:13:45|30211.15
18:13:46|30227.
18:13:47|30230.48
18:13:48|30238.79
18:13:49|30232.34
18:13:50|30236.92
18:13:51|30242.39
18:13:52|30242.39
18:13:53|30242.8
18:13:54|30241.31
18:13:55|30238.16
18:13:56|30237.69
18:13:57|30236.51
18:13:58|30239.69
18:13:59|30239.45
18:14:01|30241.01
18:14:02|30242.65
18:14:02|30237.99
18:14:03|30225.24
18:14:04|30226.32
18:14:05|30221.08
18:14:07|30220.8
18:14:08|30216.81
18:14:08|30215.58
18:14:09|30219.54
18:14:10|30228.35
18:14:11|30232.04
18:14:12|30226.98
18:14:14|30236.17
18:14:14|30234.44
18:14:15|30230.6
18:14:17|30230.06
18:14:17|30230.75
18:14:18|30233.69
18:14:19|30232.11
18:14:21|30235.08
18:14:21|30236.21
18:14:22|30238.37
18:14:23|30235.56
18:14:25|30232.4
18:14:25|30232.52
18:14:26|30235.55
18:14:27|30234.89
18:14:28|30235.35
18:14:29|30233.35
18:14:30|30233.74
18:14:32|30232.44
18:14:33|30234.35
18:14:33|30234.67
18:14:35|30240.14
18:14:36|30235.96
18:14:38|30237.96
18:14:39|30236.33
18:14:39|30235.71
18:14:41|30238.79
18:14:42|30239.2
18:14:43|30237.73
18:14:43|30242.53
18:14:45|30238.78
18:14:46|30236.51
18:14:47|30232.85
18:14:48|30235.88
18:14:49|30236.47
18:14:49|30234.15
18:14:50|30233.65
18:14:51|30234.6
18:14:53|30232.18
18:14:53|30234.75
18:14:54|30235.68
18:14:56|30234.25
18:14:57|30230.
18:14:58|30228.45
18:14:59|30228.05
18:15:00|30229.35
18:15:01|30230.37
18:15:01|30227.93
18:15:02|30228.05
18:15:04|30227.04
18:15:05|30228.74
18:15:06|30229.87
18:15:07|30225.63
18:15:07|30229.
18:15:09|30224.97
18:15:10|30219.5
18:15:11|30221.53
18:15:12|30224.29
18:15:13|30221.26
18:15:14|30219.68
18:15:14|30213.85
18:15:16|30217.82
18:15:17|30212.08
18:15:18|30207.74
18:15:19|30207.89
18:15:19|30205.78
18:15:21|30201.38
18:15:22|30200.25
18:15:23|30198.41
18:15:23|30199.64
18:15:25|30184.71
18:15:25|30191.52
18:15:27|30192.43
18:15:27|30190.91
18:15:29|30189.06
18:15:30|30187.91
18:15:31|30184.7
18:15:32|30184.8
18:15:32|30182.65
18:15:34|30183.1
18:15:35|30181.26
18:15:37|30184.28
18:15:37|30181.05
18:15:39|30186.85
18:15:40|30186.04
18:15:40|30189.6
18:15:41|30188.66
18:15:42|30184.33
18:15:44|30183.78
18:15:44|30183.57
18:15:45|30180.
18:15:47|30181.73
18:15:48|30182.92
18:15:48|30182.69
18:15:49|30181.05
18:15:51|30183.51
18:15:51|30181.83
18:15:53|30180.13
18:15:54|30181.43
18:15:54|30183.87
18:15:56|30187.09
18:15:57|30183.88
18:15:57|30184.72
18:15:59|30180.96
18:16:00|30180.9
18:16:01|30184.28
18:16:02|30185.99
18:16:03|30193.28
18:16:04|30188.92
18:16:05|30181.17
18:16:06|30188.32
18:16:07|30194.32
18:16:08|30189.7
18:16:09|30192.33
18:16:10|30191.28
18:16:11|30193.56
18:16:12|30197.02
18:16:13|30194.21
18:16:14|30196.32
18:16:15|30194.55
18:16:16|30191.48
18:16:17|30209.87
18:16:18|30221.39
18:16:19|30218.97
18:16:20|30211.91
18:16:21|30213.56
18:16:23|30220.59
18:16:23|30217.25
18:16:24|30219.53
18:16:25|30218.64
18:16:26|30217.42
18:16:27|30216.69
18:16:28|30221.04
18:16:29|30221.85
18:16:30|30218.7
18:16:31|30215.72
18:16:32|30224.43
18:16:33|30223.54
18:16:34|30223.83
18:16:36|30225.95
18:16:37|30227.14
18:16:38|30227.6
18:16:39|30224.87
18:16:40|30229.93
18:16:41|30234.21
18:16:42|30233.5
18:16:43|30228.88
18:16:44|30227.4
18:16:45|30223.36
18:16:46|30226.08
18:16:47|30226.07
18:16:48|30226.99
18:16:49|30224.7
18:16:50|30227.67
18:16:51|30225.82
18:16:52|30222.97
18:16:53|30223.16
18:16:54|30222.39
18:16:55|30220.53
18:16:56|30215.83
18:16:57|30214.21
18:16:58|30213.36
18:16:59|30210.19
18:17:00|30215.98
18:17:01|30213.02
18:17:02|30215.22
18:17:03|30215.88
18:17:04|30214.43
18:17:06|30212.69
18:17:07|30212.66
18:17:08|30213.15
18:17:08|30211.14
18:17:10|30217.41
18:17:11|30210.1
18:17:12|30207.5
18:17:13|30205.31
18:17:14|30204.79
18:17:15|30201.08
18:17:16|30201.32
18:17:17|30196.52
18:17:18|30189.32
18:17:20|30186.42
18:17:20|30188.58
18:17:21|30187.45
18:17:22|30187.16
18:17:24|30185.6
18:17:25|30185.14
18:17:26|30186.
18:17:26|30183.71
18:17:27|30181.52
18:17:28|30176.86
18:17:29|30168.83
18:17:31|30167.89
18:17:31|30162.73
18:17:32|30160.45
18:17:33|30156.6
18:17:35|30154.81
18:17:35|30154.77
18:17:36|30151.64
18:17:38|30155.04
18:17:39|30150.23
18:17:40|30154.69
18:17:41|30148.14
18:17:42|30148.11
18:17:43|30147.9
18:17:44|30153.53
18:17:45|30150.75
18:17:46|30125.66
18:17:47|30142.06
18:17:48|30146.29
18:17:49|30152.38
18:17:50|30151.71
18:17:51|30157.
18:17:52|30169.99
18:17:53|30173.9
18:17:54|30167.33
18:17:56|30175.68
18:17:56|30177.21
18:17:57|30172.26
18:17:59|30174.5
18:17:59|30176.11
18:18:01|30182.86
18:18:02|30174.74
18:18:02|30177.74
18:18:04|30178.26
18:18:05|30170.95
18:18:06|30169.99
18:18:07|30169.09
18:18:08|30167.81
18:18:09|30166.02
18:18:10|30166.01
18:18:11|30167.8
18:18:12|30168.37
18:18:13|30163.42
18:18:14|30154.18
18:18:15|30153.76
18:18:16|30157.31
18:18:17|30154.64
18:18:18|30150.97
18:18:19|30144.81
18:18:20|30143.62
18:18:22|30140.98
18:18:23|30145.33
18:18:24|30146.28
18:18:25|30163.23
18:18:26|30158.79
18:18:27|30160.69
18:18:28|30160.98
18:18:29|30160.37
18:18:30|30161.72
18:18:31|30162.36
18:18:32|30160.88
18:18:32|30159.69
18:18:34|30158.84
18:18:35|30159.82
18:18:36|30162.85
18:18:36|30169.31
18:18:37|30165.23
18:18:39|30164.5
18:18:41|30165.93
18:18:41|30169.6
18:18:43|30165.08
18:18:44|30167.99
18:18:45|30168.76
18:18:46|30170.36
18:18:47|30171.97
18:18:48|30169.96
18:18:48|30174.64
18:18:50|30169.77
18:18:51|30169.2
18:18:52|30168.12
18:18:53|30166.2
18:18:54|30165.94
18:18:55|30163.85
18:18:56|30165.4
18:18:56|30165.62
18:18:58|30171.99
18:18:59|30178.27
18:19:00|30178.23
18:19:01|30177.53
18:19:02|30178.11
18:19:03|30177.19
18:19:04|30174.2
18:19:04|30171.63
18:19:06|30177.27
18:19:07|30177.56
18:19:08|30178.83
18:19:09|30179.52
18:19:10|30182.51
18:19:11|30179.71
18:19:12|30181.87
18:19:13|30182.08
18:19:14|30184.45
18:19:14|30193.78
18:19:16|30192.19
18:19:16|30193.86
18:19:18|30191.39
18:19:19|30195.01
18:19:20|30194.96
18:19:21|30190.46
18:19:21|30191.15
18:19:22|30192.52
18:19:24|30191.8
18:19:24|30195.5
18:19:26|30190.5
18:19:27|30193.98
18:19:27|30190.64
18:19:29|30186.
18:19:29|30191.94
18:19:30|30190.45
18:19:32|30188.73
18:19:33|30187.93
18:19:34|30186.
18:19:34|30188.95
18:19:36|30190.38
18:19:37|30192.88
18:19:38|30192.88
18:19:38|30191.09
18:19:40|30191.1
18:19:40|30192.88
18:19:42|30191.68
18:19:43|30191.61
18:19:44|30197.34
18:19:45|30193.6
18:19:46|30193.47
18:19:48|30196.
18:19:48|30194.07
18:19:49|30194.81
18:19:50|30198.8
18:19:51|30197.77
18:19:52|30198.5
18:19:53|30197.21
18:19:55|30197.6
18:19:56|30199.72
18:19:56|30206.78
18:19:58|30201.77
18:19:59|30201.01
18:20:00|30201.13
18:20:00|30214.38
18:20:02|30209.22
18:20:03|30210.07
18:20:03|30208.05
18:20:05|30204.95
18:20:06|30204.12
18:20:07|30204.64
18:20:08|30199.19
18:20:09|30197.65
18:20:10|30196.35
18:20:12|30196.32
18:20:12|30198.04
18:20:13|30196.71
18:20:15|30192.68
18:20:15|30194.01
18:20:16|30191.04
18:20:17|30191.23
18:20:18|30191.23
18:20:19|30193.28
18:20:20|30185.47
18:20:21|30186.71
18:20:22|30183.89
18:20:23|30182.93
18:20:24|30178.26
18:20:25|30185.29
18:20:26|30185.04
18:20:27|30190.39
18:20:28|30191.81
18:20:29|30188.2
18:20:30|30187.47
18:20:31|30189.62
18:20:32|30188.18
18:20:33|30185.17
18:20:34|30184.39
18:20:35|30183.49
18:20:36|30183.38
18:20:37|30188.4
18:20:38|30186.56
18:20:40|30187.69
18:20:40|30190.08
18:20:41|30195.99
18:20:43|30196.67
18:20:44|30199.
18:20:45|30195.54
18:20:46|30193.46
18:20:47|30197.56
18:20:48|30196.98
18:20:49|30193.83
18:20:50|30193.04
18:20:51|30193.04
18:20:52|30192.95
18:20:53|30192.47
18:20:54|30192.25
18:20:55|30187.79
18:20:56|30189.54
18:20:57|30193.26
18:20:59|30188.94
18:20:59|30190.29
18:21:01|30188.98
18:21:01|30193.81
18:21:02|30197.02
18:21:04|30201.5
18:21:05|30202.74
18:21:06|30196.94
18:21:07|30196.54
18:21:08|30192.
18:21:08|30191.61
18:21:10|30192.33
18:21:11|30198.04
18:21:12|30197.15
18:21:12|30194.51
18:21:13|30194.39
18:21:15|30194.82
18:21:16|30196.87
18:21:16|30197.07
18:21:17|30198.54
18:21:19|30197.99
18:21:19|30197.18
18:21:21|30199.72
18:21:22|30196.09
18:21:23|30198.67
18:21:23|30200.45
18:21:24|30197.21
18:21:25|30196.1
18:21:26|30192.58
18:21:27|30192.57
18:21:29|30193.34
18:21:30|30194.06
18:21:31|30193.62
18:21:32|30194.85
18:21:33|30196.99
18:21:34|30194.42
18:21:35|30198.82
18:21:36|30196.51
18:21:37|30196.51
18:21:38|30197.63
18:21:39|30196.51
18:21:40|30196.32
18:21:41|30196.41
18:21:42|30194.82
18:21:44|30211.32
18:21:45|30211.99
18:21:46|30215.83
18:21:47|30210.46
18:21:48|30206.89
18:21:49|30203.79
18:21:50|30200.19
18:21:50|30204.94
18:21:51|30205.12
18:21:52|30202.52
18:21:54|30199.42
18:21:55|30199.95
18:21:55|30194.38
18:21:57|30192.88
18:21:57|30190.53
18:21:58|30193.1
18:22:00|30192.41
18:22:00|30194.11
18:22:02|30191.98
18:22:03|30192.06
18:22:04|30195.18
18:22:05|30197.28
18:22:06|30197.18
18:22:06|30194.52
18:22:08|30196.88
18:22:09|30196.28
18:22:10|30196.23
18:22:11|30194.07
18:22:11|30201.
18:22:13|30198.46
18:22:14|30196.73
18:22:14|30197.41
18:22:16|30198.51
18:22:17|30200.44
18:22:18|30197.18
18:22:19|30197.69
18:22:20|30202.83
18:22:21|30205.82
18:22:22|30207.91
18:22:23|30210.41
18:22:24|30206.2
18:22:25|30206.64
18:22:26|30205.93
18:22:27|30210.23
18:22:28|30212.5
18:22:29|30211.93
18:22:30|30210.18
18:22:31|30209.08
18:22:32|30209.34
18:22:33|30209.96
18:22:34|30207.5
18:22:35|30208.29
18:22:36|30210.78
18:22:37|30210.22
18:22:38|30210.51
18:22:39|30210.51
18:22:40|30208.92
18:22:41|30207.89
18:22:43|30213.
18:22:44|30214.37
18:22:45|30212.66
18:22:46|30213.96
18:22:46|30220.83
18:22:48|30238.96
18:22:48|30229.03
18:22:50|30227.88
18:22:51|30229.12
18:22:52|30230.9
18:22:53|30231.14
18:22:54|30232.9
18:22:55|30228.22
18:22:57|30227.29
18:22:57|30231.23
18:22:58|30230.94
18:22:59|30226.81
18:23:00|30229.9
18:23:01|30232.44
18:23:02|30233.39
18:23:03|30233.97
18:23:04|30235.9
18:23:05|30234.54
18:23:06|30238.39
18:23:07|30243.26
18:23:08|30241.4
18:23:09|30247.13
18:23:10|30252.7
18:23:11|30249.19
18:23:12|30250.12
18:23:13|30250.5
18:23:14|30246.2
18:23:15|30248.81
18:23:17|30252.49
18:23:17|30258.34
18:23:19|30249.64
18:23:19|30256.27
18:23:20|30251.43
18:23:22|30253.91
18:23:22|30244.48
18:23:23|30252.
18:23:25|30258.41
18:23:25|30258.82
18:23:27|30257.43
18:23:28|30255.04
18:23:29|30253.08
18:23:30|30255.22
18:23:31|30255.18
18:23:32|30253.26
18:23:33|30238.97
18:23:34|30241.37
18:23:35|30241.31
18:23:36|30242.47
18:23:37|30240.3
18:23:38|30245.33
18:23:39|30238.06
18:23:40|30237.54
18:23:41|30241.33
18:23:42|30245.34
18:23:43|30241.83
18:23:45|30248.56
18:23:45|30247.39
18:23:47|30246.85
18:23:47|30249.71
18:23:49|30254.13
18:23:50|30253.43
18:23:51|30254.57
18:23:53|30251.18
18:23:53|30253.8
18:23:54|30254.74
18:23:55|30254.1
18:23:56|30256.
18:23:57|30255.02
18:23:58|30258.37
18:23:59|30255.66
18:24:00|30257.63
18:24:01|30260.76
18:24:02|30263.63
18:24:03|30260.73
18:24:04|30261.58
18:24:05|30255.51
18:24:06|30259.02
18:24:07|30257.92
18:24:08|30255.93
18:24:09|30255.01
18:24:10|30260.39
18:24:11|30259.52
18:24:12|30259.19
18:24:13|30260.58
18:24:14|30257.8
18:24:15|30257.44
18:24:16|30258.04
18:24:17|30255.73
18:24:18|30246.86
18:24:19|30249.64
18:24:20|30247.65
18:24:21|30247.71
18:24:22|30252.91
18:24:23|30250.79
18:24:24|30250.58
18:24:25|30250.35
18:24:26|30247.98
18:24:27|30250.71
18:24:28|30247.68
18:24:29|30247.58
18:24:30|30246.6
18:24:31|30242.54
18:24:32|30242.87
18:24:33|30254.12
18:24:34|30250.39
18:24:35|30253.6
18:24:36|30254.74
18:24:37|30253.54
18:24:38|30253.97
18:24:39|30254.88
18:24:40|30255.34
18:24:41|30255.81
18:24:42|30246.15
18:24:44|30248.2
18:24:45|30245.12
18:24:45|30245.03
18:24:47|30249.09
18:24:48|30245.75
18:24:49|30250.85
18:24:50|30248.77
18:24:52|30244.96
18:24:52|30242.6
18:24:53|30240.65
18:24:54|30241.18
18:24:55|30241.9
18:24:56|30243.47
18:24:57|30242.38
18:24:58|30243.08
18:24:59|30241.49
18:25:01|30242.09
18:25:01|30241.8
18:25:02|30241.83
18:25:04|30244.84
18:25:04|30241.91
18:25:06|30243.04
18:25:07|30246.04
18:25:08|30248.77
18:25:09|30244.83
18:25:11|30244.
18:25:11|30242.92
18:25:12|30242.44
18:25:13|30239.28
18:25:14|30236.08
18:25:15|30244.46
18:25:16|30244.65
18:25:17|30238.56
18:25:18|30239.67
18:25:19|30235.02
18:25:20|30239.48
18:25:21|30239.18
18:25:22|30236.43
18:25:23|30235.58
18:25:24|30237.38
18:25:25|30239.28
18:25:26|30234.56
18:25:27|30234.16
18:25:28|30235.79
18:25:29|30227.11
18:25:30|30225.13
18:25:31|30207.85
18:25:32|30211.61
18:25:33|30210.29
18:25:34|30207.41
18:25:35|30206.46
18:25:36|30205.93
18:25:37|30213.03
18:25:38|30213.69
18:25:39|30215.17
18:25:40|30210.33
18:25:41|30205.41
18:25:42|30207.58
18:25:43|30209.06
18:25:44|30209.54
18:25:46|30209.97
18:25:47|30208.04
18:25:48|30198.57
18:25:49|30199.76
18:25:50|30199.69
18:25:51|30198.57
18:25:52|30198.71
18:25:54|30193.08
18:25:54|30193.42
18:25:55|30198.67
18:25:56|30196.37
18:25:57|30202.88
18:25:58|30199.84
18:25:59|30204.26
18:26:00|30212.18
18:26:01|30211.6
18:26:02|30206.97
18:26:03|30211.25
18:26:04|30213.09
18:26:05|30209.22
18:26:06|30212.3
18:26:07|30213.13
18:26:08|30220.
18:26:09|30221.14
18:26:10|30220.95
18:26:11|30220.81
18:26:12|30219.87
18:26:13|30214.24
18:26:14|30216.63
18:26:15|30214.86
18:26:16|30216.71
18:26:17|30214.89
18:26:18|30213.49
18:26:19|30209.79
18:26:20|30212.53
18:26:21|30215.81
18:26:22|30217.86
18:26:23|30218.35
18:26:24|30220.39
18:26:25|30222.84
18:26:26|30214.96
18:26:27|30217.24
18:26:28|30216.77
18:26:29|30216.75
18:26:30|30213.64
18:26:31|30213.65
18:26:32|30213.64
18:26:33|30209.25
18:26:34|30208.33
18:26:35|30208.79
18:26:36|30201.57
18:26:38|30205.47
18:26:38|30202.6
18:26:40|30209.19
18:26:41|30210.68
18:26:41|30209.31
18:26:43|30207.5
18:26:44|30207.36
18:26:44|30211.3
18:26:46|30209.04
18:26:47|30205.83
18:26:49|30209.2
18:26:50|30205.67
18:26:51|30202.41
18:26:52|30201.01
18:26:53|30195.46
18:26:54|30196.59
18:26:55|30196.58
18:26:56|30197.21
18:26:57|30197.99
18:26:58|30198.9
18:26:59|30201.67
18:27:00|30208.35
18:27:01|30208.63
18:27:02|30211.34
18:27:04|30210.91
18:27:04|30206.82
18:27:05|30205.4
18:27:06|30208.79
18:27:08|30210.08
18:27:09|30209.11
18:27:09|30209.19
18:27:10|30208.31
18:27:12|30206.76
18:27:13|30207.68
18:27:14|30219.56
18:27:15|30213.64
18:27:16|30211.6
18:27:17|30213.44
18:27:18|30213.07
18:27:19|30212.36
18:27:20|30211.66
18:27:21|30212.97
18:27:22|30212.29
18:27:23|30212.73
18:27:24|30214.78
18:27:25|30208.31
18:27:26|30208.23
18:27:27|30206.33
18:27:28|30211.34
18:27:29|30216.24
18:27:30|30214.28
18:27:31|30216.28
18:27:32|30215.37
18:27:33|30214.89
18:27:34|30218.64
18:27:35|30218.57
18:27:36|30217.72
18:27:37|30218.09
18:27:38|30216.82
18:27:39|30216.99
18:27:40|30220.25
18:27:41|30218.15
18:27:42|30217.22
18:27:43|30217.22
18:27:44|30216.76
18:27:45|30215.66
18:27:46|30215.87
18:27:47|30217.54
18:27:48|30220.78
18:27:49|30220.13
18:27:50|30220.08
18:27:51|30218.91
18:27:52|30213.13
18:27:53|30213.25
18:27:54|30214.38
18:27:55|30215.13
18:27:57|30217.63
18:27:57|30216.16
18:27:58|30214.95
18:27:59|30214.94
18:28:00|30215.08
18:28:01|30215.81
18:28:02|30215.81
18:28:03|30213.24
18:28:04|30210.14
18:28:05|30216.17
18:28:06|30216.15
18:28:07|30218.19
18:28:08|30217.47
18:28:09|30218.26
18:28:10|30218.29
18:28:12|30216.25
18:28:13|30216.28
18:28:14|30217.41
18:28:15|30216.76
18:28:16|30218.48
18:28:17|30219.53
18:28:18|30213.68
18:28:19|30213.82
18:28:20|30215.68
18:28:21|30214.52
18:28:22|30213.85
18:28:23|30212.5
18:28:23|30214.13
18:28:24|30215.87
18:28:25|30216.09
18:28:27|30211.84
18:28:28|30213.24
18:28:29|30211.25
18:28:30|30212.88
18:28:30|30213.4
18:28:31|30213.34
18:28:33|30212.47
18:28:34|30213.01
18:28:35|30212.45
18:28:36|30212.45
18:28:37|30213.68
18:28:37|30213.51
18:28:39|30214.81
18:28:40|30212.99
18:28:41|30214.69
18:28:42|30213.33
18:28:43|30212.08
18:28:44|30210.76
18:28:45|30211.26
18:28:46|30211.02
18:28:46|30211.57
18:28:48|30210.63
18:28:50|30207.14
18:28:50|30207.14
18:28:52|30206.39
18:28:53|30206.17
18:28:54|30207.65
18:28:56|30206.42
18:28:56|30206.36
18:28:57|30202.96
18:28:58|30201.65
18:28:59|30203.65
18:29:00|30204.17
18:29:01|30204.63
18:29:02|30202.01
18:29:03|30199.45
18:29:04|30196.17
18:29:06|30201.03
18:29:07|30201.34
18:29:07|30201.25
18:29:09|30201.41
18:29:09|30199.45
18:29:11|30199.84
18:29:12|30188.1
18:29:13|30189.03
18:29:14|30188.89
18:29:15|30191.33
18:29:16|30194.04
18:29:17|30190.45
18:29:18|30192.01
18:29:19|30193.44
18:29:20|30192.58
18:29:21|30193.25
18:29:22|30190.91
18:29:22|30191.18
18:29:23|30189.92
18:29:25|30192.09
18:29:26|30194.21
18:29:27|30192.48
18:29:28|30192.02
18:29:29|30192.02
18:29:29|30192.02
18:29:30|30193.29
18:29:32|30194.88
18:29:33|30193.03
18:29:34|30193.03
18:29:35|30189.52
18:29:36|30191.53
18:29:37|30189.52
18:29:38|30192.25
18:29:39|30193.51
18:29:39|30193.61
18:29:40|30202.34
18:29:42|30200.11
18:29:43|30200.11
18:29:44|30202.41
18:29:46|30205.29
18:29:46|30203.14
18:29:47|30201.4
18:29:49|30199.76
18:29:50|30199.87
18:29:51|30199.23
18:29:52|30194.6
18:29:53|30199.04
18:29:54|30200.18
18:29:55|30198.92
18:29:56|30200.79
18:29:58|30199.74
18:29:58|30198.93
18:29:59|30198.46
18:30:00|30202.19
18:30:01|30208.21
18:30:02|30207.5
18:30:03|30208.36
18:30:04|30206.41
18:30:05|30201.82
18:30:06|30208.36
18:30:07|30209.26
18:30:08|30206.49
18:30:09|30206.41
18:30:10|30205.37
18:30:11|30203.61
18:30:12|30206.21
18:30:13|30204.33
18:30:14|30204.22
18:30:15|30205.16
18:30:16|30198.52
18:30:17|30200.65
18:30:18|30201.62
18:30:19|30199.77
18:30:20|30200.11
18:30:21|30202.05
18:30:22|30198.04
18:30:23|30200.59
18:30:24|30197.28
18:30:25|30197.68
18:30:26|30195.46
18:30:27|30193.06
18:30:28|30189.97
18:30:29|30190.04
18:30:31|30189.76
18:30:31|30190.5
18:30:32|30188.41
18:30:33|30186.
18:30:34|30183.25
18:30:35|30178.97
18:30:40|30178.02
18:30:40|30173.13
18:30:41|30169.9
18:30:42|30172.89
18:30:43|30171.67
18:30:44|30169.66
18:30:45|30167.08
18:30:46|30168.68
18:30:47|30166.96
18:30:48|30169.18
18:30:50|30170.23
18:30:51|30165.36
18:30:53|30162.72
18:30:54|30155.68
18:30:55|30155.09
18:30:56|30153.2
18:30:57|30152.94
18:30:58|30155.9
18:30:58|30155.65
18:30:59|30156.76
18:31:00|30154.19
18:31:02|30149.14
18:31:03|30147.28
18:31:04|30147.08
18:31:05|30148.4
18:31:06|30149.9
18:31:07|30150.85
18:31:08|30152.46
18:31:09|30165.88
18:31:10|30159.7
18:31:11|30162.12
18:31:12|30162.82
18:31:13|30159.7
18:31:14|30157.44
18:31:15|30162.
18:31:16|30157.5
18:31:17|30161.02
18:31:18|30161.41
18:31:19|30159.74
18:31:20|30161.19
18:31:21|30157.38
18:31:22|30159.34
18:31:23|30161.09
18:31:24|30160.31
18:31:25|30160.78
18:31:26|30162.78
18:31:27|30164.83
18:31:28|30167.94
18:31:29|30172.63
18:31:30|30173.04
18:31:31|30171.59
18:31:32|30175.57
18:31:33|30172.85
18:31:34|30177.28
18:31:35|30169.78
18:31:36|30166.32
18:31:37|30163.86
18:31:38|30164.27
18:31:39|30160.39
18:31:40|30164.42
18:31:41|30166.94
18:31:42|30164.94
18:31:43|30166.01
18:31:44|30169.77
18:31:45|30173.7
18:31:46|30176.36
18:31:47|30171.59
18:31:48|30168.85
18:31:49|30170.08
18:31:50|30171.
18:31:51|30169.8
18:31:52|30169.43
18:31:54|30168.78
18:31:55|30169.77
18:31:56|30170.15
18:31:57|30166.21
18:31:58|30166.68
18:31:59|30151.92
18:32:01|30148.27
18:32:01|30154.64
18:32:02|30151.17
18:32:03|30155.58
18:32:04|30163.83
18:32:05|30172.24
18:32:06|30172.89
18:32:07|30170.89
18:32:08|30170.52
18:32:09|30176.97
18:32:10|30173.39
18:32:11|30175.47
18:32:12|30176.19
18:32:13|30170.68
18:32:14|30173.68
18:32:15|30173.48
18:32:16|30173.54
18:32:17|30172.76
18:32:18|30183.39
18:32:19|30190.09
18:32:20|30186.12
18:32:21|30186.07
18:32:22|30181.55
18:32:23|30183.71
18:32:24|30180.94
18:32:25|30182.78
18:32:26|30183.8
18:32:27|30180.97
18:32:28|30186.37
18:32:29|30182.19
18:32:30|30184.07
18:32:31|30186.98
18:32:32|30185.42
18:32:33|30186.72
18:32:34|30189.72
18:32:35|30187.77
18:32:36|30195.85
18:32:37|30192.36
18:32:38|30194.19
18:32:39|30194.16
18:32:40|30195.84
18:32:41|30195.93
18:32:42|30195.93
18:32:43|30190.08
18:32:44|30191.47
18:32:45|30191.81
18:32:46|30195.15
18:32:47|30191.82
18:32:48|30191.19
18:32:49|30192.88
18:32:50|30193.27
18:32:52|30193.14
18:32:53|30192.84
18:32:54|30192.06
18:32:56|30195.96
18:32:56|30195.05
18:32:58|30192.52
18:32:59|30192.33
18:33:00|30192.3
18:33:01|30192.3
18:33:02|30194.49
18:33:03|30194.78
18:33:04|30197.06
18:33:05|30196.8
18:33:06|30193.99
18:33:07|30189.05
18:33:08|30192.1
18:33:09|30195.46
18:33:10|30190.96
18:33:11|30193.7
18:33:12|30204.01
18:33:13|30213.93
18:33:14|30212.3
18:33:15|30214.41
18:33:16|30215.83
18:33:17|30217.21
18:33:18|30216.77
18:33:19|30217.27
18:33:20|30217.74
18:33:21|30218.63
18:33:22|30213.96
18:33:23|30217.89
18:33:24|30228.22
18:33:25|30230.04
18:33:26|30226.94
18:33:27|30228.14
18:33:28|30231.72
18:33:29|30228.98
18:33:30|30226.23
18:33:31|30227.33
18:33:32|30226.43
18:33:33|30230.43
18:33:34|30233.69
18:33:35|30231.91
18:33:36|30231.9
18:33:37|30233.42
18:33:38|30233.38
18:33:39|30227.99
18:33:40|30230.49
18:33:41|30227.99
18:33:42|30225.55
18:33:43|30226.32
18:33:44|30226.69
18:33:45|30225.75
18:33:46|30224.82
18:33:47|30231.67
18:33:48|30235.02
18:33:49|30232.44
18:33:50|30236.94
18:33:51|30237.38
18:33:52|30235.74
18:33:53|30237.
18:33:54|30238.02
18:33:56|30235.56
18:33:57|30239.6
18:33:58|30237.85
18:33:59|30239.28
18:34:00|30237.73
18:34:01|30236.88
18:34:02|30237.63
18:34:03|30237.6
18:34:04|30249.68
18:34:05|30248.51
18:34:06|30246.92
18:34:07|30248.81
18:34:08|30248.78
18:34:09|30250.32
18:34:10|30255.36
18:34:11|30256.74
18:34:12|30256.63
18:34:13|30256.57
18:34:14|30257.45
18:34:15|30257.01
18:34:16|30256.84
18:34:17|30277.
18:34:18|30265.4
18:34:19|30259.28
18:34:20|30263.84
18:34:21|30255.68
18:34:22|30259.59
18:34:23|30257.03
18:34:24|30261.64
18:34:25|30262.31
18:34:26|30260.58
18:34:27|30258.6
18:34:28|30260.31
18:34:29|30252.
18:34:30|30257.16
18:34:31|30254.8
18:34:32|30257.65
18:34:33|30256.77
18:34:34|30258.96
18:34:35|30260.22
18:34:36|30266.07
18:34:37|30264.4
18:34:38|30261.68
18:34:39|30257.55
18:34:40|30260.75
18:34:41|30262.5
18:34:42|30261.07
18:34:43|30260.24
18:34:44|30257.38
18:34:45|30258.03
18:34:46|30251.64
18:34:47|30247.02
18:34:48|30247.89
18:34:49|30245.34
18:34:50|30250.65
18:34:51|30247.26
18:34:53|30246.16
18:34:54|30244.54
18:34:55|30244.53
18:34:56|30245.96
18:34:57|30243.74
18:34:58|30246.84
18:34:59|30247.06
18:35:00|30245.7
18:35:01|30244.
18:35:02|30241.87
18:35:03|30239.52
18:35:04|30240.85
18:35:05|30241.03
18:35:06|30235.14
18:35:07|30231.58
18:35:08|30233.92
18:35:09|30226.
18:35:10|30228.68
18:35:11|30231.23
18:35:12|30229.18
18:35:13|30232.39
18:35:14|30228.11
18:35:15|30228.74
18:35:16|30220.99
18:35:17|30221.56
18:35:18|30224.85
18:35:19|30224.08
18:35:20|30224.03
18:35:21|30223.81
18:35:22|30225.14
18:35:23|30222.44
18:35:24|30219.62
18:35:25|30215.89
18:35:26|30214.56
18:35:27|30214.11
18:35:28|30211.02
18:35:29|30212.84
18:35:30|30214.37
18:35:31|30211.95
18:35:33|30212.87
18:35:34|30213.2
18:35:34|30212.65
18:35:36|30209.99
18:35:36|30207.95
18:35:37|30204.06
18:35:39|30202.85
18:35:40|30208.09
18:35:40|30203.61
18:35:41|30203.69
18:35:43|30206.43
18:35:44|30206.18
18:35:44|30204.15
18:35:46|30204.52
18:35:46|30201.39
18:35:47|30197.84
18:35:48|30199.43
18:35:49|30199.38
18:35:50|30199.36
18:35:51|30200.22
18:35:52|30199.85
18:35:53|30201.74
18:35:55|30203.32
18:35:56|30205.65
18:35:56|30203.89
18:35:58|30204.54
18:35:59|30196.48
18:36:00|30192.33
18:36:01|30193.36
18:36:02|30201.83
18:36:03|30198.46
18:36:04|30199.23
18:36:05|30198.83
18:36:06|30197.83
18:36:07|30198.86
18:36:08|30199.75
18:36:09|30197.96
18:36:10|30191.31
18:36:11|30195.93
18:36:12|30196.1
18:36:13|30196.1
18:36:15|30195.14
18:36:15|30196.82
18:36:16|30196.55
18:36:17|30200.34
18:36:18|30205.78
18:36:19|30204.92
18:36:20|30204.4
18:36:21|30206.64
18:36:22|30203.82
18:36:23|30202.71
18:36:24|30202.63
18:36:25|30208.1
18:36:26|30209.07
18:36:27|30205.87
18:36:28|30208.2
18:36:29|30205.02
18:36:30|30207.81
18:36:31|30206.87
18:36:32|30205.79
18:36:33|30205.89
18:36:34|30204.95
18:36:35|30205.96
18:36:36|30205.7
18:36:37|30208.38
18:36:38|30210.36
18:36:39|30211.85
18:36:40|30217.71
18:36:41|30220.95
18:36:42|30215.25
18:36:43|30218.97
18:36:44|30223.15
18:36:45|30219.15
18:36:47|30219.67
18:36:47|30217.71
18:36:48|30215.93
18:36:50|30214.04
18:36:50|30216.81
18:36:51|30216.79
18:36:52|30214.85
18:36:53|30215.66
18:36:54|30213.95
18:36:55|30216.71
18:36:57|30213.06
18:36:58|30209.99
18:36:59|30209.99
18:37:01|30212.8
18:37:02|30202.34
18:37:03|30204.85
18:37:03|30204.71
18:37:05|30201.93
18:37:05|30207.69
18:37:07|30206.38
18:37:08|30204.13
18:37:09|30203.52
18:37:09|30203.92
18:37:10|30203.79
18:37:12|30204.05
18:37:13|30206.37
18:37:13|30205.81
18:37:15|30206.17
18:37:15|30209.72
18:37:16|30209.15
18:37:18|30206.67
18:37:18|30209.41
18:37:19|30209.77
18:37:20|30208.43
18:37:21|30208.74
18:37:22|30207.93
18:37:23|30209.8
18:37:25|30209.8
18:37:25|30210.7
18:37:27|30208.01
18:37:27|30206.49
18:37:28|30203.78
18:37:30|30203.98
18:37:30|30200.08
18:37:31|30200.45
18:37:32|30201.91
18:37:34|30200.28
18:37:35|30200.25
18:37:35|30200.25
18:37:36|30197.28
18:37:37|30197.35
18:37:38|30200.23
18:37:39|30206.76
18:37:40|30205.67
18:37:41|30201.73
18:37:42|30204.43
18:37:44|30202.89
18:37:45|30200.36
18:37:46|30204.54
18:37:46|30202.49
18:37:47|30202.49
18:37:48|30201.31
18:37:49|30197.94
18:37:51|30196.9
18:37:52|30200.76
18:37:53|30198.14
18:37:53|30198.14
18:37:54|30201.07
18:37:55|30201.07
18:37:57|30198.74
18:37:58|30197.03
18:37:59|30196.88
18:38:00|30193.42
18:38:01|30193.49
18:38:03|30194.62
18:38:03|30194.8
18:38:04|30194.54
18:38:06|30198.91
18:38:06|30198.86
18:38:08|30190.95
18:38:09|30194.39
18:38:10|30195.06
18:38:11|30195.03
18:38:12|30195.12
18:38:13|30201.28
18:38:14|30197.98
18:38:15|30195.38
18:38:16|30196.66
18:38:16|30197.46
18:38:18|30198.89
18:38:18|30197.8
18:38:19|30199.29
18:38:21|30197.56
18:38:21|30197.64
18:38:23|30199.61
18:38:24|30198.13
18:38:25|30198.14
18:38:26|30195.71
18:38:27|30190.92
18:38:28|30195.05
18:38:29|30194.89
18:38:30|30192.89
18:38:31|30194.29
18:38:32|30194.39
18:38:33|30194.15
18:38:34|30194.15
18:38:35|30194.54
18:38:36|30188.44
18:38:37|30183.9
18:38:38|30182.93
18:38:39|30184.01
18:38:40|30188.78
18:38:41|30186.11
18:38:42|30186.16
18:38:43|30185.01
18:38:44|30187.34
18:38:45|30182.2
18:38:46|30181.52
18:38:47|30187.95
18:38:48|30184.93
18:38:49|30184.71
18:38:50|30185.5
18:38:51|30185.33
18:38:52|30187.42
18:38:53|30187.42
18:38:54|30183.27
18:38:55|30183.91
18:38:56|30182.
18:38:57|30181.82
18:38:59|30183.18
18:39:00|30181.23
18:39:00|30182.17
18:39:01|30179.66
18:39:03|30181.6
18:39:04|30181.98
18:39:05|30181.64
18:39:06|30179.18
18:39:07|30183.33
18:39:08|30174.37
18:39:09|30176.71
18:39:10|30175.34
18:39:11|30169.81
18:39:12|30169.87
18:39:13|30173.43
18:39:14|30172.
18:39:15|30178.75
18:39:16|30173.6
18:39:17|30176.79
18:39:18|30176.79
18:39:19|30177.28
18:39:20|30178.13
18:39:21|30177.3
18:39:22|30179.59
18:39:23|30183.16
18:39:24|30180.26
18:39:25|30180.37
18:39:26|30177.03
18:39:27|30177.4
18:39:28|30183.7
18:39:29|30183.95
18:39:30|30184.6
18:39:31|30183.75
18:39:32|30183.91
18:39:34|30182.96
18:39:34|30183.79
18:39:35|30176.
18:39:36|30176.4
18:39:37|30175.68
18:39:38|30176.96
18:39:39|30182.01
18:39:40|30183.8
18:39:41|30184.81
18:39:42|30185.39
18:39:44|30184.98
18:39:44|30185.61
18:39:46|30189.79
18:39:46|30186.73
18:39:47|30186.9
18:39:48|30184.28
18:39:49|30182.93
18:39:51|30184.29
18:39:51|30179.77
18:39:52|30180.61
18:39:53|30177.54
18:39:54|30182.72
18:39:55|30184.24
18:39:56|30182.84
18:39:58|30182.31
18:39:59|30188.66
18:40:00|30187.28
18:40:01|30185.15
18:40:02|30187.67
18:40:03|30186.32
18:40:05|30190.29
18:40:06|30186.34
18:40:07|30190.43
18:40:07|30188.66
18:40:09|30188.09
18:40:10|30190.3
18:40:11|30186.62
18:40:12|30185.59
18:40:13|30185.57
18:40:14|30185.61
18:40:15|30186.67
18:40:16|30187.09
18:40:17|30187.08
18:40:18|30187.09
18:40:19|30190.21
18:40:20|30189.44
18:40:21|30188.25
18:40:22|30191.87
18:40:23|30188.23
18:40:24|30193.17
18:40:25|30191.45
18:40:26|30189.57
18:40:27|30191.25
18:40:28|30184.84
18:40:28|30188.5
18:40:29|30188.57
18:40:31|30182.96
18:40:32|30185.12
18:40:33|30185.53
18:40:33|30187.52
18:40:35|30190.3
18:40:35|30187.31
18:40:37|30196.4
18:40:38|30199.64
18:40:39|30198.28
18:40:39|30198.12
18:40:41|30196.63
18:40:42|30197.83
18:40:43|30199.16
18:40:43|30199.16
18:40:45|30198.36
18:40:45|30202.63
18:40:47|30203.52
18:40:47|30201.8
18:40:48|30201.75
18:40:50|30201.75
18:40:51|30201.89
18:40:52|30200.63
18:40:53|30203.55
18:40:53|30201.64
18:40:55|30203.33
18:40:56|30201.29
18:40:57|30201.29
18:40:58|30201.17
18:40:59|30200.64
18:41:01|30200.79
18:41:02|30207.19
18:41:03|30211.41
18:41:04|30208.89
18:41:05|30202.03
18:41:06|30200.07
18:41:07|30194.46
18:41:08|30196.08
18:41:09|30196.06
18:41:10|30194.11
18:41:11|30193.63
18:41:12|30190.54
18:41:13|30192.02
18:41:14|30185.92
18:41:15|30186.86
18:41:16|30188.58
18:41:17|30186.34
18:41:18|30186.34
18:41:19|30187.43
18:41:20|30187.43
18:41:21|30187.76
18:41:22|30185.21
18:41:23|30187.75
18:41:24|30186.19
18:41:25|30186.19
18:41:26|30186.
18:41:27|30178.04
18:41:28|30178.7
18:41:29|30179.16
18:41:30|30184.19
18:41:31|30181.05
18:41:32|30179.52
18:41:33|30181.44
18:41:34|30181.44
18:41:35|30181.44
18:41:36|30179.84
18:41:37|30178.87
18:41:38|30182.55
18:41:39|30180.63
18:41:40|30180.87
18:41:41|30180.87
18:41:42|30181.98
18:41:43|30180.78
18:41:44|30182.09
18:41:45|30175.4
18:41:46|30176.56
18:41:47|30177.73
18:41:48|30177.75
18:41:49|30177.74
18:41:50|30182.24
18:41:51|30182.5
18:41:52|30179.7
18:41:53|30179.7
18:41:54|30179.7
18:41:55|30181.86
18:41:56|30181.47
18:41:57|30180.06
18:41:58|30181.02
18:41:59|30178.5
18:42:00|30181.3
18:42:01|30177.29
18:42:02|30187.9
18:42:03|30185.94
18:42:04|30183.2
18:42:06|30185.48
18:42:06|30186.
18:42:07|30183.99
18:42:08|30183.99
18:42:09|30186.99
18:42:10|30187.72
18:42:11|30183.73
18:42:12|30183.99
18:42:13|30181.71
18:42:14|30184.96
18:42:15|30193.95
18:42:16|30203.28
18:42:17|30205.16
18:42:18|30204.46
18:42:19|30201.48
18:42:20|30204.94
18:42:21|30205.96
18:42:22|30203.11
18:42:23|30202.01
18:42:24|30203.41
18:42:25|30202.69
18:42:26|30202.94
18:42:27|30203.39
18:42:28|30203.46
18:42:29|30201.05
18:42:30|30202.67
18:42:31|30205.78
18:42:32|30202.1
18:42:33|30202.78
18:42:34|30202.78
18:42:35|30204.75
18:42:36|30200.8
18:42:37|30200.8
18:42:38|30201.11
18:42:39|30200.49
18:42:40|30201.73
18:42:41|30206.64
18:42:42|30204.75
18:42:43|30205.78
18:42:44|30200.61
18:42:45|30201.33
18:42:46|30201.33
18:42:47|30201.34
18:42:48|30201.26
18:42:49|30199.45
18:42:50|30199.35
18:42:51|30199.52
18:42:52|30198.8
18:42:53|30198.61
18:42:54|30190.99
18:42:55|30190.8
18:42:56|30196.82
18:42:57|30197.18
18:42:58|30195.31
18:42:59|30195.34
18:43:00|30195.47
18:43:01|30199.76
18:43:02|30196.7
18:43:03|30195.76
18:43:04|30195.76
18:43:06|30198.03
18:43:07|30196.04
18:43:08|30194.24
18:43:09|30193.24
18:43:10|30202.2
18:43:11|30204.06
18:43:12|30204.01
18:43:13|30210.47
18:43:14|30212.66
18:43:15|30213.52
18:43:16|30210.3
18:43:17|30210.65
18:43:18|30205.03
18:43:19|30204.07
18:43:20|30202.35
18:43:21|30204.86
18:43:22|30204.81
18:43:23|30204.47
18:43:24|30205.37
18:43:25|30205.94
18:43:26|30211.06
18:43:27|30211.06
18:43:27|30205.33
18:43:29|30205.83
18:43:29|30205.75
18:43:31|30204.5
18:43:31|30208.51
18:43:33|30205.5
18:43:34|30206.64
18:43:35|30204.97
18:43:36|30208.1
18:43:37|30209.99
18:43:38|30209.99
18:43:39|30210.64
18:43:40|30216.77
18:43:40|30217.88
18:43:42|30222.
18:43:43|30223.35
18:43:44|30220.51
18:43:45|30221.52
18:43:46|30221.49
18:43:47|30218.65
18:43:48|30220.8
18:43:49|30221.61
18:43:50|30220.61
18:43:51|30219.58
18:43:52|30223.19
18:43:53|30219.64
18:43:54|30220.87
18:43:55|30216.57
18:43:55|30218.68
18:43:57|30220.28
18:43:58|30218.3
18:43:59|30217.
18:43:59|30218.53
18:44:01|30220.43
18:44:01|30217.96
18:44:03|30215.27
18:44:05|30212.83
18:44:05|30211.
18:44:07|30210.65
18:44:08|30209.11
18:44:09|30212.66
18:44:10|30215.3
18:44:11|30216.09
18:44:12|30216.37
18:44:13|30222.41
18:44:14|30220.59
18:44:15|30219.
18:44:16|30217.22
18:44:17|30217.34
18:44:18|30216.78
18:44:19|30218.49
18:44:21|30223.35
18:44:21|30221.79
18:44:22|30224.29
18:44:23|30222.42
18:44:24|30223.81
18:44:25|30224.62
18:44:26|30224.62
18:44:27|30225.28
18:44:28|30221.47
18:44:29|30221.66
18:44:30|30221.7
18:44:31|30221.
18:44:32|30221.5
18:44:33|30223.64
18:44:34|30225.28
18:44:35|30224.57
18:44:36|30224.03
18:44:37|30224.03
18:44:38|30225.03
18:44:39|30225.12
18:44:40|30226.17
18:44:41|30222.91
18:44:42|30223.67
18:44:43|30225.21
18:44:45|30223.35
18:44:46|30229.66
18:44:47|30227.68
18:44:48|30227.79
18:44:49|30230.93
18:44:50|30230.93
18:44:51|30230.63
18:44:52|30229.64
18:44:53|30229.67
18:44:54|30228.2
18:44:55|30227.07
18:44:56|30227.16
18:44:57|30227.47
18:44:59|30228.99
18:44:59|30228.99
18:45:00|30227.23
18:45:01|30228.62
18:45:02|30229.56
18:45:03|30228.8
18:45:04|30229.28
18:45:06|30226.43
18:45:07|30228.35
18:45:08|30225.05
18:45:08|30226.53
18:45:10|30226.24
18:45:10|30224.72
18:45:11|30227.28
18:45:12|30227.26
18:45:14|30224.7
18:45:15|30225.23
18:45:16|30223.69
18:45:17|30225.49
18:45:18|30223.82
18:45:19|30220.97
18:45:21|30218.76
18:45:21|30219.18
18:45:22|30218.6
18:45:23|30219.53
18:45:24|30216.96
18:45:25|30208.89
18:45:26|30200.99
18:45:27|30201.69
18:45:28|30200.16
18:45:29|30202.
18:45:30|30197.69
18:45:31|30193.23
18:45:32|30186.08
18:45:33|30187.29
18:45:34|30192.
18:45:35|30189.19
18:45:36|30189.19
18:45:37|30188.53
18:45:38|30189.19
18:45:40|30188.84
18:45:40|30187.73
18:45:42|30190.45
18:45:43|30193.13
18:45:43|30193.23
18:45:44|30188.49
18:45:46|30186.49
18:45:46|30184.96
18:45:47|30184.38
18:45:48|30184.35
18:45:49|30184.28
18:45:50|30179.65
18:45:51|30184.12
18:45:52|30182.22
18:45:54|30187.26
18:45:54|30187.66
18:45:56|30186.56
18:45:56|30182.36
18:45:58|30182.22
18:45:59|30187.6
18:46:00|30187.07
18:46:01|30184.4
18:46:01|30182.57
18:46:03|30175.64
18:46:03|30177.18
18:46:05|30156.99
18:46:06|30166.32
18:46:07|30167.67
18:46:08|30156.61
18:46:10|30154.24
18:46:10|30156.87
18:46:11|30165.19
18:46:12|30162.59
18:46:14|30163.64
18:46:14|30162.8
18:46:15|30160.87
18:46:16|30159.03
18:46:17|30153.33
18:46:19|30151.33
18:46:20|30143.38
18:46:21|30143.69
18:46:22|30140.91
18:46:23|30138.93
18:46:24|30138.89
18:46:25|30141.54
18:46:25|30141.54
18:46:26|30147.45
18:46:28|30134.22
18:46:29|30135.66
18:46:30|30135.49
18:46:31|30134.28
18:46:32|30136.69
18:46:32|30128.38
18:46:34|30116.89
18:46:35|30116.09
18:46:35|30114.47
18:46:36|30103.03
18:46:38|30078.83
18:46:39|30065.49
18:46:40|30051.84
18:46:41|30062.2
18:46:42|30047.
18:46:43|30029.62
18:46:44|30012.35
18:46:45|30007.21
18:46:45|30009.86
18:46:47|30019.33
18:46:48|30030.51
18:46:48|30045.46
18:46:50|30034.69
18:46:51|30055.01
18:46:51|30069.65
18:46:53|30061.24
18:46:53|30051.76
18:46:54|30065.61
18:46:56|30051.21
18:46:57|30048.54
18:46:57|30039.96
18:46:59|30038.75
18:47:00|30041.7
18:47:01|30048.98
18:47:01|30056.47
18:47:02|30066.37
18:47:04|30082.91
18:47:05|30080.57
18:47:06|30078.74
18:47:08|30081.67
18:47:08|30081.33
18:47:10|30080.55
18:47:11|30072.57
18:47:12|30060.94
18:47:12|30042.75
18:47:14|30048.64
18:47:15|30051.51
18:47:16|30051.74
18:47:17|30053.22
18:47:17|30065.41
18:47:18|30047.02
18:47:20|30047.9
18:47:21|30057.59
18:47:22|30064.96
18:47:22|30072.48
18:47:24|30066.03
18:47:25|30061.22
18:47:25|30062.14
18:47:27|30061.55
18:47:28|30063.17
18:47:28|30068.73
18:47:30|30067.58
18:47:30|30070.95
18:47:32|30069.05
18:47:32|30073.42
18:47:33|30062.4
18:47:34|30056.42
18:47:35|30050.45
18:47:36|30052.54
18:47:37|30054.52
18:47:39|30051.95
18:47:39|30051.84
18:47:40|30054.41
18:47:42|30058.32
18:47:42|30056.03
18:47:43|30057.64
18:47:45|30058.05
18:47:46|30059.04
18:47:46|30054.16
18:47:48|30046.68
18:47:49|30045.62
18:47:49|30051.88
18:47:50|30055.1
18:47:52|30055.1
18:47:52|30056.47
18:47:53|30050.39
18:47:54|30050.22
18:47:55|30052.68
18:47:57|30052.3
18:47:57|30049.78
18:47:59|30048.56
18:48:00|30057.
18:48:01|30051.3
18:48:01|30050.21
18:48:02|30049.26
18:48:04|30055.24
18:48:05|30055.13
18:48:05|30052.84
18:48:07|30050.25
18:48:08|30055.52
18:48:09|30056.11
18:48:10|30055.8
18:48:11|30055.8
18:48:13|30048.36
18:48:13|30051.39
18:48:15|30050.87
18:48:16|30053.86
18:48:17|30054.11
18:48:17|30060.06
18:48:19|30071.88
18:48:19|30073.46
18:48:21|30081.88
18:48:21|30080.63
18:48:22|30085.26
18:48:23|30078.58
18:48:25|30075.33
18:48:26|30075.76
18:48:27|30076.67
18:48:28|30081.94
18:48:28|30087.88
18:48:29|30085.03
18:48:30|30084.23
18:48:32|30087.74
18:48:32|30086.14
18:48:34|30084.79
18:48:35|30083.48
18:48:36|30089.02
18:48:36|30086.84
18:48:37|30091.51
18:48:38|30093.35
18:48:39|30097.07
18:48:41|30102.9
18:48:42|30100.21
18:48:43|30112.49
18:48:44|30121.78
18:48:44|30117.28
18:48:46|30127.97
18:48:46|30132.62
18:48:47|30117.98
18:48:48|30116.55
18:48:50|30113.59
18:48:50|30117.07
18:48:52|30115.93
18:48:53|30115.08
18:48:54|30114.22
18:48:54|30115.86
18:48:56|30110.11
18:48:57|30116.94
18:48:57|30112.44
18:48:58|30113.43
18:49:00|30117.13
18:49:00|30120.64
18:49:01|30117.62
18:49:02|30117.48
18:49:03|30115.82
18:49:04|30117.52
18:49:05|30112.76
18:49:06|30114.31
18:49:07|30110.35
18:49:09|30113.84
18:49:10|30112.2
18:49:11|30114.27
18:49:13|30109.54
18:49:13|30111.38
18:49:14|30109.95
18:49:15|30092.13
18:49:16|30089.06
18:49:17|30094.28
18:49:18|30095.82
18:49:19|30088.67
18:49:21|30093.12
18:49:21|30082.66
18:49:22|30085.07
18:49:24|30088.54
18:49:25|30086.45
18:49:26|30086.21
18:49:27|30093.03
18:49:28|30095.37
18:49:28|30097.97
18:49:30|30096.57
18:49:30|30099.55
18:49:32|30098.52
18:49:33|30102.57
18:49:34|30101.13
18:49:35|30101.7
18:49:36|30100.96
18:49:37|30100.8
18:49:38|30098.75
18:49:39|30100.21
18:49:40|30093.17
18:49:41|30094.56
18:49:41|30093.56
18:49:43|30083.97
18:49:44|30082.8
18:49:45|30084.26
18:49:46|30087.
18:49:47|30089.58
18:49:48|30093.07
18:49:49|30096.09
18:49:50|30094.16
18:49:50|30095.49
18:49:52|30097.42
18:49:53|30090.81
18:49:54|30094.21
18:49:55|30095.48
18:49:56|30093.42
18:49:57|30095.87
18:49:57|30089.44
18:49:59|30090.49
18:50:00|30092.69
18:50:01|30091.06
18:50:02|30099.43
18:50:03|30104.54
18:50:04|30102.96
18:50:05|30084.16
18:50:06|30084.02
18:50:07|30090.19
18:50:08|30090.3
18:50:10|30093.22
18:50:11|30093.55
18:50:12|30094.14
18:50:13|30098.96
18:50:14|30100.88
18:50:16|30097.42
18:50:16|30097.83
18:50:17|30099.27
18:50:18|30100.28
18:50:19|30100.41
18:50:20|30113.66
18:50:22|30112.24
18:50:22|30112.71
18:50:24|30110.36
18:50:24|30108.03
18:50:26|30108.1
18:50:26|30110.36
18:50:27|30110.1
18:50:29|30110.62
18:50:30|30111.63
18:50:31|30109.2
18:50:32|30110.11
18:50:33|30110.24
18:50:33|30113.49
18:50:35|30111.8
18:50:35|30113.06
18:50:37|30121.09
18:50:37|30120.23
18:50:39|30110.4
18:50:40|30110.48
18:50:40|30109.13
18:50:42|30115.97
18:50:42|30114.96
18:50:43|30114.73
18:50:45|30122.18
18:50:46|30123.27
18:50:46|30119.55
18:50:48|30117.2
18:50:48|30124.17
18:50:50|30125.46
18:50:50|30129.32
18:50:51|30128.09
18:50:53|30126.93
18:50:53|30131.72
18:50:54|30133.36
18:50:56|30132.31
18:50:57|30131.85
18:50:57|30131.85
18:50:59|30131.86
18:50:59|30133.95
18:51:01|30135.87
18:51:01|30132.85
18:51:03|30134.9
18:51:04|30129.61
18:51:05|30132.68
18:51:06|30130.5
18:51:07|30131.29
18:51:07|30130.47
18:51:08|30122.36
18:51:09|30120.89
18:51:10|30120.64
18:51:12|30126.33
18:51:13|30120.65
18:51:14|30125.03
18:51:15|30124.5
18:51:16|30122.33
18:51:17|30123.73
18:51:18|30120.12
18:51:19|30115.48
18:51:20|30115.48
18:51:22|30119.74
18:51:23|30118.04
18:51:24|30120.46
18:51:25|30121.54
18:51:26|30121.43
18:51:27|30120.74
18:51:28|30120.14
18:51:29|30123.33
18:51:30|30122.79
18:51:31|30129.43
18:51:32|30130.23
18:51:33|30130.17
18:51:34|30130.28
18:51:35|30131.4
18:51:36|30131.82
18:51:37|30134.02
18:51:38|30134.74
18:51:39|30130.99
18:51:40|30131.53
18:51:41|30133.88
18:51:42|30132.09
18:51:43|30135.46
18:51:44|30138.53
18:51:45|30138.7
18:51:46|30139.12
18:51:47|30142.11
18:51:48|30141.82
18:51:49|30148.
18:51:50|30151.57
18:51:51|30150.98
18:51:52|30151.19
18:51:53|30155.
18:51:54|30153.55
18:51:55|30149.88
18:51:56|30153.51
18:51:57|30147.32
18:51:58|30145.16
18:51:59|30146.74
18:52:00|30150.4
18:52:01|30147.77
18:52:02|30152.03
18:52:03|30155.07
18:52:04|30156.4
18:52:05|30159.72
18:52:06|30161.18
18:52:07|30161.5
18:52:08|30161.39
18:52:09|30159.42
18:52:10|30157.62
18:52:11|30161.68
18:52:12|30158.49
18:52:13|30159.93
18:52:15|30159.43
18:52:15|30157.84
18:52:16|30153.97
18:52:17|30152.05
18:52:19|30150.74
18:52:19|30147.18
18:52:21|30143.68
18:52:22|30143.41
18:52:23|30149.08
18:52:23|30147.09
18:52:25|30151.98
18:52:25|30146.46
18:52:27|30146.97
18:52:27|30156.17
18:52:28|30154.24
18:52:30|30152.
18:52:30|30156.12
18:52:31|30157.73
18:52:33|30153.35
18:52:33|30157.13
18:52:35|30156.75
18:52:35|30156.6
18:52:36|30152.19
18:52:38|30151.89
18:52:38|30149.89
18:52:40|30153.12
18:52:41|30150.97
18:52:41|30151.26
18:52:43|30149.89
18:52:44|30151.72
18:52:45|30154.03
18:52:45|30152.1
18:52:46|30140.85
18:52:47|30140.91
18:52:48|30144.6
18:52:49|30142.17
18:52:50|30144.36
18:52:52|30145.17
18:52:52|30145.19
18:52:54|30143.86
18:52:55|30147.16
18:52:55|30147.16
18:52:57|30150.54
18:52:58|30150.47
18:52:59|30154.24
18:53:00|30157.
18:53:01|30158.31
18:53:01|30158.89
18:53:02|30156.59
18:53:03|30158.2
18:53:04|30162.78
18:53:05|30162.13
18:53:07|30167.71
18:53:08|30165.86
18:53:08|30163.18
18:53:10|30166.14
18:53:11|30166.17
18:53:11|30172.91
18:53:12|30181.
18:53:14|30182.31
18:53:15|30173.07
18:53:16|30179.82
18:53:17|30180.05
18:53:18|30179.65
18:53:19|30173.35
18:53:19|30178.9
18:53:21|30180.38
18:53:22|30180.34
18:53:23|30179.97
18:53:24|30173.51
18:53:25|30167.37
18:53:26|30166.55
18:53:27|30164.51
18:53:28|30171.23
18:53:29|30169.66
18:53:30|30169.5
18:53:31|30169.51
18:53:32|30169.51
18:53:33|30167.35
18:53:34|30169.51
18:53:35|30162.25
18:53:36|30164.92
18:53:37|30164.92
18:53:38|30162.06
18:53:39|30162.06
18:53:40|30164.65
18:53:41|30167.36
18:53:42|30167.51
18:53:43|30154.45
18:53:44|30156.3
18:53:45|30156.56
18:53:46|30156.15
18:53:47|30158.24
18:53:48|30156.64
18:53:49|30157.55
18:53:50|30156.32
18:53:51|30156.6
18:53:52|30156.89
18:53:53|30153.32
18:53:54|30155.
18:53:55|30152.68
18:53:57|30153.
18:53:58|30155.21
18:53:59|30156.61
18:54:00|30155.68
18:54:01|30158.7
18:54:01|30155.39
18:54:03|30158.49
18:54:03|30155.57
18:54:05|30154.18
18:54:05|30154.18
18:54:06|30152.64
18:54:07|30152.09
18:54:09|30157.48
18:54:09|30148.1
18:54:10|30143.34
18:54:11|30143.43
18:54:13|30143.36
18:54:14|30135.5
18:54:16|30126.43
18:54:16|30133.91
18:54:18|30133.84
18:54:19|30133.89
18:54:20|30127.95
18:54:21|30138.27
18:54:22|30133.53
18:54:23|30130.
18:54:23|30132.08
18:54:25|30133.53
18:54:26|30133.53
18:54:27|30139.
18:54:28|30139.58
18:54:29|30138.16
18:54:30|30140.
18:54:31|30144.78
18:54:32|30136.98
18:54:33|30137.41
18:54:34|30140.
18:54:35|30137.13
18:54:35|30139.38
18:54:37|30137.28
18:54:38|30137.45
18:54:39|30137.45
18:54:40|30140.21
18:54:41|30142.32
18:54:42|30140.19
18:54:43|30141.75
18:54:44|30142.49
18:54:45|30143.53
18:54:45|30136.47
18:54:47|30133.82
18:54:48|30134.28
18:54:49|30134.12
18:54:49|30134.04
18:54:50|30138.56
18:54:52|30136.61
18:54:52|30137.65
18:54:54|30137.52
18:54:55|30133.54
18:54:55|30133.68
18:54:57|30132.25
18:54:58|30130.05
18:54:59|30128.74
18:55:00|30119.2
18:55:01|30122.48
18:55:02|30122.12
18:55:02|30119.78
18:55:04|30122.56
18:55:05|30122.43
18:55:06|30125.45
18:55:07|30125.46
18:55:08|30122.86
18:55:09|30118.95
18:55:10|30115.12
18:55:11|30110.56
18:55:13|30117.07
18:55:14|30111.23
18:55:15|30110.18
18:55:16|30110.18
18:55:17|30111.49
18:55:18|30107.41
18:55:19|30115.48
18:55:20|30115.34
18:55:21|30118.15
18:55:22|30118.22
18:55:23|30120.28
18:55:24|30117.18
18:55:25|30117.16
18:55:26|30119.58
18:55:27|30119.56
18:55:28|30111.57
18:55:29|30108.75
18:55:30|30107.8
18:55:31|30109.17
18:55:32|30106.25
18:55:33|30106.03
18:55:34|30106.21
18:55:35|30106.38
18:55:36|30106.71
18:55:37|30105.21
18:55:38|30104.15
18:55:39|30109.78
18:55:40|30108.53
18:55:41|30107.97
18:55:43|30106.25
18:55:43|30107.58
18:55:44|30108.67
18:55:45|30104.47
18:55:46|30107.47
18:55:47|30104.91
18:55:48|30103.09
18:55:49|30106.78
18:55:50|30114.86
18:55:51|30096.03
18:55:52|30096.25
18:55:53|30090.51
18:55:54|30089.71
18:55:55|30094.39
18:55:56|30093.82
18:55:57|30099.
18:55:58|30103.92
18:55:59|30101.83
18:56:00|30103.99
18:56:01|30098.1
18:56:02|30101.59
18:56:03|30103.99
18:56:04|30100.52
18:56:05|30099.28
18:56:07|30101.11
18:56:08|30099.01
18:56:08|30101.9
18:56:09|30103.03
18:56:10|30100.96
18:56:12|30100.74
18:56:12|30101.09
18:56:14|30103.99
18:56:15|30102.66
18:56:15|30101.74
18:56:17|30101.62
18:56:18|30097.81
18:56:19|30098.32
18:56:20|30091.
18:56:21|30089.77
18:56:22|30090.66
18:56:23|30088.09
18:56:24|30095.48
18:56:26|30094.23
18:56:26|30098.28
18:56:27|30096.75
18:56:28|30093.63
18:56:29|30093.97
18:56:30|30096.53
18:56:32|30096.57
18:56:32|30096.57
18:56:34|30096.68
18:56:34|30096.76
18:56:36|30095.48
18:56:37|30097.38
18:56:37|30098.47
18:56:39|30100.84
18:56:40|30100.88
18:56:41|30099.14
18:56:42|30100.
18:56:43|30098.97
18:56:44|30098.22
18:56:45|30098.22
18:56:46|30099.
18:56:47|30096.12
18:56:48|30098.46
18:56:48|30099.37
18:56:50|30099.25
18:56:51|30104.98
18:56:51|30110.46
18:56:52|30113.37
18:56:54|30110.99
18:56:55|30111.51
18:56:56|30112.77
18:56:57|30114.19
18:56:58|30114.36
18:56:58|30116.34
18:57:00|30112.97
18:57:01|30115.33
18:57:02|30114.09
18:57:03|30113.76
18:57:03|30132.86
18:57:05|30134.59
18:57:06|30131.05
18:57:07|30129.91
18:57:08|30139.97
18:57:08|30142.55
18:57:10|30145.6
18:57:11|30142.27
18:57:12|30141.97
18:57:13|30140.09
18:57:14|30131.82
18:57:14|30134.31
18:57:16|30128.07
18:57:18|30131.21
18:57:18|30128.28
18:57:19|30134.9
18:57:20|30134.55
18:57:21|30134.03
18:57:23|30132.68
18:57:24|30128.28
18:57:25|30128.89
18:57:27|30130.83
18:57:27|30130.23
18:57:28|30128.57
18:57:29|30130.71
18:57:30|30136.62
18:57:31|30137.27
18:57:32|30141.04
18:57:33|30141.66
18:57:34|30140.64
18:57:36|30131.55
18:57:37|30127.26
18:57:37|30125.67
18:57:39|30126.95
18:57:40|30126.48
18:57:41|30127.6
18:57:42|30127.6
18:57:43|30124.69
18:57:44|30124.69
18:57:45|30120.64
18:57:46|30121.97
18:57:47|30119.01
18:57:47|30119.01
18:57:49|30119.
18:57:50|30123.46
18:57:51|30122.54
18:57:52|30122.14
18:57:53|30121.
18:57:54|30119.98
18:57:55|30121.12
18:57:56|30120.36
18:57:56|30120.87
18:57:58|30120.85
18:57:59|30128.17
18:58:00|30125.59
18:58:01|30127.17
18:58:02|30121.89
18:58:02|30117.
18:58:04|30118.05
18:58:04|30114.8
18:58:06|30116.09
18:58:06|30115.69
18:58:08|30116.87
18:58:09|30115.64
18:58:09|30119.76
18:58:11|30117.31
18:58:12|30116.28
18:58:13|30114.68
18:58:14|30118.34
18:58:15|30117.23
18:58:16|30116.93
18:58:17|30121.49
18:58:18|30121.49
18:58:19|30121.54
18:58:20|30123.97
18:58:21|30119.02
18:58:22|30118.93
18:58:23|30118.08
18:58:24|30122.21
18:58:25|30123.62
18:58:26|30123.09
18:58:27|30121.78
18:58:28|30124.61
18:58:29|30123.18
18:58:30|30125.4
18:58:31|30125.39
18:58:32|30126.12
18:58:33|30125.38
18:58:34|30125.63
18:58:35|30125.74
18:58:36|30118.93
18:58:37|30116.88
18:58:38|30117.04
18:58:39|30122.36
18:58:40|30120.67
18:58:41|30120.74
18:58:42|30120.74
18:58:43|30123.46
18:58:44|30127.65
18:58:45|30130.03
18:58:46|30136.44
18:58:47|30132.94
18:58:48|30134.04
18:58:49|30134.24
18:58:50|30135.92
18:58:52|30134.56
18:58:52|30134.06
18:58:53|30130.1
18:58:54|30130.08
18:58:55|30130.08
18:58:56|30129.
18:58:57|30129.93
18:58:58|30130.78
18:58:59|30129.94
18:59:00|30125.42
18:59:01|30125.94
18:59:02|30125.47
18:59:03|30125.29
18:59:04|30122.52
18:59:05|30122.95
18:59:06|30122.25
18:59:07|30120.75
18:59:08|30120.48
18:59:09|30120.88
18:59:10|30123.22
18:59:12|30122.77
18:59:12|30121.34
18:59:13|30120.64
18:59:15|30122.32
18:59:15|30120.44
18:59:17|30121.61
18:59:18|30126.89
18:59:19|30123.81
18:59:19|30124.92
18:59:21|30125.23
18:59:22|30122.8
18:59:22|30122.7
18:59:24|30121.78
18:59:25|30119.01
18:59:26|30115.53
18:59:27|30119.01
18:59:29|30119.76
18:59:30|30119.76
18:59:30|30119.76
18:59:32|30117.22
18:59:33|30114.03
18:59:34|30115.77
18:59:35|30117.13
18:59:36|30116.23
18:59:37|30117.92
18:59:38|30119.01
18:59:39|30122.29
18:59:40|30118.86
18:59:41|30115.6
18:59:42|30117.1
18:59:43|30117.01
18:59:44|30118.75
18:59:45|30119.94
18:59:46|30117.86
18:59:47|30117.86
18:59:48|30118.37
18:59:49|30117.95
18:59:50|30115.48
18:59:51|30115.95
18:59:52|30113.76
18:59:53|30117.7
18:59:54|30117.7
18:59:55|30118.44
18:59:56|30117.39
18:59:57|30116.2
18:59:58|30116.34
18:59:59|30115.44
19:00:00|30118.88
19:00:01|30108.68
19:00:02|30111.73
19:00:03|30115.47
19:00:04|30117.07
19:00:05|30125.74
19:00:06|30126.25
19:00:07|30118.63
19:00:08|30117.82
19:00:09|30118.2
19:00:10|30119.21
19:00:11|30122.48
19:00:13|30131.04
19:00:14|30137.81
19:00:15|30136.87
19:00:16|30130.59
19:00:16|30131.14
19:00:17|30130.78
19:00:19|30130.94
19:00:19|30129.08
19:00:21|30128.37
19:00:22|30126.53
19:00:23|30126.39
19:00:24|30125.8
19:00:25|30125.86
19:00:26|30129.23
19:00:28|30126.38
19:00:29|30125.99
19:00:30|30126.54
19:00:30|30128.38
19:00:31|30123.1
19:00:33|30125.64
19:00:34|30122.79
19:00:34|30124.79
19:00:35|30114.9
19:00:36|30115.05
19:00:38|30117.1
19:00:39|30119.21
19:00:40|30119.18
19:00:41|30115.48
19:00:42|30115.27
19:00:43|30117.42
19:00:44|30118.35
19:00:45|30113.83
19:00:46|30111.57
19:00:46|30111.63
19:00:48|30109.12
19:00:49|30111.48
19:00:50|30108.75
19:00:51|30108.29
19:00:52|30105.85
19:00:53|30108.38
19:00:53|30109.22
19:00:54|30108.38
19:00:56|30097.64
19:00:57|30099.37
19:00:57|30100.1
19:00:59|30101.82
19:01:00|30100.23
19:01:01|30099.94
19:01:02|30099.94
19:01:03|30098.08
19:01:04|30096.16
19:01:05|30097.63
19:01:05|30098.73
19:01:07|30099.13
19:01:08|30094.58
19:01:09|30095.96
19:01:10|30099.47
19:01:11|30096.24
19:01:11|30098.47
19:01:12|30098.24
19:01:14|30095.52
19:01:15|30095.87
19:01:16|30093.63
19:01:17|30093.91
19:01:18|30094.58
19:01:18|30094.8
19:01:20|30091.91
19:01:21|30093.98
19:01:22|30093.97
19:01:23|30094.8
19:01:24|30094.03
19:01:25|30092.75
19:01:26|30093.7
19:01:27|30094.05
19:01:28|30093.14
19:01:29|30090.54
19:01:30|30087.01
19:01:31|30089.66
19:01:32|30089.77
19:01:33|30089.41
19:01:34|30084.8
19:01:35|30081.4
19:01:36|30079.52
19:01:37|30070.6
19:01:38|30069.44
19:01:39|30070.85
19:01:40|30074.39
19:01:41|30077.1
19:01:42|30079.9
19:01:43|30076.25
19:01:44|30071.26
19:01:45|30075.07
19:01:46|30075.74
19:01:47|30076.35
19:01:48|30079.51
19:01:49|30078.25
19:01:50|30079.31
19:01:51|30079.31
19:01:52|30079.29
19:01:53|30079.92
19:01:54|30076.6
19:01:55|30075.21
19:01:56|30070.13
19:01:57|30071.65
19:01:58|30072.94
19:01:59|30072.6
19:02:00|30071.05
19:02:01|30060.55
19:02:02|30064.47
19:02:03|30060.81
19:02:04|30061.3
19:02:05|30058.73
19:02:06|30059.78
19:02:07|30051.7
19:02:08|30040.23
19:02:09|30046.88
19:02:10|30050.32
19:02:11|30046.56
19:02:12|30044.73
19:02:13|30045.57
19:02:14|30046.23
19:02:15|30043.66
19:02:16|30037.14
19:02:17|30038.17
19:02:18|30040.66
19:02:19|30041.43
19:02:20|30037.14
19:02:22|30040.39
19:02:22|30040.99
19:02:24|30043.2
19:02:25|30041.44
19:02:26|30036.36
19:02:27|30031.72
19:02:28|30029.03
19:02:29|30027.95
19:02:30|30027.06
19:02:31|30029.44
19:02:32|30025.01
19:02:33|30028.57
19:02:34|30032.09
19:02:35|30026.05
19:02:37|30026.39
19:02:37|30023.38
19:02:39|30028.03
19:02:39|30030.39
19:02:40|30028.87
19:02:42|30029.64
19:02:42|30030.34
19:02:44|30024.63
19:02:44|30025.22
19:02:46|30026.7
19:02:47|30026.54
19:02:48|30013.56
19:02:49|30014.39
19:02:50|30010.54
19:02:51|30019.34
19:02:51|30016.55
19:02:53|30026.81
19:02:53|30028.18
19:02:55|30019.47
19:02:56|30018.49
19:02:56|30021.34
19:02:57|30028.77
19:02:59|30029.42
19:03:00|30033.25
19:03:01|30029.78
19:03:01|30030.64
19:03:03|30030.65
19:03:03|30028.77
19:03:05|30033.45
19:03:06|30038.92
19:03:07|30037.88
19:03:08|30034.42
19:03:09|30033.83
19:03:10|30033.79
19:03:11|30033.84
19:03:12|30035.19
19:03:13|30026.21
19:03:14|30028.62
19:03:15|30022.9
19:03:16|30022.93
19:03:17|30017.24
19:03:18|30020.61
19:03:19|30016.
19:03:20|30016.19
19:03:21|30011.82
19:03:23|30011.19
19:03:23|30011.19
19:03:25|30007.39
19:03:25|30002.32
19:03:27|30000.83
19:03:29|30010.18
19:03:29|30010.62
19:03:30|30016.95
19:03:31|30030.02
19:03:32|30027.77
19:03:33|30022.36
19:03:34|30022.93
19:03:36|30024.52
19:03:37|30026.8
19:03:38|30031.37
19:03:38|30029.45
19:03:40|30033.36
19:03:41|30035.
19:03:42|30039.8
19:03:42|30042.19
19:03:44|30047.17
19:03:45|30043.84
19:03:46|30053.11
19:03:47|30053.13
19:03:48|30053.48
19:03:49|30053.84
19:03:50|30050.51
19:03:51|30052.76
19:03:52|30056.09
19:03:53|30056.07
19:03:54|30060.1
19:03:55|30064.06
19:03:56|30063.46
19:03:57|30060.58
19:03:58|30065.03
19:03:59|30071.49
19:04:00|30073.11
19:04:02|30077.65
19:04:02|30081.78
19:04:03|30077.35
19:04:04|30081.24
19:04:05|30077.79
19:04:06|30068.61
19:04:07|30058.01
19:04:08|30067.78
19:04:09|30064.35
19:04:10|30061.49
19:04:11|30059.43
19:04:12|30060.73
19:04:13|30061.35
19:04:14|30060.68
19:04:15|30063.8
19:04:16|30067.81
19:04:17|30068.78
19:04:18|30069.19
19:04:19|30068.18
19:04:20|30070.81
19:04:21|30064.19
19:04:22|30067.37
19:04:23|30069.86
19:04:25|30069.
19:04:26|30068.
19:04:27|30069.47
19:04:27|30069.46
19:04:28|30067.71
19:04:29|30064.75
19:04:31|30064.2
19:04:31|30064.68
19:04:33|30062.35
19:04:34|30062.44
19:04:35|30062.44
19:04:35|30058.71
19:04:37|30059.29
19:04:38|30064.18
19:04:38|30062.64
19:04:40|30062.
19:04:41|30061.67
19:04:42|30062.7
19:04:43|30061.67
19:04:44|30060.32
19:04:44|30061.
19:04:45|30066.9
19:04:47|30064.06
19:04:48|30062.6
19:04:49|30061.66
19:04:49|30057.3
19:04:51|30046.66
19:04:52|30037.6
19:04:53|30042.81
19:04:54|30041.33
19:04:55|30048.84
19:04:56|30045.22
19:04:57|30047.03
19:04:57|30049.78
19:04:59|30047.59
19:05:00|30051.5
19:05:01|30051.39
19:05:02|30045.42
19:05:03|30035.38
19:05:04|30041.49
19:05:05|30049.46
19:05:06|30053.71
19:05:07|30055.02
19:05:09|30054.68
19:05:09|30056.75
19:05:10|30056.1
19:05:11|30053.39
19:05:12|30057.71
19:05:13|30048.79
19:05:14|30046.
19:05:15|30044.1
19:05:16|30049.42
19:05:17|30048.54
19:05:18|30051.72
19:05:19|30050.98
19:05:20|30051.41
19:05:21|30052.36
19:05:22|30055.05
19:05:24|30048.51
19:05:25|30050.05
19:05:26|30050.48
19:05:27|30051.33
19:05:28|30051.33
19:05:29|30053.21
19:05:30|30055.57
19:05:31|30059.32
19:05:32|30059.35
19:05:33|30058.99
19:05:34|30054.78
19:05:35|30052.9
19:05:36|30054.36
19:05:37|30055.38
19:05:38|30057.84
19:05:39|30057.84
19:05:40|30056.42
19:05:41|30058.22
19:05:42|30057.53
19:05:44|30057.78
19:05:44|30059.11
19:05:45|30056.15
19:05:46|30057.64
19:05:47|30057.
19:05:48|30057.04
19:05:49|30060.41
19:05:50|30064.46
19:05:51|30061.4
19:05:52|30064.48
19:05:53|30062.38
19:05:54|30062.11
19:05:55|30062.11
19:05:56|30071.84
19:05:57|30075.69
19:05:58|30077.62
19:05:59|30074.18
19:06:00|30074.02
19:06:01|30075.06
19:06:02|30082.78
19:06:03|30084.22
19:06:04|30081.43
19:06:05|30081.32
19:06:06|30083.75
19:06:07|30086.11
19:06:08|30088.69
19:06:09|30087.
19:06:10|30086.11
19:06:11|30086.87
19:06:12|30089.67
19:06:13|30090.5
19:06:14|30090.55
19:06:15|30081.48
19:06:16|30082.98
19:06:17|30085.17
19:06:18|30086.87
19:06:19|30090.66
19:06:20|30088.83
19:06:21|30086.12
19:06:22|30088.
19:06:23|30089.52
19:06:24|30090.49
19:06:25|30093.99
19:06:27|30092.26
19:06:27|30093.77
19:06:29|30089.88
19:06:30|30088.94
19:06:31|30088.83
19:06:31|30087.96
19:06:33|30089.72
19:06:33|30088.28
19:06:34|30088.2
19:06:36|30090.33
19:06:37|30090.02
19:06:38|30092.23
19:06:39|30089.12
19:06:39|30088.73
19:06:40|30092.09
19:06:42|30092.
19:06:43|30094.18
19:06:44|30095.97
19:06:44|30095.66
19:06:46|30095.56
19:06:47|30096.42
19:06:48|30098.21
19:06:49|30098.33
19:06:50|30094.58
19:06:51|30096.55
19:06:51|30092.12
19:06:52|30093.82
19:06:54|30094.38
19:06:55|30091.56
19:06:56|30091.02
19:06:57|30086.87
19:06:58|30088.76
19:06:59|30087.85
19:07:00|30087.17
19:07:01|30089.69
19:07:02|30090.63
19:07:03|30092.04
19:07:04|30091.34
19:07:05|30092.08
19:07:06|30090.33
19:07:07|30088.68
19:07:08|30079.29
19:07:09|30079.58
19:07:10|30082.25
19:07:11|30084.9
19:07:12|30082.5
19:07:13|30087.09
19:07:14|30082.82
19:07:15|30079.56
19:07:16|30078.5
19:07:17|30078.72
19:07:18|30080.55
19:07:19|30084.24
19:07:20|30084.94
19:07:21|30085.48
19:07:22|30087.72
19:07:23|30086.73
19:07:24|30078.6
19:07:25|30086.37
19:07:27|30088.63
19:07:28|30089.31
19:07:29|30087.94
19:07:30|30090.21
19:07:31|30092.26
19:07:32|30098.95
19:07:32|30098.09
19:07:34|30095.81
19:07:35|30097.81
19:07:36|30098.57
19:07:36|30095.22
19:07:37|30100.31
19:07:39|30101.08
19:07:39|30099.14
19:07:41|30112.23
19:07:42|30113.47
19:07:43|30113.41
19:07:44|30113.71
19:07:45|30113.91
19:07:45|30116.71
19:07:47|30122.07
19:07:48|30123.28
19:07:49|30125.25
19:07:49|30123.01
19:07:51|30127.71
19:07:52|30127.3
19:07:52|30127.76
19:07:54|30126.68
19:07:55|30126.61
19:07:55|30125.2
19:07:57|30123.19
19:07:58|30122.39
19:07:59|30127.14
19:08:00|30125.86
19:08:01|30136.
19:08:02|30138.59
19:08:03|30138.43
19:08:04|30136.13
19:08:05|30136.98
19:08:06|30141.28
19:08:07|30136.69
19:08:08|30134.47
19:08:09|30137.67
19:08:10|30135.72
19:08:11|30133.55
19:08:12|30136.44
19:08:13|30137.73
19:08:14|30137.46
19:08:15|30129.65
19:08:16|30129.13
19:08:17|30128.54
19:08:19|30131.89
19:08:19|30135.93
19:08:20|30136.72
19:08:21|30136.09
19:08:22|30144.72
19:08:23|30150.
19:08:24|30139.
19:08:25|30138.82
19:08:26|30133.49
19:08:27|30140.89
19:08:29|30141.42
19:08:30|30148.61
19:08:31|30152.36
19:08:32|30149.86
19:08:34|30150.62
19:08:34|30155.
19:08:35|30154.83
19:08:36|30153.7
19:08:37|30155.67
19:08:38|30158.48
19:08:39|30153.32
19:08:40|30152.11
19:08:41|30154.77
19:08:42|30153.36
19:08:43|30151.71
19:08:44|30122.68
19:08:45|30132.64
19:08:46|30139.05
19:08:47|30139.46
19:08:48|30140.62
19:08:49|30142.14
19:08:50|30140.27
19:08:51|30139.48
19:08:52|30139.59
19:08:53|30139.59
19:08:54|30138.32
19:08:55|30140.71
19:08:57|30138.5
19:08:57|30138.24
19:08:58|30137.57
19:09:00|30137.03
19:09:01|30137.8
19:09:01|30140.62
19:09:02|30138.03
19:09:03|30127.82
19:09:04|30125.74
19:09:06|30127.03
19:09:07|30135.93
19:09:07|30139.53
19:09:09|30135.93
19:09:09|30136.13
19:09:10|30139.
19:09:12|30139.16
19:09:12|30138.69
19:09:14|30140.63
19:09:14|30140.42
19:09:15|30141.86
19:09:17|30144.53
19:09:18|30140.43
19:09:19|30149.
19:09:19|30147.2
19:09:21|30146.56
19:09:22|30148.86
19:09:22|30150.97
19:09:23|30152.46
19:09:24|30149.08
19:09:25|30152.16
19:09:26|30149.24
19:09:28|30141.61
19:09:29|30142.75
19:09:30|30144.82
19:09:32|30145.53
19:09:33|30140.42
19:09:33|30143.26
19:09:34|30144.37
19:09:36|30141.56
19:09:37|30144.72
19:09:37|30147.23
19:09:39|30149.86
19:09:40|30145.56
19:09:41|30146.32
19:09:43|30146.16
19:09:43|30147.13
19:09:44|30147.13
19:09:45|30149.72
19:09:46|30151.38
19:09:47|30154.
19:09:48|30155.
19:09:49|30155.
19:09:50|30155.36
19:09:51|30150.98
19:09:52|30150.35
19:09:53|30150.35
19:09:54|30155.
19:09:56|30154.88
19:09:57|30155.
19:09:57|30151.93
19:09:59|30155.9
19:10:00|30155.69
19:10:01|30161.6
19:10:02|30165.44
19:10:02|30164.83
19:10:04|30163.19
19:10:05|30165.11
19:10:05|30166.62
19:10:07|30168.77
19:10:08|30162.22
19:10:09|30165.13
19:10:09|30163.78
19:10:10|30163.74
19:10:11|30156.69
19:10:13|30156.12
19:10:13|30153.16
19:10:14|30153.79
19:10:16|30153.88
19:10:17|30155.93
19:10:17|30159.14
19:10:19|30158.8
19:10:20|30153.81
19:10:20|30154.2
19:10:22|30153.31
19:10:23|30154.26
19:10:24|30148.05
19:10:25|30146.5
19:10:26|30148.88
19:10:26|30151.1
19:10:28|30149.73
19:10:29|30150.43
19:10:31|30152.54
19:10:31|30154.27
19:10:32|30146.5
19:10:33|30142.13
19:10:34|30141.14
19:10:35|30140.86
19:10:36|30139.18
19:10:37|30139.37
19:10:38|30140.61
19:10:39|30139.52
19:10:40|30141.49
19:10:41|30144.46
19:10:43|30140.42
19:10:44|30142.22
19:10:44|30138.8
19:10:46|30135.87
19:10:47|30136.18
19:10:48|30123.83
19:10:49|30128.44
19:10:50|30122.8
19:10:51|30124.28
19:10:52|30125.08
19:10:53|30125.24
19:10:54|30127.
19:10:55|30126.53
19:10:56|30125.04
19:10:57|30125.79
19:10:58|30125.74
19:10:59|30125.29
19:11:00|30120.76
19:11:01|30119.74
19:11:02|30133.04
19:11:03|30132.69
19:11:04|30129.28
19:11:05|30126.03
19:11:06|30127.9
19:11:07|30131.37
19:11:08|30134.04
19:11:09|30132.28
19:11:10|30127.49
19:11:11|30130.05
19:11:12|30130.02
19:11:13|30128.78
19:11:15|30128.04
19:11:15|30127.38
19:11:16|30128.34
19:11:17|30133.5
19:11:18|30130.03
19:11:19|30131.19
19:11:20|30133.26
19:11:21|30134.99
19:11:22|30134.99
19:11:23|30133.36
19:11:24|30132.78
19:11:25|30132.78
19:11:26|30133.88
19:11:27|30130.39
19:11:28|30130.17
19:11:29|30130.14
19:11:31|30129.35
19:11:31|30129.23
19:11:33|30128.38
19:11:34|30126.
19:11:35|30127.46
19:11:36|30136.98
19:11:37|30133.08
19:11:38|30134.07
19:11:39|30135.24
19:11:40|30135.11
19:11:41|30133.44
19:11:43|30134.57
19:11:44|30134.58
19:11:44|30140.63
19:11:45|30142.57
19:11:46|30146.08
19:11:48|30144.01
19:11:48|30143.01
19:11:49|30141.14
19:11:50|30143.68
19:11:52|30143.02
19:11:53|30144.39
19:11:54|30145.25
19:11:54|30143.33
19:11:56|30143.71
19:11:57|30145.33
19:11:58|30140.59
19:11:59|30143.45
19:12:00|30145.32
19:12:01|30142.3
19:12:02|30147.
19:12:02|30147.3
19:12:04|30150.65
19:12:05|30150.55
19:12:05|30148.86
19:12:07|30148.83
19:12:08|30146.87
19:12:09|30150.03
19:12:10|30149.87
19:12:11|30146.6
19:12:11|30148.88
19:12:12|30150.74
19:12:14|30151.6
19:12:15|30150.5
19:12:16|30147.
19:12:17|30148.78
19:12:17|30149.88
19:12:19|30149.25
19:12:20|30147.7
19:12:21|30148.14
19:12:22|30144.56
19:12:23|30142.59
19:12:24|30142.59
19:12:25|30144.57
19:12:26|30142.59
19:12:27|30138.37
19:12:28|30135.21
19:12:29|30136.72
19:12:30|30137.06
19:12:31|30137.76
19:12:32|30135.34
19:12:34|30127.26
19:12:34|30128.22
19:12:35|30129.21
19:12:36|30129.
19:12:37|30129.35
19:12:38|30129.24
19:12:39|30125.79
19:12:41|30127.01
19:12:41|30130.09
19:12:43|30128.26
19:12:44|30129.24
19:12:45|30129.77
19:12:46|30131.74
19:12:47|30134.44
19:12:48|30133.47
19:12:49|30132.21
19:12:50|30126.18
19:12:51|30126.5
19:12:52|30126.68
19:12:53|30125.07
19:12:54|30130.29
19:12:55|30128.69
19:12:56|30130.56
19:12:57|30127.78
19:12:58|30129.18
19:12:59|30127.92
19:13:00|30128.67
19:13:01|30122.99
19:13:02|30121.51
19:13:03|30126.27
19:13:04|30122.77
19:13:05|30126.85
19:13:06|30124.98
19:13:07|30122.9
19:13:08|30123.2
19:13:09|30136.74
19:13:10|30157.13
19:13:11|30151.26
19:13:12|30149.46
19:13:13|30148.28
19:13:14|30152.16
19:13:15|30151.36
19:13:16|30151.13
19:13:17|30147.11
19:13:17|30143.57
19:13:19|30145.31
19:13:20|30142.14
19:13:21|30140.83
19:13:22|30134.07
19:13:23|30139.01
19:13:23|30138.28
19:13:25|30137.64
19:13:26|30137.64
19:13:27|30135.53
19:13:28|30130.34
19:13:29|30130.29
19:13:30|30130.12
19:13:31|30130.45
19:13:31|30132.62
19:13:33|30130.29
19:13:34|30133.1
19:13:35|30130.1
19:13:36|30133.03
19:13:37|30131.74
19:13:38|30134.36
19:13:40|30132.
19:13:40|30133.22
19:13:41|30131.74
19:13:42|30132.29
19:13:43|30126.84
19:13:44|30125.33
19:13:45|30128.29
19:13:46|30125.62
19:13:47|30124.24
19:13:48|30123.5
19:13:49|30121.55
19:13:50|30124.23
19:13:51|30124.23
19:13:52|30122.54
19:13:53|30125.22
19:13:54|30123.48
19:13:55|30125.11
19:13:56|30126.54
19:13:57|30125.85
19:13:58|30126.06
19:13:59|30126.64
19:14:00|30124.26
19:14:01|30118.67
19:14:02|30120.58
19:14:03|30120.17
19:14:05|30123.21
19:14:06|30119.87
19:14:07|30119.22
19:14:08|30121.64
19:14:09|30124.65
19:14:10|30124.64
19:14:11|30124.65
19:14:12|30122.91
19:14:12|30122.53
19:14:14|30125.53
19:14:14|30126.64
19:14:16|30124.65
19:14:17|30118.37
19:14:18|30118.36
19:14:19|30114.62
19:14:20|30116.98
19:14:20|30114.88
19:14:21|30115.01
19:14:23|30117.45
19:14:24|30110.58
19:14:25|30110.08
19:14:26|30104.21
19:14:27|30108.6
19:14:28|30106.44
19:14:29|30106.41
19:14:30|30104.06
19:14:30|30108.59
19:14:32|30107.7
19:14:34|30112.9
19:14:35|30108.15
19:14:36|30106.91
19:14:37|30109.59
19:14:38|30111.18
19:14:40|30111.17
19:14:40|30104.58
19:14:41|30108.34
19:14:43|30108.64
19:14:43|30109.56
19:14:45|30109.39
19:14:46|30109.3
19:14:47|30106.38
19:14:48|30105.9
19:14:49|30101.72
19:14:50|30104.91
19:14:50|30104.87
19:14:52|30104.9
19:14:53|30103.87
19:14:53|30105.15
19:14:55|30103.02
19:14:56|30103.51
19:14:57|30101.74
19:14:58|30109.66
19:14:58|30105.47
19:15:00|30105.44
19:15:01|30106.78
19:15:02|30107.68
19:15:02|30112.93
19:15:04|30110.72
19:15:05|30111.97
19:15:06|30112.01
19:15:06|30115.73
19:15:08|30113.24
19:15:09|30117.99
19:15:09|30113.37
19:15:11|30115.44
19:15:12|30113.46
19:15:13|30113.45
19:15:14|30109.41
19:15:15|30112.94
19:15:16|30112.04
19:15:17|30109.58
19:15:18|30109.58
19:15:19|30110.55
19:15:20|30109.94
19:15:20|30110.66
19:15:22|30112.03
19:15:23|30109.72
19:15:24|30109.99
19:15:25|30112.86
19:15:26|30109.95
19:15:26|30106.24
19:15:28|30108.99
19:15:28|30109.25
19:15:30|30105.01
19:15:31|30105.59
19:15:31|30101.32
19:15:33|30099.74
19:15:34|30099.13
19:15:35|30099.96
19:15:37|30100.17
19:15:37|30099.13
19:15:38|30101.33
19:15:40|30103.85
19:15:41|30104.
19:15:42|30104.28
19:15:43|30102.24
19:15:44|30103.34
19:15:45|30100.87
19:15:46|30100.
19:15:47|30096.56
19:15:48|30097.29
19:15:49|30097.75
19:15:50|30097.2
19:15:51|30097.69
19:15:52|30091.
19:15:53|30089.73
19:15:54|30090.11
19:15:55|30088.63
19:15:56|30086.11
19:15:57|30080.72
19:15:58|30074.42
19:15:59|30075.92
19:16:00|30076.25
19:16:01|30077.63
19:16:02|30078.24
19:16:03|30077.64
19:16:04|30074.81
19:16:05|30074.91
19:16:06|30075.48
19:16:07|30079.05
19:16:08|30081.48
19:16:09|30079.36
19:16:11|30082.
19:16:11|30082.61
19:16:12|30082.78
19:16:13|30080.62
19:16:14|30079.59
19:16:15|30078.6
19:16:16|30078.39
19:16:17|30078.23
19:16:18|30078.5
19:16:19|30075.79
19:16:20|30076.66
19:16:21|30072.49
19:16:22|30069.05
19:16:23|30072.48
19:16:24|30072.69
19:16:25|30071.51
19:16:26|30072.
19:16:27|30069.28
19:16:28|30069.19
19:16:30|30069.19
19:16:30|30066.8
19:16:31|30069.08
19:16:33|30069.45
19:16:33|30069.48
19:16:34|30068.63
19:16:35|30068.05
19:16:37|30068.08
19:16:37|30066.63
19:16:38|30065.6
19:16:40|30063.76
19:16:41|30059.54
19:16:42|30059.54
19:16:43|30060.54
19:16:44|30060.49
19:16:45|30064.
19:16:45|30063.69
19:16:46|30063.37
19:16:48|30067.48
19:16:49|30066.46
19:16:49|30063.39
19:16:51|30066.62
19:16:51|30069.04
19:16:52|30067.37
19:16:53|30069.03
19:16:54|30069.03
19:16:55|30074.5
19:16:57|30068.45
19:16:58|30071.75
19:16:59|30069.05
19:16:59|30067.32
19:17:00|30069.89
19:17:01|30075.04
19:17:03|30071.07
19:17:03|30070.94
19:17:04|30068.06
19:17:06|30070.76
19:17:07|30068.89
19:17:08|30057.88
19:17:09|30058.94
19:17:09|30060.38
19:17:10|30062.08
19:17:12|30062.16
19:17:12|30062.16
19:17:13|30058.96
19:17:14|30057.
19:17:16|30059.79
19:17:17|30061.72
19:17:18|30059.42
19:17:19|30063.55
19:17:20|30064.69
19:17:21|30063.49
19:17:22|30064.33
19:17:23|30064.3
19:17:24|30054.57
19:17:25|30046.93
19:17:26|30043.81
19:17:27|30048.33
19:17:28|30048.68
19:17:29|30048.35
19:17:30|30050.08
19:17:31|30050.73
19:17:32|30048.35
19:17:33|30051.86
19:17:34|30049.88
19:17:35|30051.61
19:17:36|30051.66
19:17:38|30053.01
19:17:39|30051.73
19:17:40|30048.53
19:17:41|30051.5
19:17:42|30053.69
19:17:43|30053.13
19:17:44|30049.86
19:17:45|30014.5
19:17:46|30021.12
19:17:47|30002.34
19:17:48|30004.83
19:17:49|29980.57
19:17:50|29960.87
19:17:51|29969.14
19:17:52|29948.64
19:17:53|29945.2
19:17:54|29964.26
19:17:56|29927.94
19:17:56|29918.64
19:17:58|29919.65
19:17:58|29934.98
19:17:59|29926.36
19:18:01|29916.07
19:18:02|29887.85
19:18:03|29908.58
19:18:04|29898.82
19:18:05|29913.78
19:18:06|29923.3
19:18:07|29930.43
19:18:08|29932.03
19:18:09|29922.87
19:18:10|29890.
19:18:11|29911.68
19:18:12|29914.01
19:18:13|29901.84
19:18:14|29911.83
19:18:14|29906.15
19:18:16|29908.17
19:18:17|29925.87
19:18:18|29914.25
19:18:19|29930.73
19:18:20|29938.04
19:18:20|29938.25
19:18:22|29931.99
19:18:23|29927.
19:18:24|29929.17
19:18:25|29920.62
19:18:26|29918.62
19:18:27|29922.19
19:18:28|29919.71
19:18:29|29909.
19:18:30|29905.85
19:18:31|29907.2
19:18:32|29898.7
19:18:33|29895.61
19:18:33|29908.3
19:18:35|29914.95
19:18:36|29915.86
19:18:37|29921.14
19:18:38|29917.02
19:18:39|29919.62
19:18:40|29921.64
19:18:41|29923.59
19:18:42|29928.24
19:18:43|29928.37
19:18:44|29931.3
19:18:45|29931.96
19:18:46|29930.36
19:18:47|29926.41
19:18:48|29920.09
19:18:49|29918.71
19:18:51|29923.71
19:18:51|29924.43
19:18:52|29933.47
19:18:53|29939.95
19:18:54|29937.58
19:18:55|29936.54
19:18:56|29941.4
19:18:57|29938.07
19:18:58|29940.68
19:18:59|29941.49
19:19:01|29945.08
19:19:02|29946.28
19:19:02|29949.02
19:19:04|29941.68
19:19:05|29948.15
19:19:06|29947.45
19:19:06|29954.22
19:19:07|29966.11
19:19:09|29962.36
19:19:10|29969.75
19:19:11|29966.68
19:19:11|29965.72
19:19:13|29967.16
19:19:14|29970.96
19:19:15|29964.55
19:19:16|29965.57
19:19:17|29963.
19:19:18|29959.92
19:19:19|29958.35
19:19:20|29952.9
19:19:21|29959.2
19:19:22|29962.03
19:19:23|29966.65
19:19:24|29961.36
19:19:25|29952.8
19:19:26|29957.34
19:19:27|29949.93
19:19:28|29949.15
19:19:29|29949.
19:19:30|29947.2
19:19:31|29948.35
19:19:32|29952.3
19:19:33|29952.01
19:19:34|29954.78
19:19:35|29951.26
19:19:36|29945.91
19:19:38|29954.66
19:19:39|29952.07
19:19:40|29952.66
19:19:40|29953.57
19:19:42|29956.11
19:19:43|29956.94
19:19:44|29958.1
19:19:45|29960.72
19:19:46|29962.31
19:19:47|29973.34
19:19:48|29978.3
19:19:49|29973.36
19:19:50|29979.55
19:19:51|29974.07
19:19:52|29985.12
19:19:53|29976.12
19:19:54|29979.6
19:19:55|29979.45
19:19:56|29975.95
19:19:57|29975.09
19:19:58|29974.87
19:19:59|29969.99
19:20:00|29974.17
19:20:01|29973.21
19:20:02|29975.93
19:20:03|29976.04
19:20:04|29974.25
19:20:05|29971.95
19:20:06|29974.9
19:20:07|29976.04
19:20:08|29977.01
19:20:09|29976.04
19:20:10|29977.52
19:20:11|29986.21
19:20:12|29986.
19:20:13|29980.13
19:20:14|29978.09
19:20:15|29977.78
19:20:16|29978.25
19:20:17|29976.79
19:20:18|29973.2
19:20:19|29976.99
19:20:20|29977.73
19:20:21|29975.75
19:20:22|29973.59
19:20:23|29974.26
19:20:24|29977.39
19:20:25|29977.99
19:20:26|29976.51
19:20:27|29976.55
19:20:28|29978.71
19:20:29|29979.45
19:20:30|29976.99
19:20:31|29975.82
19:20:32|29975.16
19:20:33|29975.97
19:20:34|29977.83
19:20:35|29977.02
19:20:36|29972.27
19:20:37|29978.74
19:20:39|29976.07
19:20:40|29972.69
19:20:41|29987.34
19:20:43|29989.06
19:20:43|29992.2
19:20:45|29987.9
19:20:46|29999.84
19:20:47|30002.
19:20:48|30003.66
19:20:49|29997.04
19:20:50|29998.44
19:20:51|29996.01
19:20:52|29991.69
19:20:53|30000.08
19:20:54|29997.12
19:20:55|29996.77
19:20:56|29996.8
19:20:57|29996.8
19:20:58|29998.95
19:20:59|29997.75
19:21:00|29998.5
19:21:01|30003.04
19:21:02|30002.01
19:21:03|30005.96
19:21:04|30003.88
19:21:05|30002.88
19:21:06|30009.03
19:21:07|30004.78
19:21:08|30006.27
19:21:09|30003.54
19:21:10|30007.04
19:21:11|30011.42
19:21:12|30006.75
19:21:13|30007.99
19:21:14|30006.27
19:21:15|30005.47
19:21:16|30007.49
19:21:17|30004.54
19:21:18|29995.28
19:21:19|29988.62
19:21:20|29989.42
19:21:21|29993.81
19:21:22|29993.82
19:21:23|29992.39
19:21:24|29985.52
19:21:26|29990.63
19:21:26|29988.14
19:21:27|29998.47
19:21:28|29996.8
19:21:29|29995.54
19:21:30|29996.31
19:21:31|29997.35
19:21:32|29996.92
19:21:33|29996.78
19:21:34|29993.05
19:21:35|29991.82
19:21:36|29996.08
19:21:37|29992.19
19:21:38|29995.99
19:21:40|29995.94
19:21:40|29994.09
19:21:42|29984.93
19:21:43|29989.51
19:21:44|29989.92
19:21:45|29986.76
19:21:46|29986.97
19:21:47|29986.69
19:21:48|29979.89
19:21:50|29978.72
19:21:50|29964.67
19:21:51|29957.4
19:21:52|29962.83
19:21:53|29963.78
19:21:54|29962.71
19:21:55|29959.8
19:21:56|29964.59
19:21:57|29964.35
19:21:58|29960.04
19:21:59|29961.09
19:22:01|29965.41
19:22:01|29960.7
19:22:02|29952.21
19:22:04|29960.25
19:22:04|29961.42
19:22:06|29962.
19:22:06|29968.
19:22:08|29971.57
19:22:09|29970.42
19:22:10|29973.39
19:22:11|29972.36
19:22:11|29974.14
19:22:13|29977.77
19:22:14|29975.74
19:22:15|29979.27
19:22:16|29977.58
19:22:17|29979.88
19:22:18|29985.94
19:22:18|29985.99
19:22:19|29982.87
19:22:21|29987.79
19:22:21|29989.27
19:22:23|29991.17
19:22:24|29993.94
19:22:24|29990.28
19:22:25|29989.12
19:22:26|29995.37
19:22:28|29992.3
19:22:29|29991.17
19:22:30|29993.85
19:22:30|29983.38
19:22:32|29986.21
19:22:32|29993.63
19:22:34|29990.96
19:22:35|29992.5
19:22:35|29990.52
19:22:36|29988.65
19:22:38|29985.55
19:22:39|29983.53
19:22:39|29986.34
19:22:41|29987.42
19:22:43|29989.92
19:22:44|29994.61
19:22:45|29994.22
19:22:46|29993.
19:22:47|29986.67
19:22:49|29989.29
19:22:50|29988.2
19:22:51|29986.05
19:22:52|29984.03
19:22:53|29990.26
19:22:53|29987.46
19:22:55|29988.2
19:22:56|29984.77
19:22:56|29986.55
19:22:58|29986.37
19:22:59|29984.43
19:23:00|29984.32
19:23:01|29989.86
19:23:02|29984.48
19:23:03|29991.35
19:23:04|29986.98
19:23:05|29988.39
19:23:05|30001.51
19:23:07|30002.63
19:23:08|30001.05
19:23:09|30004.81
19:23:09|30003.64
19:23:10|30005.5
19:23:12|30011.89
19:23:13|30008.79
19:23:13|30010.24
19:23:15|30011.51
19:23:16|30012.62
19:23:17|30023.44
19:23:18|30024.72
19:23:18|30026.6
19:23:20|30027.22
19:23:21|30025.85
19:23:21|30022.
19:23:23|30023.43
19:23:23|30023.03
19:23:24|30019.96
19:23:26|30014.
19:23:26|30012.28
19:23:28|30004.47
19:23:28|29990.36
19:23:30|29995.44
19:23:31|29998.95
19:23:32|29996.41
19:23:33|29997.47
19:23:34|29995.06
19:23:34|29992.5
19:23:36|29991.28
19:23:36|29995.32
19:23:38|29996.05
19:23:38|29992.7
19:23:39|29996.1
19:23:41|30000.21
19:23:42|30000.22
19:23:43|29991.67
19:23:44|29991.68
19:23:45|29996.79
19:23:46|30003.34
19:23:47|30004.54
19:23:49|29988.73
19:23:49|29988.71
19:23:50|29991.65
19:23:51|29989.91
19:23:52|29987.25
19:23:53|29989.08
19:23:54|29989.87
19:23:55|29987.85
19:23:56|29987.85
19:23:57|29989.31
19:23:58|29989.89
19:23:59|29992.
19:24:00|30002.44
19:24:01|30002.1
19:24:02|30000.07
19:24:03|30002.52
19:24:04|29998.6
19:24:05|30000.72
19:24:06|29995.86
19:24:07|29996.79
19:24:08|29996.77
19:24:09|29994.09
19:24:10|29992.3
19:24:11|29989.5
19:24:12|29988.39
19:24:13|29984.49
19:24:14|29987.74
19:24:15|29985.36
19:24:16|29987.86
19:24:17|29987.91
19:24:18|29978.03
19:24:19|29978.1
19:24:20|29978.02
19:24:21|29984.9
19:24:22|29981.27
19:24:23|29982.23
19:24:24|29976.19
19:24:25|29978.32
19:24:26|29978.9
19:24:27|29978.53
19:24:28|29979.33
19:24:29|29980.78
19:24:30|29981.68
19:24:31|29980.08
19:24:32|29978.24
19:24:33|29982.
19:24:34|29984.38
19:24:35|29985.92
19:24:36|29985.92
19:24:37|29984.83
19:24:38|29986.89
19:24:39|29985.72
19:24:40|29983.35
19:24:41|29986.81
19:24:43|29988.37
19:24:44|29985.92
19:24:45|29988.1
19:24:46|29987.31
19:24:47|29986.88
19:24:48|29986.47
19:24:49|29984.57
19:24:50|29986.35
19:24:51|29983.99
19:24:52|29983.79
19:24:53|29985.86
19:24:55|29991.18
19:24:55|29991.92
19:24:56|29991.03
19:24:57|29988.4
19:24:58|29988.4
19:24:59|29987.44
19:25:00|29990.04
19:25:02|29993.94
19:25:03|29994.67
19:25:04|29997.74
19:25:05|29995.94
19:25:06|29995.04
19:25:07|29983.55
19:25:08|29982.18
19:25:09|29976.59
19:25:10|29968.06
19:25:11|29975.15
19:25:12|29976.97
19:25:13|29980.79
19:25:14|29983.
19:25:16|29983.45
19:25:16|29980.83
19:25:17|29978.75
19:25:18|29977.03
19:25:19|29972.96
19:25:20|29969.25
19:25:21|29968.44
19:25:22|29969.21
19:25:23|29968.37
19:25:24|29964.12
19:25:25|29962.12
19:25:26|29960.23
19:25:27|29961.26
19:25:28|29958.83
19:25:29|29964.99
19:25:30|29945.66
19:25:31|29944.58
19:25:32|29947.07
19:25:33|29947.88
19:25:34|29953.52
19:25:35|29951.3
19:25:36|29951.4
19:25:37|29953.33
19:25:38|29955.62
19:25:39|29959.42
19:25:40|29961.03
19:25:41|29961.51
19:25:43|29962.84
19:25:44|29957.56
19:25:45|29962.9
19:25:47|29960.66
19:25:47|29960.23
19:25:48|29960.58
19:25:49|29955.53
19:25:50|29954.94
19:25:51|29965.79
19:25:52|29961.15
19:25:53|29959.31
19:25:54|29951.76
19:25:55|29942.25
19:25:56|29949.
19:25:57|29948.44
19:25:58|29942.78
19:25:59|29947.26
19:26:01|29950.29
19:26:01|29945.42
19:26:02|29951.02
19:26:03|29951.49
19:26:04|29950.75
19:26:05|29949.19
19:26:06|29951.64
19:26:07|29950.91
19:26:08|29962.81
19:26:09|29967.
19:26:10|29968.32
19:26:11|29972.19
19:26:12|29969.63
19:26:13|29966.53
19:26:14|29963.95
19:26:15|29963.43
19:26:16|29958.43
19:26:17|29964.11
19:26:18|29961.61
19:26:19|29961.75
19:26:20|29966.1
19:26:21|29960.68
19:26:22|29965.31
19:26:23|29961.64
19:26:24|29966.65
19:26:25|29973.31
19:26:26|29971.86
19:26:27|29979.
19:26:28|29974.79
19:26:29|29974.44
19:26:30|29975.3
19:26:31|29971.78
19:26:32|29976.51
19:26:33|29973.64
19:26:34|29979.
19:26:35|29977.37
19:26:36|29976.02
19:26:37|29977.95
19:26:38|29976.88
19:26:39|29979.88
19:26:40|29977.17
19:26:41|29977.17
19:26:42|29977.21
19:26:43|29978.91
19:26:45|29975.71
19:26:46|29975.53
19:26:47|29981.87
19:26:48|29985.41
19:26:49|29984.23
19:26:50|29983.58
19:26:51|29983.69
19:26:52|29979.25
19:26:53|29988.62
19:26:54|29986.85
19:26:55|29983.04
19:26:56|29984.04
19:26:57|29980.81
19:26:58|29981.5
19:26:59|29981.5
19:27:00|29976.16
19:27:01|29979.28
19:27:02|29979.52
19:27:03|29983.9
19:27:04|29986.08
19:27:05|29990.9
19:27:06|29989.58
19:27:07|29989.35
19:27:08|29987.48
19:27:09|29987.43
19:27:10|29981.55
19:27:11|29984.59
19:27:12|29984.58
19:27:13|29984.54
19:27:14|29985.45
19:27:15|29986.47
19:27:16|29978.43
19:27:17|29980.96
19:27:18|29979.1
19:27:19|29979.27
19:27:20|29980.02
19:27:21|29984.62
19:27:22|29984.61
19:27:23|29983.32
19:27:24|29983.32
19:27:25|29985.15
19:27:26|29985.26
19:27:27|29987.86
19:27:28|29987.86
19:27:29|29989.47
19:27:30|29990.3
19:27:31|29991.24
19:27:32|29985.16
19:27:33|29988.22
19:27:34|29986.19
19:27:35|29988.19
19:27:37|29987.62
19:27:37|29991.6
19:27:38|29992.45
19:27:39|29993.05
19:27:40|29988.21
19:27:41|29989.83
19:27:42|29991.59
19:27:43|29988.16
19:27:44|29985.37
19:27:46|29986.64
19:27:46|29989.21
19:27:48|29990.07
19:27:49|29984.71
19:27:50|29983.44
19:27:51|29978.76
19:27:52|29982.72
19:27:54|29989.36
19:27:54|29993.18
19:27:56|29988.73
19:27:56|29990.51
19:27:57|29988.85
19:27:59|29984.76
19:28:00|29986.5
19:28:01|29985.99
19:28:02|29990.23
19:28:02|29987.25
19:28:03|29986.49
19:28:04|29987.
19:28:06|29983.03
19:28:06|29979.15
19:28:07|29979.78
19:28:08|29981.6
19:28:09|29981.6
19:28:10|29980.04
19:28:12|29982.33
19:28:13|29982.33
19:28:14|29983.81
19:28:14|29982.8
19:28:16|29982.78
19:28:17|29981.54
19:28:17|29973.35
19:28:19|29979.01
19:28:19|29979.02
19:28:20|29978.11
19:28:21|29978.38
19:28:22|29975.9
19:28:23|29973.31
19:28:24|29974.22
19:28:26|29977.88
19:28:26|29977.59
19:28:27|29975.31
19:28:28|29975.3
19:28:29|29973.8
19:28:30|29972.72
19:28:31|29978.71
19:28:33|29981.21
19:28:33|29977.1
19:28:34|29975.18
19:28:36|29975.14
19:28:37|29973.31
19:28:38|29975.25
19:28:39|29973.31
19:28:40|29975.18
19:28:41|29975.4
19:28:42|29975.31
19:28:42|29970.05
19:28:44|29966.78
19:28:45|29966.
19:28:46|29964.63
19:28:47|29967.49
19:28:49|29967.49
19:28:49|29966.11
19:28:50|29969.9
19:28:51|29969.83
19:28:52|29967.73
19:28:53|29967.46
19:28:54|29965.39
19:28:55|29968.62
19:28:56|29966.56
19:28:57|29967.27
19:28:58|29966.32
19:28:59|29967.15
19:29:00|29968.46
19:29:01|29968.38
19:29:02|29962.46
19:29:03|29962.4
19:29:04|29960.15
19:29:05|29965.06
19:29:06|29967.12
19:29:07|29963.93
19:29:08|29965.09
19:29:09|29959.46
19:29:10|29957.34
19:29:11|29959.55
19:29:12|29963.51
19:29:13|29964.52
19:29:14|29965.38
19:29:15|29963.78
19:29:16|29966.01
19:29:17|29963.89
19:29:18|29962.51
19:29:19|29960.
19:29:20|29958.95
19:29:21|29955.42
19:29:22|29955.25
19:29:23|29956.24
19:29:24|29954.3
19:29:25|29953.8
19:29:26|29953.9
19:29:27|29955.95
19:29:28|29954.68
19:29:29|29954.48
19:29:30|29959.82
19:29:31|29958.53
19:29:32|29958.16
19:29:33|29961.21
19:29:34|29958.3
19:29:35|29959.44
19:29:36|29964.86
19:29:37|29968.21
19:29:38|29965.13
19:29:39|29964.08
19:29:40|29965.63
19:29:41|29964.15
19:29:42|29964.
19:29:43|29965.73
19:29:44|29966.57
19:29:45|29967.22
19:29:46|29968.93
19:29:48|29967.26
19:29:49|29963.05
19:29:50|29962.71
19:29:51|29968.24
19:29:52|29967.67
19:29:54|29964.18
19:29:54|29961.54
19:29:55|29963.59
19:29:56|29962.53
19:29:57|29963.91
19:29:58|29959.4
19:29:59|29957.24
19:30:00|29953.89
19:30:01|29955.52
19:30:02|29955.51
19:30:03|29955.75
19:30:04|29953.8
19:30:05|29952.08
19:30:06|29959.24
19:30:07|29961.57
19:30:08|29961.54
19:30:09|29963.41
19:30:10|29963.33
19:30:11|29966.8
19:30:12|29970.64
19:30:13|29970.94
19:30:14|29970.95
19:30:15|29971.87
19:30:16|29974.73
19:30:17|29976.69
19:30:18|29976.35
19:30:19|29972.3
19:30:20|29972.03
19:30:21|29984.65
19:30:22|29986.28
19:30:23|29981.9
19:30:25|29984.25
19:30:25|29983.46
19:30:27|29984.24
19:30:27|29978.29
19:30:28|29981.26
19:30:29|29972.07
19:30:30|29970.69
19:30:32|29974.93
19:30:33|29969.13
19:30:34|29967.84
19:30:34|29968.08
19:30:36|29965.33
19:30:37|29967.28
19:30:37|29962.46
19:30:39|29961.05
19:30:39|29961.26
19:30:40|29962.02
19:30:41|29958.27
19:30:43|29961.7
19:30:44|29958.83
19:30:45|29962.97
19:30:46|29964.85
19:30:47|29966.05
19:30:48|29962.03
19:30:49|29963.53
19:30:50|29968.97
19:30:51|29970.51
19:30:52|29968.74
19:30:53|29969.96
19:30:54|29973.29
19:30:55|29976.68
19:30:56|29980.18
19:30:57|29979.97
19:30:58|29980.25
19:31:00|29975.75
19:31:00|29975.74
19:31:02|29977.83
19:31:02|29976.74
19:31:03|29979.28
19:31:04|29982.98
19:31:05|29980.94
19:31:06|29965.
19:31:07|29966.14
19:31:09|29965.98
19:31:09|29967.62
19:31:10|29966.66
19:31:12|29959.39
19:31:13|29959.68
19:31:14|29961.54
19:31:15|29960.53
19:31:16|29957.41
19:31:16|29955.34
19:31:17|29962.
19:31:18|29959.77
19:31:20|29956.19
19:31:21|29956.18
19:31:21|29958.09
19:31:22|29958.
19:31:23|29958.5
19:31:24|29958.79
19:31:26|29957.87
19:31:27|29954.36
19:31:28|29958.06
19:31:28|29960.09
19:31:29|29961.54
19:31:31|29959.11
19:31:32|29961.83
19:31:32|29962.7
19:31:34|29965.54
19:31:35|29964.79
19:31:35|29963.57
19:31:37|29963.62
19:31:37|29964.63
19:31:38|29969.28
19:31:39|29971.2
19:31:40|29968.42
19:31:42|29973.49
19:31:42|29972.37
19:31:43|29974.26
19:31:44|29976.95
19:31:46|29976.75
19:31:46|29975.25
19:31:47|29972.41
19:31:48|29975.21
19:31:50|29977.88
19:31:51|29977.07
19:31:52|29983.04
19:31:54|29982.07
19:31:55|29981.24
19:31:55|29979.91
19:31:56|29985.21
19:31:58|29979.89
19:31:59|29982.18
19:32:00|29982.21
19:32:01|29981.79
19:32:02|29984.56
19:32:03|29983.07
19:32:04|29981.17
19:32:05|29985.39
19:32:06|29980.1
19:32:07|29983.69
19:32:08|29976.38
19:32:09|29976.99
19:32:10|29977.69
19:32:11|29977.72
19:32:12|29978.49
19:32:13|29977.71
19:32:14|29975.61
19:32:15|29975.61
19:32:16|29969.82
19:32:17|29970.8
19:32:18|29967.56
19:32:19|29966.67
19:32:20|29962.18
19:32:21|29964.98
19:32:22|29964.97
19:32:23|29959.28
19:32:24|29959.82
19:32:25|29965.27
19:32:26|29964.68
19:32:27|29965.09
19:32:28|29967.23
19:32:29|29973.58
19:32:30|29968.67
19:32:31|29968.46
19:32:32|29968.52
19:32:33|29969.51
19:32:34|29969.47
19:32:35|29970.41
19:32:36|29970.24
19:32:37|29972.13
19:32:38|29974.53
19:32:39|29972.38
19:32:40|29971.75
19:32:41|29973.
19:32:42|29972.38
19:32:43|29977.94
19:32:44|29979.06
19:32:45|29976.5
19:32:46|29980.74
19:32:47|29971.02
19:32:48|29970.14
19:32:50|29972.78
19:32:51|29972.87
19:32:52|29970.16
19:32:53|29970.42
19:32:54|29967.68
19:32:54|29968.78
19:32:56|29967.56
19:32:57|29967.13
19:32:58|29971.31
19:32:59|29975.71
19:33:00|29973.36
19:33:00|29973.34
19:33:02|29973.33
19:33:02|29980.41
19:33:04|29980.03
19:33:05|29976.38
19:33:06|29978.16
19:33:07|29980.45
19:33:08|29977.18
19:33:09|29975.93
19:33:10|29972.36
19:33:11|29972.04
19:33:12|29969.57
19:33:13|29969.64
19:33:14|29967.11
19:33:15|29966.81
19:33:16|29969.31
19:33:16|29970.44
19:33:18|29970.44
19:33:18|29969.51
19:33:20|29972.72
19:33:21|29973.31
19:33:22|29971.7
19:33:23|29975.19
19:33:24|29977.19
19:33:25|29979.01
19:33:26|29981.3
19:33:27|29981.66
19:33:28|29981.38
19:33:29|29981.87
19:33:30|29980.57
19:33:31|29980.16
19:33:32|29980.93
19:33:33|29979.91
19:33:34|29977.4
19:33:35|29977.58
19:33:36|29976.19
19:33:37|29974.93
19:33:38|29972.77
19:33:39|29982.9
19:33:40|29984.76
19:33:41|29986.1
19:33:42|29985.36
19:33:43|29989.06
19:33:44|29986.61
19:33:45|29988.85
19:33:46|29985.03
19:33:47|29984.72
19:33:48|29984.58
19:33:49|29984.85
19:33:50|29982.54
19:33:51|29984.54
19:33:53|29986.34
19:33:53|29985.62
19:33:55|29983.41
19:33:56|29985.53
19:33:57|29980.12
19:33:58|29981.76
19:33:59|29980.22
19:34:00|29980.44
19:34:01|29981.8
19:34:02|29987.34
19:34:03|29987.34
19:34:04|29987.32
19:34:05|29988.19
19:34:06|29993.16
19:34:07|29992.25
19:34:08|29987.5
19:34:09|29991.64
19:34:10|29992.5
19:34:11|29988.36
19:34:12|29991.31
19:34:13|29989.92
19:34:14|29992.5
19:34:15|29991.1
19:34:16|29989.92
19:34:17|29988.23
19:34:18|29990.51
19:34:19|29992.49
19:34:20|29989.29
19:34:21|29991.03
19:34:22|29983.48
19:34:23|29984.37
19:34:24|29984.99
19:34:25|29985.52
19:34:26|29982.51
19:34:27|29980.88
19:34:28|29985.16
19:34:29|29985.49
19:34:30|29981.92
19:34:31|29982.71
19:34:32|29981.81
19:34:34|29986.76
19:34:34|29987.33
19:34:36|29984.54
19:34:36|29987.33
19:34:37|29991.93
19:34:38|29992.5
19:34:39|29990.24
19:34:40|29992.48
19:34:41|29990.22
19:34:42|29991.17
19:34:44|29992.18
19:34:44|29991.81
19:34:45|29996.
19:34:46|29996.84
19:34:47|29996.9
19:34:48|29992.92
19:34:49|29991.23
19:34:50|29990.23
19:34:51|29989.14
19:34:53|29992.11
19:34:54|29992.18
19:34:55|29987.37
19:34:57|29989.5
19:34:57|29997.29
19:34:58|29997.94
19:35:00|29996.54
19:35:01|29997.18
19:35:02|29997.33
19:35:02|30007.11
19:35:04|30010.21
19:35:04|30012.41
19:35:06|30011.7
19:35:07|30012.01
19:35:07|30014.67
19:35:08|30025.25
19:35:09|30023.24
19:35:11|30024.07
19:35:12|30013.08
19:35:12|30017.89
19:35:13|30016.32
19:35:15|30016.34
19:35:16|30016.06
19:35:16|30011.87
19:35:17|30007.95
19:35:18|30011.39
19:35:19|30009.57
19:35:20|30004.1
19:35:21|30006.15
19:35:22|30007.02
19:35:24|29999.71
19:35:24|29992.26
19:35:25|29996.75
19:35:26|29997.22
19:35:27|29996.81
19:35:28|29992.53
19:35:29|29994.79
19:35:31|29993.41
19:35:31|29995.35
19:35:32|29992.5
19:35:33|29990.73
19:35:34|29985.62
19:35:36|29980.83
19:35:37|29978.74
19:35:37|29980.79
19:35:39|29979.9
19:35:40|29980.83
19:35:41|29979.75
19:35:42|29979.98
19:35:42|29981.72
19:35:43|29978.68
19:35:44|29978.02
19:35:45|29977.54
19:35:46|29977.01
19:35:47|29977.
19:35:48|29978.58
19:35:50|29978.21
19:35:51|29977.96
19:35:51|29977.47
19:35:52|29978.47
19:35:54|29978.47
19:35:55|29980.65
19:35:57|29988.6
19:35:58|29986.94
19:35:59|29988.57
19:36:00|29990.78
19:36:00|29992.22
19:36:02|29984.58
19:36:03|29985.92
19:36:04|29985.53
19:36:04|29987.
19:36:06|29984.2
19:36:07|29978.95
19:36:08|29974.82
19:36:09|29980.59
19:36:10|29978.1
19:36:10|29979.69
19:36:11|29982.18
19:36:13|29982.18
19:36:14|29979.08
19:36:15|29979.62
19:36:15|29982.7
19:36:17|29980.11
19:36:18|29989.46
19:36:19|29991.21
19:36:19|29990.78
19:36:21|29989.97
19:36:21|29986.64
19:36:22|29990.78
19:36:23|29991.17
19:36:25|29991.17
19:36:26|29990.27
19:36:27|29990.34
19:36:28|29991.81
19:36:29|29991.54
19:36:30|29991.45
19:36:30|29996.37
19:36:32|29995.15
19:36:33|29997.32
19:36:33|29996.49
19:36:35|29992.59
19:36:36|29993.99
19:36:37|29993.73
19:36:38|29990.87
19:36:39|29989.78
19:36:39|29990.57
19:36:41|29992.49
19:36:42|29996.42
19:36:43|29992.51
19:36:44|29999.23
19:36:45|29998.52
19:36:46|29998.1
19:36:47|30001.51
19:36:47|29996.82
19:36:49|29995.89
19:36:50|29998.57
19:36:51|29999.53
19:36:52|30006.
19:36:53|30008.08
19:36:54|30009.71
19:36:55|30007.16
19:36:57|30005.41
19:36:57|30008.08
19:36:58|30012.56
19:37:00|30013.43
19:37:00|30015.92
19:37:01|30015.78
19:37:03|30016.55
19:37:04|30013.81
19:37:05|30016.48
19:37:06|30013.49
19:37:08|30018.73
19:37:09|30021.31
19:37:09|30018.44
19:37:10|30018.54
19:37:11|30018.18
19:37:12|30016.79
19:37:13|30020.15
19:37:15|30026.89
19:37:15|30025.97
19:37:16|30026.79
19:37:18|30027.84
19:37:18|30030.99
19:37:20|30030.04
19:37:20|30029.25
19:37:21|30029.48
19:37:22|30027.43
19:37:24|30029.7
19:37:24|30029.47
19:37:25|30029.34
19:37:26|30031.9
19:37:27|30028.61
19:37:29|30027.84
19:37:30|30029.48
19:37:30|30029.37
19:37:31|30027.85
19:37:33|30022.89
19:37:33|30024.75
19:37:35|30027.76
19:37:35|30025.54
19:37:36|30024.7
19:37:37|30025.35
19:37:38|30028.51
19:37:39|30028.51
19:37:41|30031.64
19:37:42|30032.88
19:37:42|30029.43
19:37:43|30030.
19:37:44|30030.74
19:37:45|30024.89
19:37:46|30027.14
19:37:47|30029.78
19:37:48|30027.25
19:37:49|30030.
19:37:50|30029.89
19:37:51|30030.
19:37:52|30026.14
19:37:53|30017.01
19:37:54|30016.52
19:37:56|30014.26
19:37:57|30015.17
19:37:58|30016.53
19:37:59|30010.99
19:38:00|30009.74
19:38:01|30009.74
19:38:02|30001.65
19:38:03|30007.52
19:38:04|30000.3
19:38:05|30002.57
19:38:06|30001.83
19:38:07|30002.6
19:38:08|30005.27
19:38:10|30007.68
19:38:11|30008.84
19:38:11|30006.39
19:38:12|30004.58
19:38:14|30006.62
19:38:15|30003.54
19:38:16|30002.64
19:38:16|30000.25
19:38:18|29994.94
19:38:19|29990.7
19:38:19|29993.08
19:38:21|29989.92
19:38:22|29991.35
19:38:22|29992.58
19:38:24|29992.5
19:38:25|30002.45
19:38:26|30004.01
19:38:27|30003.88
19:38:27|30003.82
19:38:28|30001.14
19:38:29|29999.39
19:38:31|30002.77
19:38:31|30000.02
19:38:33|29999.
19:38:34|30002.44
19:38:35|30003.
19:38:36|30001.49
19:38:37|29998.21
19:38:38|30000.45
19:38:39|29998.8
19:38:39|30002.99
19:38:41|30002.83
19:38:42|30002.48
19:38:42|30001.96
19:38:44|30002.07
19:38:44|30002.06
19:38:46|30002.44
19:38:47|30000.72
19:38:48|30002.85
19:38:49|30002.85
19:38:49|30003.19
19:38:51|30004.83
19:38:52|30009.04
19:38:53|30012.79
19:38:54|30014.
19:38:55|30012.72
19:38:55|30016.58
19:38:57|30015.46
19:38:58|30015.04
19:39:00|30012.28
19:39:01|30007.98
19:39:02|30013.7
19:39:03|30015.43
19:39:04|30015.79
19:39:05|30017.44
19:39:06|30016.92
19:39:07|30022.66
19:39:08|30023.13
19:39:09|30017.2
19:39:10|30016.64
19:39:11|30018.16
19:39:12|30021.74
19:39:13|30023.13
19:39:14|30023.91
19:39:15|30020.09
19:39:16|30024.34
19:39:17|30025.81
19:39:18|30019.78
19:39:19|30017.51
19:39:20|30016.57
19:39:21|30017.39
19:39:22|30017.03
19:39:23|30013.08
19:39:24|30014.59
19:39:25|30014.13
19:39:27|30012.72
19:39:27|30012.71
19:39:28|30014.
19:39:29|30016.99
19:39:30|30013.28
19:39:31|30013.14
19:39:32|30013.17
19:39:33|30014.26
19:39:34|30021.16
19:39:35|30018.35
19:39:36|30022.73
19:39:37|30025.66
19:39:38|30020.9
19:39:39|30021.67
19:39:40|30020.48
19:39:41|30019.16
19:39:42|30018.31
19:39:43|30010.59
19:39:44|30014.61
19:39:45|30025.55
19:39:46|30024.19
19:39:47|30023.98
19:39:48|30023.75
19:39:49|30023.76
19:39:50|30024.57
19:39:51|30024.86
19:39:52|30023.37
19:39:53|30022.26
19:39:54|30025.29
19:39:55|30028.71
19:39:56|30028.96
19:39:58|30024.2
19:39:58|30029.31
19:40:00|30029.48
19:40:00|30026.24
19:40:02|30025.18
19:40:03|30027.66
19:40:04|30024.
19:40:04|30027.43
19:40:05|30026.91
19:40:06|30037.86
19:40:07|30040.
19:40:09|30034.41
19:40:09|30035.41
19:40:10|30034.72
19:40:12|30035.5
19:40:13|30039.8
19:40:14|30040.15
19:40:15|30043.71
19:40:16|30040.78
19:40:17|30043.2
19:40:18|30050.
19:40:19|30061.93
19:40:20|30053.13
19:40:21|30049.
19:40:22|30043.64
19:40:24|30053.62
19:40:24|30056.85
19:40:25|30061.39
19:40:26|30059.35
19:40:27|30051.84
19:40:28|30054.86
19:40:29|30052.7
19:40:31|30048.2
19:40:31|30058.72
19:40:32|30055.22
19:40:34|30054.01
19:40:34|30057.73
19:40:35|30051.46
19:40:36|30049.45
19:40:37|30052.27
19:40:38|30057.91
19:40:39|30059.78
19:40:40|30054.77
19:40:41|30051.92
19:40:42|30053.16
19:40:43|30050.6
19:40:44|30047.57
19:40:45|30048.18
19:40:46|30044.97
19:40:47|30048.89
19:40:49|30049.15
19:40:49|30048.58
19:40:50|30050.7
19:40:51|30047.04
19:40:52|30049.84
19:40:53|30046.68
19:40:55|30049.56
19:40:55|30048.25
19:40:56|30046.28
19:40:57|30045.66
19:40:59|30048.11
19:41:00|30047.1
19:41:01|30048.08
19:41:03|30047.11
19:41:04|30046.08
19:41:04|30052.18
19:41:06|30052.21
19:41:07|30053.51
19:41:08|30041.72
19:41:08|30043.37
19:41:10|30043.97
19:41:11|30045.66
19:41:12|30039.44
19:41:13|30042.42
19:41:14|30042.41
19:41:15|30041.07
19:41:16|30041.07
19:41:16|30041.72
19:41:18|30041.72
19:41:19|30038.09
19:41:20|30043.91
19:41:21|30045.01
19:41:22|30043.61
19:41:23|30043.35
19:41:24|30047.77
19:41:24|30046.22
19:41:25|30046.22
19:41:27|30048.26
19:41:28|30045.72
19:41:29|30043.24
19:41:30|30044.7
19:41:31|30045.63
19:41:32|30045.29
19:41:32|30043.77
19:41:34|30043.15
19:41:35|30043.76
19:41:35|30043.02
19:41:37|30045.5
19:41:38|30043.65
19:41:38|30040.32
19:41:40|30039.66
19:41:41|30038.23
19:41:42|30040.66
19:41:43|30040.54
19:41:44|30037.1
19:41:44|30036.2
19:41:46|30031.65
19:41:47|30035.5
19:41:48|30034.15
19:41:49|30039.66
19:41:50|30037.24
19:41:51|30037.3
19:41:52|30037.75
19:41:53|30038.07
19:41:54|30039.11
19:41:55|30044.55
19:41:56|30036.81
19:41:57|30040.99
19:41:58|30042.49
19:41:59|30043.73
19:42:00|30041.52
19:42:02|30041.19
19:42:03|30042.24
19:42:04|30040.06
19:42:04|30038.7
19:42:06|30033.91
19:42:07|30031.2
19:42:07|30035.2
19:42:08|30038.76
19:42:09|30036.44
19:42:10|30037.77
19:42:11|30041.23
19:42:13|30040.46
19:42:14|30047.07
19:42:14|30047.39
19:42:16|30046.39
19:42:16|30047.39
19:42:17|30046.05
19:42:19|30043.6
19:42:20|30046.85
19:42:20|30045.25
19:42:21|30048.18
19:42:23|30047.3
19:42:23|30047.31
19:42:25|30044.08
19:42:25|30043.84
19:42:27|30043.84
19:42:27|30046.31
19:42:28|30046.57
19:42:29|30056.34
19:42:31|30053.4
19:42:32|30053.41
19:42:33|30052.83
19:42:34|30052.69
19:42:35|30053.2
19:42:36|30051.84
19:42:37|30053.47
19:42:38|30051.3
19:42:39|30053.95
19:42:40|30051.37
19:42:41|30051.84
19:42:42|30051.95
19:42:43|30052.53
19:42:44|30051.84
19:42:45|30051.53
19:42:46|30048.3
19:42:47|30051.45
19:42:48|30049.62
19:42:49|30057.
19:42:50|30059.55
19:42:51|30060.26
19:42:52|30060.5
19:42:53|30061.55
19:42:54|30060.69
19:42:55|30059.79
19:42:56|30059.73
19:42:57|30062.15
19:42:58|30060.48
19:42:59|30063.61
19:43:00|30063.31
19:43:01|30060.73
19:43:02|30060.93
19:43:03|30059.25
19:43:04|30060.24
19:43:05|30059.08
19:43:06|30060.81
19:43:07|30060.04
19:43:08|30058.76
19:43:09|30060.
19:43:10|30058.72
19:43:11|30060.04
19:43:12|30061.27
19:43:13|30061.55
19:43:14|30061.52
19:43:15|30061.5
19:43:16|30061.34
19:43:17|30056.83
19:43:18|30058.25
19:43:20|30057.61
19:43:21|30054.43
19:43:22|30057.9
19:43:22|30055.83
19:43:24|30057.88
19:43:24|30056.09
19:43:26|30058.68
19:43:27|30058.68
19:43:27|30054.01
19:43:28|30055.56
19:43:29|30055.6
19:43:30|30054.05
19:43:31|30052.28
19:43:33|30051.7
19:43:33|30053.82
19:43:35|30054.13
19:43:36|30053.66
19:43:37|30051.35
19:43:37|30048.9
19:43:38|30051.83
19:43:40|30050.11
19:43:40|30050.09
19:43:41|30061.59
19:43:43|30069.25
19:43:44|30066.12
19:43:45|30063.67
19:43:46|30065.43
19:43:47|30065.1
19:43:48|30066.66
19:43:48|30064.62
19:43:50|30069.19
19:43:51|30067.41
19:43:52|30067.77
19:43:53|30069.43
19:43:54|30068.67
19:43:55|30071.34
19:43:56|30083.58
19:43:57|30077.05
19:43:58|30076.98
19:43:59|30073.34
19:44:00|30073.89
19:44:00|30072.15
19:44:01|30075.89
19:44:03|30071.07
19:44:04|30071.07
19:44:05|30068.83
19:44:06|30070.7
19:44:07|30067.71
19:44:08|30067.71
19:44:09|30065.6
19:44:10|30064.74
19:44:11|30068.47
19:44:12|30069.03
19:44:13|30065.74
19:44:14|30066.93
19:44:15|30068.47
19:44:17|30067.04
19:44:17|30066.47
19:44:18|30064.51
19:44:19|30067.
19:44:20|30065.65
19:44:21|30068.48
19:44:22|30068.18
19:44:23|30068.19
19:44:24|30068.16
19:44:25|30068.
19:44:26|30067.75
19:44:27|30067.35
19:44:28|30067.63
19:44:29|30066.24
19:44:30|30068.18
19:44:31|30067.6
19:44:32|30067.63
19:44:33|30067.81
19:44:35|30066.44
19:44:35|30068.73
19:44:37|30072.38
19:44:37|30069.59
19:44:38|30069.91
19:44:40|30069.9
19:44:41|30073.83
19:44:42|30070.13
19:44:42|30071.13
19:44:44|30070.56
19:44:44|30072.61
19:44:45|30070.76
19:44:47|30073.26
19:44:48|30074.18
19:44:48|30074.18
19:44:49|30072.47
19:44:50|30071.43
19:44:51|30071.6
19:44:52|30070.87
19:44:54|30072.42
19:44:54|30072.46
19:44:56|30073.89
19:44:56|30073.87
19:44:57|30074.08
19:44:59|30071.2
19:45:00|30074.19
19:45:00|30067.43
19:45:02|30069.67
19:45:03|30071.96
19:45:05|30071.74
19:45:05|30071.15
19:45:06|30070.12
19:45:07|30072.29
19:45:08|30069.82
19:45:09|30071.05
19:45:10|30071.14
19:45:11|30071.45
19:45:12|30071.76
19:45:14|30066.92
19:45:15|30067.02
19:45:15|30063.43
19:45:17|30064.45
19:45:18|30059.49
19:45:19|30057.87
19:45:20|30059.79
19:45:21|30058.37
19:45:22|30059.94
19:45:23|30064.03
19:45:24|30064.47
19:45:25|30065.75
19:45:26|30062.98
19:45:27|30067.
19:45:28|30069.14
19:45:29|30066.65
19:45:30|30067.74
19:45:30|30067.01
19:45:32|30064.95
19:45:33|30065.98
19:45:34|30062.92
19:45:35|30060.34
19:45:36|30061.28
19:45:37|30060.31
19:45:38|30055.33
19:45:39|30058.71
19:45:40|30059.56
19:45:41|30057.74
19:45:42|30060.39
19:45:43|30060.39
19:45:44|30059.74
19:45:45|30059.02
19:45:46|30058.42
19:45:47|30058.42
19:45:48|30060.9
19:45:49|30063.17
19:45:50|30057.92
19:45:51|30057.93
19:45:52|30057.93
19:45:53|30057.91
19:45:54|30056.16
19:45:55|30055.84
19:45:56|30056.
19:45:57|30054.71
19:45:58|30054.24
19:45:59|30057.
19:46:00|30056.96
19:46:01|30056.83
19:46:02|30057.32
19:46:03|30058.39
19:46:04|30058.72
19:46:05|30055.33
19:46:06|30056.41
19:46:07|30056.92
19:46:08|30056.43
19:46:09|30056.59
19:46:10|30057.78
19:46:11|30057.86
19:46:12|30058.85
19:46:13|30062.32
19:46:14|30062.32
19:46:15|30061.14
19:46:16|30061.09
19:46:17|30063.33
19:46:18|30064.53
19:46:19|30065.64
19:46:20|30067.71
19:46:21|30066.3
19:46:22|30067.91
19:46:23|30067.76
19:46:24|30071.54
19:46:25|30067.74
19:46:26|30069.3
19:46:27|30069.89
19:46:28|30069.06
19:46:29|30069.9
19:46:30|30067.03
19:46:31|30067.37
19:46:32|30068.36
19:46:33|30069.19
19:46:34|30067.21
19:46:35|30067.05
19:46:36|30066.67
19:46:37|30066.67
19:46:38|30065.72
19:46:39|30065.75
19:46:40|30065.72
19:46:41|30069.19
19:46:42|30076.36
19:46:43|30076.41
19:46:44|30075.2
19:46:45|30075.2
19:46:46|30073.91
19:46:47|30074.25
19:46:48|30074.17
19:46:49|30073.49
19:46:50|30072.64
19:46:51|30076.23
19:46:52|30073.86
19:46:53|30072.69
19:46:54|30074.26
19:46:55|30084.67
19:46:56|30081.96
19:46:57|30086.11
19:46:58|30084.77
19:46:59|30085.87
19:47:00|30091.14
19:47:01|30089.52
19:47:02|30087.39
19:47:04|30087.
19:47:05|30088.83
19:47:06|30089.34
19:47:07|30087.
19:47:08|30088.27
19:47:09|30090.52
19:47:11|30090.29
19:47:11|30090.29
19:47:13|30099.77
19:47:14|30107.19
19:47:15|30099.27
19:47:16|30100.17
19:47:17|30099.65
19:47:18|30097.04
19:47:19|30097.04
19:47:20|30099.27
19:47:21|30101.04
19:47:22|30106.18
19:47:23|30109.01
19:47:24|30106.58
19:47:25|30106.
19:47:26|30100.18
19:47:27|30101.31
19:47:28|30103.23
19:47:29|30102.
19:47:30|30101.26
19:47:31|30098.33
19:47:32|30098.84
19:47:33|30096.55
19:47:34|30094.22
19:47:35|30092.26
19:47:36|30093.12
19:47:37|30092.29
19:47:38|30096.98
19:47:39|30096.45
19:47:40|30095.51
19:47:41|30095.51
19:47:42|30095.21
19:47:43|30095.23
19:47:44|30093.68
19:47:45|30097.94
19:47:46|30096.31
19:47:47|30097.16
19:47:48|30100.09
19:47:49|30101.14
19:47:50|30100.22
19:47:51|30097.
19:47:52|30095.71
19:47:53|30097.4
19:47:54|30098.1
19:47:55|30096.87
19:47:56|30095.8
19:47:57|30097.96
19:47:58|30091.45
19:47:59|30092.69
19:48:00|30095.2
19:48:01|30093.22
19:48:02|30092.32
19:48:03|30091.22
19:48:04|30089.67
19:48:06|30087.12
19:48:06|30085.73
19:48:07|30088.81
19:48:09|30091.39
19:48:09|30089.08
19:48:11|30082.
19:48:12|30082.01
19:48:13|30083.
19:48:14|30084.04
19:48:14|30082.01
19:48:16|30080.88
19:48:17|30081.89
19:48:18|30081.78
19:48:19|30078.58
19:48:20|30083.3
19:48:21|30087.32
19:48:22|30084.6
19:48:23|30082.71
19:48:24|30082.7
19:48:25|30082.7
19:48:26|30084.24
19:48:27|30085.38
19:48:28|30085.37
19:48:29|30085.14
19:48:30|30084.97
19:48:31|30082.68
19:48:32|30084.98
19:48:33|30085.5
19:48:35|30080.65
19:48:35|30080.22
19:48:36|30082.03
19:48:37|30081.76
19:48:38|30080.
19:48:39|30079.27
19:48:40|30079.27
19:48:41|30082.7
19:48:43|30081.
19:48:43|30078.59
19:48:45|30078.92
19:48:45|30079.17
19:48:46|30076.79
19:48:47|30079.9
19:48:48|30079.58
19:48:49|30081.55
19:48:51|30084.
19:48:52|30082.48
19:48:53|30080.37
19:48:53|30081.03
19:48:55|30079.03
19:48:55|30082.5
19:48:56|30082.52
19:48:58|30080.34
19:48:58|30072.51
19:49:00|30069.04
19:49:01|30067.14
19:49:02|30072.47
19:49:02|30070.77
19:49:03|30071.99
19:49:04|30072.95
19:49:06|30070.28
19:49:07|30075.8
19:49:08|30074.7
19:49:10|30073.13
19:49:11|30075.05
19:49:12|30070.21
19:49:13|30072.88
19:49:14|30072.81
19:49:14|30070.34
19:49:16|30070.31
19:49:17|30075.73
19:49:18|30072.38
19:49:19|30072.45
19:49:20|30072.69
19:49:20|30073.34
19:49:22|30068.74
19:49:23|30067.3
19:49:23|30060.55
19:49:25|30063.01
19:49:26|30062.
19:49:27|30061.69
19:49:27|30061.74
19:49:29|30062.14
19:49:30|30064.69
19:49:31|30065.11
19:49:31|30064.01
19:49:33|30065.5
19:49:34|30066.35
19:49:35|30066.77
19:49:36|30066.83
19:49:36|30065.46
19:49:38|30064.51
19:49:39|30066.4
19:49:40|30065.76
19:49:40|30072.15
19:49:42|30071.96
19:49:43|30074.07
19:49:44|30074.38
19:49:45|30077.26
19:49:46|30075.51
19:49:47|30078.27
19:49:48|30077.81
19:49:49|30076.78
19:49:50|30074.21
19:49:51|30076.91
19:49:52|30075.38
19:49:53|30075.41
19:49:54|30075.49
19:49:55|30075.98
19:49:56|30076.05
19:49:57|30077.52
19:49:58|30075.45
19:49:59|30075.78
19:50:00|30078.07
19:50:01|30082.19
19:50:02|30077.75
19:50:03|30082.71
19:50:04|30085.94
19:50:05|30086.79
19:50:06|30086.25
19:50:07|30083.77
19:50:08|30083.69
19:50:09|30083.66
19:50:10|30085.29
19:50:12|30085.38
19:50:12|30084.88
19:50:13|30094.83
19:50:14|30093.63
19:50:15|30094.85
19:50:16|30094.86
19:50:17|30097.86
19:50:18|30093.16
19:50:19|30095.13
19:50:20|30099.09
19:50:21|30097.44
19:50:22|30096.57
19:50:23|30084.32
19:50:24|30088.93
19:50:25|30084.
19:50:26|30084.03
19:50:27|30084.94
19:50:28|30084.81
19:50:29|30081.46
19:50:30|30082.73
19:50:31|30080.7
19:50:32|30081.1
19:50:33|30083.18
19:50:34|30085.21
19:50:35|30082.66
19:50:36|30084.18
19:50:37|30081.08
19:50:38|30081.53
19:50:39|30084.5
19:50:40|30084.51
19:50:41|30096.34
19:50:42|30098.08
19:50:43|30099.9
19:50:44|30093.96
19:50:46|30097.89
19:50:47|30097.64
19:50:48|30099.49
19:50:48|30097.6
19:50:49|30094.75
19:50:50|30094.74
19:50:51|30093.58
19:50:52|30086.
19:50:54|30084.59
19:50:54|30088.82
19:50:55|30091.38
19:50:56|30094.33
19:50:58|30090.84
19:50:59|30095.04
19:51:00|30089.69
19:51:00|30084.18
19:51:01|30102.2
19:51:03|30104.97
19:51:04|30101.62
19:51:05|30099.58
19:51:06|30104.76
19:51:07|30097.28
19:51:08|30102.14
19:51:10|30102.92
19:51:10|30101.87
19:51:11|30103.96
19:51:12|30101.19
19:51:13|30101.6
19:51:14|30099.48
19:51:15|30101.91
19:51:16|30104.84
19:51:17|30108.59
19:51:18|30108.27
19:51:19|30105.28
19:51:20|30102.55
19:51:21|30102.4
19:51:22|30103.16
19:51:23|30103.84
19:51:24|30109.43
19:51:25|30107.29
19:51:26|30108.78
19:51:27|30109.19
19:51:28|30106.65
19:51:29|30109.59
19:51:30|30104.01
19:51:31|30103.06
19:51:32|30102.47
19:51:33|30108.65
19:51:34|30097.86
19:51:35|30101.71
19:51:36|30099.6
19:51:37|30099.89
19:51:38|30097.35
19:51:39|30099.27
19:51:40|30100.06
19:51:41|30099.86
19:51:42|30102.29
19:51:43|30104.81
19:51:44|30108.14
19:51:45|30107.47
19:51:46|30106.36
19:51:47|30105.9
19:51:49|30097.25
19:51:49|30096.97
19:51:50|30098.28
19:51:51|30099.9
19:51:52|30104.14
19:51:54|30101.82
19:51:54|30105.84
19:51:55|30104.83
19:51:57|30104.84
19:51:58|30107.57
19:51:58|30109.66
19:52:00|30109.52
19:52:00|30107.85
19:52:01|30109.78
19:52:03|30111.14
19:52:04|30110.05
19:52:05|30110.22
19:52:05|30103.74
19:52:06|30109.46
19:52:08|30106.79
19:52:09|30110.71
19:52:10|30110.05
19:52:11|30110.05
19:52:12|30110.04
19:52:13|30107.03
19:52:14|30106.71
19:52:15|30108.6
19:52:16|30107.81
19:52:17|30108.7
19:52:18|30111.48
19:52:19|30115.31
19:52:21|30118.16
19:52:21|30114.83
19:52:22|30115.9
19:52:23|30116.28
19:52:24|30119.73
19:52:25|30122.17
19:52:26|30120.64
19:52:27|30114.83
19:52:28|30114.78
19:52:29|30118.06
19:52:31|30111.41
19:52:31|30110.59
19:52:33|30109.09
19:52:34|30107.73
19:52:35|30108.43
19:52:36|30108.18
19:52:37|30105.64
19:52:38|30108.43
19:52:38|30105.38
19:52:40|30100.91
19:52:41|30097.39
19:52:41|30094.12
19:52:43|30093.12
19:52:43|30093.59
19:52:44|30095.65
19:52:46|30093.11
19:52:47|30094.83
19:52:48|30092.69
19:52:49|30086.44
19:52:50|30089.87
19:52:51|30090.01
19:52:52|30098.36
19:52:53|30100.77
19:52:54|30097.2
19:52:55|30091.87
19:52:56|30093.9
19:52:57|30095.31
19:52:58|30095.12
19:52:59|30095.12
19:53:00|30095.87
19:53:01|30098.74
19:53:02|30098.64
19:53:03|30100.21
19:53:04|30101.35
19:53:05|30116.34
19:53:06|30113.67
19:53:07|30111.18
19:53:08|30116.36
19:53:09|30114.85
19:53:10|30117.91
19:53:11|30105.05
19:53:13|30099.81
19:53:14|30098.02
19:53:14|30103.03
19:53:16|30102.69
19:53:17|30106.02
19:53:18|30105.89
19:53:18|30102.73
19:53:20|30105.02
19:53:20|30108.62
19:53:22|30105.02
19:53:22|30106.1
19:53:24|30104.32
19:53:24|30103.16
19:53:25|30105.57
19:53:26|30104.64
19:53:27|30105.
19:53:29|30109.8
19:53:30|30107.99
19:53:31|30107.94
19:53:32|30105.31
19:53:33|30105.94
19:53:34|30100.1
19:53:35|30102.91
19:53:36|30104.3
19:53:37|30108.63
19:53:38|30106.9
19:53:39|30107.22
19:53:40|30107.28
19:53:41|30106.5
19:53:42|30106.57
19:53:42|30106.81
19:53:44|30110.45
19:53:45|30110.45
19:53:46|30108.6
19:53:47|30107.74
19:53:48|30108.96
19:53:49|30107.79
19:53:50|30106.75
19:53:51|30108.63
19:53:52|30109.44
19:53:53|30110.47
19:53:54|30107.88
19:53:55|30107.88
19:53:56|30107.88
19:53:57|30108.41
19:53:58|30109.15
19:53:59|30108.51
19:54:00|30111.18
19:54:01|30121.56
19:54:02|30119.63
19:54:03|30122.78
19:54:04|30122.87
19:54:05|30119.06
19:54:06|30118.88
19:54:07|30120.21
19:54:08|30126.66
19:54:10|30128.26
19:54:10|30126.54
19:54:12|30122.52
19:54:13|30127.55
19:54:14|30123.26
19:54:15|30124.12
19:54:16|30120.62
19:54:17|30120.88
19:54:18|30123.01
19:54:19|30129.95
19:54:20|30130.08
19:54:21|30146.38
19:54:21|30137.61
19:54:22|30143.
19:54:24|30144.69
19:54:25|30141.7
19:54:26|30141.76
19:54:27|30144.67
19:54:28|30141.69
19:54:29|30135.96
19:54:30|30136.56
19:54:31|30136.97
19:54:32|30134.54
19:54:33|30136.56
19:54:34|30137.8
19:54:35|30141.1
19:54:36|30139.7
19:54:37|30142.22
19:54:38|30137.98
19:54:39|30141.44
19:54:40|30138.76
19:54:41|30139.63
19:54:42|30142.18
19:54:43|30143.51
19:54:44|30142.31
19:54:45|30143.58
19:54:46|30143.14
19:54:47|30141.01
19:54:48|30141.61
19:54:49|30141.71
19:54:50|30142.
19:54:51|30139.13
19:54:52|30139.94
19:54:53|30140.46
19:54:54|30133.11
19:54:55|30137.55
19:54:56|30137.84
19:54:57|30135.11
19:54:58|30136.95
19:54:59|30136.95
19:55:00|30133.11
19:55:01|30132.68
19:55:02|30129.24
19:55:03|30119.37
19:55:04|30124.69
19:55:05|30121.19
19:55:06|30124.37
19:55:07|30124.94
19:55:08|30120.21
19:55:09|30121.2
19:55:11|30121.58
19:55:11|30123.75
19:55:12|30123.42
19:55:13|30118.9
19:55:14|30120.64
19:55:16|30118.18
19:55:17|30117.98
19:55:18|30118.24
19:55:19|30118.93
19:55:19|30114.
19:55:20|30117.86
19:55:22|30119.63
19:55:22|30122.5
19:55:23|30121.97
19:55:24|30123.09
19:55:26|30123.02
19:55:26|30122.69
19:55:27|30123.22
19:55:29|30121.6
19:55:29|30121.89
19:55:30|30121.82
19:55:31|30121.8
19:55:32|30125.24
19:55:33|30125.61
19:55:35|30130.47
19:55:36|30128.63
19:55:37|30127.05
19:55:37|30130.75
19:55:39|30129.36
19:55:39|30128.79
19:55:40|30127.4
19:55:41|30124.95
19:55:42|30126.3
19:55:44|30125.28
19:55:45|30127.29
19:55:46|30124.82
19:55:47|30123.72
19:55:47|30127.44
19:55:48|30126.43
19:55:50|30124.45
19:55:50|30124.46
19:55:52|30124.46
19:55:53|30120.92
19:55:54|30120.24
19:55:55|30121.03
19:55:55|30120.85
19:55:56|30126.66
19:55:57|30129.34
19:55:58|30125.23
19:56:00|30123.03
19:56:00|30121.98
19:56:02|30120.88
19:56:03|30125.68
19:56:04|30123.2
19:56:05|30122.41
19:56:06|30123.98
19:56:07|30124.75
19:56:08|30122.84
19:56:09|30122.79
19:56:10|30118.7
19:56:12|30119.62
19:56:12|30119.81
19:56:13|30119.51
19:56:14|30119.23
19:56:15|30122.36
19:56:17|30119.88
19:56:18|30119.9
19:56:19|30121.
19:56:20|30120.53
19:56:21|30120.74
19:56:22|30122.34
19:56:23|30119.11
19:56:24|30117.2
19:56:25|30119.74
19:56:26|30119.73
19:56:27|30117.2
19:56:28|30120.64
19:56:29|30120.89
19:56:30|30120.55
19:56:31|30120.43
19:56:32|30120.14
19:56:33|30120.64
19:56:34|30120.64
19:56:35|30121.73
19:56:36|30118.18
19:56:37|30116.99
19:56:38|30114.92
19:56:39|30116.78
19:56:40|30119.27
19:56:41|30115.05
19:56:42|30118.04
19:56:43|30116.86
19:56:44|30116.86
19:56:45|30116.85
19:56:46|30116.79
19:56:47|30117.13
19:56:48|30116.85
19:56:49|30116.86
19:56:50|30117.28
19:56:51|30119.04
19:56:52|30115.49
19:56:54|30109.59
19:56:55|30107.39
19:56:55|30109.46
19:56:56|30108.59
19:56:57|30108.59
19:56:59|30107.19
19:57:00|30110.11
19:57:01|30107.73
19:57:01|30109.46
19:57:02|30109.4
19:57:03|30107.73
19:57:05|30108.59
19:57:05|30105.4
19:57:06|30109.97
19:57:08|30110.53
19:57:08|30109.61
19:57:09|30108.6
19:57:10|30110.15
19:57:12|30111.49
19:57:13|30107.75
19:57:14|30110.75
19:57:15|30110.72
19:57:16|30110.41
19:57:17|30110.24
19:57:19|30102.25
19:57:19|30099.29
19:57:20|30101.19
19:57:21|30101.38
19:57:22|30103.87
19:57:24|30097.74
19:57:25|30092.51
19:57:26|30096.14
19:57:27|30095.69
19:57:28|30093.41
19:57:29|30093.45
19:57:30|30097.42
19:57:30|30093.3
19:57:32|30093.58
19:57:33|30093.56
19:57:34|30090.23
19:57:34|30093.44
19:57:36|30090.82
19:57:36|30096.45
19:57:38|30098.55
19:57:39|30102.66
19:57:40|30099.29
19:57:41|30100.13
19:57:42|30101.58
19:57:43|30099.84
19:57:44|30100.3
19:57:45|30100.35
19:57:45|30101.06
19:57:47|30097.3
19:57:48|30103.81
19:57:49|30105.64
19:57:49|30106.39
19:57:50|30105.18
19:57:52|30107.59
19:57:53|30106.34
19:57:54|30106.77
19:57:55|30107.85
19:57:55|30105.09
19:57:57|30108.12
19:57:58|30108.02
19:57:58|30105.85
19:58:00|30108.72
19:58:01|30107.74
19:58:02|30107.74
19:58:03|30106.91
19:58:04|30108.64
19:58:05|30108.64
19:58:05|30107.44
19:58:07|30105.47
19:58:08|30107.14
19:58:09|30115.83
19:58:10|30128.48
19:58:10|30122.12
19:58:12|30122.83
19:58:13|30121.19
19:58:15|30122.03
19:58:15|30119.71
19:58:17|30120.35
19:58:17|30121.89
19:58:19|30122.03
19:58:20|30120.4
19:58:21|30124.33
19:58:22|30127.47
19:58:23|30124.89
19:58:24|30124.7
19:58:25|30112.27
19:58:26|30113.82
19:58:27|30113.03
19:58:28|30114.46
19:58:29|30116.84
19:58:30|30113.33
19:58:31|30115.21
19:58:32|30121.39
19:58:33|30119.5
19:58:34|30122.32
19:58:35|30119.26
19:58:36|30121.52
19:58:37|30124.97
19:58:38|30123.13
19:58:39|30123.07
19:58:40|30123.07
19:58:41|30124.82
19:58:42|30123.24
19:58:43|30125.41
19:58:44|30123.71
19:58:45|30123.73
19:58:46|30122.95
19:58:47|30122.81
19:58:48|30119.29
19:58:49|30123.03
19:58:50|30123.71
19:58:51|30121.09
19:58:52|30122.45
19:58:53|30124.18
19:58:54|30126.78
19:58:55|30120.67
19:58:56|30121.42
19:58:57|30119.78
19:58:58|30122.46
19:58:59|30125.
19:59:00|30125.02
19:59:01|30124.97
19:59:02|30123.79
19:59:03|30125.65
19:59:04|30125.04
19:59:05|30121.84
19:59:06|30124.12
19:59:07|30124.97
19:59:08|30124.97
19:59:09|30119.41
19:59:10|30119.09
19:59:11|30119.07
19:59:12|30119.01
19:59:14|30122.12
19:59:15|30121.32
19:59:16|30120.21
19:59:17|30120.76
19:59:19|30118.09
19:59:19|30115.6
19:59:20|30118.27
19:59:21|30112.08
19:59:22|30111.71
19:59:23|30109.42
19:59:24|30113.75
19:59:25|30111.51
19:59:26|30113.29
19:59:27|30113.76
19:59:28|30112.87
19:59:29|30112.87
19:59:30|30106.71
19:59:31|30108.57
19:59:32|30107.73
19:59:33|30106.11
19:59:34|30104.13
19:59:35|30106.77
19:59:36|30109.45
19:59:37|30108.59
19:59:38|30107.74
19:59:39|30104.54
19:59:40|30105.58
19:59:41|30101.15
19:59:42|30101.16
19:59:43|30103.05
19:59:44|30103.74
19:59:45|30101.65
19:59:46|30096.04
19:59:47|30094.67
19:59:48|30093.38
19:59:49|30093.63
19:59:50|30093.9
19:59:51|30099.9
19:59:52|30098.
19:59:53|30100.12
19:59:54|30104.11
19:59:55|30104.48
19:59:56|30105.73
19:59:58|30104.41
19:59:58|30106.57
20:00:00|30106.77
20:00:01|30110.27
20:00:01|30114.14
20:00:02|30113.41
20:00:03|30116.21
20:00:04|30119.95
20:00:06|30121.65
20:00:06|30132.24
20:00:07|30142.45
20:00:09|30130.78
20:00:10|30131.08
20:00:11|30131.16
20:00:12|30135.44
20:00:13|30135.7
20:00:14|30129.3
20:00:15|30131.06
20:00:16|30134.4
20:00:17|30130.54
20:00:18|30129.51
20:00:19|30128.42
20:00:20|30130.76
20:00:22|30127.21
20:00:22|30127.23
20:00:23|30119.92
20:00:24|30121.33
20:00:25|30118.52
20:00:26|30118.84
20:00:27|30119.95
20:00:29|30123.81
20:00:30|30126.71
20:00:30|30124.94
20:00:31|30120.84
20:00:33|30121.55
20:00:33|30119.74
20:00:34|30119.45
20:00:36|30119.36
20:00:36|30121.95
20:00:37|30114.
20:00:38|30111.18
20:00:39|30115.35
20:00:41|30109.46
20:00:41|30114.12
20:00:43|30112.83
20:00:43|30111.14
20:00:45|30108.2
20:00:45|30103.99
20:00:47|30101.95
20:00:47|30105.79
20:00:49|30105.79
20:00:49|30108.14
20:00:50|30101.35
20:00:52|30107.75
20:00:52|30106.26
20:00:53|30101.72
20:00:54|30099.14
20:00:55|30101.47
20:00:57|30103.97
20:00:57|30099.67
20:00:58|30106.42
20:01:00|30105.58
20:01:00|30108.35
20:01:01|30110.38
20:01:03|30109.12
20:01:04|30109.62
20:01:04|30105.1
20:01:05|30104.79
20:01:06|30104.5
20:01:08|30105.55
20:01:08|30114.
20:01:09|30112.94
20:01:10|30115.25
20:01:11|30115.2
20:01:12|30115.24
20:01:13|30113.76
20:01:15|30115.25
20:01:15|30117.2
20:01:17|30116.34
20:01:18|30123.22
20:01:20|30120.9
20:01:20|30124.36
20:01:21|30121.65
20:01:22|30114.7
20:01:23|30115.48
20:01:24|30113.36
20:01:25|30112.44
20:01:26|30114.11
20:01:27|30112.46
20:01:28|30108.65
20:01:29|30108.19
20:01:31|30106.02
20:01:31|30103.97
20:01:33|30100.
20:01:34|30102.69
20:01:35|30100.15
20:01:35|30103.67
20:01:37|30107.69
20:01:38|30106.02
20:01:39|30106.79
20:01:40|30110.43
20:01:41|30107.74
20:01:42|30110.59
20:01:43|30109.07
20:01:44|30109.08
20:01:44|30110.59
20:01:46|30109.24
20:01:46|30113.2
20:01:48|30112.43
20:01:49|30109.77
20:01:50|30110.32
20:01:51|30110.7
20:01:52|30111.5
20:01:53|30109.42
20:01:53|30108.25
20:01:55|30112.1
20:01:55|30114.04
20:01:57|30110.57
20:01:57|30112.18
20:01:59|30110.72
20:02:00|30110.72
20:02:01|30112.12
20:02:02|30113.18
20:02:03|30111.18
20:02:04|30110.72
20:02:05|30107.68
20:02:06|30110.08
20:02:07|30110.31
20:02:08|30111.17
20:02:09|30112.
20:02:10|30111.47
20:02:11|30110.03
20:02:11|30107.93
20:02:13|30109.46
20:02:14|30109.82
20:02:15|30109.83
20:02:16|30109.49
20:02:17|30112.03
20:02:18|30112.17
20:02:19|30109.48
20:02:20|30113.3
20:02:21|30115.11
20:02:22|30113.14
20:02:23|30118.51
20:02:25|30114.28
20:02:26|30116.5
20:02:27|30119.95
20:02:28|30115.43
20:02:28|30115.21
20:02:30|30116.7
20:02:30|30112.83
20:02:32|30112.98
20:02:33|30113.83
20:02:34|30114.03
20:02:35|30113.01
20:02:36|30113.07
20:02:37|30113.07
20:02:38|30113.63
20:02:39|30112.5
20:02:40|30112.93
20:02:41|30112.93
20:02:42|30112.92
20:02:43|30114.73
20:02:44|30114.73
20:02:45|30112.91
20:02:46|30113.9
20:02:47|30114.8
20:02:48|30114.91
20:02:49|30114.11
20:02:50|30106.18
20:02:51|30105.78
20:02:52|30105.85
20:02:53|30102.8
20:02:54|30103.73
20:02:55|30103.68
20:02:56|30103.64
20:02:57|30103.55
20:02:58|30104.99
20:02:59|30103.65
20:03:00|30103.21
20:03:01|30100.58
20:03:02|30102.03
20:03:03|30106.49
20:03:04|30105.25
20:03:05|30106.79
20:03:06|30106.5
20:03:07|30106.9
20:03:08|30107.72
20:03:09|30104.84
20:03:10|30104.73
20:03:11|30100.86
20:03:12|30104.43
20:03:13|30104.4
20:03:14|30098.14
20:03:15|30093.39
20:03:16|30089.88
20:03:17|30091.57
20:03:18|30088.82
20:03:19|30091.36
20:03:20|30088.74
20:03:21|30091.4
20:03:22|30099.75
20:03:24|30102.09
20:03:25|30104.94
20:03:26|30103.97
20:03:27|30099.01
20:03:28|30100.92
20:03:28|30104.65
20:03:29|30105.24
20:03:31|30111.29
20:03:32|30117.95
20:03:33|30107.44
20:03:34|30105.11
20:03:34|30104.94
20:03:36|30101.62
20:03:37|30107.47
20:03:38|30105.94
20:03:38|30107.5
20:03:40|30105.94
20:03:41|30104.21
20:03:42|30101.34
20:03:42|30100.
20:03:44|30102.63
20:03:45|30101.9
20:03:46|30105.81
20:03:46|30100.86
20:03:48|30102.53
20:03:48|30100.92
20:03:50|30102.37
20:03:50|30102.37
20:03:51|30107.
20:03:53|30105.85
20:03:54|30107.25
20:03:55|30107.74
20:03:56|30106.77
20:03:57|30111.45
20:03:58|30109.87
20:03:59|30110.56
20:03:59|30113.48
20:04:00|30113.48
20:04:02|30113.47
20:04:03|30113.34
20:04:04|30113.44
20:04:05|30111.51
20:04:06|30113.14
20:04:07|30111.5
20:04:08|30111.7
20:04:09|30111.64
20:04:09|30111.5
20:04:10|30116.36
20:04:12|30116.32
20:04:13|30116.03
20:04:13|30113.77
20:04:15|30113.59
20:04:16|30111.49
20:04:16|30110.55
20:04:18|30112.44
20:04:19|30104.78
20:04:20|30102.66
20:04:21|30104.41
20:04:22|30104.49
20:04:23|30105.43
20:04:25|30100.
20:04:25|30105.45
20:04:26|30102.03
20:04:27|30102.26
20:04:28|30104.27
20:04:29|30105.72
20:04:30|30105.69
20:04:31|30105.69
20:04:32|30106.1
20:04:33|30106.04
20:04:34|30105.
20:04:35|30110.01
20:04:36|30110.25
20:04:37|30107.23
20:04:38|30108.15
20:04:39|30105.19
20:04:41|30105.21
20:04:41|30105.17
20:04:42|30105.17
20:04:43|30107.15
20:04:44|30107.13
20:04:45|30107.05
20:04:46|30103.
20:04:47|30102.24
20:04:48|30102.24
20:04:49|30101.05
20:04:50|30103.03
20:04:51|30099.89
20:04:52|30098.
20:04:53|30099.64
20:04:54|30103.61
20:04:55|30108.6
20:04:56|30107.17
20:04:57|30112.43
20:04:58|30108.61
20:04:59|30107.47
20:05:00|30107.98
20:05:01|30111.
20:05:02|30110.14
20:05:03|30107.03
20:05:04|30115.48
20:05:05|30112.07
20:05:06|30112.04
20:05:07|30113.78
20:05:08|30113.14
20:05:09|30113.
20:05:10|30110.33
20:05:11|30110.56
20:05:12|30110.32
20:05:13|30110.32
20:05:14|30113.36
20:05:15|30113.32
20:05:16|30111.07
20:05:17|30110.71
20:05:18|30110.71
20:05:20|30110.71
20:05:21|30110.55
20:05:22|30110.55
20:05:23|30110.32
20:05:24|30109.64
20:05:25|30109.52
20:05:26|30111.48
20:05:27|30112.42
20:05:28|30114.92
20:05:29|30112.44
20:05:30|30112.
20:05:31|30114.12
20:05:32|30114.12
20:05:34|30111.87
20:05:35|30109.97
20:05:36|30102.25
20:05:37|30098.12
20:05:38|30100.76
20:05:38|30102.94
20:05:40|30098.
20:05:41|30097.99
20:05:42|30097.42
20:05:42|30097.97
20:05:43|30097.91
20:05:45|30094.13
20:05:46|30092.69
20:05:47|30094.39
20:05:48|30096.12
20:05:48|30094.84
20:05:50|30093.41
20:05:51|30093.91
20:05:52|30093.88
20:05:53|30092.23
20:05:54|30090.5
20:05:54|30090.81
20:05:56|30090.53
20:05:57|30088.8
20:05:57|30086.43
20:05:59|30087.94
20:06:00|30085.98
20:06:01|30084.26
20:06:02|30081.9
20:06:03|30080.71
20:06:04|30083.21
20:06:05|30087.07
20:06:06|30084.23
20:06:07|30087.09
20:06:08|30090.54
20:06:09|30093.05
20:06:10|30093.37
20:06:11|30094.24
20:06:12|30093.43
20:06:13|30097.49
20:06:14|30098.
20:06:15|30098.35
20:06:16|30098.03
20:06:17|30101.29
20:06:18|30099.15
20:06:19|30097.47
20:06:20|30096.44
20:06:21|30097.3
20:06:23|30096.65
20:06:23|30096.7
20:06:24|30095.69
20:06:25|30098.17
20:06:26|30098.44
20:06:28|30098.41
20:06:29|30095.52
20:06:30|30096.56
20:06:30|30095.47
20:06:31|30091.71
20:06:32|30091.71
20:06:33|30095.7
20:06:35|30093.11
20:06:36|30092.28
20:06:36|30093.16
20:06:38|30091.83
20:06:39|30095.7
20:06:39|30095.7
20:06:40|30097.08
20:06:41|30097.38
20:06:42|30097.38
20:06:43|30097.38
20:06:45|30096.24
20:06:46|30099.07
20:06:46|30100.47
20:06:47|30098.33
20:06:48|30098.57
20:06:50|30098.64
20:06:50|30098.68
20:06:51|30101.7
20:06:53|30101.61
20:06:54|30103.37
20:06:54|30101.66
20:06:56|30099.34
20:06:56|30100.98
20:06:57|30101.71
20:06:58|30100.82
20:07:00|30100.5
20:07:01|30100.45
20:07:02|30095.55
20:07:03|30094.
20:07:04|30097.38
20:07:05|30095.48
20:07:05|30095.85
20:07:06|30095.53
20:07:08|30096.
20:07:09|30095.84
20:07:10|30096.73
20:07:11|30093.
20:07:12|30094.47
20:07:13|30094.42
20:07:13|30094.44
20:07:14|30097.59
20:07:16|30097.59
20:07:16|30099.26
20:07:17|30099.26
20:07:19|30103.44
20:07:20|30101.64
20:07:21|30099.32
20:07:22|30094.31
20:07:24|30091.45
20:07:25|30091.45
20:07:26|30092.96
20:07:27|30092.64
20:07:28|30089.78
20:07:29|30092.61
20:07:30|30092.25
20:07:31|30091.77
20:07:31|30085.5
20:07:33|30087.27
20:07:34|30086.1
20:07:35|30083.8
20:07:35|30091.81
20:07:36|30091.93
20:07:38|30089.68
20:07:39|30089.62
20:07:40|30089.61
20:07:41|30094.18
20:07:42|30096.56
20:07:43|30092.92
20:07:44|30094.31
20:07:45|30092.94
20:07:46|30094.57
20:07:47|30092.41
20:07:47|30091.38
20:07:49|30087.43
20:07:50|30090.8
20:07:51|30089.06
20:07:51|30088.83
20:07:53|30088.36
20:07:54|30093.07
20:07:55|30090.94
20:07:55|30093.12
20:07:57|30092.69
20:07:58|30091.49
20:07:59|30093.58
20:08:00|30089.67
20:08:00|30089.67
20:08:01|30088.27
20:08:02|30084.6
20:08:04|30082.76
20:08:05|30078.58
20:08:06|30081.64
20:08:07|30077.7
20:08:08|30081.31
20:08:09|30080.05
20:08:10|30081.94
20:08:11|30079.95
20:08:12|30077.87
20:08:13|30077.87
20:08:14|30078.41
20:08:15|30074.52
20:08:16|30070.03
20:08:17|30066.46
20:08:18|30067.36
20:08:19|30064.96
20:08:20|30064.82
20:08:21|30058.6
20:08:22|30056.94
20:08:23|30046.32
20:08:25|30046.62
20:08:25|30048.42
20:08:26|30048.45
20:08:27|30052.27
20:08:28|30057.3
20:08:29|30056.08
20:08:30|30044.
20:08:31|30045.
20:08:32|30047.37
20:08:33|30047.92
20:08:34|30049.02
20:08:35|30054.
20:08:36|30051.28
20:08:37|30048.41
20:08:38|30050.
20:08:39|30049.8
20:08:40|30055.09
20:08:41|30047.96
20:08:42|30049.85
20:08:43|30051.03
20:08:44|30053.93
20:08:45|30049.77
20:08:46|30048.86
20:08:47|30048.86
20:08:48|30048.39
20:08:49|30045.72
20:08:50|30044.96
20:08:51|30045.18
20:08:52|30050.
20:08:53|30050.
20:08:54|30053.56
20:08:55|30052.39
20:08:56|30050.75
20:08:57|30047.39
20:08:58|30047.3
20:08:59|30038.61
20:09:00|30034.72
20:09:01|30031.25
20:09:02|30027.78
20:09:03|30026.9
20:09:04|30033.45
20:09:05|30027.55
20:09:06|30028.62
20:09:07|30028.39
20:09:08|30026.3
20:09:09|30029.17
20:09:10|30028.81
20:09:11|30032.09
20:09:12|30031.2
20:09:13|30033.02
20:09:14|30032.29
20:09:15|30038.48
20:09:16|30036.6
20:09:17|30041.93
20:09:18|30041.
20:09:19|30038.15
20:09:21|30038.12
20:09:21|30039.62
20:09:22|30039.66
20:09:24|30030.7
20:09:25|30034.71
20:09:26|30034.71
20:09:27|30034.51
20:09:28|30034.51
20:09:29|30034.51
20:09:30|30031.59
20:09:31|30032.76
20:09:32|30034.74
20:09:33|30033.59
20:09:34|30034.32
20:09:35|30036.29
20:09:36|30035.
20:09:37|30035.44
20:09:38|30033.96
20:09:39|30036.98
20:09:40|30037.03
20:09:41|30040.05
20:09:42|30038.95
20:09:43|30041.55
20:09:44|30040.99
20:09:45|30042.55
20:09:46|30044.21
20:09:47|30041.9
20:09:48|30043.75
20:09:49|30043.18
20:09:50|30043.23
20:09:51|30043.74
20:09:52|30040.05
20:09:53|30041.06
20:09:54|30043.24
20:09:55|30046.21
20:09:56|30043.17
20:09:57|30054.39
20:09:58|30050.67
20:09:59|30044.38
20:10:00|30048.39
20:10:01|30046.03
20:10:02|30046.2
20:10:03|30051.18
20:10:04|30048.4
20:10:05|30042.78
20:10:06|30042.85
20:10:07|30045.73
20:10:08|30046.12
20:10:09|30047.78
20:10:10|30048.4
20:10:11|30050.27
20:10:12|30051.17
20:10:13|30049.45
20:10:14|30050.86
20:10:15|30049.45
20:10:16|30053.52
20:10:17|30051.15
20:10:18|30056.37
20:10:19|30055.14
20:10:20|30055.42
20:10:21|30057.61
20:10:22|30055.6
20:10:23|30061.01
20:10:24|30061.83
20:10:25|30061.87
20:10:26|30058.73
20:10:27|30059.
20:10:28|30058.99
20:10:29|30059.
20:10:30|30058.51
20:10:32|30058.41
20:10:32|30058.99
20:10:33|30056.65
20:10:34|30057.25
20:10:35|30059.63
20:10:36|30059.63
20:10:37|30059.57
20:10:38|30057.76
20:10:39|30059.13
20:10:40|30062.59
20:10:41|30059.32
20:10:42|30059.03
20:10:43|30059.03
20:10:44|30058.07
20:10:45|30058.06
20:10:46|30058.67
20:10:47|30058.7
20:10:48|30060.76
20:10:49|30059.1
20:10:50|30060.08
20:10:51|30060.16
20:10:52|30061.15
20:10:53|30061.48
20:10:54|30061.74
20:10:55|30066.5
20:10:56|30064.21
20:10:57|30066.59
20:10:58|30069.19
20:10:59|30069.04
20:11:00|30068.08
20:11:01|30066.99
20:11:02|30066.37
20:11:03|30066.14
20:11:04|30062.6
20:11:05|30063.11
20:11:06|30063.11
20:11:07|30057.92
20:11:08|30060.73
20:11:09|30063.69
20:11:10|30063.92
20:11:11|30064.36
20:11:12|30064.11
20:11:13|30064.57
20:11:14|30064.59
20:11:15|30065.28
20:11:16|30065.28
20:11:17|30061.66
20:11:18|30065.59
20:11:19|30065.43
20:11:20|30063.55
20:11:21|30066.36
20:11:22|30070.78
20:11:23|30069.18
20:11:24|30064.62
20:11:26|30067.3
20:11:27|30065.6
20:11:28|30067.25
20:11:29|30065.69
20:11:30|30067.98
20:11:31|30073.88
20:11:32|30071.79
20:11:33|30075.33
20:11:34|30076.71
20:11:35|30077.45
20:11:36|30077.64
20:11:38|30077.23
20:11:38|30081.08
20:11:39|30077.85
20:11:40|30076.48
20:11:42|30077.64
20:11:42|30078.79
20:11:43|30079.
20:11:44|30081.94
20:11:46|30082.8
20:11:46|30078.72
20:11:47|30080.8
20:11:49|30082.8
20:11:50|30085.76
20:11:51|30087.02
20:11:52|30085.38
20:11:52|30085.69
20:11:53|30088.97
20:11:55|30083.29
20:11:55|30087.88
20:11:57|30085.18
20:11:57|30084.94
20:11:59|30083.22
20:11:59|30084.9
20:12:01|30088.7
20:12:01|30084.23
20:12:02|30086.44
20:12:03|30087.44
20:12:05|30087.92
20:12:05|30089.92
20:12:06|30088.07
20:12:07|30087.2
20:12:08|30087.54
20:12:10|30087.96
20:12:10|30087.49
20:12:11|30088.18
20:12:12|30088.59
20:12:13|30085.81
20:12:14|30085.67
20:12:15|30084.16
20:12:16|30084.07
20:12:17|30084.21
20:12:18|30082.91
20:12:19|30083.97
20:12:20|30082.01
20:12:22|30083.82
20:12:22|30084.06
20:12:23|30082.06
20:12:24|30084.52
20:12:26|30084.52
20:12:27|30084.12
20:12:28|30082.51
20:12:29|30082.7
20:12:30|30082.72
20:12:31|30083.17
20:12:31|30081.77
20:12:32|30081.43
20:12:34|30083.53
20:12:35|30082.91
20:12:36|30086.81
20:12:37|30086.82
20:12:38|30084.55
20:12:39|30083.02
20:12:40|30084.89
20:12:41|30084.94
20:12:42|30084.93
20:12:43|30085.2
20:12:44|30086.11
20:12:45|30086.11
20:12:46|30086.22
20:12:47|30084.16
20:12:48|30084.36
20:12:49|30084.63
20:12:51|30085.85
20:12:51|30084.63
20:12:52|30084.63
20:12:53|30084.79
20:12:54|30087.04
20:12:55|30087.04
20:12:57|30084.65
20:12:57|30085.35
20:12:58|30084.55
20:12:59|30085.56
20:13:00|30087.72
20:13:01|30085.17
20:13:02|30084.52
20:13:03|30087.07
20:13:04|30086.66
20:13:05|30090.22
20:13:06|30093.54
20:13:07|30090.81
20:13:08|30090.55
20:13:09|30090.63
20:13:10|30094.16
20:13:11|30098.24
20:13:12|30098.91
20:13:13|30090.82
20:13:14|30089.03
20:13:15|30093.57
20:13:16|30095.5
20:13:17|30095.5
20:13:18|30093.09
20:13:19|30094.79
20:13:20|30084.67
20:13:21|30083.95
20:13:22|30083.12
20:13:23|30081.35
20:13:24|30078.59
20:13:25|30075.51
20:13:26|30076.87
20:13:28|30076.99
20:13:29|30074.
20:13:31|30076.31
20:13:32|30075.77
20:13:32|30076.7
20:13:34|30078.15
20:13:34|30074.72
20:13:36|30079.21
20:13:37|30085.14
20:13:38|30085.93
20:13:39|30084.78
20:13:40|30084.78
20:13:41|30084.78
20:13:42|30085.34
20:13:43|30085.06
20:13:44|30085.
20:13:45|30089.59
20:13:46|30089.25
20:13:47|30091.38
20:13:48|30091.68
20:13:49|30095.49
20:13:50|30098.02
20:13:51|30098.32
20:13:52|30096.68
20:13:53|30098.13
20:13:54|30098.3
20:13:55|30100.75
20:13:56|30095.99
20:13:57|30095.7
20:13:58|30095.66
20:13:59|30103.31
20:14:00|30101.45
20:14:01|30102.08
20:14:02|30103.02
20:14:03|30105.91
20:14:04|30106.19
20:14:05|30107.01
20:14:06|30107.76
20:14:07|30107.48
20:14:08|30109.46
20:14:09|30104.5
20:14:10|30103.94
20:14:11|30104.83
20:14:12|30105.81
20:14:13|30102.58
20:14:14|30106.88
20:14:15|30106.88
20:14:16|30107.52
20:14:17|30106.8
20:14:18|30109.46
20:14:19|30109.46
20:14:20|30105.29
20:14:21|30107.31
20:14:22|30107.31
20:14:23|30105.44
20:14:24|30104.21
20:14:25|30102.2
20:14:26|30107.73
20:14:27|30110.89
20:14:28|30116.58
20:14:29|30114.01
20:14:30|30113.37
20:14:32|30115.15
20:14:32|30113.58
20:14:34|30111.18
20:14:35|30108.65
20:14:35|30110.95
20:14:37|30110.93
20:14:37|30113.25
20:14:39|30112.91
20:14:40|30111.5
20:14:41|30108.63
20:14:41|30109.44
20:14:42|30109.44
20:14:43|30106.28
20:14:45|30108.93
20:14:45|30105.88
20:14:47|30102.81
20:14:48|30107.09
20:14:48|30106.33
20:14:50|30107.33
20:14:51|30107.25
20:14:51|30105.32
20:14:53|30107.37
20:14:54|30104.86
20:14:54|30101.94
20:14:55|30102.3
20:14:57|30102.57
20:14:58|30101.15
20:14:59|30101.97
20:15:00|30103.89
20:15:01|30104.73
20:15:02|30095.24
20:15:03|30097.76
20:15:03|30100.46
20:15:04|30100.46
20:15:06|30102.
20:15:07|30100.36
20:15:08|30100.4
20:15:08|30103.01
20:15:10|30100.21
20:15:11|30109.9
20:15:12|30108.7
20:15:13|30108.75
20:15:14|30108.7
20:15:15|30113.93
20:15:16|30115.52
20:15:17|30116.28
20:15:18|30116.15
20:15:19|30115.3
20:15:20|30109.35
20:15:20|30105.98
20:15:22|30106.73
20:15:23|30108.6
20:15:24|30106.35
20:15:24|30106.25
20:15:26|30101.91
20:15:26|30103.37
20:15:27|30096.92
20:15:28|30099.31
20:15:30|30099.32
20:15:31|30099.3
20:15:32|30097.39
20:15:33|30100.96
20:15:34|30096.38
20:15:35|30096.44
20:15:36|30092.62
20:15:37|30091.72
20:15:38|30088.5
20:15:39|30088.98
20:15:40|30088.6
20:15:41|30088.93
20:15:42|30088.93
20:15:43|30084.52
20:15:44|30084.48
20:15:45|30078.92
20:15:46|30077.86
20:15:47|30078.5
20:15:48|30078.87
20:15:49|30080.8
20:15:50|30080.16
20:15:51|30078.9
20:15:52|30078.27
20:15:53|30074.17
20:15:54|30058.97
20:15:55|30059.28
20:15:56|30064.67
20:15:57|30059.35
20:15:58|30061.69
20:15:59|30059.32
20:16:00|30062.54
20:16:01|30059.87
20:16:02|30063.99
20:16:03|30064.14
20:16:04|30066.02
20:16:05|30061.31
20:16:06|30050.5
20:16:07|30051.84
20:16:08|30053.84
20:16:09|30055.86
20:16:10|30058.48
20:16:11|30055.69
20:16:12|30052.86
20:16:13|30050.
20:16:14|30055.57
20:16:15|30056.5
20:16:16|30057.64
20:16:17|30057.64
20:16:18|30055.29
20:16:19|30053.56
20:16:20|30053.13
20:16:21|30053.13
20:16:22|30054.38
20:16:23|30057.04
20:16:24|30057.11
20:16:25|30059.58
20:16:26|30057.81
20:16:27|30057.77
20:16:28|30057.83
20:16:29|30057.61
20:16:30|30053.59
20:16:32|30057.6
20:16:32|30050.82
20:16:33|30052.6
20:16:34|30057.34
20:16:36|30056.32
20:16:37|30052.04
20:16:37|30053.37
20:16:38|30051.24
20:16:39|30049.55
20:16:41|30049.09
20:16:42|30051.65
20:16:43|30047.39
20:16:44|30048.07
20:16:45|30049.9
20:16:46|30049.5
20:16:46|30048.8
20:16:47|30050.74
20:16:49|30049.7
20:16:49|30049.7
20:16:51|30046.69
20:16:52|30049.26
20:16:53|30049.26
20:16:54|30043.41
20:16:55|30033.32
20:16:56|30030.89
20:16:58|30036.16
20:16:58|30033.25
20:16:59|30029.87
20:17:00|30031.2
20:17:01|30032.06
20:17:02|30030.92
20:17:03|30028.68
20:17:04|30033.77
20:17:05|30030.34
20:17:06|30034.57
20:17:07|30033.91
20:17:08|30038.17
20:17:09|30035.53
20:17:10|30033.79
20:17:11|30038.21
20:17:12|30036.71
20:17:13|30043.42
20:17:14|30039.8
20:17:15|30034.72
20:17:16|30035.78
20:17:17|30038.8
20:17:18|30039.11
20:17:19|30042.3
20:17:20|30037.52
20:17:21|30039.13
20:17:22|30039.76
20:17:23|30037.24
20:17:24|30037.24
20:17:26|30040.02
20:17:26|30040.08
20:17:27|30038.1
20:17:28|30038.52
20:17:29|30029.26
20:17:30|30030.03
20:17:31|30030.91
20:17:33|30027.
20:17:34|30031.51
20:17:35|30032.52
20:17:36|30029.7
20:17:37|30030.65
20:17:38|30032.53
20:17:39|30032.06
20:17:39|30032.06
20:17:41|30031.56
20:17:42|30031.44
20:17:43|30035.32
20:17:43|30032.92
20:17:45|30034.42
20:17:46|30034.34
20:17:46|30034.24
20:17:48|30037.26
20:17:49|30035.33
20:17:50|30035.54
20:17:51|30035.57
20:17:52|30037.19
20:17:53|30036.81
20:17:53|30036.12
20:17:55|30036.68
20:17:56|30033.25
20:17:57|30030.79
20:17:57|30033.24
20:17:58|30033.75
20:18:00|30031.39
20:18:00|30033.23
20:18:01|30027.47
20:18:02|30029.71
20:18:04|30030.65
20:18:05|30027.86
20:18:05|30027.86
20:18:07|30025.18
20:18:08|30019.87
20:18:09|30018.08
20:18:10|30017.84
20:18:11|30018.57
20:18:12|30021.43
20:18:12|30020.51
20:18:14|30019.9
20:18:15|30020.3
20:18:16|30024.95
20:18:17|30025.79
20:18:18|30026.78
20:18:19|30027.18
20:18:19|30024.97
20:18:20|30029.25
20:18:22|30027.77
20:18:23|30026.98
20:18:23|30024.32
20:18:25|30023.29
20:18:26|30023.53
20:18:26|30022.49
20:18:28|30023.25
20:18:29|30020.
20:18:30|30024.03
20:18:31|30019.4
20:18:31|30021.18
20:18:33|30019.4
20:18:35|30019.
20:18:35|30020.43
20:18:36|30020.43
20:18:37|30022.43
20:18:38|30022.57
20:18:39|30022.59
20:18:40|30019.37
20:18:41|30026.27
20:18:42|30025.68
20:18:44|30019.96
20:18:45|30020.15
20:18:46|30020.14
20:18:47|30018.92
20:18:47|30018.31
20:18:49|30015.68
20:18:50|30015.
20:18:51|30019.15
20:18:52|30015.23
20:18:53|30007.76
20:18:53|30009.42
20:18:54|30008.81
20:18:55|30009.49
20:18:57|30014.02
20:18:57|30012.5
20:18:59|30012.34
20:19:00|30009.83
20:19:01|30012.66
20:19:02|30009.35
20:19:03|30012.74
20:19:04|30012.18
20:19:05|30011.75
20:19:05|30011.82
20:19:07|30015.48
20:19:08|30015.72
20:19:09|30022.26
20:19:09|30019.37
20:19:11|30018.89
20:19:12|30018.3
20:19:13|30017.62
20:19:14|30016.69
20:19:15|30015.81
20:19:16|30016.53
20:19:17|30019.25
20:19:18|30017.42
20:19:19|30023.04
20:19:20|30023.24
20:19:21|30021.29
20:19:22|30020.91
20:19:23|30020.98
20:19:24|30020.37
20:19:25|30020.5
20:19:26|30019.99
20:19:27|30024.97
20:19:28|30021.08
20:19:29|30023.1
20:19:30|30021.99
20:19:31|30030.14
20:19:32|30029.01
20:19:33|30027.84
20:19:35|30027.77
20:19:36|30030.54
20:19:37|30029.71
20:19:38|30031.25
20:19:40|30029.51
20:19:40|30028.93
20:19:41|30028.62
20:19:42|30032.41
20:19:43|30034.39
20:19:44|30033.81
20:19:46|30034.09
20:19:47|30035.
20:19:47|30023.98
20:19:49|30024.65
20:19:49|30023.78
20:19:50|30023.78
20:19:52|30026.24
20:19:53|30026.24
20:19:54|30020.
20:19:55|30022.16
20:19:55|30022.16
20:19:57|30021.92
20:19:58|30025.18
20:19:59|30025.18
20:19:59|30023.45
20:20:00|30023.24
20:20:02|30024.3
20:20:03|30027.63
20:20:04|30027.06
20:20:05|30021.25
20:20:06|30021.25
20:20:07|30023.8
20:20:08|30023.8
20:20:09|30025.6
20:20:10|30012.18
20:20:11|30016.45
20:20:12|30014.94
20:20:13|30011.85
20:20:14|30004.31
20:20:15|30009.
20:20:16|30008.89
20:20:17|30009.7
20:20:18|30010.06
20:20:19|30011.33
20:20:20|30014.
20:20:21|30011.86
20:20:22|30011.94
20:20:23|30017.9
20:20:24|30020.77
20:20:25|30014.86
20:20:26|30013.74
20:20:27|30014.52
20:20:28|30018.24
20:20:29|30023.46
20:20:30|30016.55
20:20:31|30016.55
20:20:32|30020.87
20:20:33|30020.57
20:20:34|30024.
20:20:35|30023.42
20:20:37|30026.39
20:20:38|30026.89
20:20:39|30028.56
20:20:40|30025.02
20:20:40|30024.2
20:20:42|30026.03
20:20:42|30026.03
20:20:44|30023.22
20:20:45|30024.4
20:20:46|30024.29
20:20:47|30024.79
20:20:48|30024.79
20:20:49|30030.67
20:20:49|30037.23
20:20:51|30034.44
20:20:52|30032.11
20:20:53|30034.41
20:20:54|30032.53
20:20:55|30036.08
20:20:56|30037.68
20:20:58|30042.05
20:20:58|30042.51
20:20:59|30041.52
20:21:00|30044.59
20:21:01|30043.43
20:21:02|30042.03
20:21:03|30044.82
20:21:04|30046.08
20:21:05|30044.04
20:21:06|30043.24
20:21:07|30041.34
20:21:08|30040.8
20:21:09|30042.11
20:21:10|30041.91
20:21:11|30038.88
20:21:12|30041.77
20:21:13|30043.65
20:21:14|30044.38
20:21:15|30045.31
20:21:16|30043.8
20:21:17|30042.87
20:21:18|30042.55
20:21:19|30041.52
20:21:20|30042.92
20:21:21|30042.36
20:21:22|30041.
20:21:23|30040.66
20:21:24|30041.47
20:21:25|30044.04
20:21:26|30044.35
20:21:27|30041.97
20:21:28|30041.97
20:21:29|30044.07
20:21:30|30044.07
20:21:31|30044.07
20:21:32|30042.51
20:21:33|30042.51
20:21:34|30045.54
20:21:36|30044.76
20:21:37|30043.82
20:21:38|30044.41
20:21:38|30045.91
20:21:40|30045.71
20:21:41|30044.63
20:21:42|30054.15
20:21:43|30051.57
20:21:44|30055.16
20:21:45|30056.19
20:21:46|30056.97
20:21:47|30056.97
20:21:48|30053.62
20:21:49|30053.21
20:21:50|30053.6
20:21:51|30065.28
20:21:52|30067.62
20:21:53|30065.04
20:21:54|30064.11
20:21:55|30061.
20:21:56|30061.36
20:21:57|30060.57
20:21:58|30061.29
20:21:59|30058.
20:22:00|30060.03
20:22:02|30057.55
20:22:03|30061.71
20:22:03|30060.55
20:22:04|30059.17
20:22:05|30057.71
20:22:06|30057.16
20:22:08|30055.42
20:22:08|30058.61
20:22:09|30056.56
20:22:10|30060.98
20:22:11|30059.2
20:22:12|30059.27
20:22:13|30059.58
20:22:14|30061.02
20:22:15|30069.94
20:22:16|30073.17
20:22:17|30065.78
20:22:18|30066.47
20:22:19|30065.45
20:22:20|30067.36
20:22:22|30068.88
20:22:22|30069.61
20:22:24|30068.81
20:22:25|30067.07
20:22:26|30064.76
20:22:27|30066.55
20:22:27|30066.96
20:22:29|30068.16
20:22:29|30065.43
20:22:30|30065.47
20:22:31|30064.67
20:22:32|30063.87
20:22:33|30065.67
20:22:34|30055.73
20:22:35|30061.25
20:22:36|30058.82
20:22:38|30057.79
20:22:39|30059.2
20:22:40|30059.26
20:22:42|30058.03
20:22:42|30058.04
20:22:43|30057.71
20:22:44|30057.75
20:22:45|30055.86
20:22:46|30058.04
20:22:47|30054.82
20:22:48|30053.64
20:22:50|30056.81
20:22:50|30056.96
20:22:52|30056.79
20:22:53|30056.35
20:22:54|30058.22
20:22:54|30058.02
20:22:55|30053.66
20:22:56|30057.86
20:22:57|30057.82
20:22:59|30055.64
20:23:00|30057.76
20:23:01|30058.47
20:23:02|30058.72
20:23:02|30060.63
20:23:04|30060.44
20:23:05|30060.44
20:23:05|30057.91
20:23:06|30055.59
20:23:07|30056.01
20:23:08|30057.85
20:23:10|30058.53
20:23:11|30053.21
20:23:11|30052.08
20:23:12|30051.22
20:23:14|30052.14
20:23:14|30052.26
20:23:16|30052.87
20:23:17|30053.48
20:23:17|30055.03
20:23:19|30054.85
20:23:20|30054.55
20:23:21|30054.63
20:23:22|30056.13
20:23:23|30055.98
20:23:24|30055.31
20:23:25|30056.97
20:23:26|30056.97
20:23:27|30056.98
20:23:28|30056.17
20:23:29|30055.17
20:23:30|30055.17
20:23:31|30056.79
20:23:32|30054.3
20:23:33|30054.91
20:23:34|30054.85
20:23:35|30057.1
20:23:36|30057.
20:23:38|30058.7
20:23:39|30058.7
20:23:39|30058.68
20:23:41|30058.69
20:23:41|30058.69
20:23:43|30058.67
20:23:44|30056.88
20:23:45|30056.88
20:23:46|30056.88
20:23:47|30057.81
20:23:48|30055.09
20:23:50|30057.48
20:23:50|30056.28
20:23:51|30056.99
20:23:52|30057.86
20:23:53|30057.45
20:23:54|30057.45
20:23:55|30058.72
20:23:56|30056.06
20:23:57|30056.06
20:23:58|30058.72
20:23:59|30058.72
20:24:00|30061.05
20:24:01|30058.36
20:24:02|30060.33
20:24:03|30060.33
20:24:04|30057.88
20:24:05|30059.28
20:24:06|30059.
20:24:07|30058.97
20:24:08|30058.01
20:24:09|30056.79
20:24:10|30057.73
20:24:11|30058.68
20:24:12|30056.91
20:24:13|30056.91
20:24:14|30056.31
20:24:15|30056.55
20:24:16|30057.8
20:24:17|30057.8
20:24:18|30056.02
20:24:19|30056.99
20:24:20|30058.19
20:24:21|30058.18
20:24:22|30059.27
20:24:23|30057.86
20:24:24|30062.26
20:24:25|30060.75
20:24:26|30067.92
20:24:27|30067.81
20:24:28|30069.94
20:24:29|30066.47
20:24:30|30068.5
20:24:31|30068.98
20:24:33|30067.83
20:24:34|30068.04
20:24:34|30068.94
20:24:36|30068.84
20:24:36|30069.04
20:24:37|30067.08
20:24:39|30068.98
20:24:40|30069.04
20:24:41|30069.04
20:24:43|30065.25
20:24:43|30066.29
20:24:44|30067.71
20:24:46|30069.46
20:24:46|30069.7
20:24:48|30067.64
20:24:49|30066.46
20:24:50|30063.44
20:24:51|30068.61
20:24:51|30068.8
20:24:53|30065.8
20:24:54|30065.8
20:24:55|30066.59
20:24:56|30064.77
20:24:57|30066.64
20:24:58|30065.36
20:24:59|30064.84
20:25:00|30064.3
20:25:01|30064.45
20:25:02|30064.43
20:25:03|30063.77
20:25:04|30066.14
20:25:05|30067.29
20:25:06|30065.94
20:25:07|30068.12
20:25:08|30066.69
20:25:09|30068.1
20:25:10|30067.21
20:25:11|30066.03
20:25:12|30067.29
20:25:13|30067.98
20:25:14|30068.88
20:25:15|30072.48
20:25:16|30071.25
20:25:17|30070.05
20:25:18|30072.01
20:25:19|30069.39
20:25:20|30070.76
20:25:21|30070.76
20:25:22|30070.1
20:25:23|30069.9
20:25:24|30068.98
20:25:25|30063.
20:25:26|30065.02
20:25:27|30065.57
20:25:28|30065.57
20:25:29|30066.61
20:25:30|30066.61
20:25:31|30074.83
20:25:32|30075.14
20:25:33|30077.
20:25:34|30077.
20:25:35|30074.5
20:25:36|30075.36
20:25:37|30071.19
20:25:38|30071.06
20:25:39|30070.
20:25:40|30071.61
20:25:41|30072.01
20:25:42|30071.96
20:25:43|30071.96
20:25:44|30071.96
20:25:45|30070.75
20:25:46|30070.66
20:25:48|30072.9
20:25:48|30072.42
20:25:49|30071.07
20:25:50|30071.04
20:25:51|30071.57
20:25:52|30071.89
20:25:53|30070.85
20:25:54|30072.
20:25:55|30070.12
20:25:56|30069.9
20:25:57|30070.76
20:25:58|30070.76
20:25:59|30071.07
20:26:00|30068.3
20:26:02|30068.3
20:26:02|30072.46
20:26:03|30075.72
20:26:04|30073.62
20:26:05|30075.77
20:26:06|30073.7
20:26:07|30075.77
20:26:08|30079.86
20:26:09|30083.07
20:26:10|30079.8
20:26:11|30079.27
20:26:12|30077.59
20:26:13|30078.61
20:26:14|30078.59
20:26:15|30078.59
20:26:16|30077.64
20:26:18|30075.17
20:26:18|30074.95
20:26:19|30069.72
20:26:20|30065.85
20:26:21|30066.33
20:26:22|30067.31
20:26:23|30067.29
20:26:25|30067.28
20:26:25|30067.28
20:26:26|30068.18
20:26:28|30068.18
20:26:29|30068.18
20:26:29|30068.18
20:26:30|30067.41
20:26:32|30067.41
20:26:32|30067.77
20:26:33|30069.04
20:26:35|30067.86
20:26:36|30071.07
20:26:37|30067.4
20:26:38|30069.97
20:26:38|30069.87
20:26:39|30071.94
20:26:41|30068.1
20:26:42|30069.89
20:26:43|30067.89
20:26:44|30067.73
20:26:45|30066.37
20:26:46|30069.31
20:26:47|30070.87
20:26:48|30073.33
20:26:50|30069.32
20:26:51|30071.73
20:26:51|30070.75
20:26:53|30072.43
20:26:54|30070.49
20:26:55|30070.39
20:26:55|30070.11
20:26:57|30071.26
20:26:58|30068.25
20:26:58|30070.82
20:27:00|30068.04
20:27:01|30052.69
20:27:02|30052.8
20:27:03|30056.52
20:27:03|30055.18
20:27:04|30057.08
20:27:06|30054.67
20:27:07|30054.15
20:27:08|30056.42
20:27:08|30053.54
20:27:09|30052.05
20:27:10|30052.27
20:27:11|30048.96
20:27:13|30041.52
20:27:13|30040.66
20:27:15|30041.6
20:27:15|30041.87
20:27:16|30041.46
20:27:17|30043.4
20:27:18|30043.24
20:27:19|30043.23
20:27:20|30043.23
20:27:21|30043.88
20:27:22|30047.54
20:27:23|30046.67
20:27:24|30047.59
20:27:25|30046.67
20:27:27|30048.14
20:27:28|30047.58
20:27:29|30048.61
20:27:29|30048.62
20:27:30|30048.08
20:27:31|30046.64
20:27:32|30047.72
20:27:33|30052.62
20:27:35|30051.
20:27:35|30050.87
20:27:36|30051.01
20:27:38|30055.28
20:27:39|30055.27
20:27:40|30055.27
20:27:41|30053.53
20:27:43|30052.35
20:27:43|30053.75
20:27:45|30052.17
20:27:46|30054.75
20:27:47|30055.41
20:27:48|30055.32
20:27:50|30055.57
20:27:50|30055.95
20:27:51|30054.22
20:27:52|30055.99
20:27:53|30057.74
20:27:54|30057.94
20:27:55|30059.88
20:27:56|30058.85
20:27:57|30059.72
20:27:58|30059.72
20:27:59|30058.68
20:28:00|30055.6
20:28:01|30055.17
20:28:02|30056.59
20:28:03|30055.44
20:28:04|30058.72
20:28:05|30059.17
20:28:06|30057.91
20:28:07|30056.97
20:28:08|30061.52
20:28:09|30060.41
20:28:10|30060.47
20:28:11|30058.93
20:28:12|30055.73
20:28:13|30058.66
20:28:14|30058.71
20:28:15|30059.37
20:28:16|30061.
20:28:17|30061.09
20:28:18|30061.1
20:28:19|30060.95
20:28:20|30060.95
20:28:21|30062.84
20:28:22|30062.86
20:28:23|30064.6
20:28:25|30065.6
20:28:25|30067.26
20:28:27|30067.2
20:28:27|30067.15
20:28:28|30065.7
20:28:29|30066.83
20:28:31|30064.84
20:28:31|30066.46
20:28:32|30066.46
20:28:33|30067.37
20:28:34|30065.6
20:28:35|30068.58
20:28:36|30068.41
20:28:38|30067.36
20:28:38|30069.19
20:28:39|30072.28
20:28:40|30071.41
20:28:42|30069.18
20:28:43|30067.55
20:28:44|30067.55
20:28:46|30058.29
20:28:46|30060.24
20:28:48|30060.45
20:28:49|30059.37
20:28:49|30060.25
20:28:51|30058.89
20:28:52|30058.89
20:28:53|30058.89
20:28:54|30059.08
20:28:54|30059.1
20:28:56|30061.09
20:28:57|30061.03
20:28:58|30058.86
20:28:59|30060.74
20:28:59|30057.91
20:29:01|30059.96
20:29:02|30062.16
20:29:03|30060.55
20:29:04|30062.52
20:29:05|30062.74
20:29:06|30064.24
20:29:07|30063.31
20:29:08|30064.25
20:29:09|30065.08
20:29:10|30065.49
20:29:12|30065.58
20:29:12|30065.46
20:29:14|30065.45
20:29:14|30062.13
20:29:15|30059.62
20:29:16|30058.87
20:29:17|30058.85
20:29:19|30055.91
20:29:19|30056.44
20:29:20|30056.58
20:29:21|30060.76
20:29:22|30059.72
20:29:23|30057.93
20:29:24|30059.94
20:29:25|30057.91
20:29:26|30058.26
20:29:27|30058.8
20:29:28|30055.81
20:29:29|30057.68
20:29:30|30057.62
20:29:31|30056.47
20:29:32|30052.62
20:29:33|30052.59
20:29:34|30053.54
20:29:35|30051.84
20:29:36|30053.24
20:29:37|30051.9
20:29:38|30053.55
20:29:39|30052.26
20:29:40|30052.4
20:29:41|30054.88
20:29:43|30055.83
20:29:43|30055.15
20:29:45|30054.28
20:29:46|30056.
20:29:47|30056.
20:29:48|30055.24
20:29:49|30054.62
20:29:50|30053.56
20:29:51|30054.62
20:29:51|30053.56
20:29:53|30054.44
20:29:54|30053.21
20:29:55|30054.44
20:29:56|30053.27
20:29:57|30054.53
20:29:58|30059.56
20:29:59|30055.89
20:30:00|30054.68
20:30:01|30054.79
20:30:02|30055.64
20:30:03|30063.09
20:30:04|30064.57
20:30:05|30063.91
20:30:06|30069.14
20:30:07|30069.19
20:30:08|30066.33
20:30:08|30066.49
20:30:09|30069.9
20:30:11|30066.94
20:30:12|30066.86
20:30:12|30066.89
20:30:14|30066.81
20:30:15|30067.73
20:30:16|30066.49
20:30:17|30067.92
20:30:17|30066.64
20:30:19|30072.45
20:30:20|30073.8
20:30:21|30073.8
20:30:22|30069.34
20:30:23|30069.08
20:30:24|30067.94
20:30:25|30068.02
20:30:26|30068.11
20:30:27|30069.21
20:30:28|30070.18
20:30:29|30067.4
20:30:30|30066.87
20:30:31|30064.16
20:30:32|30063.75
20:30:33|30066.36
20:30:34|30065.93
20:30:35|30065.84
20:30:36|30064.28
20:30:37|30066.41
20:30:39|30064.27
20:30:39|30062.2
20:30:40|30065.41
20:30:41|30063.73
20:30:43|30064.73
20:30:43|30063.61
20:30:44|30065.43
20:30:46|30063.78
20:30:47|30065.45
20:30:48|30065.45
20:30:49|30065.11
20:30:51|30062.62
20:30:51|30063.58
20:30:52|30063.55
20:30:53|30063.07
20:30:54|30063.07
20:30:55|30065.05
20:30:56|30063.6
20:30:57|30065.43
20:30:59|30065.37
20:30:59|30063.13
20:31:01|30065.6
20:31:02|30065.54
20:31:02|30065.59
20:31:04|30067.94
20:31:05|30069.17
20:31:06|30073.88
20:31:07|30073.34
20:31:08|30074.2
20:31:09|30071.76
20:31:10|30074.
20:31:12|30075.77
20:31:12|30075.77
20:31:13|30074.42
20:31:14|30079.36
20:31:15|30077.13
20:31:17|30078.34
20:31:18|30080.33
20:31:19|30081.64
20:31:20|30081.63
20:31:21|30081.62
20:31:22|30083.49
20:31:22|30081.61
20:31:24|30079.85
20:31:25|30077.78
20:31:26|30075.83
20:31:27|30075.06
20:31:28|30075.21
20:31:30|30077.95
20:31:30|30075.35
20:31:31|30072.01
20:31:32|30072.47
20:31:33|30068.28
20:31:34|30066.06
20:31:35|30065.96
20:31:36|30068.01
20:31:37|30066.46
20:31:38|30067.41
20:31:39|30067.
20:31:40|30067.04
20:31:41|30067.32
20:31:42|30067.56
20:31:43|30066.9
20:31:45|30069.62
20:31:46|30074.98
20:31:47|30076.04
20:31:48|30076.01
20:31:49|30075.81
20:31:51|30077.2
20:31:51|30079.39
20:31:52|30077.53
20:31:54|30075.07
20:31:54|30076.05
20:31:56|30076.24
20:31:57|30076.24
20:31:58|30074.19
20:31:59|30072.1
20:32:00|30071.43
20:32:01|30069.84
20:32:02|30072.95
20:32:03|30076.02
20:32:04|30075.
20:32:04|30078.92
20:32:06|30083.64
20:32:07|30086.44
20:32:08|30081.97
20:32:09|30081.16
20:32:10|30076.78
20:32:11|30077.04
20:32:11|30074.81
20:32:12|30073.04
20:32:14|30070.97
20:32:15|30071.72
20:32:15|30071.78
20:32:17|30073.34
20:32:18|30073.27
20:32:18|30073.42
20:32:20|30071.9
20:32:21|30071.88
20:32:22|30072.68
20:32:22|30073.23
20:32:24|30074.2
20:32:25|30066.75
20:32:26|30065.48
20:32:27|30071.31
20:32:28|30071.05
20:32:29|30073.28
20:32:30|30074.
20:32:31|30073.45
20:32:32|30074.47
20:32:33|30068.54
20:32:34|30068.56
20:32:35|30067.43
20:32:36|30069.28
20:32:37|30069.37
20:32:38|30071.31
20:32:39|30068.39
20:32:40|30067.32
20:32:41|30068.24
20:32:42|30070.12
20:32:43|30068.33
20:32:44|30068.33
20:32:45|30066.38
20:32:46|30067.84
20:32:48|30067.64
20:32:48|30067.62
20:32:49|30067.84
20:32:50|30072.01
20:32:51|30069.63
20:32:52|30069.54
20:32:53|30068.49
20:32:54|30070.05
20:32:55|30067.33
20:32:56|30065.48
20:32:57|30066.2
20:32:58|30061.06
20:32:59|30060.84
20:33:00|30057.95
20:33:01|30061.13
20:33:02|30060.64
20:33:03|30060.6
20:33:04|30061.51
20:33:05|30060.38
20:33:06|30062.22
20:33:07|30063.95
20:33:08|30062.91
20:33:09|30063.88
20:33:10|30062.25
20:33:11|30063.99
20:33:12|30060.52
20:33:13|30062.33
20:33:14|30062.27
20:33:15|30060.57
20:33:16|30064.18
20:33:17|30065.49
20:33:18|30066.57
20:33:19|30069.97
20:33:20|30067.11
20:33:21|30067.34
20:33:22|30070.33
20:33:23|30068.05
20:33:24|30067.53
20:33:25|30067.31
20:33:26|30069.21
20:33:27|30066.49
20:33:28|30066.76
20:33:29|30068.67
20:33:30|30066.55
20:33:32|30066.46
20:33:32|30066.47
20:33:33|30066.76
20:33:34|30068.82
20:33:35|30066.49
20:33:36|30065.61
20:33:37|30069.54
20:33:38|30069.89
20:33:39|30069.57
20:33:40|30067.11
20:33:41|30067.57
20:33:42|30068.01
20:33:43|30065.31
20:33:44|30063.88
20:33:46|30064.16
20:33:47|30067.69
20:33:48|30065.6
20:33:49|30065.61
20:33:50|30065.6
20:33:52|30065.61
20:33:53|30065.61
20:33:54|30062.27
20:33:54|30058.18
20:33:55|30054.38
20:33:57|30052.7
20:33:58|30053.56
20:33:58|30049.26
20:34:00|30049.03
20:34:01|30045.62
20:34:01|30048.5
20:34:03|30045.98
20:34:04|30045.26
20:34:05|30045.21
20:34:05|30040.03
20:34:07|30039.8
20:34:08|30039.66
20:34:09|30040.9
20:34:10|30039.67
20:34:11|30040.7
20:34:11|30041.41
20:34:13|30041.93
20:34:14|30040.99
20:34:15|30040.66
20:34:16|30040.37
20:34:17|30042.16
20:34:18|30042.48
20:34:19|30041.52
20:34:20|30044.52
20:34:21|30040.19
20:34:22|30038.18
20:34:23|30038.17
20:34:24|30038.86
20:34:25|30040.14
20:34:26|30040.13
20:34:28|30038.86
20:34:29|30040.19
20:34:29|30038.91
20:34:30|30038.91
20:34:31|30038.17
20:34:33|30040.05
20:34:33|30042.35
20:34:34|30041.2
20:34:35|30042.76
20:34:37|30040.55
20:34:37|30038.17
20:34:38|30040.65
20:34:39|30038.53
20:34:41|30037.
20:34:42|30037.05
20:34:43|30038.
20:34:44|30030.75
20:34:45|30035.68
20:34:45|30039.04
20:34:46|30038.07
20:34:48|30044.09
20:34:49|30040.55
20:34:50|30040.2
20:34:51|30038.2
20:34:52|30038.2
20:34:53|30034.67
20:34:54|30034.54
20:34:55|30034.54
20:34:56|30033.07
20:34:57|30038.84
20:34:58|30039.18
20:34:59|30042.64
20:35:00|30044.06
20:35:01|30043.62
20:35:02|30043.09
20:35:03|30045.42
20:35:04|30048.4
20:35:05|30050.82
20:35:06|30053.66
20:35:07|30051.63
20:35:08|30053.81
20:35:09|30053.37
20:35:10|30057.2
20:35:11|30055.44
20:35:12|30055.44
20:35:13|30054.43
20:35:15|30055.
20:35:15|30051.86
20:35:16|30051.9
20:35:17|30052.28
20:35:18|30051.97
20:35:19|30051.18
20:35:20|30051.19
20:35:21|30061.36
20:35:22|30062.64
20:35:23|30060.6
20:35:24|30057.01
20:35:25|30059.69
20:35:26|30057.
20:35:27|30057.57
20:35:28|30056.67
20:35:29|30055.64
20:35:30|30062.
20:35:31|30058.9
20:35:32|30059.17
20:35:33|30060.68
20:35:34|30060.68
20:35:35|30064.
20:35:36|30063.05
20:35:37|30059.79
20:35:38|30061.92
20:35:39|30059.87
20:35:40|30061.67
20:35:41|30060.78
20:35:42|30059.48
20:35:43|30059.49
20:35:44|30057.92
20:35:45|30059.18
20:35:47|30061.6
20:35:47|30058.13
20:35:48|30062.61
20:35:49|30060.93
20:35:50|30060.65
20:35:51|30062.16
20:35:53|30067.31
20:35:54|30065.34
20:35:55|30065.02
20:35:57|30066.98
20:35:57|30067.18
20:35:59|30066.81
20:36:00|30067.65
20:36:00|30069.87
20:36:02|30065.47
20:36:03|30066.22
20:36:05|30067.86
20:36:06|30067.56
20:36:07|30065.6
20:36:08|30069.85
20:36:09|30067.52
20:36:10|30076.58
20:36:11|30076.57
20:36:13|30070.99
20:36:13|30060.49
20:36:14|30058.72
20:36:15|30059.49
20:36:16|30060.86
20:36:17|30059.62
20:36:18|30062.07
20:36:20|30052.48
20:36:20|30056.13
20:36:22|30055.72
20:36:23|30055.68
20:36:24|30052.7
20:36:25|30052.96
20:36:26|30054.9
20:36:27|30052.71
20:36:29|30054.27
20:36:30|30055.07
20:36:31|30054.9
20:36:33|30050.82
20:36:34|30049.45
20:36:34|30046.96
20:36:36|30046.87
20:36:36|30047.69
20:36:38|30048.51
20:36:39|30047.57
20:36:40|30045.69
20:36:41|30045.69
20:36:41|30044.
20:36:43|30043.81
20:36:43|30043.81
20:36:45|30042.31
20:36:46|30040.38
20:36:47|30041.27
20:36:48|30046.22
20:36:50|30040.05
20:36:51|30041.51
20:36:51|30039.42
20:36:53|30041.03
20:36:53|30042.25
20:36:55|30042.38
20:36:56|30038.94
20:36:57|30038.92
20:36:58|30038.92
20:36:59|30040.26
20:37:00|30040.61
20:37:01|30042.37
20:37:02|30044.91
20:37:03|30043.95
20:37:04|30041.24
20:37:05|30037.81
20:37:06|30037.63
20:37:07|30037.17
20:37:08|30037.24
20:37:09|30031.87
20:37:10|30032.6
20:37:11|30032.41
20:37:12|30032.68
20:37:13|30033.77
20:37:14|30035.34
20:37:15|30031.61
20:37:16|30024.75
20:37:17|30022.14
20:37:18|30024.89
20:37:19|30024.64
20:37:20|30020.89
20:37:21|30024.
20:37:22|30020.81
20:37:23|30021.94
20:37:24|30018.94
20:37:25|30016.04
20:37:26|30017.66
20:37:27|30019.9
20:37:29|30017.09
20:37:30|30017.74
20:37:31|30017.79
20:37:31|30017.84
20:37:32|30024.12
20:37:34|30020.52
20:37:35|30022.17
20:37:36|30025.7
20:37:38|30024.48
20:37:39|30025.87
20:37:39|30025.65
20:37:40|30031.42
20:37:41|30031.41
20:37:43|30024.32
20:37:44|30021.91
20:37:45|30020.88
20:37:46|30023.3
20:37:48|30022.82
20:37:48|30022.62
20:37:49|30022.95
20:37:50|30028.76
20:37:51|30029.44
20:37:52|30025.64
20:37:53|30025.
20:37:54|30020.88
20:37:55|30021.76
20:37:56|30023.34
20:37:57|30022.47
20:37:58|30022.47
20:37:59|30019.37
20:38:00|30022.38
20:38:01|30022.21
20:38:02|30023.28
20:38:03|30020.32
20:38:04|30018.65
20:38:05|30017.65
20:38:06|30020.02
20:38:07|30017.33
20:38:08|30016.99
20:38:09|30017.34
20:38:10|30017.34
20:38:11|30017.29
20:38:12|30017.29
20:38:13|30014.4
20:38:14|30007.4
20:38:15|30003.65
20:38:16|30003.81
20:38:17|30003.05
20:38:18|30006.78
20:38:19|30012.99
20:38:20|30013.4
20:38:21|30001.97
20:38:22|30000.44
20:38:23|29992.12
20:38:25|29999.43
20:38:26|30001.27
20:38:28|30000.58
20:38:28|30002.
20:38:29|30007.97
20:38:30|30006.1
20:38:31|30003.41
20:38:33|30006.37
20:38:34|29997.75
20:38:35|29997.98
20:38:36|29998.17
20:38:37|29996.74
20:38:38|29997.76
20:38:39|29999.4
20:38:40|30002.6
20:38:41|30006.99
20:38:42|30006.99
20:38:43|30005.53
20:38:44|30003.82
20:38:46|30004.17
20:38:46|30002.07
20:38:47|29999.92
20:38:48|29999.
20:38:49|30000.48
20:38:50|30004.31
20:38:51|30001.33
20:38:53|30002.05
20:38:54|30002.05
20:38:55|30002.05
20:38:56|30007.05
20:38:57|30009.16
20:38:58|30006.55
20:38:59|30004.18
20:39:00|30004.18
20:39:01|30000.28
20:39:02|30003.68
20:39:03|30006.2
20:39:04|30005.33
20:39:05|30003.7
20:39:07|30004.08
20:39:07|30007.92
20:39:08|30008.8
20:39:09|30006.66
20:39:10|30010.91
20:39:11|30007.7
20:39:12|30020.03
20:39:13|30014.18
20:39:14|30009.
20:39:15|30005.4
20:39:16|30007.7
20:39:17|30007.56
20:39:18|30008.7
20:39:19|30007.76
20:39:20|30005.77
20:39:21|30007.16
20:39:22|30007.79
20:39:23|30006.55
20:39:24|30001.39
20:39:26|30005.93
20:39:27|30005.85
20:39:28|30005.87
20:39:29|30005.79
20:39:30|29999.02
20:39:30|30002.48
20:39:32|30004.38
20:39:33|30004.56
20:39:35|30009.68
20:39:36|30008.15
20:39:36|30009.57
20:39:38|30004.33
20:39:39|30008.03
20:39:40|30006.19
20:39:41|30006.24
20:39:42|30009.96
20:39:43|30007.2
20:39:44|30009.52
20:39:45|30006.23
20:39:46|30004.56
20:39:47|30006.
20:39:48|30007.11
20:39:49|30010.45
20:39:51|30006.57
20:39:52|30008.69
20:39:52|30012.59
20:39:53|30012.79
20:39:54|30015.
20:39:55|30020.87
20:39:56|30021.94
20:39:57|30021.99
20:39:58|30022.63
20:39:59|30022.63
20:40:00|30023.12
20:40:02|30019.74
20:40:02|30019.85
20:40:04|30019.91
20:40:05|30020.87
20:40:06|30021.25
20:40:06|30018.96
20:40:07|30018.43
20:40:09|30018.3
20:40:10|30018.26
20:40:10|30018.07
20:40:12|30017.49
20:40:12|30017.49
20:40:14|30013.7
20:40:15|30009.8
20:40:16|30009.
20:40:17|30009.74
20:40:18|30006.27
20:40:19|30007.34
20:40:20|30007.93
20:40:21|30002.71
20:40:22|30002.82
20:40:23|30002.12
20:40:24|29999.63
20:40:25|29999.62
20:40:26|30000.56
20:40:27|29999.27
20:40:28|30000.77
20:40:29|30001.
20:40:30|29999.66
20:40:31|30000.56
20:40:32|29999.09
20:40:33|30001.1
20:40:34|29997.76
20:40:35|29992.81
20:40:36|29994.82
20:40:37|29998.52
20:40:38|29997.66
20:40:39|29997.51
20:40:40|29998.5
20:40:41|29999.35
20:40:42|29998.68
20:40:43|30001.37
20:40:44|30001.1
20:40:45|29997.26
20:40:46|29998.49
20:40:48|29999.24
20:40:48|29999.18
20:40:50|30002.71
20:40:51|30004.97
20:40:53|30003.67
20:40:53|30002.98
20:40:54|29999.68
20:40:55|30002.42
20:40:56|30000.
20:40:57|30000.
20:40:58|30002.2
20:40:59|30000.51
20:41:00|30002.16
20:41:01|30005.12
20:41:02|30005.05
20:41:03|30005.09
20:41:04|30013.39
20:41:05|30007.08
20:41:06|30013.72
20:41:07|30014.
20:41:08|30013.97
20:41:09|30013.56
20:41:10|30013.56
20:41:11|30011.01
20:41:12|30011.54
20:41:13|30011.54
20:41:14|30012.39
20:41:15|30017.33
20:41:16|30011.86
20:41:17|30016.45
20:41:19|30016.54
20:41:20|30013.59
20:41:20|30016.34
20:41:21|30013.
20:41:22|30014.85
20:41:23|30014.85
20:41:25|30012.3
20:41:26|30012.05
20:41:27|30018.24
20:41:27|30018.2
20:41:29|30016.68
20:41:30|30017.45
20:41:30|30016.78
20:41:32|30016.92
20:41:33|30015.62
20:41:34|30015.62
20:41:35|30015.62
20:41:36|30015.62
20:41:37|30014.67
20:41:37|30013.25
20:41:39|30016.47
20:41:40|30017.43
20:41:41|30017.44
20:41:42|30018.
20:41:42|30014.86
20:41:44|30014.32
20:41:44|30014.52
20:41:45|30010.
20:41:46|30012.28
20:41:48|30012.21
20:41:48|30012.21
20:41:50|30011.07
20:41:51|30011.07
20:41:52|30012.54
20:41:53|30010.78
20:41:54|30011.13
20:41:55|30011.27
20:41:56|30013.65
20:41:57|30012.75
20:41:58|30013.29
20:42:00|30014.85
20:42:00|30014.7
20:42:01|30019.08
20:42:02|30021.65
20:42:03|30018.45
20:42:04|30026.89
20:42:06|30028.82
20:42:07|30027.83
20:42:07|30027.07
20:42:09|30028.95
20:42:10|30030.29
20:42:10|30027.43
20:42:11|30024.86
20:42:13|30020.99
20:42:13|30020.94
20:42:15|30022.43
20:42:15|30023.46
20:42:17|30020.4
20:42:18|30023.08
20:42:19|30023.09
20:42:20|30023.46
20:42:21|30023.46
20:42:22|30023.46
20:42:23|30022.73
20:42:24|30025.94
20:42:25|30024.56
20:42:27|30024.96
20:42:27|30026.83
20:42:28|30024.24
20:42:29|30024.09
20:42:30|30024.09
20:42:31|30026.89
20:42:32|30027.16
20:42:33|30028.75
20:42:34|30024.54
20:42:35|30025.31
20:42:36|30027.54
20:42:37|30026.45
20:42:38|30027.54
20:42:39|30027.55
20:42:40|30025.45
20:42:41|30025.74
20:42:42|30026.89
20:42:43|30027.54
20:42:44|30026.5
20:42:45|30027.55
20:42:46|30025.87
20:42:47|30023.13
20:42:48|30025.18
20:42:50|30022.35
20:42:51|30025.89
20:42:52|30023.86
20:42:53|30022.19
20:42:54|30021.74
20:42:56|30024.02
20:42:57|30025.18
20:42:58|30023.75
20:42:59|30023.93
20:43:00|30025.07
20:43:01|30024.14
20:43:02|30020.89
20:43:03|30021.62
20:43:04|30024.02
20:43:05|30024.98
20:43:06|30025.94
20:43:07|30025.94
20:43:08|30025.86
20:43:09|30024.93
20:43:10|30024.81
20:43:11|30025.95
20:43:12|30023.35
20:43:13|30023.35
20:43:14|30023.95
20:43:15|30023.46
20:43:16|30023.79
20:43:17|30025.37
20:43:18|30025.89
20:43:19|30026.69
20:43:20|30026.69
20:43:21|30024.98
20:43:22|30026.69
20:43:23|30028.52
20:43:25|30024.11
20:43:25|30024.47
20:43:27|30018.87
20:43:27|30020.97
20:43:28|30021.89
20:43:30|30021.84
20:43:30|30022.55
20:43:31|30020.42
20:43:33|30023.75
20:43:33|30027.35
20:43:34|30029.19
20:43:35|30026.9
20:43:36|30026.9
20:43:38|30028.31
20:43:39|30034.9
20:43:39|30033.67
20:43:40|30031.61
20:43:41|30028.78
20:43:42|30029.47
20:43:43|30027.34
20:43:44|30029.01
20:43:46|30029.41
20:43:46|30036.81
20:43:47|30037.5
20:43:48|30035.4
20:43:50|30037.19
20:43:51|30037.65
20:43:51|30036.39
20:43:53|30038.67
20:43:54|30039.09
20:43:56|30040.78
20:43:56|30038.94
20:43:57|30039.01
20:43:58|30038.94
20:43:59|30039.89
20:44:00|30038.14
20:44:02|30041.33
20:44:02|30042.38
20:44:03|30042.38
20:44:04|30042.38
20:44:05|30040.39
20:44:07|30042.52
20:44:08|30039.83
20:44:09|30039.8
20:44:10|30038.29
20:44:11|30038.39
20:44:12|30040.05
20:44:13|30040.54
20:44:14|30040.38
20:44:15|30040.
20:44:15|30035.22
20:44:17|30036.35
20:44:18|30034.8
20:44:19|30034.41
20:44:19|30035.75
20:44:21|30035.75
20:44:22|30033.78
20:44:23|30035.68
20:44:24|30036.66
20:44:25|30039.65
20:44:26|30037.51
20:44:27|30041.6
20:44:28|30038.15
20:44:29|30037.52
20:44:29|30036.29
20:44:31|30038.35
20:44:32|30036.74
20:44:33|30036.85
20:44:34|30034.65
20:44:34|30037.11
20:44:35|30037.07
20:44:37|30034.8
20:44:38|30034.98
20:44:39|30037.14
20:44:40|30037.14
20:44:41|30036.77
20:44:41|30037.49
20:44:43|30038.33
20:44:44|30035.36
20:44:45|30037.51
20:44:45|30035.92
20:44:47|30034.8
20:44:48|30037.02
20:44:49|30034.57
20:44:49|30034.57
20:44:51|30037.22
20:44:53|30034.62
20:44:53|30036.29
20:44:55|30036.29
20:44:56|30032.95
20:44:56|30033.68
20:44:58|30034.18
20:44:59|30032.05
20:45:00|30032.53
20:45:01|30033.43
20:45:02|30032.03
20:45:03|30031.56
20:45:04|30032.5
20:45:05|30032.49
20:45:06|30032.09
20:45:07|30032.91
20:45:08|30032.91
20:45:09|30032.79
20:45:10|30032.51
20:45:11|30032.05
20:45:12|30031.53
20:45:13|30029.34
20:45:14|30029.38
20:45:15|30030.81
20:45:16|30029.49
20:45:17|30022.18
20:45:18|30022.07
20:45:19|30017.53
20:45:20|30019.98
20:45:21|30019.75
20:45:22|30018.09
20:45:23|30018.6
20:45:24|30021.21
20:45:25|30021.21
20:45:26|30021.2
20:45:27|30020.88
20:45:28|30017.
20:45:29|30012.75
20:45:30|30008.7
20:45:31|30009.98
20:45:32|30010.42
20:45:33|30011.92
20:45:34|30014.67
20:45:35|30010.97
20:45:36|30010.97
20:45:37|30013.19
20:45:38|30013.19
20:45:39|30012.74
20:45:40|30012.66
20:45:41|30009.8
20:45:42|30007.23
20:45:43|30009.97
20:45:44|30010.23
20:45:46|30008.84
20:45:46|30009.69
20:45:47|30009.67
20:45:48|30008.83
20:45:49|30009.7
20:45:50|30012.23
20:45:51|30009.33
20:45:52|30011.39
20:45:54|30009.45
20:45:55|30010.54
20:45:56|30006.13
20:45:57|30007.11
20:45:58|30004.33
20:46:00|30005.91
20:46:01|30007.14
20:46:01|30008.64
20:46:02|30008.72
20:46:03|30008.13
20:46:04|30007.44
20:46:05|30011.4
20:46:06|30010.34
20:46:07|30011.16
20:46:08|30009.57
20:46:09|30008.82
20:46:10|30009.91
20:46:11|30008.12
20:46:12|30000.54
20:46:13|30000.62
20:46:14|30001.2
20:46:15|30004.35
20:46:17|30000.74
20:46:17|30000.56
20:46:18|30002.35
20:46:19|30002.35
20:46:20|30003.68
20:46:21|30003.68
20:46:22|30003.68
20:46:23|30002.43
20:46:24|30002.43
20:46:25|30001.41
20:46:26|29997.
20:46:27|29998.34
20:46:28|29992.76
20:46:29|29994.24
20:46:30|29994.22
20:46:31|29994.92
20:46:32|29994.82
20:46:33|29997.1
20:46:34|29996.75
20:46:35|29997.66
20:46:36|29997.62
20:46:38|29997.63
20:46:38|29997.55
20:46:39|29996.84
20:46:40|29998.36
20:46:41|29996.83
20:46:42|29995.12
20:46:43|29995.08
20:46:44|29996.79
20:46:45|29994.63
20:46:46|29996.53
20:46:47|29996.56
20:46:48|29995.41
20:46:49|29994.15
20:46:50|29994.07
20:46:51|29994.91
20:46:53|29984.52
20:46:54|29980.38
20:46:56|29982.18
20:46:57|29983.
20:46:58|29982.94
20:46:59|29979.94
20:47:00|29979.42
20:47:01|29973.73
20:47:02|29977.02
20:47:03|29980.25
20:47:04|29978.08
20:47:05|29975.73
20:47:06|29983.51
20:47:07|29982.
20:47:08|29980.57
20:47:09|29983.01
20:47:10|29983.01
20:47:11|29981.77
20:47:12|29977.22
20:47:13|29975.2
20:47:14|29979.37
20:47:15|29983.65
20:47:16|29978.1
20:47:17|29978.1
20:47:18|29976.29
20:47:19|29975.4
20:47:20|29974.61
20:47:21|29972.43
20:47:22|29966.61
20:47:23|29964.7
20:47:24|29964.98
20:47:25|29964.12
20:47:26|29965.83
20:47:27|29964.98
20:47:28|29964.98
20:47:29|29958.96
20:47:30|29956.45
20:47:31|29956.29
20:47:32|29954.99
20:47:33|29950.68
20:47:34|29946.54
20:47:35|29935.45
20:47:36|29938.
20:47:37|29940.21
20:47:38|29944.
20:47:39|29941.12
20:47:41|29941.88
20:47:41|29931.53
20:47:42|29925.34
20:47:43|29911.44
20:47:44|29919.35
20:47:45|29927.76
20:47:46|29922.23
20:47:47|29903.28
20:47:48|29908.15
20:47:49|29909.8
20:47:51|29911.27
20:47:51|29918.22
20:47:52|29923.38
20:47:54|29926.7
20:47:55|29920.3
20:47:57|29912.74
20:47:57|29898.8
20:47:58|29905.63
20:48:00|29881.66
20:48:01|29878.55
20:48:01|29888.87
20:48:03|29872.97
20:48:04|29896.05
20:48:05|29898.6
20:48:05|29900.7
20:48:07|29906.68
20:48:07|29906.07
20:48:09|29912.
20:48:10|29908.43
20:48:10|29915.43
20:48:12|29923.84
20:48:12|29912.01
20:48:13|29914.84
20:48:15|29918.4
20:48:15|29921.32
20:48:16|29927.43
20:48:18|29935.35
20:48:18|29928.06
20:48:20|29925.42
20:48:21|29916.78
20:48:22|29924.13
20:48:22|29915.1
20:48:24|29933.22
20:48:24|29928.7
20:48:25|29928.61
20:48:26|29933.98
20:48:28|29936.
20:48:29|29934.51
20:48:29|29922.84
20:48:31|29921.47
20:48:32|29917.79
20:48:33|29919.42
20:48:34|29915.15
20:48:35|29921.49
20:48:36|29911.51
20:48:37|29910.89
20:48:37|29909.02
20:48:38|29910.64
20:48:40|29911.55
20:48:41|29909.94
20:48:42|29908.62
20:48:43|29903.56
20:48:44|29922.58
20:48:45|29919.92
20:48:46|29917.86
20:48:47|29921.57
20:48:48|29916.44
20:48:49|29917.13
20:48:50|29918.95
20:48:51|29917.58
20:48:52|29927.54
20:48:53|29924.07
20:48:54|29926.31
20:48:55|29921.6
20:48:57|29919.16
20:48:58|29920.56
20:48:58|29921.6
20:48:59|29921.38
20:49:00|29905.08
20:49:02|29902.1
20:49:03|29900.15
20:49:04|29888.39
20:49:05|29881.79
20:49:05|29885.72
20:49:06|29898.64
20:49:07|29901.81
20:49:08|29896.89
20:49:10|29893.94
20:49:11|29895.89
20:49:12|29901.99
20:49:12|29897.34
20:49:13|29910.27
20:49:14|29911.
20:49:16|29905.45
20:49:17|29900.65
20:49:17|29900.02
20:49:19|29898.98
20:49:19|29888.67
20:49:21|29889.56
20:49:21|29885.71
20:49:22|29888.05
20:49:24|29888.03
20:49:24|29885.86
20:49:25|29878.09
20:49:27|29878.98
20:49:28|29874.12
20:49:28|29869.
20:49:29|29862.08
20:49:31|29861.41
20:49:31|29862.63
20:49:32|29871.24
20:49:34|29873.3
20:49:34|29872.5
20:49:36|29866.9
20:49:36|29867.71
20:49:37|29863.9
20:49:39|29866.82
20:49:40|29873.92
20:49:40|29877.42
20:49:41|29874.65
20:49:42|29878.79
20:49:43|29878.65
20:49:44|29891.65
20:49:46|29890.54
20:49:46|29897.03
20:49:48|29893.
20:49:48|29894.35
20:49:49|29892.68
20:49:51|29891.14
20:49:52|29893.22
20:49:53|29898.62
20:49:53|29897.72
20:49:54|29891.95
20:49:56|29889.56
20:49:57|29889.72
20:49:58|29891.95
20:49:59|29897.66
20:50:00|29895.
20:50:01|29894.39
20:50:02|29894.43
20:50:03|29896.9
20:50:04|29899.49
20:50:05|29903.17
20:50:06|29898.89
20:50:07|29905.97
20:50:08|29903.26
20:50:09|29902.42
20:50:10|29905.63
20:50:11|29908.18
20:50:12|29907.51
20:50:13|29910.67
20:50:15|29903.48
20:50:15|29901.42
20:50:16|29909.43
20:50:17|29908.54
20:50:18|29917.62
20:50:19|29914.72
20:50:20|29918.
20:50:21|29911.92
20:50:22|29915.18
20:50:23|29914.25
20:50:24|29911.86
20:50:25|29913.4
20:50:26|29921.97
20:50:27|29924.29
20:50:28|29928.42
20:50:29|29930.33
20:50:30|29928.
20:50:32|29929.94
20:50:33|29932.34
20:50:33|29933.02
20:50:34|29928.34
20:50:35|29927.18
20:50:37|29929.2
20:50:37|29930.57
20:50:38|29934.88
20:50:39|29932.81
20:50:40|29932.82
20:50:41|29935.64
20:50:43|29935.46
20:50:44|29929.13
20:50:45|29924.56
20:50:46|29931.94
20:50:46|29940.47
20:50:48|29938.74
20:50:49|29933.
20:50:49|29931.96
20:50:50|29937.
20:50:51|29939.59
20:50:52|29944.34
20:50:54|29946.14
20:50:55|29945.96
20:50:55|29943.61
20:50:57|29947.89
20:50:58|29949.81
20:50:59|29955.3
20:51:00|29955.99
20:51:01|29953.57
20:51:02|29954.46
20:51:03|29957.02
20:51:04|29957.03
20:51:05|29961.24
20:51:06|29961.67
20:51:08|29965.28
20:51:08|29971.86
20:51:09|29973.03
20:51:10|29970.33
20:51:11|29969.28
20:51:12|29967.67
20:51:13|29967.6
20:51:14|29960.38
20:51:15|29947.39
20:51:16|29948.22
20:51:17|29948.95
20:51:18|29951.7
20:51:19|29950.42
20:51:20|29942.07
20:51:21|29942.74
20:51:22|29943.24
20:51:23|29944.77
20:51:24|29942.13
20:51:25|29926.04
20:51:26|29926.77
20:51:27|29928.83
20:51:28|29925.06
20:51:29|29912.
20:51:30|29909.24
20:51:31|29917.58
20:51:32|29916.72
20:51:33|29922.4
20:51:34|29922.26
20:51:35|29922.2
20:51:36|29927.
20:51:37|29923.3
20:51:38|29922.62
20:51:39|29923.96
20:51:40|29927.59
20:51:41|29928.25
20:51:42|29926.74
20:51:43|29922.22
20:51:44|29910.
20:51:45|29905.62
20:51:46|29912.67
20:51:47|29917.65
20:51:48|29913.59
20:51:49|29911.93
20:51:50|29912.63
20:51:51|29913.85
20:51:52|29923.97
20:51:53|29922.4
20:51:54|29924.22
20:51:55|29935.28
20:51:56|29926.1
20:51:58|29926.7
20:51:58|29920.93
20:52:00|29922.87
20:52:00|29927.19
20:52:02|29928.
20:52:03|29929.72
20:52:04|29930.85
20:52:05|29920.68
20:52:06|29920.61
20:52:07|29915.02
20:52:08|29917.
20:52:09|29919.37
20:52:10|29926.6
20:52:11|29925.2
20:52:12|29921.57
20:52:13|29914.
20:52:14|29914.94
20:52:15|29918.32
20:52:16|29914.6
20:52:17|29921.29
20:52:18|29918.27
20:52:19|29919.07
20:52:20|29917.78
20:52:21|29916.92
20:52:22|29914.24
20:52:23|29913.85
20:52:24|29916.7
20:52:25|29921.37
20:52:26|29920.4
20:52:27|29919.41
20:52:28|29921.37
20:52:29|29918.97
20:52:30|29920.05
20:52:31|29935.86
20:52:32|29935.27
20:52:33|29924.34
20:52:34|29924.93
20:52:35|29923.23
20:52:36|29927.92
20:52:37|29926.25
20:52:38|29927.27
20:52:39|29925.98
20:52:40|29922.84
20:52:41|29922.13
20:52:42|29911.41
20:52:43|29907.35
20:52:44|29911.06
20:52:45|29910.44
20:52:46|29906.1
20:52:47|29910.59
20:52:48|29904.81
20:52:49|29908.48
20:52:50|29909.89
20:52:51|29905.97
20:52:52|29908.82
20:52:53|29909.39
20:52:54|29906.31
20:52:55|29907.86
20:52:56|29908.08
20:52:57|29909.08
20:52:58|29913.51
20:53:00|29917.
20:53:01|29915.65
20:53:02|29896.43
20:53:04|29897.47
20:53:04|29897.99
20:53:05|29895.81
20:53:06|29897.67
20:53:07|29898.58
20:53:08|29898.56
20:53:10|29902.74
20:53:10|29907.
20:53:11|29903.04
20:53:13|29891.53
20:53:13|29889.9
20:53:14|29893.95
20:53:16|29896.9
20:53:17|29890.61
20:53:17|29888.22
20:53:19|29899.99
20:53:19|29891.84
20:53:21|29880.01
20:53:22|29864.78
20:53:22|29868.99
20:53:23|29874.57
20:53:25|29870.11
20:53:25|29874.93
20:53:27|29880.19
20:53:28|29881.16
20:53:29|29886.7
20:53:30|29886.09
20:53:31|29885.58
20:53:32|29887.03
20:53:32|29891.4
20:53:33|29898.8
20:53:35|29892.13
20:53:36|29894.46
20:53:37|29888.8
20:53:38|29890.38
20:53:39|29891.02
20:53:40|29894.48
20:53:41|29895.83
20:53:42|29896.15
20:53:43|29895.56
20:53:44|29895.01
20:53:45|29894.53
20:53:46|29894.93
20:53:47|29894.93
20:53:48|29900.52
20:53:49|29898.03
20:53:50|29897.05
20:53:51|29908.22
20:53:52|29905.61
20:53:53|29906.9
20:53:54|29906.42
20:53:55|29905.44
20:53:56|29903.01
20:53:57|29905.94
20:53:58|29903.29
20:53:59|29905.63
20:54:01|29903.5
20:54:02|29904.22
20:54:03|29903.1
20:54:03|29902.21
20:54:05|29904.62
20:54:06|29906.55
20:54:07|29907.51
20:54:08|29904.51
20:54:09|29905.51
20:54:10|29907.36
20:54:11|29904.31
20:54:12|29901.7
20:54:13|29898.09
20:54:14|29901.
20:54:15|29890.01
20:54:16|29884.14
20:54:17|29879.53
20:54:18|29887.08
20:54:19|29887.41
20:54:20|29893.26
20:54:21|29891.35
20:54:22|29893.26
20:54:23|29891.49
20:54:25|29892.72
20:54:25|29895.96
20:54:26|29897.17
20:54:27|29897.17
20:54:28|29902.18
20:54:29|29900.54
20:54:30|29902.8
20:54:31|29902.85
20:54:32|29907.74
20:54:33|29908.18
20:54:34|29903.24
20:54:35|29900.9
20:54:36|29899.63
20:54:37|29901.93
20:54:38|29903.69
20:54:39|29903.69
20:54:40|29903.81
20:54:41|29905.6
20:54:42|29906.53
20:54:43|29903.51
20:54:44|29904.32
20:54:45|29905.31
20:54:46|29911.38
20:54:47|29916.39
20:54:48|29913.65
20:54:49|29910.21
20:54:50|29911.46
20:54:51|29913.33
20:54:52|29911.81
20:54:53|29911.8
20:54:54|29912.96
20:54:55|29914.38
20:54:56|29913.44
20:54:57|29912.11
20:54:58|29910.33
20:54:59|29906.05
20:55:00|29907.92
20:55:02|29907.94
20:55:03|29913.78
20:55:04|29911.66
20:55:05|29912.42
20:55:06|29915.15
20:55:07|29911.3
20:55:08|29910.02
20:55:09|29910.49
20:55:09|29908.39
20:55:11|29911.27
20:55:11|29911.27
20:55:13|29908.98
20:55:14|29914.24
20:55:15|29914.17
20:55:16|29914.43
20:55:17|29911.27
20:55:18|29911.37
20:55:19|29911.97
20:55:20|29914.16
20:55:22|29916.23
20:55:22|29915.33
20:55:23|29915.99
20:55:24|29914.04
20:55:25|29912.11
20:55:26|29915.55
20:55:27|29912.1
20:55:28|29911.42
20:55:29|29912.8
20:55:30|29908.22
20:55:31|29907.93
20:55:32|29910.
20:55:33|29910.59
20:55:34|29911.26
20:55:35|29913.14
20:55:36|29913.01
20:55:37|29913.46
20:55:38|29915.01
20:55:39|29911.67
20:55:40|29911.67
20:55:41|29919.76
20:55:42|29921.16
20:55:43|29921.67
20:55:44|29925.9
20:55:45|29922.84
20:55:46|29924.43
20:55:47|29922.85
20:55:48|29922.86
20:55:49|29928.87
20:55:50|29928.87
20:55:51|29923.9
20:55:52|29926.37
20:55:53|29924.07
20:55:54|29924.57
20:55:55|29924.57
20:55:56|29926.37
20:55:57|29924.56
20:55:58|29921.98
20:55:59|29926.49
20:56:00|29925.19
20:56:02|29929.73
20:56:03|29926.75
20:56:04|29921.98
20:56:05|29921.98
20:56:05|29924.44
20:56:07|29925.43
20:56:08|29929.68
20:56:09|29931.66
20:56:10|29933.63
20:56:11|29933.34
20:56:12|29934.15
20:56:13|29934.15
20:56:14|29931.44
20:56:15|29932.89
20:56:16|29934.88
20:56:17|29939.54
20:56:18|29935.75
20:56:19|29934.78
20:56:20|29933.58
20:56:21|29931.88
20:56:22|29930.58
20:56:23|29927.76
20:56:24|29927.85
20:56:25|29931.95
20:56:26|29932.3
20:56:27|29932.25
20:56:28|29929.13
20:56:29|29932.16
20:56:30|29929.29
20:56:31|29927.9
20:56:32|29927.9
20:56:33|29928.4
20:56:34|29928.39
20:56:35|29929.29
20:56:36|29929.71
20:56:37|29930.58
20:56:38|29927.44
20:56:40|29927.3
20:56:40|29927.2
20:56:41|29924.21
20:56:42|29927.24
20:56:43|29926.85
20:56:44|29920.68
20:56:45|29921.69
20:56:46|29921.98
20:56:47|29921.07
20:56:48|29917.07
20:56:49|29917.45
20:56:50|29915.19
20:56:51|29914.53
20:56:52|29922.12
20:56:53|29917.85
20:56:54|29920.82
20:56:55|29920.82
20:56:56|29919.27
20:56:57|29921.39
20:56:58|29928.39
20:56:59|29928.39
20:57:00|29925.79
20:57:01|29926.92
20:57:03|29926.94
20:57:04|29927.
20:57:05|29925.09
20:57:06|29923.85
20:57:07|29925.26
20:57:08|29921.21
20:57:09|29923.53
20:57:10|29929.
20:57:11|29926.54
20:57:12|29921.81
20:57:13|29923.41
20:57:14|29921.02
20:57:15|29923.62
20:57:16|29922.01
20:57:17|29923.44
20:57:18|29925.37
20:57:19|29924.43
20:57:20|29924.84
20:57:21|29925.27
20:57:22|29928.02
20:57:23|29925.47
20:57:24|29925.4
20:57:25|29925.99
20:57:26|29926.71
20:57:27|29926.28
20:57:28|29932.55
20:57:29|29929.16
20:57:30|29931.74
20:57:31|29932.88
20:57:32|29936.17
20:57:33|29936.6
20:57:34|29936.7
20:57:35|29937.83
20:57:36|29941.37
20:57:37|29939.69
20:57:38|29937.14
20:57:40|29935.03
20:57:40|29935.71
20:57:41|29934.91
20:57:42|29936.27
20:57:43|29936.39
20:57:44|29932.31
20:57:45|29936.1
20:57:46|29935.69
20:57:47|29933.76
20:57:48|29933.67
20:57:49|29934.76
20:57:50|29934.76
20:57:51|29933.75
20:57:52|29934.87
20:57:53|29934.31
20:57:54|29936.59
20:57:55|29934.14
20:57:56|29934.88
20:57:58|29934.83
20:57:58|29932.37
20:57:59|29932.18
20:58:00|29931.44
20:58:01|29940.21
20:58:03|29939.56
20:58:04|29934.49
20:58:05|29947.59
20:58:06|29948.39
20:58:07|29948.19
20:58:09|29950.78
20:58:10|29951.93
20:58:11|29948.4
20:58:11|29951.14
20:58:12|29950.53
20:58:14|29950.37
20:58:15|29948.18
20:58:16|29955.16
20:58:17|29957.24
20:58:18|29962.
20:58:19|29961.07
20:58:20|29955.91
20:58:21|29951.99
20:58:22|29949.52
20:58:23|29950.19
20:58:24|29952.1
20:58:25|29952.07
20:58:26|29956.39
20:58:27|29957.03
20:58:28|29956.07
20:58:28|29955.36
20:58:29|29955.05
20:58:31|29955.05
20:58:32|29952.25
20:58:32|29953.8
20:58:34|29952.65
20:58:35|29952.3
20:58:36|29952.3
20:58:37|29950.53
20:58:38|29949.99
20:58:39|29952.94
20:58:40|29948.64
20:58:40|29952.62
20:58:42|29948.84
20:58:43|29947.88
20:58:44|29947.78
20:58:45|29946.4
20:58:45|29947.94
20:58:47|29948.93
20:58:48|29951.26
20:58:49|29951.27
20:58:50|29949.48
20:58:51|29954.
20:58:52|29949.44
20:58:52|29949.31
20:58:54|29945.23
20:58:54|29944.2
20:58:56|29944.2
20:58:57|29944.39
20:58:58|29942.11
20:58:59|29944.18
20:59:00|29946.04
20:59:01|29947.27
20:59:02|29947.27
20:59:03|29947.27
20:59:04|29950.66
20:59:06|29949.55
20:59:07|29949.88
20:59:08|29959.21
20:59:08|29955.18
20:59:09|29955.25
20:59:10|29956.38
20:59:12|29954.72
20:59:13|29955.45
20:59:14|29955.45
20:59:15|29959.26
20:59:16|29959.48
20:59:16|29959.
20:59:17|29955.92
20:59:19|29965.95
20:59:20|29966.15
20:59:21|29971.78
20:59:22|29969.14
20:59:23|29973.15
20:59:24|29973.51
20:59:25|29974.44
20:59:26|29975.73
20:59:27|29978.95
20:59:28|29977.02
20:59:29|29984.99
20:59:30|29983.78
20:59:31|29979.89
20:59:32|29978.96
20:59:33|29988.45
20:59:34|29990.23
20:59:35|30001.48
20:59:36|30000.4
20:59:37|30001.96
20:59:38|29997.91
20:59:39|29993.46
20:59:40|30004.08
20:59:41|30001.53
20:59:42|29998.29
20:59:43|29998.28
20:59:44|29993.59
20:59:45|29989.29
20:59:46|29985.86
20:59:47|29992.19
20:59:48|29990.03
20:59:49|29989.73
20:59:50|29982.92
20:59:51|29987.41
20:59:52|29981.09
20:59:53|29987.26
20:59:54|29984.43
20:59:55|29984.58
20:59:56|29984.72
20:59:57|29983.45
20:59:58|29981.77
20:59:59|29984.58
21:00:00|29983.59
21:00:01|29980.15
21:00:02|29980.25
21:00:03|29982.52
21:00:04|29978.95
21:00:06|29979.75
21:00:06|29983.02
21:00:08|29986.47
21:00:09|29982.58
21:00:09|29977.81
21:00:11|29978.71
21:00:11|29980.92
21:00:13|29978.57
21:00:13|29981.77
21:00:15|29979.89
21:00:15|29977.48
21:00:16|29978.01
21:00:18|29975.19
21:00:19|29979.89
21:00:20|29979.63
21:00:20|29972.08
21:00:22|29972.84
21:00:23|29973.08
21:00:24|29970.49
21:00:24|29971.
21:00:26|29972.95
21:00:27|29966.86
21:00:28|29970.99
21:00:29|29970.35
21:00:30|29966.32
21:00:31|29963.86
21:00:32|29966.65
21:00:33|29963.8
21:00:34|29966.7
21:00:35|29966.72
21:00:36|29958.06
21:00:37|29957.23
21:00:38|29953.46
21:00:39|29961.08
21:00:40|29957.63
21:00:41|29957.63
21:00:42|29960.68
21:00:43|29961.54
21:00:44|29963.26
21:00:45|29964.07
21:00:46|29962.1
21:00:47|29963.18
21:00:48|29963.38
21:00:49|29964.58
21:00:50|29959.82
21:00:51|29962.71
21:00:52|29962.31
21:00:53|29961.86
21:00:54|29961.71
21:00:55|29960.16
21:00:56|29960.17
21:00:57|29958.35
21:00:58|29958.35
21:00:59|29960.29
21:01:00|29960.28
21:01:01|29959.13
21:01:02|29961.99
21:01:04|29962.35
21:01:04|29962.91
21:01:06|29959.5
21:01:07|29955.87
21:01:08|29953.67
21:01:09|29956.99
21:01:09|29952.4
21:01:11|29936.55
21:01:12|29942.3
21:01:12|29949.02
21:01:13|29949.67
21:01:14|29954.15
21:01:16|29952.27
21:01:17|29952.07
21:01:18|29951.36
21:01:18|29951.14
21:01:20|29946.06
21:01:21|29946.04
21:01:22|29944.39
21:01:23|29946.72
21:01:24|29946.99
21:01:25|29948.34
21:01:26|29951.17
21:01:27|29952.08
21:01:28|29952.08
21:01:29|29952.39
21:01:30|29945.2
21:01:31|29948.7
21:01:32|29945.22
21:01:33|29946.05
21:01:34|29950.86
21:01:35|29948.18
21:01:36|29945.55
21:01:37|29945.65
21:01:38|29948.7
21:01:39|29946.22
21:01:40|29947.63
21:01:41|29947.67
21:01:42|29947.27
21:01:43|29949.56
21:01:44|29947.41
21:01:45|29944.17
21:01:46|29946.68
21:01:47|29943.66
21:01:48|29936.53
21:01:49|29936.77
21:01:50|29932.61
21:01:51|29936.53
21:01:52|29937.32
21:01:53|29936.53
21:01:54|29934.3
21:01:55|29937.3
21:01:56|29935.74
21:01:57|29932.95
21:01:58|29922.72
21:01:59|29923.91
21:02:00|29923.84
21:02:01|29923.25
21:02:02|29924.96
21:02:03|29926.79
21:02:04|29922.
21:02:05|29922.55
21:02:06|29922.49
21:02:07|29927.64
21:02:09|29927.25
21:02:09|29927.14
21:02:10|29927.14
21:02:11|29924.48
21:02:12|29922.01
21:02:14|29903.93
21:02:15|29899.08
21:02:16|29903.47
21:02:17|29903.27
21:02:18|29905.05
21:02:18|29907.04
21:02:20|29900.36
21:02:21|29897.04
21:02:22|29892.66
21:02:23|29884.48
21:02:24|29889.25
21:02:25|29888.3
21:02:26|29889.3
21:02:27|29891.93
21:02:29|29895.75
21:02:29|29884.
21:02:30|29886.98
21:02:31|29887.06
21:02:32|29891.22
21:02:33|29886.83
21:02:34|29889.66
21:02:35|29886.75
21:02:36|29887.05
21:02:37|29889.87
21:02:38|29884.09
21:02:39|29885.6
21:02:40|29883.07
21:02:41|29888.7
21:02:42|29887.16
21:02:43|29885.9
21:02:44|29886.13
21:02:45|29884.02
21:02:46|29883.85
21:02:47|29881.04
21:02:49|29882.77
21:02:49|29882.12
21:02:50|29882.36
21:02:51|29884.74
21:02:53|29882.11
21:02:53|29885.93
21:02:54|29882.75
21:02:55|29880.36
21:02:57|29882.31
21:02:58|29881.97
21:02:58|29885.55
21:03:00|29886.33
21:03:00|29873.36
21:03:01|29866.
21:03:02|29864.97
21:03:04|29865.45
21:03:05|29863.71
21:03:05|29867.08
21:03:06|29860.26
21:03:08|29820.
21:03:09|29807.13
21:03:11|29831.79
21:03:12|29866.09
21:03:13|29884.33
21:03:14|29869.44
21:03:15|29880.06
21:03:16|29909.11
21:03:17|29923.12
21:03:17|29919.99
21:03:19|29922.25
21:03:20|29911.36
21:03:21|29888.8
21:03:22|29875.53
21:03:22|29858.12
21:03:24|29837.5
21:03:24|29831.73
21:03:26|29824.81
21:03:27|29839.
21:03:28|29842.86
21:03:29|29846.66
21:03:30|29845.29
21:03:31|29837.95
21:03:32|29857.31
21:03:33|29851.38
21:03:34|29862.01
21:03:36|29870.29
21:03:36|29865.89
21:03:37|29881.96
21:03:38|29880.04
21:03:39|29879.
21:03:40|29888.98
21:03:41|29886.11
21:03:42|29890.96
21:03:43|29922.37
21:03:44|29916.54
21:03:46|29900.67
21:03:46|29908.92
21:03:48|29892.62
21:03:48|29902.2
21:03:49|29898.57
21:03:50|29897.08
21:03:51|29892.42
21:03:52|29896.62
21:03:53|29893.83
21:03:54|29894.62
21:03:56|29887.01
21:03:57|29890.93
21:03:57|29890.8
21:03:59|29891.53
21:03:59|29890.03
21:04:01|29885.67
21:04:03|29884.97
21:04:04|29887.72
21:04:05|29889.63
21:04:06|29888.71
21:04:07|29897.09
21:04:08|29896.81
21:04:08|29900.39
21:04:10|29894.64
21:04:11|29889.
21:04:12|29901.39
21:04:13|29897.04
21:04:13|29900.82
21:04:15|29898.24
21:04:15|29900.85
21:04:16|29900.8
21:04:18|29898.81
21:04:18|29904.57
21:04:20|29907.93
21:04:20|29909.
21:04:22|29912.18
21:04:22|29910.43
21:04:24|29905.02
21:04:25|29906.96
21:04:26|29909.07
21:04:27|29904.96
21:04:28|29904.78
21:04:29|29909.05
21:04:30|29911.1
21:04:31|29914.55
21:04:32|29921.55
21:04:33|29921.61
21:04:34|29918.57
21:04:36|29919.36
21:04:36|29921.95
21:04:37|29919.45
21:04:38|29922.84
21:04:40|29926.95
21:04:40|29924.43
21:04:41|29923.49
21:04:42|29914.33
21:04:44|29917.62
21:04:45|29917.58
21:04:46|29918.51
21:04:47|29919.73
21:04:48|29919.65
21:04:48|29914.93
21:04:49|29912.
21:04:51|29917.68
21:04:51|29917.29
21:04:53|29913.9
21:04:53|29916.41
21:04:54|29904.78
21:04:55|29909.93
21:04:56|29907.36
21:04:58|29908.2
21:04:58|29907.29
21:04:59|29905.67
21:05:00|29902.12
21:05:01|29902.1
21:05:02|29896.92
21:05:04|29893.33
21:05:05|29898.52
21:05:06|29897.84
21:05:06|29897.9
21:05:07|29901.41
21:05:08|29899.06
21:05:09|29899.96
21:05:10|29902.2
21:05:12|29907.
21:05:13|29909.08
21:05:14|29909.95
21:05:15|29907.36
21:05:15|29913.54
21:05:17|29908.49
21:05:17|29908.22
21:05:19|29910.56
21:05:19|29909.31
21:05:21|29909.39
21:05:22|29918.22
21:05:23|29916.06
21:05:24|29918.52
21:05:24|29922.32
21:05:26|29922.82
21:05:27|29924.93
21:05:28|29927.96
21:05:29|29927.14
21:05:30|29925.21
21:05:31|29925.95
21:05:32|29925.95
21:05:33|29927.13
21:05:34|29924.38
21:05:35|29921.73
21:05:36|29917.76
21:05:37|29922.84
21:05:39|29922.84
21:05:39|29923.48
21:05:40|29929.44
21:05:41|29929.12
21:05:42|29933.1
21:05:43|29939.05
21:05:44|29936.48
21:05:45|29935.03
21:05:46|29944.53
21:05:47|29952.08
21:05:48|29953.02
21:05:49|29950.23
21:05:50|29951.15
21:05:51|29954.71
21:05:52|29954.71
21:05:53|29954.87
21:05:54|29957.67
21:05:55|29958.61
21:05:56|29965.87
21:05:57|29964.7
21:05:58|29959.99
21:05:59|29961.5
21:06:00|29961.34
21:06:01|29966.31
21:06:02|29969.72
21:06:03|29964.91
21:06:04|29960.11
21:06:05|29960.43
21:06:06|29955.24
21:06:07|29951.64
21:06:08|29946.01
21:06:09|29946.02
21:06:10|29942.
21:06:11|29942.03
21:06:12|29945.86
21:06:13|29946.55
21:06:14|29947.91
21:06:15|29947.9
21:06:16|29947.88
21:06:17|29947.81
21:06:18|29946.4
21:06:19|29946.31
21:06:20|29941.18
21:06:21|29941.18
21:06:22|29944.
21:06:23|29947.02
21:06:24|29943.27
21:06:25|29943.61
21:06:26|29948.63
21:06:27|29950.36
21:06:29|29946.68
21:06:30|29946.94
21:06:30|29942.91
21:06:32|29939.2
21:06:33|29933.12
21:06:34|29935.78
21:06:35|29935.77
21:06:36|29935.25
21:06:37|29937.59
21:06:38|29937.33
21:06:39|29939.81
21:06:40|29943.62
21:06:41|29944.38
21:06:42|29941.76
21:06:43|29941.76
21:06:44|29944.37
21:06:46|29944.06
21:06:46|29940.9
21:06:47|29939.81
21:06:48|29942.07
21:06:49|29946.3
21:06:50|29946.92
21:06:51|29946.99
21:06:52|29943.59
21:06:53|29944.3
21:06:54|29944.3
21:06:55|29944.26
21:06:56|29944.31
21:06:57|29944.94
21:06:58|29945.1
21:06:59|29943.49
21:07:00|29942.42
21:07:01|29946.99
21:07:02|29944.61
21:07:03|29930.27
21:07:05|29927.01
21:07:05|29926.24
21:07:07|29933.15
21:07:08|29927.03
21:07:09|29928.73
21:07:09|29930.16
21:07:10|29930.37
21:07:11|29932.26
21:07:12|29933.85
21:07:14|29937.99
21:07:14|29941.06
21:07:16|29943.97
21:07:17|29936.77
21:07:18|29936.88
21:07:19|29931.62
21:07:20|29933.6
21:07:21|29928.28
21:07:22|29930.58
21:07:23|29931.01
21:07:23|29934.71
21:07:25|29937.41
21:07:26|29940.69
21:07:27|29940.9
21:07:27|29940.9
21:07:29|29936.71
21:07:30|29932.31
21:07:31|29934.78
21:07:32|29938.35
21:07:33|29939.32
21:07:34|29941.21
21:07:35|29939.45
21:07:36|29936.72
21:07:37|29936.72
21:07:38|29940.87
21:07:39|29937.51
21:07:40|29938.56
21:07:41|29938.44
21:07:42|29941.38
21:07:43|29945.24
21:07:44|29942.89
21:07:45|29949.94
21:07:46|29950.02
21:07:47|29950.82
21:07:48|29950.79
21:07:49|29950.74
21:07:50|29952.08
21:07:51|29949.84
21:07:52|29947.78
21:07:53|29949.58
21:07:54|29949.81
21:07:55|29946.7
21:07:56|29947.91
21:07:57|29951.99
21:07:58|29952.
21:07:59|29949.85
21:08:00|29952.45
21:08:01|29955.79
21:08:03|29955.24
21:08:03|29952.98
21:08:04|29957.87
21:08:06|29969.28
21:08:07|29965.8
21:08:08|29963.91
21:08:09|29969.18
21:08:09|29970.49
21:08:11|29983.38
21:08:11|29977.57
21:08:13|29982.97
21:08:13|29986.15
21:08:14|29984.
21:08:16|29988.78
21:08:16|29990.
21:08:17|29988.78
21:08:19|29976.41
21:08:20|29980.
21:08:20|29976.53
21:08:22|29973.73
21:08:22|29977.49
21:08:24|29975.75
21:08:24|29972.87
21:08:25|29974.4
21:08:27|29971.43
21:08:27|29975.43
21:08:29|29983.99
21:08:30|29983.88
21:08:31|29981.62
21:08:33|29971.84
21:08:34|29971.22
21:08:34|29968.
21:08:36|29971.23
21:08:37|29972.97
21:08:37|29972.95
21:08:39|29972.61
21:08:40|29975.71
21:08:40|29973.36
21:08:42|29977.59
21:08:43|29973.66
21:08:44|29977.64
21:08:45|29971.87
21:08:46|29976.12
21:08:47|29976.05
21:08:48|29974.45
21:08:49|29975.3
21:08:50|29971.2
21:08:51|29971.21
21:08:52|29972.21
21:08:53|29973.31
21:08:54|29973.31
21:08:55|29971.4
21:08:56|29967.68
21:08:57|29970.56
21:08:58|29969.19
21:08:59|29974.25
21:09:00|29970.19
21:09:01|29969.04
21:09:02|29968.84
21:09:03|29962.
21:09:04|29964.97
21:09:05|29956.53
21:09:06|29962.04
21:09:07|29962.18
21:09:08|29959.07
21:09:09|29958.86
21:09:10|29957.93
21:09:11|29962.03
21:09:12|29961.74
21:09:13|29959.8
21:09:14|29961.09
21:09:15|29961.96
21:09:16|29967.28
21:09:17|29962.
21:09:18|29962.
21:09:19|29959.93
21:09:20|29960.67
21:09:21|29958.96
21:09:22|29961.94
21:09:23|29962.18
21:09:24|29962.96
21:09:25|29966.66
21:09:26|29969.6
21:09:27|29969.5
21:09:28|29970.14
21:09:29|29967.67
21:09:30|29969.6
21:09:32|29968.44
21:09:33|29968.44
21:09:33|29969.33
21:09:34|29975.82
21:09:36|29976.89
21:09:37|29974.69
21:09:38|29973.64
21:09:39|29969.68
21:09:40|29972.8
21:09:41|29971.26
21:09:42|29971.68
21:09:43|29974.44
21:09:44|29976.99
21:09:45|29969.7
21:09:47|29971.99
21:09:47|29971.97
21:09:48|29974.9
21:09:49|29972.21
21:09:50|29976.99
21:09:51|29975.18
21:09:52|29967.67
21:09:53|29968.43
21:09:54|29964.66
21:09:55|29967.32
21:09:56|29964.83
21:09:57|29963.91
21:09:58|29964.34
21:09:59|29967.76
21:10:00|29966.91
21:10:01|29967.27
21:10:02|29970.37
21:10:03|29970.24
21:10:05|29970.
21:10:06|29968.78
21:10:06|29970.
21:10:08|29970.07
21:10:08|29972.41
21:10:10|29970.22
21:10:11|29969.97
21:10:12|29969.71
21:10:13|29971.83
21:10:14|29971.75
21:10:15|29970.95
21:10:16|29966.85
21:10:17|29966.74
21:10:18|29968.11
21:10:19|29967.95
21:10:20|29967.56
21:10:21|29966.78
21:10:22|29966.74
21:10:23|29966.81
21:10:24|29966.73
21:10:25|29970.38
21:10:26|29967.69
21:10:27|29972.
21:10:28|29972.98
21:10:29|29970.52
21:10:30|29969.03
21:10:32|29969.32
21:10:33|29965.84
21:10:34|29962.4
21:10:35|29964.5
21:10:37|29964.35
21:10:37|29965.01
21:10:38|29963.02
21:10:39|29961.29
21:10:40|29964.42
21:10:41|29962.06
21:10:42|29960.1
21:10:43|29956.39
21:10:44|29956.4
21:10:45|29956.39
21:10:46|29956.39
21:10:47|29955.53
21:10:48|29956.41
21:10:49|29955.53
21:10:50|29961.47
21:10:51|29958.69
21:10:52|29962.18
21:10:54|29961.69
21:10:54|29962.15
21:10:55|29961.74
21:10:56|29960.57
21:10:57|29962.72
21:10:58|29961.56
21:10:59|29961.72
21:11:00|29961.72
21:11:02|29960.81
21:11:03|29960.87
21:11:04|29966.51
21:11:05|29969.89
21:11:06|29969.
21:11:07|29968.71
21:11:07|29970.97
21:11:08|29975.31
21:11:10|29969.28
21:11:11|29974.74
21:11:12|29981.95
21:11:13|29979.01
21:11:13|29979.15
21:11:14|29986.47
21:11:15|29987.05
21:11:16|29986.93
21:11:18|29985.62
21:11:18|29988.45
21:11:19|29982.29
21:11:20|29982.48
21:11:22|29981.28
21:11:23|29980.86
21:11:24|29987.4
21:11:25|29984.41
21:11:25|29989.23
21:11:27|29985.62
21:11:28|29988.2
21:11:28|29987.02
21:11:30|29983.9
21:11:30|29985.75
21:11:32|29988.2
21:11:33|29988.2
21:11:35|29988.18
21:11:36|29981.72
21:11:36|29979.24
21:11:38|29979.32
21:11:39|29979.52
21:11:40|29979.52
21:11:41|29982.18
21:11:43|29983.42
21:11:43|29981.37
21:11:44|29981.37
21:11:45|29981.63
21:11:46|29973.07
21:11:47|29971.74
21:11:48|29968.41
21:11:49|29968.27
21:11:50|29968.23
21:11:51|29969.2
21:11:52|29966.17
21:11:53|29964.98
21:11:54|29962.48
21:11:55|29965.08
21:11:56|29965.26
21:11:57|29965.26
21:11:58|29967.05
21:11:59|29967.7
21:12:00|29970.99
21:12:01|29970.65
21:12:02|29968.49
21:12:04|29970.5
21:12:05|29976.58
21:12:06|29980.45
21:12:07|29983.54
21:12:07|29984.44
21:12:09|29976.58
21:12:09|29974.04
21:12:11|29973.7
21:12:12|29976.42
21:12:13|29976.42
21:12:14|29972.4
21:12:14|29972.69
21:12:15|29970.97
21:12:17|29971.36
21:12:18|29969.97
21:12:18|29972.28
21:12:20|29976.72
21:12:20|29975.82
21:12:22|29975.85
21:12:22|29974.37
21:12:24|29981.11
21:12:25|29981.69
21:12:25|29985.62
21:12:26|29985.59
21:12:28|29983.88
21:12:29|29983.91
21:12:30|29986.86
21:12:30|29981.56
21:12:32|29985.6
21:12:33|29982.19
21:12:34|29981.8
21:12:36|29980.54
21:12:36|29980.56
21:12:37|29980.63
21:12:39|29982.21
21:12:40|29979.6
21:12:41|29979.6
21:12:42|29979.6
21:12:43|29980.47
21:12:43|29981.78
21:12:45|29982.71
21:12:46|29982.02
21:12:47|29981.99
21:12:47|29981.99
21:12:49|29981.99
21:12:50|29981.72
21:12:51|29981.73
21:12:52|29981.
21:12:53|29979.91
21:12:54|29979.89
21:12:55|29983.22
21:12:56|29984.2
21:12:57|29986.47
21:12:58|29986.47
21:12:59|29981.32
21:13:00|29980.59
21:13:01|29978.74
21:13:02|29979.14
21:13:03|29981.47
21:13:04|29981.19
21:13:05|29981.23
21:13:06|29980.46
21:13:07|29980.43
21:13:08|29980.43
21:13:09|29980.43
21:13:10|29980.37
21:13:11|29977.
21:13:12|29975.18
21:13:13|29976.1
21:13:14|29975.87
21:13:15|29975.84
21:13:16|29975.51
21:13:17|29972.7
21:13:18|29977.59
21:13:19|29977.59
21:13:20|29976.8
21:13:21|29976.08
21:13:22|29986.18
21:13:23|29987.69
21:13:24|29987.2
21:13:25|29988.67
21:13:26|29989.41
21:13:27|29986.47
21:13:28|29988.57
21:13:29|29990.23
21:13:30|29993.94
21:13:31|29992.63
21:13:32|30002.93
21:13:33|30005.04
21:13:34|30002.85
21:13:36|30003.03
21:13:36|30009.26
21:13:38|30007.95
21:13:39|30012.17
21:13:39|30011.55
21:13:41|30012.07
21:13:41|30000.39
21:13:43|30002.03
21:13:44|30002.92
21:13:45|29997.47
21:13:46|30007.11
21:13:47|30013.28
21:13:48|30007.
21:13:49|30006.42
21:13:51|29998.09
21:13:51|29998.55
21:13:52|29994.95
21:13:53|29992.53
21:13:54|29991.77
21:13:55|29987.34
21:13:57|29986.11
21:13:58|29983.33
21:13:59|29982.08
21:14:00|29983.21
21:14:01|29984.2
21:14:02|29981.32
21:14:03|29978.96
21:14:04|29983.09
21:14:05|29983.02
21:14:06|29982.71
21:14:07|29981.92
21:14:08|29982.35
21:14:09|29982.
21:14:10|29986.46
21:14:11|29991.13
21:14:12|29989.95
21:14:13|29992.
21:14:14|29993.99
21:14:15|29995.64
21:14:16|29992.75
21:14:17|29995.67
21:14:18|29995.88
21:14:19|29998.26
21:14:20|29995.41
21:14:21|29997.92
21:14:22|29995.41
21:14:24|29997.31
21:14:24|29997.29
21:14:25|29993.46
21:14:27|29992.5
21:14:27|29995.09
21:14:28|29995.8
21:14:29|29994.52
21:14:31|29995.58
21:14:31|29993.05
21:14:33|29990.
21:14:34|29991.19
21:14:35|29993.03
21:14:36|29995.49
21:14:37|29995.8
21:14:38|29995.76
21:14:39|29992.71
21:14:41|29992.69
21:14:41|29993.96
21:14:43|29993.7
21:14:44|29993.76
21:14:44|29992.95
21:14:45|29992.99
21:14:46|29995.04
21:14:48|29993.75
21:14:48|29993.24
21:14:50|29991.83
21:14:51|29997.66
21:14:52|29997.43
21:14:53|29997.22
21:14:54|29996.15
21:14:55|29997.22
21:14:55|29993.71
21:14:57|29994.46
21:14:57|29995.79
21:14:59|29994.23
21:14:59|30000.56
21:15:00|30000.
21:15:02|29999.91
21:15:03|29997.2
21:15:03|29996.98
21:15:05|29996.75
21:15:06|29996.58
21:15:07|29997.63
21:15:08|29996.09
21:15:09|29995.17
21:15:10|29987.88
21:15:10|29986.53
21:15:12|29989.28
21:15:12|29987.39
21:15:14|29989.96
21:15:15|29987.42
21:15:16|29991.24
21:15:17|29988.36
21:15:18|29990.22
21:15:19|29990.98
21:15:20|29988.5
21:15:21|29990.77
21:15:22|29990.78
21:15:23|29992.49
21:15:24|29991.21
21:15:25|29993.29
21:15:26|29986.48
21:15:27|29988.53
21:15:28|29988.59
21:15:29|29991.17
21:15:30|29983.72
21:15:31|29981.31
21:15:32|29982.73
21:15:33|29983.87
21:15:34|29985.4
21:15:35|29985.31
21:15:37|29985.3
21:15:38|29984.72
21:15:39|29984.72
21:15:40|29982.
21:15:41|29983.17
21:15:42|29982.94
21:15:43|29984.75
21:15:44|29982.41
21:15:45|29985.53
21:15:46|29985.58
21:15:47|29982.63
21:15:48|29982.76
21:15:50|29983.92
21:15:50|29983.92
21:15:51|29985.17
21:15:52|29984.63
21:15:53|29982.6
21:15:54|29984.17
21:15:55|29984.17
21:15:56|29984.6
21:15:57|29982.68
21:15:58|29981.81
21:16:00|29981.64
21:16:00|29984.75
21:16:01|29984.88
21:16:02|29985.5
21:16:04|29983.52
21:16:05|29983.38
21:16:05|29983.04
21:16:07|29983.04
21:16:08|29989.16
21:16:08|29990.
21:16:09|29988.6
21:16:11|29988.71
21:16:11|29992.64
21:16:12|29994.22
21:16:13|29993.03
21:16:15|29993.57
21:16:16|29988.72
21:16:16|29991.55
21:16:18|29989.06
21:16:19|29990.34
21:16:19|29987.45
21:16:21|29991.84
21:16:21|29991.84
21:16:22|29989.41
21:16:24|29989.4
21:16:24|29989.4
21:16:25|29989.4
21:16:26|29989.66
21:16:27|29987.
21:16:29|29985.56
21:16:29|29981.98
21:16:31|29979.06
21:16:32|29982.62
21:16:33|29985.53
21:16:34|29986.17
21:16:35|29986.17
21:16:36|29985.53
21:16:36|29983.83
21:16:38|29983.86
21:16:39|29985.49
21:16:41|29986.18
21:16:41|29986.18
21:16:42|29983.04
21:16:43|29985.61
21:16:44|29986.53
21:16:45|29986.54
21:16:46|29988.33
21:16:47|29985.43
21:16:48|29984.83
21:16:49|29982.65
21:16:50|29979.88
21:16:52|29980.39
21:16:52|29981.32
21:16:54|29981.31
21:16:55|29981.89
21:16:56|29980.22
21:16:57|29981.98
21:16:58|29980.97
21:16:59|29982.69
21:17:00|29981.09
21:17:01|29982.96
21:17:03|29982.95
21:17:03|29981.33
21:17:04|29983.32
21:17:05|29983.65
21:17:06|29983.65
21:17:07|29991.5
21:17:08|29993.35
21:17:10|29991.3
21:17:10|29991.06
21:17:11|29991.06
21:17:12|29991.42
21:17:13|29991.42
21:17:14|29991.42
21:17:15|29994.63
21:17:16|29998.8
21:17:17|29998.52
21:17:18|29999.08
21:17:19|29996.84
21:17:20|29996.76
21:17:21|30000.08
21:17:22|30000.06
21:17:23|30002.43
21:17:24|30001.95
21:17:25|30003.39
21:17:26|30005.
21:17:27|30003.39
21:17:28|30003.97
21:17:29|30000.24
21:17:30|30002.44
21:17:31|30000.24
21:17:32|30001.6
21:17:33|29999.82
21:17:34|30001.96
21:17:35|30000.47
21:17:36|29998.52
21:17:38|29999.33
21:17:39|29999.37
21:17:40|30001.96
21:17:41|30002.
21:17:42|30001.38
21:17:43|30007.75
21:17:44|30003.79
21:17:45|30000.43
21:17:46|30001.62
21:17:47|30000.75
21:17:48|30001.67
21:17:50|29998.86
21:17:50|30000.17
21:17:51|30000.51
21:17:53|30006.2
21:17:53|30003.93
21:17:55|30002.71
21:17:55|30004.32
21:17:56|30003.8
21:17:58|30002.97
21:17:58|30002.43
21:18:00|30002.37
21:18:01|30002.76
21:18:02|30000.73
21:18:03|30002.82
21:18:04|30002.8
21:18:05|30002.82
21:18:06|29999.21
21:18:07|29999.7
21:18:08|30002.45
21:18:09|30003.68
21:18:10|30003.68
21:18:11|30004.54
21:18:11|30007.11
21:18:13|30008.51
21:18:13|30006.55
21:18:15|30017.23
21:18:15|30019.02
21:18:17|30022.
21:18:18|30024.1
21:18:19|30020.35
21:18:20|30022.35
21:18:20|30020.67
21:18:22|30020.37
21:18:22|30020.37
21:18:24|30015.74
21:18:25|30018.17
21:18:26|30020.48
21:18:26|30021.26
21:18:27|30021.19
21:18:29|30019.44
21:18:30|30020.31
21:18:31|30020.17
21:18:31|30020.02
21:18:33|30022.6
21:18:34|30020.94
21:18:34|30025.39
21:18:36|30027.86
21:18:37|30031.08
21:18:38|30031.81
21:18:39|30025.31
21:18:41|30024.29
21:18:42|30026.04
21:18:43|30028.39
21:18:44|30027.91
21:18:45|30028.46
21:18:46|30022.53
21:18:47|30020.13
21:18:48|30014.03
21:18:49|30011.42
21:18:50|30011.42
21:18:51|30012.78
21:18:52|30011.73
21:18:53|30009.18
21:18:54|30012.71
21:18:55|30010.53
21:18:56|30012.84
21:18:57|30017.37
21:18:58|30016.85
21:18:59|30013.73
21:19:00|30013.81
21:19:01|30014.86
21:19:02|30012.6
21:19:03|30015.61
21:19:04|30008.47
21:19:05|30008.85
21:19:06|30010.46
21:19:07|30008.81
21:19:08|30007.14
21:19:10|30002.47
21:19:10|30002.51
21:19:11|30003.45
21:19:12|29997.75
21:19:13|29999.77
21:19:14|30000.17
21:19:15|30002.43
21:19:16|30002.26
21:19:17|29999.09
21:19:18|30001.75
21:19:19|30003.81
21:19:20|30003.81
21:19:21|30003.81
21:19:22|30001.7
21:19:23|30001.79
21:19:24|30001.79
21:19:25|30004.16
21:19:26|30000.65
21:19:27|30000.65
21:19:28|30001.86
21:19:29|30002.19
21:19:30|30000.32
21:19:32|30003.69
21:19:32|30003.76
21:19:34|30003.76
21:19:35|30003.31
21:19:36|30001.95
21:19:36|30002.32
21:19:37|30003.32
21:19:39|30002.48
21:19:40|30002.68
21:19:41|30004.51
21:19:43|30004.84
21:19:43|30005.25
21:19:44|30004.65
21:19:46|30006.28
21:19:47|30005.32
21:19:49|30004.55
21:19:49|30002.96
21:19:50|30002.8
21:19:51|30003.12
21:19:52|30002.45
21:19:53|30000.25
21:19:55|30002.96
21:19:55|30004.33
21:19:56|30005.4
21:19:58|30002.95
21:19:59|30005.05
21:20:00|30004.55
21:20:00|30005.02
21:20:02|30002.85
21:20:03|30001.5
21:20:04|30001.27
21:20:05|30004.74
21:20:06|30003.24
21:20:07|30002.89
21:20:08|30004.52
21:20:09|30003.85
21:20:10|30011.
21:20:10|30010.56
21:20:12|30011.85
21:20:13|30011.85
21:20:13|30011.94
21:20:15|30010.68
21:20:16|30011.69
21:20:17|30010.9
21:20:18|30007.98
21:20:19|30008.26
21:20:19|30007.44
21:20:21|30008.09
21:20:21|30006.89
21:20:23|30005.92
21:20:24|30007.73
21:20:24|30005.16
21:20:26|30007.02
21:20:27|30007.98
21:20:28|30007.97
21:20:29|30008.09
21:20:29|30008.83
21:20:31|30012.52
21:20:31|30011.64
21:20:33|30009.1
21:20:34|30009.09
21:20:34|30007.69
21:20:35|30007.98
21:20:37|30007.98
21:20:37|30009.03
21:20:39|30008.34
21:20:39|30006.84
21:20:41|30006.22
21:20:42|30007.05
21:20:43|30007.11
21:20:44|30007.12
21:20:46|30001.7
21:20:46|30001.2
21:20:47|30001.07
21:20:48|30000.24
21:20:49|29997.66
21:20:50|29997.66
21:20:52|29987.87
21:20:52|29992.05
21:20:54|29988.79
21:20:55|29991.82
21:20:56|29991.58
21:20:57|29991.29
21:20:58|29990.19
21:20:58|29992.11
21:20:59|29990.78
21:21:00|29989.31
21:21:02|29990.2
21:21:02|29991.28
21:21:04|29991.17
21:21:05|29991.06
21:21:06|29991.06
21:21:07|29988.84
21:21:08|29990.94
21:21:09|29992.49
21:21:09|29990.35
21:21:10|29992.49
21:21:12|29990.5
21:21:12|29990.5
21:21:14|29990.5
21:21:15|29990.6
21:21:16|29989.46
21:21:17|29990.21
21:21:17|29990.22
21:21:19|29992.01
21:21:20|29992.43
21:21:21|29994.6
21:21:22|29994.9
21:21:23|29996.81
21:21:24|29995.5
21:21:25|29995.5
21:21:25|29995.5
21:21:27|29995.5
21:21:28|29994.75
21:21:29|29996.44
21:21:30|29995.66
21:21:31|29993.78
21:21:32|29995.17
21:21:33|29994.22
21:21:34|29993.47
21:21:35|29992.11
21:21:36|29993.52
21:21:37|29995.18
21:21:38|29995.8
21:21:39|29995.84
21:21:40|29996.13
21:21:41|29996.17
21:21:43|29996.69
21:21:44|29995.99
21:21:45|29997.38
21:21:46|29995.17
21:21:47|29995.13
21:21:48|29994.94
21:21:49|29994.66
21:21:50|29995.62
21:21:51|29995.62
21:21:52|29995.69
21:21:53|29995.69
21:21:54|29995.69
21:21:55|29995.7
21:21:57|29996.39
21:21:57|29996.44
21:21:58|30000.45
21:22:00|30003.49
21:22:01|30003.91
21:22:01|30004.4
21:22:02|30007.12
21:22:03|30005.97
21:22:04|30005.89
21:22:06|30006.28
21:22:06|30005.23
21:22:07|30006.23
21:22:09|30006.23
21:22:10|30006.3
21:22:11|30006.3
21:22:12|30006.3
21:22:13|30005.55
21:22:14|30004.63
21:22:14|30004.63
21:22:16|30004.56
21:22:17|30004.99
21:22:18|30006.29
21:22:19|30005.03
21:22:20|30005.4
21:22:21|30005.04
21:22:22|30005.03
21:22:22|30003.68
21:22:23|30003.39
21:22:25|30003.68
21:22:26|30003.68
21:22:27|30002.82
21:22:28|30002.86
21:22:29|30002.86
21:22:30|30002.37
21:22:30|30000.68
21:22:32|29998.53
21:22:33|30000.8
21:22:34|30000.73
21:22:35|29997.75
21:22:36|29998.97
21:22:36|29998.97
21:22:38|29997.99
21:22:39|29996.01
21:22:39|29996.96
21:22:40|29995.12
21:22:42|29998.51
21:22:43|29990.24
21:22:44|29990.26
21:22:46|29991.43
21:22:46|29987.92
21:22:48|29988.91
21:22:49|29992.61
21:22:49|29992.61
21:22:51|29990.
21:22:52|29990.77
21:22:53|29990.77
21:22:53|29990.72
21:22:55|29990.77
21:22:55|29990.5
21:22:57|29993.76
21:22:58|29995.29
21:22:58|29994.14
21:23:00|29991.89
21:23:01|29993.12
21:23:02|29995.06
21:23:02|29995.06
21:23:04|29993.91
21:23:04|29991.28
21:23:05|29993.04
21:23:07|29995.08
21:23:08|29995.08
21:23:09|29995.08
21:23:10|29994.99
21:23:11|29994.99
21:23:12|29993.42
21:23:13|29993.42
21:23:14|29993.53
21:23:15|29993.53
21:23:16|29994.92
21:23:17|29994.85
21:23:18|29994.85
21:23:19|29992.25
21:23:20|29993.34
21:23:21|29993.39
21:23:22|29991.12
21:23:23|29991.12
21:23:24|29991.12
21:23:25|29992.17
21:23:26|29990.79
21:23:27|29990.79
21:23:28|29990.23
21:23:29|29989.92
21:23:30|29988.35
21:23:31|29990.44
21:23:32|29991.17
21:23:33|29989.43
21:23:34|29991.14
21:23:35|29987.8
21:23:36|29991.94
21:23:37|29991.94
21:23:38|29991.94
21:23:39|29992.58
21:23:40|29990.73
21:23:41|29990.72
21:23:42|29990.78
21:23:43|29988.03
21:23:44|29988.35
21:23:46|29990.16
21:23:46|29990.17
21:23:47|29987.4
21:23:48|29987.66
21:23:49|29987.67
21:23:50|29990.78
21:23:52|29990.78
21:23:53|29989.91
21:23:53|29989.42
21:23:54|29990.77
21:23:56|29990.03
21:23:56|29990.18
21:23:58|29992.14
21:23:59|29992.71
21:23:59|29992.43
21:24:01|29992.47
21:24:02|29994.46
21:24:03|29993.53
21:24:04|29988.24
21:24:05|29988.24
21:24:06|29988.43
21:24:07|29988.4
21:24:08|29989.74
21:24:09|29989.74
21:24:10|29989.8
21:24:11|29989.86
21:24:11|29989.84
21:24:13|29992.88
21:24:13|29992.92
21:24:15|29993.16
21:24:16|29992.43
21:24:17|29991.6
21:24:18|29993.04
21:24:19|29994.99
21:24:19|29993.81
21:24:21|29993.39
21:24:22|29993.13
21:24:23|29993.7
21:24:24|29993.7
21:24:25|29997.63
21:24:26|29996.31
21:24:26|29998.15
21:24:27|30003.31
21:24:29|30007.
21:24:30|30003.77
21:24:31|30003.48
21:24:31|30003.53
21:24:33|30004.13
21:24:34|30002.07
21:24:35|30003.12
21:24:36|30001.44
21:24:37|29998.29
21:24:37|30000.74
21:24:39|30000.74
21:24:40|30000.66
21:24:41|30000.66
21:24:42|29999.52
21:24:43|30000.81
21:24:44|30000.85
21:24:45|30001.16
21:24:46|30003.06
21:24:47|30005.25
21:24:48|30002.47
21:24:49|30002.47
21:24:50|30001.82
21:24:51|30004.69
21:24:52|30005.17
21:24:53|30003.01
21:24:54|30003.02
21:24:55|30003.02
21:24:56|30003.2
21:24:57|30003.2
21:24:58|30005.06
21:24:59|30005.05
21:25:00|30004.25
21:25:01|29997.65
21:25:02|29997.96
21:25:03|29998.09
21:25:04|29993.25
21:25:06|29996.02
21:25:06|29993.5
21:25:07|29996.12
21:25:08|29996.12
21:25:09|29996.12
21:25:11|29994.44
21:25:12|29996.11
21:25:13|29996.11
21:25:13|29994.94
21:25:14|29995.64
21:25:16|29996.43
21:25:17|29996.98
21:25:17|29996.12
21:25:18|29996.13
21:25:20|29995.89
21:25:20|29992.49
21:25:21|29993.12
21:25:23|29993.47
21:25:24|29995.01
21:25:24|29992.88
21:25:25|29992.8
21:25:26|29992.82
21:25:28|29995.46
21:25:28|29995.15
21:25:30|29995.08
21:25:31|29994.95
21:25:32|29992.2
21:25:33|29993.73
21:25:33|29995.19
21:25:35|29993.77
21:25:36|29992.29
21:25:37|29992.29
21:25:37|29993.67
21:25:39|29992.4
21:25:39|29994.42
21:25:41|29999.18
21:25:42|29999.74
21:25:43|29999.79
21:25:44|29999.79
21:25:45|29995.79
21:25:47|29999.79
21:25:48|29992.77
21:25:49|29979.32
21:25:50|29983.04
21:25:51|29985.04
21:25:52|29989.31
21:25:53|29986.93
21:25:54|29986.83
21:25:55|29985.61
21:25:56|29974.85
21:25:57|29973.39
21:25:58|29967.47
21:25:59|29960.04
21:26:00|29962.27
21:26:01|29965.5
21:26:02|29943.26
21:26:03|29949.47
21:26:04|29946.96
21:26:06|29945.79
21:26:06|29944.
21:26:07|29935.5
21:26:08|29935.53
21:26:09|29939.27
21:26:10|29939.
21:26:11|29943.77
21:26:12|29946.7
21:26:14|29943.5
21:26:14|29945.17
21:26:15|29936.74
21:26:16|29941.02
21:26:17|29940.73
21:26:18|29940.84
21:26:19|29939.9
21:26:20|29931.75
21:26:21|29933.3
21:26:22|29935.
21:26:23|29934.18
21:26:25|29932.24
21:26:25|29927.72
21:26:26|29930.51
21:26:27|29930.69
21:26:29|29929.79
21:26:30|29936.49
21:26:30|29935.22
21:26:32|29934.1
21:26:33|29943.41
21:26:34|29941.5
21:26:35|29943.2
21:26:35|29944.89
21:26:37|29946.47
21:26:38|29947.53
21:26:39|29944.07
21:26:40|29950.13
21:26:41|29952.12
21:26:42|29954.
21:26:43|29954.02
21:26:44|29956.88
21:26:45|29963.45
21:26:46|29965.72
21:26:47|29960.67
21:26:49|29969.48
21:26:50|29970.46
21:26:50|29969.39
21:26:52|29969.34
21:26:53|29969.26
21:26:53|29970.28
21:26:55|29969.32
21:26:55|29969.55
21:26:57|29970.72
21:26:58|29973.99
21:26:59|29976.3
21:27:00|29974.04
21:27:01|29952.8
21:27:02|29952.83
21:27:03|29953.05
21:27:05|29954.11
21:27:05|29955.38
21:27:06|29950.47
21:27:07|29950.37
21:27:08|29947.6
21:27:09|29941.78
21:27:10|29938.64
21:27:11|29937.43
21:27:12|29938.61
21:27:13|29939.78
21:27:15|29936.55
21:27:16|29936.54
21:27:16|29936.95
21:27:18|29932.24
21:27:19|29932.29
21:27:20|29934.73
21:27:21|29929.94
21:27:21|29932.37
21:27:22|29928.56
21:27:24|29933.87
21:27:25|29932.82
21:27:25|29937.34
21:27:26|29944.56
21:27:27|29941.68
21:27:28|29941.39
21:27:29|29936.38
21:27:31|29935.98
21:27:31|29941.2
21:27:32|29938.64
21:27:34|29943.73
21:27:34|29942.7
21:27:36|29941.62
21:27:37|29938.29
21:27:38|29928.6
21:27:38|29934.83
21:27:39|29939.37
21:27:41|29937.93
21:27:41|29938.01
21:27:42|29938.11
21:27:43|29938.11
21:27:44|29949.08
21:27:45|29947.37
21:27:46|29951.23
21:27:48|29939.28
21:27:49|29936.84
21:27:51|29932.07
21:27:51|29931.29
21:27:53|29927.8
21:27:54|29933.7
21:27:55|29933.69
21:27:56|29929.15
21:27:56|29934.61
21:27:57|29934.61
21:27:59|29934.97
21:27:59|29936.99
21:28:00|29934.61
21:28:02|29935.7
21:28:03|29937.5
21:28:05|29934.47
21:28:05|29934.95
21:28:06|29932.25
21:28:07|29931.76
21:28:08|29931.73
21:28:10|29930.71
21:28:11|29928.73
21:28:12|29927.44
21:28:13|29925.95
21:28:14|29923.
21:28:15|29926.44
21:28:16|29923.8
21:28:17|29927.9
21:28:18|29927.89
21:28:19|29927.25
21:28:20|29924.6
21:28:21|29924.59
21:28:22|29923.37
21:28:23|29923.35
21:28:24|29923.45
21:28:25|29924.74
21:28:26|29924.77
21:28:27|29922.6
21:28:28|29922.42
21:28:29|29924.15
21:28:30|29923.05
21:28:31|29922.19
21:28:32|29924.06
21:28:33|29924.62
21:28:34|29925.9
21:28:35|29926.03
21:28:36|29926.
21:28:37|29927.98
21:28:38|29927.37
21:28:39|29927.18
21:28:40|29927.16
21:28:41|29927.22
21:28:42|29923.45
21:28:43|29925.11
21:28:44|29926.62
21:28:45|29924.55
21:28:46|29923.75
21:28:47|29924.42
21:28:48|29922.3
21:28:50|29925.85
21:28:51|29922.82
21:28:52|29921.47
21:28:53|29919.22
21:28:54|29921.37
21:28:54|29923.52
21:28:55|29925.05
21:28:56|29925.58
21:28:58|29922.18
21:28:59|29922.19
21:28:59|29922.72
21:29:00|29920.66
21:29:02|29923.16
21:29:03|29923.37
21:29:04|29921.23
21:29:05|29922.85
21:29:06|29922.59
21:29:07|29921.85
21:29:08|29921.88
21:29:09|29921.19
21:29:10|29920.86
21:29:10|29923.02
21:29:11|29921.31
21:29:13|29920.54
21:29:14|29930.61
21:29:15|29932.2
21:29:16|29938.83
21:29:17|29941.8
21:29:18|29941.36
21:29:19|29938.49
21:29:19|29938.61
21:29:21|29938.64
21:29:22|29940.28
21:29:23|29935.61
21:29:24|29938.05
21:29:24|29937.94
21:29:26|29937.53
21:29:27|29937.29
21:29:28|29936.38
21:29:29|29935.93
21:29:30|29935.89
21:29:31|29934.37
21:29:32|29936.78
21:29:33|29937.11
21:29:33|29937.88
21:29:34|29938.38
21:29:36|29940.71
21:29:37|29940.71
21:29:38|29942.04
21:29:39|29942.99
21:29:40|29941.41
21:29:41|29941.03
21:29:42|29938.85
21:29:43|29938.07
21:29:44|29936.59
21:29:45|29936.22
21:29:46|29939.56
21:29:47|29936.98
21:29:48|29937.53
21:29:48|29937.53
21:29:49|29937.55
21:29:51|29936.78
21:29:52|29937.67
21:29:53|29939.63
21:29:54|29937.4
21:29:55|29939.7
21:29:57|29939.71
21:29:58|29939.71
21:29:59|29937.85
21:29:59|29937.88
21:30:01|29939.6
21:30:01|29937.38
21:30:03|29938.25
21:30:04|29941.99
21:30:05|29940.97
21:30:06|29941.13
21:30:06|29940.25
21:30:08|29923.92
21:30:09|29922.86
21:30:09|29924.75
21:30:11|29925.09
21:30:11|29926.18
21:30:13|29925.1
21:30:13|29923.63
21:30:14|29926.71
21:30:16|29926.59
21:30:17|29926.06
21:30:17|29928.6
21:30:19|29929.1
21:30:20|29927.18
21:30:20|29931.23
21:30:22|29932.61
21:30:22|29928.94
21:30:24|29928.85
21:30:25|29929.36
21:30:26|29930.89
21:30:27|29932.9
21:30:28|29929.37
21:30:29|29928.17
21:30:30|29930.59
21:30:31|29928.67
21:30:32|29928.93
21:30:33|29930.74
21:30:34|29931.49
21:30:35|29931.42
21:30:36|29931.41
21:30:37|29930.23
21:30:38|29925.14
21:30:39|29925.94
21:30:40|29927.04
21:30:41|29923.29
21:30:42|29926.51
21:30:43|29924.11
21:30:44|29927.05
21:30:45|29927.67
21:30:46|29927.8
21:30:47|29928.95
21:30:48|29929.53
21:30:49|29929.94
21:30:50|29932.7
21:30:51|29931.19
21:30:53|29927.32
21:30:54|29931.8
21:30:55|29926.98
21:30:57|29929.29
21:30:58|29930.35
21:30:58|29935.58
21:30:59|29932.
21:31:01|29932.33
21:31:01|29931.32
21:31:02|29931.31
21:31:04|29931.18
21:31:04|29933.58
21:31:06|29933.55
21:31:06|29931.89
21:31:07|29931.87
21:31:09|29931.68
21:31:10|29931.61
21:31:10|29931.2
21:31:11|29930.22
21:31:13|29931.89
21:31:14|29932.73
21:31:14|29931.92
21:31:15|29931.76
21:31:17|29931.79
21:31:18|29931.78
21:31:19|29933.51
21:31:19|29932.49
21:31:21|29932.68
21:31:22|29934.12
21:31:22|29934.07
21:31:23|29934.01
21:31:24|29934.01
21:31:25|29932.83
21:31:26|29932.8
21:31:27|29933.98
21:31:28|29932.8
21:31:29|29933.79
21:31:31|29933.13
21:31:31|29933.24
21:31:33|29934.13
21:31:33|29934.12
21:31:35|29934.12
21:31:36|29932.93
21:31:37|29934.59
21:31:38|29933.09
21:31:39|29932.07
21:31:39|29931.73
21:31:41|29932.05
21:31:41|29931.41
21:31:43|29931.35
21:31:44|29932.96
21:31:45|29934.53
21:31:46|29934.46
21:31:47|29933.09
21:31:48|29933.36
21:31:48|29929.46
21:31:50|29930.78
21:31:51|29930.82
21:31:52|29932.38
21:31:54|29932.14
21:31:55|29929.98
21:31:56|29931.41
21:31:56|29930.64
21:31:58|29933.96
21:31:59|29935.37
21:32:00|29935.9
21:32:01|29934.59
21:32:02|29935.03
21:32:03|29935.02
21:32:05|29932.84
21:32:05|29933.11
21:32:06|29933.49
21:32:08|29939.3
21:32:09|29938.97
21:32:09|29936.03
21:32:11|29936.03
21:32:12|29938.36
21:32:13|29940.08
21:32:13|29937.58
21:32:14|29938.97
21:32:16|29939.17
21:32:17|29939.33
21:32:17|29940.5
21:32:19|29938.02
21:32:20|29938.43
21:32:21|29938.74
21:32:21|29941.2
21:32:23|29940.83
21:32:24|29940.78
21:32:24|29939.11
21:32:25|29948.56
21:32:26|29946.57
21:32:27|29945.83
21:32:28|29949.36
21:32:30|29952.86
21:32:31|29949.72
21:32:31|29953.98
21:32:32|29954.77
21:32:34|29957.32
21:32:34|29956.26
21:32:35|29957.32
21:32:36|29959.24
21:32:38|29964.
21:32:38|29956.15
21:32:39|29960.55
21:32:41|29960.55
21:32:42|29960.55
21:32:42|29962.62
21:32:44|29957.16
21:32:45|29959.47
21:32:45|29961.31
21:32:47|29964.2
21:32:47|29963.21
21:32:48|29967.89
21:32:50|29965.6
21:32:51|29968.78
21:32:52|29968.78
21:32:52|29966.01
21:32:54|29968.81
21:32:55|29970.72
21:32:56|29970.76
21:32:57|29971.37
21:32:59|29972.79
21:32:59|29973.75
21:33:00|29972.91
21:33:01|29973.35
21:33:02|29973.09
21:33:03|29970.9
21:33:04|29970.1
21:33:06|29970.
21:33:07|29969.89
21:33:08|29970.64
21:33:09|29970.63
21:33:10|29970.86
21:33:11|29968.52
21:33:12|29967.3
21:33:14|29966.44
21:33:14|29966.04
21:33:15|29968.42
21:33:16|29969.68
21:33:17|29972.07
21:33:18|29974.54
21:33:19|29974.81
21:33:20|29977.06
21:33:21|29978.24
21:33:22|29978.71
21:33:23|29975.71
21:33:24|29976.71
21:33:25|29978.66
21:33:26|29980.51
21:33:27|29981.5
21:33:28|29982.51
21:33:29|29982.11
21:33:30|29980.76
21:33:31|29981.89
21:33:33|29979.94
21:33:33|29978.45
21:33:35|29980.07
21:33:36|29978.46
21:33:37|29980.23
21:33:37|29978.47
21:33:38|29967.01
21:33:40|29969.05
21:33:40|29969.41
21:33:41|29971.15
21:33:42|29971.15
21:33:44|29974.51
21:33:45|29971.83
21:33:46|29974.32
21:33:46|29971.91
21:33:48|29970.45
21:33:49|29972.26
21:33:49|29970.76
21:33:51|29970.76
21:33:52|29972.87
21:33:53|29972.65
21:33:54|29970.09
21:33:55|29972.47
21:33:55|29972.47
21:33:57|29971.86
21:33:59|29959.18
21:33:59|29959.38
21:34:01|29961.51
21:34:02|29961.72
21:34:03|29961.75
21:34:03|29963.62
21:34:05|29956.72
21:34:06|29953.96
21:34:07|29948.94
21:34:08|29950.05
21:34:10|29951.02
21:34:10|29951.01
21:34:11|29948.94
21:34:12|29946.95
21:34:13|29945.06
21:34:14|29946.49
21:34:15|29946.18
21:34:16|29939.66
21:34:17|29939.27
21:34:19|29944.39
21:34:19|29944.31
21:34:20|29942.93
21:34:21|29944.39
21:34:22|29939.06
21:34:23|29940.61
21:34:24|29941.92
21:34:25|29941.88
21:34:26|29941.87
21:34:27|29941.87
21:34:28|29941.87
21:34:29|29942.86
21:34:30|29941.54
21:34:31|29940.15
21:34:32|29942.86
21:34:33|29942.77
21:34:34|29940.17
21:34:35|29940.19
21:34:36|29941.71
21:34:37|29941.75
21:34:38|29941.76
21:34:39|29942.93
21:34:40|29942.18
21:34:41|29947.
21:34:42|29944.57
21:34:43|29945.34
21:34:44|29946.13
21:34:45|29946.12
21:34:46|29946.13
21:34:47|29948.53
21:34:48|29948.6
21:34:49|29947.92
21:34:50|29947.76
21:34:51|29947.39
21:34:52|29947.1
21:34:53|29946.17
21:34:54|29946.29
21:34:55|29946.29
21:34:57|29946.27
21:34:58|29947.39
21:34:59|29949.54
21:35:00|29946.72
21:35:00|29945.42
21:35:02|29946.87
21:35:03|29946.9
21:35:04|29946.9
21:35:05|29947.14
21:35:06|29937.62
21:35:07|29940.68
21:35:08|29941.36
21:35:09|29939.83
21:35:10|29938.64
21:35:11|29933.34
21:35:12|29930.28
21:35:13|29937.9
21:35:14|29936.53
21:35:15|29936.17
21:35:16|29933.3
21:35:17|29933.9
21:35:18|29930.41
21:35:19|29931.21
21:35:20|29930.9
21:35:21|29931.94
21:35:22|29931.4
21:35:23|29931.64
21:35:24|29931.64
21:35:25|29929.87
21:35:26|29932.2
21:35:27|29931.82
21:35:28|29933.3
21:35:29|29933.98
21:35:30|29934.
21:35:31|29932.99
21:35:32|29932.72
21:35:33|29933.03
21:35:34|29931.2
21:35:35|29932.47
21:35:36|29929.46
21:35:37|29931.8
21:35:38|29931.16
21:35:39|29929.49
21:35:40|29929.51
21:35:41|29926.29
21:35:42|29928.05
21:35:43|29928.38
21:35:44|29928.38
21:35:45|29934.87
21:35:46|29935.28
21:35:47|29936.38
21:35:48|29937.38
21:35:49|29938.9
21:35:50|29937.36
21:35:51|29940.4
21:35:52|29939.65
21:35:53|29940.
21:35:54|29939.04
21:35:55|29937.87
21:35:57|29936.36
21:35:58|29937.76
21:35:58|29938.49
21:36:00|29941.27
21:36:01|29940.35
21:36:02|29939.45
21:36:03|29941.59
21:36:04|29941.59
21:36:05|29939.97
21:36:06|29940.28
21:36:07|29940.28
21:36:08|29940.72
21:36:09|29941.19
21:36:10|29941.2
21:36:11|29942.83
21:36:12|29941.6
21:36:13|29939.51
21:36:14|29942.36
21:36:15|29941.87
21:36:16|29941.4
21:36:17|29942.57
21:36:18|29941.4
21:36:19|29941.4
21:36:20|29942.42
21:36:21|29940.74
21:36:22|29940.29
21:36:23|29940.31
21:36:24|29940.91
21:36:25|29942.33
21:36:26|29943.64
21:36:27|29943.62
21:36:28|29942.76
21:36:29|29944.18
21:36:30|29944.42
21:36:31|29945.54
21:36:32|29944.61
21:36:33|29945.12
21:36:34|29943.27
21:36:35|29944.36
21:36:36|29943.9
21:36:37|29941.49
21:36:38|29943.18
21:36:39|29941.15
21:36:40|29943.42
21:36:41|29941.76
21:36:42|29943.45
21:36:43|29942.31
21:36:44|29945.22
21:36:45|29946.13
21:36:46|29946.86
21:36:47|29949.33
21:36:48|29949.4
21:36:49|29949.4
21:36:50|29948.04
21:36:51|29946.75
21:36:52|29948.16
21:36:53|29946.8
21:36:54|29948.01
21:36:55|29946.21
21:36:56|29947.2
21:36:57|29946.45
21:36:58|29946.15
21:36:59|29946.96
21:37:00|29946.96
21:37:01|29948.97
21:37:02|29947.82
21:37:04|29945.41
21:37:04|29947.06
21:37:05|29947.69
21:37:07|29948.65
21:37:08|29951.95
21:37:09|29953.84
21:37:10|29954.16
21:37:11|29954.53
21:37:12|29954.68
21:37:12|29954.11
21:37:13|29954.96
21:37:15|29955.53
21:37:16|29955.95
21:37:17|29955.95
21:37:18|29953.
21:37:19|29955.13
21:37:20|29956.
21:37:21|29956.02
21:37:22|29951.45
21:37:23|29954.08
21:37:24|29954.19
21:37:24|29954.19
21:37:26|29952.36
21:37:27|29953.5
21:37:28|29952.66
21:37:29|29953.31
21:37:30|29954.07
21:37:31|29954.55
21:37:32|29953.27
21:37:33|29953.35
21:37:34|29954.52
21:37:35|29954.52
21:37:36|29953.27
21:37:37|29951.65
21:37:38|29951.74
21:37:39|29936.66
21:37:40|29940.72
21:37:41|29940.75
21:37:42|29938.33
21:37:43|29939.15
21:37:44|29936.51
21:37:45|29938.21
21:37:46|29937.87
21:37:47|29937.65
21:37:48|29936.5
21:37:49|29939.55
21:37:50|29940.35
21:37:51|29938.23
21:37:52|29937.15
21:37:53|29938.12
21:37:54|29937.51
21:37:55|29935.37
21:37:56|29933.79
21:37:57|29927.14
21:37:58|29928.1
21:37:59|29924.49
21:38:00|29922.88
21:38:02|29927.38
21:38:02|29924.08
21:38:03|29926.6
21:38:04|29924.14
21:38:05|29925.68
21:38:06|29924.3
21:38:07|29925.66
21:38:08|29923.32
21:38:09|29925.
21:38:10|29928.16
21:38:11|29927.12
21:38:12|29925.5
21:38:13|29925.36
21:38:14|29923.66
21:38:15|29926.09
21:38:16|29924.39
21:38:17|29925.79
21:38:18|29923.23
21:38:19|29924.72
21:38:20|29925.26
21:38:21|29925.45
21:38:22|29925.45
21:38:23|29922.94
21:38:24|29920.13
21:38:25|29920.74
21:38:26|29920.74
21:38:27|29917.42
21:38:28|29915.6
21:38:29|29917.13
21:38:30|29912.85
21:38:31|29912.21
21:38:32|29910.85
21:38:33|29897.86
21:38:34|29898.7
21:38:35|29901.44
21:38:36|29899.74
21:38:37|29897.74
21:38:38|29897.53
21:38:40|29901.4
21:38:41|29901.44
21:38:41|29901.27
21:38:42|29899.66
21:38:43|29900.35
21:38:45|29901.64
21:38:45|29899.99
21:38:47|29899.74
21:38:47|29902.56
21:38:48|29902.22
21:38:49|29898.6
21:38:50|29898.6
21:38:51|29896.72
21:38:53|29899.43
21:38:53|29897.27
21:38:55|29902.18
21:38:56|29904.96
21:38:57|29908.21
21:38:57|29908.37
21:38:59|29908.37
21:39:00|29907.23
21:39:01|29908.37
21:39:01|29908.37
21:39:03|29907.22
21:39:04|29905.84
21:39:04|29905.88
21:39:06|29905.87
21:39:06|29904.34
21:39:08|29905.16
21:39:09|29904.31
21:39:10|29905.02
21:39:11|29905.17
21:39:12|29905.16
21:39:13|29906.6
21:39:14|29906.82
21:39:15|29906.81
21:39:16|29909.26
21:39:17|29908.04
21:39:18|29907.05
21:39:19|29908.54
21:39:20|29908.64
21:39:21|29906.61
21:39:22|29907.06
21:39:23|29907.05
21:39:24|29905.96
21:39:25|29907.18
21:39:26|29907.19
21:39:27|29907.28
21:39:28|29907.19
21:39:29|29907.19
21:39:30|29902.
21:39:31|29899.84
21:39:32|29897.45
21:39:33|29899.68
21:39:34|29892.83
21:39:35|29891.49
21:39:36|29892.83
21:39:37|29885.39
21:39:38|29888.92
21:39:39|29881.01
21:39:40|29881.09
21:39:41|29888.
21:39:42|29890.11
21:39:43|29899.87
21:39:44|29898.57
21:39:45|29899.41
21:39:46|29898.86
21:39:47|29897.57
21:39:48|29900.12
21:39:49|29904.19
21:39:50|29900.49
21:39:51|29899.79
21:39:52|29900.3
21:39:53|29903.73
21:39:54|29903.48
21:39:55|29902.98
21:39:56|29902.93
21:39:57|29899.1
21:39:58|29899.47
21:39:59|29895.48
21:40:01|29897.09
21:40:02|29897.19
21:40:03|29899.15
21:40:04|29899.1
21:40:04|29898.17
21:40:06|29898.13
21:40:07|29895.03
21:40:08|29897.59
21:40:09|29896.82
21:40:10|29896.73
21:40:11|29897.14
21:40:12|29895.38
21:40:13|29897.11
21:40:14|29897.17
21:40:15|29895.67
21:40:16|29892.67
21:40:17|29890.05
21:40:18|29891.3
21:40:19|29885.62
21:40:20|29886.06
21:40:21|29887.01
21:40:22|29887.13
21:40:23|29887.13
21:40:24|29883.98
21:40:25|29887.04
21:40:26|29884.74
21:40:27|29884.9
21:40:28|29884.9
21:40:29|29882.66
21:40:30|29881.91
21:40:31|29880.22
21:40:32|29876.79
21:40:33|29871.06
21:40:34|29863.84
21:40:35|29856.42
21:40:36|29859.69
21:40:37|29866.12
21:40:38|29864.3
21:40:39|29862.
21:40:40|29860.68
21:40:41|29862.95
21:40:42|29861.28
21:40:43|29857.51
21:40:44|29859.3
21:40:45|29856.1
21:40:46|29855.6
21:40:47|29857.19
21:40:48|29858.4
21:40:49|29862.62
21:40:50|29866.55
21:40:51|29865.99
21:40:52|29861.05
21:40:53|29862.78
21:40:54|29858.32
21:40:55|29858.75
21:40:56|29856.92
21:40:57|29859.68
21:40:58|29863.
21:40:59|29864.37
21:41:00|29863.13
21:41:01|29864.37
21:41:03|29864.23
21:41:03|29863.94
21:41:04|29862.9
21:41:05|29862.99
21:41:06|29865.45
21:41:08|29862.92
21:41:09|29862.91
21:41:09|29863.74
21:41:10|29863.73
21:41:12|29863.36
21:41:13|29864.57
21:41:13|29862.
21:41:14|29864.82
21:41:15|29864.81
21:41:16|29862.9
21:41:17|29864.77
21:41:18|29861.34
21:41:20|29863.47
21:41:20|29862.3
21:41:21|29860.56
21:41:22|29862.25
21:41:24|29862.49
21:41:24|29861.72
21:41:25|29859.7
21:41:27|29858.35
21:41:28|29858.85
21:41:29|29857.22
21:41:30|29857.64
21:41:31|29857.11
21:41:32|29857.16
21:41:33|29855.81
21:41:33|29856.57
21:41:35|29856.34
21:41:36|29856.29
21:41:37|29855.54
21:41:37|29856.66
21:41:39|29857.59
21:41:40|29855.92
21:41:41|29857.44
21:41:42|29857.44
21:41:43|29857.49
21:41:44|29857.42
21:41:44|29855.98
21:41:46|29857.63
21:41:47|29852.57
21:41:48|29855.42
21:41:49|29855.77
21:41:50|29857.41
21:41:51|29855.88
21:41:52|29857.02
21:41:52|29854.91
21:41:54|29847.52
21:41:55|29844.14
21:41:55|29841.78
21:41:57|29845.42
21:41:58|29845.16
21:41:59|29843.99
21:42:00|29843.92
21:42:01|29844.48
21:42:01|29844.74
21:42:03|29844.26
21:42:05|29843.43
21:42:05|29845.14
21:42:06|29845.6
21:42:07|29841.2
21:42:08|29857.26
21:42:09|29858.78
21:42:10|29856.42
21:42:12|29855.85
21:42:12|29856.46
21:42:13|29859.24
21:42:15|29858.48
21:42:15|29855.59
21:42:16|29858.02
21:42:17|29861.48
21:42:18|29858.45
21:42:20|29859.02
21:42:20|29859.43
21:42:21|29860.27
21:42:23|29860.6
21:42:23|29863.94
21:42:24|29864.38
21:42:26|29864.37
21:42:27|29863.16
21:42:27|29864.93
21:42:28|29864.93
21:42:30|29866.92
21:42:30|29859.78
21:42:31|29862.71
21:42:33|29863.52
21:42:34|29862.24
21:42:34|29861.36
21:42:36|29860.33
21:42:36|29866.32
21:42:37|29866.59
21:42:38|29863.3
21:42:40|29864.7
21:42:40|29866.38
21:42:42|29862.35
21:42:43|29862.35
21:42:43|29864.31
21:42:45|29864.31
21:42:46|29862.35
21:42:46|29861.24
21:42:48|29861.52
21:42:48|29863.42
21:42:50|29862.01
21:42:50|29864.01
21:42:52|29863.95
21:42:52|29863.95
21:42:53|29862.07
21:42:54|29861.7
21:42:55|29863.89
21:42:56|29861.78
21:42:57|29863.94
21:42:59|29863.96
21:43:00|29862.24
21:43:00|29863.07
21:43:01|29865.65
21:43:02|29865.68
21:43:04|29862.69
21:43:05|29864.25
21:43:06|29864.9
21:43:07|29864.7
21:43:08|29861.69
21:43:09|29863.35
21:43:10|29864.64
21:43:12|29864.16
21:43:12|29864.16
21:43:14|29861.54
21:43:14|29862.52
21:43:16|29864.05
21:43:17|29863.69
21:43:17|29863.56
21:43:18|29862.
21:43:19|29861.92
21:43:20|29859.44
21:43:21|29860.28
21:43:23|29859.42
21:43:23|29861.59
21:43:25|29859.55
21:43:25|29860.77
21:43:27|29860.29
21:43:27|29860.69
21:43:29|29860.47
21:43:29|29861.63
21:43:31|29859.45
21:43:31|29861.32
21:43:32|29861.64
21:43:33|29859.9
21:43:34|29860.96
21:43:36|29862.54
21:43:37|29862.04
21:43:37|29863.18
21:43:39|29863.25
21:43:40|29863.44
21:43:41|29863.44
21:43:42|29858.69
21:43:42|29859.65
21:43:44|29862.45
21:43:45|29859.65
21:43:46|29859.64
21:43:46|29862.05
21:43:47|29861.76
21:43:48|29860.23
21:43:50|29862.99
21:43:50|29852.75
21:43:52|29853.64
21:43:52|29846.21
21:43:54|29841.
21:43:55|29838.32
21:43:55|29829.32
21:43:57|29830.98
21:43:57|29830.12
21:43:58|29828.46
21:44:00|29826.49
21:44:00|29826.22
21:44:01|29827.51
21:44:03|29827.23
21:44:04|29835.28
21:44:04|29839.25
21:44:06|29836.72
21:44:07|29841.73
21:44:08|29842.99
21:44:09|29845.11
21:44:10|29843.02
21:44:11|29845.85
21:44:12|29842.42
21:44:13|29840.24
21:44:14|29840.19
21:44:16|29840.47
21:44:17|29840.47
21:44:17|29840.39
21:44:19|29837.01
21:44:20|29836.88
21:44:20|29836.85
21:44:22|29836.48
21:44:22|29837.28
21:44:23|29837.32
21:44:24|29837.34
21:44:26|29835.45
21:44:26|29837.15
21:44:27|29835.94
21:44:29|29835.94
21:44:30|29835.57
21:44:31|29838.35
21:44:32|29837.15
21:44:33|29836.09
21:44:34|29835.92
21:44:35|29835.92
21:44:35|29835.99
21:44:36|29836.07
21:44:38|29836.09
21:44:38|29835.86
21:44:40|29833.42
21:44:40|29833.42
21:44:42|29833.
21:44:42|29833.9
21:44:43|29832.43
21:44:45|29831.91
21:44:45|29830.83
21:44:47|29830.83
21:44:48|29831.7
21:44:48|29831.47
21:44:50|29832.38
21:44:51|29833.86
21:44:52|29833.17
21:44:53|29832.58
21:44:53|29832.66
21:44:55|29832.82
21:44:56|29830.94
21:44:57|29832.92
21:44:58|29832.97
21:44:59|29833.01
21:45:00|29834.29
21:45:00|29836.16
21:45:02|29837.66
21:45:02|29837.48
21:45:04|29835.4
21:45:05|29834.29
21:45:07|29836.63
21:45:08|29838.91
21:45:08|29842.31
21:45:10|29845.25
21:45:11|29843.2
21:45:11|29844.26
21:45:13|29846.03
21:45:14|29845.28
21:45:15|29844.38
21:45:16|29847.61
21:45:17|29850.
21:45:18|29853.93
21:45:19|29854.97
21:45:20|29858.73
21:45:21|29857.95
21:45:22|29859.76
21:45:23|29865.05
21:45:24|29862.65
21:45:25|29864.45
21:45:26|29863.97
21:45:27|29865.66
21:45:28|29865.61
21:45:29|29864.91
21:45:30|29863.3
21:45:31|29864.81
21:45:32|29864.28
21:45:33|29865.81
21:45:34|29864.41
21:45:35|29868.87
21:45:36|29865.63
21:45:37|29866.38
21:45:38|29866.1
21:45:39|29869.09
21:45:40|29868.9
21:45:41|29868.52
21:45:42|29868.47
21:45:43|29867.79
21:45:44|29865.65
21:45:45|29868.85
21:45:46|29866.88
21:45:47|29865.89
21:45:48|29865.27
21:45:49|29866.64
21:45:50|29869.61
21:45:51|29867.87
21:45:52|29869.97
21:45:53|29876.61
21:45:54|29879.
21:45:55|29879.2
21:45:56|29879.18
21:45:57|29882.01
21:45:58|29878.85
21:45:59|29879.9
21:46:00|29877.89
21:46:01|29880.24
21:46:02|29875.78
21:46:03|29877.89
21:46:04|29878.18
21:46:05|29877.7
21:46:07|29877.59
21:46:08|29879.14
21:46:09|29877.25
21:46:09|29877.27
21:46:11|29877.2
21:46:12|29878.94
21:46:13|29879.19
21:46:14|29879.09
21:46:15|29877.63
21:46:15|29875.72
21:46:17|29880.
21:46:18|29880.28
21:46:19|29880.6
21:46:20|29880.67
21:46:21|29882.35
21:46:22|29883.74
21:46:23|29883.99
21:46:24|29884.41
21:46:25|29885.79
21:46:26|29884.85
21:46:27|29883.41
21:46:28|29886.07
21:46:29|29889.02
21:46:30|29885.89
21:46:31|29881.42
21:46:32|29881.44
21:46:33|29882.9
21:46:34|29881.58
21:46:35|29884.49
21:46:36|29882.92
21:46:37|29884.84
21:46:38|29883.75
21:46:39|29885.17
21:46:40|29882.
21:46:41|29884.12
21:46:42|29884.05
21:46:43|29883.92
21:46:44|29884.28
21:46:45|29886.15
21:46:46|29889.2
21:46:47|29892.13
21:46:48|29892.54
21:46:49|29891.68
21:46:50|29891.35
21:46:51|29892.63
21:46:52|29892.72
21:46:53|29892.69
21:46:54|29891.4
21:46:55|29892.68
21:46:56|29892.71
21:46:57|29892.34
21:46:58|29892.34
21:46:59|29892.83
21:47:00|29893.53
21:47:01|29892.51
21:47:02|29890.77
21:47:03|29892.85
21:47:04|29892.76
21:47:05|29894.6
21:47:06|29893.79
21:47:08|29892.73
21:47:09|29893.99
21:47:10|29891.86
21:47:10|29892.84
21:47:12|29893.07
21:47:13|29894.74
21:47:14|29894.8
21:47:14|29893.65
21:47:16|29895.46
21:47:17|29895.56
21:47:17|29895.17
21:47:19|29893.05
21:47:20|29894.44
21:47:20|29894.64
21:47:21|29892.84
21:47:23|29893.3
21:47:24|29892.41
21:47:25|29892.74
21:47:25|29894.42
21:47:27|29892.87
21:47:28|29894.42
21:47:28|29894.41
21:47:30|29892.68
21:47:31|29891.48
21:47:32|29890.86
21:47:33|29891.4
21:47:34|29891.41
21:47:35|29892.13
21:47:37|29891.34
21:47:37|29893.69
21:47:38|29893.4
21:47:39|29890.85
21:47:40|29894.2
21:47:41|29894.28
21:47:42|29894.69
21:47:43|29894.8
21:47:44|29892.15
21:47:45|29892.15
21:47:46|29892.15
21:47:47|29892.92
21:47:48|29888.03
21:47:49|29889.77
21:47:50|29888.22
21:47:51|29889.59
21:47:52|29889.59
21:47:53|29889.52
21:47:54|29888.41
21:47:55|29889.26
21:47:56|29889.07
21:47:57|29885.02
21:47:58|29887.58
21:47:59|29887.16
21:48:00|29884.52
21:48:01|29887.16
21:48:02|29887.16
21:48:03|29888.73
21:48:04|29888.2
21:48:05|29888.11
21:48:06|29889.85
21:48:08|29889.85
21:48:09|29889.85
21:48:10|29890.
21:48:11|29888.63
21:48:12|29889.17
21:48:13|29888.73
21:48:14|29888.77
21:48:15|29887.49
21:48:16|29886.73
21:48:17|29887.49
21:48:18|29887.84
21:48:19|29884.86
21:48:20|29887.15
21:48:21|29887.08
21:48:22|29887.03
21:48:23|29887.11
21:48:24|29888.1
21:48:25|29889.81
21:48:26|29888.65
21:48:27|29888.64
21:48:29|29889.81
21:48:29|29891.62
21:48:30|29886.78
21:48:31|29889.76
21:48:32|29891.34
21:48:33|29890.72
21:48:34|29890.72
21:48:35|29892.2
21:48:36|29887.65
21:48:38|29889.38
21:48:38|29889.53
21:48:39|29888.86
21:48:40|29888.98
21:48:41|29891.57
21:48:43|29888.6
21:48:43|29888.55
21:48:44|29888.7
21:48:45|29889.26
21:48:46|29887.92
21:48:47|29888.58
21:48:48|29887.
21:48:49|29886.49
21:48:50|29888.2
21:48:51|29886.73
21:48:52|29886.72
21:48:53|29885.14
21:48:54|29886.34
21:48:55|29885.47
21:48:56|29885.48
21:48:57|29885.81
21:48:59|29886.68
21:48:59|29887.25
21:49:00|29885.31
21:49:01|29887.62
21:49:02|29886.6
21:49:03|29888.21
21:49:04|29887.93
21:49:05|29886.62
21:49:06|29888.47
21:49:07|29888.43
21:49:08|29886.89
21:49:09|29887.89
21:49:11|29887.12
21:49:12|29887.98
21:49:13|29887.11
21:49:14|29885.62
21:49:15|29887.14
21:49:16|29887.14
21:49:17|29886.55
21:49:19|29886.59
21:49:19|29886.92
21:49:20|29887.89
21:49:21|29887.69
21:49:23|29889.78
21:49:24|29887.57
21:49:25|29889.95
21:49:26|29887.78
21:49:27|29888.85
21:49:28|29887.9
21:49:29|29890.13
21:49:30|29889.89
21:49:31|29889.95
21:49:32|29889.54
21:49:33|29889.54
21:49:34|29891.2
21:49:35|29890.54
21:49:36|29888.65
21:49:37|29889.48
21:49:38|29889.75
21:49:39|29890.85
21:49:40|29890.86
21:49:41|29889.63
21:49:42|29887.52
21:49:43|29889.09
21:49:44|29889.05
21:49:45|29889.05
21:49:46|29890.37
21:49:47|29890.66
21:49:48|29889.56
21:49:49|29887.32
21:49:50|29887.42
21:49:51|29886.53
21:49:52|29885.62
21:49:53|29885.42
21:49:54|29885.85
21:49:55|29886.22
21:49:56|29889.36
21:49:57|29886.97
21:49:58|29886.98
21:49:59|29887.05
21:50:00|29886.09
21:50:01|29884.15
21:50:02|29885.
21:50:03|29882.47
21:50:04|29884.28
21:50:05|29886.01
21:50:06|29885.04
21:50:07|29886.91
21:50:08|29890.33
21:50:09|29889.59
21:50:10|29891.52
21:50:11|29893.75
21:50:13|29893.48
21:50:14|29893.44
21:50:14|29892.56
21:50:16|29892.57
21:50:17|29892.65
21:50:18|29891.96
21:50:19|29891.64
21:50:19|29892.12
21:50:21|29891.88
21:50:21|29893.13
21:50:23|29891.89
21:50:23|29892.95
21:50:25|29892.04
21:50:26|29890.61
21:50:26|29891.35
21:50:27|29888.61
21:50:28|29888.61
21:50:30|29890.68
21:50:30|29891.15
21:50:32|29889.84
21:50:33|29890.04
21:50:33|29893.65
21:50:34|29893.65
21:50:36|29894.46
21:50:36|29893.78
21:50:38|29894.7
21:50:39|29894.6
21:50:39|29895.42
21:50:41|29893.69
21:50:41|29893.64
21:50:43|29894.86
21:50:43|29895.27
21:50:44|29895.58
21:50:45|29895.57
21:50:46|29895.
21:50:47|29895.79
21:50:48|29895.31
21:50:50|29895.35
21:50:51|29895.99
21:50:51|29895.72
21:50:52|29894.78
21:50:54|29895.45
21:50:54|29894.58
21:50:55|29895.07
21:50:57|29895.07
21:50:57|29893.44
21:50:59|29893.44
21:51:00|29893.48
21:51:00|29894.43
21:51:01|29894.4
21:51:02|29894.4
21:51:03|29895.05
21:51:04|29895.07
21:51:06|29895.1
21:51:07|29894.
21:51:07|29893.56
21:51:08|29893.56
21:51:09|29894.08
21:51:10|29892.57
21:51:11|29892.54
21:51:13|29892.53
21:51:14|29891.86
21:51:15|29891.33
21:51:16|29891.29
21:51:17|29889.77
21:51:18|29889.96
21:51:19|29890.3
21:51:20|29890.07
21:51:21|29890.
21:51:22|29888.67
21:51:23|29888.67
21:51:24|29889.22
21:51:25|29889.78
21:51:26|29889.78
21:51:27|29889.55
21:51:28|29886.14
21:51:29|29885.22
21:51:30|29886.54
21:51:31|29886.5
21:51:32|29885.54
21:51:33|29884.02
21:51:34|29883.99
21:51:35|29879.99
21:51:36|29878.69
21:51:37|29879.84
21:51:38|29876.66
21:51:39|29877.65
21:51:40|29869.66
21:51:41|29867.88
21:51:42|29869.99
21:51:43|29868.79
21:51:44|29867.17
21:51:45|29865.15
21:51:47|29866.5
21:51:48|29863.86
21:51:49|29863.62
21:51:49|29865.85
21:51:51|29865.85
21:51:51|29864.53
21:51:52|29864.64
21:51:53|29866.86
21:51:54|29866.15
21:51:55|29863.84
21:51:57|29862.95
21:51:57|29863.55
21:51:59|29862.58
21:51:59|29863.32
21:52:01|29861.45
21:52:01|29863.17
21:52:02|29863.44
21:52:03|29864.61
21:52:04|29864.69
21:52:06|29861.45
21:52:07|29863.94
21:52:08|29863.99
21:52:09|29863.63
21:52:10|29863.63
21:52:11|29863.33
21:52:12|29861.92
21:52:14|29865.22
21:52:14|29865.22
21:52:15|29863.97
21:52:16|29863.18
21:52:18|29863.41
21:52:18|29863.58
21:52:20|29862.68
21:52:21|29862.68
21:52:22|29863.27
21:52:23|29865.83
21:52:24|29863.98
21:52:24|29863.98
21:52:26|29865.7
21:52:27|29863.39
21:52:28|29862.7
21:52:29|29862.61
21:52:30|29861.59
21:52:31|29861.22
21:52:32|29860.
21:52:33|29861.83
21:52:34|29859.66
21:52:35|29861.07
21:52:36|29860.97
21:52:37|29860.97
21:52:38|29859.71
21:52:39|29859.28
21:52:41|29857.78
21:52:42|29856.55
21:52:42|29856.
21:52:43|29856.81
21:52:45|29856.06
21:52:46|29856.56
21:52:47|29856.81
21:52:48|29857.02
21:52:49|29857.08
21:52:50|29857.07
21:52:51|29857.46
21:52:51|29857.5
21:52:53|29857.79
21:52:53|29857.78
21:52:55|29856.29
21:52:55|29856.16
21:52:57|29856.16
21:52:58|29853.38
21:52:59|29854.05
21:53:00|29854.81
21:53:01|29853.34
21:53:02|29856.3
21:53:02|29856.3
21:53:04|29854.65
21:53:05|29855.41
21:53:06|29855.41
21:53:07|29853.39
21:53:08|29853.39
21:53:09|29855.23
21:53:09|29853.33
21:53:11|29853.32
21:53:12|29854.96
21:53:13|29854.15
21:53:14|29854.15
21:53:15|29855.43
21:53:17|29855.12
21:53:18|29854.94
21:53:19|29852.58
21:53:20|29852.56
21:53:22|29851.
21:53:22|29851.1
21:53:23|29853.4
21:53:24|29849.66
21:53:25|29852.24
21:53:26|29851.6
21:53:27|29849.09
21:53:28|29850.66
21:53:29|29850.51
21:53:30|29849.99
21:53:31|29845.04
21:53:32|29844.
21:53:33|29840.43
21:53:34|29837.55
21:53:35|29837.35
21:53:37|29837.2
21:53:37|29837.64
21:53:38|29837.64
21:53:40|29837.52
21:53:40|29834.3
21:53:41|29835.5
21:53:43|29835.2
21:53:44|29834.66
21:53:45|29834.39
21:53:45|29834.31
21:53:46|29827.84
21:53:48|29825.
21:53:49|29827.09
21:53:50|29824.01
21:53:51|29827.26
21:53:52|29825.93
21:53:53|29825.83
21:53:53|29821.96
21:53:54|29820.36
21:53:56|29818.12
21:53:57|29822.8
21:53:58|29820.95
21:53:58|29820.73
21:54:00|29822.59
21:54:01|29826.11
21:54:02|29820.
21:54:02|29824.28
21:54:04|29826.72
21:54:05|29826.8
21:54:06|29835.41
21:54:07|29837.
21:54:08|29841.37
21:54:09|29851.
21:54:10|29853.93
21:54:11|29850.17
21:54:11|29852.12
21:54:13|29853.68
21:54:14|29853.95
21:54:16|29853.94
21:54:16|29854.3
21:54:18|29858.8
21:54:18|29856.35
21:54:20|29855.01
21:54:21|29857.06
21:54:22|29858.7
21:54:23|29854.82
21:54:24|29856.55
21:54:25|29854.92
21:54:26|29852.56
21:54:27|29851.64
21:54:28|29853.27
21:54:29|29848.84
21:54:29|29850.11
21:54:31|29847.52
21:54:32|29849.86
21:54:33|29848.47
21:54:34|29833.31
21:54:35|29828.85
21:54:36|29831.51
21:54:37|29836.12
21:54:39|29833.52
21:54:39|29836.62
21:54:40|29834.13
21:54:42|29832.2
21:54:42|29835.54
21:54:43|29836.89
21:54:45|29838.34
21:54:45|29838.94
21:54:46|29840.51
21:54:48|29838.18
21:54:48|29839.97
21:54:50|29839.72
21:54:51|29842.21
21:54:52|29842.26
21:54:52|29845.94
21:54:53|29842.96
21:54:55|29844.6
21:54:56|29846.99
21:54:56|29844.96
21:54:57|29842.49
21:54:58|29844.59
21:54:59|29844.21
21:55:00|29844.09
21:55:02|29843.29
21:55:03|29843.28
21:55:04|29843.37
21:55:05|29841.77
21:55:05|29844.41
21:55:06|29844.85
21:55:07|29845.
21:55:08|29843.33
21:55:09|29842.99
21:55:10|29838.65
21:55:11|29839.58
21:55:13|29844.99
21:55:13|29844.03
21:55:15|29848.4
21:55:16|29844.88
21:55:17|29847.06
21:55:18|29846.15
21:55:19|29846.09
21:55:20|29848.93
21:55:21|29849.37
21:55:22|29849.37
21:55:23|29849.37
21:55:24|29849.92
21:55:25|29850.06
21:55:26|29849.93
21:55:27|29855.86
21:55:28|29857.64
21:55:29|29857.72
21:55:30|29856.9
21:55:31|29859.29
21:55:32|29856.94
21:55:33|29856.5
21:55:34|29856.85
21:55:35|29856.87
21:55:36|29857.32
21:55:37|29859.44
21:55:38|29856.68
21:55:39|29859.43
21:55:40|29859.18
21:55:41|29860.44
21:55:42|29860.4
21:55:43|29858.57
21:55:44|29860.7
21:55:45|29860.32
21:55:46|29864.
21:55:47|29863.91
21:55:48|29861.89
21:55:49|29861.19
21:55:50|29859.9
21:55:51|29861.61
21:55:52|29859.1
21:55:53|29858.83
21:55:54|29858.24
21:55:55|29858.07
21:55:56|29859.25
21:55:57|29856.71
21:55:58|29860.7
21:55:59|29858.66
21:56:00|29861.
21:56:01|29861.15
21:56:02|29860.18
21:56:03|29861.85
21:56:04|29861.77
21:56:05|29862.96
21:56:06|29862.17
21:56:07|29861.97
21:56:08|29861.98
21:56:09|29862.59
21:56:10|29860.87
21:56:11|29859.01
21:56:12|29862.95
21:56:13|29860.85
21:56:14|29861.81
21:56:15|29859.87
21:56:17|29857.93
21:56:17|29856.22
21:56:18|29859.54
21:56:19|29866.6
21:56:20|29865.11
21:56:21|29866.38
21:56:22|29865.23
21:56:23|29865.11
21:56:24|29866.13
21:56:26|29864.52
21:56:26|29864.52
21:56:27|29865.7
21:56:28|29865.68
21:56:29|29864.69
21:56:30|29860.39
21:56:31|29862.3
21:56:32|29860.46
21:56:33|29867.61
21:56:34|29865.04
21:56:35|29866.57
21:56:36|29865.85
21:56:37|29865.55
21:56:38|29866.23
21:56:39|29865.52
21:56:40|29862.
21:56:41|29864.71
21:56:42|29864.71
21:56:43|29866.38
21:56:44|29866.99
21:56:45|29866.99
21:56:46|29866.97
21:56:47|29865.5
21:56:48|29866.34
21:56:49|29866.21
21:56:50|29866.21
21:56:51|29863.85
21:56:52|29866.87
21:56:53|29866.87
21:56:54|29867.74
21:56:55|29865.37
21:56:56|29867.
21:56:57|29862.99
21:56:58|29866.94
21:56:59|29867.
21:57:00|29869.46
21:57:01|29869.41
21:57:02|29869.17
21:57:03|29869.96
21:57:04|29869.72
21:57:05|29870.
21:57:06|29870.
21:57:07|29870.
21:57:08|29867.05
21:57:09|29867.05
21:57:10|29867.12
21:57:11|29865.28
21:57:12|29865.28
21:57:13|29865.16
21:57:14|29865.17
21:57:15|29865.75
21:57:17|29865.83
21:57:17|29864.87
21:57:19|29864.
21:57:20|29864.01
21:57:22|29865.51
21:57:22|29864.84
21:57:23|29864.68
21:57:24|29865.93
21:57:25|29865.92
21:57:26|29864.13
21:57:27|29865.52
21:57:28|29863.2
21:57:29|29865.5
21:57:30|29865.49
21:57:31|29866.15
21:57:32|29864.99
21:57:33|29866.97
21:57:34|29868.79
21:57:35|29867.63
21:57:36|29868.73
21:57:37|29866.36
21:57:38|29866.84
21:57:39|29866.78
21:57:40|29865.52
21:57:41|29866.43
21:57:42|29866.43
21:57:43|29866.36
21:57:45|29866.78
21:57:46|29866.06
21:57:47|29866.1
21:57:48|29866.1
21:57:48|29868.98
21:57:49|29867.74
21:57:50|29864.15
21:57:51|29864.15
21:57:52|29866.51
21:57:54|29867.78
21:57:54|29869.6
21:57:55|29869.6
21:57:56|29866.21
21:57:57|29867.58
21:57:58|29867.52
21:57:59|29866.44
21:58:00|29867.43
21:58:02|29867.5
21:58:03|29868.65
21:58:03|29868.65
21:58:05|29868.65
21:58:06|29866.78
21:58:06|29865.74
21:58:07|29869.
21:58:09|29867.29
21:58:09|29868.73
21:58:10|29868.69
21:58:12|29868.69
21:58:13|29867.85
21:58:14|29868.99
21:58:14|29869.15
21:58:15|29868.59
21:58:16|29870.05
21:58:18|29869.37
21:58:19|29869.37
21:58:20|29869.37
21:58:21|29871.1
21:58:22|29871.6
21:58:23|29871.6
21:58:25|29871.6
21:58:25|29871.6
21:58:26|29871.6
21:58:28|29869.21
21:58:28|29869.21
21:58:30|29871.99
21:58:31|29870.06
21:58:32|29866.78
21:58:33|29866.28
21:58:34|29866.78
21:58:35|29868.53
21:58:36|29868.97
21:58:37|29871.36
21:58:38|29868.32
21:58:39|29869.57
21:58:40|29869.57
21:58:41|29872.12
21:58:42|29872.12
21:58:43|29870.05
21:58:44|29870.32
21:58:45|29870.32
21:58:46|29870.32
21:58:47|29870.33
21:58:48|29870.78
21:58:49|29870.29
21:58:50|29870.59
21:58:51|29871.53
21:58:52|29869.4
21:58:53|29876.09
21:58:54|29876.11
21:58:55|29876.09
21:58:56|29875.74
21:58:57|29875.75
21:58:58|29876.13
21:58:59|29876.69
21:59:00|29875.91
21:59:01|29874.94
21:59:02|29873.18
21:59:03|29872.29
21:59:04|29871.77
21:59:05|29871.87
21:59:06|29872.88
21:59:07|29873.11
21:59:08|29872.91
21:59:09|29872.91
21:59:10|29872.91
21:59:11|29871.92
21:59:12|29871.79
21:59:13|29871.79
21:59:14|29871.81
21:59:15|29871.81
21:59:16|29871.81
21:59:17|29871.81
21:59:18|29871.81
21:59:20|29871.46
21:59:20|29869.22
21:59:21|29869.44
21:59:23|29871.75
21:59:24|29871.81
21:59:25|29868.6
21:59:26|29871.3
21:59:27|29872.71
21:59:28|29872.74
21:59:29|29872.15
21:59:30|29873.08
21:59:31|29873.08
21:59:32|29873.09
21:59:33|29874.44
21:59:34|29872.11
21:59:35|29874.42
21:59:36|29874.42
21:59:37|29872.13
21:59:38|29871.96
21:59:39|29873.96
21:59:40|29876.36
21:59:41|29875.56
21:59:42|29875.35
21:59:43|29872.03
21:59:44|29872.03
21:59:44|29872.03
21:59:46|29872.03
21:59:47|29874.83
21:59:48|29874.84
21:59:49|29874.83
21:59:50|29874.33
21:59:51|29869.3
21:59:51|29871.04
21:59:52|29869.3
21:59:54|29870.04
21:59:54|29869.84
21:59:56|29872.35
21:59:57|29872.35
21:59:58|29872.35
21:59:59|29873.62
22:00:00|29874.77
22:00:00|29884.65
22:00:01|29861.93
22:00:03|29854.97
22:00:04|29857.34
22:00:04|29860.48
22:00:05|29844.73
22:00:06|29855.56
22:00:08|29850.69
22:00:09|29852.75
22:00:10|29850.11
22:00:11|29852.75
22:00:12|29852.75
22:00:13|29850.01
22:00:14|29863.25
22:00:15|29871.91
22:00:16|29877.16
22:00:17|29872.81
22:00:18|29880.99
22:00:19|29883.77
22:00:20|29879.77
22:00:22|29882.14
22:00:23|29881.91
22:00:24|29892.42
22:00:25|29893.24
22:00:26|29891.75
22:00:27|29894.43
22:00:28|29892.94
22:00:29|29893.81
22:00:30|29893.82
22:00:31|29895.84
22:00:32|29893.68
22:00:33|29895.05
22:00:34|29893.38
22:00:35|29895.18
22:00:36|29893.31
22:00:37|29900.77
22:00:38|29901.7
22:00:39|29916.77
22:00:40|29917.
22:00:41|29933.69
22:00:42|29910.16
22:00:43|29908.33
22:00:44|29907.52
22:00:45|29904.94
22:00:46|29904.94
22:00:47|29902.92
22:00:48|29901.28
22:00:49|29890.7
22:00:50|29892.87
22:00:51|29901.45
22:00:52|29892.97
22:00:53|29890.91
22:00:54|29891.07
22:00:55|29893.54
22:00:56|29893.47
22:00:57|29893.41
22:00:58|29895.49
22:00:59|29899.99
22:01:00|29895.95
22:01:01|29894.68
22:01:02|29898.31
22:01:03|29898.3
22:01:04|29900.96
22:01:05|29901.01
22:01:06|29901.14
22:01:07|29906.46
22:01:08|29906.54
22:01:09|29922.57
22:01:10|29927.35
22:01:11|29922.98
22:01:12|29923.22
22:01:13|29915.99
22:01:14|29914.49
22:01:15|29914.87
22:01:16|29914.92
22:01:17|29910.14
22:01:18|29913.71
22:01:19|29904.41
22:01:20|29903.64
22:01:22|29899.19
22:01:23|29896.51
22:01:24|29900.54
22:01:26|29897.06
22:01:26|29895.89
22:01:28|29896.94
22:01:29|29892.64
22:01:30|29892.64
22:01:31|29893.75
22:01:32|29892.64
22:01:33|29892.64
22:01:34|29895.09
22:01:35|29894.64
22:01:36|29894.74
22:01:36|29893.52
22:01:38|29895.7
22:01:39|29895.7
22:01:40|29895.24
22:01:41|29892.99
22:01:42|29893.64
22:01:43|29892.28
22:01:44|29892.22
22:01:45|29892.17
22:01:46|29892.11
22:01:47|29892.02
22:01:48|29891.95
22:01:49|29893.64
22:01:50|29893.26
22:01:51|29893.26
22:01:52|29894.62
22:01:53|29906.08
22:01:54|29902.6
22:01:55|29902.35
22:01:56|29908.35
22:01:57|29902.28
22:01:58|29906.57
22:01:59|29909.57
22:02:00|29904.32
22:02:01|29898.83
22:02:02|29893.76
22:02:03|29894.62
22:02:04|29895.12
22:02:05|29898.45
22:02:06|29895.81
22:02:07|29899.
22:02:08|29898.36
22:02:09|29896.96
22:02:10|29906.47
22:02:11|29905.04
22:02:12|29906.44
22:02:13|29907.4
22:02:14|29905.42
22:02:15|29900.03
22:02:16|29901.77
22:02:17|29898.68
22:02:18|29898.68
22:02:19|29903.53
22:02:20|29904.03
22:02:21|29900.75
22:02:23|29908.06
22:02:23|29907.16
22:02:24|29906.29
22:02:25|29908.18
22:02:27|29907.78
22:02:27|29909.9
22:02:28|29914.42
22:02:30|29914.42
22:02:31|29918.
22:02:31|29914.33
22:02:32|29913.06
22:02:34|29913.97
22:02:35|29912.11
22:02:35|29915.17
22:02:37|29911.73
22:02:38|29914.47
22:02:39|29912.2
22:02:40|29901.18
22:02:41|29895.67
22:02:42|29897.45
22:02:42|29898.87
22:02:43|29898.87
22:02:45|29900.
22:02:46|29900.
22:02:47|29897.32
22:02:48|29898.71
22:02:49|29900.23
22:02:50|29898.5
22:02:50|29898.06
22:02:51|29896.17
22:02:52|29895.57
22:02:54|29897.02
22:02:54|29897.01
22:02:56|29906.81
22:02:57|29910.01
22:02:58|29910.28
22:02:58|29910.33
22:02:59|29908.7
22:03:00|29911.14
22:03:02|29910.01
22:03:02|29907.05
22:03:04|29896.77
22:03:05|29897.11
22:03:06|29896.87
22:03:07|29891.34
22:03:08|29893.63
22:03:08|29893.99
22:03:09|29895.43
22:03:11|29894.91
22:03:12|29891.03
22:03:13|29893.88
22:03:14|29895.52
22:03:15|29900.95
22:03:15|29896.4
22:03:17|29895.63
22:03:17|29893.63
22:03:19|29893.63
22:03:20|29893.63
22:03:21|29890.45
22:03:21|29892.77
22:03:23|29892.75
22:03:25|29890.31
22:03:25|29887.27
22:03:26|29890.76
22:03:27|29894.99
22:03:28|29895.05
22:03:29|29894.34
22:03:30|29897.49
22:03:31|29894.01
22:03:32|29893.06
22:03:33|29897.56
22:03:34|29897.57
22:03:35|29891.74
22:03:36|29893.61
22:03:37|29895.35
22:03:38|29898.36
22:03:39|29896.08
22:03:40|29895.84
22:03:41|29892.49
22:03:42|29892.49
22:03:43|29896.41
22:03:44|29894.04
22:03:45|29894.91
22:03:46|29894.13
22:03:47|29894.64
22:03:48|29894.64
22:03:49|29894.64
22:03:50|29895.63
22:03:52|29896.45
22:03:53|29892.53
22:03:53|29896.33
22:03:54|29897.09
22:03:56|29897.09
22:03:56|29902.66
22:03:58|29907.93
22:03:58|29902.04
22:04:00|29904.81
22:04:01|29901.04
22:04:02|29900.49
22:04:02|29900.49
22:04:04|29900.7
22:04:05|29901.64
22:04:06|29900.54
22:04:06|29901.79
22:04:08|29901.8
22:04:09|29897.4
22:04:10|29896.59
22:04:11|29900.81
22:04:11|29900.81
22:04:13|29901.46
22:04:13|29902.3
22:04:15|29906.48
22:04:16|29903.39
22:04:17|29906.49
22:04:18|29906.49
22:04:19|29906.49
22:04:20|29906.38
22:04:21|29903.43
22:04:22|29906.89
22:04:23|29911.85
22:04:24|29907.03
22:04:25|29910.03
22:04:26|29906.34
22:04:28|29905.64
22:04:28|29905.13
22:04:29|29905.13
22:04:30|29905.47
22:04:31|29906.96
22:04:32|29907.76
22:04:33|29907.5
22:04:34|29907.45
22:04:35|29904.54
22:04:37|29907.8
22:04:37|29907.8
22:04:38|29908.16
22:04:39|29908.16
22:04:40|29901.7
22:04:41|29906.05
22:04:43|29906.05
22:04:44|29903.55
22:04:44|29902.12
22:04:46|29905.3
22:04:47|29905.31
22:04:47|29903.58
22:04:48|29904.81
22:04:50|29901.45
22:04:50|29900.79
22:04:52|29903.42
22:04:53|29903.32
22:04:54|29903.78
22:04:55|29903.86
22:04:56|29902.59
22:04:56|29904.1
22:04:57|29902.8
22:04:58|29903.31
22:05:00|29902.94
22:05:01|29903.7
22:05:01|29900.69
22:05:02|29900.49
22:05:04|29900.
22:05:05|29902.37
22:05:05|29902.3
22:05:06|29903.24
22:05:07|29903.33
22:05:09|29902.52
22:05:10|29906.4
22:05:11|29906.74
22:05:11|29906.74
22:05:13|29906.74
22:05:14|29906.75
22:05:15|29906.75
22:05:16|29905.83
22:05:16|29905.83
22:05:18|29903.28
22:05:18|29904.81
22:05:20|29904.81
22:05:21|29905.67
22:05:22|29902.96
22:05:23|29902.09
22:05:24|29900.62
22:05:25|29900.62
22:05:26|29900.78
22:05:28|29900.67
22:05:29|29904.36
22:05:30|29903.27
22:05:32|29907.09
22:05:32|29907.72
22:05:33|29905.97
22:05:34|29907.94
22:05:35|29908.18
22:05:36|29908.18
22:05:37|29903.01
22:05:38|29902.96
22:05:39|29904.98
22:05:40|29903.27
22:05:41|29904.53
22:05:42|29902.11
22:05:43|29902.43
22:05:44|29902.43
22:05:46|29902.43
22:05:46|29902.43
22:05:47|29904.33
22:05:49|29902.91
22:05:49|29903.92
22:05:50|29903.92
22:05:51|29903.92
22:05:52|29896.23
22:05:54|29900.04
22:05:55|29900.51
22:05:55|29899.98
22:05:56|29900.56
22:05:58|29899.96
22:05:59|29899.99
22:06:00|29896.34
22:06:01|29899.61
22:06:02|29897.86
22:06:03|29899.57
22:06:04|29897.89
22:06:05|29899.45
22:06:06|29899.45
22:06:07|29899.85
22:06:08|29898.09
22:06:09|29898.09
22:06:09|29898.09
22:06:10|29898.09
22:06:12|29898.09
22:06:13|29897.87
22:06:14|29900.77
22:06:15|29895.81
22:06:16|29895.55
22:06:17|29895.78
22:06:18|29893.
22:06:18|29895.53
22:06:20|29893.37
22:06:21|29894.19
22:06:22|29894.3
22:06:23|29894.95
22:06:24|29899.
22:06:25|29900.01
22:06:26|29898.98
22:06:27|29900.02
22:06:28|29900.02
22:06:29|29898.77
22:06:30|29898.77
22:06:31|29900.11
22:06:31|29898.08
22:06:33|29898.13
22:06:34|29896.99
22:06:35|29896.99
22:06:36|29896.17
22:06:37|29895.14
22:06:38|29894.58
22:06:39|29892.78
22:06:40|29893.48
22:06:41|29889.84
22:06:43|29891.42
22:06:43|29893.56
22:06:44|29893.56
22:06:46|29894.48
22:06:47|29894.48
22:06:48|29894.48
22:06:48|29895.62
22:06:49|29899.32
22:06:50|29899.32
22:06:51|29895.19
22:06:53|29895.3
22:06:54|29898.91
22:06:54|29898.91
22:06:56|29898.91
22:06:57|29898.91
22:06:57|29899.12
22:06:58|29898.04
22:06:59|29899.35
22:07:01|29899.58
22:07:01|29895.79
22:07:03|29894.68
22:07:03|29896.09
22:07:04|29897.46
22:07:05|29894.87
22:07:06|29894.47
22:07:07|29891.45
22:07:08|29893.75
22:07:09|29893.56
22:07:11|29891.66
22:07:11|29894.84
22:07:12|29894.84
22:07:13|29894.04
22:07:14|29894.04
22:07:15|29894.04
22:07:16|29893.5
22:07:18|29893.5
22:07:18|29893.5
22:07:19|29891.69
22:07:20|29891.69
22:07:21|29894.53
22:07:22|29893.38
22:07:23|29891.86
22:07:25|29891.9
22:07:25|29892.82
22:07:26|29892.82
22:07:28|29893.77
22:07:29|29865.44
22:07:31|29862.7
22:07:31|29864.59
22:07:32|29864.51
22:07:33|29869.66
22:07:34|29868.92
22:07:35|29861.04
22:07:36|29861.29
22:07:37|29856.2
22:07:38|29857.17
22:07:39|29856.19
22:07:40|29860.18
22:07:41|29856.97
22:07:42|29857.02
22:07:43|29857.54
22:07:45|29856.72
22:07:45|29857.
22:07:46|29869.26
22:07:48|29875.55
22:07:49|29876.14
22:07:49|29874.47
22:07:50|29870.51
22:07:52|29870.91
22:07:52|29873.4
22:07:53|29875.67
22:07:55|29874.38
22:07:55|29872.25
22:07:56|29875.
22:07:57|29875.
22:07:59|29872.37
22:07:59|29873.87
22:08:00|29873.79
22:08:02|29870.58
22:08:02|29870.64
22:08:03|29866.95
22:08:04|29866.61
22:08:06|29866.44
22:08:07|29866.26
22:08:08|29863.53
22:08:08|29868.02
22:08:10|29882.14
22:08:11|29878.73
22:08:12|29879.9
22:08:13|29879.9
22:08:14|29878.62
22:08:15|29882.37
22:08:16|29883.34
22:08:17|29880.06
22:08:18|29880.06
22:08:19|29878.48
22:08:20|29880.22
22:08:21|29879.72
22:08:21|29879.57
22:08:22|29874.81
22:08:24|29875.79
22:08:25|29878.45
22:08:26|29876.91
22:08:27|29876.91
22:08:28|29876.91
22:08:29|29875.83
22:08:30|29875.68
22:08:31|29874.97
22:08:33|29875.44
22:08:33|29875.34
22:08:34|29874.75
22:08:35|29871.72
22:08:36|29878.64
22:08:37|29873.66
22:08:38|29873.66
22:08:39|29873.66
22:08:40|29875.87
22:08:41|29878.16
22:08:42|29878.16
22:08:43|29878.16
22:08:44|29874.54
22:08:45|29875.53
22:08:46|29875.53
22:08:48|29878.4
22:08:48|29878.35
22:08:49|29878.35
22:08:50|29877.08
22:08:52|29875.35
22:08:52|29876.96
22:08:54|29876.96
22:08:54|29876.96
22:08:56|29877.78
22:08:57|29875.44
22:08:57|29876.44
22:08:59|29877.3
22:09:00|29872.11
22:09:01|29874.79
22:09:01|29870.26
22:09:03|29870.26
22:09:04|29870.23
22:09:04|29872.05
22:09:06|29869.63
22:09:06|29870.3
22:09:07|29870.3
22:09:09|29870.03
22:09:09|29869.69
22:09:10|29864.03
22:09:12|29863.41
22:09:12|29865.76
22:09:13|29862.84
22:09:14|29866.7
22:09:16|29862.81
22:09:17|29864.15
22:09:18|29859.16
22:09:18|29862.35
22:09:19|29858.27
22:09:21|29858.49
22:09:21|29861.81
22:09:22|29855.59
22:09:23|29863.18
22:09:25|29860.66
22:09:25|29862.77
22:09:26|29861.2
22:09:28|29861.53
22:09:28|29859.54
22:09:30|29858.
22:09:30|29858.43
22:09:32|29860.02
22:09:32|29860.
22:09:34|29862.01
22:09:35|29862.01
22:09:36|29860.28
22:09:37|29860.28
22:09:38|29859.69
22:09:39|29859.69
22:09:40|29861.62
22:09:41|29861.62
22:09:42|29859.54
22:09:43|29860.74
22:09:44|29862.18
22:09:45|29863.02
22:09:46|29867.12
22:09:47|29867.02
22:09:48|29868.4
22:09:49|29868.86
22:09:51|29866.55
22:09:51|29866.55
22:09:52|29866.55
22:09:53|29866.94
22:09:54|29866.94
22:09:55|29866.95
22:09:56|29866.95
22:09:57|29866.95
22:09:58|29867.41
22:09:59|29867.99
22:10:00|29867.82
22:10:01|29865.09
22:10:02|29866.65
22:10:03|29866.36
22:10:04|29866.41
22:10:05|29864.41
22:10:06|29865.3
22:10:08|29865.13
22:10:08|29865.13
22:10:09|29863.36
22:10:10|29862.93
22:10:11|29863.29
22:10:13|29864.64
22:10:13|29863.35
22:10:14|29861.67
22:10:15|29862.23
22:10:16|29863.05
22:10:17|29862.16
22:10:18|29861.21
22:10:19|29861.21
22:10:20|29861.21
22:10:21|29861.21
22:10:22|29861.21
22:10:24|29861.21
22:10:25|29863.07
22:10:25|29863.07
22:10:27|29865.1
22:10:27|29864.62
22:10:28|29867.69
22:10:30|29866.89
22:10:31|29866.9
22:10:33|29866.95
22:10:33|29866.86
22:10:34|29867.65
22:10:35|29866.84
22:10:37|29865.94
22:10:38|29870.63
22:10:39|29869.93
22:10:41|29870.68
22:10:41|29870.15
22:10:42|29868.38
22:10:43|29867.72
22:10:44|29869.29
22:10:45|29867.15
22:10:46|29870.5
22:10:47|29867.59
22:10:48|29868.48
22:10:49|29867.15
22:10:50|29867.16
22:10:51|29870.05
22:10:52|29867.21
22:10:53|29868.87
22:10:54|29868.87
22:10:55|29868.12
22:10:56|29868.11
22:10:57|29867.03
22:10:58|29865.92
22:10:59|29869.9
22:11:00|29868.21
22:11:01|29870.86
22:11:02|29868.53
22:11:03|29870.53
22:11:04|29871.49
22:11:05|29870.21
22:11:06|29864.62
22:11:07|29867.73
22:11:08|29867.73
22:11:09|29867.73
22:11:10|29867.71
22:11:11|29867.65
22:11:12|29867.54
22:11:13|29867.72
22:11:14|29867.88
22:11:15|29865.16
22:11:16|29867.6
22:11:17|29866.81
22:11:18|29864.95
22:11:19|29867.76
22:11:20|29866.81
22:11:21|29869.64
22:11:22|29869.64
22:11:23|29866.51
22:11:24|29870.09
22:11:25|29869.96
22:11:26|29869.96
22:11:27|29867.86
22:11:28|29867.86
22:11:29|29869.22
22:11:31|29867.9
22:11:32|29867.68
22:11:33|29869.96
22:11:34|29868.7
22:11:36|29866.56
22:11:36|29866.43
22:11:37|29866.43
22:11:38|29867.33
22:11:39|29867.34
22:11:40|29865.12
22:11:41|29867.58
22:11:42|29869.07
22:11:43|29869.39
22:11:45|29870.3
22:11:46|29869.44
22:11:47|29869.44
22:11:48|29877.33
22:11:48|29873.84
22:11:50|29873.87
22:11:51|29876.05
22:11:51|29873.77
22:11:52|29877.65
22:11:54|29882.92
22:11:55|29880.91
22:11:56|29880.8
22:11:57|29884.11
22:11:58|29884.57
22:11:59|29882.75
22:12:00|29883.41
22:12:01|29883.93
22:12:02|29883.67
22:12:03|29880.44
22:12:04|29881.73
22:12:05|29881.15
22:12:06|29883.67
22:12:07|29883.67
22:12:08|29881.73
22:12:09|29885.35
22:12:10|29883.79
22:12:11|29883.79
22:12:12|29879.49
22:12:13|29882.83
22:12:14|29883.25
22:12:15|29883.25
22:12:16|29884.12
22:12:17|29887.02
22:12:18|29896.56
22:12:19|29896.35
22:12:21|29894.78
22:12:21|29895.1
22:12:23|29895.36
22:12:23|29900.06
22:12:24|29898.01
22:12:26|29898.01
22:12:26|29900.93
22:12:28|29900.27
22:12:29|29898.36
22:12:30|29897.3
22:12:30|29897.3
22:12:32|29900.66
22:12:33|29899.11
22:12:35|29899.28
22:12:35|29900.7
22:12:36|29900.7
22:12:38|29900.7
22:12:38|29900.77
22:12:39|29903.72
22:12:41|29903.83
22:12:42|29903.81
22:12:43|29902.78
22:12:44|29901.92
22:12:44|29902.88
22:12:45|29900.53
22:12:47|29904.89
22:12:48|29904.89
22:12:49|29902.79
22:12:50|29902.79
22:12:51|29903.1
22:12:52|29903.53
22:12:53|29905.12
22:12:54|29901.68
22:12:55|29904.68
22:12:56|29904.68
22:12:58|29906.64
22:12:58|29904.82
22:12:59|29904.15
22:13:00|29905.83
22:13:01|29905.19
22:13:02|29904.7
22:13:03|29902.
22:13:04|29904.68
22:13:05|29906.04
22:13:06|29906.04
22:13:07|29904.45
22:13:09|29904.45
22:13:09|29904.45
22:13:10|29904.45
22:13:11|29903.15
22:13:12|29902.86
22:13:14|29906.23
22:13:14|29904.
22:13:15|29903.63
22:13:16|29896.9
22:13:17|29895.2
22:13:18|29893.09
22:13:19|29887.11
22:13:20|29887.65
22:13:21|29885.36
22:13:22|29887.92
22:13:23|29886.86
22:13:25|29890.65
22:13:26|29890.1
22:13:27|29890.04
22:13:28|29890.51
22:13:29|29890.51
22:13:29|29891.99
22:13:30|29891.52
22:13:32|29890.59
22:13:33|29888.7
22:13:34|29888.7
22:13:35|29888.69
22:13:36|29890.17
22:13:37|29890.17
22:13:39|29887.75
22:13:40|29887.61
22:13:41|29886.06
22:13:41|29888.24
22:13:43|29888.24
22:13:44|29887.16
22:13:45|29886.12
22:13:46|29889.29
22:13:47|29890.67
22:13:47|29890.
22:13:49|29888.79
22:13:49|29890.02
22:13:51|29891.33
22:13:52|29888.83
22:13:53|29888.85
22:13:54|29888.86
22:13:54|29888.71
22:13:55|29888.71
22:13:56|29888.29
22:13:58|29887.12
22:13:58|29888.07
22:14:00|29888.63
22:14:01|29889.71
22:14:02|29888.09
22:14:02|29891.55
22:14:03|29890.57
22:14:05|29889.5
22:14:06|29892.46
22:14:07|29891.55
22:14:08|29891.29
22:14:09|29891.55
22:14:09|29891.19
22:14:11|29891.12
22:14:12|29886.78
22:14:13|29886.84
22:14:13|29886.84
22:14:15|29888.66
22:14:16|29893.78
22:14:16|29891.95
22:14:18|29892.13
22:14:19|29891.82
22:14:20|29890.93
22:14:21|29890.98
22:14:22|29890.98
22:14:23|29890.98
22:14:24|29890.98
22:14:25|29893.47
22:14:26|29892.82
22:14:26|29892.82
22:14:27|29892.83
22:14:29|29892.83
22:14:30|29892.28
22:14:31|29893.77
22:14:32|29893.72
22:14:33|29893.72
22:14:34|29892.76
22:14:35|29893.7
22:14:37|29892.37
22:14:38|29894.13
22:14:39|29894.13
22:14:39|29893.92
22:14:40|29893.92
22:14:42|29893.92
22:14:42|29895.56
22:14:43|29894.14
22:14:45|29894.02
22:14:46|29894.02
22:14:47|29894.09
22:14:48|29894.09
22:14:49|29892.89
22:14:50|29892.89
22:14:51|29892.88
22:14:52|29891.88
22:14:53|29891.86
22:14:55|29891.86
22:14:55|29891.78
22:14:56|29891.78
22:14:57|29891.78
22:14:58|29893.94
22:14:59|29891.78
22:15:00|29892.54
22:15:01|29893.46
22:15:02|29894.39
22:15:03|29891.81
22:15:04|29895.9
22:15:05|29893.1
22:15:06|29893.1
22:15:08|29893.95
22:15:09|29891.
22:15:09|29890.69
22:15:11|29890.72
22:15:12|29891.29
22:15:13|29891.29
22:15:13|29891.29
22:15:15|29892.34
22:15:16|29890.23
22:15:17|29892.14
22:15:18|29892.14
22:15:19|29892.14
22:15:20|29892.05
22:15:20|29892.05
22:15:22|29889.62
22:15:22|29873.93
22:15:23|29873.59
22:15:25|29877.22
22:15:25|29875.8
22:15:27|29878.38
22:15:27|29876.05
22:15:29|29878.97
22:15:30|29877.69
22:15:30|29869.55
22:15:32|29870.56
22:15:32|29868.12
22:15:34|29869.33
22:15:34|29870.49
22:15:35|29869.66
22:15:37|29869.96
22:15:38|29870.66
22:15:39|29869.91
22:15:40|29869.91
22:15:41|29873.33
22:15:42|29876.51
22:15:43|29872.91
22:15:44|29872.92
22:15:45|29874.32
22:15:46|29875.78
22:15:47|29875.65
22:15:48|29873.24
22:15:49|29873.1
22:15:51|29882.86
22:15:51|29880.2
22:15:52|29880.38
22:15:53|29881.88
22:15:54|29882.73
22:15:55|29879.44
22:15:56|29879.44
22:15:57|29879.44
22:15:58|29879.51
22:15:59|29875.33
22:16:00|29879.
22:16:01|29878.75
22:16:02|29882.54
22:16:04|29882.54
22:16:04|29882.54
22:16:05|29879.29
22:16:06|29882.54
22:16:07|29888.35
22:16:09|29886.49
22:16:09|29892.51
22:16:10|29895.24
22:16:11|29891.73
22:16:12|29892.64
22:16:13|29894.94
22:16:14|29894.94
22:16:15|29893.19
22:16:16|29896.03
22:16:17|29891.75
22:16:18|29891.81
22:16:19|29893.53
22:16:20|29894.26
22:16:21|29894.2
22:16:22|29897.39
22:16:23|29891.7
22:16:24|29894.49
22:16:25|29894.49
22:16:26|29892.59
22:16:27|29896.03
22:16:28|29894.48
22:16:30|29894.51
22:16:30|29897.4
22:16:31|29896.71
22:16:32|29895.2
22:16:33|29895.33
22:16:34|29894.86
22:16:35|29894.49
22:16:37|29893.5
22:16:38|29894.76
22:16:39|29894.58
22:16:40|29894.51
22:16:41|29895.33
22:16:42|29895.1
22:16:43|29895.33
22:16:44|29896.47
22:16:46|29894.96
22:16:46|29895.75
22:16:48|29895.75
22:16:48|29896.1
22:16:50|29896.99
22:16:50|29896.46
22:16:52|29896.46
22:16:52|29896.46
22:16:53|29903.34
22:16:54|29901.72
22:16:56|29903.02
22:16:56|29903.37
22:16:58|29899.27
22:16:59|29897.86
22:16:59|29903.16
22:17:01|29901.8
22:17:02|29905.8
22:17:03|29900.88
22:17:04|29899.06
22:17:05|29897.4
22:17:06|29900.64
22:17:08|29898.89
22:17:08|29898.26
22:17:09|29903.51
22:17:10|29901.37
22:17:11|29903.52
22:17:12|29904.27
22:17:13|29904.28
22:17:14|29910.07
22:17:15|29905.85
22:17:16|29903.66
22:17:17|29904.36
22:17:18|29904.98
22:17:19|29904.98
22:17:20|29904.98
22:17:21|29906.45
22:17:22|29906.45
22:17:23|29905.13
22:17:24|29906.6
22:17:25|29904.94
22:17:26|29904.74
22:17:27|29904.73
22:17:28|29901.93
22:17:29|29902.28
22:17:30|29902.28
22:17:31|29901.86
22:17:32|29905.03
22:17:33|29902.52
22:17:34|29904.85
22:17:35|29904.85
22:17:37|29904.3
22:17:38|29902.64
22:17:39|29902.64
22:17:40|29904.94
22:17:41|29907.24
22:17:42|29908.14
22:17:43|29905.78
22:17:45|29908.
22:17:45|29908.
22:17:46|29906.62
22:17:47|29907.08
22:17:48|29907.08
22:17:49|29907.08
22:17:51|29903.74
22:17:52|29903.09
22:17:53|29903.09
22:17:54|29903.
22:17:55|29905.
22:17:55|29904.91
22:17:57|29904.91
22:17:58|29905.83
22:17:58|29905.89
22:18:00|29903.3
22:18:01|29903.78
22:18:02|29905.04
22:18:03|29902.61
22:18:03|29906.26
22:18:05|29906.25
22:18:05|29906.26
22:18:06|29903.61
22:18:08|29905.36
22:18:08|29913.
22:18:10|29914.59
22:18:11|29918.21
22:18:11|29914.03
22:18:12|29914.66
22:18:13|29914.64
22:18:15|29916.38
22:18:16|29916.38
22:18:17|29920.96
22:18:18|29916.68
22:18:19|29915.04
22:18:19|29917.4
22:18:21|29916.66
22:18:22|29917.97
22:18:23|29916.65
22:18:24|29920.62
22:18:25|29919.84
22:18:26|29922.29
22:18:27|29923.31
22:18:28|29928.7
22:18:29|29931.08
22:18:30|29928.98
22:18:31|29928.
22:18:32|29929.88
22:18:33|29929.98
22:18:34|29931.
22:18:35|29936.
22:18:36|29936.
22:18:37|29936.
22:18:38|29937.66
22:18:39|29940.4
22:18:40|29938.61
22:18:41|29939.72
22:18:43|29933.32
22:18:44|29930.29
22:18:45|29935.07
22:18:46|29934.78
22:18:47|29934.39
22:18:48|29934.13
22:18:49|29936.04
22:18:50|29933.38
22:18:51|29936.11
22:18:51|29936.08
22:18:53|29936.24
22:18:54|29934.77
22:18:55|29934.45
22:18:56|29934.29
22:18:57|29934.02
22:18:57|29932.79
22:18:59|29933.22
22:19:00|29934.77
22:19:01|29934.77
22:19:02|29928.85
22:19:03|29936.
22:19:04|29925.29
22:19:05|29925.82
22:19:06|29925.22
22:19:07|29924.23
22:19:08|29922.5
22:19:09|29927.37
22:19:10|29924.93
22:19:10|29924.73
22:19:11|29926.07
22:19:12|29926.26
22:19:13|29926.26
22:19:15|29929.48
22:19:15|29929.36
22:19:16|29931.43
22:19:18|29930.48
22:19:19|29924.41
22:19:20|29926.87
22:19:21|29926.47
22:19:22|29926.05
22:19:23|29927.72
22:19:23|29929.5
22:19:25|29925.91
22:19:26|29927.5
22:19:26|29924.95
22:19:28|29922.43
22:19:29|29924.95
22:19:30|29929.16
22:19:31|29929.16
22:19:32|29926.02
22:19:33|29927.09
22:19:34|29927.09
22:19:35|29926.8
22:19:36|29926.8
22:19:37|29923.94
22:19:37|29923.94
22:19:39|29927.93
22:19:40|29933.1
22:19:41|29933.05
22:19:42|29930.
22:19:43|29931.75
22:19:45|29936.76
22:19:45|29939.52
22:19:46|29936.98
22:19:47|29934.78
22:19:49|29934.4
22:19:49|29934.39
22:19:51|29930.08
22:19:51|29930.18
22:19:53|29932.4
22:19:54|29932.05
22:19:55|29929.23
22:19:56|29931.85
22:19:57|29931.85
22:19:57|29930.86
22:19:59|29929.95
22:20:00|29932.05
22:20:01|29933.34
22:20:02|29934.83
22:20:03|29930.08
22:20:03|29932.3
22:20:05|29932.05
22:20:06|29932.05
22:20:07|29929.86
22:20:08|29929.02
22:20:08|29928.87
22:20:10|29929.94
22:20:11|29932.71
22:20:12|29935.97
22:20:13|29935.97
22:20:14|29933.61
22:20:15|29932.7
22:20:16|29931.94
22:20:17|29932.05
22:20:18|29930.88
22:20:19|29928.59
22:20:20|29928.54
22:20:20|29930.83
22:20:21|29930.13
22:20:23|29938.84
22:20:23|29939.48
22:20:25|29937.46
22:20:26|29935.93
22:20:26|29934.7
22:20:27|29934.69
22:20:29|29934.32
22:20:30|29937.16
22:20:31|29938.18
22:20:32|29939.2
22:20:33|29939.28
22:20:34|29936.34
22:20:35|29939.22
22:20:36|29936.53
22:20:37|29936.12
22:20:38|29937.84
22:20:39|29937.85
22:20:40|29932.9
22:20:41|29935.65
22:20:42|29935.64
22:20:43|29935.65
22:20:44|29932.01
22:20:46|29935.69
22:20:46|29935.63
22:20:47|29935.61
22:20:48|29933.09
22:20:49|29934.25
22:20:50|29933.63
22:20:51|29933.74
22:20:52|29930.92
22:20:54|29932.43
22:20:55|29915.74
22:20:56|29920.37
22:20:56|29919.28
22:20:57|29922.18
22:20:59|29927.86
22:21:00|29926.92
22:21:01|29920.93
22:21:02|29921.3
22:21:03|29915.32
22:21:04|29919.58
22:21:05|29917.02
22:21:06|29917.76
22:21:07|29922.47
22:21:08|29921.11
22:21:10|29923.24
22:21:10|29913.7
22:21:11|29917.02
22:21:12|29916.34
22:21:13|29919.15
22:21:14|29914.
22:21:15|29914.37
22:21:16|29913.76
22:21:17|29913.7
22:21:18|29917.
22:21:19|29917.33
22:21:20|29915.45
22:21:21|29917.3
22:21:22|29918.34
22:21:23|29917.63
22:21:24|29916.93
22:21:25|29913.63
22:21:26|29916.22
22:21:27|29909.8
22:21:28|29913.36
22:21:29|29912.97
22:21:30|29909.45
22:21:31|29912.52
22:21:32|29912.04
22:21:33|29911.93
22:21:34|29911.9
22:21:35|29911.88
22:21:36|29911.7
22:21:37|29909.41
22:21:38|29912.61
22:21:39|29913.99
22:21:41|29916.5
22:21:42|29914.45
22:21:43|29914.42
22:21:44|29917.66
22:21:45|29915.47
22:21:46|29915.47
22:21:47|29913.32
22:21:48|29913.52
22:21:49|29913.52
22:21:50|29915.47
22:21:51|29912.09
22:21:52|29911.31
22:21:53|29911.28
22:21:54|29911.99
22:21:56|29909.31
22:21:56|29911.38
22:21:57|29912.96
22:21:58|29912.89
22:21:59|29909.43
22:22:00|29912.21
22:22:01|29912.21
22:22:03|29914.04
22:22:04|29913.
22:22:05|29917.09
22:22:06|29918.05
22:22:07|29919.45
22:22:08|29919.09
22:22:09|29918.8
22:22:10|29919.21
22:22:11|29919.2
22:22:12|29916.88
22:22:13|29916.88
22:22:14|29916.31
22:22:15|29916.59
22:22:16|29913.78
22:22:17|29913.04
22:22:18|29913.04
22:22:19|29915.51
22:22:20|29915.51
22:22:21|29913.79
22:22:22|29912.65
22:22:23|29912.08
22:22:24|29914.86
22:22:25|29914.86
22:22:26|29919.5
22:22:27|29919.92
22:22:28|29917.99
22:22:29|29919.95
22:22:30|29919.95
22:22:31|29919.92
22:22:32|29918.06
22:22:33|29918.06
22:22:34|29918.13
22:22:36|29920.75
22:22:36|29920.95
22:22:37|29919.85
22:22:38|29914.92
22:22:39|29917.52
22:22:40|29917.52
22:22:42|29918.51
22:22:43|29916.79
22:22:44|29916.22
22:22:45|29916.16
22:22:46|29917.11
22:22:47|29914.92
22:22:48|29914.92
22:22:49|29914.92
22:22:50|29914.92
22:22:51|29916.21
22:22:52|29915.97
22:22:53|29916.59
22:22:54|29916.33
22:22:55|29919.12
22:22:56|29915.43
22:22:57|29915.43
22:22:58|29919.04
22:22:59|29918.06
22:23:00|29918.06
22:23:02|29916.25
22:23:02|29918.12
22:23:03|29914.77
22:23:04|29916.61
22:23:06|29915.91
22:23:07|29915.91
22:23:08|29915.83
22:23:08|29915.83
22:23:09|29917.06
22:23:11|29915.68
22:23:12|29915.68
22:23:12|29916.49
22:23:13|29915.82
22:23:14|29917.31
22:23:15|29917.31
22:23:17|29916.77
22:23:17|29918.38
22:23:18|29918.38
22:23:20|29921.46
22:23:21|29916.79
22:23:22|29916.79
22:23:22|29916.77
22:23:23|29916.77
22:23:24|29916.77
22:23:25|29921.21
22:23:26|29919.12
22:23:27|29919.12
22:23:28|29919.12
22:23:30|29920.85
22:23:31|29914.18
22:23:31|29914.07
22:23:32|29913.11
22:23:33|29912.71
22:23:34|29914.34
22:23:35|29916.03
22:23:36|29915.92
22:23:37|29915.92
22:23:38|29914.74
22:23:39|29917.48
22:23:40|29917.22
22:23:42|29916.86
22:23:43|29916.86
22:23:44|29919.08
22:23:45|29919.08
22:23:46|29919.08
22:23:48|29918.59
22:23:48|29913.78
22:23:50|29918.1
22:23:50|29918.1
22:23:52|29920.16
22:23:53|29916.67
22:23:54|29920.07
22:23:55|29919.79
22:23:56|29917.33
22:23:57|29917.33
22:23:58|29918.96
22:23:59|29918.95
22:23:59|29918.95
22:24:01|29920.
22:24:01|29921.66
22:24:03|29919.96
22:24:04|29919.64
22:24:05|29920.78
22:24:06|29920.78
22:24:07|29922.15
22:24:08|29920.49
22:24:09|29920.52
22:24:10|29917.93
22:24:11|29918.51
22:24:12|29917.72
22:24:13|29917.72
22:24:14|29919.71
22:24:14|29917.75
22:24:16|29918.01
22:24:17|29919.32
22:24:18|29919.32
22:24:19|29918.75
22:24:20|29920.77
22:24:21|29922.18
22:24:22|29922.18
22:24:23|29922.18
22:24:23|29921.81
22:24:25|29921.01
22:24:25|29921.01
22:24:27|29921.01
22:24:28|29921.01
22:24:28|29921.
22:24:29|29922.51
22:24:31|29922.51
22:24:32|29921.87
22:24:33|29921.87
22:24:34|29922.69
22:24:35|29922.69
22:24:36|29921.42
22:24:36|29921.42
22:24:38|29921.57
22:24:39|29921.57
22:24:40|29921.57
22:24:41|29921.57
22:24:42|29921.57
22:24:43|29921.57
22:24:44|29925.45
22:24:46|29920.25
22:24:46|29922.31
22:24:48|29922.44
22:24:48|29922.44
22:24:50|29922.44
22:24:51|29922.44
22:24:52|29922.07
22:24:52|29922.27
22:24:53|29919.82
22:24:54|29923.7
22:24:55|29921.43
22:24:57|29921.43
22:24:58|29924.01
22:24:59|29929.17
22:25:00|29928.41
22:25:01|29928.09
22:25:01|29923.05
22:25:03|29926.93
22:25:04|29924.89
22:25:05|29925.76
22:25:06|29922.78
22:25:07|29923.53
22:25:07|29923.53
22:25:09|29924.93
22:25:09|29923.54
22:25:11|29923.54
22:25:12|29923.61
22:25:13|29923.61
22:25:13|29925.51
22:25:15|29925.77
22:25:16|29924.86
22:25:17|29925.14
22:25:18|29924.75
22:25:18|29923.63
22:25:20|29920.91
22:25:21|29925.76
22:25:22|29922.61
22:25:23|29922.61
22:25:24|29922.82
22:25:25|29922.82
22:25:26|29923.59
22:25:26|29926.5
22:25:28|29924.05
22:25:29|29923.76
22:25:30|29923.76
22:25:31|29924.02
22:25:32|29924.14
22:25:33|29924.26
22:25:34|29922.8
22:25:35|29919.59
22:25:36|29924.18
22:25:37|29919.8
22:25:38|29922.78
22:25:39|29919.92
22:25:40|29922.91
22:25:41|29921.
22:25:42|29921.
22:25:43|29922.
22:25:44|29922.28
22:25:46|29921.3
22:25:46|29922.31
22:25:47|29920.95
22:25:48|29920.95
22:25:49|29920.4
22:25:50|29920.4
22:25:51|29920.73
22:25:53|29923.12
22:25:53|29921.2
22:25:54|29921.25
22:25:56|29921.22
22:25:57|29920.9
22:25:58|29921.53
22:25:59|29920.04
22:26:00|29919.28
22:26:01|29919.28
22:26:02|29918.74
22:26:03|29919.28
22:26:04|29919.71
22:26:05|29921.71
22:26:06|29919.7
22:26:07|29918.63
22:26:08|29918.76
22:26:09|29918.76
22:26:10|29918.88
22:26:10|29923.38
22:26:12|29925.06
22:26:12|29923.92
22:26:14|29924.36
22:26:15|29924.31
22:26:16|29922.3
22:26:16|29924.35
22:26:18|29926.54
22:26:19|29922.
22:26:20|29924.86
22:26:21|29922.35
22:26:22|29924.05
22:26:23|29922.66
22:26:24|29923.56
22:26:26|29922.06
22:26:26|29922.13
22:26:27|29920.19
22:26:28|29920.2
22:26:29|29920.6
22:26:30|29921.1
22:26:31|29921.76
22:26:32|29924.69
22:26:33|29924.69
22:26:34|29924.68
22:26:35|29927.07
22:26:36|29926.25
22:26:37|29925.84
22:26:38|29919.37
22:26:39|29917.57
22:26:40|29918.23
22:26:41|29918.24
22:26:42|29918.25
22:26:43|29920.03
22:26:44|29917.65
22:26:46|29919.99
22:26:47|29917.78
22:26:48|29919.98
22:26:48|29919.98
22:26:50|29919.
22:26:51|29919.46
22:26:53|29919.45
22:26:53|29918.58
22:26:54|29918.58
22:26:56|29916.77
22:26:57|29918.
22:26:57|29918.05
22:26:58|29919.36
22:26:59|29919.04
22:27:00|29921.2
22:27:01|29920.93
22:27:02|29920.84
22:27:03|29920.37
22:27:04|29921.54
22:27:05|29920.68
22:27:06|29920.69
22:27:07|29920.69
22:27:08|29921.48
22:27:09|29920.5
22:27:10|29920.5
22:27:11|29920.77
22:27:12|29922.29
22:27:13|29920.51
22:27:14|29920.5
22:27:15|29920.49
22:27:16|29920.49
22:27:17|29920.51
22:27:19|29921.93
22:27:19|29920.
22:27:21|29920.
22:27:22|29922.14
22:27:23|29922.14
22:27:23|29922.
22:27:24|29922.
22:27:25|29920.58
22:27:27|29920.58
22:27:28|29920.76
22:27:28|29920.91
22:27:29|29922.75
22:27:30|29920.04
22:27:31|29919.05
22:27:33|29922.23
22:27:33|29921.31
22:27:34|29920.51
22:27:36|29925.
22:27:36|29932.97
22:27:37|29931.73
22:27:39|29933.93
22:27:40|29934.87
22:27:41|29935.03
22:27:42|29934.95
22:27:43|29935.45
22:27:44|29935.
22:27:45|29935.49
22:27:46|29937.45
22:27:48|29944.43
22:27:48|29944.72
22:27:49|29946.17
22:27:50|29943.9
22:27:51|29944.34
22:27:52|29970.5
22:27:53|29960.74
22:27:54|29958.69
22:27:55|29958.53
22:27:56|29957.12
22:27:57|29957.29
22:27:58|29965.04
22:27:59|29973.01
22:28:00|29971.11
22:28:01|29969.98
22:28:02|29971.56
22:28:03|29963.67
22:28:04|29960.29
22:28:05|29961.76
22:28:06|29963.36
22:28:07|29961.74
22:28:08|29960.02
22:28:09|29963.36
22:28:10|29962.2
22:28:11|29963.51
22:28:12|29962.37
22:28:13|29961.74
22:28:14|29963.51
22:28:15|29963.03
22:28:16|29963.85
22:28:17|29967.45
22:28:18|29966.03
22:28:19|29967.45
22:28:20|29969.68
22:28:21|29965.28
22:28:22|29964.
22:28:23|29962.78
22:28:24|29963.37
22:28:25|29963.68
22:28:26|29965.77
22:28:27|29963.68
22:28:28|29963.85
22:28:29|29962.01
22:28:30|29960.89
22:28:31|29961.27
22:28:33|29963.79
22:28:34|29962.27
22:28:34|29957.68
22:28:35|29957.93
22:28:36|29961.03
22:28:38|29958.97
22:28:39|29958.87
22:28:40|29959.86
22:28:40|29963.33
22:28:41|29964.88
22:28:42|29963.41
22:28:43|29963.37
22:28:44|29964.67
22:28:45|29959.61
22:28:46|29962.73
22:28:48|29963.41
22:28:49|29964.87
22:28:50|29964.88
22:28:51|29967.38
22:28:52|29964.07
22:28:54|29967.37
22:28:54|29961.99
22:28:55|29962.39
22:28:56|29964.03
22:28:57|29963.06
22:28:58|29962.72
22:28:59|29962.12
22:29:00|29967.47
22:29:01|29964.59
22:29:02|29964.69
22:29:03|29964.86
22:29:04|29965.81
22:29:05|29963.51
22:29:06|29966.73
22:29:07|29965.45
22:29:08|29965.46
22:29:09|29965.96
22:29:10|29967.59
22:29:11|29968.43
22:29:13|29964.7
22:29:13|29967.32
22:29:14|29966.91
22:29:15|29964.89
22:29:16|29966.92
22:29:18|29962.96
22:29:18|29965.3
22:29:20|29965.82
22:29:20|29962.81
22:29:22|29964.78
22:29:23|29964.82
22:29:24|29964.77
22:29:24|29968.
22:29:26|29969.05
22:29:26|29966.74
22:29:28|29966.38
22:29:28|29966.38
22:29:30|29966.62
22:29:30|29966.18
22:29:32|29965.15
22:29:32|29965.15
22:29:33|29965.16
22:29:35|29967.43
22:29:35|29967.4
22:29:36|29967.34
22:29:37|29965.25
22:29:38|29966.37
22:29:39|29966.
22:29:40|29965.53
22:29:41|29965.22
22:29:43|29965.39
22:29:43|29966.39
22:29:45|29966.51
22:29:45|29966.51
22:29:46|29962.94
22:29:47|29963.59
22:29:49|29962.81
22:29:50|29962.8
22:29:51|29962.21
22:29:53|29954.32
22:29:53|29957.52
22:29:55|29952.43
22:29:56|29959.53
22:29:56|29957.16
22:29:58|29955.42
22:29:59|29957.96
22:29:59|29954.23
22:30:01|29957.08
22:30:02|29958.16
22:30:03|29958.09
22:30:04|29959.17
22:30:05|29956.7
22:30:06|29958.33
22:30:07|29957.74
22:30:08|29959.41
22:30:09|29963.3
22:30:10|29968.
22:30:11|29962.16
22:30:12|29948.97
22:30:13|29947.78
22:30:14|29947.41
22:30:15|29948.62
22:30:16|29949.71
22:30:17|29949.89
22:30:18|29946.5
22:30:19|29946.25
22:30:20|29946.26
22:30:21|29948.04
22:30:22|29945.06
22:30:23|29946.02
22:30:24|29943.57
22:30:25|29942.23
22:30:26|29946.19
22:30:27|29946.01
22:30:28|29944.94
22:30:29|29944.
22:30:30|29944.
22:30:32|29945.07
22:30:32|29944.37
22:30:33|29945.07
22:30:34|29943.68
22:30:35|29944.49
22:30:37|29946.58
22:30:38|29946.41
22:30:39|29945.85
22:30:39|29945.8
22:30:40|29944.57
22:30:41|29943.86
22:30:42|29944.58
22:30:43|29947.71
22:30:44|29947.62
22:30:45|29948.38
22:30:47|29946.97
22:30:48|29947.04
22:30:48|29945.09
22:30:50|29946.16
22:30:51|29946.81
22:30:53|29949.5
22:30:53|29947.99
22:30:54|29946.15
22:30:55|29948.05
22:30:56|29948.02
22:30:57|29949.05
22:30:58|29948.66
22:30:59|29948.02
22:31:00|29950.16
22:31:01|29950.16
22:31:02|29950.16
22:31:03|29949.86
22:31:05|29949.86
22:31:05|29948.06
22:31:07|29947.17
22:31:07|29944.15
22:31:09|29945.48
22:31:10|29943.64
22:31:11|29947.89
22:31:11|29947.21
22:31:13|29946.94
22:31:13|29945.76
22:31:14|29948.23
22:31:15|29950.48
22:31:16|29953.65
22:31:17|29951.87
22:31:19|29954.13
22:31:19|29951.4
22:31:21|29951.4
22:31:21|29948.4
22:31:22|29947.66
22:31:24|29947.86
22:31:24|29947.86
22:31:25|29947.
22:31:26|29946.13
22:31:27|29947.8
22:31:29|29947.77
22:31:30|29945.63
22:31:30|29944.69
22:31:32|29944.03
22:31:32|29944.87
22:31:34|29948.16
22:31:35|29949.95
22:31:35|29947.27
22:31:36|29947.27
22:31:37|29948.88
22:31:38|29948.88
22:31:40|29948.43
22:31:40|29950.75
22:31:41|29949.85
22:31:42|29952.02
22:31:44|29952.02
22:31:44|29955.85
22:31:46|29959.85
22:31:47|29955.85
22:31:47|29954.86
22:31:48|29954.61
22:31:50|29954.43
22:31:50|29954.78
22:31:51|29954.78
22:31:52|29954.8
22:31:54|29955.39
22:31:55|29953.01
22:31:56|29955.73
22:31:57|29955.39
22:31:58|29959.12
22:31:59|29957.05
22:32:00|29957.15
22:32:01|29956.9
22:32:02|29958.8
22:32:03|29957.19
22:32:04|29958.39
22:32:05|29955.06
22:32:07|29955.8
22:32:07|29956.19
22:32:08|29956.9
22:32:09|29953.88
22:32:10|29953.88
22:32:11|29955.91
22:32:12|29957.89
22:32:13|29957.86
22:32:14|29956.17
22:32:15|29956.18
22:32:16|29956.18
22:32:17|29956.15
22:32:18|29956.45
22:32:19|29955.54
22:32:20|29955.98
22:32:21|29960.3
22:32:22|29959.46
22:32:23|29959.5
22:32:24|29959.24
22:32:25|29959.73
22:32:26|29958.73
22:32:27|29956.39
22:32:28|29955.9
22:32:29|29955.72
22:32:30|29955.74
22:32:31|29953.92
22:32:32|29953.92
22:32:33|29954.95
22:32:34|29955.43
22:32:35|29955.47
22:32:36|29956.56
22:32:37|29957.64
22:32:38|29957.64
22:32:39|29956.55
22:32:40|29955.61
22:32:41|29957.5
22:32:42|29957.5
22:32:43|29955.82
22:32:45|29956.17
22:32:46|29959.11
22:32:46|29959.11
22:32:47|29956.17
22:32:48|29958.97
22:32:50|29956.73
22:32:50|29963.41
22:32:52|29963.73
22:32:53|29964.85
22:32:54|29965.27
22:32:56|29964.22
22:32:57|29966.03
22:32:58|29974.9
22:32:59|29974.84
22:33:00|29977.17
22:33:01|29982.5
22:33:02|29975.66
22:33:03|29974.74
22:33:04|29977.16
22:33:06|29977.47
22:33:06|29977.84
22:33:07|29977.04
22:33:08|29977.13
22:33:09|29970.55
22:33:10|29973.95
22:33:11|29973.16
22:33:13|29972.05
22:33:13|29972.09
22:33:15|29968.62
22:33:15|29969.
22:33:17|29963.95
22:33:18|29962.7
22:33:19|29959.02
22:33:20|29959.92
22:33:21|29964.13
22:33:22|29967.5
22:33:23|29963.58
22:33:24|29965.49
22:33:25|29963.68
22:33:26|29964.22
22:33:27|29964.82
22:33:28|29962.7
22:33:29|29964.29
22:33:29|29964.97
22:33:31|29964.97
22:33:32|29964.28
22:33:33|29962.77
22:33:34|29963.57
22:33:35|29963.57
22:33:36|29965.2
22:33:36|29963.51
22:33:38|29962.09
22:33:38|29962.65
22:33:39|29960.84
22:33:41|29964.06
22:33:42|29959.63
22:33:43|29960.54
22:33:44|29961.34
22:33:45|29961.34
22:33:46|29958.96
22:33:47|29958.96
22:33:48|29961.72
22:33:49|29959.76
22:33:50|29958.04
22:33:51|29959.28
22:33:52|29959.17
22:33:53|29959.14
22:33:55|29959.32
22:33:56|29959.37
22:33:57|29958.63
22:33:58|29961.34
22:33:59|29957.73
22:34:01|29957.7
22:34:01|29956.83
22:34:02|29956.59
22:34:03|29957.06
22:34:04|29957.37
22:34:05|29956.09
22:34:06|29955.42
22:34:07|29955.79
22:34:08|29957.26
22:34:09|29955.8
22:34:10|29958.08
22:34:11|29955.79
22:34:12|29956.78
22:34:13|29959.93
22:34:14|29959.94
22:34:15|29961.68
22:34:16|29961.68
22:34:17|29960.68
22:34:18|29960.68
22:34:19|29958.83
22:34:20|29958.88
22:34:21|29961.04
22:34:22|29961.04
22:34:23|29960.08
22:34:24|29959.53
22:34:25|29958.68
22:34:26|29957.21
22:34:27|29956.07
22:34:28|29956.45
22:34:29|29955.32
22:34:30|29960.1
22:34:31|29958.31
22:34:32|29958.13
22:34:33|29958.25
22:34:34|29958.25
22:34:35|29957.3
22:34:36|29958.67
22:34:37|29959.57
22:34:38|29958.79
22:34:39|29958.7
22:34:40|29958.7
22:34:41|29958.82
22:34:42|29958.82
22:34:43|29958.92
22:34:44|29962.
22:34:45|29960.72
22:34:47|29964.16
22:34:48|29961.54
22:34:48|29963.86
22:34:49|29960.82
22:34:50|29962.09
22:34:51|29962.04
22:34:52|29960.39
22:34:54|29959.45
22:34:55|29958.49
22:34:56|29957.63
22:34:57|29960.24
22:34:58|29959.99
22:34:59|29956.83
22:35:00|29963.6
22:35:02|29962.
22:35:02|29961.97
22:35:03|29964.55
22:35:05|29966.49
22:35:05|29962.89
22:35:06|29964.83
22:35:08|29962.28
22:35:09|29962.28
22:35:10|29964.34
22:35:11|29964.78
22:35:12|29965.98
22:35:12|29965.98
22:35:14|29964.42
22:35:14|29963.85
22:35:16|29965.5
22:35:17|29966.9
22:35:18|29964.37
22:35:19|29964.37
22:35:20|29965.53
22:35:21|29964.91
22:35:22|29965.19
22:35:23|29965.19
22:35:24|29965.01
22:35:25|29966.27
22:35:25|29963.75
22:35:27|29965.51
22:35:28|29964.63
22:35:29|29964.93
22:35:30|29967.5
22:35:31|29968.34
22:35:31|29965.18
22:35:33|29965.69
22:35:33|29963.93
22:35:35|29964.02
22:35:35|29962.31
22:35:37|29963.49
22:35:38|29962.44
22:35:39|29962.63
22:35:40|29962.63
22:35:40|29962.63
22:35:42|29962.63
22:35:42|29960.02
22:35:43|29960.2
22:35:45|29962.52
22:35:45|29963.58
22:35:47|29964.06
22:35:48|29963.52
22:35:49|29962.45
22:35:49|29963.09
22:35:51|29966.76
22:35:52|29970.
22:35:53|29973.32
22:35:54|29975.39
22:35:55|29975.19
22:35:56|29973.97
22:35:57|29971.44
22:35:59|29971.36
22:35:59|29972.21
22:36:00|29972.16
22:36:01|29987.25
22:36:02|29983.7
22:36:03|29978.9
22:36:04|29977.54
22:36:06|29975.77
22:36:06|29977.34
22:36:08|29973.54
22:36:08|29981.05
22:36:09|29980.38
22:36:11|29982.23
22:36:11|29984.5
22:36:13|29982.7
22:36:14|29981.16
22:36:14|29985.6
22:36:16|29985.25
22:36:16|29984.99
22:36:18|29983.26
22:36:19|29986.25
22:36:20|29984.69
22:36:21|29984.69
22:36:21|29980.89
22:36:23|29979.81
22:36:24|29980.7
22:36:25|29981.49
22:36:26|29975.19
22:36:27|29977.7
22:36:28|29978.71
22:36:29|29978.71
22:36:30|29978.71
22:36:31|29978.71
22:36:32|29977.43
22:36:33|29977.8
22:36:34|29978.4
22:36:35|29979.77
22:36:36|29973.72
22:36:37|29972.48
22:36:38|29973.66
22:36:39|29972.
22:36:40|29969.8
22:36:40|29969.8
22:36:41|29970.32
22:36:43|29970.32
22:36:44|29972.48
22:36:44|29971.94
22:36:46|29971.72
22:36:46|29973.26
22:36:48|29972.19
22:36:48|29967.52
22:36:49|29966.61
22:36:51|29966.1
22:36:52|29963.52
22:36:53|29964.54
22:36:54|29965.97
22:36:55|29965.82
22:36:56|29968.44
22:36:58|29965.07
22:36:58|29971.6
22:37:00|29967.02
22:37:01|29969.81
22:37:02|29966.35
22:37:03|29968.38
22:37:04|29968.79
22:37:05|29968.79
22:37:06|29970.86
22:37:07|29968.64
22:37:08|29974.13
22:37:09|29970.72
22:37:10|29974.01
22:37:11|29972.57
22:37:12|29973.63
22:37:14|29974.17
22:37:14|29974.29
22:37:15|29970.65
22:37:16|29968.39
22:37:17|29971.8
22:37:18|29971.75
22:37:20|29972.08
22:37:20|29972.6
22:37:21|29971.03
22:37:22|29968.39
22:37:23|29973.58
22:37:25|29974.65
22:37:25|29975.39
22:37:26|29979.
22:37:27|29977.95
22:37:28|29976.61
22:37:29|29978.85
22:37:30|29977.9
22:37:31|29973.03
22:37:32|29973.56
22:37:33|29974.04
22:37:34|29976.12
22:37:35|29976.68
22:37:36|29976.68
22:37:37|29983.24
22:37:38|29981.42
22:37:39|29983.84
22:37:40|29981.44
22:37:41|29981.33
22:37:42|29981.95
22:37:43|29981.66
22:37:44|29980.34
22:37:45|29981.39
22:37:46|29981.41
22:37:47|29979.8
22:37:48|29980.33
22:37:49|29982.21
22:37:50|29982.21
22:37:51|29981.11
22:37:52|29985.37
22:37:53|29982.37
22:37:54|29982.74
22:37:55|29987.34
22:37:56|29985.81
22:37:58|29988.74
22:37:58|29991.34
22:38:00|29988.96
22:38:01|29985.75
22:38:02|29982.86
22:38:04|29986.19
22:38:04|29989.82
22:38:05|29990.64
22:38:06|29994.33
22:38:07|29991.35
22:38:08|29992.99
22:38:09|29991.59
22:38:10|29991.37
22:38:11|29997.09
22:38:12|29992.87
22:38:13|29998.21
22:38:14|29994.88
22:38:15|29997.6
22:38:16|29995.66
22:38:17|29992.46
22:38:19|29993.42
22:38:19|29993.82
22:38:20|29995.48
22:38:21|29995.34
22:38:22|29992.12
22:38:24|29992.57
22:38:24|29989.56
22:38:25|29989.15
22:38:26|29992.04
22:38:27|29993.23
22:38:28|29990.49
22:38:29|29989.79
22:38:30|29989.92
22:38:31|29986.65
22:38:32|29989.47
22:38:33|29989.79
22:38:35|29989.68
22:38:35|29978.25
22:38:36|29977.
22:38:37|29975.8
22:38:38|29975.94
22:38:39|29978.29
22:38:40|29978.86
22:38:41|29980.65
22:38:42|29978.87
22:38:43|29978.65
22:38:44|29978.91
22:38:46|29977.23
22:38:46|29979.35
22:38:48|29978.24
22:38:48|29981.18
22:38:49|29982.42
22:38:50|29980.56
22:38:51|29980.56
22:38:52|29980.78
22:38:53|29980.39
22:38:54|29978.64
22:38:55|29980.78
22:38:56|29981.23
22:38:58|29981.55
22:38:59|29979.93
22:39:00|29979.44
22:39:02|29978.38
22:39:02|29981.14
22:39:03|29979.05
22:39:05|29985.61
22:39:06|29988.74
22:39:07|29985.43
22:39:08|29984.97
22:39:09|29986.59
22:39:10|29984.97
22:39:11|29986.54
22:39:12|29985.16
22:39:12|29985.15
22:39:14|29984.68
22:39:15|29985.54
22:39:16|29985.54
22:39:17|29981.6
22:39:18|29983.17
22:39:19|29983.04
22:39:20|29980.57
22:39:21|29979.96
22:39:22|29981.76
22:39:23|29982.
22:39:24|29980.61
22:39:25|29980.56
22:39:26|29980.9
22:39:27|29979.37
22:39:28|29978.35
22:39:29|29978.35
22:39:30|29981.43
22:39:31|29982.01
22:39:32|29980.23
22:39:33|29982.04
22:39:34|29979.73
22:39:35|29982.75
22:39:36|29980.15
22:39:37|29980.91
22:39:38|29982.03
22:39:39|29982.35
22:39:40|29987.77
22:39:41|29987.54
22:39:42|29986.75
22:39:44|29986.76
22:39:44|29986.62
22:39:45|29985.65
22:39:46|29985.66
22:39:48|29986.11
22:39:49|29986.11
22:39:49|29985.1
22:39:51|29985.75
22:39:52|29984.76
22:39:52|29985.22
22:39:54|29987.31
22:39:54|29987.31
22:39:55|29987.33
22:39:56|29987.36
22:39:57|29986.33
22:39:59|29985.89
22:39:59|29987.73
22:40:01|29987.41
22:40:03|29987.27
22:40:03|29984.62
22:40:04|29987.13
22:40:06|29986.33
22:40:07|29985.35
22:40:08|29985.35
22:40:09|29989.09
22:40:10|29987.89
22:40:11|29987.89
22:40:12|29987.34
22:40:13|29987.34
22:40:14|29987.41
22:40:15|29987.42
22:40:16|29987.42
22:40:17|29987.82
22:40:18|29987.82
22:40:19|29987.82
22:40:20|29985.3
22:40:21|29985.45
22:40:22|29993.98
22:40:23|29990.16
22:40:24|29990.22
22:40:25|29989.18
22:40:26|29989.17
22:40:27|29990.04
22:40:28|29990.09
22:40:29|29989.17
22:40:30|29989.17
22:40:31|29989.17
22:40:32|29989.62
22:40:33|29987.21
22:40:34|29987.21
22:40:35|29988.29
22:40:36|29989.89
22:40:37|29986.41
22:40:38|29986.41
22:40:39|29986.87
22:40:40|29986.87
22:40:41|29986.2
22:40:42|29989.12
22:40:43|29986.46
22:40:44|29989.03
22:40:45|29988.69
22:40:46|29988.69
22:40:47|29988.65
22:40:48|29990.34
22:40:49|29988.45
22:40:50|29988.45
22:40:51|29988.5
22:40:52|29989.23
22:40:53|29989.23
22:40:54|29990.57
22:40:55|29987.83
22:40:56|29990.5
22:40:57|29989.53
22:40:58|29990.36
22:40:59|29988.71
22:41:00|29988.76
22:41:02|29985.35
22:41:03|29988.83
22:41:04|29985.97
22:41:05|29987.68
22:41:06|29985.35
22:41:08|29985.28
22:41:08|29985.28
22:41:09|29985.14
22:41:10|29986.82
22:41:11|29987.53
22:41:12|29987.91
22:41:13|29987.94
22:41:14|29988.01
22:41:15|29988.12
22:41:16|29986.82
22:41:17|29987.
22:41:18|29987.
22:41:19|29991.96
22:41:20|29988.49
22:41:21|29989.81
22:41:22|29989.65
22:41:23|29988.8
22:41:24|29988.8
22:41:25|29988.42
22:41:26|29988.42
22:41:27|29988.63
22:41:29|29987.24
22:41:29|29989.41
22:41:30|29990.06
22:41:32|29988.86
22:41:32|29988.86
22:41:33|29988.98
22:41:35|29988.88
22:41:35|29988.86
22:41:36|29988.86
22:41:38|29988.69
22:41:38|29988.69
22:41:39|29988.81
22:41:40|29990.11
22:41:42|29989.14
22:41:42|29989.5
22:41:44|29987.05
22:41:44|29989.1
22:41:45|29987.3
22:41:46|29987.3
22:41:47|29987.05
22:41:49|29987.1
22:41:49|29987.06
22:41:50|29987.01
22:41:51|29986.53
22:41:52|29986.6
22:41:53|29984.83
22:41:54|29986.55
22:41:55|29986.54
22:41:56|29987.02
22:41:57|29985.7
22:41:59|29985.7
22:41:59|29986.47
22:42:01|29987.63
22:42:02|29987.63
22:42:03|29988.06
22:42:04|29988.02
22:42:05|29984.65
22:42:06|29985.94
22:42:07|29985.05
22:42:08|29985.04
22:42:10|29983.93
22:42:10|29983.93
22:42:11|29983.61
22:42:12|29984.47
22:42:13|29984.1
22:42:14|29984.11
22:42:15|29983.03
22:42:16|29985.44
22:42:17|29984.66
22:42:18|29981.31
22:42:19|29981.28
22:42:20|29983.37
22:42:21|29970.72
22:42:22|29973.11
22:42:23|29971.7
22:42:24|29971.86
22:42:25|29971.81
22:42:26|29973.25
22:42:27|29971.91
22:42:28|29972.03
22:42:29|29974.3
22:42:30|29974.29
22:42:31|29974.28
22:42:32|29973.69
22:42:33|29975.08
22:42:34|29974.78
22:42:35|29973.25
22:42:36|29971.85
22:42:37|29973.97
22:42:39|29972.01
22:42:39|29976.16
22:42:41|29980.36
22:42:42|29980.74
22:42:43|29985.09
22:42:43|29981.54
22:42:44|29981.74
22:42:45|29981.07
22:42:46|29981.1
22:42:48|29981.11
22:42:49|29980.21
22:42:50|29982.88
22:42:51|29981.22
22:42:51|29982.45
22:42:53|29982.45
22:42:53|29983.37
22:42:54|29989.96
22:42:55|29990.44
22:42:57|29992.88
22:42:57|29992.41
22:42:58|29992.47
22:43:00|29993.4
22:43:01|29988.89
22:43:02|30010.47
22:43:03|30045.91
22:43:04|30031.89
22:43:05|30041.77
22:43:06|30055.41
22:43:07|30045.38
22:43:08|30042.99
22:43:09|30043.45
22:43:11|30040.74
22:43:11|30065.01
22:43:12|30047.97
22:43:14|30045.53
22:43:15|30049.21
22:43:15|30048.79
22:43:17|30045.19
22:43:17|30047.68
22:43:19|30047.23
22:43:20|30040.3
22:43:21|30035.44
22:43:21|30043.74
22:43:22|30040.69
22:43:24|30034.18
22:43:24|30039.54
22:43:26|30042.8
22:43:27|30037.
22:43:28|30030.99
22:43:29|30033.03
22:43:30|30032.79
22:43:31|30031.66
22:43:32|30031.08
22:43:33|30031.6
22:43:34|30031.65
22:43:35|30029.42
22:43:36|30029.38
22:43:37|30034.02
22:43:38|30034.9
22:43:39|30031.5
22:43:40|30029.25
22:43:41|30030.41
22:43:42|30028.32
22:43:43|30028.9
22:43:44|30032.88
22:43:45|30029.64
22:43:46|30030.66
22:43:47|30026.82
22:43:48|30030.98
22:43:50|30030.89
22:43:50|30030.77
22:43:51|30028.66
22:43:52|30028.66
22:43:53|30030.5
22:43:54|30032.2
22:43:55|30031.58
22:43:56|30032.7
22:43:57|30032.5
22:43:59|30031.81
22:43:59|30034.98
22:44:00|30035.18
22:44:01|30034.29
22:44:03|30034.22
22:44:04|30036.94
22:44:05|30034.25
22:44:06|30037.25
22:44:07|30034.18
22:44:08|30030.75
22:44:09|30029.42
22:44:10|30028.95
22:44:11|30022.44
22:44:12|30025.72
22:44:13|30027.48
22:44:14|30024.87
22:44:15|30023.34
22:44:16|30023.65
22:44:17|30020.56
22:44:18|30022.34
22:44:19|30022.28
22:44:20|30024.
22:44:21|30020.24
22:44:22|30024.47
22:44:23|30023.88
22:44:24|30024.96
22:44:25|30022.55
22:44:26|30022.27
22:44:27|30022.5
22:44:28|30025.63
22:44:29|30022.56
22:44:30|30024.44
22:44:32|30022.93
22:44:32|30024.03
22:44:33|30025.78
22:44:34|30024.93
22:44:35|30024.13
22:44:36|30024.93
22:44:37|30026.36
22:44:38|30029.08
22:44:39|30025.2
22:44:40|30025.79
22:44:42|30025.27
22:44:42|30025.27
22:44:43|30023.04
22:44:45|30023.18
22:44:45|30023.43
22:44:46|30026.51
22:44:47|30026.6
22:44:48|30025.73
22:44:50|30025.
22:44:51|30027.58
22:44:51|30023.91
22:44:53|30025.69
22:44:53|30024.84
22:44:54|30024.84
22:44:55|30025.04
22:44:56|30025.4
22:44:57|30025.53
22:44:59|30026.7
22:44:59|30019.49
22:45:00|30018.76
22:45:02|30021.68
22:45:03|30022.59
22:45:04|30022.63
22:45:05|30022.63
22:45:06|30022.65
22:45:07|30020.26
22:45:09|30024.53
22:45:09|30025.35
22:45:10|30026.45
22:45:11|30024.76
22:45:12|30029.69
22:45:13|30027.87
22:45:14|30026.45
22:45:15|30026.45
22:45:16|30023.19
22:45:17|30030.27
22:45:18|30036.78
22:45:19|30032.86
22:45:20|30037.72
22:45:21|30033.13
22:45:22|30037.72
22:45:23|30035.17
22:45:24|30036.31
22:45:25|30040.51
22:45:26|30037.15
22:45:27|30039.29
22:45:28|30040.19
22:45:29|30043.16
22:45:30|30048.11
22:45:31|30054.6
22:45:32|30056.78
22:45:33|30053.67
22:45:34|30056.25
22:45:35|30051.3
22:45:36|30053.61
22:45:37|30054.08
22:45:38|30053.97
22:45:39|30046.07
22:45:40|30050.94
22:45:41|30051.8
22:45:42|30050.79
22:45:43|30055.19
22:45:44|30052.19
22:45:45|30054.95
22:45:46|30054.9
22:45:47|30056.89
22:45:48|30057.54
22:45:49|30066.17
22:45:50|30065.29
22:45:51|30063.86
22:45:52|30063.34
22:45:53|30064.9
22:45:54|30062.71
22:45:55|30062.32
22:45:56|30061.12
22:45:57|30058.37
22:45:58|30063.45
22:45:59|30059.11
22:46:01|30055.
22:46:01|30057.1
22:46:03|30053.5
22:46:03|30052.61
22:46:04|30055.94
22:46:06|30057.
22:46:07|30055.79
22:46:08|30053.46
22:46:09|30053.36
22:46:10|30067.2
22:46:11|30066.57
22:46:13|30064.61
22:46:13|30061.32
22:46:15|30064.12
22:46:16|30063.87
22:46:17|30063.91
22:46:18|30066.28
22:46:19|30063.77
22:46:20|30066.04
22:46:21|30062.96
22:46:22|30066.41
22:46:23|30064.77
22:46:24|30061.93
22:46:25|30067.66
22:46:26|30067.25
22:46:27|30067.31
22:46:28|30070.94
22:46:29|30064.93
22:46:30|30064.31
22:46:31|30061.46
22:46:32|30062.03
22:46:33|30062.6
22:46:34|30064.11
22:46:35|30066.98
22:46:36|30066.86
22:46:37|30063.53
22:46:38|30061.89
22:46:39|30060.07
22:46:40|30065.05
22:46:41|30058.19
22:46:42|30055.72
22:46:43|30054.31
22:46:44|30052.4
22:46:45|30054.46
22:46:46|30053.06
22:46:47|30050.1
22:46:48|30053.81
22:46:49|30054.33
22:46:50|30052.77
22:46:51|30048.94
22:46:52|30052.06
22:46:53|30050.35
22:46:54|30052.63
22:46:55|30045.14
22:46:56|30043.69
22:46:57|30044.97
22:46:58|30044.97
22:46:59|30046.87
22:47:00|30045.83
22:47:01|30041.94
22:47:02|30041.72
22:47:03|30039.43
22:47:04|30039.34
22:47:06|30039.05
22:47:07|30041.79
22:47:08|30041.71
22:47:09|30037.74
22:47:10|30040.82
22:47:11|30035.53
22:47:12|30041.74
22:47:13|30039.43
22:47:14|30040.47
22:47:15|30038.11
22:47:16|30038.19
22:47:17|30047.36
22:47:18|30045.35
22:47:19|30042.07
22:47:20|30044.28
22:47:21|30040.31
22:47:22|30045.1
22:47:23|30042.4
22:47:24|30042.52
22:47:25|30041.36
22:47:26|30041.35
22:47:27|30042.23
22:47:28|30044.56
22:47:29|30043.29
22:47:30|30045.45
22:47:31|30041.27
22:47:32|30058.85
22:47:33|30060.89
22:47:34|30061.79
22:47:35|30058.12
22:47:36|30061.89
22:47:37|30058.77
22:47:38|30059.28
22:47:39|30060.43
22:47:40|30060.43
22:47:41|30061.55
22:47:42|30061.59
22:47:43|30061.15
22:47:44|30061.15
22:47:45|30059.47
22:47:47|30059.32
22:47:47|30060.05
22:47:48|30059.98
22:47:49|30059.78
22:47:50|30059.77
22:47:51|30061.1
22:47:52|30062.85
22:47:53|30070.18
22:47:54|30071.14
22:47:55|30073.05
22:47:56|30069.27
22:47:57|30067.43
22:47:58|30067.04
22:47:59|30068.89
22:48:00|30069.02
22:48:01|30068.37
22:48:02|30070.75
22:48:03|30069.84
22:48:04|30070.51
22:48:05|30067.53
22:48:07|30067.2
22:48:08|30069.7
22:48:09|30067.1
22:48:10|30069.02
22:48:11|30068.83
22:48:12|30064.56
22:48:13|30066.92
22:48:13|30066.82
22:48:15|30066.57
22:48:16|30067.55
22:48:17|30065.54
22:48:18|30065.62
22:48:19|30067.77
22:48:20|30064.64
22:48:21|30066.98
22:48:22|30068.04
22:48:23|30068.79
22:48:24|30066.08
22:48:25|30066.45
22:48:26|30070.49
22:48:27|30067.14
22:48:28|30070.23
22:48:29|30069.77
22:48:30|30069.75
22:48:31|30069.89
22:48:32|30065.35
22:48:33|30067.61
22:48:34|30067.38
22:48:35|30067.38
22:48:36|30067.57
22:48:37|30086.91
22:48:38|30091.51
22:48:39|30088.21
22:48:40|30091.91
22:48:41|30091.55
22:48:42|30089.72
22:48:43|30085.8
22:48:44|30087.66
22:48:45|30087.58
22:48:46|30088.41
22:48:47|30088.55
22:48:48|30085.38
22:48:49|30092.59
22:48:50|30097.86
22:48:51|30101.38
22:48:52|30101.96
22:48:53|30099.82
22:48:54|30101.82
22:48:55|30103.33
22:48:56|30094.59
22:48:57|30109.09
22:48:58|30111.24
22:48:59|30105.44
22:49:00|30114.33
22:49:01|30120.66
22:49:02|30116.87
22:49:03|30108.82
22:49:04|30110.12
22:49:05|30114.24
22:49:06|30116.
22:49:07|30118.51
22:49:08|30118.79
22:49:09|30105.68
22:49:11|30109.11
22:49:11|30110.9
22:49:12|30106.19
22:49:14|30103.93
22:49:15|30107.77
22:49:16|30107.77
22:49:17|30117.56
22:49:18|30116.19
22:49:19|30113.55
22:49:20|30117.39
22:49:20|30114.69
22:49:22|30112.7
22:49:22|30106.08
22:49:24|30114.38
22:49:25|30120.98
22:49:26|30120.03
22:49:27|30126.93
22:49:28|30132.46
22:49:29|30130.6
22:49:30|30128.97
22:49:31|30128.19
22:49:32|30125.19
22:49:33|30122.43
22:49:34|30123.25
22:49:35|30120.43
22:49:36|30126.89
22:49:37|30125.31
22:49:38|30125.56
22:49:39|30113.7
22:49:40|30116.57
22:49:41|30121.
22:49:42|30123.04
22:49:43|30120.05
22:49:44|30120.2
22:49:45|30118.74
22:49:46|30122.79
22:49:47|30121.51
22:49:48|30119.89
22:49:49|30116.81
22:49:50|30118.68
22:49:51|30115.96
22:49:52|30116.58
22:49:53|30115.72
22:49:54|30117.09
22:49:55|30117.02
22:49:56|30116.43
22:49:57|30114.03
22:49:58|30115.23
22:49:59|30122.91
22:50:00|30120.73
22:50:01|30118.78
22:50:02|30120.73
22:50:03|30118.89
22:50:04|30119.51
22:50:05|30119.79
22:50:06|30123.74
22:50:07|30124.99
22:50:08|30134.35
22:50:09|30129.8
22:50:10|30129.77
22:50:11|30127.84
22:50:12|30129.03
22:50:14|30126.45
22:50:14|30122.93
22:50:15|30121.8
22:50:16|30119.93
22:50:17|30116.27
22:50:18|30115.02
22:50:19|30121.
22:50:20|30120.45
22:50:21|30117.93
22:50:22|30115.8
22:50:23|30119.1
22:50:24|30118.69
22:50:25|30119.21
22:50:26|30119.21
22:50:27|30118.01
22:50:28|30118.01
22:50:29|30118.3
22:50:30|30113.98
22:50:31|30117.13
22:50:32|30116.54
22:50:33|30112.91
22:50:34|30113.01
22:50:35|30113.74
22:50:36|30103.2
22:50:37|30107.28
22:50:38|30105.71
22:50:39|30103.22
22:50:40|30104.29
22:50:42|30099.13
22:50:42|30092.19
22:50:43|30095.1
22:50:45|30086.83
22:50:45|30093.4
22:50:46|30092.6
22:50:47|30090.52
22:50:48|30088.89
22:50:49|30091.17
22:50:50|30089.76
22:50:52|30087.39
22:50:53|30090.95
22:50:53|30092.73
22:50:54|30089.09
22:50:56|30094.08
22:50:57|30090.88
22:50:57|30093.71
22:50:58|30093.33
22:50:59|30093.52
22:51:01|30091.33
22:51:01|30091.31
22:51:02|30087.6
22:51:03|30090.68
22:51:04|30090.68
22:51:05|30087.38
22:51:06|30087.38
22:51:08|30081.44
22:51:08|30082.29
22:51:10|30085.05
22:51:11|30084.75
22:51:11|30082.47
22:51:13|30073.01
22:51:14|30073.01
22:51:15|30069.61
22:51:16|30071.38
22:51:17|30066.34
22:51:18|30068.36
22:51:19|30070.23
22:51:20|30066.26
22:51:21|30064.08
22:51:22|30063.34
22:51:23|30060.23
22:51:24|30066.15
22:51:25|30060.
22:51:26|30057.
22:51:27|30055.19
22:51:28|30059.
22:51:29|30058.53
22:51:30|30054.03
22:51:32|30056.3
22:51:32|30054.87
22:51:33|30055.39
22:51:34|30056.33
22:51:35|30056.03
22:51:36|30059.17
22:51:37|30056.08
22:51:38|30055.
22:51:39|30053.93
22:51:40|30053.16
22:51:41|30054.86
22:51:42|30032.58
22:51:43|30029.39
22:51:44|30035.01
22:51:45|30040.09
22:51:46|30036.95
22:51:47|30032.05
22:51:48|30030.23
22:51:49|30043.13
22:51:50|30042.59
22:51:51|30040.03
22:51:52|30039.63
22:51:53|30048.93
22:51:54|30041.97
22:51:55|30048.73
22:51:56|30057.3
22:51:57|30057.57
22:51:58|30056.49
22:51:59|30053.32
22:52:00|30052.3
22:52:01|30051.58
22:52:02|30051.87
22:52:03|30052.38
22:52:04|30051.38
22:52:05|30051.55
22:52:06|30050.09
22:52:07|30050.86
22:52:08|30039.09
22:52:09|30041.66
22:52:10|30041.62
22:52:12|30051.03
22:52:12|30050.35
22:52:13|30049.97
22:52:15|30052.95
22:52:16|30053.91
22:52:17|30046.76
22:52:18|30044.84
22:52:18|30037.56
22:52:19|30044.86
22:52:20|30044.68
22:52:22|30044.06
22:52:23|30042.32
22:52:24|30040.75
22:52:25|30041.56
22:52:25|30042.9
22:52:27|30042.62
22:52:28|30047.72
22:52:29|30049.
22:52:30|30045.84
22:52:30|30051.8
22:52:32|30058.06
22:52:33|30053.23
22:52:33|30055.11
22:52:35|30055.06
22:52:36|30053.77
22:52:37|30056.68
22:52:37|30052.99
22:52:39|30055.3
22:52:40|30055.3
22:52:40|30051.81
22:52:42|30054.62
22:52:43|30060.7
22:52:43|30059.16
22:52:45|30057.22
22:52:46|30057.65
22:52:47|30058.14
22:52:48|30058.16
22:52:49|30060.41
22:52:50|30055.42
22:52:51|30055.44
22:52:52|30054.18
22:52:53|30054.18
22:52:54|30054.18
22:52:55|30054.14
22:52:56|30053.5
22:52:57|30050.85
22:52:58|30051.1
22:52:58|30053.08
22:53:00|30048.78
22:53:01|30051.59
22:53:02|30051.59
22:53:03|30056.6
22:53:04|30056.63
22:53:04|30053.96
22:53:06|30049.08
22:53:06|30050.74
22:53:08|30050.2
22:53:09|30053.52
22:53:10|30053.52
22:53:11|30053.51
22:53:12|30053.45
22:53:13|30062.
22:53:13|30061.95
22:53:15|30061.88
22:53:16|30066.02
22:53:17|30060.4
22:53:18|30061.75
22:53:19|30060.95
22:53:21|30060.95
22:53:21|30063.28
22:53:22|30061.15
22:53:23|30061.15
22:53:24|30064.96
22:53:25|30068.21
22:53:26|30068.63
22:53:27|30066.47
22:53:28|30064.67
22:53:29|30072.44
22:53:30|30074.88
22:53:31|30070.56
22:53:32|30071.99
22:53:33|30069.9
22:53:35|30066.08
22:53:36|30070.16
22:53:37|30069.06
22:53:37|30067.11
22:53:39|30065.45
22:53:40|30066.49
22:53:40|30071.3
22:53:42|30068.02
22:53:42|30067.96
22:53:43|30068.91
22:53:44|30065.55
22:53:45|30068.41
22:53:47|30065.98
22:53:47|30068.73
22:53:49|30068.73
22:53:49|30071.11
22:53:50|30070.9
22:53:51|30066.65
22:53:53|30069.93
22:53:54|30070.1
22:53:55|30069.27
22:53:55|30071.18
22:53:56|30072.21
22:53:57|30071.69
22:53:58|30071.48
22:53:59|30071.79
22:54:00|30071.83
22:54:01|30069.34
22:54:02|30068.78
22:54:04|30067.78
22:54:05|30067.66
22:54:05|30064.15
22:54:06|30060.45
22:54:07|30060.15
22:54:08|30058.22
22:54:09|30058.
22:54:11|30057.88
22:54:12|30062.98
22:54:13|30058.08
22:54:14|30060.44
22:54:15|30060.44
22:54:16|30059.49
22:54:17|30064.54
22:54:18|30064.47
22:54:19|30062.49
22:54:20|30062.32
22:54:21|30060.51
22:54:22|30060.51
22:54:23|30060.51
22:54:25|30060.92
22:54:25|30062.02
22:54:26|30062.02
22:54:27|30062.02
22:54:28|30063.65
22:54:29|30063.56
22:54:30|30064.29
22:54:31|30062.44
22:54:32|30065.98
22:54:33|30063.56
22:54:34|30065.26
22:54:35|30062.12
22:54:36|30062.48
22:54:37|30063.29
22:54:38|30059.52
22:54:39|30059.52
22:54:40|30060.21
22:54:41|30061.55
22:54:42|30061.45
22:54:43|30059.56
22:54:44|30059.56
22:54:45|30068.32
22:54:47|30069.23
22:54:47|30069.23
22:54:49|30068.05
22:54:50|30067.61
22:54:50|30067.63
22:54:51|30067.61
22:54:52|30066.78
22:54:53|30072.99
22:54:55|30073.
22:54:55|30073.48
22:54:56|30070.55
22:54:57|30069.67
22:54:59|30069.79
22:54:59|30068.03
22:55:00|30066.29
22:55:01|30070.26
22:55:02|30071.54
22:55:03|30071.96
22:55:04|30074.09
22:55:06|30077.
22:55:06|30074.3
22:55:07|30073.89
22:55:08|30071.66
22:55:10|30074.59
22:55:10|30074.98
22:55:12|30082.
22:55:12|30086.9
22:55:14|30091.14
22:55:15|30086.04
22:55:16|30082.82
22:55:17|30092.65
22:55:18|30086.24
22:55:19|30085.
22:55:21|30083.76
22:55:21|30086.45
22:55:22|30085.98
22:55:23|30086.08
22:55:24|30082.08
22:55:25|30084.66
22:55:26|30080.91
22:55:28|30079.09
22:55:28|30080.56
22:55:29|30080.88
22:55:30|30078.86
22:55:31|30079.52
22:55:33|30079.52
22:55:33|30079.52
22:55:35|30080.86
22:55:35|30079.26
22:55:36|30079.86
22:55:37|30080.34
22:55:39|30080.1
22:55:39|30078.29
22:55:40|30076.76
22:55:41|30075.57
22:55:42|30074.
22:55:44|30077.33
22:55:45|30077.33
22:55:45|30077.33
22:55:47|30076.41
22:55:48|30080.11
22:55:48|30080.11
22:55:50|30078.71
22:55:51|30078.71
22:55:52|30081.
22:55:53|30080.09
22:55:54|30082.22
22:55:55|30078.8
22:55:56|30081.11
22:55:57|30073.44
22:55:58|30073.39
22:55:59|30075.38
22:56:00|30074.53
22:56:01|30076.7
22:56:02|30076.69
22:56:03|30074.12
22:56:04|30076.96
22:56:05|30074.23
22:56:06|30072.64
22:56:07|30074.53
22:56:08|30071.23
22:56:10|30072.69
22:56:10|30069.27
22:56:11|30069.79
22:56:12|30067.24
22:56:13|30069.66
22:56:15|30069.
22:56:15|30069.
22:56:17|30070.46
22:56:18|30072.29
22:56:19|30072.29
22:56:21|30071.95
22:56:21|30070.47
22:56:22|30071.33
22:56:24|30070.83
22:56:25|30065.26
22:56:25|30065.8
22:56:26|30064.72
22:56:28|30058.
22:56:29|30063.07
22:56:29|30057.45
22:56:30|30056.98
22:56:32|30061.51
22:56:33|30062.51
22:56:34|30059.49
22:56:35|30055.
22:56:36|30055.54
22:56:37|30056.47
22:56:38|30058.68
22:56:39|30059.71
22:56:40|30059.44
22:56:41|30059.44
22:56:42|30060.31
22:56:43|30067.
22:56:44|30067.73
22:56:45|30064.94
22:56:46|30061.91
22:56:47|30064.27
22:56:48|30071.76
22:56:49|30075.17
22:56:50|30072.29
22:56:51|30074.18
22:56:52|30074.18
22:56:53|30074.56
22:56:54|30071.73
22:56:55|30069.
22:56:56|30071.2
22:56:57|30071.15
22:56:58|30071.25
22:56:59|30071.25
22:57:00|30074.36
22:57:01|30076.97
22:57:02|30078.78
22:57:03|30075.58
22:57:04|30080.03
22:57:05|30081.99
22:57:06|30075.06
22:57:07|30075.19
22:57:08|30074.5
22:57:09|30077.51
22:57:10|30078.52
22:57:11|30085.04
22:57:12|30088.24
22:57:13|30093.19
22:57:14|30086.16
22:57:15|30091.99
22:57:17|30087.5
22:57:17|30087.03
22:57:18|30093.09
22:57:19|30091.14
22:57:20|30092.33
22:57:21|30092.94
22:57:22|30087.42
22:57:23|30087.23
22:57:24|30089.81
22:57:25|30088.38
22:57:27|30088.38
22:57:28|30087.5
22:57:29|30085.01
22:57:30|30085.7
22:57:30|30085.67
22:57:32|30089.
22:57:32|30085.89
22:57:34|30090.47
22:57:35|30086.06
22:57:36|30082.72
22:57:37|30077.03
22:57:38|30082.3
22:57:39|30084.97
22:57:40|30080.7
22:57:41|30094.18
22:57:42|30119.89
22:57:43|30122.27
22:57:44|30121.09
22:57:45|30122.44
22:57:45|30118.03
22:57:46|30122.5
22:57:48|30124.83
22:57:49|30126.4
22:57:50|30120.76
22:57:51|30119.15
22:57:52|30120.71
22:57:53|30121.41
22:57:53|30122.93
22:57:55|30120.06
22:57:55|30121.72
22:57:57|30120.21
22:57:58|30123.92
22:57:59|30121.09
22:57:59|30123.87
22:58:00|30123.69
22:58:01|30120.96
22:58:03|30119.77
22:58:04|30119.32
22:58:05|30117.9
22:58:06|30107.36
22:58:07|30110.82
22:58:08|30113.64
22:58:09|30108.86
22:58:10|30112.
22:58:11|30106.14
22:58:11|30108.43
22:58:13|30104.14
22:58:14|30102.57
22:58:14|30102.66
22:58:16|30104.93
22:58:17|30098.
22:58:18|30100.34
22:58:19|30102.85
22:58:21|30103.12
22:58:21|30104.19
22:58:22|30103.63
22:58:23|30104.35
22:58:24|30101.13
22:58:25|30100.37
22:58:26|30097.99
22:58:28|30094.92
22:58:29|30099.08
22:58:30|30100.79
22:58:30|30100.13
22:58:31|30103.53
22:58:32|30101.56
22:58:34|30102.36
22:58:35|30100.
22:58:36|30104.87
22:58:37|30109.18
22:58:38|30109.13
22:58:39|30112.58
22:58:40|30110.75
22:58:41|30111.61
22:58:42|30112.58
22:58:43|30110.27
22:58:44|30110.37
22:58:45|30111.61
22:58:46|30111.21
22:58:47|30108.37
22:58:48|30108.37
22:58:49|30107.68
22:58:50|30105.34
22:58:51|30107.71
22:58:52|30107.07
22:58:53|30106.09
22:58:55|30106.76
22:58:55|30106.72
22:58:57|30102.26
22:58:57|30103.09
22:58:59|30099.67
22:58:59|30101.27
22:59:00|30105.41
22:59:01|30105.11
22:59:02|30101.64
22:59:03|30101.7
22:59:04|30102.57
22:59:06|30104.54
22:59:07|30104.54
22:59:08|30104.54
22:59:09|30097.93
22:59:10|30103.41
22:59:11|30100.54
22:59:11|30101.43
22:59:12|30101.55
22:59:14|30104.28
22:59:15|30104.7
22:59:16|30102.1
22:59:17|30106.87
22:59:18|30107.93
22:59:20|30109.76
22:59:20|30111.96
22:59:21|30109.96
22:59:23|30109.91
22:59:24|30109.2
22:59:25|30110.33
22:59:26|30111.99
22:59:27|30105.99
22:59:28|30105.9
22:59:29|30106.48
22:59:30|30106.46
22:59:31|30106.46
22:59:32|30108.99
22:59:33|30110.19
22:59:34|30110.14
22:59:36|30108.3
22:59:36|30108.3
22:59:37|30110.21
22:59:38|30108.46
22:59:39|30105.53
22:59:40|30105.53
22:59:41|30108.17
22:59:42|30109.85
22:59:43|30106.91
22:59:44|30110.07
22:59:45|30110.3
22:59:47|30115.94
22:59:47|30114.24
22:59:48|30111.4
22:59:49|30111.94
22:59:51|30107.97
22:59:52|30107.97
22:59:52|30107.35
22:59:53|30109.64
22:59:54|30109.07
22:59:56|30109.2
22:59:57|30109.42
22:59:57|30102.4
22:59:58|30103.34
23:00:00|30103.54
23:00:01|30106.99
23:00:02|30105.16
23:00:03|30102.77
23:00:04|30106.18
23:00:05|30106.18
23:00:06|30106.78
23:00:07|30106.78
23:00:08|30108.26
23:00:09|30106.27
23:00:10|30106.27
23:00:11|30106.27
23:00:12|30105.24
23:00:13|30102.37
23:00:14|30102.23
23:00:15|30105.03
23:00:16|30105.03
23:00:17|30104.12
23:00:18|30102.41
23:00:19|30105.11
23:00:21|30105.11
23:00:21|30098.66
23:00:22|30099.71
23:00:23|30092.03
23:00:24|30095.26
23:00:25|30092.41
23:00:26|30093.05
23:00:27|30091.96
23:00:28|30091.95
23:00:29|30094.31
23:00:31|30090.98
23:00:31|30089.67
23:00:32|30088.38
23:00:33|30087.76
23:00:34|30087.75
23:00:36|30084.67
23:00:36|30084.67
23:00:37|30080.
23:00:38|30078.58
23:00:39|30070.
23:00:40|30076.79
23:00:41|30080.59
23:00:42|30081.88
23:00:44|30089.92
23:00:45|30091.18
23:00:46|30086.
23:00:46|30085.14
23:00:47|30088.38
23:00:49|30094.63
23:00:50|30097.42
23:00:51|30096.95
23:00:52|30094.36
23:00:53|30094.36
23:00:54|30095.18
23:00:55|30096.94
23:00:56|30099.23
23:00:57|30100.57
23:00:57|30101.85
23:00:59|30098.82
23:00:59|30102.37
23:01:01|30102.41
23:01:01|30099.91
23:01:03|30099.99
23:01:03|30100.14
23:01:05|30097.48
23:01:06|30097.48
23:01:07|30098.47
23:01:08|30099.98
23:01:09|30099.65
23:01:09|30094.98
23:01:11|30093.38
23:01:12|30095.
23:01:13|30093.59
23:01:14|30093.25
23:01:14|30096.59
23:01:16|30095.55
23:01:17|30094.18
23:01:18|30094.18
23:01:19|30094.18
23:01:20|30091.38
23:01:21|30090.
23:01:22|30089.47
23:01:23|30090.02
23:01:24|30090.43
23:01:25|30093.02
23:01:26|30091.88
23:01:27|30089.49
23:01:28|30089.41
23:01:29|30085.
23:01:30|30086.7
23:01:31|30084.28
23:01:32|30087.49
23:01:33|30089.78
23:01:34|30087.18
23:01:35|30090.34
23:01:36|30088.76
23:01:38|30089.11
23:01:39|30096.04
23:01:39|30098.85
23:01:41|30099.74
23:01:42|30100.
23:01:43|30102.8
23:01:44|30105.82
23:01:44|30105.76
23:01:45|30113.9
23:01:46|30114.35
23:01:48|30148.19
23:01:48|30144.64
23:01:50|30154.
23:01:50|30153.53
23:01:51|30147.84
23:01:52|30144.22
23:01:53|30143.51
23:01:54|30145.97
23:01:56|30149.9
23:01:56|30147.01
23:01:57|30132.94
23:01:59|30139.58
23:01:59|30135.9
23:02:00|30134.94
23:02:02|30138.43
23:02:02|30137.96
23:02:04|30133.33
23:02:05|30139.69
23:02:05|30143.38
23:02:06|30143.59
23:02:07|30147.56
23:02:08|30149.18
23:02:09|30159.9
23:02:10|30152.13
23:02:11|30146.2
23:02:12|30147.62
23:02:13|30150.55
23:02:14|30146.43
23:02:15|30150.93
23:02:16|30148.09
23:02:18|30158.83
23:02:18|30151.37
23:02:19|30148.39
23:02:20|30156.26
23:02:22|30147.51
23:02:23|30143.82
23:02:24|30140.89
23:02:26|30142.63
23:02:27|30140.45
23:02:28|30138.29
23:02:29|30136.89
23:02:30|30137.96
23:02:30|30138.79
23:02:32|30138.79
23:02:33|30141.98
23:02:34|30141.12
23:02:35|30136.4
23:02:37|30140.04
23:02:38|30145.41
23:02:38|30146.94
23:02:39|30144.06
23:02:40|30150.56
23:02:42|30149.34
23:02:42|30154.
23:02:44|30150.14
23:02:45|30151.37
23:02:46|30148.18
23:02:46|30137.06
23:02:48|30131.42
23:02:48|30133.68
23:02:50|30132.74
23:02:51|30130.18
23:02:52|30135.42
23:02:53|30135.01
23:02:53|30133.96
23:02:54|30136.67
23:02:55|30135.81
23:02:56|30135.55
23:02:58|30134.54
23:02:59|30136.86
23:03:00|30136.86
23:03:01|30133.64
23:03:02|30134.68
23:03:02|30139.36
23:03:03|30139.17
23:03:04|30139.81
23:03:06|30133.34
23:03:07|30131.69
23:03:07|30132.51
23:03:09|30129.22
23:03:10|30131.88
23:03:11|30134.89
23:03:12|30137.06
23:03:13|30135.37
23:03:14|30131.05
23:03:15|30131.49
23:03:16|30127.
23:03:17|30134.88
23:03:18|30131.16
23:03:19|30134.75
23:03:20|30134.75
23:03:21|30136.
23:03:22|30131.96
23:03:24|30134.89
23:03:24|30134.89
23:03:25|30134.86
23:03:26|30136.
23:03:27|30137.78
23:03:28|30134.43
23:03:29|30132.86
23:03:30|30132.22
23:03:32|30141.4
23:03:32|30139.97
23:03:33|30136.59
23:03:34|30138.32
23:03:35|30133.09
23:03:37|30136.18
23:03:37|30129.7
23:03:38|30129.7
23:03:40|30133.06
23:03:40|30130.31
23:03:42|30128.
23:03:42|30125.84
23:03:44|30122.93
23:03:44|30121.98
23:03:45|30122.52
23:03:47|30121.5
23:03:48|30114.59
23:03:48|30120.74
23:03:50|30121.87
23:03:51|30123.21
23:03:52|30124.
23:03:52|30124.96
23:03:54|30126.97
23:03:55|30122.01
23:03:55|30124.21
23:03:56|30119.28
23:03:57|30123.32
23:03:58|30121.96
23:03:59|30118.6
23:04:00|30117.07
23:04:02|30110.45
23:04:02|30111.06
23:04:03|30111.86
23:04:04|30113.17
23:04:06|30109.99
23:04:07|30114.88
23:04:08|30116.72
23:04:09|30122.57
23:04:10|30120.08
23:04:11|30118.15
23:04:12|30118.23
23:04:13|30118.47
23:04:14|30121.57
23:04:15|30121.83
23:04:16|30124.64
23:04:17|30116.16
23:04:18|30118.86
23:04:19|30118.59
23:04:20|30121.98
23:04:21|30121.98
23:04:22|30123.86
23:04:23|30126.04
23:04:24|30126.04
23:04:26|30122.4
23:04:27|30121.97
23:04:28|30134.58
23:04:28|30138.26
23:04:30|30139.1
23:04:31|30141.03
23:04:31|30141.65
23:04:32|30140.06
23:04:34|30138.44
23:04:35|30138.37
23:04:36|30136.43
23:04:37|30136.97
23:04:37|30138.82
23:04:39|30139.56
23:04:40|30139.38
23:04:41|30138.97
23:04:41|30138.97
23:04:43|30138.56
23:04:44|30138.56
23:04:45|30137.77
23:04:46|30136.73
23:04:47|30135.62
23:04:47|30136.85
23:04:49|30135.63
23:04:50|30135.12
23:04:51|30135.04
23:04:52|30133.91
23:04:53|30135.69
23:04:54|30135.02
23:04:55|30139.17
23:04:56|30138.66
23:04:57|30141.5
23:04:58|30143.14
23:04:59|30141.51
23:05:00|30139.17
23:05:01|30139.47
23:05:02|30142.54
23:05:03|30141.99
23:05:04|30139.72
23:05:05|30137.43
23:05:06|30138.44
23:05:07|30138.18
23:05:08|30141.22
23:05:09|30137.35
23:05:10|30133.24
23:05:11|30137.28
23:05:13|30131.57
23:05:13|30134.07
23:05:14|30131.38
23:05:16|30127.26
23:05:16|30130.59
23:05:17|30132.97
23:05:18|30130.07
23:05:19|30133.8
23:05:21|30141.23
23:05:21|30139.7
23:05:22|30135.22
23:05:23|30135.1
23:05:25|30135.14
23:05:26|30136.9
23:05:27|30137.69
23:05:28|30140.21
23:05:29|30139.9
23:05:30|30139.08
23:05:31|30140.76
23:05:32|30136.11
23:05:34|30130.72
23:05:35|30131.74
23:05:36|30130.88
23:05:37|30131.04
23:05:38|30130.6
23:05:39|30128.5
23:05:40|30130.01
23:05:40|30132.01
23:05:41|30127.67
23:05:43|30127.34
23:05:44|30122.91
23:05:45|30122.96
23:05:46|30126.41
23:05:47|30127.24
23:05:48|30125.09
23:05:49|30125.09
23:05:50|30125.12
23:05:51|30123.35
23:05:52|30122.62
23:05:53|30126.29
23:05:54|30126.29
23:05:55|30126.29
23:05:56|30126.18
23:05:57|30123.7
23:05:58|30123.7
23:05:59|30122.52
23:06:00|30125.34
23:06:00|30122.12
23:06:02|30127.12
23:06:03|30123.21
23:06:04|30122.
23:06:05|30123.17
23:06:06|30125.06
23:06:06|30125.9
23:06:07|30125.57
23:06:09|30125.57
23:06:10|30123.3
23:06:10|30115.
23:06:12|30115.24
23:06:13|30119.48
23:06:13|30118.68
23:06:14|30119.19
23:06:15|30116.07
23:06:17|30120.41
23:06:17|30119.74
23:06:19|30114.01
23:06:20|30115.73
23:06:21|30116.74
23:06:21|30110.65
23:06:23|30111.33
23:06:23|30111.18
23:06:25|30111.11
23:06:27|30113.96
23:06:28|30113.91
23:06:29|30113.91
23:06:30|30111.91
23:06:30|30112.24
23:06:31|30120.19
23:06:33|30119.97
23:06:34|30117.26
23:06:35|30119.68
23:06:36|30115.68
23:06:37|30116.57
23:06:38|30119.83
23:06:39|30117.9
23:06:40|30119.79
23:06:40|30119.79
23:06:42|30118.62
23:06:43|30118.62
23:06:44|30118.65
23:06:45|30111.73
23:06:46|30110.01
23:06:46|30113.8
23:06:48|30116.01
23:06:49|30115.95
23:06:49|30119.02
23:06:51|30117.4
23:06:51|30117.4
23:06:53|30114.69
23:06:54|30116.66
23:06:54|30114.57
23:06:56|30117.41
23:06:57|30117.41
23:06:58|30118.53
23:06:59|30118.91
23:07:00|30118.87
23:07:01|30114.9
23:07:02|30112.29
23:07:03|30115.82
23:07:04|30114.98
23:07:05|30114.75
23:07:06|30115.08
23:07:07|30115.08
23:07:08|30115.08
23:07:09|30115.08
23:07:10|30115.08
23:07:11|30112.56
23:07:12|30116.4
23:07:13|30114.18
23:07:14|30115.12
23:07:15|30115.12
23:07:15|30115.12
23:07:17|30115.12
23:07:18|30115.12
23:07:18|30116.47
23:07:20|30116.47
23:07:21|30116.46
23:07:22|30116.46
23:07:23|30116.46
23:07:24|30113.75
23:07:25|30113.75
23:07:26|30114.07
23:07:28|30114.07
23:07:28|30114.07
23:07:29|30114.07
23:07:30|30112.74
23:07:31|30112.01
23:07:32|30114.04
23:07:33|30114.04
23:07:34|30112.41
23:07:35|30112.45
23:07:36|30116.07
23:07:37|30116.07
23:07:38|30118.47
23:07:39|30118.45
23:07:41|30127.
23:07:42|30128.58
23:07:42|30131.51
23:07:43|30129.81
23:07:44|30129.99
23:07:46|30128.87
23:07:47|30129.68
23:07:47|30128.83
23:07:48|30130.01
23:07:50|30130.19
23:07:51|30131.99
23:07:52|30131.99
23:07:53|30134.7
23:07:54|30131.56
23:07:55|30129.74
23:07:56|30129.05
23:07:56|30131.2
23:07:57|30127.62
23:07:59|30128.24
23:08:00|30129.6
23:08:01|30129.39
23:08:01|30129.09
23:08:03|30129.17
23:08:04|30130.89
23:08:05|30129.32
23:08:06|30129.45
23:08:07|30129.45
23:08:09|30129.44
23:08:09|30130.78
23:08:11|30134.37
23:08:12|30134.37
23:08:13|30132.4
23:08:13|30131.04
23:08:15|30133.71
23:08:16|30133.02
23:08:16|30147.36
23:08:18|30149.57
23:08:18|30145.8
23:08:20|30136.12
23:08:20|30139.
23:08:22|30137.3
23:08:22|30138.97
23:08:23|30138.89
23:08:24|30139.43
23:08:26|30133.
23:08:27|30136.12
23:08:29|30131.25
23:08:29|30131.25
23:08:30|30131.2
23:08:31|30131.21
23:08:33|30134.36
23:08:33|30131.35
23:08:35|30132.91
23:08:36|30132.87
23:08:37|30129.4
23:08:38|30128.95
23:08:39|30128.89
23:08:40|30126.93
23:08:41|30128.75
23:08:42|30128.72
23:08:43|30128.77
23:08:44|30127.18
23:08:45|30129.67
23:08:46|30128.53
23:08:47|30130.1
23:08:48|30130.1
23:08:50|30128.7
23:08:50|30126.
23:08:51|30126.
23:08:52|30129.51
23:08:53|30129.51
23:08:54|30128.72
23:08:55|30130.09
23:08:57|30130.11
23:08:58|30129.73
23:08:59|30126.
23:09:00|30127.32
23:09:01|30124.14
23:09:01|30125.88
23:09:03|30125.7
23:09:04|30122.64
23:09:05|30121.27
23:09:06|30117.37
23:09:06|30120.71
23:09:08|30118.12
23:09:09|30119.44
23:09:10|30118.68
23:09:11|30121.94
23:09:12|30123.03
23:09:13|30124.3
23:09:14|30127.
23:09:15|30125.56
23:09:16|30124.25
23:09:17|30127.24
23:09:18|30128.67
23:09:19|30127.06
23:09:20|30123.97
23:09:21|30125.23
23:09:22|30122.
23:09:23|30122.23
23:09:24|30124.01
23:09:25|30124.15
23:09:26|30124.07
23:09:28|30123.13
23:09:28|30123.13
23:09:30|30128.8
23:09:31|30123.75
23:09:31|30125.42
23:09:33|30124.1
23:09:33|30124.12
23:09:34|30124.11
23:09:35|30124.11
23:09:37|30125.08
23:09:37|30122.69
23:09:39|30122.69
23:09:40|30122.64
23:09:41|30124.39
23:09:42|30124.39
23:09:43|30124.38
23:09:44|30122.68
23:09:45|30122.49
23:09:46|30122.49
23:09:47|30126.46
23:09:48|30125.71
23:09:49|30124.91
23:09:50|30120.38
23:09:51|30119.98
23:09:52|30119.98
23:09:53|30124.07
23:09:54|30129.4
23:09:55|30129.78
23:09:56|30123.76
23:09:57|30122.49
23:09:58|30125.42
23:09:59|30123.42
23:10:00|30123.42
23:10:01|30126.13
23:10:02|30124.2
23:10:03|30124.64
23:10:04|30125.08
23:10:05|30119.73
23:10:06|30119.46
23:10:07|30120.75
23:10:08|30120.74
23:10:09|30120.74
23:10:10|30121.01
23:10:11|30122.86
23:10:12|30125.83
23:10:13|30126.82
23:10:14|30126.2
23:10:15|30126.02
23:10:16|30125.96
23:10:17|30124.67
23:10:18|30129.19
23:10:19|30127.82
23:10:20|30126.46
23:10:21|30126.46
23:10:22|30130.15
23:10:23|30130.12
23:10:24|30127.82
23:10:25|30127.82
23:10:26|30128.92
23:10:27|30129.46
23:10:28|30130.05
23:10:30|30137.86
23:10:30|30141.68
23:10:31|30142.25
23:10:32|30141.72
23:10:33|30140.19
23:10:34|30140.19
23:10:35|30139.19
23:10:36|30140.72
23:10:37|30132.41
23:10:39|30130.
23:10:39|30130.97
23:10:40|30130.75
23:10:42|30131.8
23:10:43|30130.94
23:10:44|30132.54
23:10:45|30131.47
23:10:46|30133.31
23:10:47|30133.33
23:10:48|30137.2
23:10:49|30137.4
23:10:49|30137.4
23:10:50|30134.49
23:10:52|30134.49
23:10:53|30140.02
23:10:54|30138.96
23:10:55|30134.6
23:10:56|30134.6
23:10:57|30136.27
23:10:58|30140.25
23:10:59|30140.25
23:11:00|30138.22
23:11:01|30137.8
23:11:02|30137.
23:11:03|30140.25
23:11:04|30136.48
23:11:05|30138.05
23:11:06|30143.68
23:11:06|30147.4
23:11:08|30144.28
23:11:09|30148.19
23:11:10|30156.64
23:11:11|30160.
23:11:11|30153.8
23:11:13|30152.78
23:11:14|30149.95
23:11:15|30147.46
23:11:16|30148.67
23:11:17|30146.17
23:11:18|30146.17
23:11:19|30146.17
23:11:19|30141.44
23:11:20|30142.81
23:11:22|30144.15
23:11:23|30143.27
23:11:23|30145.91
23:11:25|30149.12
23:11:26|30149.12
23:11:26|30149.33
23:11:28|30153.35
23:11:28|30150.65
23:11:30|30147.54
23:11:32|30150.98
23:11:32|30149.27
23:11:34|30150.68
23:11:34|30149.19
23:11:36|30149.17
23:11:37|30147.21
23:11:38|30147.58
23:11:39|30149.35
23:11:40|30147.
23:11:41|30144.31
23:11:43|30146.91
23:11:43|30146.63
23:11:45|30149.
23:11:46|30149.84
23:11:46|30147.09
23:11:48|30145.
23:11:48|30146.66
23:11:50|30148.23
23:11:50|30148.44
23:11:51|30147.04
23:11:53|30148.98
23:11:53|30149.83
23:11:55|30150.09
23:11:55|30150.09
23:11:57|30151.99
23:11:58|30152.
23:11:58|30159.
23:11:59|30151.54
23:12:00|30154.12
23:12:02|30151.6
23:12:02|30151.62
23:12:03|30154.03
23:12:04|30155.4
23:12:06|30151.66
23:12:06|30154.64
23:12:08|30147.93
23:12:09|30150.19
23:12:09|30145.87
23:12:10|30150.58
23:12:12|30151.67
23:12:13|30150.33
23:12:14|30148.77
23:12:15|30150.72
23:12:16|30150.44
23:12:17|30153.7
23:12:18|30157.21
23:12:19|30156.55
23:12:20|30168.05
23:12:21|30167.36
23:12:22|30166.15
23:12:23|30164.27
23:12:24|30169.14
23:12:25|30169.15
23:12:26|30166.84
23:12:27|30167.25
23:12:28|30178.48
23:12:29|30166.95
23:12:30|30171.46
23:12:32|30167.81
23:12:33|30166.03
23:12:34|30164.29
23:12:35|30168.82
23:12:36|30167.89
23:12:37|30165.12
23:12:38|30168.98
23:12:39|30167.91
23:12:40|30167.94
23:12:41|30167.94
23:12:42|30167.74
23:12:43|30167.48
23:12:44|30167.47
23:12:45|30165.15
23:12:46|30159.13
23:12:47|30159.26
23:12:48|30162.23
23:12:49|30164.62
23:12:50|30167.48
23:12:51|30165.97
23:12:52|30166.07
23:12:53|30172.19
23:12:54|30163.46
23:12:55|30160.8
23:12:57|30161.4
23:12:58|30162.57
23:12:58|30161.8
23:12:59|30160.
23:13:01|30160.99
23:13:02|30161.59
23:13:02|30156.35
23:13:04|30154.91
23:13:05|30155.46
23:13:06|30155.95
23:13:07|30155.52
23:13:07|30153.51
23:13:09|30151.81
23:13:10|30146.83
23:13:11|30154.75
23:13:12|30147.02
23:13:13|30148.1
23:13:15|30148.07
23:13:15|30148.07
23:13:16|30142.61
23:13:17|30132.66
23:13:18|30130.39
23:13:20|30136.03
23:13:20|30132.03
23:13:21|30136.43
23:13:22|30132.27
23:13:23|30126.82
23:13:24|30123.5
23:13:25|30129.83
23:13:26|30130.75
23:13:27|30127.81
23:13:28|30128.96
23:13:29|30125.78
23:13:30|30128.48
23:13:32|30130.96
23:13:33|30132.36
23:13:34|30130.73
23:13:36|30135.55
23:13:36|30131.06
23:13:37|30131.06
23:13:38|30128.75
23:13:39|30130.36
23:13:40|30130.36
23:13:41|30126.22
23:13:42|30129.48
23:13:43|30127.73
23:13:44|30127.
23:13:45|30127.
23:13:46|30124.59
23:13:47|30126.92
23:13:48|30126.66
23:13:49|30130.68
23:13:50|30130.68
23:13:51|30127.83
23:13:52|30127.84
23:13:53|30133.05
23:13:55|30132.4
23:13:56|30127.
23:13:57|30129.62
23:13:57|30113.78
23:13:59|30115.93
23:14:00|30115.86
23:14:01|30116.69
23:14:02|30114.07
23:14:03|30115.32
23:14:03|30115.43
23:14:04|30112.98
23:14:06|30110.42
23:14:07|30102.01
23:14:08|30110.03
23:14:08|30109.36
23:14:09|30113.92
23:14:11|30108.15
23:14:12|30105.05
23:14:12|30101.98
23:14:14|30105.87
23:14:15|30104.04
23:14:16|30104.33
23:14:17|30112.22
23:14:17|30109.87
23:14:18|30107.84
23:14:19|30111.49
23:14:20|30104.67
23:14:21|30110.15
23:14:22|30107.29
23:14:23|30105.06
23:14:24|30105.4
23:14:26|30105.16
23:14:26|30107.29
23:14:28|30108.46
23:14:28|30105.74
23:14:30|30112.47
23:14:31|30109.1
23:14:32|30102.91
23:14:33|30105.73
23:14:34|30107.83
23:14:35|30102.
23:14:37|30102.
23:14:37|30104.49
23:14:38|30104.49
23:14:39|30109.16
23:14:40|30112.37
23:14:41|30109.26
23:14:42|30110.43
23:14:44|30108.72
23:14:45|30110.02
23:14:45|30110.02
23:14:46|30110.02
23:14:48|30115.75
23:14:48|30115.16
23:14:49|30107.54
23:14:51|30110.57
23:14:51|30110.01
23:14:53|30110.08
23:14:53|30110.09
23:14:54|30107.38
23:14:56|30107.38
23:14:57|30108.3
23:14:58|30106.86
23:14:59|30107.1
23:15:00|30109.34
23:15:01|30114.
23:15:02|30111.32
23:15:03|30114.71
23:15:04|30115.02
23:15:05|30115.17
23:15:06|30113.38
23:15:07|30110.52
23:15:08|30109.49
23:15:09|30109.49
23:15:10|30107.32
23:15:11|30107.73
23:15:12|30105.68
23:15:13|30104.28
23:15:14|30104.28
23:15:15|30107.26
23:15:16|30107.96
23:15:17|30109.03
23:15:18|30107.14
23:15:19|30107.14
23:15:20|30107.16
23:15:21|30107.77
23:15:22|30108.4
23:15:23|30108.38
23:15:24|30106.23
23:15:25|30110.76
23:15:26|30110.75
23:15:27|30114.7
23:15:28|30114.7
23:15:29|30114.31
23:15:30|30111.82
23:15:31|30112.84
23:15:32|30112.81
23:15:33|30112.47
23:15:34|30111.91
23:15:36|30111.85
23:15:37|30112.3
23:15:37|30111.58
23:15:38|30110.92
23:15:40|30112.45
23:15:41|30111.85
23:15:42|30115.82
23:15:44|30117.
23:15:44|30120.58
23:15:46|30120.75
23:15:47|30120.74
23:15:48|30122.95
23:15:49|30119.83
23:15:50|30122.86
23:15:51|30122.24
23:15:52|30125.53
23:15:53|30125.53
23:15:53|30125.53
23:15:55|30127.91
23:15:56|30123.42
23:15:57|30123.18
23:15:58|30123.29
23:15:59|30121.9
23:16:00|30120.76
23:16:01|30121.59
23:16:02|30122.84
23:16:03|30121.9
23:16:04|30128.23
23:16:05|30131.47
23:16:05|30132.2
23:16:07|30130.09
23:16:08|30130.19
23:16:08|30130.19
23:16:09|30130.6
23:16:11|30130.66
23:16:12|30132.32
23:16:13|30137.71
23:16:14|30136.85
23:16:15|30138.84
23:16:16|30137.31
23:16:17|30135.33
23:16:18|30135.33
23:16:19|30128.37
23:16:19|30134.33
23:16:21|30134.37
23:16:21|30132.38
23:16:23|30129.74
23:16:24|30125.24
23:16:25|30126.83
23:16:26|30126.72
23:16:27|30120.84
23:16:28|30125.81
23:16:29|30125.59
23:16:30|30119.71
23:16:31|30125.13
23:16:32|30129.46
23:16:33|30131.49
23:16:34|30126.78
23:16:35|30127.98
23:16:36|30126.96
23:16:38|30127.72
23:16:39|30131.48
23:16:40|30131.69
23:16:41|30130.24
23:16:42|30129.79
23:16:43|30127.93
23:16:44|30128.
23:16:45|30124.31
23:16:46|30130.88
23:16:47|30124.12
23:16:48|30124.61
23:16:49|30119.02
23:16:50|30120.62
23:16:51|30120.51
23:16:52|30113.4
23:16:53|30116.02
23:16:54|30113.12
23:16:55|30110.93
23:16:56|30115.3
23:16:57|30111.36
23:16:58|30111.36
23:16:59|30106.21
23:17:00|30110.65
23:17:01|30106.35
23:17:02|30107.63
23:17:03|30109.08
23:17:05|30111.26
23:17:05|30111.6
23:17:06|30109.05
23:17:07|30106.95
23:17:08|30101.83
23:17:09|30102.34
23:17:10|30105.21
23:17:11|30104.86
23:17:12|30103.58
23:17:13|30103.78
23:17:14|30105.96
23:17:15|30107.02
23:17:16|30102.58
23:17:17|30100.27
23:17:18|30100.23
23:17:19|30100.27
23:17:20|30099.
23:17:21|30099.08
23:17:22|30099.45
23:17:23|30101.08
23:17:24|30096.46
23:17:25|30092.8
23:17:26|30088.27
23:17:27|30089.09
23:17:28|30086.54
23:17:29|30088.91
23:17:30|30083.37
23:17:31|30078.21
23:17:32|30079.61
23:17:33|30081.69
23:17:34|30080.24
23:17:35|30077.27
23:17:37|30074.94
23:17:38|30085.74
23:17:39|30075.14
23:17:39|30080.05
23:17:41|30075.6
23:17:41|30071.65
23:17:43|30074.37
23:17:44|30071.56
23:17:45|30074.53
23:17:46|30071.01
23:17:47|30077.25
23:17:48|30077.85
23:17:48|30075.48
23:17:50|30067.
23:17:51|30069.67
23:17:51|30066.11
23:17:52|30073.16
23:17:54|30080.42
23:17:54|30085.04
23:17:55|30089.74
23:17:57|30087.82
23:17:57|30088.75
23:17:59|30086.2
23:18:00|30088.
23:18:01|30089.86
23:18:02|30089.29
23:18:02|30089.73
23:18:04|30083.71
23:18:05|30085.66
23:18:07|30094.24
23:18:07|30090.89
23:18:08|30092.2
23:18:09|30092.27
23:18:10|30092.38
23:18:11|30088.7
23:18:12|30089.04
23:18:13|30091.54
23:18:14|30093.14
23:18:15|30090.9
23:18:16|30090.95
23:18:17|30098.76
23:18:18|30099.61
23:18:19|30102.03
23:18:21|30100.17
23:18:21|30099.34
23:18:22|30098.72
23:18:24|30098.14
23:18:25|30095.43
23:18:26|30096.48
23:18:27|30098.82
23:18:27|30098.82
23:18:28|30098.82
23:18:29|30098.66
23:18:30|30093.54
23:18:32|30093.55
23:18:33|30095.35
23:18:33|30093.36
23:18:35|30094.7
23:18:35|30094.71
23:18:37|30091.76
23:18:38|30091.76
23:18:39|30090.67
23:18:41|30092.65
23:18:41|30093.47
23:18:42|30093.47
23:18:43|30095.27
23:18:44|30091.87
23:18:45|30085.65
23:18:46|30086.56
23:18:47|30090.57
23:18:49|30087.84
23:18:49|30090.42
23:18:51|30090.83
23:18:52|30091.28
23:18:53|30094.86
23:18:54|30097.25
23:18:55|30093.27
23:18:56|30098.02
23:18:56|30093.46
23:18:58|30096.64
23:18:58|30100.61
23:18:59|30096.01
23:19:01|30097.89
23:19:01|30099.91
23:19:02|30099.14
23:19:04|30096.23
23:19:05|30095.9
23:19:06|30094.19
23:19:06|30098.69
23:19:08|30098.69
23:19:09|30095.73
23:19:10|30097.41
23:19:11|30096.42
23:19:12|30098.11
23:19:13|30104.53
23:19:14|30104.02
23:19:15|30104.38
23:19:15|30106.54
23:19:17|30102.67
23:19:18|30102.27
23:19:19|30103.52
23:19:20|30103.39
23:19:21|30103.56
23:19:21|30102.43
23:19:23|30101.71
23:19:23|30098.61
23:19:24|30099.95
23:19:26|30102.36
23:19:27|30101.36
23:19:28|30098.64
23:19:28|30101.78
23:19:30|30101.78
23:19:31|30100.89
23:19:32|30100.75
23:19:33|30100.75
23:19:34|30097.01
23:19:35|30104.42
23:19:36|30104.99
23:19:37|30105.48
23:19:38|30105.88
23:19:39|30105.88
23:19:40|30122.25
23:19:42|30119.21
23:19:42|30115.85
23:19:43|30113.19
23:19:44|30112.33
23:19:45|30115.4
23:19:47|30113.3
23:19:48|30118.22
23:19:49|30114.04
23:19:50|30118.
23:19:51|30118.
23:19:52|30110.13
23:19:53|30114.85
23:19:54|30116.61
23:19:55|30116.61
23:19:56|30124.51
23:19:57|30124.48
23:19:58|30124.09
23:19:59|30126.84
23:20:00|30129.23
23:20:01|30123.94
23:20:02|30124.15
23:20:03|30123.13
23:20:04|30126.26
23:20:05|30123.6
23:20:06|30127.17
23:20:07|30125.58
23:20:08|30123.79
23:20:09|30122.3
23:20:10|30122.
23:20:11|30124.87
23:20:12|30125.63
23:20:13|30126.26
23:20:14|30124.72
23:20:15|30129.4
23:20:16|30130.06
23:20:17|30134.
23:20:18|30130.28
23:20:19|30125.48
23:20:20|30128.22
23:20:21|30124.07
23:20:22|30129.9
23:20:23|30125.37
23:20:24|30120.07
23:20:25|30124.57
23:20:26|30121.18
23:20:27|30124.18
23:20:28|30121.51
23:20:29|30121.98
23:20:30|30120.76
23:20:31|30119.4
23:20:32|30117.66
23:20:33|30121.01
23:20:34|30120.15
23:20:35|30120.
23:20:36|30122.25
23:20:37|30120.68
23:20:38|30121.18
23:20:39|30123.2
23:20:40|30121.49
23:20:41|30119.83
23:20:42|30119.83
23:20:44|30120.72
23:20:45|30120.67
23:20:46|30113.99
23:20:47|30116.68
23:20:48|30117.
23:20:49|30115.98
23:20:50|30121.82
23:20:51|30118.99
23:20:52|30118.99
23:20:53|30118.28
23:20:54|30121.66
23:20:55|30118.68
23:20:56|30118.84
23:20:57|30115.89
23:20:58|30115.65
23:20:59|30115.66
23:21:00|30113.03
23:21:01|30112.82
23:21:02|30115.38
23:21:03|30115.35
23:21:04|30118.55
23:21:05|30117.5
23:21:06|30114.71
23:21:07|30114.74
23:21:08|30114.75
23:21:09|30114.75
23:21:10|30115.48
23:21:11|30116.42
23:21:12|30121.51
23:21:13|30117.81
23:21:14|30115.71
23:21:15|30118.83
23:21:16|30119.8
23:21:17|30118.55
23:21:18|30117.83
23:21:19|30117.83
23:21:20|30120.03
23:21:21|30121.83
23:21:22|30121.83
23:21:23|30121.83
23:21:24|30121.83
23:21:25|30117.41
23:21:26|30121.84
23:21:27|30120.01
23:21:28|30120.01
23:21:29|30120.01
23:21:30|30121.
23:21:31|30118.17
23:21:32|30120.79
23:21:33|30120.79
23:21:34|30121.28
23:21:35|30121.94
23:21:36|30121.94
23:21:37|30122.71
23:21:38|30127.41
23:21:39|30125.6
23:21:41|30128.48
23:21:42|30125.9
23:21:43|30126.53
23:21:44|30130.26
23:21:45|30128.48
23:21:46|30125.02
23:21:47|30127.01
23:21:48|30127.01
23:21:49|30127.01
23:21:50|30127.01
23:21:51|30126.19
23:21:52|30126.19
23:21:53|30126.61
23:21:54|30128.23
23:21:55|30130.
23:21:56|30126.6
23:21:57|30126.6
23:21:58|30126.6
23:21:59|30126.6
23:22:00|30128.49
23:22:01|30128.57
23:22:02|30128.57
23:22:03|30130.49
23:22:04|30130.56
23:22:05|30130.57
23:22:06|30131.48
23:22:07|30135.43
23:22:08|30136.58
23:22:09|30132.68
23:22:10|30133.2
23:22:11|30131.7
23:22:12|30133.
23:22:14|30133.
23:22:15|30130.73
23:22:15|30131.27
23:22:17|30134.28
23:22:17|30130.48
23:22:19|30133.54
23:22:19|30135.59
23:22:21|30137.32
23:22:21|30138.09
23:22:23|30138.06
23:22:23|30137.93
23:22:24|30137.32
23:22:26|30138.09
23:22:26|30138.05
23:22:27|30137.94
23:22:29|30136.81
23:22:30|30139.48
23:22:31|30157.94
23:22:31|30153.05
23:22:33|30155.3
23:22:33|30155.32
23:22:35|30155.19
23:22:36|30154.41
23:22:37|30156.52
23:22:37|30162.96
23:22:39|30159.52
23:22:40|30160.
23:22:41|30158.94
23:22:42|30153.13
23:22:43|30153.53
23:22:44|30153.62
23:22:46|30153.63
23:22:47|30152.88
23:22:48|30150.8
23:22:49|30145.84
23:22:50|30147.
23:22:50|30142.5
23:22:52|30142.33
23:22:53|30142.23
23:22:54|30141.11
23:22:55|30135.97
23:22:56|30135.04
23:22:57|30138.83
23:22:58|30135.31
23:22:59|30138.04
23:23:00|30132.01
23:23:01|30131.56
23:23:02|30134.99
23:23:03|30135.95
23:23:04|30136.3
23:23:05|30130.22
23:23:06|30123.85
23:23:07|30125.7
23:23:08|30122.
23:23:09|30121.83
23:23:10|30123.09
23:23:11|30125.47
23:23:12|30118.98
23:23:13|30119.52
23:23:14|30122.82
23:23:15|30117.17
23:23:16|30120.77
23:23:17|30119.03
23:23:18|30116.
23:23:19|30112.18
23:23:20|30112.01
23:23:21|30113.61
23:23:22|30111.77
23:23:23|30112.95
23:23:24|30106.64
23:23:25|30108.15
23:23:26|30108.13
23:23:27|30106.98
23:23:28|30105.82
23:23:29|30104.67
23:23:30|30106.52
23:23:31|30100.59
23:23:32|30100.54
23:23:33|30100.48
23:23:34|30100.48
23:23:35|30100.01
23:23:36|30102.74
23:23:37|30101.84
23:23:38|30097.31
23:23:39|30102.39
23:23:40|30101.66
23:23:42|30104.76
23:23:42|30107.93
23:23:43|30101.62
23:23:44|30108.65
23:23:46|30108.34
23:23:47|30114.34
23:23:48|30114.05
23:23:48|30111.87
23:23:49|30109.95
23:23:51|30112.39
23:23:52|30115.16
23:23:53|30112.46
23:23:54|30106.82
23:23:55|30110.33
23:23:57|30106.66
23:23:57|30106.66
23:23:58|30105.28
23:23:59|30105.28
23:24:00|30102.05
23:24:01|30104.03
23:24:02|30111.24
23:24:03|30108.86
23:24:04|30113.41
23:24:05|30109.16
23:24:06|30109.45
23:24:07|30113.04
23:24:08|30114.29
23:24:10|30117.91
23:24:10|30114.72
23:24:12|30112.47
23:24:12|30113.32
23:24:14|30114.75
23:24:15|30122.63
23:24:15|30121.23
23:24:17|30119.86
23:24:18|30122.87
23:24:18|30122.1
23:24:19|30121.18
23:24:20|30122.23
23:24:22|30114.09
23:24:23|30115.78
23:24:24|30115.7
23:24:25|30120.77
23:24:26|30117.
23:24:27|30112.59
23:24:28|30114.07
23:24:29|30114.07
23:24:30|30111.48
23:24:30|30112.63
23:24:32|30115.1
23:24:33|30113.14
23:24:33|30113.14
23:24:35|30112.92
23:24:36|30115.23
23:24:37|30113.34
23:24:38|30113.57
23:24:39|30112.97
23:24:40|30114.99
23:24:41|30113.82
23:24:42|30114.6
23:24:43|30114.6
23:24:45|30119.65
23:24:46|30120.
23:24:47|30117.22
23:24:47|30117.56
23:24:49|30117.24
23:24:49|30119.04
23:24:50|30119.04
23:24:52|30117.62
23:24:53|30118.63
23:24:54|30117.25
23:24:54|30117.33
23:24:56|30112.
23:24:57|30113.92
23:24:58|30111.68
23:24:58|30110.34
23:25:00|30110.7
23:25:01|30110.6
23:25:01|30109.61
23:25:03|30111.37
23:25:03|30118.44
23:25:05|30117.26
23:25:06|30117.12
23:25:07|30117.05
23:25:08|30124.36
23:25:09|30122.68
23:25:10|30125.14
23:25:11|30119.64
23:25:12|30118.28
23:25:13|30117.82
23:25:14|30117.82
23:25:15|30120.12
23:25:16|30118.8
23:25:17|30119.54
23:25:18|30120.31
23:25:19|30120.31
23:25:20|30116.48
23:25:21|30119.45
23:25:22|30119.45
23:25:23|30119.13
23:25:24|30119.1
23:25:25|30119.1
23:25:26|30119.1
23:25:27|30116.38
23:25:28|30113.98
23:25:29|30113.98
23:25:30|30116.56
23:25:31|30120.01
23:25:32|30116.21
23:25:33|30119.54
23:25:34|30115.56
23:25:36|30117.21
23:25:36|30117.21
23:25:37|30115.71
23:25:38|30115.71
23:25:39|30117.44
23:25:40|30117.44
23:25:41|30116.17
23:25:42|30109.13
23:25:44|30106.86
23:25:45|30105.65
23:25:46|30105.65
23:25:47|30106.76
23:25:48|30105.65
23:25:49|30109.77
23:25:50|30107.24
23:25:51|30107.24
23:25:52|30109.39
23:25:53|30107.41
23:25:54|30110.
23:25:55|30112.08
23:25:56|30110.66
23:25:57|30110.66
23:25:58|30114.35
23:25:59|30108.53
23:26:00|30110.33
23:26:01|30109.26
23:26:02|30110.8
23:26:03|30112.
23:26:04|30112.22
23:26:05|30111.19
23:26:06|30112.46
23:26:08|30111.69
23:26:08|30111.01
23:26:09|30112.67
23:26:11|30112.71
23:26:11|30113.3
23:26:12|30114.03
23:26:14|30114.12
23:26:14|30114.69
23:26:16|30118.7
23:26:17|30121.7
23:26:18|30120.58
23:26:18|30120.96
23:26:19|30122.
23:26:21|30118.71
23:26:22|30122.1
23:26:23|30122.81
23:26:23|30120.1
23:26:25|30119.
23:26:25|30123.53
23:26:26|30125.26
23:26:28|30123.04
23:26:28|30122.46
23:26:29|30122.66
23:26:30|30125.23
23:26:31|30126.2
23:26:33|30122.47
23:26:34|30125.46
23:26:35|30123.06
23:26:36|30122.42
23:26:36|30124.21
23:26:38|30122.53
23:26:39|30118.1
23:26:39|30123.13
23:26:41|30122.55
23:26:42|30123.64
23:26:42|30123.64
23:26:43|30123.4
23:26:45|30125.73
23:26:46|30126.01
23:26:48|30127.36
23:26:49|30128.16
23:26:50|30136.01
23:26:51|30136.7
23:26:52|30137.03
23:26:53|30134.45
23:26:55|30145.65
23:26:55|30146.54
23:26:56|30146.24
23:26:57|30148.23
23:26:58|30146.74
23:26:59|30146.06
23:27:00|30143.9
23:27:01|30145.96
23:27:02|30143.23
23:27:03|30145.58
23:27:04|30140.84
23:27:06|30141.96
23:27:06|30141.96
23:27:08|30135.86
23:27:09|30136.25
23:27:10|30133.65
23:27:10|30133.64
23:27:12|30130.26
23:27:13|30129.74
23:27:14|30129.79
23:27:15|30133.58
23:27:16|30133.05
23:27:16|30133.05
23:27:18|30130.02
23:27:19|30131.1
23:27:20|30131.1
23:27:21|30131.08
23:27:22|30131.08
23:27:23|30131.08
23:27:24|30131.08
23:27:25|30130.95
23:27:27|30133.87
23:27:27|30131.4
23:27:28|30133.37
23:27:29|30133.37
23:27:31|30133.37
23:27:31|30133.37
23:27:32|30132.71
23:27:33|30132.58
23:27:35|30129.34
23:27:36|30129.34
23:27:36|30129.34
23:27:37|30129.34
23:27:38|30129.82
23:27:40|30131.13
23:27:40|30131.13
23:27:41|30131.08
23:27:42|30131.89
23:27:43|30131.89
23:27:44|30131.84
23:27:46|30134.49
23:27:46|30132.51
23:27:48|30130.5
23:27:49|30132.22
23:27:50|30127.01
23:27:51|30127.01
23:27:52|30127.01
23:27:53|30131.31
23:27:54|30128.97
23:27:55|30134.24
23:27:56|30130.48
23:27:57|30134.21
23:27:58|30134.21
23:27:59|30130.38
23:28:00|30129.03
23:28:01|30129.35
23:28:02|30131.97
23:28:03|30126.13
23:28:05|30128.29
23:28:05|30128.29
23:28:06|30127.69
23:28:07|30129.6
23:28:08|30131.96
23:28:09|30131.23
23:28:10|30131.23
23:28:11|30129.93
23:28:12|30129.64
23:28:13|30129.93
23:28:14|30127.63
23:28:15|30130.04
23:28:16|30130.04
23:28:17|30130.04
23:28:18|30130.03
23:28:19|30130.
23:28:20|30130.6
23:28:21|30131.33
23:28:22|30131.65
23:28:24|30131.62
23:28:24|30130.56
23:28:25|30130.05
23:28:26|30131.48
23:28:27|30131.48
23:28:29|30131.48
23:28:29|30130.09
23:28:30|30131.49
23:28:31|30132.93
23:28:32|30132.93
23:28:34|30134.89
23:28:34|30132.7
23:28:35|30130.05
23:28:36|30128.37
23:28:37|30129.16
23:28:39|30129.16
23:28:39|30126.07
23:28:40|30124.07
23:28:41|30124.07
23:28:42|30126.4
23:28:43|30127.4
23:28:44|30127.65
23:28:45|30124.9
23:28:46|30124.97
23:28:48|30126.88
23:28:49|30124.83
23:28:50|30125.63
23:28:51|30125.58
23:28:52|30125.78
23:28:53|30125.82
23:28:55|30126.97
23:28:55|30124.91
23:28:56|30125.72
23:28:57|30127.08
23:28:59|30126.05
23:28:59|30113.87
23:29:01|30116.71
23:29:01|30116.94
23:29:02|30118.73
23:29:03|30120.21
23:29:05|30116.57
23:29:06|30118.57
23:29:06|30118.25
23:29:07|30124.89
23:29:09|30123.7
23:29:10|30120.9
23:29:11|30119.73
23:29:12|30122.39
23:29:13|30122.39
23:29:13|30120.82
23:29:14|30122.39
23:29:16|30120.76
23:29:17|30119.43
23:29:18|30119.9
23:29:18|30119.9
23:29:20|30119.9
23:29:21|30122.12
23:29:21|30124.18
23:29:23|30122.39
23:29:24|30120.82
23:29:25|30121.33
23:29:26|30122.85
23:29:27|30122.16
23:29:28|30120.41
23:29:29|30118.18
23:29:30|30121.72
23:29:31|30119.23
23:29:32|30116.33
23:29:33|30114.97
23:29:34|30116.24
23:29:35|30112.7
23:29:36|30112.72
23:29:37|30114.49
23:29:38|30116.31
23:29:39|30110.82
23:29:40|30110.82
23:29:41|30114.46
23:29:42|30112.52
23:29:43|30113.13
23:29:44|30110.83
23:29:45|30110.85
23:29:46|30112.85
23:29:47|30113.71
23:29:48|30110.69
23:29:49|30110.01
23:29:50|30110.01
23:29:51|30115.45
23:29:52|30112.82
23:29:53|30112.28
23:29:54|30114.88
23:29:55|30114.84
23:29:56|30114.84
23:29:57|30115.92
23:29:58|30118.75
23:29:59|30113.58
23:30:00|30116.99
23:30:01|30120.06
23:30:02|30119.97
23:30:03|30118.36
23:30:04|30120.64
23:30:05|30120.5
23:30:06|30118.91
23:30:07|30115.37
23:30:08|30118.15
23:30:09|30117.01
23:30:10|30116.75
23:30:11|30117.69
23:30:12|30117.69
23:30:13|30117.17
23:30:14|30114.06
23:30:15|30114.49
23:30:16|30116.2
23:30:17|30116.15
23:30:19|30114.93
23:30:19|30115.09
23:30:20|30115.08
23:30:21|30112.68
23:30:22|30110.36
23:30:23|30111.24
23:30:24|30110.96
23:30:25|30110.42
23:30:26|30113.42
23:30:27|30114.25
23:30:29|30114.75
23:30:29|30114.17
23:30:31|30113.86
23:30:31|30116.44
23:30:32|30115.42
23:30:33|30112.32
23:30:35|30110.74
23:30:36|30110.74
23:30:36|30110.63
23:30:37|30110.16
23:30:38|30106.68
23:30:40|30110.41
23:30:40|30108.06
23:30:41|30111.23
23:30:42|30110.14
23:30:44|30111.19
23:30:45|30108.52
23:30:46|30109.48
23:30:46|30108.29
23:30:48|30107.71
23:30:49|30105.8
23:30:50|30109.62
23:30:51|30108.1
23:30:52|30109.26
23:30:54|30105.37
23:30:54|30105.02
23:30:56|30103.56
23:30:56|30106.47
23:30:58|30108.93
23:30:59|30110.47
23:31:00|30110.26
23:31:01|30108.65
23:31:02|30114.84
23:31:03|30111.4
23:31:04|30111.4
23:31:05|30109.36
23:31:05|30109.
23:31:07|30107.16
23:31:08|30112.37
23:31:09|30117.2
23:31:10|30113.69
23:31:11|30113.69
23:31:12|30119.45
23:31:13|30117.
23:31:14|30117.16
23:31:15|30117.91
23:31:16|30115.97
23:31:17|30115.07
23:31:17|30119.
23:31:19|30119.
23:31:20|30117.65
23:31:21|30118.25
23:31:22|30117.62
23:31:22|30118.05
23:31:24|30119.63
23:31:25|30118.16
23:31:26|30115.86
23:31:27|30115.87
23:31:27|30114.89
23:31:29|30114.89
23:31:30|30114.89
23:31:31|30115.06
23:31:31|30115.05
23:31:33|30117.82
23:31:34|30115.07
23:31:35|30116.86
23:31:36|30116.86
23:31:37|30126.24
23:31:38|30123.8
23:31:39|30123.53
23:31:40|30124.2
23:31:41|30124.2
23:31:41|30125.22
23:31:42|30125.78
23:31:44|30127.38
23:31:45|30126.68
23:31:46|30127.28
23:31:47|30126.23
23:31:47|30131.8
23:31:48|30131.97
23:31:50|30136.98
23:31:51|30131.74
23:31:53|30129.1
23:31:53|30131.58
23:31:55|30130.58
23:31:55|30131.58
23:31:57|30129.01
23:31:58|30132.31
23:31:59|30133.13
23:32:00|30132.69
23:32:02|30126.48
23:32:02|30129.98
23:32:04|30131.99
23:32:04|30129.07
23:32:05|30130.94
23:32:07|30127.31
23:32:08|30127.1
23:32:09|30130.47
23:32:10|30130.21
23:32:11|30130.48
23:32:12|30130.48
23:32:13|30127.74
23:32:14|30133.13
23:32:15|30129.32
23:32:16|30127.88
23:32:17|30127.88
23:32:18|30131.79
23:32:19|30131.86
23:32:20|30131.86
23:32:21|30132.42
23:32:22|30129.74
23:32:23|30129.73
23:32:23|30129.36
23:32:25|30128.47
23:32:26|30127.61
23:32:27|30127.68
23:32:28|30128.53
23:32:28|30129.99
23:32:30|30129.99
23:32:30|30129.99
23:32:31|30130.
23:32:33|30129.99
23:32:34|30129.98
23:32:35|30129.
23:32:36|30129.69
23:32:37|30129.65
23:32:38|30129.87
23:32:39|30129.86
23:32:40|30131.84
23:32:41|30131.84
23:32:42|30132.68
23:32:43|30126.55
23:32:44|30129.64
23:32:45|30128.88
23:32:47|30130.3
23:32:47|30130.3
23:32:48|30128.58
23:32:49|30128.58
23:32:51|30132.04
23:32:51|30132.04
23:32:53|30129.9
23:32:54|30129.9
23:32:54|30126.36
23:32:56|30128.25
23:32:57|30129.43
23:32:58|30129.45
23:32:59|30129.45
23:33:01|30126.64
23:33:01|30130.1
23:33:02|30131.99
23:33:03|30128.7
23:33:05|30128.82
23:33:06|30128.72
23:33:07|30128.72
23:33:07|30127.96
23:33:09|30127.94
23:33:09|30127.99
23:33:10|30124.71
23:33:11|30124.66
23:33:13|30126.55
23:33:13|30125.24
23:33:14|30128.28
23:33:15|30125.25
23:33:16|30127.83
23:33:18|30124.14
23:33:19|30124.31
23:33:19|30125.04
23:33:21|30125.03
23:33:22|30122.36
23:33:23|30121.95
23:33:23|30121.14
23:33:25|30122.5
23:33:26|30123.97
23:33:26|30126.1
23:33:28|30126.1
23:33:29|30126.27
23:33:30|30127.65
23:33:31|30125.48
23:33:31|30125.62
23:33:33|30126.98
23:33:34|30125.97
23:33:35|30125.97
23:33:36|30122.35
23:33:36|30122.35
23:33:38|30122.35
23:33:38|30126.06
23:33:39|30126.06
23:33:41|30126.06
23:33:42|30126.06
23:33:42|30126.06
23:33:44|30123.74
23:33:44|30122.57
23:33:45|30124.85
23:33:46|30125.42
23:33:47|30123.02
23:33:48|30124.69
23:33:49|30124.69
23:33:50|30126.85
23:33:52|30126.85
23:33:53|30126.85
23:33:54|30126.85
23:33:56|30126.08
23:33:56|30124.09
23:33:57|30124.09
23:33:58|30124.09
23:33:59|30126.52
23:34:00|30126.52
23:34:02|30127.02
23:34:03|30124.45
23:34:04|30123.07
23:34:04|30122.25
23:34:05|30121.58
23:34:06|30125.73
23:34:08|30125.73
23:34:09|30121.36
23:34:09|30121.36
23:34:11|30121.36
23:34:11|30125.53
23:34:13|30125.36
23:34:14|30123.07
23:34:14|30123.07
23:34:15|30122.57
23:34:17|30124.22
23:34:18|30124.22
23:34:19|30124.68
23:34:20|30125.44
23:34:20|30125.38
23:34:22|30125.28
23:34:23|30122.66
23:34:24|30124.52
23:34:25|30126.95
23:34:25|30126.95
23:34:27|30126.95
23:34:27|30126.95
23:34:29|30126.95
23:34:29|30124.63
23:34:30|30125.4
23:34:31|30125.4
23:34:32|30125.96
23:34:34|30124.7
23:34:34|30124.7
23:34:36|30123.99
23:34:37|30125.14
23:34:38|30120.46
23:34:38|30119.3
23:34:40|30117.88
23:34:40|30119.26
23:34:42|30119.43
23:34:43|30119.44
23:34:43|30121.61
23:34:44|30117.93
23:34:45|30119.7
23:34:47|30117.53
23:34:48|30117.53
23:34:48|30117.36
23:34:49|30122.15
23:34:51|30117.38
23:34:52|30117.38
23:34:53|30117.61
23:34:54|30121.65
23:34:55|30122.22
23:34:55|30122.21
23:34:57|30122.21
23:34:57|30120.11
23:34:59|30125.45
23:35:00|30129.66
23:35:02|30129.73
23:35:02|30129.62
23:35:03|30129.7
23:35:04|30129.91
23:35:05|30125.92
23:35:06|30125.92
23:35:07|30125.13
23:35:08|30131.26
23:35:09|30129.56
23:35:10|30130.16
23:35:11|30128.48
23:35:12|30128.48
23:35:13|30132.77
23:35:14|30127.94
23:35:15|30128.8
23:35:16|30128.89
23:35:17|30127.57
23:35:18|30126.33
23:35:19|30127.36
23:35:20|30123.87
23:35:21|30126.77
23:35:22|30123.61
23:35:23|30126.42
23:35:24|30125.11
23:35:25|30129.9
23:35:26|30127.16
23:35:27|30125.4
23:35:28|30127.39
23:35:29|30123.73
23:35:30|30126.58
23:35:31|30133.7
23:35:32|30133.28
23:35:33|30127.77
23:35:34|30129.17
23:35:35|30129.17
23:35:36|30129.77
23:35:37|30129.77
23:35:38|30125.93
23:35:39|30125.93
23:35:40|30128.94
23:35:41|30128.94
23:35:42|30129.39
23:35:43|30129.39
23:35:44|30129.39
23:35:45|30129.44
23:35:46|30129.44
23:35:47|30130.59
23:35:48|30128.69
23:35:49|30129.39
23:35:50|30131.47
23:35:52|30131.6
23:35:52|30133.79
23:35:54|30133.79
23:35:55|30133.42
23:35:57|30133.08
23:35:58|30134.13
23:35:59|30132.23
23:36:00|30132.24
23:36:01|30130.17
23:36:01|30130.47
23:36:02|30130.46
23:36:04|30130.46
23:36:05|30135.41
23:36:06|30134.56
23:36:07|30134.56
23:36:08|30136.91
23:36:09|30138.64
23:36:10|30141.78
23:36:11|30141.86
23:36:11|30140.85
23:36:13|30138.
23:36:13|30141.
23:36:14|30138.21
23:36:16|30138.93
23:36:17|30138.93
23:36:17|30141.12
23:36:19|30137.15
23:36:20|30142.45
23:36:20|30143.03
23:36:21|30137.95
23:36:23|30140.31
23:36:24|30141.84
23:36:25|30141.84
23:36:26|30142.97
23:36:27|30141.66
23:36:28|30139.84
23:36:29|30144.79
23:36:30|30144.8
23:36:31|30147.84
23:36:32|30148.66
23:36:33|30146.1
23:36:34|30146.7
23:36:35|30146.7
23:36:36|30143.53
23:36:37|30145.71
23:36:38|30143.51
23:36:39|30145.38
23:36:41|30144.26
23:36:42|30144.26
23:36:43|30143.1
23:36:43|30143.1
23:36:44|30144.29
23:36:45|30144.25
23:36:46|30143.6
23:36:47|30143.6
23:36:48|30147.39
23:36:49|30148.57
23:36:51|30148.57
23:36:51|30146.41
23:36:53|30146.41
23:36:53|30146.41
23:36:54|30146.41
23:36:56|30149.65
23:36:57|30149.65
23:36:58|30147.96
23:36:59|30147.62
23:37:00|30143.15
23:37:01|30145.71
23:37:02|30145.41
23:37:03|30142.76
23:37:04|30144.2
23:37:05|30145.14
23:37:06|30137.79
23:37:07|30139.21
23:37:08|30138.78
23:37:09|30137.54
23:37:10|30131.98
23:37:11|30132.87
23:37:12|30131.24
23:37:13|30130.25
23:37:14|30129.09
23:37:15|30130.46
23:37:16|30126.63
23:37:17|30126.69
23:37:18|30130.3
23:37:19|30129.88
23:37:20|30128.34
23:37:21|30129.88
23:37:22|30126.78
23:37:23|30126.91
23:37:24|30126.73
23:37:25|30128.69
23:37:26|30128.51
23:37:27|30126.9
23:37:29|30121.63
23:37:29|30126.41
23:37:31|30125.46
23:37:31|30124.02
23:37:32|30125.19
23:37:33|30125.19
23:37:35|30125.32
23:37:35|30125.51
23:37:36|30125.51
23:37:38|30125.51
23:37:38|30126.86
23:37:40|30127.
23:37:41|30125.23
23:37:42|30126.95
23:37:43|30122.32
23:37:44|30125.8
23:37:45|30125.35
23:37:47|30126.52
23:37:47|30126.52
23:37:48|30123.4
23:37:49|30123.96
23:37:50|30127.53
23:37:51|30124.31
23:37:52|30124.32
23:37:53|30124.33
23:37:54|30123.36
23:37:55|30125.08
23:37:57|30126.92
23:37:58|30127.46
23:37:59|30125.54
23:38:00|30128.89
23:38:02|30127.87
23:38:02|30130.49
23:38:03|30124.87
23:38:05|30126.49
23:38:06|30125.01
23:38:06|30125.01
23:38:08|30123.1
23:38:09|30123.17
23:38:10|30123.63
23:38:11|30121.44
23:38:11|30122.97
23:38:12|30126.32
23:38:14|30123.79
23:38:14|30124.15
23:38:15|30126.38
23:38:17|30126.95
23:38:18|30125.69
23:38:19|30124.55
23:38:20|30125.35
23:38:21|30125.35
23:38:22|30121.91
23:38:23|30121.91
23:38:23|30124.94
23:38:25|30124.94
23:38:26|30126.76
23:38:27|30126.76
23:38:28|30126.76
23:38:29|30125.24
23:38:30|30124.92
23:38:31|30122.9
23:38:32|30122.9
23:38:33|30122.9
23:38:34|30121.56
23:38:34|30121.5
23:38:35|30120.98
23:38:36|30120.98
23:38:38|30121.63
23:38:39|30121.63
23:38:39|30121.63
23:38:40|30121.59
23:38:42|30120.37
23:38:43|30119.77
23:38:44|30117.16
23:38:44|30118.18
23:38:46|30118.19
23:38:47|30116.96
23:38:48|30121.47
23:38:49|30121.47
23:38:49|30122.11
23:38:50|30123.77
23:38:51|30125.35
23:38:52|30125.58
23:38:54|30122.24
23:38:55|30121.14
23:38:56|30121.16
23:38:57|30123.74
23:38:59|30125.56
23:39:00|30125.53
23:39:01|30121.02
23:39:02|30118.83
23:39:04|30121.5
23:39:04|30122.16
23:39:05|30120.65
23:39:06|30120.65
23:39:07|30120.88
23:39:08|30119.13
23:39:09|30118.97
23:39:11|30115.51
23:39:11|30118.46
23:39:12|30115.35
23:39:13|30118.23
23:39:14|30120.04
23:39:16|30120.45
23:39:16|30120.79
23:39:18|30122.17
23:39:19|30117.81
23:39:19|30119.89
23:39:21|30118.09
23:39:21|30116.75
23:39:22|30116.75
23:39:23|30116.75
23:39:24|30116.75
23:39:26|30127.8
23:39:26|30125.2
23:39:27|30125.16
23:39:28|30126.95
23:39:29|30121.04
23:39:30|30121.04
23:39:31|30121.27
23:39:33|30122.92
23:39:34|30122.92
23:39:34|30122.89
23:39:36|30122.76
23:39:37|30125.15
23:39:38|30125.15
23:39:38|30125.02
23:39:39|30125.02
23:39:41|30125.02
23:39:42|30122.4
23:39:43|30120.38
23:39:44|30122.75
23:39:45|30123.59
23:39:45|30124.49
23:39:46|30124.49
23:39:48|30124.67
23:39:49|30127.67
23:39:50|30128.36
23:39:51|30128.36
23:39:52|30127.23
23:39:52|30127.23
23:39:54|30121.66
23:39:55|30122.53
23:39:56|30125.54
23:39:56|30124.96
23:39:58|30122.95
23:39:59|30122.95
23:40:01|30120.95
23:40:02|30119.57
23:40:03|30119.61
23:40:04|30119.23
23:40:05|30116.36
23:40:06|30119.82
23:40:07|30119.82
23:40:08|30118.73
23:40:09|30117.41
23:40:10|30120.54
23:40:10|30120.54
23:40:12|30120.98
23:40:12|30118.19
23:40:14|30117.83
23:40:15|30120.81
23:40:16|30120.74
23:40:17|30120.28
23:40:18|30119.14
23:40:19|30119.14
23:40:20|30118.97
23:40:21|30122.69
23:40:22|30118.52
23:40:22|30118.52
23:40:24|30120.05
23:40:25|30117.83
23:40:26|30117.83
23:40:27|30117.76
23:40:28|30120.59
23:40:28|30120.59
23:40:30|30123.19
23:40:30|30123.79
23:40:32|30124.82
23:40:33|30120.66
23:40:34|30118.89
23:40:35|30117.68
23:40:36|30119.79
23:40:37|30118.46
23:40:38|30119.2
23:40:39|30117.52
23:40:39|30117.52
23:40:41|30117.52
23:40:42|30117.52
23:40:42|30120.28
23:40:43|30117.98
23:40:44|30116.62
23:40:46|30116.77
23:40:47|30116.87
23:40:48|30123.2
23:40:49|30123.2
23:40:50|30119.71
23:40:51|30119.76
23:40:51|30119.76
23:40:53|30119.76
23:40:54|30118.25
23:40:55|30121.26
23:40:56|30120.83
23:40:57|30119.37
23:40:57|30119.37
23:40:59|30122.22
23:41:00|30122.3
23:41:02|30122.84
23:41:02|30122.18
23:41:03|30119.54
23:41:04|30119.54
23:41:05|30119.54
23:41:06|30124.07
23:41:08|30124.07
23:41:09|30124.07
23:41:10|30124.07
23:41:10|30124.07
23:41:12|30124.07
23:41:12|30118.62
23:41:14|30122.93
23:41:15|30118.78
23:41:16|30117.
23:41:17|30118.87
23:41:18|30118.87
23:41:18|30121.26
23:41:20|30121.26
23:41:21|30120.7
23:41:22|30120.7
23:41:23|30116.04
23:41:24|30116.04
23:41:24|30117.22
23:41:26|30113.93
23:41:26|30117.24
23:41:28|30117.26
23:41:29|30117.26
23:41:30|30114.22
23:41:31|30116.39
23:41:32|30116.39
23:41:33|30117.45
23:41:34|30117.45
23:41:35|30117.83
23:41:36|30118.47
23:41:37|30118.47
23:41:38|30114.6
23:41:39|30114.6
23:41:40|30115.8
23:41:41|30115.04
23:41:42|30115.04
23:41:43|30117.75
23:41:44|30113.4
23:41:45|30117.64
23:41:46|30117.34
23:41:47|30117.34
23:41:48|30121.1
23:41:49|30120.46
23:41:50|30121.87
23:41:51|30120.65
23:41:52|30120.64
23:41:53|30120.64
23:41:54|30120.64
23:41:55|30120.64
23:41:56|30117.29
23:41:57|30122.9
23:41:58|30119.57
23:41:59|30117.31
23:42:00|30121.98
23:42:02|30120.15
23:42:02|30119.37
23:42:03|30117.38
23:42:04|30119.14
23:42:05|30119.14
23:42:06|30122.13
23:42:07|30122.13
23:42:08|30116.06
23:42:10|30115.74
23:42:10|30113.27
23:42:12|30102.69
23:42:13|30108.22
23:42:14|30107.47
23:42:15|30103.42
23:42:16|30104.12
23:42:17|30106.1
23:42:18|30101.12
23:42:19|30107.33
23:42:20|30106.29
23:42:21|30103.
23:42:22|30101.68
23:42:23|30094.36
23:42:24|30092.
23:42:25|30095.52
23:42:26|30095.87
23:42:27|30096.41
23:42:28|30095.63
23:42:29|30097.74
23:42:30|30095.87
23:42:31|30098.99
23:42:32|30099.23
23:42:33|30096.33
23:42:34|30096.7
23:42:35|30096.7
23:42:36|30096.08
23:42:37|30095.36
23:42:38|30095.28
23:42:39|30096.09
23:42:40|30096.09
23:42:42|30096.42
23:42:42|30096.42
23:42:43|30091.59
23:42:44|30090.05
23:42:45|30087.14
23:42:46|30086.05
23:42:47|30091.71
23:42:48|30090.35
23:42:49|30090.75
23:42:50|30091.67
23:42:51|30091.21
23:42:52|30089.32
23:42:53|30090.04
23:42:54|30087.95
23:42:55|30089.14
23:42:56|30088.18
23:42:57|30092.28
23:42:58|30091.5
23:42:59|30090.51
23:43:01|30095.93
23:43:02|30094.55
23:43:03|30093.98
23:43:04|30093.96
23:43:05|30091.18
23:43:05|30092.48
23:43:07|30093.64
23:43:08|30098.41
23:43:09|30096.48
23:43:10|30097.97
23:43:11|30099.44
23:43:12|30096.73
23:43:14|30097.11
23:43:15|30097.94
23:43:15|30097.06
23:43:16|30096.11
23:43:17|30091.96
23:43:18|30091.95
23:43:19|30094.32
23:43:21|30092.69
23:43:22|30095.17
23:43:23|30093.57
23:43:23|30093.6
23:43:24|30095.67
23:43:25|30095.67
23:43:26|30094.82
23:43:28|30093.75
23:43:28|30094.89
23:43:30|30096.01
23:43:31|30098.98
23:43:31|30100.32
23:43:33|30102.54
23:43:33|30103.94
23:43:35|30100.28
23:43:35|30099.92
23:43:36|30099.26
23:43:37|30101.58
23:43:38|30097.01
23:43:39|30098.93
23:43:40|30097.38
23:43:41|30097.38
23:43:42|30096.
23:43:44|30094.91
23:43:44|30094.43
23:43:45|30097.36
23:43:46|30097.36
23:43:47|30094.01
23:43:48|30097.39
23:43:50|30097.71
23:43:51|30097.72
23:43:51|30096.05
23:43:53|30099.
23:43:53|30099.
23:43:54|30102.78
23:43:55|30102.72
23:43:56|30101.69
23:43:57|30104.38
23:43:59|30105.56
23:43:59|30105.56
23:44:00|30102.8
23:44:02|30101.28
23:44:03|30099.57
23:44:05|30099.57
23:44:05|30102.35
23:44:06|30102.35
23:44:07|30101.92
23:44:08|30100.09
23:44:09|30098.42
23:44:10|30098.93
23:44:11|30098.85
23:44:12|30098.85
23:44:13|30098.29
23:44:14|30095.13
23:44:15|30093.99
23:44:16|30095.63
23:44:17|30095.01
23:44:18|30097.25
23:44:19|30098.74
23:44:20|30098.74
23:44:21|30100.18
23:44:22|30100.56
23:44:23|30104.61
23:44:24|30100.55
23:44:25|30099.61
23:44:26|30100.36
23:44:27|30103.01
23:44:29|30103.01
23:44:29|30103.43
23:44:31|30101.78
23:44:32|30103.02
23:44:33|30103.02
23:44:34|30100.43
23:44:35|30100.43
23:44:36|30102.15
23:44:37|30102.15
23:44:38|30102.14
23:44:39|30107.89
23:44:40|30109.71
23:44:41|30111.19
23:44:42|30107.81
23:44:43|30107.82
23:44:44|30108.62
23:44:45|30110.56
23:44:46|30109.9
23:44:47|30108.69
23:44:48|30108.69
23:44:49|30109.03
23:44:50|30108.71
23:44:51|30108.13
23:44:52|30106.9
23:44:53|30107.76
23:44:54|30107.75
23:44:55|30107.25
23:44:56|30106.18
23:44:57|30105.3
23:44:58|30105.3
23:44:59|30101.09
23:45:00|30100.73
23:45:01|30098.18
23:45:02|30098.28
23:45:03|30098.7
23:45:04|30101.3
23:45:05|30101.71
23:45:07|30102.21
23:45:07|30100.57
23:45:08|30099.42
23:45:09|30100.25
23:45:10|30100.68
23:45:11|30099.55
23:45:12|30099.55
23:45:13|30102.53
23:45:14|30105.16
23:45:15|30103.94
23:45:16|30106.71
23:45:17|30107.69
23:45:18|30109.1
23:45:19|30109.1
23:45:20|30113.27
23:45:21|30112.69
23:45:22|30112.49
23:45:23|30114.61
23:45:24|30114.88
23:45:25|30114.16
23:45:26|30115.42
23:45:27|30118.26
23:45:28|30116.29
23:45:29|30116.77
23:45:30|30117.66
23:45:31|30118.01
23:45:32|30123.61
23:45:33|30120.21
23:45:34|30119.52
23:45:35|30119.37
23:45:36|30116.64
23:45:37|30115.3
23:45:38|30115.1
23:45:39|30113.33
23:45:40|30115.
23:45:41|30113.32
23:45:42|30111.64
23:45:43|30111.64
23:45:44|30111.9
23:45:45|30108.46
23:45:46|30109.41
23:45:47|30109.46
23:45:48|30109.54
23:45:49|30109.35
23:45:50|30107.61
23:45:51|30105.83
23:45:52|30104.4
23:45:53|30105.95
23:45:54|30105.95
23:45:55|30105.88
23:45:56|30105.95
23:45:57|30106.
23:45:58|30105.79
23:45:59|30106.01
23:46:00|30106.74
23:46:01|30106.38
23:46:02|30106.79
23:46:04|30107.13
23:46:05|30107.26
23:46:06|30107.11
23:46:07|30107.11
23:46:08|30105.34
23:46:08|30107.02
23:46:09|30107.02
23:46:11|30107.
23:46:13|30106.97
23:46:13|30106.99
23:46:14|30105.39
23:46:15|30105.82
23:46:16|30100.7
23:46:18|30100.93
23:46:18|30101.65
23:46:19|30101.29
23:46:20|30099.9
23:46:21|30100.7
23:46:23|30099.77
23:46:24|30099.7
23:46:25|30099.7
23:46:26|30099.7
23:46:27|30090.09
23:46:27|30088.93
23:46:29|30089.68
23:46:30|30089.91
23:46:31|30092.21
23:46:32|30090.66
23:46:33|30085.56
23:46:34|30084.89
23:46:35|30087.51
23:46:37|30085.41
23:46:37|30086.64
23:46:38|30090.59
23:46:39|30090.87
23:46:40|30080.29
23:46:42|30077.05
23:46:42|30074.09
23:46:43|30075.4
23:46:44|30078.59
23:46:45|30086.22
23:46:46|30084.28
23:46:47|30084.27
23:46:48|30084.52
23:46:49|30083.17
23:46:50|30083.17
23:46:51|30081.36
23:46:52|30086.34
23:46:53|30085.81
23:46:54|30083.5
23:46:55|30082.
23:46:56|30082.35
23:46:58|30080.31
23:46:58|30085.94
23:46:59|30084.92
23:47:00|30085.01
23:47:02|30083.31
23:47:02|30083.
23:47:03|30082.81
23:47:05|30082.39
23:47:06|30082.42
23:47:07|30082.42
23:47:08|30082.42
23:47:10|30082.75
23:47:11|30082.38
23:47:12|30082.44
23:47:13|30083.47
23:47:14|30084.37
23:47:14|30082.39
23:47:15|30083.41
23:47:16|30083.18
23:47:18|30083.18
23:47:19|30080.23
23:47:20|30084.46
23:47:20|30084.46
23:47:22|30082.79
23:47:23|30082.79
23:47:24|30082.79
23:47:25|30082.
23:47:26|30082.79
23:47:27|30083.23
23:47:27|30086.46
23:47:29|30084.36
23:47:30|30084.19
23:47:31|30082.42
23:47:31|30084.16
23:47:32|30079.17
23:47:33|30080.82
23:47:35|30082.13
23:47:35|30081.91
23:47:36|30078.08
23:47:38|30080.14
23:47:39|30081.01
23:47:40|30081.94
23:47:41|30079.55
23:47:42|30078.6
23:47:43|30079.48
23:47:43|30078.07
23:47:45|30079.04
23:47:46|30076.78
23:47:47|30076.35
23:47:48|30077.63
23:47:49|30079.15
23:47:49|30079.02
23:47:51|30075.81
23:47:51|30075.27
23:47:52|30075.27
23:47:54|30075.02
23:47:55|30074.85
23:47:55|30072.41
23:47:57|30073.49
23:47:58|30073.7
23:47:59|30063.92
23:48:00|30066.3
23:48:01|30063.2
23:48:01|30065.08
23:48:03|30066.36
23:48:04|30068.97
23:48:05|30069.88
23:48:06|30069.04
23:48:08|30070.6
23:48:08|30071.93
23:48:09|30068.19
23:48:11|30066.46
23:48:12|30066.76
23:48:13|30066.89
23:48:13|30067.31
23:48:15|30065.85
23:48:16|30067.39
23:48:17|30074.
23:48:18|30074.04
23:48:19|30075.05
23:48:20|30065.44
23:48:21|30063.76
23:48:21|30063.74
23:48:22|30066.25
23:48:23|30066.08
23:48:24|30064.48
23:48:26|30067.69
23:48:26|30067.76
23:48:28|30067.3
23:48:28|30067.17
23:48:29|30066.39
23:48:30|30067.76
23:48:32|30067.75
23:48:33|30066.12
23:48:33|30069.66
23:48:35|30067.8
23:48:36|30068.95
23:48:37|30075.49
23:48:38|30075.92
23:48:38|30074.34
23:48:40|30072.94
23:48:41|30073.15
23:48:42|30073.81
23:48:42|30074.88
23:48:43|30074.87
23:48:44|30075.06
23:48:45|30075.06
23:48:46|30075.06
23:48:47|30073.08
23:48:48|30073.08
23:48:49|30073.08
23:48:51|30077.17
23:48:52|30076.02
23:48:52|30075.65
23:48:54|30082.71
23:48:54|30082.55
23:48:55|30081.44
23:48:57|30082.69
23:48:58|30082.51
23:48:59|30080.35
23:49:00|30079.36
23:49:01|30075.92
23:49:01|30075.98
23:49:03|30076.84
23:49:04|30077.06
23:49:05|30077.06
23:49:05|30077.37
23:49:07|30075.45
23:49:09|30076.47
23:49:09|30076.71
23:49:10|30076.78
23:49:11|30076.09
23:49:13|30078.06
23:49:14|30077.62
23:49:14|30077.05
23:49:15|30077.21
23:49:17|30077.32
23:49:17|30081.34
23:49:19|30079.93
23:49:20|30079.93
23:49:20|30079.91
23:49:21|30078.6
23:49:23|30078.13
23:49:23|30078.02
23:49:25|30077.64
23:49:26|30077.63
23:49:26|30076.78
23:49:27|30076.71
23:49:29|30071.54
23:49:29|30070.45
23:49:30|30072.43
23:49:32|30045.4
23:49:33|30054.33
23:49:33|30057.61
23:49:34|30055.43
23:49:35|30057.08
23:49:37|30056.95
23:49:37|30056.95
23:49:38|30058.21
23:49:40|30057.73
23:49:40|30057.86
23:49:41|30056.88
23:49:42|30056.36
23:49:43|30055.28
23:49:44|30054.86
23:49:45|30062.25
23:49:46|30059.57
23:49:47|30054.5
23:49:49|30050.98
23:49:50|30056.04
23:49:51|30055.6
23:49:52|30056.2
23:49:52|30056.57
23:49:53|30056.14
23:49:54|30054.99
23:49:56|30055.13
23:49:57|30055.14
23:49:58|30050.87
23:49:59|30052.53
23:49:59|30054.41
23:50:01|30054.41
23:50:01|30053.55
23:50:03|30053.41
23:50:04|30056.32
23:50:04|30059.29
23:50:06|30060.44
23:50:07|30059.55
23:50:08|30059.7
23:50:10|30062.11
23:50:10|30062.11
23:50:11|30060.59
23:50:12|30062.45
23:50:13|30062.87
23:50:15|30063.56
23:50:16|30064.7
23:50:16|30066.62
23:50:18|30066.67
23:50:19|30071.29
23:50:20|30070.7
23:50:21|30071.28
23:50:22|30071.98
23:50:23|30070.34
23:50:24|30072.05
23:50:25|30072.05
23:50:26|30073.76
23:50:27|30075.3
23:50:28|30076.38
23:50:29|30077.26
23:50:30|30076.53
23:50:31|30076.53
23:50:32|30075.77
23:50:33|30075.17
23:50:34|30075.75
23:50:35|30075.92
23:50:36|30077.63
23:50:37|30077.
23:50:38|30072.73
23:50:39|30072.61
23:50:40|30074.91
23:50:41|30071.16
23:50:42|30071.79
23:50:43|30071.54
23:50:44|30071.15
23:50:45|30071.15
23:50:46|30074.08
23:50:47|30072.97
23:50:48|30076.02
23:50:49|30075.98
23:50:50|30075.98
23:50:51|30078.17
23:50:52|30077.21
23:50:53|30077.21
23:50:54|30078.17
23:50:55|30078.25
23:50:56|30078.07
23:50:57|30077.18
23:50:58|30078.56
23:50:59|30078.07
23:51:00|30078.84
23:51:01|30077.4
23:51:02|30074.87
23:51:03|30073.89
23:51:04|30076.69
23:51:05|30079.77
23:51:06|30079.5
23:51:07|30077.9
23:51:08|30078.69
23:51:10|30081.67
23:51:11|30078.59
23:51:11|30077.73
23:51:13|30075.64
23:51:14|30076.08
23:51:15|30077.42
23:51:16|30077.42
23:51:17|30076.02
23:51:18|30076.02
23:51:19|30077.42
23:51:20|30077.2
23:51:21|30078.07
23:51:22|30078.92
23:51:24|30077.95
23:51:25|30078.47
23:51:25|30076.71
23:51:27|30076.71
23:51:27|30077.89
23:51:29|30078.5
23:51:30|30077.72
23:51:31|30078.06
23:51:31|30076.9
23:51:33|30077.26
23:51:34|30077.25
23:51:34|30079.99
23:51:36|30078.89
23:51:37|30078.89
23:51:37|30079.52
23:51:38|30079.53
23:51:39|30076.24
23:51:41|30076.24
23:51:42|30077.06
23:51:42|30078.74
23:51:43|30075.92
23:51:45|30077.
23:51:45|30074.36
23:51:47|30075.92
23:51:48|30075.92
23:51:48|30075.78
23:51:49|30074.36
23:51:50|30080.22
23:51:52|30080.42
23:51:52|30080.21
23:51:54|30080.42
23:51:54|30079.22
23:51:56|30075.75
23:51:56|30072.48
23:51:58|30073.95
23:51:58|30075.8
23:52:00|30075.86
23:52:01|30078.39
23:52:02|30075.22
23:52:02|30080.42
23:52:04|30077.43
23:52:04|30078.46
23:52:05|30075.7
23:52:06|30075.5
23:52:08|30076.24
23:52:09|30077.95
23:52:09|30076.34
23:52:10|30078.07
23:52:12|30078.07
23:52:13|30076.57
23:52:14|30074.84
23:52:15|30073.92
23:52:16|30075.92
23:52:17|30075.49
23:52:18|30075.92
23:52:19|30074.32
23:52:20|30075.07
23:52:21|30075.07
23:52:22|30075.49
23:52:23|30075.49
23:52:24|30075.49
23:52:25|30071.81
23:52:26|30073.31
23:52:27|30073.31
23:52:28|30070.6
23:52:29|30073.32
23:52:30|30070.96
23:52:31|30073.33
23:52:32|30072.48
23:52:33|30072.48
23:52:34|30075.91
23:52:35|30076.24
23:52:36|30076.24
23:52:37|30075.3
23:52:38|30075.06
23:52:39|30075.06
23:52:40|30074.83
23:52:42|30073.57
23:52:42|30073.57
23:52:43|30073.34
23:52:44|30072.51
23:52:45|30074.2
23:52:46|30074.2
23:52:47|30060.88
23:52:49|30065.42
23:52:49|30062.15
23:52:50|30063.54
23:52:51|30064.56
23:52:52|30064.56
23:52:53|30065.49
23:52:54|30064.5
23:52:55|30061.3
23:52:56|30063.88
23:52:57|30063.88
23:52:59|30064.23
23:52:59|30063.97
23:53:01|30062.12
23:53:01|30036.23
23:53:02|30041.04
23:53:03|30042.38
23:53:04|30037.79
23:53:06|30037.02
23:53:07|30042.08
23:53:07|30037.46
23:53:08|30036.88
23:53:10|30040.56
23:53:11|30038.43
23:53:12|30038.93
23:53:13|30038.01
23:53:13|30034.5
23:53:14|30034.65
23:53:16|30037.94
23:53:16|30034.91
23:53:17|30036.86
23:53:19|30037.61
23:53:20|30039.13
23:53:21|30039.13
23:53:22|30037.85
23:53:23|30039.13
23:53:24|30040.05
23:53:25|30038.72
23:53:26|30037.8
23:53:27|30036.79
23:53:28|30039.29
23:53:29|30038.09
23:53:30|30038.94
23:53:31|30038.51
23:53:32|30026.99
23:53:33|30025.59
23:53:34|30026.87
23:53:35|30023.13
23:53:36|30027.24
23:53:37|30021.8
23:53:38|30024.48
23:53:39|30023.68
23:53:40|30022.06
23:53:41|30022.61
23:53:42|30022.98
23:53:43|30027.45
23:53:44|30027.82
23:53:45|30025.34
23:53:46|30024.61
23:53:47|30023.6
23:53:48|30025.46
23:53:49|30027.82
23:53:50|30028.48
23:53:51|30027.06
23:53:52|30027.29
23:53:53|30025.19
23:53:54|30027.76
23:53:55|30027.75
23:53:56|30024.91
23:53:57|30024.84
23:53:58|30024.16
23:53:59|30023.47
23:54:00|30022.42
23:54:01|30022.42
23:54:02|30022.41
23:54:03|30024.81
23:54:04|30025.5
23:54:05|30024.83
23:54:07|30025.84
23:54:07|30027.57
23:54:08|30025.95
23:54:09|30025.97
23:54:10|30032.9
23:54:11|30031.3
23:54:13|30037.09
23:54:14|30039.32
23:54:15|30033.8
23:54:16|30034.77
23:54:17|30034.76
23:54:18|30031.19
23:54:19|30029.79
23:54:20|30029.8
23:54:20|30029.8
23:54:22|30034.83
23:54:23|30035.35
23:54:24|30038.94
23:54:25|30035.94
23:54:26|30038.08
23:54:27|30036.29
23:54:28|30036.04
23:54:30|30032.32
23:54:30|30032.32
23:54:31|30032.94
23:54:32|30034.83
23:54:33|30034.84
23:54:34|30033.7
23:54:35|30031.64
23:54:36|30033.33
23:54:38|30033.31
23:54:39|30033.78
23:54:39|30033.31
23:54:40|30039.42
23:54:41|30036.4
23:54:43|30037.58
23:54:43|30037.65
23:54:44|30035.03
23:54:45|30036.28
23:54:47|30035.49
23:54:48|30039.64
23:54:49|30040.66
23:54:49|30043.67
23:54:51|30044.8
23:54:51|30045.02
23:54:52|30044.11
23:54:53|30047.39
23:54:54|30048.46
23:54:56|30050.27
23:54:57|30042.68
23:54:57|30043.24
23:54:58|30044.87
23:54:59|30045.22
23:55:01|30045.36
23:55:02|30046.44
23:55:03|30046.96
23:55:04|30048.98
23:55:05|30048.12
23:55:06|30047.11
23:55:07|30046.69
23:55:08|30048.76
23:55:09|30049.01
23:55:10|30050.54
23:55:11|30050.96
23:55:12|30052.24
23:55:13|30051.4
23:55:15|30053.35
23:55:15|30052.65
23:55:16|30052.19
23:55:18|30052.23
23:55:19|30052.23
23:55:19|30052.23
23:55:21|30052.7
23:55:22|30051.84
23:55:23|30051.83
23:55:24|30051.82
23:55:25|30052.69
23:55:26|30051.41
23:55:27|30053.07
23:55:28|30052.97
23:55:29|30051.14
23:55:30|30055.02
23:55:31|30053.46
23:55:32|30053.22
23:55:33|30053.13
23:55:34|30051.76
23:55:35|30051.84
23:55:36|30050.6
23:55:37|30053.99
23:55:38|30051.74
23:55:39|30051.86
23:55:40|30051.73
23:55:41|30050.56
23:55:42|30048.22
23:55:43|30050.54
23:55:44|30050.43
23:55:45|30048.99
23:55:46|30051.42
23:55:47|30051.74
23:55:48|30051.74
23:55:49|30051.74
23:55:50|30051.15
23:55:51|30050.96
23:55:52|30049.89
23:55:53|30049.77
23:55:54|30051.84
23:55:55|30050.45
23:55:56|30049.93
23:55:57|30050.28
23:55:58|30050.77
23:55:59|30053.12
23:56:00|30051.55
23:56:01|30051.61
23:56:02|30051.99
23:56:03|30050.13
23:56:04|30051.28
23:56:05|30046.41
23:56:06|30044.1
23:56:07|30046.14
23:56:08|30045.15
23:56:09|30044.77
23:56:10|30038.18
23:56:11|30037.38
23:56:12|30038.56
23:56:13|30043.69
23:56:15|30041.49
23:56:16|30041.9
23:56:17|30041.9
23:56:18|30041.48
23:56:19|30041.42
23:56:20|30036.84
23:56:22|30038.77
23:56:23|30040.35
23:56:23|30040.34
23:56:25|30039.28
23:56:26|30043.26
23:56:27|30044.
23:56:27|30043.65
23:56:29|30043.65
23:56:30|30043.69
23:56:31|30042.38
23:56:32|30044.26
23:56:33|30044.14
23:56:34|30043.25
23:56:34|30043.25
23:56:35|30043.26
23:56:37|30042.81
23:56:38|30042.4
23:56:39|30036.53
23:56:39|30038.47
23:56:40|30039.78
23:56:42|30041.87
23:56:43|30042.48
23:56:44|30044.42
23:56:45|30042.42
23:56:46|30041.5
23:56:46|30041.52
23:56:48|30041.52
23:56:49|30043.18
23:56:50|30042.53
23:56:51|30042.53
23:56:52|30041.54
23:56:53|30042.53
23:56:54|30042.22
23:56:55|30043.07
23:56:56|30044.22
23:56:57|30043.74
23:56:58|30042.93
23:56:59|30042.81
23:56:59|30042.83
23:57:01|30044.03
23:57:01|30041.95
23:57:03|30044.
23:57:04|30043.98
23:57:05|30045.82
23:57:06|30044.28
23:57:07|30045.2
23:57:08|30044.41
23:57:09|30040.56
23:57:10|30043.5
23:57:11|30044.01
23:57:12|30042.87
23:57:13|30042.87
23:57:14|30043.23
23:57:15|30043.53
23:57:17|30045.78
23:57:17|30044.09
23:57:18|30044.15
23:57:19|30043.85
23:57:20|30043.34
23:57:21|30035.51
23:57:22|30034.44
23:57:24|30034.04
23:57:25|30032.03
23:57:26|30033.27
23:57:27|30033.31
23:57:28|30033.31
23:57:29|30033.36
23:57:30|30034.63
23:57:31|30032.54
23:57:32|30032.54
23:57:33|30032.76
23:57:34|30031.
23:57:35|30027.
23:57:36|30020.97
23:57:37|30020.98
23:57:38|30024.63
23:57:39|30022.61
23:57:40|30022.88
23:57:41|30022.04
23:57:42|30023.18
23:57:44|30022.05
23:57:44|30022.04
23:57:45|30018.48
23:57:46|30021.51
23:57:47|30018.18
23:57:48|30016.33
23:57:49|30018.16
23:57:50|30013.83
23:57:51|30022.61
23:57:52|30022.32
23:57:53|30019.16
23:57:54|30020.
23:57:55|30018.73
23:57:56|30019.56
23:57:57|30019.22
23:57:58|30019.15
23:57:59|30019.15
23:58:00|30021.25
23:58:01|30018.44
23:58:02|30018.94
23:58:03|30022.19
23:58:04|30022.62
23:58:05|30018.65
23:58:06|30019.17
23:58:07|30018.3
23:58:08|30018.3
23:58:09|30019.61
23:58:10|30019.28
23:58:11|30019.28
23:58:12|30019.28
23:58:13|30020.23
23:58:14|30020.88
23:58:15|30021.02
23:58:16|30020.34
23:58:18|30021.64
23:58:19|30020.55
23:58:20|30020.57
23:58:21|30022.15
23:58:23|30021.7
23:58:23|30022.66
23:58:24|30024.32
23:58:26|30023.07
23:58:27|30023.52
23:58:28|30022.19
23:58:29|30022.19
23:58:30|30022.19
23:58:31|30022.19
23:58:32|30024.38
23:58:33|30024.38
23:58:34|30022.66
23:58:35|30022.21
23:58:36|30023.23
23:58:37|30023.23
23:58:38|30023.11
23:58:39|30026.74
23:58:40|30026.08
23:58:41|30026.73
23:58:42|30026.61
23:58:43|30020.44
23:58:45|30014.64
23:58:46|30009.74
23:58:47|30003.69
23:58:47|30007.15
23:58:48|30003.86
23:58:50|29998.06
23:58:51|29993.04
23:58:52|29996.8
23:58:53|29992.96
23:58:54|29997.56
23:58:54|29995.77
23:58:55|29995.65
23:58:57|29996.67
23:58:57|30006.85
23:58:59|30005.29
23:58:59|30004.01
23:59:01|30002.48
23:59:01|30006.21
23:59:02|30001.34
23:59:03|30001.93
23:59:04|29996.83
23:59:06|29994.77
23:59:06|29991.02
23:59:07|29992.49
23:59:08|29992.5
23:59:09|29990.8
23:59:11|29989.05
23:59:11|29989.02
23:59:12|29988.23
23:59:13|29987.38
23:59:14|29991.36
23:59:15|29992.18
23:59:17|29991.16
23:59:18|29991.16
23:59:19|29991.21
23:59:20|29987.99
23:59:22|29987.82
23:59:22|29983.47
23:59:23|29981.84
23:59:24|29982.41
23:59:25|29979.96
23:59:26|29977.99
23:59:27|29979.59
23:59:28|29979.77
23:59:29|29977.
23:59:30|29974.81
23:59:31|29976.79
23:59:32|29978.71
23:59:33|29970.13
23:59:34|29971.
23:59:35|29970.93
23:59:36|29967.6
23:59:37|29973.29
23:59:38|29972.55
23:59:39|29972.41
23:59:40|29975.58
23:59:41|29977.61
23:59:42|29977.03
23:59:43|29977.02
23:59:44|29981.21
23:59:45|29982.
23:59:46|29985.48
23:59:47|29981.87
23:59:48|29981.77
23:59:49|29981.29
23:59:50|29980.89
23:59:51|29983.04
23:59:52|29982.12
23:59:53|29986.81
23:59:54|29984.99
23:59:55|29985.67
23:59:56|29983.66
23:59:57|29983.71
23:59:58|29986.46
23:59:59|29983.67