00:00:01|26773.35
00:00:02|26777.77
00:00:02|26777.2
00:00:04|26772.74
00:00:05|26777.26
00:00:06|26781.5
00:00:07|26777.9
00:00:08|26775.25
00:00:10|26775.23
00:00:11|26777.94
00:00:12|26778.31
00:00:13|26780.73
00:00:14|26775.84
00:00:15|26779.88
00:00:16|26777.68
00:00:17|26779.65
00:00:18|26778.12
00:00:19|26777.16
00:00:20|26777.33
00:00:22|26775.46
00:00:22|26775.46
00:00:23|26774.38
00:00:24|26773.56
00:00:25|26773.55
00:00:26|26773.55
00:00:27|26775.24
00:00:28|26774.62
00:00:29|26775.11
00:00:30|26778.08
00:00:31|26776.59
00:00:32|26775.43
00:00:33|26774.81
00:00:34|26776.8
00:00:35|26775.36
00:00:36|26775.24
00:00:38|26774.99
00:00:38|26774.99
00:00:39|26773.74
00:00:40|26772.57
00:00:41|26772.28
00:00:42|26770.73
00:00:43|26770.74
00:00:44|26770.77
00:00:45|26769.97
00:00:46|26767.42
00:00:47|26764.05
00:00:48|26760.62
00:00:49|26760.62
00:00:50|26761.96
00:00:51|26762.77
00:00:52|26762.75
00:00:53|26762.27
00:00:54|26761.6
00:00:55|26761.45
00:00:56|26762.27
00:00:57|26761.48
00:00:58|26761.48
00:00:59|26762.27
00:01:00|26762.41
00:01:01|26762.77
00:01:02|26762.77
00:01:03|26761.65
00:01:04|26759.91
00:01:05|26760.61
00:01:06|26761.14
00:01:07|26762.48
00:01:09|26760.44
00:01:10|26761.88
00:01:11|26761.03
00:01:12|26761.48
00:01:13|26763.2
00:01:14|26762.3
00:01:15|26760.92
00:01:15|26761.72
00:01:16|26764.5
00:01:18|26764.1
00:01:19|26764.87
00:01:20|26763.72
00:01:21|26769.19
00:01:22|26766.57
00:01:23|26758.48
00:01:24|26759.42
00:01:25|26758.05
00:01:26|26759.58
00:01:26|26758.49
00:01:28|26758.56
00:01:28|26753.71
00:01:30|26756.12
00:01:30|26755.01
00:01:32|26754.94
00:01:32|26756.31
00:01:34|26757.24
00:01:35|26754.74
00:01:36|26754.78
00:01:36|26754.78
00:01:38|26755.58
00:01:39|26755.24
00:01:40|26755.19
00:01:41|26755.95
00:01:42|26754.47
00:01:42|26754.9
00:01:44|26754.74
00:01:44|26753.62
00:01:46|26752.4
00:01:47|26753.27
00:01:48|26751.78
00:01:49|26752.47
00:01:50|26752.77
00:01:51|26752.81
00:01:51|26752.87
00:01:53|26752.84
00:01:54|26748.64
00:01:55|26750.95
00:01:56|26750.01
00:01:57|26754.14
00:01:57|26753.61
00:01:58|26750.78
00:01:59|26751.96
00:02:00|26752.66
00:02:02|26751.91
00:02:03|26749.99
00:02:04|26750.1
00:02:05|26751.93
00:02:06|26751.25
00:02:07|26747.08
00:02:08|26747.63
00:02:09|26746.06
00:02:10|26746.69
00:02:11|26744.22
00:02:12|26746.76
00:02:13|26745.41
00:02:15|26747.23
00:02:15|26749.79
00:02:17|26746.44
00:02:18|26747.53
00:02:19|26746.1
00:02:20|26747.4
00:02:21|26747.29
00:02:22|26747.07
00:02:23|26746.5
00:02:24|26746.08
00:02:25|26744.41
00:02:26|26744.03
00:02:27|26744.05
00:02:28|26745.56
00:02:29|26745.52
00:02:30|26749.45
00:02:31|26748.23
00:02:32|26749.44
00:02:33|26748.2
00:02:34|26748.57
00:02:35|26748.15
00:02:36|26748.15
00:02:37|26755.03
00:02:38|26750.63
00:02:40|26750.77
00:02:40|26748.15
00:02:41|26747.41
00:02:43|26747.86
00:02:44|26746.88
00:02:44|26745.6
00:02:45|26744.94
00:02:46|26745.54
00:02:48|26744.9
00:02:49|26744.77
00:02:50|26745.33
00:02:51|26745.87
00:02:52|26745.87
00:02:53|26746.08
00:02:54|26747.71
00:02:56|26746.21
00:02:56|26746.21
00:02:57|26743.53
00:02:58|26743.46
00:02:59|26743.75
00:03:00|26744.09
00:03:01|26743.
00:03:02|26743.72
00:03:03|26742.57
00:03:04|26744.58
00:03:05|26742.84
00:03:06|26743.7
00:03:07|26743.63
00:03:08|26743.63
00:03:09|26743.76
00:03:11|26744.33
00:03:12|26743.06
00:03:13|26745.05
00:03:14|26744.22
00:03:14|26744.63
00:03:15|26743.77
00:03:17|26745.21
00:03:17|26744.37
00:03:19|26744.88
00:03:20|26744.89
00:03:21|26744.75
00:03:22|26745.44
00:03:23|26744.41
00:03:24|26745.02
00:03:25|26745.8
00:03:27|26744.71
00:03:28|26744.71
00:03:28|26745.83
00:03:30|26746.28
00:03:30|26745.33
00:03:32|26745.54
00:03:33|26746.37
00:03:33|26746.49
00:03:35|26746.49
00:03:35|26745.14
00:03:37|26746.17
00:03:38|26747.25
00:03:39|26745.35
00:03:39|26745.35
00:03:41|26745.35
00:03:42|26745.89
00:03:43|26745.17
00:03:44|26745.57
00:03:45|26745.18
00:03:46|26745.28
00:03:47|26745.29
00:03:48|26744.91
00:03:49|26744.98
00:03:50|26745.15
00:03:50|26746.53
00:03:52|26745.59
00:03:53|26745.59
00:03:53|26745.61
00:03:55|26747.19
00:03:56|26747.19
00:03:57|26747.19
00:03:57|26746.81
00:03:58|26748.19
00:04:00|26747.72
00:04:00|26746.76
00:04:02|26745.71
00:04:02|26745.71
00:04:04|26744.41
00:04:05|26742.35
00:04:06|26741.22
00:04:06|26741.15
00:04:08|26740.47
00:04:09|26741.63
00:04:09|26740.26
00:04:11|26739.82
00:04:12|26739.13
00:04:13|26739.14
00:04:14|26736.65
00:04:15|26734.56
00:04:16|26736.1
00:04:17|26733.11
00:04:18|26738.26
00:04:19|26735.69
00:04:20|26735.63
00:04:21|26734.88
00:04:22|26736.54
00:04:23|26736.27
00:04:24|26736.28
00:04:25|26735.14
00:04:26|26735.14
00:04:27|26734.44
00:04:28|26736.86
00:04:30|26736.73
00:04:30|26736.73
00:04:31|26735.17
00:04:32|26735.19
00:04:33|26735.41
00:04:34|26735.68
00:04:35|26734.47
00:04:36|26733.59
00:04:37|26735.48
00:04:38|26735.05
00:04:39|26735.16
00:04:40|26735.16
00:04:41|26734.51
00:04:42|26738.
00:04:43|26736.13
00:04:44|26737.6
00:04:45|26736.11
00:04:47|26738.19
00:04:48|26737.87
00:04:49|26739.03
00:04:49|26739.12
00:04:50|26740.55
00:04:52|26743.94
00:04:53|26743.52
00:04:53|26742.72
00:04:54|26741.88
00:04:56|26744.05
00:04:57|26742.65
00:04:58|26742.8
00:04:58|26742.83
00:04:59|26742.16
00:05:01|26742.82
00:05:02|26745.14
00:05:02|26744.43
00:05:04|26744.29
00:05:04|26743.03
00:05:06|26742.91
00:05:07|26742.91
00:05:08|26742.6
00:05:09|26740.56
00:05:10|26740.55
00:05:11|26741.43
00:05:12|26740.44
00:05:13|26740.45
00:05:13|26742.75
00:05:15|26742.76
00:05:16|26741.36
00:05:18|26741.48
00:05:18|26741.48
00:05:19|26740.17
00:05:20|26740.25
00:05:21|26739.48
00:05:22|26740.23
00:05:23|26740.41
00:05:24|26740.41
00:05:25|26739.54
00:05:26|26741.56
00:05:27|26744.43
00:05:28|26745.14
00:05:29|26745.57
00:05:30|26745.81
00:05:31|26744.73
00:05:32|26745.56
00:05:33|26747.78
00:05:34|26748.29
00:05:35|26747.51
00:05:36|26748.03
00:05:37|26745.73
00:05:38|26745.73
00:05:39|26745.73
00:05:40|26745.73
00:05:41|26745.73
00:05:42|26744.29
00:05:43|26744.3
00:05:44|26744.3
00:05:45|26742.99
00:05:46|26743.3
00:05:47|26744.13
00:05:48|26744.22
00:05:49|26744.21
00:05:50|26742.75
00:05:51|26742.6
00:05:52|26743.41
00:05:53|26742.69
00:05:54|26742.69
00:05:55|26742.47
00:05:56|26743.83
00:05:57|26740.41
00:05:58|26741.22
00:05:59|26741.26
00:06:00|26741.12
00:06:01|26739.47
00:06:02|26744.24
00:06:03|26743.23
00:06:04|26742.98
00:06:05|26742.99
00:06:06|26742.94
00:06:08|26742.92
00:06:08|26742.92
00:06:09|26743.36
00:06:10|26746.5
00:06:12|26745.06
00:06:13|26745.02
00:06:14|26744.01
00:06:15|26744.12
00:06:16|26744.12
00:06:18|26746.3
00:06:19|26746.14
00:06:20|26746.76
00:06:21|26746.65
00:06:22|26747.21
00:06:23|26744.37
00:06:23|26744.31
00:06:25|26746.
00:06:26|26745.06
00:06:27|26744.85
00:06:28|26745.92
00:06:29|26744.96
00:06:30|26744.96
00:06:31|26742.66
00:06:32|26734.03
00:06:33|26737.56
00:06:34|26737.61
00:06:35|26737.76
00:06:37|26738.
00:06:37|26736.77
00:06:38|26735.9
00:06:39|26737.32
00:06:40|26735.72
00:06:41|26736.92
00:06:42|26736.92
00:06:43|26735.65
00:06:44|26735.65
00:06:45|26735.5
00:06:46|26735.5
00:06:47|26735.45
00:06:48|26735.45
00:06:49|26734.55
00:06:50|26730.97
00:06:51|26731.73
00:06:52|26730.95
00:06:53|26732.59
00:06:54|26734.87
00:06:55|26733.5
00:06:56|26732.24
00:06:57|26732.68
00:06:58|26732.67
00:06:59|26732.76
00:07:00|26733.85
00:07:01|26732.34
00:07:02|26732.34
00:07:03|26732.32
00:07:04|26734.33
00:07:05|26733.14
00:07:06|26733.14
00:07:07|26733.14
00:07:08|26734.18
00:07:09|26733.14
00:07:10|26733.1
00:07:11|26732.25
00:07:12|26733.48
00:07:13|26732.72
00:07:14|26732.72
00:07:15|26732.89
00:07:16|26732.89
00:07:17|26735.51
00:07:18|26734.83
00:07:19|26734.08
00:07:20|26735.34
00:07:21|26734.02
00:07:22|26735.25
00:07:24|26734.4
00:07:25|26734.4
00:07:25|26734.57
00:07:27|26734.57
00:07:27|26734.62
00:07:29|26734.62
00:07:29|26736.55
00:07:30|26734.83
00:07:32|26735.89
00:07:33|26739.12
00:07:33|26736.17
00:07:34|26737.05
00:07:35|26738.3
00:07:37|26738.76
00:07:38|26737.43
00:07:39|26737.04
00:07:39|26737.4
00:07:41|26737.4
00:07:41|26734.54
00:07:42|26735.68
00:07:43|26734.83
00:07:45|26734.83
00:07:46|26735.01
00:07:47|26734.88
00:07:48|26735.94
00:07:48|26735.94
00:07:49|26735.46
00:07:50|26736.42
00:07:52|26735.46
00:07:52|26735.46
00:07:54|26735.46
00:07:55|26736.42
00:07:56|26736.39
00:07:57|26735.46
00:07:58|26736.11
00:07:59|26736.11
00:07:59|26735.44
00:08:01|26736.31
00:08:01|26735.41
00:08:03|26736.42
00:08:04|26735.41
00:08:04|26736.42
00:08:06|26736.42
00:08:07|26736.42
00:08:07|26735.4
00:08:09|26735.4
00:08:09|26736.54
00:08:11|26735.25
00:08:12|26735.15
00:08:13|26735.15
00:08:14|26736.18
00:08:15|26736.54
00:08:16|26736.53
00:08:18|26735.93
00:08:18|26735.93
00:08:19|26735.03
00:08:20|26735.55
00:08:21|26735.57
00:08:22|26735.57
00:08:23|26735.25
00:08:24|26734.95
00:08:25|26734.96
00:08:26|26735.12
00:08:27|26735.48
00:08:28|26735.48
00:08:30|26734.45
00:08:31|26735.68
00:08:32|26734.81
00:08:33|26735.63
00:08:33|26737.61
00:08:35|26736.92
00:08:35|26736.73
00:08:37|26736.73
00:08:38|26736.82
00:08:39|26736.42
00:08:40|26736.59
00:08:40|26737.92
00:08:41|26736.82
00:08:43|26736.65
00:08:44|26736.42
00:08:44|26735.93
00:08:46|26734.85
00:08:46|26734.85
00:08:48|26734.57
00:08:49|26734.57
00:08:50|26735.55
00:08:50|26735.51
00:08:52|26735.46
00:08:53|26735.46
00:08:54|26734.06
00:08:55|26735.25
00:08:56|26734.83
00:08:57|26734.83
00:08:58|26733.94
00:08:59|26732.69
00:09:00|26733.62
00:09:01|26733.67
00:09:02|26733.63
00:09:03|26733.63
00:09:04|26733.62
00:09:05|26733.62
00:09:06|26733.52
00:09:07|26733.48
00:09:08|26732.91
00:09:09|26733.47
00:09:10|26737.
00:09:11|26737.25
00:09:12|26737.3
00:09:13|26736.45
00:09:14|26736.37
00:09:14|26735.57
00:09:16|26736.47
00:09:17|26735.82
00:09:19|26735.82
00:09:20|26735.95
00:09:21|26739.14
00:09:22|26740.62
00:09:23|26738.78
00:09:24|26739.56
00:09:25|26736.54
00:09:26|26735.82
00:09:27|26738.4
00:09:28|26738.26
00:09:29|26737.83
00:09:30|26739.13
00:09:31|26739.11
00:09:32|26737.92
00:09:33|26738.
00:09:34|26738.
00:09:35|26738.
00:09:36|26738.
00:09:37|26738.29
00:09:38|26738.32
00:09:39|26738.27
00:09:40|26739.98
00:09:41|26738.81
00:09:42|26739.74
00:09:43|26738.9
00:09:44|26738.9
00:09:45|26738.9
00:09:46|26738.89
00:09:47|26738.84
00:09:48|26738.87
00:09:49|26738.89
00:09:50|26738.89
00:09:51|26739.13
00:09:53|26739.58
00:09:54|26738.33
00:09:54|26738.7
00:09:55|26738.05
00:09:56|26738.05
00:09:57|26737.07
00:09:58|26737.25
00:09:59|26736.15
00:10:00|26736.13
00:10:01|26737.51
00:10:02|26737.51
00:10:03|26737.53
00:10:04|26737.16
00:10:05|26737.08
00:10:06|26737.08
00:10:07|26737.03
00:10:08|26735.63
00:10:09|26735.65
00:10:11|26735.65
00:10:11|26735.64
00:10:12|26736.46
00:10:13|26736.45
00:10:14|26735.63
00:10:15|26731.34
00:10:16|26739.86
00:10:17|26739.71
00:10:19|26739.36
00:10:20|26738.02
00:10:20|26738.65
00:10:22|26739.37
00:10:22|26738.42
00:10:24|26738.85
00:10:25|26738.61
00:10:26|26738.61
00:10:27|26738.75
00:10:28|26738.75
00:10:29|26738.84
00:10:30|26738.84
00:10:31|26738.75
00:10:32|26738.41
00:10:33|26738.27
00:10:34|26738.27
00:10:35|26738.29
00:10:37|26739.48
00:10:38|26739.08
00:10:38|26739.07
00:10:39|26740.12
00:10:40|26740.02
00:10:41|26739.9
00:10:43|26738.52
00:10:44|26737.59
00:10:45|26737.4
00:10:46|26734.82
00:10:47|26735.91
00:10:48|26735.9
00:10:49|26734.93
00:10:50|26735.88
00:10:51|26737.4
00:10:51|26736.49
00:10:53|26737.49
00:10:54|26738.24
00:10:55|26737.83
00:10:56|26738.54
00:10:57|26735.47
00:10:58|26735.36
00:10:59|26735.36
00:11:00|26736.56
00:11:00|26736.11
00:11:02|26736.36
00:11:02|26736.36
00:11:04|26736.3
00:11:04|26736.67
00:11:06|26736.31
00:11:07|26737.63
00:11:08|26736.78
00:11:09|26731.22
00:11:09|26732.67
00:11:11|26730.95
00:11:12|26730.98
00:11:12|26731.
00:11:13|26731.
00:11:15|26730.31
00:11:15|26731.69
00:11:16|26731.66
00:11:18|26730.61
00:11:19|26732.65
00:11:20|26732.18
00:11:21|26732.17
00:11:22|26731.
00:11:22|26733.9
00:11:24|26736.54
00:11:25|26735.37
00:11:26|26735.99
00:11:27|26735.77
00:11:28|26735.77
00:11:29|26734.63
00:11:30|26734.63
00:11:32|26733.53
00:11:32|26733.53
00:11:33|26733.59
00:11:34|26733.53
00:11:35|26733.16
00:11:36|26734.33
00:11:37|26733.15
00:11:38|26733.13
00:11:39|26733.14
00:11:40|26734.27
00:11:41|26733.16
00:11:42|26734.22
00:11:43|26732.78
00:11:44|26733.63
00:11:45|26733.17
00:11:46|26733.17
00:11:47|26732.67
00:11:48|26733.79
00:11:49|26732.71
00:11:50|26733.13
00:11:51|26734.36
00:11:52|26734.81
00:11:53|26734.38
00:11:54|26734.38
00:11:55|26734.37
00:11:56|26734.37
00:11:57|26734.36
00:11:58|26734.26
00:11:59|26734.45
00:12:00|26734.45
00:12:01|26737.48
00:12:02|26734.83
00:12:03|26735.24
00:12:04|26735.24
00:12:05|26736.16
00:12:06|26737.25
00:12:07|26736.69
00:12:08|26737.96
00:12:09|26736.58
00:12:10|26736.54
00:12:11|26736.55
00:12:12|26737.86
00:12:13|26737.08
00:12:14|26738.52
00:12:15|26737.24
00:12:16|26737.4
00:12:17|26737.39
00:12:18|26738.53
00:12:19|26737.59
00:12:20|26737.59
00:12:21|26737.58
00:12:22|26737.58
00:12:23|26738.45
00:12:25|26738.45
00:12:26|26738.78
00:12:27|26738.78
00:12:28|26738.42
00:12:29|26737.53
00:12:30|26737.53
00:12:31|26737.53
00:12:32|26739.25
00:12:33|26739.01
00:12:34|26739.28
00:12:35|26739.56
00:12:36|26737.53
00:12:37|26738.26
00:12:38|26737.83
00:12:39|26737.85
00:12:40|26737.85
00:12:42|26738.52
00:12:42|26738.56
00:12:43|26738.32
00:12:44|26738.32
00:12:45|26738.34
00:12:46|26739.1
00:12:48|26738.98
00:12:48|26738.98
00:12:49|26737.99
00:12:50|26738.68
00:12:52|26738.02
00:12:52|26738.63
00:12:54|26738.15
00:12:55|26738.15
00:12:56|26738.73
00:12:57|26738.71
00:12:57|26738.09
00:12:59|26738.71
00:12:59|26738.12
00:13:01|26738.71
00:13:02|26739.3
00:13:02|26739.03
00:13:04|26739.36
00:13:04|26738.84
00:13:05|26739.56
00:13:06|26738.94
00:13:08|26738.96
00:13:09|26738.96
00:13:10|26739.27
00:13:11|26739.27
00:13:12|26739.26
00:13:13|26739.71
00:13:14|26740.84
00:13:15|26742.25
00:13:16|26741.16
00:13:17|26740.41
00:13:17|26742.51
00:13:19|26745.13
00:13:19|26744.39
00:13:21|26744.44
00:13:22|26744.29
00:13:24|26750.15
00:13:25|26749.46
00:13:26|26750.16
00:13:26|26747.31
00:13:27|26748.24
00:13:28|26747.84
00:13:30|26748.31
00:13:31|26748.39
00:13:32|26749.25
00:13:33|26748.39
00:13:34|26749.44
00:13:34|26749.16
00:13:36|26749.16
00:13:36|26749.15
00:13:38|26749.15
00:13:39|26749.79
00:13:39|26749.74
00:13:40|26748.41
00:13:42|26748.72
00:13:43|26748.17
00:13:44|26748.17
00:13:45|26756.03
00:13:46|26755.73
00:13:47|26755.13
00:13:48|26755.02
00:13:49|26756.63
00:13:50|26758.44
00:13:50|26758.07
00:13:52|26765.75
00:13:52|26762.01
00:13:54|26761.51
00:13:54|26761.51
00:13:56|26760.62
00:13:57|26761.51
00:13:57|26762.77
00:13:59|26760.42
00:14:00|26758.57
00:14:01|26758.6
00:14:02|26759.52
00:14:03|26758.79
00:14:04|26759.03
00:14:05|26759.07
00:14:06|26758.44
00:14:07|26759.59
00:14:08|26758.06
00:14:10|26759.33
00:14:10|26760.24
00:14:11|26758.54
00:14:12|26759.21
00:14:13|26758.06
00:14:14|26759.91
00:14:15|26759.81
00:14:16|26756.29
00:14:17|26755.99
00:14:18|26755.99
00:14:19|26756.31
00:14:20|26756.38
00:14:21|26756.95
00:14:22|26757.1
00:14:23|26754.88
00:14:24|26756.02
00:14:25|26755.11
00:14:27|26756.3
00:14:28|26755.01
00:14:28|26755.89
00:14:29|26754.85
00:14:30|26755.45
00:14:32|26752.07
00:14:33|26752.37
00:14:34|26751.76
00:14:34|26752.35
00:14:35|26752.34
00:14:36|26750.7
00:14:38|26748.
00:14:38|26746.6
00:14:40|26743.43
00:14:40|26743.94
00:14:42|26743.94
00:14:43|26744.21
00:14:43|26744.68
00:14:45|26744.61
00:14:45|26744.11
00:14:46|26743.94
00:14:48|26743.9
00:14:48|26742.76
00:14:50|26741.33
00:14:50|26741.45
00:14:52|26742.06
00:14:52|26742.04
00:14:53|26741.57
00:14:54|26742.12
00:14:56|26742.13
00:14:56|26740.68
00:14:57|26741.69
00:14:58|26741.69
00:14:59|26740.64
00:15:00|26741.55
00:15:01|26741.34
00:15:02|26742.53
00:15:04|26742.18
00:15:05|26741.3
00:15:06|26740.77
00:15:06|26737.2
00:15:08|26737.38
00:15:09|26736.58
00:15:10|26735.65
00:15:10|26739.81
00:15:12|26739.42
00:15:13|26737.79
00:15:14|26737.02
00:15:14|26738.44
00:15:15|26738.39
00:15:17|26740.48
00:15:18|26739.16
00:15:19|26738.86
00:15:20|26737.77
00:15:21|26738.47
00:15:22|26738.36
00:15:23|26738.22
00:15:24|26738.18
00:15:25|26737.09
00:15:26|26737.13
00:15:27|26738.
00:15:28|26736.29
00:15:29|26736.4
00:15:30|26735.88
00:15:31|26732.81
00:15:32|26734.51
00:15:33|26733.13
00:15:34|26734.79
00:15:35|26733.84
00:15:36|26734.39
00:15:37|26733.29
00:15:38|26733.35
00:15:39|26734.38
00:15:40|26734.44
00:15:41|26733.63
00:15:42|26736.88
00:15:43|26735.41
00:15:44|26736.11
00:15:45|26735.43
00:15:46|26736.89
00:15:47|26735.68
00:15:48|26736.64
00:15:49|26735.9
00:15:51|26735.33
00:15:51|26735.43
00:15:52|26735.33
00:15:53|26735.26
00:15:54|26735.26
00:15:55|26735.31
00:15:57|26735.33
00:15:57|26735.29
00:15:58|26735.3
00:15:59|26735.6
00:16:00|26739.09
00:16:02|26737.56
00:16:02|26739.12
00:16:03|26738.86
00:16:04|26738.89
00:16:05|26738.71
00:16:06|26739.01
00:16:07|26738.29
00:16:08|26739.12
00:16:09|26738.32
00:16:10|26738.32
00:16:11|26738.31
00:16:12|26738.28
00:16:13|26739.81
00:16:14|26739.17
00:16:15|26738.7
00:16:16|26738.71
00:16:18|26738.7
00:16:18|26738.7
00:16:19|26738.34
00:16:20|26738.36
00:16:22|26739.93
00:16:23|26738.7
00:16:24|26738.72
00:16:25|26738.71
00:16:26|26738.26
00:16:28|26737.83
00:16:28|26737.83
00:16:30|26737.84
00:16:31|26737.83
00:16:31|26737.85
00:16:32|26737.85
00:16:34|26737.86
00:16:34|26740.41
00:16:36|26739.16
00:16:36|26739.22
00:16:38|26740.34
00:16:39|26739.71
00:16:40|26740.36
00:16:42|26740.33
00:16:42|26740.33
00:16:43|26739.72
00:16:44|26739.75
00:16:45|26739.12
00:16:46|26739.12
00:16:47|26738.41
00:16:48|26739.11
00:16:49|26738.28
00:16:50|26738.26
00:16:51|26738.04
00:16:52|26738.04
00:16:53|26738.21
00:16:54|26738.21
00:16:55|26737.61
00:16:56|26737.61
00:16:57|26738.66
00:16:58|26738.66
00:16:59|26738.
00:17:00|26738.02
00:17:01|26738.05
00:17:02|26738.97
00:17:03|26737.71
00:17:04|26738.77
00:17:05|26737.79
00:17:06|26737.84
00:17:07|26737.84
00:17:08|26738.63
00:17:09|26737.69
00:17:10|26737.74
00:17:11|26737.21
00:17:12|26737.21
00:17:13|26738.53
00:17:14|26738.16
00:17:15|26737.72
00:17:16|26736.14
00:17:17|26736.28
00:17:18|26736.51
00:17:19|26736.53
00:17:20|26737.69
00:17:21|26736.43
00:17:22|26736.43
00:17:23|26736.6
00:17:25|26736.6
00:17:26|26738.98
00:17:27|26738.24
00:17:28|26735.96
00:17:29|26735.28
00:17:30|26734.62
00:17:31|26731.02
00:17:32|26732.6
00:17:33|26728.19
00:17:34|26728.34
00:17:35|26729.73
00:17:36|26729.88
00:17:37|26730.85
00:17:38|26730.71
00:17:39|26729.88
00:17:40|26730.48
00:17:41|26728.24
00:17:42|26729.07
00:17:43|26728.1
00:17:44|26728.88
00:17:45|26727.67
00:17:46|26732.04
00:17:47|26732.26
00:17:48|26730.37
00:17:49|26728.96
00:17:50|26727.99
00:17:51|26727.96
00:17:52|26730.35
00:17:53|26726.65
00:17:54|26728.84
00:17:55|26729.95
00:17:56|26730.33
00:17:57|26731.49
00:17:58|26731.52
00:17:59|26730.14
00:18:00|26730.16
00:18:01|26730.39
00:18:03|26731.4
00:18:03|26731.26
00:18:04|26730.24
00:18:05|26730.22
00:18:06|26730.74
00:18:07|26730.65
00:18:08|26730.65
00:18:09|26728.71
00:18:10|26728.71
00:18:11|26729.62
00:18:12|26727.96
00:18:13|26730.34
00:18:14|26730.29
00:18:15|26730.35
00:18:16|26731.
00:18:17|26729.61
00:18:18|26730.93
00:18:20|26729.73
00:18:21|26728.13
00:18:22|26728.13
00:18:23|26727.98
00:18:24|26729.04
00:18:26|26727.98
00:18:26|26728.
00:18:27|26729.58
00:18:29|26728.38
00:18:30|26728.39
00:18:31|26728.39
00:18:32|26729.88
00:18:33|26729.84
00:18:34|26733.39
00:18:35|26730.49
00:18:36|26732.88
00:18:37|26736.72
00:18:38|26736.72
00:18:39|26736.75
00:18:40|26736.69
00:18:41|26737.7
00:18:42|26736.69
00:18:43|26736.77
00:18:44|26736.19
00:18:45|26735.43
00:18:46|26736.47
00:18:47|26737.14
00:18:48|26736.21
00:18:49|26736.21
00:18:50|26735.13
00:18:51|26741.35
00:18:52|26740.89
00:18:53|26740.88
00:18:54|26740.01
00:18:55|26740.3
00:18:56|26741.54
00:18:57|26742.49
00:18:58|26744.2
00:18:59|26745.15
00:19:00|26746.
00:19:01|26744.88
00:19:02|26744.21
00:19:03|26744.21
00:19:04|26746.45
00:19:05|26746.53
00:19:06|26746.63
00:19:07|26747.65
00:19:08|26747.51
00:19:09|26746.76
00:19:10|26746.76
00:19:11|26747.09
00:19:12|26747.87
00:19:13|26747.17
00:19:15|26748.54
00:19:16|26747.52
00:19:16|26748.26
00:19:17|26748.65
00:19:19|26750.06
00:19:20|26749.32
00:19:21|26750.98
00:19:22|26749.83
00:19:22|26750.78
00:19:24|26751.1
00:19:25|26752.13
00:19:26|26753.09
00:19:27|26752.13
00:19:28|26753.02
00:19:28|26753.46
00:19:29|26752.15
00:19:31|26752.6
00:19:31|26753.42
00:19:33|26753.46
00:19:34|26753.54
00:19:35|26754.62
00:19:36|26758.05
00:19:37|26760.26
00:19:38|26759.87
00:19:39|26760.3
00:19:40|26760.31
00:19:41|26760.49
00:19:42|26761.94
00:19:43|26758.98
00:19:44|26758.9
00:19:45|26760.37
00:19:46|26759.26
00:19:47|26759.66
00:19:48|26761.09
00:19:50|26759.94
00:19:51|26765.02
00:19:51|26762.59
00:19:53|26762.94
00:19:53|26761.5
00:19:54|26760.36
00:19:56|26759.33
00:19:57|26759.64
00:19:57|26756.98
00:19:58|26756.4
00:19:59|26755.85
00:20:01|26756.82
00:20:02|26756.93
00:20:02|26753.28
00:20:04|26756.33
00:20:05|26755.83
00:20:06|26756.44
00:20:06|26756.
00:20:07|26754.96
00:20:08|26752.96
00:20:09|26751.03
00:20:10|26754.19
00:20:11|26754.14
00:20:13|26754.41
00:20:13|26753.23
00:20:14|26754.43
00:20:15|26754.89
00:20:17|26754.55
00:20:18|26753.54
00:20:19|26754.67
00:20:20|26754.67
00:20:21|26753.62
00:20:22|26755.31
00:20:23|26754.33
00:20:24|26754.37
00:20:25|26754.42
00:20:27|26753.63
00:20:27|26754.16
00:20:28|26752.66
00:20:29|26750.36
00:20:30|26750.4
00:20:31|26750.95
00:20:32|26749.96
00:20:33|26750.48
00:20:34|26753.43
00:20:35|26751.07
00:20:36|26751.07
00:20:37|26751.69
00:20:38|26749.63
00:20:39|26749.17
00:20:41|26749.75
00:20:42|26749.95
00:20:43|26749.06
00:20:44|26752.96
00:20:45|26752.14
00:20:46|26751.26
00:20:46|26753.38
00:20:48|26751.25
00:20:49|26751.25
00:20:50|26751.45
00:20:51|26750.43
00:20:52|26751.4
00:20:53|26751.4
00:20:54|26750.5
00:20:54|26753.86
00:20:55|26753.8
00:20:57|26752.83
00:20:58|26751.73
00:20:59|26752.55
00:21:00|26751.09
00:21:01|26750.25
00:21:02|26751.86
00:21:02|26751.86
00:21:04|26751.66
00:21:05|26750.49
00:21:06|26750.28
00:21:07|26751.85
00:21:08|26751.69
00:21:08|26751.69
00:21:10|26751.2
00:21:11|26750.93
00:21:12|26750.94
00:21:13|26750.85
00:21:14|26751.84
00:21:15|26750.99
00:21:16|26752.02
00:21:17|26750.42
00:21:18|26750.42
00:21:20|26751.72
00:21:20|26751.72
00:21:21|26751.
00:21:22|26751.75
00:21:23|26751.73
00:21:24|26751.73
00:21:25|26751.18
00:21:26|26751.82
00:21:27|26753.14
00:21:28|26753.94
00:21:29|26757.46
00:21:30|26757.49
00:21:32|26755.55
00:21:32|26755.55
00:21:33|26755.7
00:21:34|26756.49
00:21:35|26755.77
00:21:37|26754.3
00:21:37|26753.87
00:21:39|26753.83
00:21:40|26753.03
00:21:41|26754.12
00:21:41|26752.81
00:21:42|26752.81
00:21:44|26752.8
00:21:44|26749.71
00:21:45|26750.75
00:21:47|26755.93
00:21:47|26755.91
00:21:48|26755.91
00:21:50|26754.84
00:21:50|26754.87
00:21:52|26754.41
00:21:53|26755.44
00:21:53|26756.82
00:21:54|26755.8
00:21:55|26756.16
00:21:56|26755.86
00:21:57|26756.99
00:21:58|26755.53
00:21:59|26757.3
00:22:00|26756.99
00:22:02|26756.96
00:22:02|26757.65
00:22:03|26759.07
00:22:04|26758.42
00:22:05|26760.74
00:22:06|26760.45
00:22:07|26760.62
00:22:09|26761.4
00:22:09|26761.67
00:22:10|26763.64
00:22:11|26764.68
00:22:13|26761.3
00:22:13|26761.86
00:22:15|26764.57
00:22:16|26762.37
00:22:17|26765.41
00:22:18|26765.93
00:22:19|26763.47
00:22:20|26766.4
00:22:21|26766.93
00:22:21|26764.25
00:22:23|26765.08
00:22:23|26766.07
00:22:25|26765.
00:22:25|26767.04
00:22:27|26765.57
00:22:28|26767.93
00:22:28|26770.81
00:22:30|26770.68
00:22:31|26770.78
00:22:32|26770.53
00:22:32|26767.92
00:22:34|26769.82
00:22:35|26767.96
00:22:36|26768.81
00:22:36|26769.42
00:22:38|26769.85
00:22:39|26769.82
00:22:40|26769.85
00:22:41|26768.
00:22:41|26769.29
00:22:43|26769.29
00:22:44|26769.24
00:22:44|26769.24
00:22:46|26768.26
00:22:47|26767.87
00:22:48|26768.84
00:22:48|26771.31
00:22:50|26771.47
00:22:51|26769.96
00:22:52|26768.79
00:22:53|26768.79
00:22:54|26769.47
00:22:55|26768.13
00:22:56|26768.16
00:22:57|26769.36
00:22:58|26768.36
00:22:59|26768.36
00:22:59|26770.55
00:23:01|26768.53
00:23:01|26770.66
00:23:03|26773.07
00:23:04|26774.57
00:23:05|26774.53
00:23:05|26773.81
00:23:07|26772.52
00:23:08|26775.4
00:23:09|26770.91
00:23:10|26772.7
00:23:11|26771.74
00:23:12|26771.05
00:23:13|26772.16
00:23:15|26774.66
00:23:15|26774.03
00:23:16|26770.99
00:23:18|26773.99
00:23:19|26773.21
00:23:20|26773.84
00:23:21|26773.87
00:23:22|26775.57
00:23:23|26777.58
00:23:23|26777.15
00:23:25|26777.16
00:23:25|26775.45
00:23:27|26777.15
00:23:28|26775.5
00:23:29|26775.
00:23:30|26780.38
00:23:31|26779.15
00:23:32|26779.92
00:23:32|26781.02
00:23:33|26781.25
00:23:35|26782.11
00:23:36|26781.66
00:23:37|26784.51
00:23:37|26785.07
00:23:38|26805.47
00:23:40|26844.04
00:23:41|26873.66
00:23:42|26883.91
00:23:42|26863.65
00:23:44|26850.95
00:23:44|26866.22
00:23:46|26870.27
00:23:47|26850.92
00:23:48|26840.81
00:23:49|26854.9
00:23:49|26835.84
00:23:51|26830.01
00:23:52|26842.77
00:23:53|26834.16
00:23:54|26834.95
00:23:55|26858.99
00:23:55|26853.62
00:23:57|26844.65
00:23:58|26852.16
00:23:58|26857.48
00:24:00|26857.91
00:24:01|26868.93
00:24:02|26879.51
00:24:03|26870.28
00:24:03|26872.86
00:24:05|26864.31
00:24:06|26871.33
00:24:06|26870.01
00:24:08|26875.09
00:24:09|26869.84
00:24:10|26883.91
00:24:11|26872.79
00:24:12|26874.48
00:24:13|26870.02
00:24:15|26868.5
00:24:16|26871.49
00:24:17|26871.32
00:24:18|26862.11
00:24:19|26857.14
00:24:20|26858.
00:24:21|26855.04
00:24:23|26850.69
00:24:23|26848.62
00:24:24|26844.74
00:24:25|26844.79
00:24:26|26845.5
00:24:27|26843.03
00:24:28|26845.01
00:24:29|26845.96
00:24:30|26853.51
00:24:31|26856.09
00:24:32|26852.28
00:24:33|26849.
00:24:34|26850.98
00:24:35|26848.31
00:24:36|26846.98
00:24:38|26852.
00:24:39|26850.4
00:24:40|26848.76
00:24:40|26846.05
00:24:42|26845.18
00:24:42|26848.98
00:24:44|26845.99
00:24:45|26842.9
00:24:46|26844.55
00:24:47|26846.98
00:24:48|26849.89
00:24:49|26845.93
00:24:50|26846.11
00:24:50|26844.09
00:24:52|26841.23
00:24:53|26842.35
00:24:54|26846.62
00:24:55|26844.33
00:24:56|26847.43
00:24:56|26844.36
00:24:58|26846.61
00:24:58|26844.49
00:25:00|26846.48
00:25:00|26854.34
00:25:02|26855.22
00:25:03|26852.06
00:25:04|26858.1
00:25:05|26856.94
00:25:06|26856.08
00:25:08|26856.31
00:25:08|26858.5
00:25:09|26853.86
00:25:10|26852.05
00:25:11|26849.06
00:25:12|26849.26
00:25:14|26852.6
00:25:15|26850.16
00:25:15|26845.23
00:25:17|26846.03
00:25:18|26844.9
00:25:19|26844.22
00:25:20|26843.43
00:25:21|26843.11
00:25:22|26842.98
00:25:23|26841.18
00:25:24|26838.88
00:25:25|26837.28
00:25:26|26834.52
00:25:27|26833.05
00:25:28|26828.44
00:25:29|26826.08
00:25:30|26829.
00:25:32|26830.1
00:25:32|26832.
00:25:33|26830.51
00:25:34|26826.84
00:25:35|26828.99
00:25:36|26826.37
00:25:37|26834.58
00:25:38|26835.36
00:25:39|26832.98
00:25:40|26833.06
00:25:41|26829.42
00:25:42|26834.15
00:25:43|26828.99
00:25:44|26830.83
00:25:45|26830.87
00:25:46|26836.5
00:25:47|26837.03
00:25:48|26835.62
00:25:49|26834.68
00:25:50|26837.57
00:25:51|26836.73
00:25:52|26832.
00:25:53|26831.99
00:25:54|26831.56
00:25:55|26833.71
00:25:56|26837.55
00:25:57|26835.44
00:25:58|26834.78
00:25:59|26834.12
00:26:00|26834.33
00:26:01|26832.04
00:26:02|26834.
00:26:03|26835.
00:26:04|26830.17
00:26:05|26830.66
00:26:06|26829.4
00:26:07|26826.03
00:26:08|26827.7
00:26:09|26829.38
00:26:10|26831.76
00:26:11|26829.16
00:26:12|26827.2
00:26:13|26830.75
00:26:15|26828.92
00:26:16|26830.43
00:26:17|26830.32
00:26:17|26831.51
00:26:19|26829.89
00:26:21|26828.57
00:26:21|26828.57
00:26:22|26828.52
00:26:23|26830.87
00:26:24|26832.41
00:26:26|26829.48
00:26:27|26830.62
00:26:27|26828.99
00:26:28|26828.89
00:26:29|26829.42
00:26:31|26829.57
00:26:31|26831.41
00:26:32|26833.11
00:26:34|26830.65
00:26:35|26832.76
00:26:35|26831.9
00:26:37|26834.25
00:26:38|26832.83
00:26:39|26832.46
00:26:40|26832.08
00:26:41|26830.29
00:26:41|26832.33
00:26:43|26832.43
00:26:44|26832.43
00:26:44|26833.39
00:26:46|26840.06
00:26:47|26838.55
00:26:48|26838.53
00:26:48|26838.2
00:26:50|26836.73
00:26:51|26838.68
00:26:51|26836.3
00:26:53|26835.87
00:26:54|26836.51
00:26:55|26838.23
00:26:56|26837.02
00:26:57|26833.11
00:26:57|26834.54
00:26:59|26833.74
00:26:59|26834.89
00:27:01|26830.52
00:27:02|26830.24
00:27:02|26830.47
00:27:04|26830.39
00:27:05|26828.
00:27:06|26827.97
00:27:07|26826.19
00:27:08|26826.19
00:27:09|26827.06
00:27:10|26829.82
00:27:11|26831.03
00:27:12|26829.
00:27:13|26828.7
00:27:14|26829.27
00:27:15|26827.29
00:27:16|26827.29
00:27:18|26829.48
00:27:18|26829.48
00:27:20|26834.98
00:27:21|26836.28
00:27:21|26837.16
00:27:23|26838.39
00:27:23|26838.02
00:27:24|26838.81
00:27:25|26838.56
00:27:27|26836.73
00:27:27|26836.31
00:27:28|26835.65
00:27:30|26837.
00:27:30|26839.03
00:27:31|26855.03
00:27:33|26850.79
00:27:33|26848.77
00:27:34|26851.33
00:27:35|26863.82
00:27:37|26866.27
00:27:38|26861.46
00:27:38|26860.
00:27:40|26861.35
00:27:41|26863.05
00:27:42|26860.45
00:27:43|26870.04
00:27:44|26880.38
00:27:45|26887.91
00:27:46|26896.28
00:27:46|26894.09
00:27:48|26893.57
00:27:49|26884.47
00:27:50|26887.94
00:27:51|26884.11
00:27:52|26877.22
00:27:52|26876.15
00:27:54|26873.6
00:27:54|26875.33
00:27:56|26875.
00:27:57|26872.18
00:27:58|26874.29
00:27:59|26874.71
00:28:00|26879.53
00:28:01|26879.44
00:28:02|26873.56
00:28:02|26873.01
00:28:04|26876.73
00:28:05|26874.81
00:28:06|26873.4
00:28:07|26872.01
00:28:08|26875.19
00:28:09|26876.34
00:28:10|26876.82
00:28:11|26871.31
00:28:12|26875.43
00:28:13|26871.65
00:28:14|26873.4
00:28:15|26873.07
00:28:16|26871.6
00:28:18|26875.87
00:28:18|26875.17
00:28:19|26879.08
00:28:21|26873.67
00:28:22|26870.56
00:28:23|26870.56
00:28:24|26870.46
00:28:25|26871.42
00:28:26|26871.5
00:28:27|26865.92
00:28:28|26865.82
00:28:29|26864.91
00:28:30|26864.88
00:28:30|26865.53
00:28:32|26863.42
00:28:33|26862.61
00:28:34|26860.36
00:28:35|26857.
00:28:36|26857.37
00:28:36|26859.08
00:28:37|26858.14
00:28:39|26857.8
00:28:40|26857.29
00:28:41|26860.61
00:28:42|26859.74
00:28:43|26857.67
00:28:44|26856.85
00:28:45|26856.85
00:28:46|26854.62
00:28:46|26854.79
00:28:48|26850.92
00:28:49|26854.49
00:28:50|26852.11
00:28:50|26852.51
00:28:51|26852.02
00:28:52|26849.69
00:28:53|26848.94
00:28:55|26850.57
00:28:55|26850.8
00:28:56|26851.73
00:28:58|26851.83
00:28:59|26852.19
00:29:00|26852.2
00:29:01|26849.54
00:29:02|26851.78
00:29:02|26850.54
00:29:04|26848.07
00:29:05|26852.6
00:29:05|26859.47
00:29:07|26857.88
00:29:07|26855.23
00:29:09|26857.42
00:29:10|26855.02
00:29:11|26853.75
00:29:12|26853.75
00:29:12|26853.71
00:29:14|26853.23
00:29:14|26852.04
00:29:15|26851.35
00:29:17|26851.34
00:29:17|26851.57
00:29:19|26849.52
00:29:20|26849.42
00:29:22|26850.06
00:29:22|26849.59
00:29:23|26850.05
00:29:24|26848.15
00:29:26|26848.65
00:29:27|26849.21
00:29:28|26849.19
00:29:29|26849.2
00:29:30|26849.63
00:29:30|26850.17
00:29:32|26849.47
00:29:32|26850.16
00:29:34|26851.54
00:29:35|26853.35
00:29:36|26853.37
00:29:37|26854.69
00:29:38|26854.64
00:29:38|26855.66
00:29:39|26855.14
00:29:41|26856.
00:29:41|26855.74
00:29:42|26856.33
00:29:44|26857.53
00:29:45|26857.53
00:29:46|26855.94
00:29:47|26856.44
00:29:48|26856.29
00:29:49|26855.25
00:29:49|26854.37
00:29:50|26854.37
00:29:52|26853.31
00:29:52|26854.44
00:29:53|26854.22
00:29:55|26854.21
00:29:55|26852.68
00:29:57|26853.82
00:29:57|26854.21
00:29:59|26853.25
00:29:59|26854.26
00:30:00|26862.62
00:30:01|26863.8
00:30:02|26862.96
00:30:03|26860.38
00:30:05|26860.81
00:30:05|26857.67
00:30:07|26853.18
00:30:07|26854.19
00:30:08|26856.26
00:30:09|26855.74
00:30:11|26854.79
00:30:11|26854.11
00:30:13|26853.85
00:30:13|26854.2
00:30:14|26849.44
00:30:15|26850.49
00:30:17|26850.06
00:30:17|26849.63
00:30:19|26847.04
00:30:20|26846.08
00:30:21|26844.36
00:30:23|26847.81
00:30:24|26845.36
00:30:24|26850.62
00:30:26|26848.94
00:30:26|26848.73
00:30:28|26850.92
00:30:29|26851.69
00:30:29|26849.2
00:30:31|26847.81
00:30:31|26847.3
00:30:33|26848.63
00:30:33|26848.17
00:30:35|26848.6
00:30:36|26848.16
00:30:36|26846.
00:30:37|26846.37
00:30:38|26846.37
00:30:40|26847.39
00:30:40|26847.89
00:30:42|26847.48
00:30:42|26847.38
00:30:44|26844.86
00:30:45|26844.86
00:30:46|26844.
00:30:47|26844.95
00:30:47|26839.8
00:30:49|26840.91
00:30:50|26837.79
00:30:51|26838.9
00:30:52|26838.24
00:30:52|26840.28
00:30:53|26841.12
00:30:54|26838.32
00:30:55|26840.17
00:30:57|26838.6
00:30:58|26838.39
00:30:59|26838.6
00:31:00|26838.02
00:31:01|26841.64
00:31:02|26839.94
00:31:03|26839.42
00:31:04|26839.3
00:31:05|26837.23
00:31:06|26838.14
00:31:07|26838.44
00:31:08|26838.44
00:31:09|26837.2
00:31:10|26838.43
00:31:11|26836.39
00:31:12|26836.11
00:31:13|26836.47
00:31:14|26837.59
00:31:15|26836.11
00:31:16|26837.16
00:31:17|26836.21
00:31:18|26837.97
00:31:19|26834.09
00:31:21|26833.29
00:31:22|26833.69
00:31:23|26832.99
00:31:24|26832.99
00:31:25|26833.04
00:31:26|26833.04
00:31:27|26834.05
00:31:28|26828.74
00:31:30|26830.71
00:31:30|26831.34
00:31:31|26829.47
00:31:32|26831.33
00:31:33|26829.94
00:31:34|26830.69
00:31:35|26829.42
00:31:36|26829.13
00:31:37|26827.7
00:31:38|26826.77
00:31:39|26825.
00:31:40|26825.75
00:31:41|26825.68
00:31:42|26824.44
00:31:43|26824.44
00:31:44|26827.41
00:31:46|26826.7
00:31:47|26825.64
00:31:48|26823.27
00:31:48|26818.67
00:31:50|26810.14
00:31:51|26812.33
00:31:52|26812.22
00:31:53|26812.68
00:31:54|26812.52
00:31:55|26813.95
00:31:56|26815.4
00:31:57|26817.16
00:31:58|26812.
00:31:59|26806.2
00:32:00|26804.99
00:32:01|26807.05
00:32:02|26808.61
00:32:02|26819.14
00:32:03|26815.63
00:32:04|26812.55
00:32:06|26813.38
00:32:07|26810.2
00:32:08|26811.86
00:32:09|26813.16
00:32:10|26810.09
00:32:11|26814.16
00:32:12|26813.59
00:32:12|26813.58
00:32:13|26811.36
00:32:14|26818.67
00:32:16|26816.89
00:32:16|26816.72
00:32:18|26820.38
00:32:19|26822.29
00:32:19|26820.4
00:32:21|26821.55
00:32:22|26820.
00:32:23|26820.99
00:32:24|26820.65
00:32:25|26822.86
00:32:26|26822.86
00:32:27|26822.06
00:32:28|26822.97
00:32:30|26820.01
00:32:30|26821.85
00:32:31|26821.51
00:32:32|26820.14
00:32:33|26819.5
00:32:34|26819.51
00:32:35|26820.
00:32:36|26821.19
00:32:37|26820.4
00:32:38|26823.68
00:32:39|26822.55
00:32:40|26822.95
00:32:41|26823.37
00:32:42|26822.39
00:32:43|26821.03
00:32:44|26822.96
00:32:45|26822.24
00:32:46|26822.48
00:32:47|26821.06
00:32:48|26822.38
00:32:49|26821.8
00:32:50|26824.77
00:32:51|26825.11
00:32:52|26824.86
00:32:53|26825.18
00:32:54|26826.
00:32:55|26827.76
00:32:56|26828.4
00:32:57|26827.33
00:32:58|26827.57
00:32:59|26827.9
00:33:00|26827.9
00:33:01|26830.58
00:33:02|26830.06
00:33:03|26830.05
00:33:04|26829.85
00:33:05|26826.61
00:33:06|26825.25
00:33:07|26826.25
00:33:08|26826.35
00:33:09|26828.48
00:33:10|26828.48
00:33:11|26824.86
00:33:12|26826.14
00:33:13|26825.27
00:33:14|26826.73
00:33:15|26825.84
00:33:16|26825.22
00:33:17|26824.16
00:33:18|26824.46
00:33:19|26823.92
00:33:20|26824.42
00:33:22|26825.55
00:33:22|26825.55
00:33:24|26825.51
00:33:25|26823.66
00:33:26|26819.45
00:33:28|26820.75
00:33:28|26821.59
00:33:30|26821.18
00:33:30|26821.18
00:33:32|26820.86
00:33:33|26822.33
00:33:33|26820.75
00:33:34|26819.15
00:33:36|26817.19
00:33:37|26815.66
00:33:37|26815.67
00:33:39|26817.08
00:33:39|26819.43
00:33:40|26820.39
00:33:41|26820.82
00:33:42|26820.82
00:33:44|26820.58
00:33:44|26818.89
00:33:46|26818.43
00:33:47|26819.
00:33:47|26820.38
00:33:48|26821.52
00:33:49|26818.92
00:33:50|26818.09
00:33:52|26817.4
00:33:52|26819.07
00:33:53|26813.08
00:33:54|26816.97
00:33:56|26814.85
00:33:57|26817.74
00:33:58|26817.47
00:33:58|26815.3
00:34:00|26817.55
00:34:01|26816.58
00:34:01|26819.64
00:34:03|26819.8
00:34:03|26820.2
00:34:04|26821.05
00:34:06|26820.11
00:34:06|26818.5
00:34:07|26818.56
00:34:09|26815.66
00:34:09|26817.68
00:34:11|26817.69
00:34:12|26821.1
00:34:13|26820.69
00:34:13|26819.72
00:34:14|26819.49
00:34:15|26817.75
00:34:16|26819.8
00:34:18|26818.69
00:34:18|26817.65
00:34:19|26817.66
00:34:20|26817.53
00:34:22|26813.92
00:34:23|26814.03
00:34:23|26815.75
00:34:25|26814.99
00:34:26|26816.47
00:34:28|26817.6
00:34:28|26815.4
00:34:29|26816.72
00:34:31|26816.72
00:34:31|26815.23
00:34:33|26815.66
00:34:34|26816.85
00:34:35|26815.23
00:34:36|26815.23
00:34:37|26815.34
00:34:38|26822.2
00:34:39|26821.47
00:34:40|26815.62
00:34:41|26816.82
00:34:42|26815.72
00:34:43|26817.08
00:34:44|26813.91
00:34:45|26815.16
00:34:46|26814.76
00:34:47|26815.24
00:34:49|26818.4
00:34:49|26821.02
00:34:50|26817.42
00:34:51|26818.04
00:34:52|26817.79
00:34:53|26820.49
00:34:55|26819.5
00:34:55|26818.04
00:34:56|26818.95
00:34:57|26819.09
00:34:58|26819.36
00:35:00|26824.36
00:35:01|26826.52
00:35:01|26823.19
00:35:03|26824.19
00:35:04|26826.16
00:35:05|26826.71
00:35:06|26825.82
00:35:07|26826.84
00:35:08|26830.2
00:35:09|26831.57
00:35:10|26831.35
00:35:11|26829.72
00:35:12|26831.8
00:35:13|26831.77
00:35:14|26830.87
00:35:15|26831.48
00:35:15|26831.69
00:35:17|26830.28
00:35:18|26826.68
00:35:19|26827.74
00:35:20|26827.92
00:35:20|26827.08
00:35:21|26827.31
00:35:22|26828.46
00:35:24|26827.33
00:35:26|26826.41
00:35:27|26827.04
00:35:28|26828.56
00:35:29|26828.56
00:35:30|26824.65
00:35:31|26824.06
00:35:32|26823.71
00:35:33|26829.2
00:35:34|26828.19
00:35:35|26827.42
00:35:36|26827.39
00:35:37|26824.79
00:35:38|26824.79
00:35:39|26824.31
00:35:40|26824.31
00:35:41|26824.79
00:35:42|26825.98
00:35:43|26824.95
00:35:45|26822.97
00:35:45|26823.71
00:35:46|26821.36
00:35:47|26821.66
00:35:48|26822.11
00:35:49|26820.89
00:35:50|26822.38
00:35:51|26824.77
00:35:52|26824.19
00:35:53|26824.87
00:35:54|26827.86
00:35:55|26829.18
00:35:56|26826.37
00:35:57|26825.97
00:35:58|26825.96
00:35:59|26825.96
00:36:01|26826.71
00:36:02|26826.55
00:36:02|26830.89
00:36:03|26829.9
00:36:04|26831.05
00:36:05|26831.36
00:36:06|26830.2
00:36:08|26827.95
00:36:08|26829.09
00:36:10|26826.35
00:36:10|26826.14
00:36:11|26826.35
00:36:13|26825.66
00:36:13|26825.66
00:36:14|26825.98
00:36:16|26825.13
00:36:17|26825.12
00:36:18|26826.37
00:36:18|26825.64
00:36:19|26825.69
00:36:21|26826.19
00:36:21|26825.64
00:36:23|26827.27
00:36:24|26826.95
00:36:25|26827.1
00:36:26|26826.19
00:36:27|26826.7
00:36:28|26826.66
00:36:29|26829.47
00:36:30|26828.16
00:36:31|26828.16
00:36:32|26827.74
00:36:33|26827.94
00:36:34|26826.84
00:36:36|26826.89
00:36:37|26826.21
00:36:38|26825.13
00:36:39|26826.01
00:36:40|26826.98
00:36:41|26826.98
00:36:42|26826.98
00:36:44|26826.32
00:36:44|26827.22
00:36:45|26827.53
00:36:46|26825.72
00:36:47|26825.1
00:36:48|26826.25
00:36:50|26825.26
00:36:51|26825.26
00:36:51|26825.11
00:36:53|26825.11
00:36:53|26824.39
00:36:54|26825.55
00:36:56|26824.41
00:36:56|26824.48
00:36:58|26824.37
00:36:58|26825.48
00:37:00|26823.39
00:37:01|26824.78
00:37:02|26825.07
00:37:03|26825.55
00:37:03|26825.93
00:37:04|26824.56
00:37:05|26824.62
00:37:06|26825.55
00:37:08|26825.55
00:37:08|26825.55
00:37:09|26824.8
00:37:11|26824.8
00:37:12|26824.8
00:37:13|26824.8
00:37:14|26824.43
00:37:14|26825.12
00:37:16|26824.02
00:37:17|26824.02
00:37:17|26825.06
00:37:19|26825.98
00:37:20|26825.31
00:37:20|26825.98
00:37:22|26824.58
00:37:23|26824.29
00:37:24|26825.98
00:37:25|26825.31
00:37:26|26824.62
00:37:27|26826.18
00:37:29|26824.85
00:37:29|26824.5
00:37:30|26824.5
00:37:31|26824.61
00:37:33|26822.63
00:37:34|26824.22
00:37:34|26822.87
00:37:35|26823.38
00:37:37|26824.68
00:37:38|26824.47
00:37:39|26824.29
00:37:40|26824.14
00:37:41|26824.12
00:37:42|26829.
00:37:42|26835.8
00:37:44|26832.89
00:37:45|26832.12
00:37:46|26833.94
00:37:47|26835.44
00:37:48|26836.28
00:37:49|26834.22
00:37:50|26834.34
00:37:51|26836.31
00:37:52|26835.93
00:37:53|26835.46
00:37:54|26835.01
00:37:55|26834.58
00:37:56|26834.59
00:37:56|26834.59
00:37:58|26835.46
00:37:59|26836.73
00:38:00|26836.8
00:38:01|26837.56
00:38:02|26837.79
00:38:03|26837.04
00:38:04|26841.1
00:38:05|26839.41
00:38:06|26840.45
00:38:07|26839.37
00:38:08|26841.04
00:38:09|26839.4
00:38:10|26839.5
00:38:11|26839.64
00:38:12|26839.48
00:38:13|26846.65
00:38:14|26846.63
00:38:15|26847.11
00:38:16|26847.16
00:38:17|26846.87
00:38:18|26848.75
00:38:19|26849.63
00:38:21|26843.23
00:38:21|26847.55
00:38:22|26845.16
00:38:23|26842.76
00:38:24|26843.97
00:38:25|26843.91
00:38:27|26844.09
00:38:27|26844.09
00:38:29|26844.46
00:38:30|26842.69
00:38:31|26842.66
00:38:32|26844.3
00:38:33|26844.03
00:38:34|26842.35
00:38:35|26842.66
00:38:37|26842.17
00:38:37|26841.99
00:38:38|26843.11
00:38:39|26844.03
00:38:40|26844.52
00:38:41|26845.93
00:38:42|26846.65
00:38:43|26846.59
00:38:44|26846.98
00:38:45|26845.91
00:38:46|26848.68
00:38:48|26852.41
00:38:48|26852.53
00:38:50|26852.01
00:38:51|26853.
00:38:52|26853.62
00:38:53|26857.39
00:38:54|26859.11
00:38:55|26858.36
00:38:55|26858.81
00:38:57|26853.78
00:38:58|26853.92
00:38:59|26846.87
00:39:00|26848.41
00:39:01|26846.64
00:39:02|26846.8
00:39:03|26845.27
00:39:04|26847.05
00:39:05|26846.48
00:39:07|26846.43
00:39:07|26847.05
00:39:08|26846.73
00:39:09|26845.08
00:39:10|26847.04
00:39:11|26846.59
00:39:12|26850.28
00:39:13|26847.52
00:39:14|26845.51
00:39:15|26844.55
00:39:16|26845.59
00:39:17|26844.03
00:39:18|26845.74
00:39:19|26844.
00:39:20|26844.
00:39:21|26842.87
00:39:22|26845.38
00:39:23|26846.16
00:39:24|26847.15
00:39:25|26847.25
00:39:26|26845.71
00:39:27|26846.58
00:39:29|26845.63
00:39:29|26845.14
00:39:30|26840.62
00:39:31|26843.08
00:39:32|26842.53
00:39:33|26842.75
00:39:34|26842.31
00:39:35|26841.87
00:39:37|26846.61
00:39:38|26845.73
00:39:38|26847.12
00:39:40|26847.1
00:39:41|26846.14
00:39:42|26847.46
00:39:44|26845.89
00:39:44|26845.89
00:39:45|26845.34
00:39:46|26845.34
00:39:47|26845.11
00:39:48|26842.44
00:39:49|26851.05
00:39:50|26849.82
00:39:51|26848.14
00:39:52|26848.14
00:39:53|26849.8
00:39:54|26848.77
00:39:55|26850.82
00:39:56|26854.22
00:39:57|26852.21
00:39:58|26851.57
00:39:59|26852.68
00:40:00|26851.78
00:40:01|26851.77
00:40:02|26849.24
00:40:03|26849.22
00:40:04|26852.03
00:40:05|26851.43
00:40:06|26851.41
00:40:07|26850.77
00:40:08|26849.22
00:40:09|26845.34
00:40:10|26846.63
00:40:11|26848.35
00:40:12|26845.76
00:40:13|26845.29
00:40:14|26846.4
00:40:15|26845.27
00:40:16|26847.04
00:40:17|26847.47
00:40:18|26847.47
00:40:19|26846.97
00:40:20|26845.6
00:40:21|26846.87
00:40:22|26846.6
00:40:23|26845.27
00:40:24|26845.27
00:40:25|26845.27
00:40:26|26846.39
00:40:27|26846.31
00:40:29|26846.26
00:40:30|26847.48
00:40:31|26849.53
00:40:32|26847.86
00:40:33|26847.94
00:40:34|26847.95
00:40:35|26846.08
00:40:36|26844.83
00:40:37|26842.32
00:40:38|26841.03
00:40:39|26841.12
00:40:40|26842.89
00:40:41|26841.91
00:40:42|26843.08
00:40:43|26842.46
00:40:44|26842.46
00:40:45|26842.3
00:40:46|26840.01
00:40:47|26837.94
00:40:48|26834.
00:40:49|26833.56
00:40:50|26833.23
00:40:51|26830.79
00:40:52|26832.5
00:40:53|26832.49
00:40:54|26837.46
00:40:55|26834.71
00:40:56|26834.56
00:40:57|26832.42
00:40:59|26831.14
00:40:59|26834.44
00:41:00|26835.62
00:41:01|26835.18
00:41:02|26834.56
00:41:03|26835.06
00:41:04|26832.19
00:41:05|26832.43
00:41:06|26830.89
00:41:07|26832.86
00:41:08|26832.77
00:41:09|26832.43
00:41:10|26833.03
00:41:11|26832.61
00:41:12|26832.61
00:41:13|26828.05
00:41:14|26826.71
00:41:15|26826.65
00:41:16|26825.23
00:41:17|26825.2
00:41:18|26825.25
00:41:19|26821.04
00:41:21|26822.35
00:41:21|26824.54
00:41:22|26825.44
00:41:23|26822.69
00:41:24|26825.12
00:41:25|26824.78
00:41:26|26823.03
00:41:27|26823.02
00:41:28|26823.02
00:41:29|26823.75
00:41:30|26825.91
00:41:31|26823.42
00:41:33|26822.21
00:41:34|26823.07
00:41:34|26822.21
00:41:36|26822.51
00:41:37|26822.51
00:41:38|26822.4
00:41:39|26822.39
00:41:40|26822.76
00:41:41|26823.37
00:41:42|26823.11
00:41:43|26823.54
00:41:44|26824.77
00:41:45|26826.25
00:41:46|26824.7
00:41:47|26829.69
00:41:48|26826.85
00:41:49|26825.09
00:41:50|26825.79
00:41:51|26825.58
00:41:52|26828.07
00:41:53|26826.52
00:41:54|26826.46
00:41:55|26825.84
00:41:56|26825.84
00:41:57|26827.69
00:41:58|26826.07
00:41:59|26826.51
00:42:00|26826.51
00:42:01|26826.66
00:42:02|26826.7
00:42:03|26826.26
00:42:04|26827.31
00:42:05|26827.08
00:42:06|26827.08
00:42:07|26825.99
00:42:08|26825.56
00:42:09|26825.55
00:42:10|26828.03
00:42:11|26826.85
00:42:12|26826.28
00:42:13|26825.56
00:42:14|26825.65
00:42:15|26826.43
00:42:16|26826.9
00:42:17|26827.06
00:42:18|26827.06
00:42:19|26827.11
00:42:20|26828.13
00:42:21|26827.13
00:42:22|26827.24
00:42:23|26827.26
00:42:24|26826.87
00:42:25|26827.14
00:42:26|26825.98
00:42:27|26825.55
00:42:28|26826.23
00:42:29|26826.83
00:42:31|26826.75
00:42:32|26824.79
00:42:32|26826.24
00:42:33|26825.02
00:42:35|26826.37
00:42:36|26826.27
00:42:37|26825.46
00:42:39|26826.
00:42:39|26825.51
00:42:40|26818.02
00:42:41|26818.49
00:42:42|26820.72
00:42:43|26819.74
00:42:44|26821.1
00:42:45|26819.87
00:42:46|26819.87
00:42:47|26819.86
00:42:48|26820.82
00:42:50|26819.15
00:42:50|26818.26
00:42:51|26818.76
00:42:52|26819.77
00:42:54|26821.49
00:42:55|26821.94
00:42:56|26821.5
00:42:57|26822.52
00:42:57|26820.94
00:42:58|26823.4
00:43:00|26823.77
00:43:01|26827.76
00:43:01|26826.87
00:43:02|26826.84
00:43:04|26823.96
00:43:05|26824.87
00:43:06|26823.55
00:43:07|26824.95
00:43:08|26823.3
00:43:09|26821.67
00:43:10|26821.24
00:43:11|26821.06
00:43:12|26822.54
00:43:13|26819.56
00:43:14|26812.8
00:43:15|26815.91
00:43:16|26816.03
00:43:17|26814.39
00:43:18|26816.09
00:43:19|26814.48
00:43:20|26816.06
00:43:21|26814.49
00:43:22|26816.31
00:43:23|26816.63
00:43:24|26816.08
00:43:25|26816.09
00:43:26|26817.59
00:43:27|26817.33
00:43:28|26817.71
00:43:29|26816.98
00:43:30|26818.91
00:43:31|26818.25
00:43:33|26820.46
00:43:34|26823.74
00:43:35|26822.54
00:43:36|26823.66
00:43:37|26822.12
00:43:38|26822.2
00:43:39|26820.94
00:43:40|26820.89
00:43:41|26820.89
00:43:42|26822.89
00:43:43|26822.89
00:43:44|26821.06
00:43:45|26821.05
00:43:45|26822.51
00:43:47|26820.57
00:43:47|26820.31
00:43:49|26817.36
00:43:50|26818.57
00:43:51|26818.27
00:43:52|26817.73
00:43:52|26817.38
00:43:54|26816.26
00:43:55|26819.28
00:43:56|26819.61
00:43:57|26817.84
00:43:58|26820.37
00:43:59|26819.14
00:44:00|26819.14
00:44:01|26819.1
00:44:02|26819.8
00:44:03|26819.16
00:44:04|26819.42
00:44:05|26820.5
00:44:06|26821.94
00:44:07|26820.92
00:44:07|26820.92
00:44:09|26822.26
00:44:10|26821.4
00:44:11|26821.4
00:44:11|26820.82
00:44:13|26820.82
00:44:14|26820.85
00:44:15|26820.85
00:44:16|26820.82
00:44:17|26820.82
00:44:17|26820.08
00:44:19|26819.8
00:44:19|26818.23
00:44:21|26818.23
00:44:22|26817.39
00:44:23|26817.39
00:44:24|26817.99
00:44:25|26817.39
00:44:26|26818.
00:44:27|26819.04
00:44:28|26819.96
00:44:29|26818.72
00:44:30|26818.72
00:44:31|26818.54
00:44:32|26820.39
00:44:34|26818.91
00:44:35|26818.22
00:44:35|26818.
00:44:36|26817.71
00:44:38|26817.71
00:44:38|26818.1
00:44:39|26816.67
00:44:41|26816.67
00:44:42|26816.67
00:44:42|26816.67
00:44:44|26817.82
00:44:45|26817.82
00:44:46|26818.23
00:44:47|26818.66
00:44:47|26819.53
00:44:49|26819.95
00:44:50|26818.08
00:44:50|26819.04
00:44:52|26819.5
00:44:52|26819.49
00:44:53|26818.62
00:44:54|26820.54
00:44:55|26821.92
00:44:57|26822.09
00:44:58|26821.96
00:44:59|26823.72
00:45:00|26821.72
00:45:01|26822.28
00:45:02|26824.31
00:45:03|26828.53
00:45:04|26828.41
00:45:05|26828.95
00:45:06|26826.46
00:45:06|26828.25
00:45:08|26829.46
00:45:09|26830.35
00:45:09|26827.82
00:45:11|26830.47
00:45:12|26830.09
00:45:13|26828.73
00:45:13|26828.75
00:45:14|26827.73
00:45:16|26827.25
00:45:16|26826.22
00:45:18|26825.2
00:45:19|26826.65
00:45:19|26826.74
00:45:21|26827.22
00:45:22|26829.39
00:45:23|26827.27
00:45:23|26828.39
00:45:25|26828.21
00:45:26|26828.52
00:45:27|26827.27
00:45:28|26827.28
00:45:29|26826.42
00:45:30|26826.47
00:45:30|26825.24
00:45:32|26826.44
00:45:32|26826.42
00:45:34|26826.12
00:45:35|26824.36
00:45:36|26826.11
00:45:37|26824.27
00:45:38|26824.27
00:45:39|26824.21
00:45:40|26826.78
00:45:41|26828.11
00:45:42|26829.49
00:45:43|26829.34
00:45:44|26828.99
00:45:45|26827.49
00:45:46|26828.99
00:45:47|26828.16
00:45:48|26828.16
00:45:49|26827.95
00:45:50|26828.
00:45:51|26828.07
00:45:52|26828.07
00:45:53|26828.
00:45:54|26828.03
00:45:55|26828.16
00:45:56|26826.48
00:45:57|26826.99
00:45:58|26827.98
00:45:59|26826.53
00:46:00|26825.99
00:46:01|26826.76
00:46:02|26828.
00:46:03|26830.69
00:46:04|26832.
00:46:05|26831.8
00:46:06|26831.57
00:46:07|26837.06
00:46:08|26836.91
00:46:09|26835.13
00:46:10|26835.45
00:46:11|26833.56
00:46:12|26834.16
00:46:13|26834.28
00:46:15|26833.93
00:46:15|26833.94
00:46:16|26834.02
00:46:17|26833.52
00:46:18|26833.8
00:46:19|26834.37
00:46:21|26833.52
00:46:21|26833.12
00:46:22|26833.65
00:46:23|26833.52
00:46:24|26831.71
00:46:25|26830.56
00:46:27|26832.25
00:46:28|26832.26
00:46:29|26832.26
00:46:30|26832.74
00:46:31|26831.12
00:46:31|26831.54
00:46:32|26830.21
00:46:33|26832.9
00:46:35|26832.92
00:46:37|26836.29
00:46:37|26835.26
00:46:38|26836.29
00:46:39|26835.39
00:46:40|26835.83
00:46:42|26836.86
00:46:43|26835.66
00:46:44|26835.66
00:46:45|26835.88
00:46:46|26835.68
00:46:47|26839.18
00:46:48|26837.55
00:46:49|26839.17
00:46:50|26837.9
00:46:51|26838.59
00:46:52|26837.92
00:46:53|26837.92
00:46:54|26837.59
00:46:55|26838.04
00:46:56|26838.4
00:46:57|26838.4
00:46:58|26838.03
00:46:59|26838.14
00:47:00|26838.07
00:47:01|26838.62
00:47:02|26838.48
00:47:03|26840.23
00:47:04|26843.58
00:47:05|26843.56
00:47:06|26842.19
00:47:07|26841.71
00:47:08|26842.75
00:47:09|26845.63
00:47:10|26844.93
00:47:11|26845.76
00:47:12|26846.19
00:47:13|26847.85
00:47:14|26847.27
00:47:15|26845.95
00:47:16|26847.47
00:47:17|26848.77
00:47:18|26849.77
00:47:19|26849.6
00:47:20|26845.77
00:47:21|26847.5
00:47:22|26847.6
00:47:23|26849.63
00:47:24|26847.85
00:47:25|26849.24
00:47:26|26848.78
00:47:27|26848.78
00:47:28|26851.37
00:47:29|26850.88
00:47:30|26850.83
00:47:31|26851.98
00:47:32|26851.94
00:47:33|26852.14
00:47:34|26852.13
00:47:35|26852.12
00:47:36|26852.14
00:47:37|26851.51
00:47:38|26851.5
00:47:39|26851.48
00:47:40|26850.3
00:47:41|26850.3
00:47:42|26851.4
00:47:43|26851.4
00:47:44|26851.06
00:47:45|26853.43
00:47:46|26855.72
00:47:47|26859.1
00:47:49|26860.03
00:47:49|26858.14
00:47:50|26863.88
00:47:51|26865.56
00:47:52|26864.26
00:47:53|26874.24
00:47:54|26877.07
00:47:55|26877.89
00:47:56|26878.15
00:47:58|26880.08
00:47:58|26880.81
00:47:59|26882.3
00:48:00|26876.02
00:48:02|26877.03
00:48:03|26875.53
00:48:03|26873.76
00:48:04|26870.04
00:48:06|26870.97
00:48:06|26869.87
00:48:08|26868.02
00:48:08|26867.69
00:48:10|26873.53
00:48:11|26872.47
00:48:11|26867.72
00:48:12|26865.03
00:48:13|26863.12
00:48:14|26862.16
00:48:15|26865.09
00:48:17|26864.68
00:48:17|26866.12
00:48:19|26866.22
00:48:19|26866.22
00:48:20|26867.26
00:48:22|26862.94
00:48:22|26861.15
00:48:23|26862.49
00:48:25|26861.41
00:48:25|26860.96
00:48:26|26860.96
00:48:27|26860.86
00:48:28|26857.8
00:48:30|26856.31
00:48:31|26857.8
00:48:32|26855.74
00:48:32|26855.69
00:48:33|26855.33
00:48:34|26855.61
00:48:35|26864.73
00:48:37|26864.37
00:48:38|26866.05
00:48:40|26870.17
00:48:41|26867.79
00:48:42|26867.88
00:48:43|26866.61
00:48:44|26866.83
00:48:45|26868.95
00:48:46|26866.84
00:48:47|26866.79
00:48:47|26866.62
00:48:49|26865.67
00:48:50|26869.98
00:48:50|26878.21
00:48:52|26876.33
00:48:53|26878.99
00:48:54|26875.47
00:48:55|26876.05
00:48:57|26879.31
00:48:57|26881.34
00:48:58|26881.26
00:48:59|26880.22
00:49:00|26879.87
00:49:01|26881.03
00:49:02|26881.12
00:49:03|26882.52
00:49:04|26884.3
00:49:05|26885.3
00:49:06|26882.14
00:49:07|26883.36
00:49:08|26878.44
00:49:09|26874.01
00:49:10|26873.48
00:49:11|26874.97
00:49:12|26874.97
00:49:13|26876.41
00:49:14|26879.77
00:49:15|26883.03
00:49:16|26887.1
00:49:17|26884.99
00:49:18|26884.51
00:49:19|26885.62
00:49:20|26888.41
00:49:21|26886.62
00:49:22|26888.33
00:49:23|26890.11
00:49:24|26889.94
00:49:25|26888.38
00:49:26|26888.04
00:49:27|26887.55
00:49:28|26886.61
00:49:29|26888.79
00:49:30|26886.42
00:49:32|26887.9
00:49:33|26890.57
00:49:33|26890.62
00:49:35|26889.19
00:49:36|26888.49
00:49:36|26888.7
00:49:37|26890.57
00:49:39|26892.59
00:49:41|26891.94
00:49:41|26894.86
00:49:42|26892.35
00:49:43|26892.2
00:49:44|26891.65
00:49:45|26892.42
00:49:47|26895.27
00:49:48|26895.3
00:49:48|26895.64
00:49:49|26893.63
00:49:51|26894.8
00:49:52|26895.81
00:49:53|26897.48
00:49:54|26896.08
00:49:54|26897.48
00:49:55|26895.34
00:49:57|26898.97
00:49:57|26896.78
00:49:59|26897.37
00:50:00|26904.
00:50:01|26903.46
00:50:02|26902.02
00:50:03|26900.99
00:50:04|26904.67
00:50:05|26902.89
00:50:06|26901.86
00:50:07|26908.65
00:50:08|26913.33
00:50:09|26921.59
00:50:10|26920.82
00:50:11|26915.5
00:50:12|26923.03
00:50:13|26918.08
00:50:14|26924.
00:50:15|26919.9
00:50:16|26915.79
00:50:17|26916.51
00:50:18|26915.92
00:50:19|26912.
00:50:20|26918.65
00:50:21|26918.36
00:50:22|26916.79
00:50:23|26914.99
00:50:24|26913.17
00:50:25|26908.62
00:50:26|26908.25
00:50:27|26907.39
00:50:28|26904.24
00:50:29|26904.
00:50:30|26901.73
00:50:31|26901.08
00:50:32|26904.21
00:50:33|26900.01
00:50:34|26896.89
00:50:35|26892.64
00:50:36|26892.73
00:50:37|26888.
00:50:38|26888.79
00:50:39|26884.94
00:50:41|26885.05
00:50:42|26884.42
00:50:42|26884.7
00:50:43|26884.92
00:50:45|26878.3
00:50:45|26878.14
00:50:47|26871.6
00:50:48|26874.
00:50:49|26870.83
00:50:50|26868.56
00:50:51|26870.34
00:50:52|26873.78
00:50:53|26877.88
00:50:54|26877.17
00:50:55|26876.24
00:50:56|26872.
00:50:57|26872.44
00:50:58|26868.55
00:50:59|26869.05
00:51:00|26865.46
00:51:01|26869.95
00:51:02|26868.74
00:51:03|26871.12
00:51:04|26878.4
00:51:05|26878.08
00:51:06|26875.86
00:51:07|26877.36
00:51:08|26880.5
00:51:09|26883.65
00:51:10|26882.93
00:51:11|26886.91
00:51:12|26888.31
00:51:13|26885.41
00:51:14|26879.88
00:51:15|26878.39
00:51:16|26887.23
00:51:17|26896.28
00:51:18|26896.18
00:51:19|26891.06
00:51:20|26891.91
00:51:21|26888.
00:51:22|26885.
00:51:23|26886.51
00:51:24|26889.68
00:51:25|26885.41
00:51:26|26887.96
00:51:27|26887.76
00:51:28|26888.61
00:51:29|26888.75
00:51:30|26895.64
00:51:31|26893.22
00:51:32|26894.4
00:51:33|26894.5
00:51:34|26894.11
00:51:35|26898.
00:51:36|26897.72
00:51:37|26896.83
00:51:38|26899.02
00:51:39|26902.85
00:51:40|26903.89
00:51:42|26898.39
00:51:42|26896.76
00:51:43|26894.93
00:51:44|26897.19
00:51:45|26894.74
00:51:46|26894.75
00:51:47|26897.6
00:51:48|26897.08
00:51:49|26892.
00:51:50|26894.51
00:51:51|26889.5
00:51:53|26890.04
00:51:53|26887.68
00:51:54|26887.28
00:51:55|26887.04
00:51:56|26890.43
00:51:57|26888.75
00:51:58|26891.67
00:51:59|26890.63
00:52:00|26895.
00:52:01|26896.46
00:52:02|26896.46
00:52:04|26895.18
00:52:04|26897.53
00:52:05|26897.54
00:52:06|26898.9
00:52:07|26895.12
00:52:09|26889.7
00:52:09|26887.61
00:52:10|26885.83
00:52:11|26886.54
00:52:12|26887.64
00:52:14|26892.94
00:52:14|26893.78
00:52:15|26892.07
00:52:16|26895.51
00:52:17|26893.89
00:52:18|26893.07
00:52:19|26894.8
00:52:20|26900.
00:52:22|26901.22
00:52:22|26899.21
00:52:23|26897.88
00:52:24|26896.94
00:52:25|26898.16
00:52:27|26897.5
00:52:27|26899.51
00:52:28|26893.31
00:52:29|26900.03
00:52:31|26900.
00:52:31|26899.98
00:52:33|26898.66
00:52:34|26894.
00:52:35|26893.32
00:52:36|26891.52
00:52:36|26892.28
00:52:37|26893.05
00:52:39|26893.05
00:52:40|26891.99
00:52:41|26893.4
00:52:42|26890.59
00:52:43|26888.36
00:52:45|26889.02
00:52:46|26889.02
00:52:46|26888.33
00:52:47|26888.34
00:52:48|26886.59
00:52:50|26886.45
00:52:51|26886.81
00:52:52|26887.28
00:52:53|26885.42
00:52:54|26885.42
00:52:54|26884.95
00:52:55|26887.03
00:52:56|26882.28
00:52:57|26884.36
00:52:59|26882.32
00:53:00|26884.
00:53:00|26886.35
00:53:01|26888.22
00:53:03|26887.99
00:53:03|26889.15
00:53:05|26890.58
00:53:06|26890.5
00:53:07|26888.33
00:53:07|26885.9
00:53:09|26885.9
00:53:09|26887.58
00:53:10|26889.16
00:53:11|26886.87
00:53:12|26886.18
00:53:13|26885.03
00:53:14|26886.13
00:53:16|26886.22
00:53:17|26886.22
00:53:18|26886.2
00:53:18|26885.25
00:53:19|26885.25
00:53:21|26894.99
00:53:21|26897.25
00:53:23|26895.19
00:53:23|26896.11
00:53:25|26894.83
00:53:25|26897.08
00:53:27|26899.44
00:53:28|26898.98
00:53:28|26899.91
00:53:30|26902.8
00:53:31|26903.19
00:53:31|26902.34
00:53:33|26901.24
00:53:33|26899.88
00:53:34|26892.2
00:53:36|26893.7
00:53:36|26896.61
00:53:37|26894.75
00:53:38|26895.03
00:53:39|26895.67
00:53:40|26895.18
00:53:42|26895.63
00:53:43|26896.19
00:53:44|26891.8
00:53:46|26888.69
00:53:47|26886.56
00:53:47|26887.9
00:53:49|26889.79
00:53:50|26892.47
00:53:52|26899.09
00:53:52|26899.01
00:53:53|26897.78
00:53:54|26897.21
00:53:56|26899.49
00:53:56|26899.46
00:53:58|26900.73
00:53:59|26899.85
00:53:59|26898.22
00:54:01|26897.4
00:54:02|26897.05
00:54:02|26897.02
00:54:03|26896.07
00:54:05|26897.36
00:54:05|26896.23
00:54:06|26895.94
00:54:08|26899.03
00:54:09|26898.31
00:54:10|26893.75
00:54:10|26893.91
00:54:12|26890.96
00:54:13|26885.7
00:54:14|26886.53
00:54:15|26890.58
00:54:16|26892.63
00:54:17|26890.06
00:54:17|26891.8
00:54:18|26892.16
00:54:20|26894.9
00:54:21|26894.9
00:54:22|26894.9
00:54:23|26895.64
00:54:24|26894.94
00:54:25|26893.13
00:54:26|26894.78
00:54:27|26894.78
00:54:28|26894.43
00:54:29|26896.51
00:54:30|26899.28
00:54:31|26899.75
00:54:32|26899.51
00:54:33|26897.82
00:54:34|26898.45
00:54:35|26897.
00:54:36|26895.83
00:54:37|26895.83
00:54:38|26897.27
00:54:39|26897.39
00:54:40|26896.51
00:54:41|26894.63
00:54:41|26891.34
00:54:43|26890.91
00:54:45|26889.62
00:54:45|26891.39
00:54:46|26894.64
00:54:47|26896.07
00:54:48|26896.05
00:54:49|26896.91
00:54:50|26899.
00:54:51|26898.65
00:54:53|26898.65
00:54:54|26895.29
00:54:55|26893.07
00:54:55|26891.
00:54:56|26891.
00:54:58|26892.73
00:54:59|26891.41
00:54:59|26892.72
00:55:01|26890.59
00:55:02|26891.77
00:55:03|26891.29
00:55:03|26890.56
00:55:04|26889.19
00:55:06|26887.98
00:55:07|26890.9
00:55:08|26889.62
00:55:09|26890.22
00:55:10|26888.06
00:55:11|26885.08
00:55:12|26884.77
00:55:13|26882.58
00:55:14|26880.2
00:55:15|26881.02
00:55:16|26879.72
00:55:17|26879.62
00:55:18|26882.59
00:55:19|26884.
00:55:20|26885.66
00:55:21|26885.42
00:55:22|26887.23
00:55:23|26887.36
00:55:24|26887.37
00:55:25|26887.6
00:55:26|26884.48
00:55:27|26884.51
00:55:28|26884.51
00:55:29|26884.03
00:55:30|26887.67
00:55:31|26887.52
00:55:32|26887.29
00:55:33|26885.54
00:55:34|26885.76
00:55:35|26885.03
00:55:36|26885.79
00:55:37|26885.49
00:55:38|26885.34
00:55:39|26882.27
00:55:40|26882.36
00:55:41|26881.16
00:55:42|26879.27
00:55:43|26883.59
00:55:44|26885.
00:55:45|26883.95
00:55:46|26881.45
00:55:48|26885.18
00:55:48|26885.2
00:55:49|26885.14
00:55:50|26886.08
00:55:52|26886.81
00:55:53|26887.03
00:55:54|26886.88
00:55:54|26885.48
00:55:56|26884.03
00:55:57|26884.03
00:55:57|26885.36
00:55:59|26885.36
00:55:59|26881.35
00:56:01|26881.24
00:56:02|26883.
00:56:02|26879.85
00:56:04|26880.16
00:56:05|26881.93
00:56:06|26883.86
00:56:07|26883.46
00:56:08|26884.52
00:56:08|26884.8
00:56:09|26884.35
00:56:11|26883.53
00:56:11|26883.96
00:56:12|26883.96
00:56:14|26883.96
00:56:14|26882.76
00:56:16|26882.74
00:56:16|26882.75
00:56:18|26882.74
00:56:18|26881.9
00:56:19|26881.19
00:56:21|26881.19
00:56:22|26885.4
00:56:22|26884.32
00:56:24|26884.32
00:56:25|26883.82
00:56:25|26884.53
00:56:26|26883.56
00:56:27|26884.53
00:56:29|26884.05
00:56:29|26884.05
00:56:31|26883.17
00:56:32|26883.17
00:56:33|26883.17
00:56:33|26883.72
00:56:34|26885.75
00:56:35|26886.18
00:56:37|26885.25
00:56:37|26884.07
00:56:38|26884.07
00:56:39|26884.99
00:56:41|26884.99
00:56:41|26884.99
00:56:42|26884.42
00:56:43|26884.42
00:56:44|26884.23
00:56:46|26885.88
00:56:47|26885.22
00:56:48|26885.18
00:56:49|26884.95
00:56:50|26884.8
00:56:51|26884.99
00:56:52|26883.34
00:56:53|26879.13
00:56:54|26880.37
00:56:55|26881.73
00:56:56|26880.
00:56:58|26882.31
00:56:59|26884.01
00:57:00|26883.45
00:57:01|26881.18
00:57:02|26882.94
00:57:03|26884.84
00:57:04|26885.44
00:57:05|26885.75
00:57:06|26885.74
00:57:07|26884.25
00:57:08|26884.28
00:57:09|26892.51
00:57:10|26891.34
00:57:11|26891.06
00:57:12|26891.01
00:57:13|26890.67
00:57:14|26890.66
00:57:15|26909.24
00:57:16|26910.96
00:57:17|26913.06
00:57:18|26921.04
00:57:19|26925.
00:57:20|26928.13
00:57:21|26930.27
00:57:22|26932.51
00:57:23|26931.78
00:57:24|26928.71
00:57:25|26921.01
00:57:26|26919.4
00:57:27|26918.69
00:57:28|26914.97
00:57:29|26910.6
00:57:30|26914.8
00:57:31|26913.25
00:57:32|26912.
00:57:33|26914.28
00:57:34|26914.89
00:57:35|26915.27
00:57:36|26908.41
00:57:37|26908.83
00:57:38|26908.83
00:57:39|26909.54
00:57:40|26909.88
00:57:42|26908.22
00:57:42|26908.22
00:57:43|26912.01
00:57:44|26911.51
00:57:46|26918.44
00:57:47|26912.
00:57:48|26914.2
00:57:49|26907.56
00:57:50|26914.74
00:57:51|26919.28
00:57:52|26917.04
00:57:53|26919.71
00:57:54|26917.16
00:57:55|26911.15
00:57:56|26905.11
00:57:57|26895.86
00:57:58|26898.61
00:57:59|26897.95
00:58:00|26899.99
00:58:01|26901.7
00:58:02|26893.06
00:58:03|26897.68
00:58:04|26897.91
00:58:05|26894.93
00:58:06|26895.26
00:58:07|26894.75
00:58:08|26896.71
00:58:09|26897.22
00:58:10|26897.09
00:58:11|26897.09
00:58:12|26901.23
00:58:14|26901.63
00:58:14|26896.23
00:58:15|26897.77
00:58:16|26897.45
00:58:17|26901.94
00:58:18|26903.14
00:58:20|26904.89
00:58:20|26904.67
00:58:21|26902.95
00:58:23|26903.71
00:58:24|26904.18
00:58:25|26902.1
00:58:25|26899.12
00:58:26|26899.06
00:58:28|26900.79
00:58:29|26904.22
00:58:30|26902.77
00:58:30|26903.68
00:58:32|26905.8
00:58:33|26907.58
00:58:33|26910.1
00:58:34|26910.04
00:58:36|26908.81
00:58:36|26909.76
00:58:38|26909.99
00:58:38|26909.56
00:58:40|26909.56
00:58:40|26906.95
00:58:42|26905.53
00:58:42|26905.53
00:58:44|26902.83
00:58:44|26903.81
00:58:45|26902.69
00:58:47|26903.09
00:58:48|26906.
00:58:49|26905.31
00:58:50|26906.81
00:58:50|26906.81
00:58:52|26905.43
00:58:52|26906.57
00:58:54|26906.06
00:58:55|26903.54
00:58:56|26902.9
00:58:57|26903.33
00:58:58|26903.28
00:58:59|26903.38
00:59:00|26903.38
00:59:01|26904.07
00:59:01|26907.45
00:59:02|26906.85
00:59:04|26905.69
00:59:05|26905.69
00:59:06|26906.91
00:59:07|26907.11
00:59:08|26906.19
00:59:09|26906.19
00:59:10|26908.8
00:59:11|26908.93
00:59:12|26908.02
00:59:13|26909.9
00:59:14|26910.78
00:59:15|26911.87
00:59:16|26915.15
00:59:17|26917.18
00:59:18|26916.74
00:59:19|26916.34
00:59:20|26909.94
00:59:21|26910.51
00:59:22|26912.2
00:59:23|26914.85
00:59:24|26909.87
00:59:25|26909.71
00:59:26|26908.29
00:59:27|26916.45
00:59:28|26916.2
00:59:29|26916.55
00:59:30|26919.39
00:59:31|26917.58
00:59:32|26922.09
00:59:33|26924.87
00:59:34|26922.88
00:59:35|26922.3
00:59:36|26923.16
00:59:37|26925.02
00:59:38|26926.76
00:59:39|26929.1
00:59:40|26948.79
00:59:41|26954.66
00:59:42|26933.1
00:59:43|26929.5
00:59:44|26932.33
00:59:45|26930.87
00:59:46|26928.57
00:59:47|26932.45
00:59:49|26927.46
00:59:49|26936.72
00:59:50|26922.09
00:59:51|26925.01
00:59:53|26929.49
00:59:54|26929.64
00:59:55|26927.44
00:59:56|26918.38
00:59:57|26920.54
00:59:58|26921.
00:59:59|26918.62
01:00:00|26918.6
01:00:01|26918.19
01:00:02|26925.09
01:00:04|26929.1
01:00:04|26929.1
01:00:05|26927.39
01:00:06|26928.32
01:00:08|26935.
01:00:09|26933.56
01:00:09|26935.63
01:00:11|26943.49
01:00:12|26943.95
01:00:12|26941.46
01:00:13|26940.76
01:00:14|26941.46
01:00:15|26942.55
01:00:16|26943.38
01:00:17|26949.76
01:00:19|26944.78
01:00:19|26942.82
01:00:20|26941.97
01:00:21|26938.71
01:00:22|26939.22
01:00:23|26939.63
01:00:24|26939.02
01:00:25|26936.3
01:00:26|26927.3
01:00:28|26929.06
01:00:28|26927.44
01:00:29|26923.86
01:00:30|26926.49
01:00:32|26926.65
01:00:32|26924.61
01:00:33|26926.03
01:00:34|26924.3
01:00:35|26923.98
01:00:36|26923.33
01:00:37|26922.34
01:00:38|26923.64
01:00:39|26920.59
01:00:40|26924.7
01:00:41|26924.02
01:00:42|26923.36
01:00:43|26921.63
01:00:44|26913.84
01:00:45|26907.93
01:00:47|26907.33
01:00:48|26909.48
01:00:49|26909.39
01:00:50|26905.54
01:00:52|26905.52
01:00:52|26904.37
01:00:53|26904.49
01:00:54|26903.87
01:00:55|26904.02
01:00:56|26904.4
01:00:57|26907.04
01:00:59|26905.36
01:00:59|26904.17
01:01:01|26902.52
01:01:02|26904.73
01:01:02|26902.95
01:01:04|26903.44
01:01:05|26902.59
01:01:06|26902.59
01:01:07|26902.5
01:01:08|26905.41
01:01:09|26902.32
01:01:09|26889.97
01:01:11|26891.38
01:01:12|26892.06
01:01:13|26893.79
01:01:14|26889.29
01:01:15|26893.55
01:01:16|26892.54
01:01:17|26898.28
01:01:18|26894.66
01:01:19|26903.27
01:01:20|26899.94
01:01:21|26900.65
01:01:22|26900.34
01:01:23|26900.77
01:01:24|26900.8
01:01:25|26906.37
01:01:26|26906.04
01:01:27|26904.22
01:01:28|26904.94
01:01:29|26903.42
01:01:30|26902.01
01:01:31|26901.21
01:01:32|26905.39
01:01:33|26904.44
01:01:34|26907.82
01:01:35|26906.79
01:01:36|26907.03
01:01:37|26907.46
01:01:38|26906.62
01:01:39|26907.95
01:01:40|26904.35
01:01:41|26906.
01:01:42|26907.68
01:01:43|26907.32
01:01:44|26907.43
01:01:45|26908.99
01:01:46|26909.82
01:01:47|26909.78
01:01:48|26911.
01:01:49|26909.41
01:01:50|26910.56
01:01:52|26908.54
01:01:53|26908.91
01:01:53|26908.14
01:01:55|26913.18
01:01:56|26909.05
01:01:57|26906.11
01:01:58|26908.96
01:01:59|26911.03
01:02:00|26910.28
01:02:01|26909.93
01:02:02|26912.84
01:02:03|26902.13
01:02:04|26901.84
01:02:05|26896.99
01:02:06|26894.41
01:02:07|26896.69
01:02:08|26893.92
01:02:09|26892.97
01:02:10|26891.28
01:02:11|26891.29
01:02:12|26894.16
01:02:13|26894.51
01:02:14|26893.7
01:02:15|26894.77
01:02:16|26894.78
01:02:17|26892.36
01:02:18|26894.81
01:02:19|26895.64
01:02:20|26895.75
01:02:21|26896.06
01:02:22|26897.62
01:02:23|26896.17
01:02:24|26897.68
01:02:25|26896.08
01:02:26|26896.96
01:02:27|26893.48
01:02:28|26903.36
01:02:29|26906.17
01:02:30|26912.25
01:02:31|26909.05
01:02:32|26909.12
01:02:33|26908.9
01:02:34|26908.12
01:02:35|26908.28
01:02:36|26912.38
01:02:37|26911.91
01:02:38|26912.84
01:02:39|26912.68
01:02:41|26908.31
01:02:41|26906.09
01:02:42|26906.28
01:02:43|26905.07
01:02:44|26904.33
01:02:45|26903.81
01:02:46|26904.08
01:02:47|26903.26
01:02:48|26903.8
01:02:49|26905.1
01:02:51|26904.98
01:02:51|26905.06
01:02:53|26903.64
01:02:54|26901.55
01:02:55|26901.55
01:02:57|26900.48
01:02:57|26900.47
01:02:58|26901.65
01:02:59|26904.37
01:03:01|26905.42
01:03:02|26903.91
01:03:03|26904.02
01:03:04|26902.1
01:03:05|26900.1
01:03:06|26901.11
01:03:07|26899.27
01:03:08|26898.65
01:03:09|26898.46
01:03:10|26900.63
01:03:11|26902.32
01:03:12|26905.15
01:03:13|26903.8
01:03:14|26902.45
01:03:15|26902.98
01:03:17|26905.1
01:03:17|26905.1
01:03:19|26905.33
01:03:19|26904.59
01:03:21|26901.32
01:03:22|26903.19
01:03:22|26903.33
01:03:23|26905.1
01:03:24|26901.79
01:03:26|26901.84
01:03:26|26903.37
01:03:27|26903.04
01:03:28|26902.51
01:03:29|26903.71
01:03:30|26903.71
01:03:31|26903.8
01:03:32|26902.1
01:03:33|26903.18
01:03:35|26903.04
01:03:36|26903.03
01:03:36|26902.83
01:03:38|26902.57
01:03:38|26902.79
01:03:40|26904.
01:03:41|26906.55
01:03:41|26904.93
01:03:43|26904.5
01:03:43|26904.5
01:03:45|26903.39
01:03:45|26900.97
01:03:46|26901.25
01:03:48|26901.86
01:03:48|26900.59
01:03:49|26899.
01:03:51|26900.
01:03:52|26899.94
01:03:53|26899.94
01:03:54|26899.93
01:03:55|26896.62
01:03:57|26896.37
01:03:57|26896.5
01:03:58|26900.56
01:03:59|26898.54
01:04:00|26898.48
01:04:01|26896.5
01:04:02|26898.02
01:04:04|26897.52
01:04:05|26900.51
01:04:06|26900.79
01:04:06|26898.55
01:04:07|26899.56
01:04:10|26902.94
01:04:10|26903.92
01:04:11|26900.98
01:04:12|26902.52
01:04:13|26903.65
01:04:14|26901.23
01:04:17|26895.28
01:04:18|26895.2
01:04:19|26891.03
01:04:20|26897.31
01:04:21|26897.69
01:04:21|26890.07
01:04:23|26891.55
01:04:24|26892.87
01:04:24|26901.62
01:04:26|26901.31
01:04:27|26897.88
01:04:27|26894.71
01:04:28|26893.07
01:04:29|26900.44
01:04:30|26900.08
01:04:31|26900.04
01:04:33|26904.67
01:04:34|26898.8
01:04:35|26901.38
01:04:35|26900.
01:04:37|26898.66
01:04:38|26899.5
01:04:39|26896.93
01:04:40|26898.28
01:04:41|26899.09
01:04:41|26899.13
01:04:42|26899.14
01:04:44|26900.37
01:04:45|26901.86
01:04:46|26900.54
01:04:46|26900.8
01:04:48|26900.69
01:04:49|26899.42
01:04:49|26897.8
01:04:51|26898.35
01:04:52|26898.56
01:04:53|26898.66
01:04:54|26898.09
01:04:55|26896.07
01:04:56|26897.
01:04:57|26897.2
01:04:58|26897.22
01:04:59|26896.72
01:05:00|26896.51
01:05:01|26898.39
01:05:03|26901.07
01:05:04|26897.52
01:05:04|26900.36
01:05:05|26898.27
01:05:06|26898.08
01:05:07|26899.89
01:05:09|26898.52
01:05:09|26898.52
01:05:10|26902.67
01:05:11|26908.81
01:05:12|26912.85
01:05:13|26913.65
01:05:14|26913.34
01:05:15|26910.42
01:05:16|26907.26
01:05:17|26907.51
01:05:18|26906.82
01:05:20|26906.71
01:05:20|26906.87
01:05:21|26908.9
01:05:22|26907.23
01:05:23|26907.5
01:05:25|26905.49
01:05:25|26906.23
01:05:26|26907.5
01:05:27|26911.76
01:05:28|26910.72
01:05:30|26911.65
01:05:31|26908.54
01:05:31|26910.14
01:05:32|26913.55
01:05:33|26913.84
01:05:35|26923.46
01:05:35|26924.35
01:05:36|26920.25
01:05:37|26918.7
01:05:38|26917.82
01:05:39|26921.1
01:05:41|26921.7
01:05:42|26926.41
01:05:42|26916.23
01:05:44|26912.68
01:05:44|26913.39
01:05:46|26913.29
01:05:46|26914.76
01:05:47|26917.46
01:05:48|26915.26
01:05:50|26916.73
01:05:50|26913.94
01:05:51|26914.43
01:05:53|26914.13
01:05:54|26913.26
01:05:55|26915.04
01:05:56|26915.84
01:05:58|26917.82
01:05:59|26917.04
01:06:00|26920.73
01:06:01|26920.81
01:06:01|26919.86
01:06:03|26927.78
01:06:04|26927.82
01:06:05|26929.63
01:06:06|26927.44
01:06:07|26925.42
01:06:08|26927.5
01:06:09|26928.6
01:06:10|26930.97
01:06:11|26930.45
01:06:12|26925.22
01:06:13|26926.45
01:06:14|26928.24
01:06:15|26931.37
01:06:16|26933.58
01:06:17|26938.37
01:06:19|26937.12
01:06:19|26931.79
01:06:20|26937.31
01:06:21|26937.81
01:06:22|26939.6
01:06:24|26938.54
01:06:24|26939.18
01:06:25|26938.98
01:06:27|26936.93
01:06:27|26936.77
01:06:28|26931.21
01:06:29|26932.72
01:06:30|26934.71
01:06:32|26934.95
01:06:33|26934.07
01:06:33|26936.43
01:06:35|26935.19
01:06:35|26936.15
01:06:36|26933.76
01:06:38|26936.17
01:06:39|26935.7
01:06:40|26939.08
01:06:40|26939.68
01:06:42|26938.82
01:06:43|26938.66
01:06:44|26937.6
01:06:45|26938.48
01:06:46|26938.47
01:06:46|26937.41
01:06:47|26936.91
01:06:49|26936.91
01:06:49|26935.82
01:06:51|26936.45
01:06:52|26936.49
01:06:53|26936.91
01:06:54|26937.35
01:06:55|26939.92
01:06:57|26939.04
01:06:57|26938.75
01:06:59|26936.92
01:07:00|26937.79
01:07:01|26937.24
01:07:02|26940.35
01:07:03|26939.86
01:07:04|26939.92
01:07:05|26940.21
01:07:06|26934.8
01:07:07|26938.43
01:07:08|26942.
01:07:09|26941.93
01:07:10|26939.52
01:07:11|26940.33
01:07:12|26937.12
01:07:13|26939.28
01:07:14|26937.79
01:07:15|26938.71
01:07:16|26938.68
01:07:17|26938.53
01:07:18|26937.34
01:07:19|26936.73
01:07:20|26936.41
01:07:21|26936.3
01:07:22|26934.77
01:07:23|26936.16
01:07:24|26934.3
01:07:25|26934.26
01:07:26|26940.76
01:07:27|26942.25
01:07:28|26942.55
01:07:29|26943.77
01:07:30|26955.91
01:07:31|26956.5
01:07:32|26958.43
01:07:45|26961.56
01:07:46|26994.
01:07:47|27011.18
01:07:48|27002.28
01:07:49|27005.26
01:07:50|26989.
01:07:51|26991.61
01:07:52|26984.96
01:07:53|26978.65
01:07:54|26977.49
01:07:55|26971.37
01:07:57|26966.13
01:07:57|26967.3
01:07:59|26965.39
01:08:00|26957.29
01:08:01|26963.13
01:08:03|26967.01
01:08:03|26972.25
01:08:05|26964.89
01:08:06|26963.29
01:08:06|26965.39
01:08:08|26967.53
01:08:09|26969.08
01:08:10|26960.91
01:08:11|26962.
01:08:12|26961.54
01:08:13|26962.52
01:08:14|26957.16
01:08:15|26952.16
01:08:16|26951.18
01:08:17|26949.19
01:08:18|26952.3
01:08:19|26946.53
01:08:19|26951.21
01:08:20|26944.9
01:08:22|26944.66
01:08:23|26942.53
01:08:24|26938.15
01:08:25|26943.79
01:08:26|26946.6
01:08:27|26947.32
01:08:28|26946.2
01:08:28|26948.1
01:08:30|26946.81
01:08:31|26941.36
01:08:31|26943.02
01:08:32|26946.81
01:08:34|26948.2
01:08:35|26952.49
01:08:36|26949.33
01:08:37|26948.
01:08:37|26944.72
01:08:38|26939.51
01:08:40|26947.22
01:08:41|26947.58
01:08:42|26947.3
01:08:43|26944.01
01:08:44|26949.99
01:08:44|26948.3
01:08:46|26947.67
01:08:47|26945.86
01:08:48|26946.42
01:08:48|26949.82
01:08:50|26948.64
01:08:51|26948.96
01:08:52|26952.63
01:08:53|26952.88
01:08:54|26953.24
01:08:55|26953.24
01:08:56|26951.94
01:08:57|26956.7
01:08:58|26959.23
01:09:00|26960.68
01:09:01|26962.81
01:09:02|26965.3
01:09:03|26965.28
01:09:04|26955.77
01:09:05|26954.13
01:09:06|26951.05
01:09:07|26952.79
01:09:09|26954.01
01:09:09|26954.79
01:09:11|26937.08
01:09:12|26939.17
01:09:13|26941.17
01:09:14|26942.81
01:09:15|26940.75
01:09:16|26942.56
01:09:17|26942.69
01:09:18|26947.55
01:09:19|26944.07
01:09:20|26941.33
01:09:21|26942.68
01:09:22|26939.
01:09:23|26940.36
01:09:24|26942.63
01:09:25|26938.7
01:09:26|26939.68
01:09:27|26940.36
01:09:28|26937.36
01:09:29|26937.38
01:09:30|26935.52
01:09:31|26935.5
01:09:32|26941.76
01:09:33|26939.96
01:09:34|26939.42
01:09:35|26939.95
01:09:36|26950.01
01:09:37|26948.53
01:09:38|26951.68
01:09:39|26949.82
01:09:40|26949.52
01:09:41|26948.87
01:09:42|26946.41
01:09:43|26948.87
01:09:44|26950.44
01:09:45|26946.84
01:09:46|26946.81
01:09:47|26946.75
01:09:48|26938.02
01:09:49|26947.45
01:09:50|26948.51
01:09:51|26949.03
01:09:52|26947.3
01:09:53|26952.5
01:09:54|26950.78
01:09:55|26954.63
01:09:56|26954.71
01:09:57|26957.04
01:09:58|26958.58
01:09:59|26954.34
01:10:00|26951.9
01:10:02|26951.76
01:10:03|26958.84
01:10:04|26961.18
01:10:05|26960.74
01:10:06|26957.79
01:10:07|26955.1
01:10:08|26955.67
01:10:09|26952.15
01:10:10|26950.43
01:10:10|26949.06
01:10:11|26950.67
01:10:13|26945.48
01:10:14|26947.66
01:10:15|26954.75
01:10:16|26961.1
01:10:16|26959.27
01:10:18|26958.69
01:10:19|26961.54
01:10:20|26959.2
01:10:21|26963.01
01:10:22|26960.63
01:10:23|26955.76
01:10:24|26954.03
01:10:25|26954.74
01:10:26|26953.6
01:10:27|26958.54
01:10:28|26963.38
01:10:29|26962.37
01:10:30|26961.63
01:10:31|26981.69
01:10:32|26982.99
01:10:33|26983.74
01:10:34|26977.34
01:10:35|26976.48
01:10:36|26977.43
01:10:37|26978.72
01:10:38|26977.82
01:10:39|26979.54
01:10:40|26984.1
01:10:41|26984.97
01:10:42|26980.93
01:10:43|26982.17
01:10:44|26984.52
01:10:45|26983.03
01:10:46|26983.67
01:10:47|26980.77
01:10:48|26980.19
01:10:49|26978.8
01:10:50|26980.67
01:10:52|26985.51
01:10:52|26985.33
01:10:53|26996.88
01:10:54|26997.69
01:10:55|26996.06
01:10:57|27004.15
01:10:57|27007.2
01:10:59|27000.98
01:11:00|27000.69
01:11:02|27000.66
01:11:03|26997.07
01:11:04|26995.43
01:11:05|26995.94
01:11:06|26994.86
01:11:07|26997.77
01:11:08|26994.54
01:11:09|26998.41
01:11:10|26986.29
01:11:11|26984.98
01:11:12|26983.89
01:11:13|26987.6
01:11:14|26983.58
01:11:15|26980.51
01:11:16|26980.15
01:11:17|26997.37
01:11:18|26996.74
01:11:19|26987.78
01:11:20|26988.16
01:11:21|26994.84
01:11:22|26998.47
01:11:24|26999.66
01:11:25|26999.43
01:11:26|26994.96
01:11:27|26995.66
01:11:27|26995.06
01:11:29|26989.16
01:11:29|26986.72
01:11:30|26992.39
01:11:32|26991.19
01:11:33|26989.56
01:11:33|26995.6
01:11:34|26999.21
01:11:35|26999.7
01:11:36|26997.71
01:11:38|26998.43
01:11:38|26999.28
01:11:40|26996.38
01:11:41|26999.68
01:11:41|26997.57
01:11:42|26996.36
01:11:44|26996.32
01:11:44|26993.68
01:11:45|26994.47
01:11:46|26993.46
01:11:48|26992.8
01:11:49|26993.47
01:11:49|26998.28
01:11:51|26995.03
01:11:51|26994.02
01:11:52|26992.81
01:11:53|26991.2
01:11:54|26993.4
01:11:56|26995.83
01:11:56|26998.83
01:11:57|27000.13
01:11:58|26999.17
01:12:00|27001.55
01:12:01|27003.06
01:12:03|27003.42
01:12:03|27001.59
01:12:05|26997.28
01:12:06|26996.28
01:12:07|26996.19
01:12:09|26995.39
01:12:09|26995.83
01:12:10|26995.34
01:12:11|26995.4
01:12:12|26990.86
01:12:14|26996.11
01:12:14|26994.
01:12:15|26993.69
01:12:16|26998.75
01:12:17|27002.15
01:12:18|27002.85
01:12:19|27001.04
01:12:20|27001.57
01:12:21|27002.7
01:12:22|27000.88
01:12:23|27001.95
01:12:24|27007.03
01:12:26|27009.86
01:12:26|27009.76
01:12:28|27008.81
01:12:28|27008.72
01:12:30|27006.67
01:12:31|27004.86
01:12:31|27006.67
01:12:33|27000.02
01:12:33|27004.43
01:12:34|27004.
01:12:35|27001.43
01:12:37|26999.6
01:12:37|27001.24
01:12:39|27000.54
01:12:39|27000.4
01:12:41|27005.52
01:12:42|27006.39
01:12:43|27011.18
01:12:44|27009.5
01:12:44|27011.19
01:12:45|27010.2
01:12:47|27008.12
01:12:48|27007.61
01:12:48|27010.53
01:12:50|27009.
01:12:51|27020.62
01:12:52|27027.57
01:12:53|27036.51
01:12:53|27032.79
01:12:54|27032.84
01:12:56|27036.11
01:12:57|27033.11
01:12:58|27036.37
01:12:58|27037.54
01:12:59|27037.1
01:13:01|27041.83
01:13:02|27039.95
01:13:03|27033.
01:13:04|27030.9
01:13:05|27032.75
01:13:06|27036.04
01:13:07|27036.83
01:13:08|27036.6
01:13:09|27038.28
01:13:10|27031.05
01:13:11|27027.31
01:13:12|27031.48
01:13:13|27028.51
01:13:14|27030.62
01:13:15|27030.86
01:13:16|27033.31
01:13:17|27034.31
01:13:18|27027.35
01:13:19|27028.14
01:13:21|27025.69
01:13:21|27025.73
01:13:22|27022.92
01:13:23|27025.13
01:13:24|27027.62
01:13:25|27027.64
01:13:26|27037.01
01:13:27|27036.76
01:13:28|27036.23
01:13:29|27033.14
01:13:30|27032.37
01:13:31|27028.98
01:13:32|27027.23
01:13:33|27028.08
01:13:34|27030.4
01:13:35|27035.82
01:13:36|27037.21
01:13:37|27033.27
01:13:38|27032.1
01:13:39|27028.58
01:13:40|27029.79
01:13:41|27037.31
01:13:42|27035.55
01:13:43|27036.04
01:13:44|27032.34
01:13:45|27034.52
01:13:46|27037.97
01:13:47|27037.97
01:13:49|27037.36
01:13:49|27055.95
01:13:50|27076.92
01:13:51|27071.49
01:13:52|27059.95
01:13:54|27080.91
01:13:54|27075.01
01:13:55|27090.
01:13:57|27078.02
01:13:58|27091.72
01:13:58|27078.86
01:13:59|27068.7
01:14:00|27069.52
01:14:02|27083.46
01:14:02|27085.95
01:14:04|27077.5
01:14:05|27086.69
01:14:06|27079.99
01:14:07|27087.63
01:14:08|27081.42
01:14:09|27082.22
01:14:10|27075.53
01:14:12|27077.11
01:14:13|27075.83
01:14:13|27075.12
01:14:14|27081.41
01:14:16|27086.92
01:14:16|27100.25
01:14:17|27103.02
01:14:19|27098.77
01:14:20|27095.81
01:14:21|27088.45
01:14:22|27085.93
01:14:23|27087.
01:14:24|27084.82
01:14:25|27080.99
01:14:26|27081.17
01:14:27|27074.53
01:14:28|27071.23
01:14:29|27077.96
01:14:30|27072.74
01:14:31|27074.35
01:14:32|27074.76
01:14:42|27074.82
01:14:42|27084.73
01:14:44|27081.65
01:14:45|27077.4
01:14:46|27083.74
01:14:46|27082.54
01:14:48|27085.63
01:14:48|27079.09
01:14:50|27074.69
01:14:50|27078.38
01:14:51|27079.6
01:14:52|27075.38
01:14:54|27071.99
01:14:54|27071.81
01:14:55|27070.94
01:14:56|27072.76
01:14:57|27070.22
01:14:58|27072.61
01:14:59|27074.64
01:15:00|27072.92
01:15:02|27085.95
01:15:03|27084.38
01:15:04|27090.59
01:15:05|27087.35
01:15:07|27076.43
01:15:07|27077.09
01:15:09|27077.45
01:15:10|27078.8
01:15:11|27082.16
01:15:12|27081.25
01:15:12|27078.77
01:15:13|27077.16
01:15:14|27074.87
01:15:16|27073.4
01:15:17|27070.17
01:15:18|27068.
01:15:19|27068.12
01:15:20|27068.35
01:15:21|27062.04
01:15:22|27058.97
01:15:23|27057.21
01:15:24|27053.87
01:15:25|27049.2
01:15:26|27046.47
01:15:27|27043.01
01:15:27|27046.06
01:15:29|27034.95
01:15:30|27036.86
01:15:31|27033.63
01:15:32|27029.6
01:15:33|27023.93
01:15:33|27027.2
01:15:35|27030.72
01:15:36|27030.31
01:15:36|27024.55
01:15:38|27022.2
01:15:38|27028.32
01:15:39|27025.37
01:15:41|27022.2
01:15:42|27021.68
01:15:43|27026.14
01:15:44|27022.48
01:15:44|27023.69
01:15:45|27030.74
01:15:47|27026.37
01:15:48|27025.06
01:15:49|27028.3
01:15:50|27028.95
01:15:51|27025.36
01:15:52|27022.92
01:15:52|27021.19
01:15:54|27021.26
01:15:55|27018.27
01:15:56|27025.09
01:15:57|27021.6
01:15:58|27025.38
01:15:58|27028.81
01:16:00|27035.13
01:16:00|27033.35
01:16:01|27032.12
01:16:03|27029.98
01:16:04|27036.57
01:16:05|27049.79
01:16:06|27040.99
01:16:07|27045.2
01:16:08|27044.43
01:16:09|27042.91
01:16:10|27043.01
01:16:11|27046.14
01:16:12|27048.72
01:16:13|27046.65
01:16:14|27047.75
01:16:15|27049.25
01:16:16|27044.25
01:16:17|27039.76
01:16:18|27034.45
01:16:19|27038.38
01:16:20|27038.76
01:16:21|27035.8
01:16:22|27033.93
01:16:23|27034.75
01:16:25|27031.11
01:16:25|27023.2
01:16:27|27025.74
01:16:28|27023.5
01:16:28|27023.59
01:16:30|27020.59
01:16:31|27023.59
01:16:32|27014.92
01:16:33|27019.56
01:16:33|27014.14
01:16:34|27015.71
01:16:36|27021.21
01:16:37|27021.71
01:16:37|27018.02
01:16:39|27017.56
01:16:39|27015.05
01:16:41|27014.31
01:16:42|27012.63
01:16:42|27021.8
01:16:44|27018.54
01:16:45|27017.63
01:16:46|27016.44
01:16:47|27015.5
01:16:47|27017.64
01:16:48|27017.49
01:16:50|27015.29
01:16:51|27015.12
01:16:52|27018.83
01:16:53|27021.07
01:16:54|27019.32
01:16:56|27020.88
01:16:56|27018.14
01:16:57|27016.49
01:16:58|27015.74
01:16:59|27016.14
01:17:00|27014.3
01:17:01|27013.81
01:17:03|27014.07
01:17:03|27010.98
01:17:04|27017.92
01:17:05|27021.19
01:17:07|27018.12
01:17:08|27017.79
01:17:09|27013.01
01:17:10|27013.25
01:17:11|27014.95
01:17:12|27016.9
01:17:13|27015.14
01:17:14|27014.08
01:17:15|27020.14
01:17:16|27020.66
01:17:17|27023.63
01:17:18|27023.27
01:17:19|27022.3
01:17:20|27020.8
01:17:21|27021.93
01:17:22|27026.6
01:17:23|27027.39
01:17:24|27020.34
01:17:25|27016.66
01:17:26|27017.67
01:17:27|27015.02
01:17:28|27015.63
01:17:29|27015.01
01:17:30|27013.91
01:17:31|27013.8
01:17:32|27014.31
01:17:33|27015.23
01:17:34|27017.33
01:17:35|27019.33
01:17:36|27017.41
01:17:37|27015.19
01:17:38|27014.69
01:17:39|27013.29
01:17:40|27011.79
01:17:41|27007.51
01:17:42|27006.18
01:17:43|27003.05
01:17:44|27003.76
01:17:45|27000.12
01:17:46|27003.71
01:17:47|27004.66
01:17:48|27002.4
01:17:49|27002.28
01:17:50|27001.96
01:17:52|27002.33
01:17:52|27001.11
01:17:53|26996.8
01:17:54|26993.7
01:17:55|26990.94
01:17:56|26995.01
01:17:57|26995.04
01:17:58|26992.88
01:17:59|26997.86
01:18:00|26999.61
01:18:01|27008.47
01:18:03|27007.9
01:18:04|27010.02
01:18:05|27009.69
01:18:06|27011.56
01:18:08|27013.46
01:18:08|27008.61
01:18:09|27005.15
01:18:10|27007.94
01:18:11|27013.66
01:18:13|27010.87
01:18:14|27009.23
01:18:15|27005.38
01:18:16|26994.09
01:18:17|26992.38
01:18:17|26993.77
01:18:18|26991.28
01:18:19|26989.85
01:18:21|26990.41
01:18:22|26990.42
01:18:23|26994.44
01:18:24|26992.56
01:18:25|26991.14
01:18:26|26990.22
01:18:27|26990.23
01:18:28|26990.99
01:18:29|26993.49
01:18:30|26994.58
01:18:30|26990.06
01:18:32|26985.89
01:18:33|26985.88
01:18:34|26984.49
01:18:35|26975.31
01:18:36|26975.49
01:18:37|26979.17
01:18:38|26977.53
01:18:39|26979.9
01:18:40|26979.65
01:18:41|26981.64
01:18:42|26969.86
01:18:43|26971.46
01:18:44|26977.34
01:18:45|26971.4
01:18:46|26969.01
01:18:47|26972.04
01:18:48|26973.55
01:18:49|26973.33
01:18:50|26973.87
01:18:51|26974.61
01:18:52|26975.39
01:18:53|26970.83
01:18:54|26971.83
01:18:55|26973.59
01:18:56|26975.62
01:18:57|26972.48
01:18:58|26974.76
01:18:59|26975.2
01:19:00|26975.2
01:19:01|26978.67
01:19:02|26978.67
01:19:03|26980.78
01:19:04|26976.
01:19:05|26978.05
01:19:06|26974.33
01:19:07|26977.33
01:19:08|26982.89
01:19:10|26982.07
01:19:11|26985.85
01:19:11|26985.69
01:19:12|26987.57
01:19:13|26988.12
01:19:15|26987.66
01:19:16|26991.87
01:19:17|26989.61
01:19:17|26990.41
01:19:19|26989.83
01:19:20|26991.5
01:19:21|26992.4
01:19:21|26987.25
01:19:22|26987.27
01:19:23|26990.88
01:19:24|26989.33
01:19:26|26989.75
01:19:27|26993.32
01:19:28|26991.79
01:19:29|26991.52
01:19:30|26989.39
01:19:30|26989.7
01:19:31|26991.29
01:19:32|26990.8
01:19:34|26991.94
01:19:34|26994.33
01:19:35|26993.55
01:19:37|26992.17
01:19:37|26993.42
01:19:39|26994.7
01:19:39|26994.11
01:19:40|26994.57
01:19:41|26995.48
01:19:43|26990.84
01:19:44|26990.28
01:19:44|26990.28
01:19:46|26990.24
01:19:47|26988.71
01:19:47|26990.3
01:19:49|26987.11
01:19:49|26985.86
01:19:50|26985.94
01:19:51|26985.19
01:19:52|26989.38
01:19:54|26994.45
01:19:54|26992.58
01:19:56|26989.33
01:19:57|26989.41
01:19:58|26989.35
01:19:59|26987.64
01:20:00|26986.32
01:20:01|26987.49
01:20:02|26984.82
01:20:03|26982.76
01:20:03|26985.12
01:20:05|26978.66
01:20:06|26980.42
01:20:07|26983.97
01:20:08|26981.
01:20:09|26980.19
01:20:10|26981.5
01:20:11|26981.5
01:20:12|26979.41
01:20:13|26977.96
01:20:14|26977.48
01:20:15|26977.17
01:20:16|26976.07
01:20:17|26976.98
01:20:18|26975.45
01:20:19|26976.91
01:20:20|26977.76
01:20:21|26975.76
01:20:22|26971.97
01:20:23|26972.27
01:20:24|26970.43
01:20:25|26966.97
01:20:26|26967.89
01:20:27|26969.6
01:20:28|26967.6
01:20:29|26967.44
01:20:30|26971.13
01:20:31|26969.66
01:20:33|26969.59
01:20:33|26966.22
01:20:34|26965.52
01:20:35|26966.65
01:20:36|26965.67
01:20:38|26970.82
01:20:38|26968.93
01:20:39|26965.73
01:20:40|26963.42
01:20:41|26963.9
01:20:43|26968.06
01:20:44|26969.98
01:20:44|26970.32
01:20:45|26970.22
01:20:46|26968.69
01:20:48|26967.21
01:20:48|26966.6
01:20:49|26967.86
01:20:50|26966.71
01:20:52|26967.82
01:20:53|26968.32
01:20:54|26968.98
01:20:55|26967.1
01:20:56|26969.58
01:20:57|26971.14
01:20:58|26972.17
01:20:59|26970.
01:21:00|26967.45
01:21:01|26969.74
01:21:02|26970.45
01:21:03|26970.24
01:21:04|26970.74
01:21:05|26971.25
01:21:06|26973.76
01:21:07|26973.76
01:21:08|26972.58
01:21:09|26978.77
01:21:10|26975.62
01:21:12|26976.24
01:21:12|26977.46
01:21:14|26975.19
01:21:15|26974.78
01:21:15|26976.53
01:21:17|26976.96
01:21:18|26981.52
01:21:19|26980.6
01:21:20|26980.92
01:21:21|26984.63
01:21:22|26982.94
01:21:23|26981.4
01:21:24|26980.99
01:21:25|26975.7
01:21:26|26975.15
01:21:27|26976.55
01:21:28|26974.25
01:21:29|26972.72
01:21:30|26973.31
01:21:31|26971.46
01:21:32|26970.56
01:21:33|26967.01
01:21:34|26968.08
01:21:35|26968.74
01:21:36|26970.68
01:21:37|26970.02
01:21:38|26973.6
01:21:39|26970.58
01:21:40|26971.02
01:21:41|26970.49
01:21:42|26971.76
01:21:43|26973.59
01:21:44|26974.33
01:21:45|26974.31
01:21:46|26974.32
01:21:47|26974.3
01:21:48|26974.29
01:21:49|26973.5
01:21:50|26974.3
01:21:51|26974.3
01:21:52|26974.29
01:21:53|26970.89
01:21:54|26970.
01:21:55|26969.96
01:21:56|26968.4
01:21:57|26969.87
01:21:58|26969.94
01:21:59|26968.97
01:22:00|26968.37
01:22:01|26974.
01:22:02|26973.47
01:22:03|26976.72
01:22:04|26976.91
01:22:05|26977.48
01:22:06|26977.49
01:22:07|26979.16
01:22:08|26982.
01:22:09|26982.
01:22:11|26984.85
01:22:12|26984.09
01:22:13|26986.13
01:22:14|26985.17
01:22:15|26987.5
01:22:16|26988.02
01:22:17|26986.76
01:22:18|26988.27
01:22:19|26987.41
01:22:20|26990.24
01:22:21|26991.35
01:22:22|26991.34
01:22:23|26993.34
01:22:24|26990.67
01:22:25|26993.47
01:22:26|26993.36
01:22:27|26993.53
01:22:28|26992.6
01:22:29|26993.61
01:22:30|26993.75
01:22:31|26994.83
01:22:32|26994.12
01:22:33|26992.84
01:22:34|26986.55
01:22:35|26981.
01:22:36|26978.05
01:22:37|26979.05
01:22:38|26978.45
01:22:39|26976.69
01:22:40|26975.11
01:22:41|26972.81
01:22:42|26973.02
01:22:43|26973.
01:22:44|26974.76
01:22:45|26974.32
01:22:46|26974.32
01:22:47|26973.76
01:22:49|26967.43
01:22:49|26970.
01:22:50|26973.82
01:22:51|26972.88
01:22:52|26971.54
01:22:53|26970.79
01:22:54|26970.32
01:22:55|26972.82
01:22:56|26972.82
01:22:57|26973.77
01:22:58|26974.97
01:22:59|26975.81
01:23:00|26976.71
01:23:01|26975.63
01:23:02|26970.78
01:23:03|26968.59
01:23:04|26971.01
01:23:05|26971.89
01:23:06|26971.32
01:23:07|26969.58
01:23:08|26969.17
01:23:09|26969.54
01:23:11|26978.75
01:23:12|26978.01
01:23:13|26978.67
01:23:14|26979.09
01:23:15|26979.16
01:23:16|26980.63
01:23:17|26980.74
01:23:18|26979.92
01:23:19|26978.95
01:23:20|26973.2
01:23:21|26974.97
01:23:22|26971.91
01:23:23|26973.35
01:23:24|26973.51
01:23:25|26971.86
01:23:26|26971.86
01:23:27|26973.85
01:23:28|26973.92
01:23:29|26974.31
01:23:30|26973.48
01:23:31|26973.46
01:23:32|26973.37
01:23:33|26976.46
01:23:34|26980.03
01:23:35|26982.19
01:23:36|26980.62
01:23:38|26983.06
01:23:38|26981.64
01:23:39|26983.48
01:23:40|26983.39
01:23:41|26980.01
01:23:42|26982.84
01:23:43|26985.52
01:23:44|26986.34
01:23:45|26983.67
01:23:46|26984.61
01:23:47|26984.92
01:23:48|26985.6
01:23:49|26983.59
01:23:50|26983.71
01:23:51|26986.46
01:23:52|26985.93
01:23:53|26986.36
01:23:54|26984.58
01:23:55|26987.24
01:23:56|26985.53
01:23:57|26983.83
01:23:58|26982.51
01:23:59|26983.66
01:24:00|26984.49
01:24:01|26985.38
01:24:02|26985.38
01:24:03|26985.06
01:24:04|26984.53
01:24:05|26982.23
01:24:06|26982.36
01:24:07|26985.03
01:24:08|26983.19
01:24:09|26983.26
01:24:10|26984.63
01:24:12|26974.84
01:24:13|26971.18
01:24:13|26973.89
01:24:15|26972.57
01:24:16|26974.63
01:24:17|26974.97
01:24:18|26975.18
01:24:20|26974.18
01:24:20|26974.18
01:24:21|26974.23
01:24:22|26971.92
01:24:23|26975.46
01:24:25|26977.35
01:24:25|26976.12
01:24:27|26979.06
01:24:28|26979.4
01:24:29|26979.62
01:24:29|26979.92
01:24:30|26978.61
01:24:32|26980.12
01:24:33|26980.12
01:24:34|26980.12
01:24:35|26973.37
01:24:35|26974.32
01:24:37|26973.04
01:24:38|26974.
01:24:39|26974.5
01:24:40|26976.59
01:24:40|26972.04
01:24:41|26971.08
01:24:43|26970.17
01:24:43|26971.3
01:24:45|26973.58
01:24:46|26973.89
01:24:47|26974.54
01:24:47|26974.76
01:24:49|26973.31
01:24:50|26972.19
01:24:51|26973.85
01:24:52|26974.23
01:24:53|26974.73
01:24:54|26972.4
01:24:55|26974.29
01:24:56|26980.13
01:24:57|26982.76
01:24:58|26982.09
01:24:59|26982.14
01:25:00|26982.89
01:25:01|26982.91
01:25:02|26980.5
01:25:03|26979.06
01:25:04|26980.47
01:25:05|26980.64
01:25:06|26988.87
01:25:07|26992.17
01:25:08|26990.91
01:25:09|26990.92
01:25:10|26988.52
01:25:11|26979.61
01:25:12|26978.39
01:25:14|26980.37
01:25:15|26981.4
01:25:16|26981.39
01:25:16|26978.29
01:25:17|26973.54
01:25:18|26979.69
01:25:20|26978.66
01:25:21|26979.88
01:25:22|26980.35
01:25:23|26978.29
01:25:24|26973.91
01:25:25|26974.74
01:25:26|26977.25
01:25:27|26978.54
01:25:28|26976.47
01:25:29|26967.25
01:25:30|26972.73
01:25:31|26974.76
01:25:32|26970.46
01:25:33|26972.4
01:25:34|26971.68
01:25:35|26971.15
01:25:36|26978.33
01:25:38|26978.14
01:25:38|26978.96
01:25:39|26979.28
01:25:40|26975.65
01:25:41|26976.69
01:25:42|26980.66
01:25:44|26978.22
01:25:45|26977.34
01:25:46|26977.22
01:25:47|26976.8
01:25:48|26976.8
01:25:49|26976.56
01:25:50|26976.99
01:25:51|26977.52
01:25:52|26976.15
01:25:53|26976.9
01:25:54|26976.85
01:25:55|26976.28
01:25:56|26976.28
01:25:57|26976.92
01:25:58|26975.19
01:25:59|26979.91
01:26:00|26980.97
01:26:01|26981.05
01:26:02|26980.04
01:26:03|26981.04
01:26:04|26988.12
01:26:05|26988.41
01:26:06|26989.91
01:26:07|26989.88
01:26:08|26984.44
01:26:09|26983.45
01:26:10|26982.19
01:26:11|26982.93
01:26:12|26977.97
01:26:13|26977.75
01:26:14|26978.05
01:26:16|26975.62
01:26:17|26974.22
01:26:18|26975.24
01:26:18|26976.46
01:26:20|26974.96
01:26:20|26968.53
01:26:21|26968.61
01:26:23|26971.05
01:26:24|26970.94
01:26:24|26970.82
01:26:26|26973.04
01:26:27|26968.1
01:26:28|26966.86
01:26:29|26967.02
01:26:30|26959.7
01:26:31|26952.4
01:26:32|26955.17
01:26:33|26956.97
01:26:34|26956.27
01:26:35|26958.6
01:26:37|26956.35
01:26:38|26956.96
01:26:38|26957.26
01:26:39|26961.
01:26:41|26959.45
01:26:41|26958.24
01:26:43|26960.14
01:26:44|26955.85
01:26:45|26954.03
01:26:45|26952.28
01:26:47|26954.12
01:26:48|26952.4
01:26:50|26956.01
01:26:51|26954.04
01:26:52|26953.89
01:26:53|26951.25
01:26:54|26950.57
01:26:55|26949.46
01:26:56|26950.24
01:26:57|26946.51
01:26:59|26940.14
01:27:00|26937.18
01:27:01|26929.99
01:27:01|26931.83
01:27:03|26933.27
01:27:04|26931.9
01:27:05|26937.78
01:27:06|26930.23
01:27:07|26943.6
01:27:07|26942.86
01:27:09|26941.19
01:27:09|26943.15
01:27:11|26949.32
01:27:13|26948.72
01:27:13|26948.96
01:27:14|26950.15
01:27:16|26951.2
01:27:16|26948.52
01:27:18|26951.11
01:27:19|26951.17
01:27:20|26955.83
01:27:21|26955.5
01:27:22|26954.08
01:27:23|26956.27
01:27:24|26958.42
01:27:25|26959.66
01:27:26|26960.62
01:27:34|26961.4
01:27:35|26959.78
01:27:36|26956.4
01:27:36|26957.13
01:27:38|26952.47
01:27:39|26956.7
01:27:40|26956.7
01:27:41|26958.56
01:27:42|26958.7
01:27:43|26958.7
01:27:44|26963.1
01:27:45|26959.65
01:27:46|26959.18
01:27:48|26959.25
01:27:49|26955.72
01:27:50|26958.73
01:27:51|26959.56
01:27:52|26959.75
01:27:53|26958.41
01:27:54|26959.16
01:27:54|26959.06
01:27:55|26959.84
01:27:56|26960.99
01:27:57|26960.59
01:27:58|26963.43
01:27:59|26963.11
01:28:01|26963.1
01:28:01|26957.98
01:28:03|26952.
01:28:03|26953.06
01:28:05|26952.96
01:28:05|26953.13
01:28:07|26954.03
01:28:08|26952.29
01:28:08|26952.71
01:28:10|26954.02
01:28:10|26931.15
01:28:12|26932.61
01:28:12|26927.67
01:28:13|26931.13
01:28:15|26934.79
01:28:16|26934.19
01:28:17|26931.81
01:28:18|26933.46
01:28:19|26931.39
01:28:20|26931.44
01:28:21|26928.32
01:28:23|26930.64
01:28:24|26933.1
01:28:25|26934.04
01:28:26|26936.07
01:28:27|26933.1
01:28:28|26931.76
01:28:30|26930.81
01:28:30|26929.19
01:28:31|26929.12
01:28:32|26929.57
01:28:33|26932.64
01:28:35|26931.5
01:28:35|26932.57
01:28:36|26932.98
01:28:37|26933.
01:28:38|26932.42
01:28:40|26933.
01:28:40|26932.62
01:28:41|26933.66
01:28:42|26934.29
01:28:43|26935.82
01:28:45|26937.85
01:28:45|26939.05
01:28:46|26932.15
01:28:47|26933.7
01:28:48|26930.47
01:28:50|26932.18
01:28:50|26930.9
01:28:51|26928.76
01:28:52|26929.87
01:28:53|26927.89
01:28:55|26930.14
01:28:56|26930.58
01:28:57|26932.19
01:28:57|26929.13
01:28:59|26930.47
01:28:59|26926.27
01:29:01|26926.67
01:29:02|26924.82
01:29:02|26923.94
01:29:03|26928.56
01:29:04|26925.83
01:29:06|26937.
01:29:07|26937.12
01:29:07|26936.84
01:29:09|26935.53
01:29:09|26935.62
01:29:10|26934.65
01:29:11|26934.2
01:29:12|26936.92
01:29:13|26939.29
01:29:14|26939.72
01:29:15|26939.51
01:29:16|26941.58
01:29:18|26941.44
01:29:19|26939.69
01:29:20|26939.28
01:29:21|26934.84
01:29:22|26934.71
01:29:23|26940.
01:29:24|26939.52
01:29:25|26938.
01:29:26|26936.43
01:29:28|26936.02
01:29:29|26935.72
01:29:30|26935.23
01:29:31|26936.98
01:29:32|26936.71
01:29:33|26938.21
01:29:34|26936.26
01:29:35|26934.76
01:29:35|26935.18
01:29:37|26934.05
01:29:38|26938.33
01:29:39|26935.23
01:29:40|26935.75
01:29:41|26936.48
01:29:42|26934.6
01:29:43|26935.61
01:29:44|26935.6
01:29:45|26933.11
01:29:46|26933.05
01:29:47|26933.81
01:29:48|26933.78
01:29:49|26931.73
01:29:50|26933.29
01:29:51|26934.66
01:29:53|26934.97
01:29:53|26934.93
01:29:54|26933.78
01:29:56|26933.05
01:29:57|26933.9
01:29:57|26933.9
01:29:59|26931.43
01:30:00|26931.74
01:30:01|26932.41
01:30:01|26932.03
01:30:02|26934.9
01:30:04|26935.91
01:30:04|26938.98
01:30:06|26934.78
01:30:07|26930.67
01:30:08|26932.88
01:30:09|26933.89
01:30:10|26934.29
01:30:10|26933.48
01:30:12|26934.34
01:30:13|26936.5
01:30:14|26938.2
01:30:15|26937.07
01:30:16|26938.2
01:30:17|26939.57
01:30:18|26939.67
01:30:19|26942.15
01:30:20|26941.14
01:30:21|26939.93
01:30:22|26938.35
01:30:23|26936.01
01:30:24|26936.88
01:30:25|26936.88
01:30:26|26935.83
01:30:28|26936.01
01:30:29|26935.54
01:30:29|26934.3
01:30:31|26937.08
01:30:32|26937.57
01:30:33|26937.57
01:30:34|26937.57
01:30:35|26935.39
01:30:36|26935.39
01:30:36|26935.48
01:30:37|26936.05
01:30:39|26936.06
01:30:40|26938.76
01:30:41|26939.49
01:30:42|26938.35
01:30:43|26939.26
01:30:44|26943.69
01:30:45|26942.61
01:30:46|26924.36
01:30:47|26925.22
01:30:48|26922.57
01:30:49|26917.25
01:30:50|26917.82
01:30:51|26917.42
01:30:52|26916.28
01:30:53|26915.06
01:30:54|26913.17
01:30:55|26920.62
01:30:56|26924.12
01:30:57|26927.04
01:30:58|26928.32
01:30:59|26928.25
01:31:00|26930.86
01:31:01|26930.54
01:31:02|26925.2
01:31:03|26926.47
01:31:04|26926.4
01:31:05|26928.3
01:31:07|26925.36
01:31:08|26928.58
01:31:08|26931.23
01:31:09|26931.72
01:31:11|26931.51
01:31:11|26933.22
01:31:12|26935.63
01:31:14|26936.18
01:31:15|26936.17
01:31:16|26934.88
01:31:17|26936.92
01:31:17|26937.24
01:31:19|26940.05
01:31:20|26939.93
01:31:22|26927.03
01:31:23|26927.07
01:31:24|26926.89
01:31:25|26926.87
01:31:26|26929.24
01:31:27|26930.17
01:31:28|26929.89
01:31:29|26931.
01:31:30|26932.75
01:31:31|26929.85
01:31:32|26926.27
01:31:33|26926.94
01:31:33|26927.88
01:31:35|26928.18
01:31:35|26932.81
01:31:37|26932.5
01:31:38|26933.48
01:31:39|26932.3
01:31:40|26934.64
01:31:41|26935.05
01:31:41|26935.27
01:31:43|26935.7
01:31:44|26938.99
01:31:45|26937.47
01:31:46|26934.97
01:31:47|26936.85
01:31:48|26935.71
01:31:49|26937.39
01:31:50|26939.25
01:31:51|26940.56
01:31:52|26938.79
01:31:53|26937.12
01:31:54|26934.77
01:31:55|26935.91
01:31:56|26934.3
01:31:57|26936.12
01:31:58|26936.12
01:31:59|26935.64
01:32:00|26934.84
01:32:01|26936.64
01:32:02|26938.1
01:32:03|26938.08
01:32:04|26939.53
01:32:05|26941.23
01:32:06|26943.72
01:32:07|26945.5
01:32:08|26945.24
01:32:09|26944.01
01:32:10|26945.61
01:32:11|26945.86
01:32:12|26944.84
01:32:13|26950.82
01:32:14|26950.03
01:32:15|26950.03
01:32:16|26950.02
01:32:17|26949.83
01:32:18|26949.36
01:32:19|26948.96
01:32:21|26949.19
01:32:22|26949.
01:32:23|26948.97
01:32:24|26950.52
01:32:25|26950.38
01:32:26|26949.13
01:32:27|26948.1
01:32:28|26949.62
01:32:29|26949.53
01:32:30|26948.11
01:32:31|26953.55
01:32:32|26950.58
01:32:33|26950.58
01:32:34|26953.09
01:32:35|26952.
01:32:36|26952.18
01:32:37|26952.55
01:32:38|26954.11
01:32:39|26953.84
01:32:40|26953.04
01:32:41|26953.06
01:32:42|26953.27
01:32:43|26953.27
01:32:44|26956.17
01:32:45|26955.34
01:32:46|26954.16
01:32:47|26952.97
01:32:48|26952.28
01:32:50|26950.
01:32:50|26954.37
01:32:51|26953.93
01:32:52|26953.93
01:32:53|26950.68
01:32:54|26947.51
01:32:55|26947.
01:32:56|26938.9
01:32:57|26934.52
01:32:58|26934.49
01:32:59|26934.38
01:33:01|26935.92
01:33:02|26936.07
01:33:02|26936.58
01:33:03|26937.
01:33:04|26936.52
01:33:05|26931.94
01:33:07|26933.76
01:33:07|26933.71
01:33:08|26935.17
01:33:10|26937.58
01:33:10|26933.45
01:33:11|26934.52
01:33:13|26935.87
01:33:13|26932.8
01:33:14|26933.66
01:33:15|26932.39
01:33:17|26935.11
01:33:18|26935.11
01:33:18|26929.59
01:33:19|26928.33
01:33:21|26928.29
01:33:22|26926.66
01:33:24|26928.
01:33:24|26928.12
01:33:25|26928.75
01:33:26|26929.18
01:33:27|26928.89
01:33:28|26927.86
01:33:29|26927.3
01:33:31|26928.32
01:33:31|26928.72
01:33:33|26930.94
01:33:34|26930.08
01:33:34|26929.65
01:33:35|26929.36
01:33:36|26924.31
01:33:38|26929.25
01:33:39|26927.58
01:33:40|26929.86
01:33:41|26931.81
01:33:42|26930.15
01:33:42|26930.15
01:33:44|26931.65
01:33:45|26930.21
01:33:45|26930.6
01:33:47|26930.6
01:33:48|26931.8
01:33:49|26931.87
01:33:49|26930.47
01:33:51|26926.5
01:33:52|26925.1
01:33:52|26925.92
01:33:54|26925.66
01:33:55|26921.44
01:33:56|26918.87
01:33:57|26920.04
01:33:58|26912.94
01:33:58|26916.8
01:33:59|26916.41
01:34:01|26916.42
01:34:02|26918.
01:34:03|26916.43
01:34:04|26916.
01:34:05|26918.88
01:34:06|26924.29
01:34:06|26922.29
01:34:08|26923.
01:34:08|26919.14
01:34:10|26917.74
01:34:10|26918.35
01:34:12|26919.18
01:34:13|26918.86
01:34:13|26918.76
01:34:15|26922.26
01:34:16|26920.35
01:34:16|26920.35
01:34:18|26918.27
01:34:19|26913.34
01:34:19|26914.74
01:34:21|26915.12
01:34:22|26914.16
01:34:24|26912.32
01:34:25|26897.28
01:34:26|26891.39
01:34:27|26898.32
01:34:30|26888.94
01:34:30|26893.58
01:34:32|26887.25
01:34:33|26882.91
01:34:34|26883.4
01:34:36|26891.05
01:34:36|26898.42
01:34:37|26891.26
01:34:39|26898.55
01:34:39|26900.63
01:34:40|26902.52
01:34:41|26902.21
01:34:42|26905.83
01:34:44|26902.33
01:34:44|26903.85
01:34:45|26901.51
01:34:46|26900.25
01:34:47|26899.12
01:34:49|26899.58
01:34:50|26899.78
01:34:51|26905.92
01:34:51|26902.93
01:34:53|26903.
01:34:54|26903.03
01:34:54|26903.19
01:34:56|26901.67
01:34:57|26905.95
01:34:58|26904.51
01:34:59|26905.12
01:35:00|26898.68
01:35:00|26900.5
01:35:02|26905.05
01:35:02|26907.36
01:35:04|26905.66
01:35:05|26906.29
01:35:06|26904.77
01:35:07|26912.48
01:35:08|26911.72
01:35:08|26912.38
01:35:10|26913.09
01:35:11|26916.77
01:35:12|26916.01
01:35:13|26914.13
01:35:14|26913.16
01:35:15|26914.02
01:35:16|26916.71
01:35:17|26914.09
01:35:18|26910.1
01:35:19|26912.03
01:35:20|26912.61
01:35:21|26914.14
01:35:22|26911.98
01:35:23|26917.79
01:35:24|26916.78
01:35:25|26915.
01:35:27|26918.02
01:35:28|26917.54
01:35:28|26915.02
01:35:29|26918.06
01:35:31|26917.91
01:35:32|26920.2
01:35:32|26920.33
01:35:34|26920.36
01:35:35|26917.57
01:35:36|26920.08
01:35:37|26920.63
01:35:38|26919.46
01:35:39|26918.92
01:35:40|26918.86
01:35:41|26919.7
01:35:42|26922.5
01:35:43|26919.76
01:35:44|26918.27
01:35:45|26899.62
01:35:46|26891.09
01:35:47|26894.7
01:35:48|26893.02
01:35:49|26889.55
01:35:50|26894.91
01:35:51|26892.21
01:35:52|26889.7
01:35:53|26887.08
01:35:54|26883.8
01:35:55|26882.57
01:35:56|26889.82
01:35:57|26891.53
01:35:59|26891.53
01:35:59|26892.37
01:36:00|26894.
01:36:01|26896.6
01:36:02|26891.7
01:36:04|26886.13
01:36:04|26889.04
01:36:05|26888.34
01:36:06|26890.
01:36:08|26893.31
01:36:09|26895.13
01:36:10|26890.21
01:36:10|26887.28
01:36:11|26887.1
01:36:12|26885.99
01:36:14|26885.32
01:36:15|26888.63
01:36:15|26889.15
01:36:16|26887.69
01:36:17|26893.55
01:36:19|26892.63
01:36:20|26893.95
01:36:21|26894.8
01:36:22|26894.78
01:36:23|26892.87
01:36:25|26889.62
01:36:25|26890.05
01:36:26|26891.12
01:36:27|26891.86
01:36:28|26893.36
01:36:29|26894.77
01:36:30|26897.66
01:36:31|26898.55
01:36:32|26899.06
01:36:33|26899.06
01:36:34|26896.6
01:36:36|26897.25
01:36:37|26896.96
01:36:37|26897.44
01:36:39|26896.93
01:36:40|26896.98
01:36:40|26897.96
01:36:42|26899.29
01:36:43|26900.72
01:36:44|26900.75
01:36:45|26897.35
01:36:46|26897.58
01:36:47|26896.82
01:36:48|26898.58
01:36:48|26899.03
01:36:49|26899.03
01:36:51|26899.03
01:36:51|26899.03
01:36:53|26899.47
01:36:54|26899.04
01:36:55|26898.02
01:36:56|26899.05
01:36:57|26898.
01:36:58|26899.51
01:36:58|26897.66
01:36:59|26897.67
01:37:01|26900.
01:37:02|26899.22
01:37:02|26899.93
01:37:04|26902.82
01:37:04|26901.29
01:37:06|26900.57
01:37:07|26900.59
01:37:08|26896.73
01:37:09|26892.2
01:37:09|26890.86
01:37:11|26891.84
01:37:12|26891.89
01:37:13|26891.64
01:37:14|26891.64
01:37:15|26890.91
01:37:16|26883.48
01:37:17|26884.16
01:37:18|26879.
01:37:19|26878.62
01:37:20|26884.31
01:37:21|26883.55
01:37:22|26881.03
01:37:23|26880.04
01:37:24|26881.3
01:37:26|26885.9
01:37:26|26881.03
01:37:28|26882.24
01:37:29|26883.14
01:37:30|26882.74
01:37:31|26886.
01:37:32|26888.97
01:37:33|26888.26
01:37:35|26889.
01:37:35|26887.52
01:37:36|26887.47
01:37:38|26891.9
01:37:39|26890.91
01:37:40|26890.91
01:37:41|26890.91
01:37:42|26883.94
01:37:43|26882.89
01:37:44|26884.98
01:37:45|26883.29
01:37:46|26885.31
01:37:47|26885.79
01:37:48|26884.11
01:37:49|26881.22
01:37:50|26881.22
01:37:51|26881.22
01:37:52|26883.51
01:37:53|26881.81
01:37:54|26881.81
01:37:55|26883.
01:37:57|26882.43
01:37:57|26884.21
01:37:59|26884.94
01:37:59|26885.
01:38:00|26883.82
01:38:01|26884.03
01:38:02|26883.53
01:38:03|26881.87
01:38:04|26877.89
01:38:05|26875.15
01:38:06|26875.29
01:38:07|26877.57
01:38:08|26879.56
01:38:10|26876.51
01:38:10|26877.38
01:38:12|26876.27
01:38:12|26876.67
01:38:13|26881.
01:38:14|26880.92
01:38:15|26878.89
01:38:17|26877.16
01:38:18|26879.09
01:38:18|26879.28
01:38:20|26878.
01:38:21|26874.74
01:38:22|26873.71
01:38:23|26875.43
01:38:24|26873.07
01:38:25|26873.49
01:38:27|26880.06
01:38:28|26879.84
01:38:29|26879.39
01:38:30|26883.76
01:38:31|26883.81
01:38:33|26885.96
01:38:33|26887.
01:38:35|26885.37
01:38:36|26884.61
01:38:36|26884.61
01:38:38|26885.32
01:38:39|26882.28
01:38:39|26880.98
01:38:41|26880.38
01:38:42|26881.37
01:38:43|26875.66
01:38:44|26874.79
01:38:45|26876.69
01:38:46|26874.11
01:38:47|26873.54
01:38:48|26876.07
01:38:49|26874.51
01:38:50|26875.5
01:38:51|26875.39
01:38:52|26876.29
01:38:53|26879.3
01:38:54|26867.93
01:38:55|26850.09
01:38:56|26843.3
01:38:57|26851.56
01:38:58|26854.6
01:38:59|26856.21
01:39:00|26856.96
01:39:01|26862.35
01:39:02|26862.94
01:39:03|26861.82
01:39:04|26867.77
01:39:05|26865.6
01:39:06|26868.68
01:39:07|26870.42
01:39:08|26870.61
01:39:09|26870.26
01:39:10|26868.92
01:39:11|26870.36
01:39:12|26867.38
01:39:13|26868.25
01:39:14|26873.44
01:39:15|26869.97
01:39:16|26871.52
01:39:17|26872.78
01:39:18|26873.87
01:39:19|26881.85
01:39:20|26880.28
01:39:21|26882.38
01:39:22|26884.45
01:39:24|26883.14
01:39:24|26878.19
01:39:25|26876.5
01:39:26|26878.45
01:39:27|26878.82
01:39:28|26877.
01:39:29|26877.57
01:39:30|26874.27
01:39:31|26877.85
01:39:33|26879.72
01:39:33|26881.24
01:39:35|26879.45
01:39:35|26878.9
01:39:36|26879.73
01:39:38|26880.16
01:39:39|26880.16
01:39:40|26879.29
01:39:41|26880.16
01:39:42|26880.16
01:39:43|26879.37
01:39:44|26882.58
01:39:45|26882.85
01:39:46|26883.17
01:39:47|26885.87
01:39:49|26885.57
01:39:49|26886.27
01:39:50|26884.29
01:39:51|26883.16
01:39:52|26886.12
01:39:53|26886.6
01:39:54|26886.81
01:39:56|26882.63
01:39:56|26882.59
01:39:58|26885.32
01:39:59|26884.89
01:40:00|26881.55
01:40:00|26880.87
01:40:02|26881.45
01:40:03|26879.74
01:40:03|26881.71
01:40:05|26883.66
01:40:06|26882.99
01:40:07|26882.34
01:40:07|26882.54
01:40:08|26884.29
01:40:10|26882.86
01:40:10|26884.43
01:40:12|26885.32
01:40:13|26881.89
01:40:14|26883.48
01:40:15|26885.02
01:40:16|26883.88
01:40:17|26884.42
01:40:19|26884.31
01:40:19|26883.1
01:40:21|26881.5
01:40:22|26878.01
01:40:22|26873.56
01:40:23|26876.
01:40:25|26879.62
01:40:26|26877.09
01:40:27|26880.49
01:40:29|26879.38
01:40:29|26881.84
01:40:30|26881.88
01:40:32|26881.36
01:40:32|26882.
01:40:33|26882.31
01:40:34|26880.19
01:40:35|26878.44
01:40:36|26878.03
01:40:37|26876.22
01:40:39|26877.14
01:40:40|26883.6
01:40:40|26886.79
01:40:41|26886.7
01:40:42|26884.39
01:40:44|26883.96
01:40:44|26883.42
01:40:45|26884.83
01:40:47|26884.05
01:40:48|26884.83
01:40:49|26887.
01:40:49|26886.17
01:40:50|26886.17
01:40:51|26885.11
01:40:52|26885.11
01:40:53|26886.48
01:40:54|26878.43
01:40:55|26878.97
01:40:56|26880.17
01:40:58|26880.76
01:40:58|26879.9
01:40:59|26880.95
01:41:00|26883.62
01:41:02|26883.61
01:41:02|26884.96
01:41:03|26883.82
01:41:05|26884.47
01:41:06|26884.42
01:41:06|26883.37
01:41:08|26882.31
01:41:09|26882.31
01:41:15|26884.74
01:41:16|26880.25
01:41:17|26881.14
01:41:18|26881.87
01:41:20|26882.55
01:41:20|26882.55
01:41:21|26880.88
01:41:23|26879.35
01:41:23|26879.33
01:41:25|26878.88
01:41:26|26882.12
01:41:27|26882.
01:41:28|26880.33
01:41:29|26880.34
01:41:29|26882.25
01:41:31|26884.31
01:41:32|26883.33
01:41:32|26884.27
01:41:34|26882.61
01:41:34|26882.03
01:41:35|26880.56
01:41:36|26882.2
01:41:37|26881.
01:41:38|26881.
01:41:40|26876.97
01:41:40|26871.
01:41:42|26870.45
01:41:43|26871.4
01:41:44|26870.49
01:41:45|26872.56
01:41:46|26859.11
01:41:47|26855.6
01:41:48|26865.17
01:41:49|26866.63
01:41:49|26868.27
01:41:50|26869.84
01:41:52|26870.02
01:41:53|26871.33
01:41:53|26871.25
01:41:55|26870.35
01:41:56|26872.25
01:41:57|26871.09
01:41:58|26875.31
01:41:59|26875.58
01:42:00|26874.14
01:42:01|26874.16
01:42:02|26870.71
01:42:03|26870.19
01:42:04|26869.65
01:42:05|26869.62
01:42:06|26870.26
01:42:07|26870.26
01:42:08|26873.74
01:42:09|26872.7
01:42:10|26873.13
01:42:11|26873.13
01:42:12|26872.98
01:42:13|26870.02
01:42:14|26867.39
01:42:15|26862.04
01:42:16|26864.65
01:42:18|26863.67
01:42:19|26864.58
01:42:20|26859.02
01:42:21|26854.86
01:42:23|26853.55
01:42:23|26856.27
01:42:25|26855.33
01:42:26|26858.99
01:42:27|26859.9
01:42:27|26859.42
01:42:29|26857.36
01:42:31|26855.27
01:42:32|26855.5
01:42:33|26855.99
01:42:35|26859.
01:42:35|26852.68
01:42:36|26852.
01:42:37|26854.03
01:42:38|26848.58
01:42:39|26846.09
01:42:40|26850.09
01:42:42|26849.79
01:42:43|26845.83
01:42:43|26845.74
01:42:44|26844.58
01:42:46|26841.43
01:42:46|26847.24
01:42:48|26844.06
01:42:48|26839.92
01:42:49|26843.74
01:42:50|26840.76
01:42:51|26839.06
01:42:52|26844.89
01:42:53|26843.08
01:42:55|26841.03
01:42:55|26840.22
01:42:56|26842.99
01:42:58|26839.91
01:42:59|26843.37
01:43:00|26842.68
01:43:00|26841.59
01:43:02|26839.78
01:43:03|26840.08
01:43:04|26838.21
01:43:05|26840.65
01:43:06|26840.12
01:43:07|26838.93
01:43:08|26839.3
01:43:09|26840.34
01:43:10|26842.21
01:43:11|26843.11
01:43:12|26845.
01:43:13|26844.17
01:43:14|26842.32
01:43:15|26843.62
01:43:17|26841.56
01:43:17|26838.33
01:43:18|26838.78
01:43:20|26836.67
01:43:21|26838.4
01:43:22|26837.
01:43:23|26839.73
01:43:23|26841.9
01:43:25|26842.7
01:43:25|26843.48
01:43:27|26840.29
01:43:28|26840.1
01:43:28|26837.23
01:43:30|26841.89
01:43:31|26840.11
01:43:32|26841.03
01:43:33|26839.34
01:43:34|26839.34
01:43:35|26839.34
01:43:36|26838.49
01:43:37|26839.27
01:43:38|26838.91
01:43:38|26836.61
01:43:40|26836.61
01:43:41|26835.97
01:43:42|26835.31
01:43:43|26837.23
01:43:44|26839.35
01:43:45|26838.24
01:43:46|26836.73
01:43:47|26836.52
01:43:48|26835.19
01:43:49|26835.19
01:43:50|26835.84
01:43:51|26839.27
01:43:52|26841.63
01:43:53|26841.79
01:43:54|26840.
01:43:55|26840.
01:43:56|26839.74
01:43:57|26839.73
01:43:58|26839.73
01:43:59|26840.34
01:44:00|26838.81
01:44:01|26838.84
01:44:02|26841.53
01:44:03|26840.05
01:44:04|26840.58
01:44:05|26841.68
01:44:06|26845.92
01:44:07|26847.93
01:44:08|26850.91
01:44:09|26849.12
01:44:10|26846.1
01:44:11|26848.28
01:44:12|26848.22
01:44:13|26844.38
01:44:14|26848.21
01:44:16|26847.91
01:44:16|26847.53
01:44:18|26847.36
01:44:19|26848.75
01:44:20|26848.77
01:44:21|26845.19
01:44:22|26845.45
01:44:23|26846.33
01:44:24|26843.64
01:44:25|26844.47
01:44:26|26843.88
01:44:27|26844.44
01:44:28|26843.53
01:44:29|26846.62
01:44:31|26845.76
01:44:31|26845.76
01:44:32|26849.15
01:44:33|26850.16
01:44:35|26846.8
01:44:36|26846.63
01:44:37|26847.81
01:44:38|26846.53
01:44:39|26845.15
01:44:40|26845.92
01:44:41|26845.92
01:44:42|26845.1
01:44:43|26848.76
01:44:44|26848.7
01:44:45|26848.63
01:44:46|26848.63
01:44:48|26847.44
01:44:49|26847.43
01:44:49|26847.44
01:44:50|26847.44
01:44:52|26848.75
01:44:52|26848.75
01:44:53|26848.77
01:44:55|26848.44
01:44:56|26848.73
01:44:57|26848.73
01:44:58|26848.09
01:44:58|26848.09
01:45:00|26847.66
01:45:00|26849.61
01:45:01|26848.98
01:45:03|26844.45
01:45:03|26856.66
01:45:05|26856.91
01:45:06|26855.05
01:45:07|26854.38
01:45:08|26855.38
01:45:08|26856.97
01:45:09|26870.41
01:45:10|26858.71
01:45:11|26858.7
01:45:12|26859.43
01:45:13|26857.8
01:45:15|26856.94
01:45:15|26857.
01:45:17|26849.25
01:45:18|26847.23
01:45:19|26848.24
01:45:20|26849.14
01:45:21|26846.23
01:45:22|26847.34
01:45:23|26849.18
01:45:24|26849.86
01:45:25|26855.12
01:45:26|26854.33
01:45:27|26856.35
01:45:28|26859.1
01:45:29|26859.1
01:45:30|26861.63
01:45:31|26861.91
01:45:32|26863.9
01:45:33|26865.83
01:45:34|26859.01
01:45:36|26861.03
01:45:36|26860.37
01:45:37|26863.19
01:45:38|26861.66
01:45:39|26862.53
01:45:40|26861.34
01:45:41|26864.79
01:45:42|26864.19
01:45:43|26865.38
01:45:45|26864.25
01:45:45|26864.21
01:45:46|26864.67
01:45:47|26864.26
01:45:48|26863.22
01:45:50|26866.13
01:45:50|26863.55
01:45:52|26863.74
01:45:53|26862.53
01:45:54|26862.16
01:45:54|26860.74
01:45:56|26862.84
01:45:57|26862.09
01:45:58|26862.96
01:45:58|26863.
01:45:59|26863.82
01:46:01|26863.81
01:46:01|26862.09
01:46:02|26861.88
01:46:03|26861.82
01:46:05|26861.43
01:46:05|26859.94
01:46:07|26853.35
01:46:08|26853.15
01:46:08|26850.81
01:46:10|26855.42
01:46:11|26857.1
01:46:12|26855.18
01:46:13|26853.5
01:46:14|26855.12
01:46:15|26856.27
01:46:16|26856.73
01:46:16|26856.63
01:46:17|26857.02
01:46:19|26855.
01:46:21|26855.71
01:46:21|26855.71
01:46:22|26855.65
01:46:23|26854.28
01:46:25|26855.64
01:46:25|26854.51
01:46:27|26857.53
01:46:28|26857.74
01:46:29|26856.65
01:46:29|26855.01
01:46:30|26856.26
01:46:32|26855.11
01:46:33|26856.93
01:46:34|26857.18
01:46:35|26857.68
01:46:36|26858.58
01:46:37|26858.62
01:46:37|26856.81
01:46:39|26856.27
01:46:40|26856.27
01:46:40|26858.14
01:46:42|26858.4
01:46:42|26857.85
01:46:43|26856.61
01:46:45|26857.85
01:46:45|26855.3
01:46:47|26856.53
01:46:48|26855.31
01:46:49|26854.37
01:46:50|26850.
01:46:51|26848.92
01:46:52|26848.96
01:46:53|26849.
01:46:54|26850.38
01:46:55|26850.27
01:46:56|26850.48
01:46:57|26850.05
01:46:58|26847.34
01:46:59|26846.87
01:47:00|26846.9
01:47:01|26847.93
01:47:02|26852.67
01:47:03|26851.06
01:47:04|26854.
01:47:05|26854.29
01:47:06|26854.25
01:47:07|26855.42
01:47:08|26855.79
01:47:09|26855.84
01:47:10|26855.83
01:47:11|26855.22
01:47:12|26857.13
01:47:13|26855.35
01:47:14|26853.11
01:47:15|26854.78
01:47:16|26854.86
01:47:17|26855.64
01:47:18|26853.92
01:47:20|26854.76
01:47:21|26854.79
01:47:21|26854.79
01:47:23|26854.79
01:47:23|26853.67
01:47:25|26851.41
01:47:26|26850.
01:47:27|26850.48
01:47:28|26849.41
01:47:29|26849.41
01:47:30|26849.25
01:47:30|26849.25
01:47:32|26848.94
01:47:33|26847.93
01:47:34|26847.39
01:47:35|26852.44
01:47:36|26851.78
01:47:37|26851.73
01:47:38|26851.32
01:47:38|26849.29
01:47:40|26849.78
01:47:41|26849.64
01:47:42|26850.13
01:47:43|26851.1
01:47:44|26851.9
01:47:45|26853.18
01:47:51|26854.32
01:47:52|26851.36
01:47:53|26851.56
01:47:54|26852.64
01:47:54|26852.98
01:47:56|26849.81
01:47:56|26850.29
01:47:57|26852.64
01:47:58|26852.63
01:48:00|26848.46
01:48:01|26850.04
01:48:02|26850.28
01:48:03|26847.91
01:48:04|26848.91
01:48:05|26850.
01:48:05|26850.06
01:48:06|26848.45
01:48:07|26848.35
01:48:09|26848.36
01:48:10|26852.35
01:48:11|26852.24
01:48:12|26850.7
01:48:13|26852.41
01:48:13|26852.41
01:48:14|26851.61
01:48:16|26850.5
01:48:17|26848.7
01:48:17|26848.67
01:48:18|26847.06
01:48:20|26849.69
01:48:21|26849.69
01:48:21|26848.41
01:48:23|26848.34
01:48:24|26848.38
01:48:25|26842.55
01:48:26|26840.16
01:48:27|26855.92
01:48:28|26852.02
01:48:30|26851.65
01:48:30|26853.31
01:48:32|26851.35
01:48:33|26851.4
01:48:34|26849.15
01:48:34|26848.77
01:48:36|26849.42
01:48:37|26849.42
01:48:38|26853.52
01:48:39|26850.56
01:48:40|26849.78
01:48:41|26850.43
01:48:42|26849.32
01:48:43|26849.37
01:48:44|26849.07
01:48:45|26848.28
01:48:46|26849.24
01:48:47|26848.53
01:48:48|26848.53
01:48:48|26848.53
01:48:50|26849.06
01:48:51|26849.06
01:48:52|26849.06
01:48:53|26847.89
01:48:54|26847.88
01:48:55|26845.61
01:48:56|26844.06
01:48:57|26846.6
01:48:58|26846.59
01:48:59|26846.87
01:49:01|26849.71
01:49:02|26848.71
01:49:02|26849.63
01:49:03|26847.71
01:49:04|26849.2
01:49:05|26844.83
01:49:07|26842.28
01:49:07|26843.43
01:49:09|26844.99
01:49:09|26844.2
01:49:10|26847.02
01:49:11|26846.18
01:49:12|26846.18
01:49:13|26845.71
01:49:14|26845.71
01:49:15|26845.6
01:49:17|26845.07
01:49:18|26844.49
01:49:19|26844.09
01:49:19|26840.72
01:49:20|26840.74
01:49:22|26840.32
01:49:23|26839.82
01:49:24|26839.92
01:49:25|26838.8
01:49:27|26836.95
01:49:27|26834.88
01:49:29|26834.38
01:49:30|26835.87
01:49:31|26835.83
01:49:32|26835.89
01:49:33|26836.57
01:49:34|26836.73
01:49:35|26837.63
01:49:36|26837.63
01:49:36|26838.89
01:49:38|26839.73
01:49:38|26837.6
01:49:40|26839.55
01:49:41|26839.55
01:49:42|26839.98
01:49:42|26840.3
01:49:43|26840.3
01:49:45|26840.3
01:49:46|26841.
01:49:47|26833.42
01:49:47|26836.75
01:49:49|26837.7
01:49:49|26822.
01:49:51|26828.89
01:49:52|26826.91
01:49:52|26827.36
01:49:53|26823.42
01:49:54|26826.91
01:49:56|26827.02
01:49:56|26827.01
01:49:57|26826.16
01:49:58|26824.99
01:50:00|26825.43
01:50:01|26825.96
01:50:02|26829.56
01:50:03|26826.46
01:50:03|26825.82
01:50:04|26824.17
01:50:06|26823.04
01:50:07|26827.59
01:50:07|26831.16
01:50:08|26833.28
01:50:09|26834.66
01:50:10|26837.41
01:50:12|26832.42
01:50:13|26830.71
01:50:13|26834.09
01:50:14|26833.96
01:50:16|26832.5
01:50:17|26834.31
01:50:18|26836.73
01:50:19|26837.25
01:50:20|26840.5
01:50:21|26839.15
01:50:23|26841.21
01:50:23|26841.32
01:50:24|26842.67
01:50:25|26842.51
01:50:26|26841.32
01:50:27|26839.76
01:50:28|26839.31
01:50:29|26839.32
01:50:30|26839.74
01:50:32|26838.69
01:50:32|26840.
01:50:34|26840.74
01:50:34|26840.74
01:50:35|26840.96
01:50:36|26840.96
01:50:38|26840.96
01:50:39|26837.41
01:50:40|26836.68
01:50:41|26837.27
01:50:41|26837.34
01:50:43|26836.1
01:50:43|26836.99
01:50:45|26837.05
01:50:46|26837.22
01:50:47|26838.4
01:50:48|26837.94
01:50:49|26836.5
01:50:50|26836.49
01:50:50|26836.99
01:50:51|26836.95
01:50:53|26836.73
01:50:54|26836.51
01:50:55|26836.51
01:50:56|26836.
01:50:57|26834.95
01:50:58|26837.74
01:50:58|26836.95
01:51:00|26837.33
01:51:01|26839.31
01:51:02|26837.
01:51:03|26835.01
01:51:04|26833.32
01:51:05|26832.97
01:51:06|26837.88
01:51:07|26836.09
01:51:08|26835.02
01:51:09|26835.47
01:51:10|26836.51
01:51:11|26835.58
01:51:12|26835.51
01:51:13|26835.51
01:51:14|26833.51
01:51:15|26835.31
01:51:16|26835.31
01:51:17|26834.59
01:51:19|26835.
01:51:19|26835.8
01:51:21|26836.04
01:51:22|26835.
01:51:23|26837.45
01:51:24|26836.68
01:51:25|26836.72
01:51:26|26837.69
01:51:27|26836.31
01:51:28|26836.89
01:51:29|26836.71
01:51:30|26836.71
01:51:31|26839.31
01:51:32|26839.24
01:51:33|26838.28
01:51:34|26838.28
01:51:35|26838.16
01:51:36|26838.16
01:51:37|26838.16
01:51:38|26838.5
01:51:39|26838.5
01:51:40|26837.66
01:51:41|26839.
01:51:42|26839.49
01:51:43|26839.48
01:51:44|26839.9
01:51:45|26839.48
01:51:46|26840.22
01:51:47|26841.22
01:51:48|26841.11
01:51:49|26840.28
01:51:50|26841.58
01:51:51|26842.79
01:51:52|26843.59
01:51:53|26842.66
01:51:54|26842.76
01:51:55|26843.87
01:51:56|26843.43
01:51:57|26841.89
01:51:58|26840.01
01:51:59|26836.21
01:52:00|26837.24
01:52:01|26836.99
01:52:02|26837.
01:52:03|26834.01
01:52:05|26834.15
01:52:05|26834.13
01:52:07|26832.86
01:52:07|26829.51
01:52:08|26829.41
01:52:09|26829.59
01:52:10|26831.34
01:52:11|26831.35
01:52:12|26832.43
01:52:13|26832.43
01:52:14|26833.29
01:52:15|26833.97
01:52:16|26832.78
01:52:18|26834.39
01:52:19|26835.09
01:52:20|26834.63
01:52:21|26833.23
01:52:22|26833.23
01:52:23|26833.98
01:52:24|26832.79
01:52:25|26833.34
01:52:26|26831.14
01:52:27|26830.59
01:52:28|26830.54
01:52:29|26831.14
01:52:30|26829.95
01:52:31|26829.74
01:52:32|26831.29
01:52:33|26830.36
01:52:34|26829.52
01:52:35|26830.36
01:52:36|26831.13
01:52:37|26831.13
01:52:38|26830.06
01:52:39|26830.89
01:52:40|26831.56
01:52:41|26831.56
01:52:42|26831.
01:52:43|26834.
01:52:44|26834.11
01:52:45|26834.58
01:52:46|26833.76
01:52:47|26833.
01:52:48|26833.98
01:52:49|26833.32
01:52:50|26833.99
01:52:52|26831.88
01:52:52|26831.93
01:52:53|26832.13
01:52:54|26830.65
01:52:55|26826.53
01:52:57|26828.83
01:52:57|26828.03
01:52:58|26827.12
01:52:59|26823.21
01:53:00|26822.9
01:53:02|26825.07
01:53:02|26825.55
01:53:03|26827.65
01:53:04|26830.87
01:53:05|26830.29
01:53:06|26829.15
01:53:07|26830.7
01:53:08|26826.19
01:53:09|26828.43
01:53:10|26827.
01:53:11|26827.65
01:53:13|26826.96
01:53:13|26827.96
01:53:14|26828.53
01:53:15|26828.42
01:53:16|26830.44
01:53:18|26831.55
01:53:19|26831.
01:53:20|26831.52
01:53:21|26830.32
01:53:22|26830.32
01:53:23|26831.38
01:53:24|26831.45
01:53:25|26831.42
01:53:26|26831.42
01:53:27|26831.42
01:53:29|26832.3
01:53:29|26833.97
01:53:30|26839.76
01:53:31|26840.65
01:53:33|26838.69
01:53:33|26838.39
01:53:35|26840.92
01:53:36|26839.96
01:53:37|26840.99
01:53:37|26845.21
01:53:38|26844.6
01:53:39|26844.88
01:53:40|26846.39
01:53:41|26842.35
01:53:42|26845.71
01:53:43|26844.11
01:53:45|26846.87
01:53:45|26845.36
01:53:47|26845.45
01:53:47|26847.63
01:53:48|26847.63
01:53:49|26847.39
01:53:50|26845.58
01:53:51|26848.07
01:53:52|26848.69
01:53:53|26848.75
01:53:54|26847.87
01:53:55|26852.02
01:53:57|26848.92
01:53:58|26849.92
01:53:58|26849.48
01:53:59|26850.92
01:54:01|26850.84
01:54:02|26848.56
01:54:03|26848.25
01:54:04|26850.06
01:54:05|26850.63
01:54:05|26851.1
01:54:06|26851.43
01:54:09|26852.87
01:54:10|26852.66
01:54:11|26851.32
01:54:12|26852.2
01:54:13|26849.53
01:54:14|26850.92
01:54:15|26850.89
01:54:16|26851.35
01:54:17|26851.78
01:54:19|26849.2
01:54:20|26848.78
01:54:21|26849.89
01:54:22|26850.24
01:54:24|26850.62
01:54:25|26851.56
01:54:26|26851.56
01:54:27|26851.78
01:54:29|26852.21
01:54:29|26850.83
01:54:30|26850.1
01:54:31|26850.22
01:54:32|26851.58
01:54:33|26851.56
01:54:34|26850.72
01:54:35|26850.34
01:54:36|26851.49
01:54:37|26851.65
01:54:38|26851.66
01:54:40|26853.36
01:54:40|26854.44
01:54:41|26852.41
01:54:42|26853.91
01:54:43|26852.22
01:54:44|26849.44
01:54:46|26849.98
01:54:47|26849.93
01:54:47|26850.9
01:54:48|26851.2
01:54:49|26850.7
01:54:50|26847.05
01:54:52|26847.06
01:54:53|26847.06
01:54:53|26847.
01:54:55|26845.61
01:54:55|26841.23
01:54:57|26842.2
01:54:58|26842.3
01:54:58|26845.84
01:55:00|26846.39
01:55:01|26846.97
01:55:01|26847.84
01:55:03|26847.9
01:55:03|26846.54
01:55:05|26847.35
01:55:06|26846.17
01:55:06|26846.17
01:55:07|26837.91
01:55:09|26838.4
01:55:10|26838.96
01:55:10|26840.9
01:55:12|26841.01
01:55:13|26839.75
01:55:14|26839.75
01:55:15|26842.32
01:55:16|26843.66
01:55:17|26844.9
01:55:18|26845.02
01:55:19|26845.02
01:55:21|26842.75
01:55:22|26839.83
01:55:23|26837.92
01:55:24|26839.83
01:55:25|26839.27
01:55:26|26839.27
01:55:28|26839.99
01:55:29|26840.13
01:55:29|26839.31
01:55:31|26839.3
01:55:31|26839.3
01:55:33|26840.13
01:55:34|26840.13
01:55:35|26840.13
01:55:36|26839.74
01:55:37|26840.17
01:55:38|26840.17
01:55:39|26840.17
01:55:40|26838.49
01:55:41|26838.49
01:55:42|26838.17
01:55:43|26839.23
01:55:44|26837.17
01:55:45|26837.59
01:55:46|26837.3
01:55:46|26840.58
01:55:48|26841.21
01:55:49|26841.46
01:55:50|26839.59
01:55:51|26840.15
01:55:52|26840.09
01:55:53|26838.7
01:55:54|26838.73
01:55:55|26838.73
01:55:55|26838.02
01:55:57|26839.63
01:55:57|26839.27
01:55:59|26839.64
01:56:00|26839.74
01:56:01|26842.75
01:56:02|26841.08
01:56:03|26840.77
01:56:04|26842.23
01:56:05|26842.09
01:56:06|26840.12
01:56:07|26841.46
01:56:07|26841.03
01:56:08|26841.03
01:56:10|26840.42
01:56:10|26840.42
01:56:11|26841.07
01:56:13|26847.04
01:56:14|26847.05
01:56:15|26845.97
01:56:16|26845.66
01:56:17|26846.55
01:56:18|26843.76
01:56:19|26843.76
01:56:20|26843.76
01:56:22|26843.76
01:56:23|26843.86
01:56:24|26843.86
01:56:25|26842.2
01:56:26|26842.2
01:56:27|26842.98
01:56:28|26841.01
01:56:29|26841.46
01:56:30|26842.32
01:56:32|26842.61
01:56:32|26844.03
01:56:34|26843.11
01:56:34|26844.47
01:56:35|26843.81
01:56:36|26844.46
01:56:37|26844.46
01:56:38|26844.26
01:56:39|26844.47
01:56:40|26844.47
01:56:41|26842.8
01:56:42|26842.8
01:56:44|26842.8
01:56:44|26843.12
01:56:45|26843.12
01:56:46|26843.12
01:56:47|26846.49
01:56:48|26846.57
01:56:49|26842.59
01:56:50|26842.59
01:56:51|26843.62
01:56:52|26843.62
01:56:53|26843.58
01:56:54|26843.58
01:56:55|26843.62
01:56:57|26842.62
01:56:57|26842.62
01:56:58|26843.6
01:56:59|26844.35
01:57:00|26843.25
01:57:02|26844.86
01:57:03|26844.05
01:57:04|26848.94
01:57:04|26847.22
01:57:05|26850.92
01:57:07|26850.97
01:57:07|26851.82
01:57:08|26850.89
01:57:10|26851.81
01:57:11|26852.47
01:57:12|26851.73
01:57:12|26851.73
01:57:13|26849.66
01:57:14|26850.46
01:57:16|26850.92
01:57:17|26851.8
01:57:18|26852.58
01:57:19|26851.18
01:57:21|26851.18
01:57:22|26852.76
01:57:24|26855.81
01:57:24|26857.12
01:57:25|26858.79
01:57:26|26860.61
01:57:27|26858.56
01:57:28|26857.54
01:57:29|26857.21
01:57:30|26854.79
01:57:31|26855.67
01:57:32|26856.09
01:57:33|26856.09
01:57:35|26855.33
01:57:35|26856.3
01:57:36|26856.37
01:57:37|26858.89
01:57:39|26857.57
01:57:40|26857.57
01:57:41|26859.52
01:57:42|26856.44
01:57:43|26856.63
01:57:44|26857.66
01:57:45|26856.56
01:57:46|26857.81
01:57:47|26859.08
01:57:48|26856.04
01:57:49|26856.45
01:57:50|26856.19
01:57:51|26857.38
01:57:52|26857.89
01:57:53|26857.89
01:57:54|26858.59
01:57:55|26857.82
01:57:56|26857.38
01:57:57|26857.4
01:57:58|26856.94
01:57:59|26855.8
01:58:00|26853.57
01:58:01|26855.34
01:58:02|26856.24
01:58:03|26844.48
01:58:04|26844.82
01:58:05|26844.74
01:58:06|26842.95
01:58:07|26843.5
01:58:08|26843.09
01:58:09|26841.74
01:58:10|26840.75
01:58:11|26839.69
01:58:12|26839.76
01:58:14|26842.18
01:58:14|26841.27
01:58:15|26839.83
01:58:17|26839.9
01:58:17|26839.36
01:58:18|26840.37
01:58:20|26839.75
01:58:22|26841.17
01:58:22|26839.5
01:58:23|26840.83
01:58:25|26840.83
01:58:26|26841.89
01:58:27|26840.33
01:58:28|26838.9
01:58:30|26839.88
01:58:30|26839.88
01:58:31|26837.79
01:58:33|26839.12
01:58:34|26838.07
01:58:35|26839.
01:58:36|26838.02
01:58:37|26839.11
01:58:38|26838.24
01:58:39|26835.69
01:58:40|26837.08
01:58:41|26828.64
01:58:42|26828.35
01:58:43|26828.41
01:58:44|26828.33
01:58:45|26828.25
01:58:46|26829.22
01:58:47|26828.4
01:58:48|26829.05
01:58:49|26831.35
01:58:50|26832.01
01:58:51|26831.14
01:58:52|26831.15
01:58:53|26830.28
01:58:54|26831.2
01:58:55|26830.07
01:58:56|26830.07
01:58:57|26831.15
01:58:58|26831.37
01:58:59|26830.91
01:59:00|26830.57
01:59:01|26831.45
01:59:02|26830.68
01:59:03|26831.14
01:59:04|26832.3
01:59:05|26832.
01:59:06|26831.94
01:59:07|26832.41
01:59:08|26826.
01:59:09|26829.24
01:59:10|26828.86
01:59:11|26827.38
01:59:12|26828.12
01:59:13|26825.45
01:59:14|26825.69
01:59:15|26830.53
01:59:17|26827.69
01:59:17|26827.69
01:59:18|26824.08
01:59:19|26825.84
01:59:20|26822.
01:59:21|26823.76
01:59:22|26822.2
01:59:24|26824.78
01:59:24|26823.83
01:59:26|26823.37
01:59:27|26822.43
01:59:27|26823.36
01:59:28|26823.8
01:59:30|26824.04
01:59:31|26825.04
01:59:32|26825.72
01:59:32|26819.96
01:59:34|26820.77
01:59:35|26819.67
01:59:35|26823.24
01:59:37|26821.81
01:59:38|26822.81
01:59:38|26821.
01:59:39|26822.03
01:59:40|26819.55
01:59:41|26822.73
01:59:43|26822.59
01:59:43|26823.1
01:59:45|26824.69
01:59:46|26824.71
01:59:46|26824.11
01:59:47|26824.23
01:59:48|26823.24
01:59:49|26823.94
01:59:51|26823.94
01:59:51|26823.94
01:59:52|26827.7
01:59:54|26826.44
01:59:54|26826.44
01:59:55|26832.76
01:59:56|26831.72
01:59:57|26834.04
01:59:58|26837.18
01:59:59|26834.49
02:00:01|26840.21
02:00:02|26841.05
02:00:03|26842.3
02:00:03|26840.34
02:00:04|26840.86
02:00:06|26843.18
02:00:07|26842.94
02:00:07|26842.7
02:00:09|26841.19
02:00:10|26843.94
02:00:11|26841.69
02:00:12|26843.53
02:00:14|26842.66
02:00:15|26844.89
02:00:15|26845.07
02:00:16|26844.32
02:00:17|26843.97
02:00:18|26843.01
02:00:19|26844.79
02:00:21|26844.41
02:00:21|26843.02
02:00:23|26842.75
02:00:23|26845.69
02:00:25|26842.74
02:00:26|26843.98
02:00:27|26845.26
02:00:27|26845.15
02:00:29|26846.1
02:00:29|26848.34
02:00:30|26849.15
02:00:31|26850.09
02:00:32|26848.14
02:00:33|26849.62
02:00:35|26849.07
02:00:36|26847.14
02:00:36|26846.36
02:00:38|26847.21
02:00:38|26849.68
02:00:40|26848.74
02:00:40|26847.81
02:00:41|26847.49
02:00:43|26849.12
02:00:43|26847.49
02:00:45|26847.49
02:00:46|26846.62
02:00:47|26847.86
02:00:48|26850.49
02:00:48|26850.49
02:00:50|26850.86
02:00:51|26850.84
02:00:51|26849.96
02:00:53|26850.29
02:00:54|26848.75
02:00:55|26848.78
02:00:56|26847.87
02:00:57|26846.81
02:00:58|26848.15
02:00:58|26848.15
02:01:00|26849.2
02:01:01|26848.65
02:01:02|26848.53
02:01:02|26848.79
02:01:04|26848.24
02:01:05|26847.53
02:01:06|26849.6
02:01:06|26849.63
02:01:07|26847.76
02:01:09|26847.79
02:01:10|26848.78
02:01:11|26849.72
02:01:12|26852.03
02:01:13|26849.63
02:01:14|26851.54
02:01:15|26851.96
02:01:16|26852.21
02:01:17|26852.03
02:01:18|26853.93
02:01:19|26853.46
02:01:20|26852.65
02:01:22|26853.07
02:01:22|26854.08
02:01:23|26853.79
02:01:25|26853.79
02:01:26|26853.79
02:01:26|26853.66
02:01:27|26853.66
02:01:28|26854.6
02:01:29|26852.97
02:01:31|26852.97
02:01:32|26852.97
02:01:32|26853.96
02:01:34|26854.66
02:01:35|26854.3
02:01:35|26854.3
02:01:36|26853.96
02:01:37|26853.96
02:01:39|26854.29
02:01:39|26854.29
02:01:40|26853.98
02:01:41|26853.96
02:01:42|26851.06
02:01:44|26854.78
02:01:45|26855.1
02:01:46|26855.1
02:01:47|26853.25
02:01:48|26854.86
02:01:49|26854.86
02:01:50|26855.33
02:01:51|26855.33
02:01:51|26857.87
02:01:53|26856.04
02:01:53|26857.36
02:01:55|26857.36
02:01:56|26855.81
02:01:57|26858.57
02:01:57|26856.62
02:01:59|26856.59
02:02:00|26861.79
02:02:01|26863.3
02:02:02|26863.64
02:02:03|26849.84
02:02:04|26848.32
02:02:05|26848.22
02:02:06|26851.87
02:02:07|26851.98
02:02:08|26846.4
02:02:09|26846.99
02:02:10|26847.62
02:02:11|26847.62
02:02:12|26845.96
02:02:13|26847.45
02:02:14|26845.09
02:02:16|26842.81
02:02:16|26840.3
02:02:17|26840.03
02:02:18|26839.4
02:02:19|26838.02
02:02:20|26836.43
02:02:21|26835.86
02:02:22|26833.22
02:02:23|26835.67
02:02:24|26835.86
02:02:26|26834.65
02:02:27|26831.57
02:02:28|26832.52
02:02:29|26832.51
02:02:30|26833.24
02:02:31|26832.96
02:02:32|26828.14
02:02:32|26829.38
02:02:34|26826.08
02:02:34|26824.89
02:02:35|26825.94
02:02:37|26825.97
02:02:38|26825.1
02:02:38|26824.97
02:02:39|26826.27
02:02:40|26816.19
02:02:41|26818.
02:02:43|26817.62
02:02:44|26820.26
02:02:45|26819.
02:02:46|26817.39
02:02:47|26818.48
02:02:48|26825.74
02:02:48|26822.72
02:02:50|26823.29
02:02:51|26822.15
02:02:51|26822.17
02:02:53|26825.34
02:02:53|26824.69
02:02:55|26822.5
02:02:56|26820.1
02:02:56|26822.79
02:02:58|26823.4
02:02:59|26822.11
02:03:00|26823.38
02:03:01|26823.15
02:03:01|26826.84
02:03:03|26823.48
02:03:04|26824.87
02:03:05|26826.83
02:03:06|26828.07
02:03:07|26828.57
02:03:08|26827.2
02:03:08|26828.
02:03:10|26830.63
02:03:11|26829.91
02:03:11|26830.78
02:03:13|26830.78
02:03:14|26829.45
02:03:14|26829.46
02:03:16|26829.34
02:03:18|26829.31
02:03:18|26829.57
02:03:20|26833.67
02:03:21|26832.42
02:03:21|26831.52
02:03:23|26832.17
02:03:24|26832.26
02:03:25|26830.71
02:03:25|26831.17
02:03:26|26831.14
02:03:28|26831.13
02:03:29|26831.13
02:03:30|26831.41
02:03:31|26831.4
02:03:32|26831.15
02:03:32|26831.18
02:03:34|26831.
02:03:35|26831.78
02:03:36|26832.19
02:03:36|26832.19
02:03:38|26831.57
02:03:39|26831.81
02:03:40|26832.28
02:03:41|26832.43
02:03:42|26832.5
02:03:43|26835.12
02:03:44|26834.75
02:03:45|26834.75
02:03:46|26833.04
02:03:47|26830.99
02:03:47|26831.08
02:03:48|26831.27
02:03:50|26832.15
02:03:51|26831.93
02:03:52|26833.19
02:03:52|26833.19
02:03:54|26832.05
02:03:55|26832.04
02:03:55|26828.14
02:03:57|26830.26
02:03:58|26830.12
02:03:59|26831.82
02:04:00|26828.24
02:04:01|26829.94
02:04:01|26829.05
02:04:03|26829.08
02:04:04|26828.57
02:04:04|26828.86
02:04:05|26828.29
02:04:07|26829.56
02:04:07|26829.66
02:04:09|26829.66
02:04:10|26831.83
02:04:10|26831.83
02:04:12|26831.14
02:04:13|26831.14
02:04:14|26831.14
02:04:15|26831.14
02:04:16|26832.
02:04:18|26831.44
02:04:19|26832.43
02:04:20|26832.43
02:04:21|26831.01
02:04:21|26832.3
02:04:23|26832.3
02:04:24|26832.3
02:04:25|26832.43
02:04:26|26832.43
02:04:27|26832.43
02:04:28|26832.43
02:04:29|26832.17
02:04:30|26832.17
02:04:31|26832.47
02:04:32|26832.61
02:04:33|26828.82
02:04:34|26829.88
02:04:35|26830.45
02:04:36|26827.71
02:04:37|26833.16
02:04:38|26833.
02:04:39|26830.76
02:04:40|26833.93
02:04:41|26834.93
02:04:42|26834.4
02:04:43|26832.99
02:04:44|26831.94
02:04:45|26833.
02:04:46|26830.71
02:04:47|26831.34
02:04:48|26831.34
02:04:49|26831.27
02:04:50|26831.34
02:04:51|26831.55
02:04:52|26830.71
02:04:53|26831.53
02:04:54|26834.57
02:04:55|26834.58
02:04:56|26834.58
02:04:57|26833.89
02:04:58|26829.25
02:04:59|26829.93
02:05:00|26833.02
02:05:01|26839.29
02:05:03|26839.41
02:05:03|26839.18
02:05:04|26840.08
02:05:05|26841.39
02:05:06|26841.4
02:05:07|26841.28
02:05:08|26841.1
02:05:09|26842.16
02:05:10|26840.66
02:05:11|26841.77
02:05:12|26840.6
02:05:13|26841.56
02:05:14|26841.91
02:05:15|26839.34
02:05:16|26841.14
02:05:17|26837.06
02:05:19|26836.44
02:05:20|26837.65
02:05:21|26837.67
02:05:22|26840.99
02:05:23|26841.35
02:05:24|26840.6
02:05:26|26840.51
02:05:26|26840.51
02:05:27|26840.29
02:05:28|26840.29
02:05:29|26840.3
02:05:30|26839.19
02:05:31|26838.91
02:05:32|26837.59
02:05:33|26839.27
02:05:34|26839.72
02:05:35|26838.06
02:05:37|26838.2
02:05:37|26837.21
02:05:38|26837.21
02:05:39|26829.25
02:05:40|26827.72
02:05:42|26827.56
02:05:42|26828.86
02:05:44|26829.59
02:05:44|26829.63
02:05:45|26829.76
02:05:46|26827.79
02:05:47|26829.35
02:05:48|26829.39
02:05:49|26826.86
02:05:50|26828.98
02:05:51|26828.56
02:05:52|26829.
02:05:53|26831.14
02:05:54|26829.93
02:05:55|26830.36
02:05:56|26831.43
02:05:58|26821.22
02:05:58|26821.46
02:05:59|26818.94
02:06:00|26819.
02:06:01|26817.13
02:06:03|26822.12
02:06:03|26818.87
02:06:04|26817.01
02:06:06|26817.01
02:06:07|26818.58
02:06:07|26821.15
02:06:09|26821.48
02:06:10|26819.58
02:06:10|26819.58
02:06:11|26814.54
02:06:12|26813.66
02:06:14|26814.38
02:06:14|26815.66
02:06:15|26817.26
02:06:16|26815.14
02:06:17|26813.07
02:06:19|26816.79
02:06:21|26813.5
02:06:21|26815.23
02:06:23|26816.52
02:06:24|26816.95
02:06:26|26818.46
02:06:26|26816.72
02:06:27|26817.85
02:06:28|26817.81
02:06:29|26817.45
02:06:31|26816.72
02:06:31|26815.36
02:06:32|26816.77
02:06:33|26815.55
02:06:34|26815.55
02:06:35|26814.69
02:06:36|26814.81
02:06:37|26815.91
02:06:38|26815.95
02:06:39|26815.66
02:06:40|26814.64
02:06:41|26815.37
02:06:42|26815.37
02:06:43|26815.37
02:06:44|26817.01
02:06:45|26817.95
02:06:46|26818.54
02:06:47|26819.1
02:06:48|26817.88
02:06:49|26817.36
02:06:50|26817.35
02:06:51|26816.1
02:06:52|26815.58
02:06:57|26815.58
02:06:58|26816.25
02:06:59|26815.96
02:07:00|26821.94
02:07:01|26821.01
02:07:02|26822.65
02:07:04|26824.16
02:07:04|26824.82
02:07:05|26825.26
02:07:06|26825.95
02:07:07|26828.33
02:07:08|26828.21
02:07:09|26828.22
02:07:10|26828.28
02:07:11|26828.28
02:07:12|26828.82
02:07:13|26828.73
02:07:14|26829.42
02:07:15|26830.04
02:07:16|26829.42
02:07:17|26832.
02:07:18|26830.61
02:07:19|26830.28
02:07:21|26829.53
02:07:21|26826.68
02:07:23|26823.64
02:07:24|26821.
02:07:25|26820.34
02:07:26|26820.47
02:07:27|26820.47
02:07:28|26818.67
02:07:29|26820.04
02:07:30|26819.27
02:07:31|26820.24
02:07:32|26820.24
02:07:33|26822.3
02:07:34|26822.48
02:07:35|26822.5
02:07:36|26824.9
02:07:37|26826.05
02:07:38|26824.56
02:07:39|26824.19
02:07:40|26824.21
02:07:41|26820.1
02:07:42|26819.1
02:07:43|26820.11
02:07:44|26820.47
02:07:45|26820.63
02:07:46|26820.25
02:07:47|26821.65
02:07:48|26820.24
02:07:49|26820.24
02:07:50|26820.24
02:07:51|26820.21
02:07:53|26821.19
02:07:53|26820.24
02:07:54|26820.24
02:07:55|26821.25
02:07:56|26822.39
02:07:58|26822.55
02:07:58|26823.76
02:07:59|26822.42
02:08:00|26823.81
02:08:01|26822.35
02:08:02|26822.35
02:08:03|26821.71
02:08:04|26822.36
02:08:05|26820.75
02:08:06|26821.21
02:08:08|26817.25
02:08:09|26817.25
02:08:10|26818.44
02:08:10|26817.23
02:08:11|26818.08
02:08:13|26818.08
02:08:13|26818.08
02:08:14|26818.08
02:08:16|26819.06
02:08:16|26821.48
02:08:18|26821.48
02:08:18|26821.25
02:08:20|26821.25
02:08:21|26825.65
02:08:22|26822.44
02:08:24|26822.47
02:08:25|26823.57
02:08:26|26824.59
02:08:26|26824.42
02:08:28|26823.58
02:08:29|26823.85
02:08:30|26823.85
02:08:31|26819.92
02:08:32|26821.26
02:08:33|26820.9
02:08:34|26820.9
02:08:35|26819.98
02:08:36|26819.97
02:08:37|26819.97
02:08:38|26822.11
02:08:39|26821.25
02:08:40|26822.05
02:08:42|26820.39
02:08:42|26820.82
02:08:43|26820.82
02:08:45|26822.28
02:08:46|26823.56
02:08:47|26822.61
02:08:48|26826.02
02:08:48|26825.14
02:08:50|26825.81
02:08:50|26826.18
02:08:52|26824.99
02:08:53|26824.99
02:08:53|26824.99
02:08:54|26824.99
02:08:56|26826.44
02:08:57|26823.84
02:08:58|26825.74
02:08:59|26826.4
02:08:59|26824.33
02:09:01|26823.83
02:09:01|26819.66
02:09:03|26820.82
02:09:04|26810.32
02:09:05|26811.62
02:09:05|26810.5
02:09:07|26812.96
02:09:08|26812.96
02:09:09|26810.5
02:09:10|26810.51
02:09:11|26810.51
02:09:12|26815.59
02:09:13|26818.79
02:09:14|26821.49
02:09:15|26821.01
02:09:16|26817.38
02:09:17|26819.38
02:09:18|26819.53
02:09:19|26819.96
02:09:20|26822.54
02:09:21|26820.99
02:09:22|26822.74
02:09:23|26820.39
02:09:24|26819.61
02:09:25|26820.6
02:09:26|26819.9
02:09:27|26820.14
02:09:28|26819.33
02:09:29|26820.31
02:09:30|26820.31
02:09:31|26823.53
02:09:32|26825.73
02:09:33|26827.27
02:09:34|26826.37
02:09:36|26826.37
02:09:36|26829.78
02:09:37|26831.42
02:09:38|26829.02
02:09:40|26829.14
02:09:41|26831.52
02:09:42|26833.29
02:09:43|26833.77
02:09:44|26835.44
02:09:44|26837.55
02:09:45|26837.14
02:09:47|26837.55
02:09:47|26836.71
02:09:49|26836.6
02:09:49|26832.78
02:09:50|26833.01
02:09:51|26833.01
02:09:53|26832.23
02:09:53|26833.08
02:09:54|26835.43
02:09:55|26835.
02:09:57|26836.29
02:09:57|26836.28
02:09:59|26836.3
02:10:00|26836.3
02:10:01|26834.18
02:10:01|26831.63
02:10:03|26837.18
02:10:03|26838.51
02:10:04|26840.43
02:10:05|26842.47
02:10:07|26840.71
02:10:09|26840.58
02:10:09|26840.8
02:10:10|26841.55
02:10:11|26844.
02:10:12|26845.33
02:10:13|26848.11
02:10:15|26846.45
02:10:15|26844.67
02:10:16|26842.07
02:10:17|26846.25
02:10:18|26847.57
02:10:19|26850.99
02:10:20|26851.12
02:10:21|26850.49
02:10:23|26850.32
02:10:24|26850.87
02:10:25|26850.87
02:10:26|26850.63
02:10:28|26847.52
02:10:28|26849.4
02:10:29|26850.05
02:10:31|26850.21
02:10:32|26850.21
02:10:33|26851.35
02:10:34|26852.21
02:10:35|26852.21
02:10:36|26849.13
02:10:37|26849.24
02:10:38|26850.12
02:10:39|26850.92
02:10:40|26850.85
02:10:41|26852.16
02:10:42|26848.57
02:10:43|26847.59
02:10:44|26849.37
02:10:45|26848.15
02:10:46|26848.15
02:10:47|26848.72
02:10:49|26850.05
02:10:49|26850.05
02:10:50|26851.
02:10:52|26851.
02:10:53|26851.
02:10:53|26851.42
02:10:54|26851.07
02:10:55|26857.52
02:10:56|26860.2
02:10:57|26859.59
02:10:58|26862.6
02:10:59|26859.52
02:11:00|26861.47
02:11:01|26862.64
02:11:03|26861.24
02:11:03|26856.09
02:11:04|26855.73
02:11:05|26855.65
02:11:06|26856.85
02:11:08|26856.73
02:11:08|26856.99
02:11:09|26857.22
02:11:10|26857.2
02:11:12|26857.2
02:11:12|26856.73
02:11:13|26855.
02:11:14|26856.75
02:11:15|26855.66
02:11:16|26855.52
02:11:17|26855.67
02:11:19|26856.13
02:11:19|26852.57
02:11:21|26854.11
02:11:21|26854.33
02:11:22|26853.5
02:11:23|26853.5
02:11:24|26852.82
02:11:26|26854.13
02:11:27|26853.98
02:11:28|26853.95
02:11:29|26854.79
02:11:31|26854.78
02:11:31|26853.96
02:11:32|26854.36
02:11:34|26855.8
02:11:35|26854.36
02:11:36|26849.62
02:11:37|26848.81
02:11:38|26848.75
02:11:39|26846.67
02:11:41|26850.63
02:11:41|26850.06
02:11:43|26852.36
02:11:44|26852.48
02:11:44|26851.42
02:11:46|26851.35
02:11:47|26850.44
02:11:48|26847.
02:11:49|26848.02
02:11:50|26848.02
02:11:50|26848.08
02:11:52|26848.25
02:11:52|26847.61
02:11:54|26847.55
02:11:54|26847.34
02:11:55|26845.2
02:11:56|26843.12
02:11:57|26843.79
02:11:58|26844.1
02:11:59|26845.33
02:12:01|26844.9
02:12:01|26843.85
02:12:03|26845.91
02:12:04|26844.
02:12:05|26844.56
02:12:06|26845.33
02:12:06|26845.3
02:12:08|26846.39
02:12:09|26847.46
02:12:09|26846.62
02:12:10|26846.4
02:12:11|26845.72
02:12:13|26846.62
02:12:14|26845.76
02:12:15|26845.76
02:12:16|26845.84
02:12:17|26845.84
02:12:18|26846.87
02:12:18|26846.87
02:12:20|26851.78
02:12:20|26851.78
02:12:22|26850.69
02:12:23|26851.3
02:12:24|26851.3
02:12:25|26850.13
02:12:27|26850.13
02:12:28|26850.14
02:12:29|26850.14
02:12:30|26849.77
02:12:32|26849.63
02:12:32|26849.63
02:12:33|26849.76
02:12:34|26848.78
02:12:36|26848.39
02:12:37|26849.7
02:12:38|26850.29
02:12:39|26849.86
02:12:39|26850.6
02:12:41|26843.77
02:12:42|26846.85
02:12:43|26846.88
02:12:44|26847.8
02:12:45|26848.03
02:12:46|26848.03
02:12:47|26848.02
02:12:48|26848.27
02:12:49|26848.27
02:12:50|26848.03
02:12:51|26846.77
02:12:52|26847.63
02:12:53|26846.83
02:12:54|26846.66
02:12:55|26846.36
02:12:56|26846.36
02:12:57|26846.43
02:12:58|26846.71
02:12:59|26845.37
02:13:01|26845.05
02:13:02|26847.07
02:13:02|26847.07
02:13:04|26846.
02:13:05|26846.
02:13:06|26847.82
02:13:06|26848.77
02:13:08|26851.85
02:13:09|26850.49
02:13:10|26851.23
02:13:10|26851.23
02:13:12|26849.96
02:13:13|26849.98
02:13:14|26851.2
02:13:15|26851.2
02:13:16|26850.8
02:13:17|26849.84
02:13:18|26853.9
02:13:19|26851.59
02:13:20|26852.21
02:13:21|26852.92
02:13:31|26852.22
02:13:31|26853.12
02:13:33|26854.07
02:13:34|26852.05
02:13:35|26852.05
02:13:36|26854.08
02:13:37|26853.94
02:13:38|26853.19
02:13:38|26852.95
02:13:39|26853.85
02:13:40|26853.29
02:13:42|26854.68
02:13:43|26854.36
02:13:44|26854.34
02:13:44|26853.78
02:13:45|26853.79
02:13:47|26852.78
02:13:48|26852.78
02:13:49|26853.
02:13:50|26854.21
02:13:51|26852.04
02:13:53|26852.58
02:13:54|26851.41
02:13:54|26851.99
02:13:55|26851.68
02:13:56|26851.72
02:13:57|26852.
02:13:59|26852.68
02:13:59|26853.07
02:14:01|26853.07
02:14:01|26853.06
02:14:02|26851.68
02:14:03|26851.68
02:14:05|26852.63
02:14:06|26853.45
02:14:07|26853.44
02:14:08|26853.45
02:14:08|26863.71
02:14:10|26860.26
02:14:11|26859.21
02:14:12|26860.91
02:14:13|26860.5
02:14:14|26859.81
02:14:15|26858.26
02:14:16|26858.33
02:14:17|26858.02
02:14:18|26857.41
02:14:19|26862.93
02:14:20|26865.19
02:14:21|26864.6
02:14:22|26863.39
02:14:23|26864.86
02:14:24|26863.45
02:14:25|26865.09
02:14:26|26864.83
02:14:27|26865.59
02:14:29|26864.26
02:14:29|26864.27
02:14:30|26863.82
02:14:31|26866.39
02:14:33|26865.13
02:14:33|26865.91
02:14:34|26865.74
02:14:35|26866.77
02:14:37|26866.77
02:14:38|26866.4
02:14:38|26868.67
02:14:40|26868.22
02:14:41|26869.47
02:14:42|26866.63
02:14:43|26868.38
02:14:44|26867.
02:14:45|26867.01
02:14:46|26867.28
02:14:48|26867.32
02:14:49|26868.34
02:14:50|26867.26
02:14:51|26865.22
02:14:52|26870.06
02:14:52|26870.06
02:14:54|26868.99
02:14:55|26868.99
02:14:56|26869.05
02:14:56|26870.57
02:14:58|26870.87
02:14:59|26870.87
02:15:00|26869.43
02:15:00|26866.34
02:15:02|26866.42
02:15:03|26866.42
02:15:04|26866.84
02:15:05|26868.25
02:15:06|26868.43
02:15:07|26866.82
02:15:08|26864.25
02:15:09|26866.14
02:15:10|26866.12
02:15:11|26866.01
02:15:12|26867.75
02:15:13|26868.01
02:15:14|26867.28
02:15:14|26867.28
02:15:16|26868.06
02:15:16|26867.79
02:15:18|26863.82
02:15:19|26865.39
02:15:19|26865.67
02:15:21|26866.25
02:15:22|26868.6
02:15:23|26870.1
02:15:23|26870.13
02:15:25|26870.13
02:15:26|26870.83
02:15:27|26869.9
02:15:28|26869.9
02:15:29|26869.84
02:15:30|26870.83
02:15:31|26872.19
02:15:32|26873.2
02:15:33|26873.75
02:15:34|26874.15
02:15:35|26873.28
02:15:36|26874.16
02:15:37|26873.77
02:15:39|26875.52
02:15:40|26874.27
02:15:41|26874.85
02:15:41|26874.17
02:15:42|26873.66
02:15:43|26873.29
02:15:45|26875.09
02:15:45|26876.1
02:15:47|26873.61
02:15:48|26872.74
02:15:49|26874.74
02:15:49|26877.11
02:15:51|26871.53
02:15:51|26872.
02:15:52|26871.96
02:15:53|26871.35
02:15:55|26868.88
02:15:56|26866.96
02:15:56|26868.95
02:15:57|26870.27
02:15:58|26869.37
02:16:00|26868.
02:16:00|26869.21
02:16:01|26869.14
02:16:02|26868.29
02:16:04|26863.36
02:16:04|26863.26
02:16:05|26860.65
02:16:07|26860.81
02:16:07|26862.36
02:16:08|26860.44
02:16:10|26860.06
02:16:11|26861.78
02:16:11|26860.18
02:16:12|26861.62
02:16:14|26861.42
02:16:15|26859.97
02:16:16|26864.51
02:16:16|26863.19
02:16:18|26863.21
02:16:18|26865.14
02:16:20|26868.28
02:16:20|26868.97
02:16:22|26868.54
02:16:23|26868.12
02:16:24|26867.
02:16:25|26865.2
02:16:26|26866.19
02:16:27|26866.17
02:16:27|26865.15
02:16:29|26864.8
02:16:29|26864.28
02:16:31|26864.28
02:16:32|26864.28
02:16:33|26862.8
02:16:34|26862.96
02:16:35|26862.38
02:16:36|26862.52
02:16:37|26862.53
02:16:38|26863.31
02:16:39|26863.31
02:16:40|26863.31
02:16:41|26862.52
02:16:42|26861.
02:16:43|26865.19
02:16:45|26864.44
02:16:45|26865.17
02:16:47|26866.98
02:16:48|26867.73
02:16:48|26867.73
02:16:50|26867.26
02:16:50|26867.26
02:16:52|26867.27
02:16:52|26866.64
02:16:54|26865.66
02:16:55|26864.69
02:16:56|26866.2
02:16:57|26866.2
02:16:58|26866.2
02:17:00|26864.62
02:17:00|26864.63
02:17:01|26863.83
02:17:02|26863.19
02:17:03|26864.66
02:17:04|26864.66
02:17:05|26864.62
02:17:06|26863.46
02:17:07|26864.67
02:17:08|26864.67
02:17:09|26864.25
02:17:10|26864.25
02:17:11|26863.82
02:17:12|26863.14
02:17:13|26864.25
02:17:14|26864.25
02:17:15|26864.25
02:17:16|26864.25
02:17:17|26863.29
02:17:18|26863.29
02:17:20|26862.72
02:17:20|26870.61
02:17:22|26869.22
02:17:22|26869.64
02:17:24|26868.56
02:17:24|26868.6
02:17:25|26870.
02:17:27|26870.
02:17:28|26869.43
02:17:29|26869.43
02:17:30|26869.43
02:17:31|26869.43
02:17:33|26869.41
02:17:34|26870.76
02:17:35|26870.76
02:17:35|26870.
02:17:36|26869.42
02:17:38|26869.98
02:17:39|26868.82
02:17:39|26868.23
02:17:41|26868.24
02:17:42|26867.69
02:17:43|26866.8
02:17:44|26867.79
02:17:45|26868.36
02:17:46|26868.03
02:17:47|26866.45
02:17:48|26866.45
02:17:49|26867.19
02:17:50|26867.18
02:17:51|26867.18
02:17:52|26867.18
02:17:53|26868.96
02:17:54|26871.52
02:17:55|26869.72
02:17:56|26870.44
02:17:57|26871.84
02:17:58|26871.33
02:17:59|26871.42
02:18:00|26870.28
02:18:01|26871.81
02:18:02|26872.69
02:18:03|26872.22
02:18:04|26871.19
02:18:05|26869.37
02:18:06|26871.13
02:18:07|26871.13
02:18:08|26872.18
02:18:09|26872.18
02:18:10|26869.8
02:18:11|26872.85
02:18:12|26872.82
02:18:13|26870.85
02:18:14|26870.85
02:18:15|26869.96
02:18:17|26865.73
02:18:17|26867.52
02:18:18|26866.83
02:18:19|26868.91
02:18:20|26867.91
02:18:22|26867.91
02:18:22|26867.91
02:18:23|26866.19
02:18:24|26866.2
02:18:25|26866.2
02:18:26|26866.2
02:18:27|26868.09
02:18:28|26868.09
02:18:29|26864.72
02:18:31|26865.54
02:18:31|26868.2
02:18:33|26865.54
02:18:34|26865.54
02:18:35|26869.83
02:18:36|26869.27
02:18:37|26870.68
02:18:38|26870.68
02:18:40|26869.27
02:18:40|26869.27
02:18:41|26870.26
02:18:42|26870.58
02:18:44|26869.69
02:18:44|26869.4
02:18:45|26870.6
02:18:47|26870.6
02:18:48|26870.19
02:18:49|26870.19
02:18:50|26870.46
02:18:51|26870.46
02:18:52|26870.46
02:18:53|26870.27
02:18:55|26869.01
02:18:55|26870.35
02:18:57|26870.35
02:18:57|26868.56
02:18:59|26868.58
02:19:00|26869.46
02:19:01|26868.27
02:19:01|26867.36
02:19:03|26868.18
02:19:03|26868.18
02:19:05|26868.76
02:19:05|26868.25
02:19:07|26868.18
02:19:08|26869.36
02:19:09|26869.36
02:19:10|26869.36
02:19:11|26870.59
02:19:12|26870.25
02:19:14|26870.25
02:19:14|26869.79
02:19:15|26868.36
02:19:16|26868.36
02:19:17|26868.33
02:19:18|26868.64
02:19:19|26868.64
02:19:20|26868.21
02:19:21|26869.33
02:19:22|26869.33
02:19:23|26868.13
02:19:25|26868.02
02:19:25|26868.02
02:19:27|26868.02
02:19:27|26869.28
02:19:28|26868.98
02:19:30|26869.09
02:19:31|26869.09
02:19:32|26869.09
02:19:33|26869.09
02:19:34|26869.09
02:19:36|26869.04
02:19:36|26867.94
02:19:37|26867.94
02:19:38|26868.12
02:19:39|26868.12
02:19:41|26868.4
02:19:42|26868.41
02:19:43|26869.81
02:19:44|26869.81
02:19:45|26869.81
02:19:45|26867.8
02:19:46|26868.39
02:19:47|26867.49
02:19:49|26868.46
02:19:50|26868.46
02:19:51|26868.46
02:19:53|26868.46
02:19:53|26868.3
02:19:54|26868.47
02:19:55|26868.46
02:19:56|26868.53
02:19:57|26867.12
02:20:00|26868.22
02:20:00|26868.88
02:20:01|26868.22
02:20:02|26868.88
02:20:03|26869.27
02:20:04|26869.27
02:20:05|26869.27
02:20:06|26869.4
02:20:07|26869.33
02:20:08|26868.93
02:20:09|26868.39
02:20:10|26868.39
02:20:11|26868.39
02:20:12|26869.37
02:20:14|26869.37
02:20:14|26869.37
02:20:15|26868.89
02:20:16|26868.89
02:20:17|26868.29
02:20:19|26868.96
02:20:19|26868.96
02:20:20|26868.96
02:20:21|26868.27
02:20:22|26868.27
02:20:23|26877.58
02:20:24|26875.44
02:20:25|26876.84
02:20:26|26876.74
02:20:27|26875.9
02:20:28|26875.9
02:20:29|26876.63
02:20:30|26875.54
02:20:31|26873.63
02:20:33|26875.29
02:20:34|26874.62
02:20:35|26874.62
02:20:36|26877.57
02:20:37|26875.44
02:20:38|26876.75
02:20:39|26876.75
02:20:40|26874.62
02:20:41|26876.29
02:20:42|26876.29
02:20:43|26876.29
02:20:44|26877.49
02:20:45|26876.03
02:20:46|26877.15
02:20:47|26878.11
02:20:48|26877.27
02:20:49|26879.85
02:20:50|26878.01
02:20:52|26879.5
02:20:53|26880.05
02:20:54|26879.3
02:20:54|26880.64
02:20:55|26878.9
02:20:56|26879.2
02:20:57|26878.9
02:20:59|26878.9
02:20:59|26878.88
02:21:01|26878.88
02:21:01|26878.47
02:21:03|26879.02
02:21:04|26878.34
02:21:05|26879.82
02:21:06|26879.85
02:21:07|26879.86
02:21:08|26878.94
02:21:09|26879.76
02:21:10|26878.62
02:21:11|26878.52
02:21:12|26878.52
02:21:13|26877.85
02:21:14|26876.27
02:21:15|26877.15
02:21:16|26875.92
02:21:17|26874.57
02:21:18|26872.22
02:21:19|26874.33
02:21:20|26873.74
02:21:21|26877.
02:21:22|26875.63
02:21:23|26875.64
02:21:24|26874.41
02:21:25|26874.9
02:21:26|26876.91
02:21:27|26877.49
02:21:28|26878.
02:21:29|26877.49
02:21:30|26877.31
02:21:31|26877.22
02:21:32|26877.98
02:21:33|26879.77
02:21:35|26880.
02:21:35|26879.71
02:21:36|26879.18
02:21:37|26879.07
02:21:38|26879.03
02:21:39|26879.73
02:21:40|26878.45
02:21:42|26879.73
02:21:43|26876.96
02:21:44|26878.75
02:21:45|26877.61
02:21:46|26877.61
02:21:47|26877.61
02:21:48|26878.57
02:21:49|26881.01
02:21:50|26879.75
02:21:50|26878.47
02:21:52|26877.
02:21:52|26877.
02:21:53|26877.51
02:21:54|26877.51
02:21:55|26879.18
02:21:56|26878.93
02:21:57|26879.73
02:21:58|26879.39
02:22:00|26879.15
02:22:00|26877.16
02:22:01|26878.18
02:22:02|26877.73
02:22:03|26878.44
02:22:04|26878.63
02:22:06|26879.3
02:22:06|26879.3
02:22:08|26879.3
02:22:08|26879.3
02:22:10|26878.35
02:22:11|26878.35
02:22:11|26878.98
02:22:13|26878.98
02:22:14|26874.3
02:22:14|26879.72
02:22:16|26877.16
02:22:17|26874.13
02:22:17|26876.38
02:22:18|26876.37
02:22:20|26876.18
02:22:20|26875.72
02:22:22|26877.13
02:22:23|26876.4
02:22:24|26878.22
02:22:25|26877.01
02:22:26|26877.94
02:22:27|26877.94
02:22:27|26877.94
02:22:29|26877.86
02:22:30|26879.72
02:22:31|26876.74
02:22:32|26877.68
02:22:33|26878.27
02:22:34|26878.27
02:22:35|26877.64
02:22:37|26878.76
02:22:37|26877.99
02:22:39|26878.39
02:22:39|26877.81
02:22:41|26878.44
02:22:42|26881.32
02:22:42|26880.19
02:22:44|26878.87
02:22:45|26875.43
02:22:46|26875.86
02:22:48|26875.81
02:22:48|26874.3
02:22:49|26875.86
02:22:50|26875.86
02:22:51|26874.82
02:22:52|26875.89
02:22:53|26877.41
02:22:54|26877.37
02:22:55|26875.87
02:22:57|26875.87
02:22:58|26875.87
02:22:59|26873.5
02:23:00|26874.01
02:23:01|26873.2
02:23:02|26871.13
02:23:03|26872.26
02:23:04|26872.41
02:23:05|26872.34
02:23:06|26866.52
02:23:07|26866.84
02:23:08|26868.02
02:23:09|26868.25
02:23:10|26868.27
02:23:11|26871.32
02:23:12|26876.46
02:23:13|26876.
02:23:14|26876.02
02:23:15|26876.29
02:23:16|26874.88
02:23:17|26873.29
02:23:18|26872.9
02:23:19|26874.2
02:23:20|26874.09
02:23:21|26872.64
02:23:22|26873.18
02:23:23|26872.54
02:23:24|26872.54
02:23:25|26872.16
02:23:26|26869.73
02:23:27|26868.94
02:23:28|26868.95
02:23:29|26868.98
02:23:30|26868.55
02:23:31|26868.55
02:23:32|26868.98
02:23:33|26870.36
02:23:34|26869.44
02:23:36|26870.87
02:23:37|26870.98
02:23:37|26871.67
02:23:39|26871.31
02:23:40|26871.13
02:23:41|26870.7
02:23:42|26870.7
02:23:43|26871.
02:23:44|26870.7
02:23:45|26870.7
02:23:46|26870.7
02:23:47|26871.
02:23:48|26871.
02:23:49|26870.7
02:23:50|26871.23
02:23:51|26871.22
02:23:52|26868.33
02:23:53|26868.73
02:23:54|26868.7
02:23:55|26869.9
02:23:56|26866.84
02:23:57|26866.48
02:23:58|26859.14
02:23:59|26858.38
02:24:00|26860.97
02:24:01|26861.24
02:24:02|26859.38
02:24:03|26859.4
02:24:04|26861.24
02:24:05|26860.67
02:24:06|26859.86
02:24:07|26860.18
02:24:08|26858.95
02:24:09|26859.92
02:24:10|26862.1
02:24:11|26861.
02:24:12|26861.68
02:24:13|26861.
02:24:14|26861.54
02:24:15|26861.
02:24:16|26860.84
02:24:17|26860.55
02:24:19|26860.76
02:24:19|26860.76
02:24:20|26860.04
02:24:22|26859.6
02:24:22|26859.6
02:24:23|26859.92
02:24:25|26859.09
02:24:26|26855.9
02:24:26|26855.8
02:24:28|26856.09
02:24:29|26857.38
02:24:29|26857.55
02:24:31|26857.55
02:24:32|26857.54
02:24:33|26857.25
02:24:34|26857.55
02:24:35|26857.55
02:24:36|26854.
02:24:37|26854.66
02:24:38|26853.93
02:24:40|26854.19
02:24:41|26850.58
02:24:42|26849.71
02:24:44|26848.23
02:24:44|26849.19
02:24:45|26850.11
02:24:46|26848.9
02:24:48|26847.71
02:24:49|26845.76
02:24:50|26847.1
02:24:51|26847.81
02:24:53|26845.9
02:24:53|26846.83
02:24:54|26849.82
02:24:55|26848.88
02:24:56|26848.88
02:24:57|26848.88
02:24:59|26848.46
02:24:59|26849.19
02:25:00|26848.02
02:25:01|26847.99
02:25:02|26848.06
02:25:03|26847.08
02:25:04|26847.61
02:25:05|26850.92
02:25:06|26849.38
02:25:07|26848.6
02:25:08|26850.84
02:25:10|26848.77
02:25:10|26848.38
02:25:12|26849.66
02:25:12|26849.23
02:25:13|26849.15
02:25:14|26849.23
02:25:16|26848.76
02:25:16|26848.68
02:25:17|26848.76
02:25:18|26848.68
02:25:19|26848.76
02:25:21|26848.31
02:25:21|26849.2
02:25:22|26848.31
02:25:24|26847.92
02:25:24|26849.23
02:25:26|26849.07
02:25:26|26849.
02:25:27|26848.02
02:25:29|26847.58
02:25:30|26848.27
02:25:30|26848.27
02:25:31|26848.26
02:25:32|26847.7
02:25:33|26847.74
02:25:35|26847.74
02:25:35|26847.74
02:25:37|26847.11
02:25:38|26848.1
02:25:39|26847.69
02:25:40|26847.69
02:25:42|26849.02
02:25:43|26849.18
02:25:44|26849.2
02:25:45|26848.26
02:25:46|26848.05
02:25:48|26850.08
02:25:48|26850.56
02:25:49|26850.06
02:25:50|26850.42
02:25:51|26850.42
02:25:52|26850.42
02:25:54|26850.07
02:25:54|26850.1
02:25:55|26850.07
02:25:56|26850.61
02:25:57|26850.61
02:25:59|26850.52
02:26:00|26851.35
02:26:01|26850.33
02:26:01|26850.33
02:26:03|26850.31
02:26:03|26850.43
02:26:04|26850.87
02:26:06|26850.
02:26:07|26849.49
02:26:07|26849.49
02:26:09|26850.66
02:26:09|26850.66
02:26:11|26850.64
02:26:11|26850.36
02:26:12|26850.86
02:26:13|26850.06
02:26:15|26850.06
02:26:16|26848.77
02:26:17|26848.79
02:26:18|26848.79
02:26:18|26848.4
02:26:20|26850.25
02:26:20|26850.25
02:26:21|26850.24
02:26:22|26850.24
02:26:23|26850.09
02:26:25|26850.09
02:26:25|26849.78
02:26:26|26849.78
02:26:27|26848.79
02:26:28|26848.79
02:26:29|26848.35
02:26:31|26849.32
02:26:32|26849.09
02:26:32|26849.09
02:26:33|26849.
02:26:35|26849.
02:26:36|26848.
02:26:37|26847.96
02:26:38|26847.91
02:26:39|26848.54
02:26:40|26847.56
02:26:41|26848.54
02:26:43|26848.53
02:26:43|26848.54
02:26:44|26848.54
02:26:45|26849.18
02:26:46|26847.64
02:26:48|26849.05
02:26:48|26848.3
02:26:50|26849.05
02:26:50|26849.05
02:26:51|26848.05
02:26:53|26849.2
02:26:54|26848.89
02:26:55|26846.93
02:26:56|26848.17
02:26:57|26847.55
02:26:58|26847.55
02:26:59|26847.97
02:27:00|26847.97
02:27:01|26847.47
02:27:02|26847.99
02:27:03|26848.99
02:27:04|26848.99
02:27:06|26848.5
02:27:06|26848.5
02:27:07|26848.96
02:27:08|26849.98
02:27:09|26848.35
02:27:10|26850.
02:27:11|26849.23
02:27:12|26849.92
02:27:14|26850.
02:27:14|26850.
02:27:15|26850.
02:27:16|26849.86
02:27:17|26848.81
02:27:18|26848.9
02:27:19|26849.65
02:27:20|26849.65
02:27:21|26849.35
02:27:22|26848.24
02:27:23|26848.23
02:27:24|26848.23
02:27:25|26848.74
02:27:26|26847.99
02:27:27|26846.22
02:27:28|26846.22
02:27:30|26848.38
02:27:30|26848.37
02:27:31|26847.58
02:27:32|26848.36
02:27:34|26848.55
02:27:35|26849.14
02:27:36|26848.79
02:27:37|26849.13
02:27:38|26851.88
02:27:39|26850.51
02:27:41|26850.89
02:27:42|26850.5
02:27:43|26850.5
02:27:44|26850.5
02:27:45|26850.52
02:27:46|26851.59
02:27:48|26850.73
02:27:48|26850.73
02:27:49|26847.86
02:27:50|26847.71
02:27:51|26848.73
02:27:53|26848.44
02:27:54|26847.5
02:27:54|26848.97
02:27:56|26846.1
02:27:57|26845.93
02:27:58|26845.58
02:27:59|26845.58
02:27:59|26845.58
02:28:01|26846.53
02:28:02|26846.27
02:28:03|26843.32
02:28:04|26842.71
02:28:05|26841.68
02:28:06|26840.57
02:28:07|26841.02
02:28:08|26840.56
02:28:09|26839.95
02:28:10|26840.17
02:28:11|26838.98
02:28:12|26838.79
02:28:13|26838.78
02:28:14|26834.44
02:28:15|26835.59
02:28:16|26835.41
02:28:17|26833.71
02:28:18|26834.58
02:28:19|26836.57
02:28:20|26835.41
02:28:21|26835.46
02:28:22|26823.12
02:28:24|26824.41
02:28:24|26828.41
02:28:25|26826.43
02:28:27|26827.31
02:28:27|26827.53
02:28:29|26822.98
02:28:29|26820.48
02:28:30|26822.71
02:28:32|26822.
02:28:33|26822.15
02:28:33|26822.15
02:28:35|26820.3
02:28:36|26817.45
02:28:37|26818.09
02:28:38|26817.89
02:28:39|26819.51
02:28:39|26819.85
02:28:41|26820.97
02:28:42|26820.56
02:28:43|26821.77
02:28:44|26821.26
02:28:45|26822.59
02:28:47|26822.88
02:28:48|26824.26
02:28:49|26824.21
02:28:50|26823.4
02:28:51|26824.77
02:28:52|26824.77
02:28:53|26823.81
02:28:54|26824.49
02:28:55|26823.41
02:28:56|26825.12
02:28:57|26825.12
02:28:58|26819.75
02:28:59|26815.8
02:29:00|26816.07
02:29:01|26819.94
02:29:02|26819.89
02:29:03|26819.96
02:29:04|26819.59
02:29:05|26817.99
02:29:06|26818.95
02:29:07|26812.81
02:29:08|26814.9
02:29:09|26814.9
02:29:10|26813.17
02:29:12|26814.11
02:29:13|26816.46
02:29:14|26815.26
02:29:14|26815.37
02:29:15|26814.69
02:29:16|26815.6
02:29:17|26814.79
02:29:19|26814.9
02:29:19|26814.9
02:29:21|26817.88
02:29:22|26816.12
02:29:23|26815.08
02:29:24|26814.6
02:29:25|26814.6
02:29:26|26816.25
02:29:27|26816.09
02:29:28|26818.3
02:29:29|26818.34
02:29:30|26817.76
02:29:31|26817.8
02:29:32|26817.47
02:29:33|26817.73
02:29:34|26817.38
02:29:35|26815.22
02:29:36|26816.08
02:29:37|26815.23
02:29:38|26815.38
02:29:39|26814.57
02:29:41|26815.49
02:29:42|26819.05
02:29:42|26820.76
02:29:44|26819.96
02:29:45|26819.96
02:29:46|26819.96
02:29:46|26819.96
02:29:48|26818.26
02:29:49|26818.9
02:29:50|26820.21
02:29:50|26820.54
02:29:52|26820.54
02:29:53|26820.
02:29:54|26818.68
02:29:54|26819.
02:29:56|26820.89
02:29:57|26821.96
02:29:58|26822.56
02:30:00|26822.29
02:30:00|26820.09
02:30:01|26821.58
02:30:03|26824.07
02:30:03|26823.01
02:30:04|26826.46
02:30:05|26825.02
02:30:06|26825.24
02:30:08|26826.49
02:30:08|26828.07
02:30:09|26830.4
02:30:10|26830.4
02:30:11|26830.81
02:30:12|26831.11
02:30:13|26837.91
02:30:15|26835.54
02:30:15|26835.44
02:30:16|26834.61
02:30:17|26836.22
02:30:19|26832.87
02:30:20|26835.14
02:30:20|26837.48
02:30:22|26835.86
02:30:22|26834.51
02:30:23|26835.66
02:30:25|26835.08
02:30:26|26835.09
02:30:27|26835.64
02:30:28|26835.64
02:30:29|26836.93
02:30:30|26835.76
02:30:31|26834.95
02:30:32|26836.1
02:30:33|26837.09
02:30:34|26837.26
02:30:35|26837.25
02:30:36|26837.52
02:30:37|26836.73
02:30:38|26837.18
02:30:39|26837.18
02:30:40|26840.29
02:30:41|26840.17
02:30:42|26840.92
02:30:43|26841.08
02:30:45|26841.1
02:30:45|26840.92
02:30:46|26839.82
02:30:48|26841.24
02:30:49|26841.22
02:30:50|26841.41
02:30:51|26840.41
02:30:52|26840.46
02:30:53|26840.42
02:30:54|26841.46
02:30:55|26840.69
02:30:57|26840.69
02:30:57|26840.41
02:30:58|26840.41
02:30:59|26840.37
02:31:00|26840.37
02:31:02|26840.28
02:31:03|26841.51
02:31:03|26841.46
02:31:04|26840.97
02:31:06|26839.85
02:31:06|26839.9
02:31:07|26840.86
02:31:08|26841.46
02:31:10|26839.8
02:31:11|26840.17
02:31:11|26842.59
02:31:12|26844.9
02:31:14|26845.36
02:31:15|26845.5
02:31:16|26844.76
02:31:17|26845.15
02:31:18|26843.4
02:31:19|26843.49
02:31:20|26844.41
02:31:21|26845.1
02:31:22|26846.51
02:31:23|26847.87
02:31:24|26847.89
02:31:25|26846.81
02:31:26|26847.48
02:31:27|26847.48
02:31:28|26847.48
02:31:29|26847.52
02:31:30|26847.52
02:31:31|26847.09
02:31:32|26848.04
02:31:33|26847.91
02:31:34|26846.55
02:31:35|26846.89
02:31:36|26846.48
02:31:37|26847.2
02:31:38|26847.2
02:31:39|26846.27
02:31:40|26846.27
02:31:41|26847.07
02:31:42|26847.07
02:31:43|26849.05
02:31:45|26849.05
02:31:46|26848.21
02:31:47|26846.99
02:31:48|26847.34
02:31:50|26846.13
02:31:50|26845.78
02:31:51|26845.33
02:31:52|26846.31
02:31:53|26846.26
02:31:55|26846.62
02:31:55|26844.93
02:31:57|26844.79
02:31:58|26844.47
02:31:59|26844.47
02:31:59|26846.19
02:32:00|26846.14
02:32:01|26845.92
02:32:03|26846.79
02:32:04|26847.05
02:32:05|26847.05
02:32:06|26845.94
02:32:07|26847.79
02:32:07|26849.01
02:32:09|26849.09
02:32:10|26847.58
02:32:11|26848.71
02:32:12|26848.64
02:32:12|26849.51
02:32:14|26850.
02:32:15|26849.99
02:32:16|26849.99
02:32:17|26849.98
02:32:18|26849.95
02:32:20|26847.64
02:32:20|26846.63
02:32:21|26846.86
02:32:22|26846.79
02:32:23|26846.93
02:32:25|26846.78
02:32:25|26845.29
02:32:26|26844.41
02:32:27|26845.13
02:32:28|26844.05
02:32:29|26844.87
02:32:30|26842.01
02:32:31|26843.14
02:32:32|26841.66
02:32:33|26841.68
02:32:35|26841.03
02:32:36|26841.45
02:32:37|26838.13
02:32:37|26838.53
02:32:38|26838.52
02:32:40|26838.54
02:32:41|26838.23
02:32:42|26838.24
02:32:44|26838.23
02:32:44|26838.24
02:32:45|26838.24
02:32:47|26839.31
02:32:47|26839.35
02:32:49|26839.05
02:32:50|26839.31
02:32:51|26842.19
02:32:52|26843.68
02:32:53|26842.24
02:32:54|26842.35
02:32:54|26842.35
02:32:56|26841.55
02:32:57|26842.63
02:32:58|26842.63
02:32:59|26842.32
02:33:00|26841.56
02:33:01|26841.52
02:33:02|26842.12
02:33:03|26842.12
02:33:04|26841.23
02:33:05|26841.69
02:33:06|26841.82
02:33:07|26843.61
02:33:08|26842.82
02:33:09|26848.66
02:33:10|26849.64
02:33:11|26849.06
02:33:12|26851.68
02:33:13|26851.41
02:33:14|26849.73
02:33:15|26850.06
02:33:16|26849.75
02:33:17|26850.3
02:33:19|26850.
02:33:19|26849.86
02:33:20|26847.97
02:33:21|26848.08
02:33:23|26849.05
02:33:23|26848.03
02:33:24|26849.04
02:33:25|26849.2
02:33:26|26849.2
02:33:28|26849.2
02:33:28|26849.2
02:33:29|26849.2
02:33:30|26847.56
02:33:31|26848.73
02:33:33|26848.73
02:33:33|26848.71
02:33:34|26847.75
02:33:35|26848.64
02:33:36|26848.64
02:33:37|26851.76
02:33:38|26851.82
02:33:39|26851.83
02:33:40|26852.18
02:33:41|26852.16
02:33:42|26851.86
02:33:43|26851.83
02:33:44|26850.19
02:33:46|26853.42
02:33:47|26851.89
02:33:48|26849.94
02:33:49|26851.17
02:33:50|26851.08
02:33:51|26851.89
02:33:52|26851.89
02:33:53|26851.91
02:33:54|26851.91
02:33:56|26849.07
02:33:57|26848.77
02:33:58|26849.29
02:33:59|26849.12
02:34:00|26849.29
02:34:01|26849.73
02:34:02|26850.05
02:34:03|26850.63
02:34:04|26850.84
02:34:05|26848.35
02:34:06|26848.57
02:34:07|26848.57
02:34:08|26849.48
02:34:09|26849.39
02:34:10|26849.39
02:34:11|26850.48
02:34:12|26851.24
02:34:13|26849.83
02:34:14|26849.88
02:34:15|26850.53
02:34:16|26849.7
02:34:17|26850.13
02:34:17|26850.12
02:34:19|26849.82
02:34:20|26849.04
02:34:21|26849.74
02:34:22|26848.77
02:34:23|26846.3
02:34:24|26845.33
02:34:25|26846.04
02:34:26|26843.25
02:34:27|26844.51
02:34:28|26844.46
02:34:29|26843.54
02:34:30|26843.54
02:34:31|26843.08
02:34:32|26843.05
02:34:34|26843.49
02:34:34|26844.52
02:34:35|26844.34
02:34:36|26846.87
02:34:37|26846.86
02:34:38|26847.04
02:34:39|26846.28
02:34:40|26845.16
02:34:41|26847.47
02:34:42|26848.48
02:34:43|26848.13
02:34:44|26848.74
02:34:45|26848.86
02:34:46|26848.4
02:34:48|26849.6
02:34:49|26849.61
02:34:50|26848.74
02:34:51|26846.63
02:34:52|26847.93
02:34:53|26847.4
02:34:53|26847.52
02:34:54|26849.69
02:34:56|26847.35
02:34:57|26847.35
02:34:58|26848.66
02:34:58|26849.61
02:35:00|26848.81
02:35:01|26849.09
02:35:02|26848.77
02:35:03|26848.81
02:35:04|26849.44
02:35:05|26850.63
02:35:06|26848.88
02:35:07|26848.78
02:35:08|26848.8
02:35:10|26849.2
02:35:10|26849.2
02:35:11|26851.86
02:35:12|26853.4
02:35:13|26854.31
02:35:14|26852.7
02:35:15|26852.47
02:35:17|26853.03
02:35:17|26853.84
02:35:18|26853.84
02:35:19|26854.06
02:35:21|26853.27
02:35:21|26853.8
02:35:23|26854.59
02:35:24|26855.22
02:35:25|26853.69
02:35:26|26853.51
02:35:27|26854.09
02:35:27|26854.06
02:35:29|26856.08
02:35:30|26855.22
02:35:31|26858.66
02:35:31|26860.67
02:35:33|26861.93
02:35:34|26865.67
02:35:35|26867.49
02:35:36|26865.82
02:35:37|26864.23
02:35:37|26864.95
02:35:39|26865.97
02:35:39|26864.84
02:35:40|26864.84
02:35:41|26865.29
02:35:43|26865.62
02:35:43|26865.95
02:35:45|26866.25
02:35:46|26866.5
02:35:47|26866.52
02:35:48|26866.5
02:35:50|26866.92
02:35:50|26867.55
02:35:51|26867.3
02:35:53|26867.25
02:35:54|26867.24
02:35:55|26865.21
02:35:56|26865.21
02:35:57|26865.21
02:35:58|26866.06
02:36:00|26865.
02:36:00|26863.83
02:36:02|26865.08
02:36:02|26857.56
02:36:03|26859.29
02:36:05|26858.42
02:36:05|26857.73
02:36:06|26857.58
02:36:07|26857.47
02:36:08|26859.44
02:36:10|26858.24
02:36:11|26857.39
02:36:12|26855.9
02:36:12|26855.86
02:36:14|26855.32
02:36:15|26855.48
02:36:16|26854.3
02:36:17|26855.05
02:36:17|26855.22
02:36:18|26855.21
02:36:20|26855.21
02:36:21|26855.21
02:36:22|26855.22
02:36:23|26855.19
02:36:23|26854.38
02:36:25|26854.38
02:36:26|26855.21
02:36:27|26853.48
02:36:28|26851.51
02:36:29|26849.63
02:36:30|26847.49
02:36:31|26848.77
02:36:32|26848.78
02:36:33|26848.34
02:36:34|26849.3
02:36:35|26849.33
02:36:36|26849.21
02:36:37|26852.64
02:36:38|26852.64
02:36:40|26854.51
02:36:40|26854.11
02:36:41|26854.23
02:36:42|26857.26
02:36:43|26856.55
02:36:44|26856.79
02:36:45|26857.45
02:36:47|26857.26
02:36:47|26853.89
02:36:49|26853.84
02:36:50|26856.23
02:36:51|26857.35
02:36:52|26855.42
02:36:53|26854.79
02:36:54|26854.92
02:36:55|26854.99
02:36:56|26853.98
02:36:58|26853.78
02:36:58|26853.78
02:36:59|26853.48
02:37:00|26853.44
02:37:01|26852.49
02:37:02|26852.75
02:37:03|26853.07
02:37:04|26853.07
02:37:05|26855.36
02:37:07|26856.07
02:37:07|26856.42
02:37:08|26856.48
02:37:09|26856.51
02:37:10|26856.08
02:37:12|26856.08
02:37:12|26856.08
02:37:13|26855.63
02:37:14|26854.87
02:37:16|26854.87
02:37:16|26854.87
02:37:18|26852.23
02:37:19|26851.53
02:37:19|26850.93
02:37:20|26851.83
02:37:21|26852.15
02:37:23|26852.58
02:37:24|26853.9
02:37:24|26853.82
02:37:25|26853.92
02:37:26|26853.93
02:37:28|26853.93
02:37:28|26853.93
02:37:29|26853.92
02:37:31|26853.93
02:37:32|26853.93
02:37:32|26853.93
02:37:33|26853.5
02:37:35|26853.5
02:37:35|26853.5
02:37:37|26853.49
02:37:37|26853.49
02:37:39|26852.58
02:37:39|26853.46
02:37:41|26853.46
02:37:42|26852.57
02:37:42|26852.57
02:37:43|26853.46
02:37:44|26853.46
02:37:45|26853.48
02:37:46|26853.48
02:37:48|26853.41
02:37:48|26853.41
02:37:50|26852.55
02:37:51|26852.54
02:37:52|26852.36
02:37:54|26854.73
02:37:55|26854.34
02:37:56|26854.36
02:37:57|26854.36
02:37:58|26854.36
02:37:59|26853.83
02:38:00|26853.93
02:38:01|26853.66
02:38:02|26853.66
02:38:03|26853.44
02:38:04|26853.41
02:38:06|26853.24
02:38:06|26853.42
02:38:07|26853.5
02:38:08|26853.5
02:38:09|26853.66
02:38:10|26853.66
02:38:11|26853.65
02:38:12|26854.93
02:38:13|26855.14
02:38:14|26854.34
02:38:15|26854.35
02:38:17|26854.35
02:38:17|26853.92
02:38:18|26853.92
02:38:19|26852.89
02:38:20|26852.89
02:38:21|26851.86
02:38:22|26851.86
02:38:23|26849.22
02:38:24|26849.21
02:38:25|26849.63
02:38:26|26850.19
02:38:27|26851.15
02:38:28|26851.15
02:38:29|26849.7
02:38:30|26849.31
02:38:31|26850.13
02:38:32|26850.01
02:38:33|26850.05
02:38:34|26849.07
02:38:35|26850.06
02:38:36|26850.06
02:38:37|26852.48
02:38:39|26852.51
02:38:40|26852.21
02:38:40|26850.79
02:38:42|26851.77
02:38:43|26852.97
02:38:43|26855.33
02:38:44|26852.59
02:38:45|26854.31
02:38:47|26853.91
02:38:47|26854.16
02:38:48|26851.79
02:38:49|26850.92
02:38:51|26848.34
02:38:52|26848.28
02:38:53|26848.72
02:38:54|26848.18
02:38:56|26843.29
02:38:56|26844.86
02:38:57|26837.08
02:38:58|26838.37
02:39:00|26838.05
02:39:00|26841.2
02:39:02|26840.87
02:39:02|26840.87
02:39:03|26839.5
02:39:05|26840.5
02:39:06|26840.13
02:39:07|26839.72
02:39:08|26839.71
02:39:09|26838.46
02:39:10|26839.41
02:39:10|26839.03
02:39:12|26838.19
02:39:12|26838.13
02:39:14|26839.46
02:39:15|26838.92
02:39:15|26839.95
02:39:17|26840.63
02:39:18|26840.65
02:39:19|26839.74
02:39:20|26841.32
02:39:21|26841.23
02:39:21|26839.82
02:39:23|26840.71
02:39:24|26840.6
02:39:25|26835.57
02:39:25|26836.17
02:39:27|26835.8
02:39:27|26835.65
02:39:29|26833.81
02:39:30|26834.99
02:39:31|26834.99
02:39:31|26833.87
02:39:33|26833.93
02:39:33|26834.94
02:39:35|26833.88
02:39:36|26833.9
02:39:37|26834.93
02:39:38|26835.41
02:39:39|26834.99
02:39:39|26833.94
02:39:41|26833.94
02:39:42|26834.53
02:39:42|26834.97
02:39:44|26834.96
02:39:45|26834.58
02:39:46|26836.33
02:39:47|26835.44
02:39:48|26835.31
02:39:49|26835.44
02:39:50|26833.41
02:39:51|26834.24
02:39:52|26834.24
02:39:53|26834.23
02:39:55|26832.43
02:39:56|26832.43
02:39:57|26833.36
02:39:59|26832.3
02:40:00|26832.38
02:40:01|26829.99
02:40:02|26830.88
02:40:03|26835.01
02:40:03|26834.69
02:40:05|26834.32
02:40:06|26834.11
02:40:08|26834.89
02:40:08|26834.35
02:40:09|26836.28
02:40:10|26836.02
02:40:12|26836.84
02:40:12|26834.42
02:40:14|26835.07
02:40:14|26834.16
02:40:15|26835.44
02:40:17|26836.3
02:40:17|26836.3
02:40:19|26836.3
02:40:20|26834.22
02:40:21|26834.3
02:40:22|26833.16
02:40:23|26833.67
02:40:24|26833.92
02:40:25|26832.02
02:40:25|26831.14
02:40:27|26831.17
02:40:28|26829.86
02:40:29|26829.69
02:40:30|26829.45
02:40:30|26831.36
02:40:31|26830.04
02:40:33|26830.04
02:40:34|26830.17
02:40:35|26831.83
02:40:36|26831.67
02:40:37|26830.14
02:40:38|26831.35
02:40:38|26831.35
02:40:40|26831.69
02:40:41|26833.16
02:40:42|26834.22
02:40:42|26834.
02:40:44|26833.88
02:40:44|26834.
02:40:46|26837.28
02:40:47|26835.87
02:40:48|26837.22
02:40:49|26836.05
02:40:50|26838.
02:40:51|26835.86
02:40:52|26835.51
02:40:53|26835.87
02:40:53|26837.
02:40:55|26839.34
02:40:56|26838.46
02:40:57|26838.77
02:40:58|26839.63
02:40:59|26839.51
02:41:00|26839.64
02:41:01|26839.94
02:41:03|26838.85
02:41:03|26838.69
02:41:04|26837.6
02:41:05|26838.42
02:41:06|26835.31
02:41:07|26833.78
02:41:08|26833.48
02:41:09|26832.38
02:41:10|26832.4
02:41:11|26832.36
02:41:12|26832.86
02:41:14|26831.31
02:41:14|26831.96
02:41:15|26836.3
02:41:16|26835.
02:41:17|26834.99
02:41:18|26834.06
02:41:19|26835.07
02:41:21|26835.39
02:41:21|26835.4
02:41:22|26833.76
02:41:23|26833.27
02:41:25|26833.84
02:41:26|26833.84
02:41:27|26833.84
02:41:28|26833.9
02:41:29|26834.43
02:41:30|26834.43
02:41:31|26834.43
02:41:32|26834.43
02:41:33|26834.07
02:41:34|26834.07
02:41:35|26834.15
02:41:36|26834.08
02:41:37|26834.02
02:41:38|26834.02
02:41:39|26834.02
02:41:41|26834.02
02:41:41|26833.23
02:41:43|26833.24
02:41:43|26834.07
02:41:45|26836.07
02:41:45|26836.1
02:41:47|26836.1
02:41:48|26836.64
02:41:49|26836.64
02:41:49|26836.24
02:41:50|26836.24
02:41:52|26836.64
02:41:53|26836.64
02:41:54|26836.64
02:41:55|26836.64
02:41:56|26836.63
02:41:57|26836.64
02:41:58|26834.16
02:41:59|26835.18
02:42:00|26833.29
02:42:01|26832.28
02:42:03|26829.21
02:42:03|26829.14
02:42:04|26828.64
02:42:05|26829.08
02:42:07|26829.21
02:42:08|26829.48
02:42:09|26829.42
02:42:10|26828.13
02:42:11|26827.13
02:42:12|26828.53
02:42:13|26831.57
02:42:14|26831.27
02:42:15|26830.28
02:42:16|26830.28
02:42:17|26830.28
02:42:19|26830.28
02:42:19|26830.28
02:42:20|26829.22
02:42:21|26830.22
02:42:22|26830.22
02:42:23|26831.14
02:42:24|26831.14
02:42:25|26830.21
02:42:26|26830.22
02:42:27|26831.32
02:42:28|26831.32
02:42:30|26831.06
02:42:30|26831.06
02:42:31|26831.32
02:42:32|26830.3
02:42:33|26830.77
02:42:35|26830.77
02:42:36|26831.22
02:42:37|26831.22
02:42:37|26831.55
02:42:38|26831.56
02:42:40|26831.57
02:42:41|26832.6
02:42:42|26833.72
02:42:42|26833.95
02:42:43|26832.86
02:42:45|26832.86
02:42:45|26833.95
02:42:47|26832.52
02:42:48|26833.54
02:42:48|26834.31
02:42:49|26834.29
02:42:51|26834.23
02:42:51|26833.29
02:42:52|26833.29
02:42:53|26834.13
02:42:55|26833.49
02:42:56|26832.86
02:42:57|26833.49
02:42:58|26833.49
02:42:59|26833.48
02:43:00|26832.88
02:43:02|26832.86
02:43:02|26833.13
02:43:03|26833.32
02:43:04|26832.73
02:43:05|26835.18
02:43:06|26834.45
02:43:07|26834.44
02:43:08|26834.99
02:43:10|26833.8
02:43:10|26833.8
02:43:11|26833.8
02:43:13|26834.24
02:43:13|26834.14
02:43:15|26833.26
02:43:15|26834.08
02:43:16|26832.56
02:43:18|26834.1
02:43:19|26834.1
02:43:20|26834.03
02:43:20|26834.03
02:43:22|26833.98
02:43:23|26834.15
02:43:23|26834.24
02:43:25|26833.36
02:43:26|26834.23
02:43:26|26834.23
02:43:28|26833.49
02:43:28|26831.83
02:43:30|26831.97
02:43:31|26831.97
02:43:32|26832.
02:43:33|26830.76
02:43:33|26831.82
02:43:35|26831.55
02:43:36|26831.57
02:43:37|26830.76
02:43:38|26831.49
02:43:39|26831.49
02:43:40|26830.75
02:43:41|26830.75
02:43:42|26831.57
02:43:43|26831.57
02:43:44|26831.57
02:43:45|26831.57
02:43:46|26830.76
02:43:47|26830.76
02:43:48|26833.41
02:43:49|26833.23
02:43:50|26832.23
02:43:51|26832.18
02:43:52|26831.26
02:43:53|26832.
02:43:54|26832.
02:43:55|26831.25
02:43:56|26831.57
02:43:57|26830.79
02:43:58|26831.26
02:43:59|26832.43
02:44:01|26831.46
02:44:02|26832.3
02:44:03|26831.82
02:44:04|26830.8
02:44:05|26831.13
02:44:07|26830.79
02:44:07|26831.28
02:44:08|26832.59
02:44:09|26832.19
02:44:10|26831.72
02:44:11|26832.19
02:44:12|26832.2
02:44:13|26832.29
02:44:14|26831.55
02:44:15|26833.23
02:44:16|26832.38
02:44:17|26832.75
02:44:18|26831.84
02:44:19|26832.42
02:44:20|26831.87
02:44:21|26832.4
02:44:22|26830.84
02:44:23|26832.43
02:44:24|26832.43
02:44:25|26832.43
02:44:26|26832.43
02:44:27|26832.
02:44:28|26831.79
02:44:29|26831.41
02:44:30|26831.01
02:44:31|26830.92
02:44:32|26829.83
02:44:33|26830.6
02:44:34|26829.49
02:44:35|26829.49
02:44:36|26829.49
02:44:37|26830.2
02:44:38|26829.15
02:44:39|26828.9
02:44:40|26830.09
02:44:41|26830.22
02:44:42|26828.8
02:44:43|26828.34
02:44:44|26828.34
02:44:45|26829.41
02:44:46|26829.02
02:44:47|26831.81
02:44:48|26830.38
02:44:49|26830.54
02:44:50|26830.54
02:44:51|26832.78
02:44:53|26830.85
02:44:53|26832.
02:44:54|26832.7
02:44:55|26833.24
02:44:57|26831.85
02:44:58|26832.85
02:44:58|26832.08
02:45:00|26831.92
02:45:01|26832.97
02:45:02|26832.07
02:45:03|26837.14
02:45:04|26837.42
02:45:06|26835.87
02:45:06|26836.55
02:45:07|26838.26
02:45:08|26839.2
02:45:09|26839.22
02:45:10|26839.14
02:45:11|26840.97
02:45:13|26839.49
02:45:14|26840.41
02:45:15|26839.99
02:45:16|26838.03
02:45:16|26840.31
02:45:17|26838.
02:45:19|26837.16
02:45:20|26837.16
02:45:20|26838.36
02:45:22|26838.36
02:45:23|26838.36
02:45:24|26837.45
02:45:25|26837.02
02:45:26|26838.23
02:45:27|26837.71
02:45:28|26837.6
02:45:29|26838.33
02:45:29|26838.36
02:45:30|26839.76
02:45:32|26840.15
02:45:33|26841.3
02:45:34|26842.22
02:45:35|26840.86
02:45:36|26841.46
02:45:37|26841.43
02:45:38|26840.65
02:45:39|26840.88
02:45:39|26841.97
02:45:41|26841.97
02:45:42|26841.78
02:45:42|26843.41
02:45:44|26842.81
02:45:44|26842.55
02:45:45|26843.72
02:45:47|26845.33
02:45:48|26845.35
02:45:48|26845.63
02:45:50|26845.05
02:45:50|26844.34
02:45:52|26842.65
02:45:53|26843.44
02:45:54|26843.19
02:45:55|26844.01
02:45:56|26843.29
02:45:57|26844.28
02:45:59|26844.09
02:46:00|26845.45
02:46:01|26845.28
02:46:02|26845.28
02:46:03|26845.09
02:46:04|26845.16
02:46:05|26843.5
02:46:06|26842.95
02:46:07|26843.3
02:46:08|26843.08
02:46:09|26843.45
02:46:11|26842.54
02:46:11|26843.39
02:46:12|26842.76
02:46:13|26843.97
02:46:14|26843.97
02:46:15|26844.52
02:46:16|26842.91
02:46:18|26843.7
02:46:18|26844.41
02:46:21|26846.25
02:46:21|26846.83
02:46:22|26845.66
02:46:23|26846.83
02:46:24|26846.83
02:46:25|26846.98
02:46:26|26846.03
02:46:28|26844.5
02:46:29|26846.86
02:46:30|26844.97
02:46:31|26847.32
02:46:32|26846.44
02:46:32|26845.77
02:46:34|26846.53
02:46:35|26846.53
02:46:36|26843.46
02:46:37|26843.46
02:46:38|26845.33
02:46:39|26845.76
02:46:40|26845.33
02:46:40|26845.34
02:46:42|26846.37
02:46:43|26846.37
02:46:44|26846.37
02:46:45|26846.37
02:46:46|26845.92
02:46:47|26844.47
02:46:48|26844.66
02:46:48|26845.25
02:46:49|26845.46
02:46:51|26845.27
02:46:52|26843.59
02:46:53|26843.59
02:46:54|26844.25
02:46:55|26842.65
02:46:56|26844.29
02:46:57|26843.99
02:46:58|26839.8
02:47:00|26839.08
02:47:00|26840.25
02:47:02|26840.26
02:47:02|26840.4
02:47:03|26839.88
02:47:04|26839.88
02:47:05|26840.39
02:47:06|26840.41
02:47:08|26841.03
02:47:08|26840.96
02:47:09|26843.56
02:47:10|26842.7
02:47:11|26845.71
02:47:12|26845.05
02:47:13|26846.02
02:47:14|26846.02
02:47:15|26844.55
02:47:16|26844.5
02:47:17|26843.84
02:47:25|26845.06
02:47:26|26845.38
02:47:26|26844.1
02:47:28|26844.1
02:47:28|26844.83
02:47:30|26844.15
02:47:30|26844.16
02:47:32|26843.65
02:47:33|26844.29
02:47:34|26843.73
02:47:35|26844.68
02:47:36|26845.17
02:47:37|26844.03
02:47:38|26845.32
02:47:39|26844.65
02:47:40|26845.59
02:47:41|26844.77
02:47:42|26844.8
02:47:43|26844.68
02:47:44|26844.68
02:47:45|26844.68
02:47:46|26844.56
02:47:47|26844.46
02:47:48|26844.29
02:47:49|26843.75
02:47:50|26843.18
02:47:51|26843.45
02:47:52|26843.45
02:47:53|26842.93
02:47:55|26842.93
02:47:55|26842.32
02:47:56|26843.36
02:47:57|26843.42
02:47:58|26840.37
02:48:00|26839.87
02:48:00|26840.4
02:48:02|26839.83
02:48:04|26840.53
02:48:05|26840.95
02:48:06|26840.2
02:48:07|26843.11
02:48:07|26843.11
02:48:08|26842.75
02:48:10|26842.74
02:48:11|26841.85
02:48:12|26842.61
02:48:12|26842.07
02:48:14|26841.6
02:48:15|26841.6
02:48:16|26842.04
02:48:17|26840.83
02:48:18|26841.82
02:48:19|26840.93
02:48:20|26842.41
02:48:21|26841.81
02:48:22|26841.12
02:48:23|26842.07
02:48:24|26842.07
02:48:25|26842.32
02:48:26|26842.62
02:48:27|26842.56
02:48:28|26842.56
02:48:29|26841.98
02:48:30|26842.82
02:48:31|26840.23
02:48:32|26840.6
02:48:33|26840.6
02:48:34|26838.86
02:48:35|26838.86
02:48:37|26839.66
02:48:37|26840.25
02:48:38|26840.25
02:48:39|26841.07
02:48:41|26841.07
02:48:42|26841.07
02:48:42|26842.32
02:48:44|26841.79
02:48:45|26842.31
02:48:46|26842.31
02:48:47|26842.31
02:48:47|26842.31
02:48:49|26841.41
02:48:49|26842.74
02:48:50|26842.7
02:48:51|26841.51
02:48:53|26841.52
02:48:53|26844.42
02:48:55|26843.14
02:48:56|26847.5
02:48:56|26844.95
02:48:58|26845.83
02:48:58|26845.83
02:48:59|26845.76
02:49:00|26845.76
02:49:02|26846.16
02:49:03|26847.81
02:49:04|26847.78
02:49:05|26846.29
02:49:06|26847.78
02:49:07|26848.25
02:49:08|26847.55
02:49:09|26847.55
02:49:10|26847.53
02:49:11|26847.53
02:49:12|26848.36
02:49:13|26849.52
02:49:14|26848.28
02:49:15|26848.34
02:49:16|26849.14
02:49:17|26849.96
02:49:18|26849.93
02:49:19|26850.37
02:49:20|26850.45
02:49:21|26850.47
02:49:22|26850.47
02:49:23|26851.96
02:49:24|26851.54
02:49:25|26851.07
02:49:26|26850.77
02:49:27|26849.56
02:49:28|26851.33
02:49:29|26852.07
02:49:30|26852.53
02:49:31|26852.
02:49:32|26852.
02:49:33|26851.79
02:49:34|26851.79
02:49:35|26852.21
02:49:36|26853.5
02:49:37|26853.65
02:49:38|26852.21
02:49:39|26852.21
02:49:40|26852.21
02:49:41|26852.63
02:49:42|26854.81
02:49:43|26854.08
02:49:44|26855.02
02:49:45|26854.1
02:49:46|26854.4
02:49:47|26854.79
02:49:48|26854.8
02:49:49|26854.8
02:49:50|26852.65
02:49:51|26852.66
02:49:52|26852.66
02:49:53|26853.1
02:49:54|26852.78
02:49:55|26853.6
02:49:56|26853.41
02:49:57|26853.48
02:49:58|26853.47
02:49:59|26853.47
02:50:00|26851.29
02:50:02|26851.67
02:50:02|26847.41
02:50:04|26850.49
02:50:05|26852.79
02:50:06|26850.13
02:50:07|26852.79
02:50:08|26852.64
02:50:09|26853.96
02:50:10|26854.64
02:50:11|26855.33
02:50:12|26855.24
02:50:13|26854.79
02:50:14|26854.79
02:50:15|26856.19
02:50:16|26853.95
02:50:17|26855.25
02:50:18|26854.41
02:50:19|26854.02
02:50:20|26853.77
02:50:21|26853.77
02:50:22|26854.93
02:50:23|26853.08
02:50:24|26854.27
02:50:25|26854.66
02:50:26|26854.37
02:50:27|26855.09
02:50:28|26854.82
02:50:30|26854.36
02:50:30|26854.42
02:50:31|26854.42
02:50:32|26854.8
02:50:33|26855.2
02:50:34|26855.86
02:50:35|26855.23
02:50:36|26855.39
02:50:37|26855.61
02:50:38|26855.61
02:50:39|26849.74
02:50:40|26850.52
02:50:41|26850.47
02:50:42|26851.55
02:50:43|26851.57
02:50:44|26851.57
02:50:45|26851.57
02:50:46|26851.57
02:50:47|26852.04
02:50:48|26852.04
02:50:49|26852.51
02:50:50|26851.35
02:50:51|26851.35
02:50:52|26850.92
02:50:53|26848.72
02:50:54|26849.7
02:50:55|26850.
02:50:56|26850.11
02:50:57|26849.21
02:50:58|26849.37
02:50:59|26849.47
02:51:00|26849.89
02:51:01|26849.83
02:51:03|26849.83
02:51:04|26849.51
02:51:06|26849.51
02:51:06|26849.51
02:51:08|26848.84
02:51:09|26848.84
02:51:10|26848.84
02:51:11|26850.08
02:51:12|26850.05
02:51:13|26851.63
02:51:14|26852.96
02:51:15|26852.96
02:51:16|26852.96
02:51:17|26854.79
02:51:18|26855.51
02:51:19|26854.79
02:51:20|26854.79
02:51:21|26851.79
02:51:22|26851.35
02:51:23|26850.61
02:51:24|26852.06
02:51:25|26852.22
02:51:26|26852.22
02:51:27|26852.19
02:51:28|26844.93
02:51:29|26844.58
02:51:30|26844.13
02:51:31|26843.78
02:51:32|26844.16
02:51:33|26846.58
02:51:34|26847.04
02:51:35|26847.04
02:51:36|26847.04
02:51:37|26847.04
02:51:38|26847.04
02:51:39|26846.9
02:51:40|26846.9
02:51:41|26846.89
02:51:42|26847.02
02:51:43|26846.2
02:51:44|26844.23
02:51:46|26844.22
02:51:46|26845.14
02:51:47|26844.9
02:51:48|26844.9
02:51:49|26844.9
02:51:50|26845.32
02:51:51|26845.32
02:51:52|26848.28
02:51:54|26846.2
02:51:54|26847.04
02:51:56|26847.33
02:51:56|26846.35
02:51:57|26846.35
02:51:58|26845.51
02:51:59|26844.14
02:52:00|26844.47
02:52:01|26844.37
02:52:02|26844.42
02:52:03|26844.42
02:52:06|26844.45
02:52:06|26844.45
02:52:07|26844.09
02:52:08|26844.09
02:52:09|26844.18
02:52:11|26842.64
02:52:12|26842.39
02:52:13|26841.03
02:52:14|26842.22
02:52:15|26841.04
02:52:15|26841.04
02:52:17|26841.04
02:52:18|26841.27
02:52:19|26841.27
02:52:20|26841.27
02:52:21|26841.27
02:52:21|26842.13
02:52:22|26842.13
02:52:24|26842.13
02:52:25|26842.13
02:52:26|26842.43
02:52:27|26843.57
02:52:28|26843.56
02:52:29|26843.57
02:52:29|26843.57
02:52:30|26842.62
02:52:32|26842.62
02:52:33|26843.31
02:52:34|26843.35
02:52:34|26843.35
02:52:35|26843.35
02:52:36|26844.46
02:52:38|26842.42
02:52:38|26842.42
02:52:40|26841.28
02:52:40|26838.
02:52:41|26839.27
02:52:42|26839.25
02:52:43|26839.28
02:52:45|26839.28
02:52:46|26839.28
02:52:46|26838.89
02:52:47|26837.6
02:52:49|26837.6
02:52:49|26839.25
02:52:51|26839.25
02:52:52|26839.25
02:52:53|26839.25
02:52:53|26839.79
02:52:55|26838.93
02:52:55|26839.57
02:52:56|26840.17
02:52:57|26840.16
02:52:59|26840.16
02:52:59|26840.13
02:53:01|26839.5
02:53:01|26839.58
02:53:03|26839.6
02:53:04|26840.25
02:53:05|26840.23
02:53:06|26840.23
02:53:07|26840.23
02:53:08|26839.51
02:53:09|26839.56
02:53:10|26839.56
02:53:12|26840.17
02:53:13|26840.17
02:53:14|26840.17
02:53:15|26839.63
02:53:16|26839.63
02:53:17|26840.47
02:53:18|26840.47
02:53:19|26840.47
02:53:21|26839.75
02:53:22|26840.48
02:53:23|26840.48
02:53:24|26840.21
02:53:25|26840.21
02:53:26|26839.31
02:53:26|26839.31
02:53:27|26839.31
02:53:29|26839.31
02:53:30|26840.21
02:53:31|26840.44
02:53:33|26840.44
02:53:33|26840.48
02:53:34|26840.93
02:53:35|26840.87
02:53:36|26839.88
02:53:37|26841.46
02:53:38|26839.9
02:53:39|26839.97
02:53:40|26839.97
02:53:41|26839.97
02:53:42|26841.45
02:53:43|26841.45
02:53:44|26840.34
02:53:45|26840.34
02:53:46|26840.34
02:53:47|26840.34
02:53:48|26840.34
02:53:50|26840.34
02:53:50|26840.34
02:53:51|26840.34
02:53:52|26840.34
02:53:53|26841.28
02:53:54|26841.88
02:53:55|26841.88
02:53:56|26841.88
02:53:57|26842.64
02:53:58|26843.02
02:53:59|26842.95
02:54:00|26843.11
02:54:01|26843.61
02:54:02|26842.42
02:54:03|26842.44
02:54:04|26843.28
02:54:05|26843.28
02:54:06|26842.33
02:54:07|26842.95
02:54:08|26842.95
02:54:09|26842.95
02:54:10|26843.97
02:54:12|26844.25
02:54:12|26844.21
02:54:13|26843.2
02:54:14|26843.2
02:54:15|26843.59
02:54:16|26843.18
02:54:17|26843.19
02:54:18|26843.19
02:54:19|26843.19
02:54:20|26843.32
02:54:21|26843.32
02:54:22|26843.95
02:54:23|26843.77
02:54:24|26843.32
02:54:25|26843.88
02:54:26|26843.11
02:54:31|26842.75
02:54:32|26844.26
02:54:33|26843.98
02:54:34|26842.94
02:54:35|26842.98
02:54:36|26843.92
02:54:37|26843.94
02:54:38|26843.94
02:54:40|26843.41
02:54:40|26843.41
02:54:41|26843.41
02:54:42|26843.27
02:54:43|26843.29
02:54:44|26844.14
02:54:45|26844.14
02:54:46|26843.26
02:54:47|26844.11
02:54:48|26843.39
02:54:49|26843.39
02:54:50|26843.39
02:54:51|26843.66
02:54:52|26844.65
02:54:53|26843.52
02:54:54|26843.52
02:54:55|26843.18
02:54:56|26843.65
02:54:57|26843.65
02:54:58|26842.75
02:54:59|26842.75
02:55:00|26843.23
02:55:01|26843.65
02:55:02|26844.45
02:55:03|26844.21
02:55:05|26844.08
02:55:06|26845.23
02:55:07|26844.28
02:55:08|26844.9
02:55:10|26847.82
02:55:10|26847.99
02:55:12|26845.
02:55:13|26844.82
02:55:14|26845.8
02:55:15|26845.77
02:55:16|26844.62
02:55:17|26844.62
02:55:18|26844.62
02:55:19|26844.68
02:55:20|26842.54
02:55:21|26843.54
02:55:22|26843.54
02:55:23|26843.9
02:55:24|26843.9
02:55:25|26843.97
02:55:26|26843.97
02:55:27|26843.62
02:55:28|26839.61
02:55:29|26839.68
02:55:30|26840.81
02:55:31|26840.81
02:55:32|26841.22
02:55:33|26841.22
02:55:34|26841.03
02:55:35|26840.25
02:55:36|26840.25
02:55:37|26841.15
02:55:38|26841.15
02:55:39|26841.15
02:55:40|26841.5
02:55:41|26840.58
02:55:42|26842.72
02:55:44|26843.32
02:55:44|26844.47
02:55:45|26843.54
02:55:46|26843.54
02:55:47|26843.63
02:55:49|26842.78
02:55:49|26843.21
02:55:50|26844.5
02:55:51|26844.48
02:55:52|26844.48
02:55:53|26844.48
02:55:54|26844.46
02:55:55|26842.17
02:55:56|26843.03
02:55:57|26842.6
02:55:58|26842.13
02:55:59|26842.03
02:56:00|26843.42
02:56:01|26843.38
02:56:02|26842.32
02:56:03|26843.13
02:56:05|26842.42
02:56:05|26841.9
02:56:07|26842.45
02:56:08|26842.45
02:56:09|26842.97
02:56:10|26843.01
02:56:11|26842.13
02:56:12|26841.46
02:56:13|26842.68
02:56:14|26841.88
02:56:15|26841.03
02:56:16|26841.15
02:56:17|26841.03
02:56:18|26841.03
02:56:19|26841.03
02:56:20|26841.03
02:56:21|26841.03
02:56:22|26841.02
02:56:24|26841.37
02:56:24|26837.94
02:56:25|26838.19
02:56:26|26838.19
02:56:27|26838.87
02:56:28|26836.74
02:56:29|26837.96
02:56:30|26837.38
02:56:32|26834.74
02:56:32|26834.65
02:56:33|26836.17
02:56:34|26835.07
02:56:35|26834.51
02:56:36|26834.81
02:56:37|26836.02
02:56:38|26836.29
02:56:39|26834.59
02:56:40|26834.59
02:56:41|26834.59
02:56:42|26835.85
02:56:43|26835.85
02:56:44|26835.85
02:56:45|26836.19
02:56:46|26835.01
02:56:47|26835.01
02:56:48|26835.01
02:56:49|26835.01
02:56:50|26835.01
02:56:51|26835.01
02:56:53|26835.02
02:56:53|26836.26
02:56:54|26836.26
02:56:55|26839.1
02:56:56|26839.1
02:56:57|26836.9
02:56:58|26837.86
02:56:59|26837.86
02:57:01|26838.4
02:57:01|26838.37
02:57:03|26838.47
02:57:04|26838.47
02:57:05|26837.98
02:57:06|26839.53
02:57:07|26839.33
02:57:08|26839.33
02:57:09|26838.02
02:57:10|26839.34
02:57:11|26839.34
02:57:12|26839.4
02:57:13|26838.88
02:57:14|26850.63
02:57:15|26853.61
02:57:16|26851.96
02:57:17|26851.74
02:57:18|26851.02
02:57:19|26851.43
02:57:21|26850.32
02:57:21|26854.19
02:57:22|26854.79
02:57:23|26853.42
02:57:24|26854.36
02:57:25|26853.58
02:57:27|26853.88
02:57:27|26853.92
02:57:28|26853.93
02:57:29|26853.06
02:57:30|26852.03
02:57:32|26851.42
02:57:32|26851.79
02:57:33|26852.98
02:57:34|26852.97
02:57:35|26852.98
02:57:36|26853.37
02:57:38|26853.45
02:57:38|26853.45
02:57:39|26852.98
02:57:40|26852.98
02:57:42|26852.98
02:57:43|26852.98
02:57:44|26853.78
02:57:45|26853.7
02:57:46|26853.7
02:57:47|26853.7
02:57:48|26853.93
02:57:48|26853.83
02:57:50|26855.05
02:57:51|26854.76
02:57:52|26855.2
02:57:53|26854.35
02:57:53|26854.35
02:57:54|26854.35
02:57:55|26854.79
02:57:56|26854.79
02:57:58|26852.99
02:57:59|26855.
02:58:00|26854.41
02:58:01|26854.39
02:58:03|26854.97
02:58:03|26855.39
02:58:04|26855.38
02:58:05|26854.48
02:58:07|26854.1
02:58:08|26854.1
02:58:09|26854.1
02:58:10|26854.1
02:58:10|26854.1
02:58:12|26854.1
02:58:13|26854.1
02:58:13|26854.1
02:58:15|26854.13
02:58:16|26854.13
02:58:17|26854.13
02:58:18|26852.54
02:58:19|26853.5
02:58:20|26853.68
02:58:21|26853.87
02:58:22|26852.67
02:58:23|26851.11
02:58:24|26851.86
02:58:25|26851.86
02:58:26|26851.86
02:58:27|26851.9
02:58:28|26851.8
02:58:29|26850.93
02:58:30|26850.93
02:58:31|26850.98
02:58:32|26850.98
02:58:33|26849.85
02:58:34|26850.48
02:58:35|26849.92
02:58:37|26850.24
02:58:37|26850.87
02:58:38|26850.87
02:58:39|26850.87
02:58:40|26850.92
02:58:41|26850.92
02:58:42|26848.92
02:58:43|26849.2
02:58:44|26849.54
02:58:45|26849.54
02:58:46|26849.62
02:58:48|26848.93
02:58:48|26848.34
02:58:49|26849.43
02:58:50|26849.51
02:58:51|26849.51
02:58:52|26849.51
02:58:53|26849.51
02:58:55|26848.2
02:58:55|26849.5
02:58:57|26849.5
02:58:58|26848.18
02:58:58|26848.01
02:58:59|26848.01
02:59:01|26848.95
02:59:02|26848.77
02:59:03|26848.77
02:59:04|26848.77
02:59:05|26848.77
02:59:06|26848.41
02:59:07|26848.39
02:59:08|26847.99
02:59:09|26847.99
02:59:10|26847.31
02:59:11|26848.04
02:59:12|26848.19
02:59:13|26848.19
02:59:14|26848.19
02:59:15|26848.19
02:59:16|26848.34
02:59:17|26848.34
02:59:18|26848.29
02:59:19|26848.58
02:59:20|26848.58
02:59:21|26848.58
02:59:22|26848.64
02:59:23|26850.04
02:59:24|26850.05
02:59:25|26850.48
02:59:26|26851.
02:59:27|26850.48
02:59:28|26850.46
02:59:29|26850.9
02:59:30|26852.21
02:59:31|26852.21
02:59:32|26851.38
02:59:33|26852.53
02:59:34|26852.53
02:59:35|26852.62
02:59:36|26852.62
02:59:37|26852.63
02:59:38|26852.63
02:59:39|26852.63
02:59:40|26852.55
02:59:42|26851.23
02:59:42|26851.23
02:59:43|26852.25
02:59:44|26852.25
02:59:45|26852.97
02:59:46|26851.55
02:59:47|26851.87
02:59:48|26851.91
02:59:49|26851.57
02:59:50|26851.57
02:59:51|26852.97
02:59:53|26852.96
02:59:54|26852.94
02:59:55|26851.96
02:59:56|26852.73
02:59:57|26852.73
02:59:58|26852.73
02:59:59|26852.73
03:00:00|26852.72
03:00:02|26852.81
03:00:03|26854.52
03:00:03|26856.7
03:00:05|26855.22
03:00:06|26855.44
03:00:07|26854.44
03:00:07|26854.65
03:00:09|26854.4
03:00:10|26856.93
03:00:11|26855.69
03:00:12|26856.49
03:00:13|26856.18
03:00:14|26856.75
03:00:15|26856.7
03:00:16|26857.05
03:00:17|26856.4
03:00:18|26856.94
03:00:19|26855.24
03:00:21|26856.39
03:00:21|26856.38
03:00:22|26857.46
03:00:23|26863.36
03:00:24|26859.09
03:00:25|26859.12
03:00:26|26859.57
03:00:27|26861.78
03:00:28|26860.93
03:00:29|26860.95
03:00:30|26862.52
03:00:32|26862.24
03:00:32|26862.11
03:00:33|26862.49
03:00:34|26863.32
03:00:35|26862.58
03:00:37|26862.84
03:00:38|26862.63
03:00:39|26865.07
03:00:40|26866.5
03:00:41|26870.01
03:00:42|26869.15
03:00:43|26867.69
03:00:44|26868.12
03:00:45|26866.61
03:00:46|26869.25
03:00:47|26866.61
03:00:48|26866.61
03:00:49|26866.61
03:00:50|26867.12
03:00:51|26866.62
03:00:52|26868.1
03:00:53|26868.46
03:00:54|26868.98
03:00:56|26868.02
03:00:56|26868.94
03:00:58|26867.59
03:00:59|26867.26
03:01:00|26868.1
03:01:01|26867.32
03:01:02|26867.3
03:01:03|26865.43
03:01:04|26868.12
03:01:05|26868.1
03:01:06|26867.2
03:01:08|26867.66
03:01:08|26867.65
03:01:09|26867.65
03:01:10|26866.63
03:01:11|26862.2
03:01:12|26862.67
03:01:14|26863.08
03:01:15|26862.85
03:01:15|26862.38
03:01:16|26862.1
03:01:18|26861.91
03:01:19|26862.99
03:01:19|26861.67
03:01:20|26862.73
03:01:22|26863.2
03:01:23|26863.2
03:01:24|26860.01
03:01:25|26859.56
03:01:26|26859.56
03:01:27|26860.57
03:01:27|26859.94
03:01:28|26857.87
03:01:29|26859.09
03:01:30|26859.07
03:01:31|26859.02
03:01:33|26859.08
03:01:33|26864.58
03:01:34|26864.32
03:01:35|26864.78
03:01:37|26865.1
03:01:38|26865.51
03:01:38|26865.51
03:01:40|26865.49
03:01:41|26865.49
03:01:42|26867.39
03:01:42|26866.46
03:01:44|26867.52
03:01:45|26867.61
03:01:46|26866.66
03:01:47|26866.66
03:01:48|26867.55
03:01:49|26867.52
03:01:50|26867.55
03:01:51|26867.
03:01:52|26866.99
03:01:53|26866.98
03:01:54|26866.8
03:01:55|26866.98
03:01:56|26864.94
03:01:57|26865.2
03:01:58|26865.15
03:02:00|26865.16
03:02:00|26865.16
03:02:02|26865.47
03:02:02|26865.15
03:02:04|26865.96
03:02:05|26865.96
03:02:06|26865.96
03:02:08|26865.22
03:02:08|26864.26
03:02:10|26864.35
03:02:10|26865.5
03:02:11|26865.48
03:02:12|26865.48
03:02:13|26866.56
03:02:14|26866.56
03:02:16|26865.56
03:02:17|26865.97
03:02:18|26865.97
03:02:19|26865.97
03:02:20|26865.97
03:02:21|26865.97
03:02:22|26865.96
03:02:23|26866.26
03:02:24|26865.46
03:02:25|26865.46
03:02:26|26865.46
03:02:27|26865.46
03:02:28|26865.97
03:02:29|26865.96
03:02:30|26865.97
03:02:31|26866.4
03:02:32|26866.4
03:02:33|26866.61
03:02:34|26866.59
03:02:35|26866.59
03:02:36|26865.45
03:02:37|26865.45
03:02:38|26865.45
03:02:39|26865.28
03:02:40|26865.22
03:02:41|26865.22
03:02:42|26865.68
03:02:43|26865.68
03:02:44|26867.87
03:02:45|26866.85
03:02:46|26867.58
03:02:47|26868.12
03:02:48|26865.45
03:02:49|26865.45
03:02:50|26866.14
03:02:51|26866.12
03:02:52|26866.12
03:02:53|26866.12
03:02:54|26865.57
03:02:55|26864.22
03:02:57|26864.92
03:02:57|26865.97
03:02:59|26865.97
03:03:00|26865.02
03:03:01|26866.08
03:03:02|26865.11
03:03:03|26864.71
03:03:04|26871.53
03:03:05|26871.
03:03:06|26873.04
03:03:07|26871.71
03:03:08|26870.72
03:03:09|26871.3
03:03:11|26871.3
03:03:11|26869.9
03:03:12|26869.95
03:03:13|26872.28
03:03:14|26871.69
03:03:15|26870.75
03:03:16|26869.85
03:03:17|26869.89
03:03:18|26869.89
03:03:19|26871.76
03:03:20|26870.95
03:03:21|26870.75
03:03:22|26872.85
03:03:23|26872.86
03:03:24|26873.
03:03:25|26872.02
03:03:26|26872.88
03:03:27|26874.47
03:03:28|26874.14
03:03:29|26873.53
03:03:30|26870.99
03:03:32|26870.06
03:03:32|26870.03
03:03:33|26870.44
03:03:34|26870.29
03:03:35|26871.98
03:03:37|26871.99
03:03:37|26871.29
03:03:38|26871.59
03:03:39|26873.16
03:03:40|26871.55
03:03:41|26871.55
03:03:42|26872.39
03:03:43|26871.44
03:03:44|26871.44
03:03:45|26872.29
03:03:46|26871.13
03:03:47|26869.76
03:03:48|26870.81
03:03:49|26872.72
03:03:50|26872.23
03:03:51|26871.89
03:03:53|26871.89
03:03:53|26871.89
03:03:54|26868.99
03:03:56|26867.54
03:03:57|26867.91
03:03:58|26867.91
03:03:59|26867.88
03:04:00|26868.49
03:04:01|26867.19
03:04:03|26868.19
03:04:04|26868.11
03:04:05|26868.12
03:04:06|26868.12
03:04:07|26868.48
03:04:07|26868.46
03:04:09|26868.07
03:04:10|26868.07
03:04:10|26865.21
03:04:11|26865.21
03:04:13|26867.42
03:04:14|26867.37
03:04:14|26867.37
03:04:16|26866.7
03:04:16|26867.6
03:04:18|26867.6
03:04:18|26867.6
03:04:19|26867.58
03:04:20|26866.56
03:04:22|26867.59
03:04:23|26868.01
03:04:23|26869.11
03:04:24|26867.7
03:04:25|26867.91
03:04:27|26867.87
03:04:28|26868.49
03:04:29|26868.95
03:04:30|26868.95
03:04:31|26868.95
03:04:32|26867.26
03:04:33|26868.85
03:04:33|26868.83
03:04:35|26867.83
03:04:36|26868.05
03:04:36|26868.05
03:04:38|26867.43
03:04:39|26868.59
03:04:39|26868.59
03:04:40|26868.25
03:04:41|26868.25
03:04:43|26868.25
03:04:44|26868.25
03:04:45|26868.25
03:04:45|26867.59
03:04:47|26867.89
03:04:48|26867.79
03:04:48|26867.88
03:04:50|26867.78
03:04:50|26867.78
03:04:52|26866.85
03:04:53|26866.85
03:04:54|26866.85
03:04:55|26867.68
03:04:56|26868.89
03:04:57|26868.89
03:04:58|26867.24
03:04:59|26867.24
03:05:01|26867.05
03:05:01|26868.2
03:05:02|26868.2
03:05:04|26867.78
03:05:05|26867.78
03:05:05|26868.05
03:05:07|26868.16
03:05:07|26867.56
03:05:09|26867.56
03:05:11|26867.56
03:05:11|26867.56
03:05:13|26866.13
03:05:13|26866.12
03:05:15|26866.34
03:05:16|26867.06
03:05:17|26867.48
03:05:18|26867.48
03:05:19|26867.55
03:05:20|26867.55
03:05:21|26867.55
03:05:22|26867.12
03:05:23|26867.26
03:05:24|26867.26
03:05:25|26867.56
03:05:26|26867.56
03:05:27|26867.56
03:05:29|26867.52
03:05:29|26867.52
03:05:30|26868.11
03:05:31|26868.11
03:05:32|26867.25
03:05:33|26867.25
03:05:34|26870.
03:05:35|26868.84
03:05:36|26869.84
03:05:37|26868.12
03:05:38|26869.28
03:05:39|26869.26
03:05:40|26869.26
03:05:41|26869.26
03:05:42|26869.26
03:05:43|26869.26
03:05:44|26869.26
03:05:45|26869.26
03:05:46|26868.61
03:05:47|26869.54
03:05:48|26869.54
03:05:49|26868.69
03:05:50|26868.69
03:05:51|26869.84
03:05:52|26870.27
03:05:54|26870.28
03:05:55|26870.7
03:05:55|26870.03
03:05:56|26870.86
03:05:58|26870.89
03:05:59|26868.99
03:06:00|26869.15
03:06:01|26869.57
03:06:02|26868.64
03:06:03|26868.88
03:06:04|26869.85
03:06:05|26870.
03:06:06|26869.95
03:06:07|26869.92
03:06:08|26870.92
03:06:09|26869.44
03:06:10|26870.
03:06:11|26870.45
03:06:12|26869.11
03:06:13|26869.17
03:06:14|26868.12
03:06:15|26869.26
03:06:16|26868.85
03:06:17|26868.85
03:06:18|26868.85
03:06:19|26867.7
03:06:20|26869.26
03:06:21|26868.49
03:06:22|26868.49
03:06:23|26869.4
03:06:24|26869.4
03:06:25|26869.4
03:06:26|26869.4
03:06:27|26868.94
03:06:28|26869.4
03:06:30|26868.21
03:06:30|26869.24
03:06:31|26869.4
03:06:32|26869.32
03:06:33|26868.19
03:06:34|26868.97
03:06:35|26868.97
03:06:36|26869.83
03:06:37|26868.28
03:06:38|26868.28
03:06:39|26868.28
03:06:40|26868.69
03:06:41|26868.69
03:06:42|26867.27
03:06:44|26881.7
03:06:44|26881.14
03:06:46|26881.99
03:06:46|26881.03
03:06:48|26879.3
03:06:49|26879.66
03:06:49|26879.77
03:06:51|26879.96
03:06:51|26880.89
03:06:53|26879.36
03:06:53|26879.39
03:06:54|26880.84
03:06:55|26879.58
03:06:56|26870.56
03:06:57|26879.61
03:06:59|26881.29
03:07:00|26882.14
03:07:01|26881.22
03:07:02|26877.49
03:07:03|26878.24
03:07:05|26883.39
03:07:06|26885.21
03:07:07|26888.61
03:07:08|26891.47
03:07:09|26889.17
03:07:10|26889.21
03:07:11|26889.62
03:07:12|26890.48
03:07:13|26890.91
03:07:13|26888.79
03:07:15|26890.15
03:07:16|26890.61
03:07:17|26890.36
03:07:17|26890.33
03:07:19|26903.06
03:07:20|26899.63
03:07:21|26905.78
03:07:22|26900.45
03:07:23|26899.63
03:07:24|26898.66
03:07:25|26899.08
03:07:26|26904.14
03:07:27|26904.29
03:07:28|26902.61
03:07:31|26906.89
03:07:32|26905.1
03:07:33|26904.14
03:07:34|26904.
03:07:35|26900.32
03:07:36|26898.53
03:07:37|26899.15
03:07:38|26897.53
03:07:39|26899.08
03:07:40|26898.43
03:07:41|26899.51
03:07:42|26897.28
03:07:43|26899.32
03:07:44|26895.13
03:07:45|26896.17
03:07:46|26895.14
03:07:47|26895.2
03:07:48|26895.21
03:07:49|26895.2
03:07:50|26895.2
03:07:51|26895.21
03:07:52|26895.21
03:07:53|26894.33
03:07:54|26894.27
03:07:55|26896.5
03:07:56|26895.21
03:07:57|26890.72
03:07:58|26890.97
03:07:59|26890.97
03:08:00|26891.71
03:08:01|26890.17
03:08:03|26889.98
03:08:04|26888.76
03:08:05|26889.99
03:08:06|26885.32
03:08:07|26884.89
03:08:08|26884.47
03:08:09|26884.46
03:08:10|26883.76
03:08:11|26883.75
03:08:12|26883.75
03:08:13|26882.32
03:08:14|26883.68
03:08:15|26883.66
03:08:16|26882.46
03:08:17|26882.46
03:08:18|26882.48
03:08:19|26882.36
03:08:20|26882.36
03:08:21|26882.36
03:08:22|26882.17
03:08:23|26881.45
03:08:24|26882.42
03:08:25|26881.35
03:08:26|26879.57
03:08:27|26880.11
03:08:28|26878.84
03:08:30|26883.17
03:08:30|26883.6
03:08:31|26882.43
03:08:32|26884.75
03:08:33|26882.94
03:08:34|26884.01
03:08:35|26883.79
03:08:36|26885.78
03:08:37|26886.79
03:08:38|26885.91
03:08:39|26885.49
03:08:40|26885.49
03:08:41|26887.46
03:08:42|26886.67
03:08:43|26886.68
03:08:44|26887.16
03:08:45|26887.41
03:08:46|26882.74
03:08:47|26883.06
03:08:48|26883.09
03:08:49|26883.64
03:08:51|26882.79
03:08:51|26884.16
03:08:52|26882.74
03:08:53|26883.7
03:08:54|26883.7
03:08:55|26883.7
03:08:56|26883.7
03:08:57|26883.7
03:08:58|26882.31
03:08:59|26881.65
03:09:00|26881.65
03:09:02|26883.82
03:09:03|26886.73
03:09:04|26886.88
03:09:05|26886.81
03:09:06|26885.67
03:09:07|26884.67
03:09:08|26883.65
03:09:09|26882.75
03:09:10|26882.74
03:09:11|26882.74
03:09:12|26882.74
03:09:13|26879.3
03:09:14|26880.68
03:09:15|26881.43
03:09:17|26879.67
03:09:18|26879.67
03:09:19|26879.67
03:09:20|26879.67
03:09:21|26879.67
03:09:22|26878.87
03:09:23|26877.43
03:09:24|26877.43
03:09:24|26878.85
03:09:25|26875.63
03:09:27|26875.27
03:09:27|26875.85
03:09:29|26880.95
03:09:30|26880.16
03:09:31|26879.54
03:09:32|26879.33
03:09:33|26877.89
03:09:34|26877.89
03:09:34|26877.53
03:09:36|26879.3
03:09:37|26879.3
03:09:38|26875.27
03:09:39|26875.01
03:09:40|26874.38
03:09:41|26875.73
03:09:42|26877.59
03:09:43|26878.01
03:09:44|26876.43
03:09:45|26876.43
03:09:46|26876.17
03:09:47|26876.07
03:09:48|26877.55
03:09:50|26881.32
03:09:50|26882.
03:09:51|26881.57
03:09:52|26880.82
03:09:53|26880.82
03:09:54|26880.82
03:09:55|26880.82
03:09:56|26880.59
03:09:57|26880.59
03:09:58|26880.96
03:09:59|26880.16
03:10:01|26881.09
03:10:01|26882.29
03:10:02|26879.85
03:10:03|26878.87
03:10:04|26880.09
03:10:06|26879.09
03:10:06|26879.05
03:10:07|26880.69
03:10:08|26879.6
03:10:09|26879.61
03:10:11|26879.93
03:10:12|26879.93
03:10:12|26878.83
03:10:14|26878.83
03:10:15|26878.83
03:10:16|26878.83
03:10:17|26878.83
03:10:18|26878.85
03:10:18|26884.74
03:10:20|26883.6
03:10:21|26884.82
03:10:22|26884.84
03:10:22|26885.68
03:10:24|26884.96
03:10:25|26884.89
03:10:26|26884.03
03:10:26|26884.49
03:10:28|26886.31
03:10:29|26885.32
03:10:30|26884.94
03:10:31|26889.47
03:10:31|26889.65
03:10:32|26889.7
03:10:34|26888.83
03:10:35|26890.11
03:10:36|26891.33
03:10:37|26890.13
03:10:38|26891.26
03:10:38|26890.93
03:10:40|26889.63
03:10:41|26889.62
03:10:42|26888.76
03:10:43|26890.91
03:10:44|26888.81
03:10:44|26888.87
03:10:46|26890.26
03:10:47|26890.26
03:10:48|26890.48
03:10:49|26888.5
03:10:50|26889.17
03:10:51|26887.78
03:10:52|26887.47
03:10:53|26888.17
03:10:54|26888.17
03:10:54|26889.61
03:10:55|26888.58
03:10:57|26888.75
03:10:59|26887.42
03:10:59|26887.41
03:11:01|26887.19
03:11:02|26888.14
03:11:03|26888.15
03:11:04|26888.15
03:11:05|26887.2
03:11:05|26887.04
03:11:07|26888.06
03:11:08|26888.06
03:11:09|26885.92
03:11:10|26886.14
03:11:11|26887.84
03:11:12|26886.18
03:11:13|26886.18
03:11:14|26886.18
03:11:15|26886.18
03:11:16|26886.33
03:11:17|26886.7
03:11:18|26886.65
03:11:19|26885.29
03:11:20|26885.37
03:11:21|26884.01
03:11:22|26882.66
03:11:23|26882.96
03:11:24|26882.93
03:11:25|26889.97
03:11:26|26889.18
03:11:27|26891.15
03:11:28|26890.49
03:11:29|26891.25
03:11:30|26889.77
03:11:31|26890.74
03:11:32|26891.98
03:11:33|26890.52
03:11:34|26893.92
03:11:35|26895.01
03:11:36|26894.81
03:11:37|26894.63
03:11:39|26894.77
03:11:39|26893.52
03:11:41|26893.31
03:11:42|26893.31
03:11:42|26894.77
03:11:43|26894.77
03:11:44|26893.58
03:11:46|26891.36
03:11:47|26891.88
03:11:48|26891.88
03:11:49|26893.05
03:11:49|26891.6
03:11:50|26890.59
03:11:52|26891.44
03:11:53|26891.34
03:11:54|26891.34
03:11:55|26890.58
03:11:56|26890.48
03:11:57|26892.19
03:11:58|26892.45
03:11:59|26893.05
03:12:00|26892.42
03:12:01|26892.34
03:12:02|26889.27
03:12:03|26888.32
03:12:04|26888.76
03:12:05|26888.32
03:12:06|26888.32
03:12:07|26887.55
03:12:09|26889.18
03:12:09|26889.29
03:12:10|26889.29
03:12:11|26888.32
03:12:12|26886.78
03:12:14|26886.78
03:12:14|26889.16
03:12:15|26889.06
03:12:16|26885.18
03:12:17|26883.52
03:12:18|26884.79
03:12:19|26884.79
03:12:20|26884.79
03:12:21|26884.73
03:12:22|26885.11
03:12:23|26885.11
03:12:25|26882.62
03:12:26|26884.
03:12:27|26883.94
03:12:27|26884.88
03:12:28|26884.83
03:12:30|26884.82
03:12:30|26884.88
03:12:32|26883.78
03:12:33|26885.03
03:12:33|26885.03
03:12:34|26888.32
03:12:35|26886.21
03:12:36|26886.27
03:12:37|26886.31
03:12:39|26887.29
03:12:40|26887.34
03:12:41|26886.76
03:12:41|26890.
03:12:43|26888.91
03:12:44|26889.6
03:12:44|26888.76
03:12:46|26888.71
03:12:46|26888.71
03:12:48|26888.73
03:12:48|26889.17
03:12:50|26889.17
03:12:50|26889.17
03:12:52|26889.17
03:12:52|26889.17
03:12:54|26887.05
03:12:55|26888.21
03:12:56|26886.9
03:12:56|26888.05
03:12:58|26887.73
03:12:58|26887.73
03:13:00|26887.66
03:13:01|26888.33
03:13:02|26888.33
03:13:03|26888.33
03:13:05|26888.33
03:13:06|26888.76
03:13:06|26888.76
03:13:08|26888.76
03:13:09|26888.17
03:13:10|26888.17
03:13:11|26888.
03:13:12|26888.76
03:13:13|26888.52
03:13:14|26888.52
03:13:15|26888.3
03:13:16|26885.
03:13:17|26887.87
03:13:18|26887.87
03:13:19|26887.82
03:13:20|26887.82
03:13:21|26885.32
03:13:22|26885.32
03:13:23|26884.59
03:13:24|26884.59
03:13:26|26884.59
03:13:26|26884.59
03:13:27|26884.59
03:13:28|26885.25
03:13:29|26886.39
03:13:30|26886.39
03:13:31|26886.37
03:13:32|26885.06
03:13:33|26885.06
03:13:35|26885.06
03:13:36|26885.33
03:13:36|26885.8
03:13:38|26885.8
03:13:38|26886.37
03:13:39|26885.32
03:13:41|26886.19
03:13:41|26886.33
03:13:43|26886.33
03:13:44|26886.19
03:13:45|26888.18
03:13:46|26888.18
03:13:47|26886.83
03:13:48|26887.5
03:13:49|26888.13
03:13:50|26886.21
03:13:51|26886.21
03:13:52|26885.41
03:13:53|26885.41
03:13:54|26886.48
03:13:55|26885.33
03:13:56|26886.06
03:13:57|26885.42
03:13:58|26885.42
03:13:59|26884.99
03:14:00|26885.42
03:14:01|26885.78
03:14:03|26886.66
03:14:04|26887.63
03:14:05|26885.75
03:14:06|26890.3
03:14:06|26890.37
03:14:08|26889.51
03:14:09|26889.51
03:14:10|26888.98
03:14:11|26888.98
03:14:11|26888.33
03:14:13|26888.6
03:14:14|26888.6
03:14:14|26889.7
03:14:16|26888.68
03:14:17|26888.18
03:14:18|26889.28
03:14:19|26889.41
03:14:20|26887.73
03:14:21|26887.73
03:14:22|26887.73
03:14:23|26893.17
03:14:24|26892.34
03:14:25|26893.74
03:14:26|26893.08
03:14:27|26893.08
03:14:28|26893.83
03:14:29|26893.13
03:14:30|26893.08
03:14:31|26893.13
03:14:32|26893.47
03:14:33|26893.06
03:14:35|26892.63
03:14:35|26892.63
03:14:36|26892.46
03:14:37|26892.44
03:14:38|26892.2
03:14:39|26892.26
03:14:40|26892.59
03:14:41|26893.17
03:14:42|26891.77
03:14:43|26892.74
03:14:45|26891.52
03:14:45|26891.76
03:14:46|26892.79
03:14:47|26892.79
03:14:49|26892.46
03:14:50|26892.42
03:14:51|26893.78
03:14:51|26893.78
03:14:52|26891.98
03:14:54|26892.69
03:14:55|26892.2
03:14:55|26892.2
03:14:56|26892.2
03:14:58|26892.2
03:14:58|26891.77
03:15:00|26893.17
03:15:00|26892.07
03:15:02|26892.07
03:15:04|26892.06
03:15:04|26892.18
03:15:06|26892.63
03:15:06|26892.09
03:15:07|26892.09
03:15:09|26892.35
03:15:09|26892.35
03:15:11|26892.63
03:15:12|26891.52
03:15:13|26891.55
03:15:14|26890.27
03:15:14|26888.72
03:15:16|26888.71
03:15:17|26889.
03:15:17|26889.
03:15:18|26888.97
03:15:20|26888.97
03:15:21|26887.42
03:15:22|26887.42
03:15:23|26887.42
03:15:23|26888.7
03:15:24|26888.7
03:15:26|26886.61
03:15:27|26886.61
03:15:28|26885.99
03:15:29|26885.99
03:15:29|26886.8
03:15:31|26885.99
03:15:32|26885.72
03:15:32|26886.91
03:15:34|26885.67
03:15:35|26884.97
03:15:36|26886.33
03:15:37|26885.83
03:15:38|26887.29
03:15:39|26887.76
03:15:40|26887.76
03:15:41|26887.76
03:15:42|26887.76
03:15:43|26887.76
03:15:44|26887.76
03:15:45|26885.23
03:15:46|26884.9
03:15:47|26884.9
03:15:48|26885.74
03:15:49|26885.55
03:15:50|26886.17
03:15:51|26886.18
03:15:52|26886.18
03:15:53|26884.85
03:15:54|26884.85
03:15:55|26884.85
03:15:56|26884.85
03:15:58|26884.85
03:15:58|26884.85
03:15:59|26885.75
03:16:00|26884.44
03:16:01|26884.32
03:16:03|26885.75
03:16:05|26887.04
03:16:06|26887.03
03:16:06|26887.03
03:16:08|26887.03
03:16:08|26885.75
03:16:09|26885.75
03:16:10|26885.75
03:16:12|26885.75
03:16:13|26884.49
03:16:14|26884.5
03:16:14|26882.6
03:16:16|26883.59
03:16:17|26884.77
03:16:17|26884.75
03:16:19|26884.75
03:16:19|26883.49
03:16:20|26883.45
03:16:21|26883.45
03:16:23|26884.18
03:16:24|26884.24
03:16:25|26885.31
03:16:25|26884.47
03:16:26|26885.19
03:16:28|26883.59
03:16:28|26883.59
03:16:30|26883.59
03:16:31|26885.02
03:16:32|26885.17
03:16:32|26885.17
03:16:33|26885.31
03:16:34|26885.31
03:16:36|26885.32
03:16:37|26885.31
03:16:37|26884.45
03:16:38|26886.56
03:16:39|26884.75
03:16:41|26884.08
03:16:42|26884.98
03:16:43|26885.
03:16:44|26885.
03:16:45|26885.
03:16:45|26885.01
03:16:46|26885.01
03:16:48|26885.01
03:16:49|26885.44
03:16:50|26885.44
03:16:50|26885.44
03:16:52|26885.6
03:16:53|26885.6
03:16:53|26885.44
03:16:55|26885.44
03:16:55|26885.71
03:16:57|26885.71
03:16:58|26885.23
03:16:59|26885.69
03:17:00|26884.6
03:17:01|26884.6
03:17:02|26883.73
03:17:03|26883.73
03:17:05|26884.69
03:17:05|26883.62
03:17:06|26883.62
03:17:08|26883.62
03:17:08|26881.65
03:17:09|26882.74
03:17:10|26882.71
03:17:11|26881.25
03:17:13|26883.38
03:17:13|26886.95
03:17:14|26886.95
03:17:16|26886.95
03:17:17|26885.26
03:17:18|26885.49
03:17:19|26885.55
03:17:20|26885.55
03:17:21|26884.62
03:17:22|26884.61
03:17:23|26884.51
03:17:23|26884.51
03:17:24|26884.63
03:17:25|26884.26
03:17:26|26885.75
03:17:28|26884.97
03:17:28|26885.42
03:17:30|26885.42
03:17:31|26895.41
03:17:31|26896.92
03:17:33|26897.14
03:17:34|26896.26
03:17:35|26897.47
03:17:36|26897.14
03:17:37|26896.08
03:17:38|26897.46
03:17:39|26897.19
03:17:40|26894.02
03:17:41|26895.19
03:17:42|26895.78
03:17:43|26895.21
03:17:44|26895.42
03:17:45|26894.36
03:17:46|26894.01
03:17:47|26893.93
03:17:48|26892.64
03:17:49|26890.91
03:17:50|26890.49
03:17:51|26890.84
03:17:52|26891.89
03:17:53|26891.63
03:17:54|26890.83
03:17:55|26890.84
03:17:56|26891.33
03:17:57|26892.62
03:17:58|26892.55
03:17:59|26892.68
03:18:00|26895.23
03:18:01|26896.95
03:18:03|26897.98
03:18:04|26897.98
03:18:04|26897.38
03:18:06|26898.08
03:18:07|26897.3
03:18:08|26897.39
03:18:09|26896.22
03:18:10|26897.18
03:18:11|26896.5
03:18:12|26896.5
03:18:13|26897.82
03:18:14|26899.
03:18:15|26896.95
03:18:16|26896.62
03:18:17|26896.91
03:18:18|26895.92
03:18:19|26895.92
03:18:20|26895.28
03:18:21|26895.29
03:18:22|26892.84
03:18:23|26893.59
03:18:24|26892.82
03:18:25|26892.4
03:18:26|26892.79
03:18:27|26893.47
03:18:28|26893.48
03:18:29|26893.48
03:18:30|26894.82
03:18:31|26894.23
03:18:32|26894.77
03:18:33|26894.77
03:18:34|26894.77
03:18:35|26894.72
03:18:36|26894.72
03:18:37|26895.05
03:18:38|26893.92
03:18:40|26893.92
03:18:40|26892.2
03:18:41|26892.2
03:18:42|26892.2
03:18:43|26894.33
03:18:45|26894.31
03:18:45|26891.99
03:18:46|26891.99
03:18:47|26893.23
03:18:48|26893.23
03:18:49|26892.6
03:18:50|26892.6
03:18:51|26894.33
03:18:52|26894.33
03:18:53|26893.92
03:18:54|26895.32
03:18:55|26892.97
03:18:56|26892.
03:18:57|26891.71
03:18:58|26891.71
03:18:59|26891.71
03:19:00|26891.72
03:19:02|26892.11
03:19:03|26892.63
03:19:04|26893.16
03:19:05|26893.16
03:19:06|26893.16
03:19:07|26893.13
03:19:08|26893.13
03:19:09|26893.13
03:19:10|26893.54
03:19:11|26893.9
03:19:12|26894.68
03:19:13|26894.68
03:19:14|26893.9
03:19:15|26893.9
03:19:16|26893.9
03:19:18|26893.51
03:19:18|26893.51
03:19:19|26893.51
03:19:20|26893.51
03:19:21|26895.94
03:19:22|26894.64
03:19:23|26894.64
03:19:24|26894.7
03:19:25|26893.58
03:19:27|26894.84
03:19:27|26894.92
03:19:29|26894.92
03:19:30|26895.41
03:19:30|26895.41
03:19:32|26894.45
03:19:33|26894.45
03:19:34|26895.57
03:19:35|26895.56
03:19:35|26895.56
03:19:37|26893.6
03:19:37|26893.92
03:19:38|26895.43
03:19:39|26895.43
03:19:40|26895.29
03:19:42|26895.29
03:19:43|26894.47
03:19:44|26894.29
03:19:44|26894.29
03:19:45|26894.29
03:19:47|26894.85
03:19:48|26895.34
03:19:49|26895.73
03:19:50|26896.91
03:19:50|26896.03
03:19:52|26896.03
03:19:53|26896.03
03:19:54|26896.95
03:19:55|26896.94
03:19:56|26895.75
03:19:57|26896.95
03:19:59|26894.82
03:19:59|26895.21
03:20:00|26896.29
03:20:02|26895.98
03:20:03|26895.64
03:20:04|26895.72
03:20:05|26896.79
03:20:06|26896.94
03:20:07|26896.94
03:20:08|26896.04
03:20:10|26897.02
03:20:10|26896.33
03:20:11|26895.83
03:20:12|26895.84
03:20:13|26895.84
03:20:14|26895.59
03:20:16|26894.85
03:20:16|26894.85
03:20:17|26894.51
03:20:18|26894.55
03:20:19|26895.02
03:20:20|26896.08
03:20:21|26896.08
03:20:22|26895.79
03:20:23|26894.78
03:20:24|26894.78
03:20:25|26898.07
03:20:26|26896.92
03:20:27|26896.92
03:20:28|26896.92
03:20:29|26896.92
03:20:31|26896.9
03:20:31|26896.9
03:20:32|26897.75
03:20:33|26896.9
03:20:35|26896.11
03:20:36|26897.01
03:20:37|26897.01
03:20:38|26896.35
03:20:38|26894.78
03:20:39|26895.43
03:20:41|26895.43
03:20:42|26896.26
03:20:43|26891.11
03:20:44|26889.97
03:20:44|26889.71
03:20:46|26888.34
03:20:47|26891.23
03:20:48|26890.01
03:20:49|26887.05
03:20:49|26890.3
03:20:50|26890.86
03:20:52|26891.05
03:20:53|26889.45
03:20:54|26889.25
03:20:54|26888.76
03:20:56|26888.71
03:20:56|26888.24
03:20:58|26882.99
03:20:58|26882.85
03:20:59|26882.78
03:21:00|26885.3
03:21:02|26884.71
03:21:04|26882.98
03:21:05|26883.59
03:21:06|26883.59
03:21:07|26883.36
03:21:08|26882.92
03:21:09|26882.6
03:21:10|26882.77
03:21:11|26883.98
03:21:12|26884.23
03:21:13|26885.29
03:21:14|26885.32
03:21:15|26885.63
03:21:16|26885.28
03:21:17|26885.28
03:21:18|26883.66
03:21:19|26883.54
03:21:20|26883.53
03:21:21|26884.74
03:21:22|26883.06
03:21:23|26884.14
03:21:24|26882.17
03:21:25|26882.17
03:21:26|26882.74
03:21:27|26881.8
03:21:28|26881.8
03:21:29|26883.03
03:21:30|26881.95
03:21:31|26881.02
03:21:32|26882.42
03:21:33|26882.42
03:21:34|26882.32
03:21:35|26881.21
03:21:36|26882.25
03:21:37|26882.31
03:21:38|26880.84
03:21:39|26881.64
03:21:41|26880.85
03:21:41|26880.85
03:21:42|26880.85
03:21:44|26880.85
03:21:44|26882.15
03:21:45|26881.94
03:21:46|26881.94
03:21:48|26882.13
03:21:49|26882.14
03:21:49|26880.59
03:21:50|26881.63
03:21:51|26880.99
03:21:52|26880.
03:21:53|26879.45
03:21:54|26878.9
03:21:55|26879.14
03:21:57|26879.75
03:21:57|26875.56
03:21:58|26877.3
03:21:59|26875.86
03:22:01|26880.33
03:22:01|26879.24
03:22:02|26878.93
03:22:04|26878.44
03:22:06|26879.65
03:22:06|26879.65
03:22:07|26879.66
03:22:08|26879.66
03:22:10|26879.66
03:22:10|26879.48
03:22:11|26879.43
03:22:12|26878.9
03:22:13|26878.9
03:22:15|26878.9
03:22:15|26879.73
03:22:16|26879.7
03:22:17|26880.44
03:22:18|26880.44
03:22:20|26880.58
03:22:20|26880.19
03:22:22|26880.49
03:22:22|26879.77
03:22:23|26879.77
03:22:25|26881.49
03:22:25|26881.95
03:22:26|26884.44
03:22:28|26883.21
03:22:29|26882.53
03:22:29|26882.1
03:22:31|26882.85
03:22:31|26882.74
03:22:33|26883.75
03:22:34|26882.59
03:22:35|26882.37
03:22:36|26883.02
03:22:37|26882.78
03:22:38|26882.81
03:22:38|26882.74
03:22:39|26882.74
03:22:41|26882.79
03:22:42|26882.59
03:22:43|26882.59
03:22:44|26882.59
03:22:44|26883.32
03:22:46|26883.66
03:22:46|26883.05
03:22:48|26881.17
03:22:48|26881.02
03:22:50|26881.02
03:22:50|26880.71
03:22:52|26881.93
03:22:53|26879.46
03:22:54|26879.46
03:22:54|26879.46
03:22:55|26879.74
03:22:57|26880.51
03:22:58|26880.54
03:22:58|26880.16
03:23:00|26881.35
03:23:01|26882.87
03:23:02|26881.66
03:23:03|26882.3
03:23:04|26881.88
03:23:06|26881.98
03:23:07|26882.12
03:23:08|26882.83
03:23:09|26882.67
03:23:10|26882.67
03:23:11|26884.54
03:23:12|26885.61
03:23:13|26884.92
03:23:14|26885.18
03:23:15|26886.39
03:23:16|26885.36
03:23:17|26885.05
03:23:18|26886.42
03:23:19|26885.38
03:23:20|26885.74
03:23:21|26890.18
03:23:22|26889.87
03:23:23|26889.35
03:23:24|26889.64
03:23:25|26889.2
03:23:26|26890.21
03:23:28|26890.16
03:23:29|26890.16
03:23:30|26887.91
03:23:31|26887.9
03:23:32|26887.9
03:23:33|26887.9
03:23:34|26888.28
03:23:34|26888.28
03:23:36|26888.28
03:23:36|26887.74
03:23:37|26887.86
03:23:38|26887.9
03:23:39|26887.9
03:23:41|26887.74
03:23:41|26887.9
03:23:43|26887.9
03:23:43|26887.9
03:23:45|26887.9
03:23:45|26887.9
03:23:46|26887.88
03:23:47|26887.9
03:23:48|26887.12
03:23:49|26887.12
03:23:51|26888.39
03:23:51|26888.76
03:23:53|26887.95
03:23:54|26889.23
03:23:54|26889.77
03:23:55|26889.77
03:23:56|26889.77
03:23:58|26889.1
03:23:59|26889.63
03:24:00|26889.78
03:24:01|26888.23
03:24:02|26885.8
03:24:02|26886.62
03:24:04|26888.23
03:24:05|26886.81
03:24:07|26887.64
03:24:07|26888.16
03:24:08|26888.16
03:24:10|26884.62
03:24:11|26885.7
03:24:12|26885.7
03:24:13|26882.49
03:24:14|26883.52
03:24:15|26883.69
03:24:16|26883.69
03:24:17|26883.68
03:24:18|26883.7
03:24:20|26883.6
03:24:20|26883.83
03:24:22|26885.41
03:24:23|26885.41
03:24:23|26885.28
03:24:25|26885.27
03:24:26|26884.53
03:24:27|26884.53
03:24:28|26885.74
03:24:29|26885.74
03:24:29|26885.71
03:24:31|26885.75
03:24:32|26885.75
03:24:33|26884.84
03:24:33|26886.81
03:24:35|26885.51
03:24:36|26885.43
03:24:37|26887.02
03:24:38|26888.01
03:24:38|26887.48
03:24:39|26888.23
03:24:41|26888.15
03:24:42|26887.31
03:24:43|26887.11
03:24:44|26886.65
03:24:44|26887.17
03:24:46|26887.66
03:24:47|26887.65
03:24:48|26886.87
03:24:49|26886.87
03:24:50|26886.86
03:24:51|26886.86
03:24:51|26886.65
03:24:53|26886.65
03:24:54|26886.76
03:24:55|26885.32
03:24:56|26886.51
03:24:57|26886.51
03:24:58|26886.51
03:24:59|26886.29
03:25:00|26886.22
03:25:01|26885.81
03:25:02|26887.04
03:25:03|26885.82
03:25:04|26885.88
03:25:05|26886.34
03:25:07|26886.61
03:25:07|26886.61
03:25:08|26885.37
03:25:10|26885.37
03:25:11|26885.87
03:25:12|26885.33
03:25:13|26886.47
03:25:14|26885.44
03:25:15|26885.45
03:25:16|26885.45
03:25:17|26884.95
03:25:18|26886.04
03:25:19|26885.58
03:25:20|26885.58
03:25:21|26885.58
03:25:22|26885.67
03:25:23|26885.22
03:25:24|26885.03
03:25:25|26885.34
03:25:26|26886.76
03:25:27|26886.98
03:25:28|26886.95
03:25:29|26885.88
03:25:30|26886.25
03:25:32|26886.25
03:25:32|26886.25
03:25:33|26887.88
03:25:34|26889.16
03:25:35|26888.07
03:25:36|26887.85
03:25:37|26887.9
03:25:38|26886.95
03:25:39|26886.41
03:25:40|26886.41
03:25:42|26886.41
03:25:42|26886.41
03:25:43|26886.41
03:25:45|26885.8
03:25:45|26885.84
03:25:47|26887.46
03:25:47|26887.84
03:25:48|26887.03
03:25:49|26887.09
03:25:50|26886.3
03:25:51|26887.51
03:25:53|26886.71
03:25:53|26886.71
03:25:54|26887.14
03:25:56|26887.14
03:25:57|26887.78
03:25:57|26886.88
03:25:58|26885.61
03:25:59|26885.23
03:26:01|26885.28
03:26:02|26885.25
03:26:02|26885.25
03:26:04|26885.21
03:26:04|26884.21
03:26:05|26884.21
03:26:07|26884.12
03:26:08|26885.08
03:26:08|26884.04
03:26:10|26884.04
03:26:11|26884.02
03:26:12|26884.87
03:26:13|26883.42
03:26:13|26883.42
03:26:15|26884.51
03:26:16|26883.66
03:26:16|26883.58
03:26:18|26883.58
03:26:19|26883.58
03:26:19|26884.44
03:26:21|26884.44
03:26:22|26883.58
03:26:22|26883.6
03:26:24|26883.6
03:26:24|26883.6
03:26:26|26883.94
03:26:27|26884.31
03:26:28|26884.34
03:26:29|26884.36
03:26:29|26885.31
03:26:31|26885.31
03:26:32|26884.95
03:26:32|26884.87
03:26:33|26884.7
03:26:34|26884.92
03:26:36|26884.92
03:26:37|26884.64
03:26:38|26884.97
03:26:39|26886.1
03:26:40|26884.66
03:26:41|26884.64
03:26:42|26884.64
03:26:43|26884.64
03:26:44|26887.86
03:26:45|26885.26
03:26:46|26885.26
03:26:48|26885.26
03:26:48|26886.02
03:26:49|26885.69
03:26:50|26885.69
03:26:51|26885.69
03:26:52|26885.74
03:26:54|26885.74
03:26:54|26885.75
03:26:55|26885.75
03:26:56|26885.75
03:26:57|26885.16
03:26:58|26885.16
03:26:59|26886.61
03:27:00|26886.34
03:27:01|26885.69
03:27:02|26883.93
03:27:03|26884.49
03:27:04|26885.43
03:27:05|26884.46
03:27:06|26885.45
03:27:08|26886.34
03:27:08|26886.83
03:27:10|26888.09
03:27:11|26888.06
03:27:12|26888.06
03:27:13|26888.06
03:27:14|26885.88
03:27:15|26886.64
03:27:16|26886.47
03:27:17|26885.63
03:27:18|26886.06
03:27:19|26886.06
03:27:20|26886.06
03:27:22|26886.17
03:27:23|26886.17
03:27:23|26885.14
03:27:25|26884.21
03:27:25|26885.31
03:27:27|26884.7
03:27:28|26884.47
03:27:29|26884.99
03:27:30|26883.61
03:27:31|26883.61
03:27:32|26883.61
03:27:33|26883.61
03:27:35|26883.61
03:27:35|26884.38
03:27:36|26884.39
03:27:37|26884.73
03:27:38|26883.72
03:27:39|26883.72
03:27:40|26884.54
03:27:41|26884.54
03:27:42|26884.47
03:27:43|26884.47
03:27:44|26883.63
03:27:45|26884.15
03:27:46|26884.12
03:27:47|26884.84
03:27:49|26883.71
03:27:50|26882.63
03:27:51|26884.01
03:27:51|26884.01
03:27:53|26883.99
03:27:54|26883.99
03:27:55|26883.22
03:27:55|26883.19
03:27:57|26878.84
03:27:57|26878.34
03:27:59|26878.41
03:28:00|26878.35
03:28:01|26879.7
03:28:02|26878.84
03:28:03|26878.8
03:28:04|26877.16
03:28:05|26877.45
03:28:06|26877.45
03:28:07|26877.88
03:28:08|26877.88
03:28:09|26877.85
03:28:11|26877.78
03:28:12|26877.16
03:28:13|26877.16
03:28:14|26877.16
03:28:16|26877.43
03:28:17|26877.43
03:28:18|26877.26
03:28:19|26877.33
03:28:19|26878.19
03:28:21|26879.41
03:28:22|26879.41
03:28:22|26879.64
03:28:24|26878.2
03:28:25|26879.63
03:28:26|26879.63
03:28:27|26879.63
03:28:28|26880.79
03:28:28|26878.87
03:28:30|26880.37
03:28:31|26880.54
03:28:32|26880.54
03:28:33|26879.3
03:28:33|26879.3
03:28:34|26880.18
03:28:36|26880.18
03:28:37|26880.18
03:28:37|26879.6
03:28:39|26879.6
03:28:40|26880.7
03:28:41|26880.22
03:28:42|26882.81
03:28:42|26882.46
03:28:44|26881.9
03:28:45|26881.88
03:28:46|26881.9
03:28:47|26882.31
03:28:48|26882.85
03:28:49|26882.85
03:28:50|26882.85
03:28:51|26882.
03:28:52|26881.69
03:28:53|26881.69
03:28:54|26881.5
03:28:54|26881.5
03:28:55|26881.45
03:28:57|26881.45
03:28:58|26881.45
03:28:59|26882.62
03:29:00|26881.51
03:29:01|26883.34
03:29:02|26882.74
03:29:02|26880.72
03:29:03|26880.72
03:29:05|26880.66
03:29:06|26880.67
03:29:07|26880.59
03:29:08|26880.72
03:29:09|26880.72
03:29:11|26880.72
03:29:12|26881.66
03:29:13|26881.66
03:29:14|26882.73
03:29:16|26882.73
03:29:16|26882.73
03:29:17|26882.1
03:29:18|26882.11
03:29:19|26882.11
03:29:20|26882.11
03:29:21|26882.9
03:29:22|26882.9
03:29:23|26882.03
03:29:24|26882.03
03:29:25|26882.03
03:29:26|26881.2
03:29:27|26881.63
03:29:29|26881.95
03:29:29|26882.82
03:29:31|26883.09
03:29:31|26883.09
03:29:32|26882.32
03:29:34|26882.32
03:29:34|26882.32
03:29:35|26882.4
03:29:37|26882.4
03:29:38|26882.39
03:29:39|26881.03
03:29:40|26881.03
03:29:40|26882.09
03:29:42|26881.84
03:29:43|26881.84
03:29:43|26881.84
03:29:44|26881.83
03:29:45|26881.33
03:29:46|26881.83
03:29:47|26881.83
03:29:49|26879.84
03:29:50|26879.84
03:29:50|26879.84
03:29:51|26881.03
03:29:53|26879.8
03:29:53|26879.8
03:29:54|26879.74
03:29:56|26879.82
03:29:57|26879.82
03:29:57|26878.26
03:29:58|26879.82
03:29:59|26879.71
03:30:01|26879.57
03:30:02|26879.52
03:30:03|26879.72
03:30:04|26877.95
03:30:05|26879.34
03:30:06|26878.6
03:30:07|26881.32
03:30:08|26881.86
03:30:09|26880.03
03:30:10|26880.44
03:30:11|26880.51
03:30:12|26880.51
03:30:13|26879.64
03:30:14|26879.64
03:30:15|26879.64
03:30:16|26879.64
03:30:17|26879.64
03:30:19|26879.52
03:30:19|26879.52
03:30:20|26879.92
03:30:21|26879.92
03:30:23|26879.92
03:30:23|26879.92
03:30:24|26879.92
03:30:25|26879.92
03:30:27|26879.39
03:30:28|26879.93
03:30:29|26880.13
03:30:30|26880.13
03:30:30|26880.16
03:30:32|26880.16
03:30:32|26879.78
03:30:34|26879.29
03:30:34|26878.83
03:30:35|26878.85
03:30:37|26878.85
03:30:37|26878.85
03:30:38|26879.3
03:30:40|26879.57
03:30:41|26879.29
03:30:42|26883.25
03:30:42|26883.08
03:30:44|26881.59
03:30:45|26881.47
03:30:45|26881.47
03:30:47|26881.46
03:30:48|26881.47
03:30:48|26882.04
03:30:50|26881.64
03:30:50|26881.64
03:30:51|26883.95
03:30:53|26883.53
03:30:54|26883.53
03:30:55|26882.67
03:30:56|26882.67
03:30:57|26882.67
03:30:58|26882.41
03:30:59|26882.41
03:30:59|26883.55
03:31:01|26882.32
03:31:02|26882.57
03:31:03|26882.19
03:31:04|26882.19
03:31:05|26882.19
03:31:06|26882.19
03:31:07|26882.19
03:31:08|26882.19
03:31:09|26882.19
03:31:10|26883.1
03:31:11|26882.28
03:31:12|26882.28
03:31:13|26882.34
03:31:14|26882.34
03:31:15|26882.34
03:31:16|26882.34
03:31:17|26890.54
03:31:18|26891.28
03:31:19|26890.24
03:31:20|26890.45
03:31:21|26890.92
03:31:22|26889.62
03:31:23|26889.62
03:31:25|26891.12
03:31:25|26891.45
03:31:26|26891.07
03:31:27|26891.07
03:31:29|26894.81
03:31:30|26894.35
03:31:31|26896.16
03:31:32|26896.12
03:31:32|26893.29
03:31:33|26895.19
03:31:34|26892.17
03:31:36|26894.06
03:31:37|26894.06
03:31:38|26891.72
03:31:38|26890.71
03:31:40|26891.25
03:31:41|26890.7
03:31:42|26890.84
03:31:42|26890.83
03:31:43|26891.34
03:31:44|26891.34
03:31:46|26887.91
03:31:47|26887.54
03:31:47|26887.25
03:31:49|26887.27
03:31:50|26887.27
03:31:50|26887.29
03:31:51|26887.28
03:31:53|26887.28
03:31:53|26890.38
03:31:55|26889.23
03:31:55|26889.29
03:31:57|26889.09
03:31:58|26889.11
03:31:59|26888.97
03:32:00|26888.4
03:32:01|26886.68
03:32:02|26887.65
03:32:03|26886.68
03:32:04|26887.62
03:32:05|26887.88
03:32:06|26887.86
03:32:07|26887.97
03:32:08|26887.1
03:32:09|26887.9
03:32:10|26887.37
03:32:11|26887.54
03:32:12|26887.54
03:32:14|26888.1
03:32:14|26888.21
03:32:16|26887.36
03:32:17|26887.36
03:32:18|26887.34
03:32:19|26887.31
03:32:20|26887.28
03:32:21|26887.28
03:32:22|26889.16
03:32:22|26888.46
03:32:24|26888.33
03:32:25|26889.15
03:32:25|26889.15
03:32:26|26889.15
03:32:28|26888.33
03:32:29|26887.36
03:32:30|26888.14
03:32:31|26888.14
03:32:32|26888.32
03:32:33|26888.32
03:32:34|26888.32
03:32:35|26886.14
03:32:36|26885.78
03:32:37|26886.12
03:32:38|26887.06
03:32:39|26886.97
03:32:40|26885.79
03:32:41|26885.76
03:32:42|26883.6
03:32:42|26885.18
03:32:44|26884.03
03:32:44|26884.9
03:32:46|26884.03
03:32:46|26884.03
03:32:48|26884.03
03:32:49|26884.99
03:32:50|26884.99
03:32:51|26884.99
03:32:52|26884.91
03:32:53|26884.91
03:32:54|26884.91
03:32:55|26880.4
03:32:57|26880.19
03:32:57|26880.11
03:32:58|26880.11
03:32:59|26879.41
03:33:00|26879.42
03:33:01|26881.44
03:33:02|26879.97
03:33:03|26881.01
03:33:04|26880.98
03:33:05|26880.98
03:33:06|26880.98
03:33:07|26880.98
03:33:08|26880.44
03:33:09|26880.44
03:33:10|26881.08
03:33:11|26881.08
03:33:12|26881.35
03:33:14|26873.48
03:33:15|26875.28
03:33:16|26874.08
03:33:17|26873.24
03:33:18|26874.15
03:33:19|26873.92
03:33:20|26874.48
03:33:21|26875.04
03:33:22|26875.04
03:33:23|26875.04
03:33:24|26875.74
03:33:25|26876.29
03:33:26|26877.3
03:33:27|26875.72
03:33:28|26876.48
03:33:29|26876.7
03:33:30|26875.86
03:33:31|26876.28
03:33:32|26876.28
03:33:33|26875.28
03:33:34|26875.28
03:33:36|26875.28
03:33:36|26876.23
03:33:37|26876.72
03:33:38|26876.22
03:33:39|26876.59
03:33:40|26877.31
03:33:42|26877.31
03:33:42|26876.04
03:33:43|26874.69
03:33:44|26874.14
03:33:45|26874.14
03:33:47|26874.51
03:33:48|26874.51
03:33:49|26873.35
03:33:50|26873.35
03:33:51|26874.16
03:33:51|26874.56
03:33:53|26872.91
03:33:54|26874.1
03:33:55|26872.5
03:33:56|26872.5
03:33:57|26873.57
03:33:58|26872.43
03:33:59|26872.01
03:34:00|26872.
03:34:01|26874.37
03:34:02|26874.33
03:34:03|26870.28
03:34:04|26870.94
03:34:05|26870.78
03:34:06|26870.98
03:34:07|26871.44
03:34:08|26870.83
03:34:09|26870.32
03:34:10|26870.35
03:34:11|26870.83
03:34:13|26870.83
03:34:13|26870.05
03:34:15|26873.22
03:34:16|26872.8
03:34:18|26872.27
03:34:19|26871.21
03:34:20|26870.27
03:34:21|26870.27
03:34:22|26871.74
03:34:23|26872.91
03:34:24|26871.34
03:34:25|26870.84
03:34:26|26871.58
03:34:27|26869.64
03:34:28|26869.96
03:34:29|26869.88
03:34:30|26869.88
03:34:31|26868.5
03:34:32|26868.89
03:34:33|26868.98
03:34:34|26869.99
03:34:35|26871.01
03:34:36|26868.99
03:34:37|26868.9
03:34:38|26868.9
03:34:39|26868.99
03:34:40|26868.59
03:34:41|26869.6
03:34:42|26869.59
03:34:44|26869.79
03:34:44|26869.6
03:34:45|26870.12
03:34:46|26870.12
03:34:47|26869.6
03:34:48|26869.6
03:34:49|26872.76
03:34:50|26872.78
03:34:51|26872.79
03:34:52|26873.16
03:34:53|26873.16
03:34:54|26871.31
03:34:55|26870.27
03:34:56|26871.38
03:34:57|26871.38
03:34:58|26869.78
03:34:59|26871.09
03:35:01|26871.31
03:35:01|26871.59
03:35:02|26873.46
03:35:03|26873.46
03:35:04|26873.9
03:35:05|26873.78
03:35:06|26876.13
03:35:07|26874.57
03:35:08|26875.01
03:35:31|26874.14
03:35:31|26880.86
03:35:33|26880.72
03:35:34|26882.5
03:35:35|26882.49
03:35:35|26881.66
03:35:37|26882.84
03:35:38|26881.67
03:35:39|26881.46
03:35:40|26881.46
03:35:41|26883.12
03:35:42|26882.06
03:35:43|26882.19
03:35:45|26882.13
03:35:45|26882.13
03:35:46|26882.74
03:35:47|26882.41
03:35:48|26881.88
03:35:49|26881.88
03:35:50|26881.66
03:35:51|26881.66
03:35:53|26881.66
03:35:53|26881.02
03:35:54|26881.68
03:35:55|26881.68
03:35:56|26881.02
03:35:57|26880.75
03:35:59|26880.6
03:35:59|26880.16
03:36:00|26881.43
03:36:01|26880.64
03:36:02|26879.78
03:36:04|26881.3
03:36:04|26881.29
03:36:06|26881.29
03:36:06|26879.73
03:36:07|26879.73
03:36:09|26879.73
03:36:10|26880.31
03:36:10|26879.39
03:36:11|26879.58
03:36:13|26880.38
03:36:14|26879.39
03:36:15|26880.36
03:36:15|26880.16
03:36:17|26879.39
03:36:19|26879.39
03:36:20|26880.16
03:36:21|26880.16
03:36:22|26879.58
03:36:23|26879.58
03:36:24|26879.58
03:36:25|26879.58
03:36:26|26879.58
03:36:27|26879.44
03:36:28|26881.21
03:36:29|26882.25
03:36:30|26882.11
03:36:31|26882.11
03:36:32|26882.11
03:36:33|26881.16
03:36:34|26881.16
03:36:35|26881.16
03:36:36|26881.16
03:36:37|26880.43
03:36:38|26881.02
03:36:39|26881.02
03:36:40|26881.99
03:36:41|26881.36
03:36:42|26881.37
03:36:43|26881.37
03:36:44|26881.37
03:36:45|26882.12
03:36:46|26882.12
03:36:47|26881.26
03:36:48|26882.3
03:36:49|26881.36
03:36:50|26881.16
03:36:51|26881.98
03:36:52|26882.07
03:36:53|26882.07
03:36:54|26882.07
03:36:55|26881.65
03:36:56|26881.11
03:36:57|26882.04
03:36:58|26882.12
03:36:59|26882.12
03:37:00|26882.12
03:37:01|26881.88
03:37:02|26882.12
03:37:03|26883.17
03:37:04|26882.12
03:37:05|26882.12
03:37:06|26882.12
03:37:07|26881.64
03:37:08|26882.95
03:37:09|26886.82
03:37:11|26886.53
03:37:11|26886.53
03:37:13|26886.53
03:37:13|26886.09
03:37:15|26885.43
03:37:15|26885.36
03:37:16|26884.94
03:37:18|26883.17
03:37:19|26880.29
03:37:21|26880.18
03:37:21|26880.18
03:37:22|26880.14
03:37:23|26881.01
03:37:24|26880.59
03:37:25|26880.
03:37:26|26880.
03:37:27|26880.
03:37:28|26881.02
03:37:30|26881.02
03:37:31|26881.02
03:37:32|26880.59
03:37:32|26880.59
03:37:34|26880.22
03:37:34|26880.18
03:37:36|26880.18
03:37:36|26881.25
03:37:38|26881.24
03:37:38|26881.44
03:37:39|26881.45
03:37:40|26881.45
03:37:42|26881.26
03:37:43|26881.87
03:37:44|26881.87
03:37:45|26881.87
03:37:45|26881.87
03:37:46|26880.89
03:37:48|26880.83
03:37:49|26880.83
03:37:50|26880.83
03:37:50|26880.83
03:37:52|26880.34
03:37:53|26880.34
03:37:53|26880.34
03:37:54|26880.34
03:37:56|26880.
03:37:57|26880.
03:37:57|26881.
03:37:59|26881.
03:38:00|26881.
03:38:01|26879.94
03:38:01|26879.
03:38:03|26879.56
03:38:04|26880.1
03:38:05|26879.09
03:38:06|26879.09
03:38:07|26879.98
03:38:08|26880.12
03:38:09|26881.42
03:38:10|26881.42
03:38:11|26881.42
03:38:12|26881.42
03:38:13|26881.42
03:38:14|26881.42
03:38:15|26881.42
03:38:16|26881.42
03:38:18|26881.01
03:38:19|26881.01
03:38:19|26881.01
03:38:21|26881.01
03:38:22|26881.01
03:38:23|26881.01
03:38:24|26881.01
03:38:25|26880.72
03:38:26|26880.72
03:38:28|26881.87
03:38:29|26881.64
03:38:29|26881.64
03:38:30|26881.64
03:38:31|26881.64
03:38:32|26880.38
03:38:34|26880.38
03:38:34|26880.74
03:38:35|26880.74
03:38:36|26880.74
03:38:38|26881.27
03:38:38|26881.27
03:38:39|26881.27
03:38:40|26881.27
03:38:41|26876.
03:38:42|26877.6
03:38:43|26877.98
03:38:45|26877.16
03:38:46|26877.16
03:38:47|26877.16
03:38:47|26877.66
03:38:48|26878.61
03:38:50|26879.61
03:38:50|26879.46
03:38:51|26879.46
03:38:52|26879.46
03:38:53|26879.79
03:38:54|26879.16
03:38:56|26879.65
03:38:56|26879.13
03:38:58|26879.13
03:38:59|26880.14
03:38:59|26880.1
03:39:01|26880.1
03:39:02|26881.
03:39:02|26881.
03:39:04|26881.01
03:39:05|26880.1
03:39:06|26880.96
03:39:07|26880.96
03:39:08|26880.96
03:39:09|26880.96
03:39:10|26880.96
03:39:11|26879.5
03:39:12|26880.54
03:39:13|26880.54
03:39:14|26880.04
03:39:15|26880.04
03:39:16|26880.04
03:39:17|26880.04
03:39:18|26880.04
03:39:19|26880.04
03:39:20|26881.27
03:39:21|26880.13
03:39:23|26882.74
03:39:23|26883.01
03:39:24|26883.
03:39:25|26883.
03:39:27|26881.93
03:39:28|26881.93
03:39:28|26881.93
03:39:30|26881.93
03:39:30|26881.93
03:39:32|26882.59
03:39:33|26882.59
03:39:33|26882.59
03:39:35|26882.59
03:39:36|26882.59
03:39:37|26883.6
03:39:38|26882.63
03:39:39|26882.63
03:39:40|26882.46
03:39:41|26882.31
03:39:42|26882.31
03:39:43|26882.31
03:39:44|26882.33
03:39:45|26882.31
03:39:46|26883.3
03:39:46|26882.4
03:39:48|26882.3
03:39:49|26882.3
03:39:50|26882.34
03:39:50|26882.41
03:39:52|26883.44
03:39:53|26883.34
03:39:54|26883.34
03:39:55|26882.52
03:39:56|26882.52
03:39:57|26882.52
03:39:58|26882.24
03:39:59|26881.47
03:40:00|26880.99
03:40:01|26881.45
03:40:02|26881.83
03:40:03|26881.03
03:40:04|26881.03
03:40:06|26882.29
03:40:06|26881.71
03:40:07|26882.05
03:40:08|26882.05
03:40:09|26882.05
03:40:10|26882.05
03:40:11|26882.05
03:40:12|26882.4
03:40:13|26885.17
03:40:14|26886.18
03:40:15|26885.81
03:40:16|26885.33
03:40:17|26885.36
03:40:18|26884.76
03:40:19|26884.76
03:40:21|26885.32
03:40:21|26885.32
03:40:23|26886.55
03:40:24|26886.95
03:40:25|26886.55
03:40:25|26886.21
03:40:27|26886.21
03:40:28|26886.18
03:40:29|26886.18
03:40:29|26886.18
03:40:31|26886.18
03:40:32|26886.04
03:40:33|26887.41
03:40:34|26886.82
03:40:34|26886.41
03:40:36|26887.04
03:40:37|26887.04
03:40:38|26887.04
03:40:39|26888.7
03:40:40|26888.7
03:40:41|26889.06
03:40:42|26889.37
03:40:43|26883.66
03:40:44|26883.56
03:40:45|26884.5
03:40:46|26884.05
03:40:46|26884.49
03:40:48|26884.05
03:40:49|26884.05
03:40:50|26884.05
03:40:51|26886.59
03:40:53|26885.62
03:40:53|26885.62
03:40:54|26886.61
03:40:55|26884.59
03:40:56|26884.48
03:40:57|26886.93
03:40:58|26884.19
03:41:00|26884.19
03:41:00|26884.99
03:41:01|26885.1
03:41:02|26886.13
03:41:03|26884.8
03:41:04|26884.8
03:41:06|26885.72
03:41:06|26884.94
03:41:07|26884.94
03:41:08|26882.7
03:41:09|26882.61
03:41:10|26881.65
03:41:12|26881.96
03:41:13|26880.71
03:41:13|26880.71
03:41:15|26880.71
03:41:16|26882.09
03:41:17|26882.09
03:41:18|26882.09
03:41:19|26881.81
03:41:20|26881.81
03:41:20|26876.11
03:41:22|26876.03
03:41:23|26875.8
03:41:24|26876.54
03:41:25|26875.54
03:41:26|26876.
03:41:28|26876.44
03:41:29|26876.44
03:41:30|26875.63
03:41:31|26875.53
03:41:32|26875.
03:41:33|26876.09
03:41:34|26875.44
03:41:35|26875.44
03:41:36|26875.44
03:41:37|26875.1
03:41:38|26875.1
03:41:39|26876.73
03:41:40|26877.29
03:41:41|26877.55
03:41:42|26875.42
03:41:43|26874.29
03:41:44|26875.19
03:41:45|26875.53
03:41:46|26872.37
03:41:47|26871.54
03:41:48|26871.93
03:41:49|26868.99
03:41:50|26868.92
03:41:51|26869.83
03:41:52|26869.9
03:41:53|26868.49
03:41:54|26871.29
03:41:55|26869.
03:41:56|26870.45
03:41:57|26870.
03:41:58|26870.52
03:41:59|26870.27
03:42:00|26868.99
03:42:01|26870.44
03:42:02|26869.05
03:42:03|26869.73
03:42:04|26869.71
03:42:05|26869.64
03:42:06|26869.64
03:42:07|26869.64
03:42:08|26870.12
03:42:09|26871.56
03:42:11|26871.56
03:42:11|26871.41
03:42:12|26872.42
03:42:13|26871.37
03:42:14|26871.99
03:42:15|26871.98
03:42:16|26871.98
03:42:17|26871.12
03:42:18|26871.12
03:42:19|26871.97
03:42:20|26871.98
03:42:21|26871.98
03:42:23|26871.98
03:42:23|26871.98
03:42:24|26872.12
03:42:26|26870.7
03:42:26|26871.55
03:42:28|26870.86
03:42:28|26865.91
03:42:30|26866.77
03:42:31|26867.29
03:42:32|26866.42
03:42:33|26867.19
03:42:34|26867.48
03:42:35|26869.4
03:42:35|26869.56
03:42:37|26867.64
03:42:38|26868.84
03:42:39|26871.4
03:42:40|26871.4
03:42:42|26870.23
03:42:43|26869.61
03:42:44|26868.84
03:42:44|26868.85
03:42:46|26869.81
03:42:46|26868.84
03:42:48|26868.84
03:42:49|26868.74
03:42:49|26868.74
03:42:50|26868.44
03:42:51|26868.44
03:42:53|26868.44
03:42:53|26868.44
03:42:55|26869.42
03:42:55|26870.25
03:42:57|26868.56
03:42:58|26868.55
03:42:59|26868.56
03:43:00|26868.56
03:43:01|26868.56
03:43:02|26870.
03:43:03|26869.28
03:43:04|26870.7
03:43:05|26869.38
03:43:06|26869.39
03:43:07|26869.28
03:43:08|26868.49
03:43:09|26869.61
03:43:10|26868.56
03:43:11|26868.56
03:43:12|26869.05
03:43:13|26869.05
03:43:14|26868.53
03:43:15|26868.53
03:43:16|26868.53
03:43:17|26868.53
03:43:18|26868.81
03:43:19|26868.81
03:43:20|26868.81
03:43:21|26868.8
03:43:22|26870.9
03:43:24|26869.58
03:43:25|26864.43
03:43:26|26862.54
03:43:27|26862.54
03:43:28|26855.71
03:43:30|26861.76
03:43:31|26859.65
03:43:32|26859.79
03:43:33|26859.
03:43:34|26857.59
03:43:35|26854.72
03:43:36|26854.77
03:43:37|26856.26
03:43:38|26853.74
03:43:38|26855.25
03:43:40|26855.25
03:43:41|26854.61
03:43:42|26853.5
03:43:42|26853.55
03:43:44|26854.78
03:43:45|26853.17
03:43:46|26853.17
03:43:47|26853.5
03:43:48|26853.5
03:43:49|26853.5
03:43:50|26853.92
03:43:51|26853.5
03:43:52|26853.04
03:43:52|26852.98
03:43:53|26852.55
03:43:55|26852.98
03:43:56|26852.98
03:43:56|26852.98
03:43:58|26853.07
03:43:59|26853.44
03:43:59|26853.07
03:44:01|26852.33
03:44:02|26852.69
03:44:02|26852.16
03:44:04|26852.42
03:44:05|26852.96
03:44:05|26852.96
03:44:07|26851.72
03:44:07|26851.72
03:44:08|26850.63
03:44:10|26851.74
03:44:11|26851.74
03:44:12|26848.34
03:44:13|26850.
03:44:13|26847.08
03:44:15|26847.84
03:44:16|26846.83
03:44:16|26848.34
03:44:17|26848.26
03:44:19|26849.69
03:44:20|26849.22
03:44:21|26847.47
03:44:22|26848.98
03:44:23|26850.11
03:44:24|26851.1
03:44:26|26850.14
03:44:27|26852.69
03:44:28|26854.35
03:44:29|26853.09
03:44:30|26853.5
03:44:31|26855.17
03:44:33|26850.97
03:44:33|26850.06
03:44:34|26852.04
03:44:35|26852.49
03:44:37|26853.17
03:44:38|26853.65
03:44:39|26853.65
03:44:40|26853.65
03:44:40|26852.98
03:44:42|26852.98
03:44:43|26853.08
03:44:44|26850.71
03:44:45|26849.91
03:44:46|26849.09
03:44:47|26851.39
03:44:48|26851.46
03:44:49|26851.35
03:44:50|26853.49
03:44:51|26852.33
03:44:52|26852.33
03:44:53|26851.05
03:44:54|26851.56
03:44:55|26851.56
03:44:56|26851.56
03:44:57|26851.56
03:44:58|26851.35
03:44:59|26851.03
03:45:00|26849.11
03:45:01|26851.09
03:45:02|26853.02
03:45:04|26851.78
03:45:04|26852.65
03:45:05|26853.49
03:45:06|26852.74
03:45:07|26853.79
03:45:09|26852.14
03:45:09|26853.44
03:45:10|26850.92
03:45:11|26852.21
03:45:12|26852.78
03:45:13|26852.78
03:45:14|26854.16
03:45:15|26855.48
03:45:16|26853.96
03:45:17|26856.24
03:45:18|26855.22
03:45:19|26855.83
03:45:20|26861.44
03:45:21|26861.29
03:45:22|26862.19
03:45:23|26860.52
03:45:24|26860.5
03:45:26|26860.04
03:45:26|26860.36
03:45:28|26858.85
03:45:29|26858.27
03:45:30|26858.3
03:45:30|26858.26
03:45:32|26858.51
03:45:33|26860.3
03:45:34|26860.19
03:45:35|26859.67
03:45:36|26859.67
03:45:37|26859.18
03:45:38|26858.89
03:45:39|26856.52
03:45:40|26847.81
03:45:41|26847.04
03:45:42|26846.45
03:45:43|26847.48
03:45:44|26847.47
03:45:45|26847.47
03:45:46|26849.62
03:45:47|26851.42
03:45:49|26854.85
03:45:50|26851.57
03:45:51|26852.37
03:45:52|26852.4
03:45:53|26851.51
03:45:55|26851.04
03:45:55|26851.77
03:45:56|26851.77
03:45:57|26851.11
03:45:58|26853.83
03:45:59|26854.9
03:46:01|26854.43
03:46:01|26859.08
03:46:02|26858.91
03:46:03|26858.89
03:46:04|26859.21
03:46:06|26859.56
03:46:06|26859.1
03:46:07|26859.1
03:46:08|26863.02
03:46:09|26862.58
03:46:10|26862.97
03:46:11|26862.97
03:46:12|26864.23
03:46:13|26864.23
03:46:14|26864.33
03:46:15|26864.33
03:46:17|26864.57
03:46:17|26864.36
03:46:18|26864.6
03:46:19|26864.68
03:46:20|26864.23
03:46:21|26864.23
03:46:22|26864.23
03:46:23|26864.68
03:46:24|26864.68
03:46:25|26864.68
03:46:26|26864.68
03:46:28|26865.5
03:46:28|26865.47
03:46:30|26865.54
03:46:31|26865.54
03:46:33|26864.52
03:46:34|26864.04
03:46:35|26864.13
03:46:36|26863.4
03:46:36|26864.59
03:46:38|26857.18
03:46:38|26851.01
03:46:40|26851.22
03:46:40|26852.02
03:46:42|26852.34
03:46:42|26852.29
03:46:44|26856.36
03:46:45|26856.95
03:46:46|26860.03
03:46:47|26860.38
03:46:47|26860.38
03:46:49|26860.05
03:46:50|26859.09
03:46:51|26858.24
03:46:52|26858.24
03:46:53|26857.39
03:46:54|26857.19
03:46:54|26855.31
03:46:56|26854.58
03:46:57|26855.84
03:46:58|26857.57
03:46:59|26855.32
03:47:00|26856.08
03:47:01|26855.49
03:47:02|26858.13
03:47:03|26859.09
03:47:04|26859.52
03:47:05|26858.6
03:47:06|26858.59
03:47:07|26862.04
03:47:08|26860.2
03:47:09|26858.23
03:47:10|26858.91
03:47:11|26858.75
03:47:12|26857.94
03:47:13|26858.66
03:47:14|26857.68
03:47:15|26858.5
03:47:16|26858.5
03:47:17|26855.55
03:47:18|26856.4
03:47:19|26854.01
03:47:20|26858.29
03:47:21|26857.37
03:47:23|26857.8
03:47:23|26857.07
03:47:24|26857.07
03:47:25|26857.37
03:47:26|26857.37
03:47:28|26854.67
03:47:29|26853.9
03:47:31|26855.64
03:47:31|26857.35
03:47:32|26856.9
03:47:34|26856.59
03:47:35|26855.75
03:47:36|26855.26
03:47:37|26855.27
03:47:37|26855.27
03:47:38|26855.22
03:47:40|26855.27
03:47:40|26855.62
03:47:41|26855.62
03:47:42|26857.67
03:47:44|26857.02
03:47:45|26856.94
03:47:46|26857.68
03:47:47|26856.94
03:47:48|26856.94
03:47:49|26856.94
03:47:50|26856.94
03:47:51|26856.94
03:47:52|26856.94
03:47:53|26856.94
03:47:54|26856.08
03:47:55|26856.05
03:47:56|26856.05
03:47:57|26856.05
03:47:58|26856.8
03:47:59|26856.8
03:48:00|26855.66
03:48:01|26855.5
03:48:02|26854.63
03:48:03|26854.86
03:48:04|26852.64
03:48:05|26853.33
03:48:06|26854.27
03:48:07|26852.75
03:48:08|26853.92
03:48:09|26852.
03:48:10|26852.48
03:48:11|26852.47
03:48:12|26849.88
03:48:13|26849.88
03:48:14|26847.6
03:48:15|26849.69
03:48:16|26848.37
03:48:17|26847.7
03:48:18|26848.77
03:48:20|26848.14
03:48:20|26849.2
03:48:21|26849.75
03:48:23|26849.75
03:48:23|26848.02
03:48:24|26848.02
03:48:25|26851.62
03:48:27|26850.06
03:48:27|26851.34
03:48:29|26850.23
03:48:30|26853.24
03:48:31|26853.21
03:48:32|26854.01
03:48:33|26854.17
03:48:34|26853.95
03:48:36|26853.95
03:48:36|26853.5
03:48:37|26853.28
03:48:38|26853.29
03:48:39|26853.29
03:48:40|26853.29
03:48:41|26853.29
03:48:42|26853.99
03:48:43|26854.7
03:48:44|26854.7
03:48:45|26854.7
03:48:46|26854.79
03:48:47|26855.14
03:48:48|26855.65
03:48:49|26855.67
03:48:50|26855.03
03:48:51|26854.72
03:48:52|26854.73
03:48:54|26855.25
03:48:55|26856.05
03:48:55|26856.05
03:48:57|26856.05
03:48:58|26853.77
03:48:59|26855.33
03:49:00|26853.75
03:49:01|26853.3
03:49:02|26857.56
03:49:03|26857.58
03:49:04|26857.58
03:49:05|26858.01
03:49:06|26858.01
03:49:07|26857.41
03:49:08|26857.37
03:49:09|26857.37
03:49:10|26856.51
03:49:11|26856.72
03:49:12|26857.95
03:49:13|26856.95
03:49:14|26856.95
03:49:15|26856.95
03:49:16|26856.95
03:49:17|26858.4
03:49:18|26857.33
03:49:19|26857.32
03:49:20|26857.32
03:49:21|26858.72
03:49:22|26857.5
03:49:23|26857.5
03:49:24|26856.94
03:49:25|26857.36
03:49:26|26857.32
03:49:27|26856.76
03:49:28|26856.76
03:49:29|26857.07
03:49:30|26857.06
03:49:32|26856.13
03:49:33|26856.13
03:49:34|26857.04
03:49:35|26857.06
03:49:36|26857.66
03:49:37|26854.62
03:49:39|26855.2
03:49:39|26854.74
03:49:40|26854.74
03:49:41|26856.01
03:49:42|26856.01
03:49:43|26855.61
03:49:44|26856.41
03:49:45|26856.41
03:49:46|26855.04
03:49:47|26855.04
03:49:49|26856.15
03:49:49|26856.15
03:49:51|26855.8
03:49:52|26855.8
03:49:53|26856.89
03:49:53|26855.9
03:49:55|26856.72
03:49:55|26856.12
03:49:57|26856.63
03:49:58|26856.73
03:49:58|26856.84
03:49:59|26854.48
03:50:01|26855.22
03:50:01|26856.61
03:50:03|26854.86
03:50:04|26857.33
03:50:05|26858.39
03:50:06|26856.95
03:50:07|26858.23
03:50:08|26859.09
03:50:09|26858.68
03:50:10|26858.71
03:50:11|26858.37
03:50:12|26857.71
03:50:13|26858.27
03:50:14|26857.37
03:50:15|26858.08
03:50:16|26856.81
03:50:17|26858.01
03:50:18|26856.33
03:50:19|26856.33
03:50:20|26857.2
03:50:21|26857.2
03:50:22|26857.33
03:50:23|26857.52
03:50:24|26855.83
03:50:25|26856.09
03:50:26|26858.43
03:50:27|26857.37
03:50:28|26859.93
03:50:29|26859.43
03:50:30|26858.74
03:50:31|26858.78
03:50:33|26858.36
03:50:34|26858.36
03:50:35|26858.36
03:50:35|26858.93
03:50:37|26859.46
03:50:37|26860.44
03:50:39|26860.38
03:50:39|26860.93
03:50:41|26863.99
03:50:42|26864.73
03:50:43|26863.98
03:50:43|26863.82
03:50:45|26863.39
03:50:46|26863.4
03:50:46|26863.4
03:50:48|26864.08
03:50:49|26862.88
03:50:50|26863.3
03:50:51|26863.58
03:50:52|26862.93
03:50:52|26860.03
03:50:54|26861.65
03:50:55|26861.65
03:50:56|26857.52
03:50:57|26858.54
03:50:58|26857.45
03:50:59|26858.66
03:51:00|26857.36
03:51:01|26857.9
03:51:02|26857.9
03:51:03|26858.05
03:51:04|26859.03
03:51:05|26859.02
03:51:06|26858.61
03:51:07|26859.
03:51:08|26859.95
03:51:09|26858.63
03:51:10|26859.84
03:51:11|26859.84
03:51:12|26858.66
03:51:13|26858.66
03:51:14|26858.66
03:51:15|26858.66
03:51:16|26859.96
03:51:17|26859.96
03:51:18|26859.96
03:51:19|26859.96
03:51:20|26860.38
03:51:21|26860.33
03:51:22|26859.43
03:51:23|26859.94
03:51:24|26859.92
03:51:25|26859.9
03:51:27|26859.92
03:51:28|26859.92
03:51:28|26859.92
03:51:29|26860.8
03:51:30|26861.51
03:51:31|26861.97
03:51:32|26862.02
03:51:34|26861.93
03:51:35|26860.76
03:51:36|26860.02
03:51:38|26860.6
03:51:38|26860.6
03:51:40|26858.72
03:51:40|26860.55
03:51:41|26860.8
03:51:42|26859.16
03:51:43|26859.16
03:51:45|26859.36
03:51:46|26859.54
03:51:47|26861.38
03:51:48|26861.38
03:51:49|26862.37
03:51:49|26862.02
03:51:51|26862.6
03:51:52|26862.6
03:51:53|26861.78
03:51:54|26862.32
03:51:55|26861.37
03:51:56|26862.95
03:51:57|26862.87
03:51:58|26862.87
03:51:59|26862.96
03:51:59|26861.86
03:52:01|26861.86
03:52:02|26860.7
03:52:03|26861.51
03:52:03|26860.63
03:52:05|26860.51
03:52:06|26861.05
03:52:07|26860.51
03:52:08|26859.96
03:52:10|26861.05
03:52:10|26860.91
03:52:11|26859.67
03:52:12|26859.67
03:52:13|26859.67
03:52:14|26860.03
03:52:15|26862.38
03:52:17|26862.38
03:52:17|26861.67
03:52:18|26861.67
03:52:19|26860.15
03:52:20|26860.5
03:52:22|26860.5
03:52:22|26860.5
03:52:24|26860.17
03:52:25|26861.25
03:52:26|26861.99
03:52:27|26861.28
03:52:28|26861.28
03:52:28|26860.87
03:52:30|26861.37
03:52:31|26861.51
03:52:31|26861.57
03:52:34|26861.59
03:52:35|26861.59
03:52:36|26860.82
03:52:37|26859.1
03:52:38|26859.25
03:52:40|26859.25
03:52:40|26859.2
03:52:41|26859.2
03:52:42|26859.2
03:52:43|26859.11
03:52:45|26859.11
03:52:45|26859.11
03:52:46|26858.85
03:52:47|26859.1
03:52:49|26859.04
03:52:50|26858.52
03:52:51|26857.94
03:52:52|26858.52
03:52:53|26858.07
03:52:54|26858.39
03:52:55|26858.39
03:52:56|26858.23
03:52:58|26857.69
03:52:58|26859.09
03:52:59|26859.52
03:53:01|26859.09
03:53:01|26859.11
03:53:02|26859.52
03:53:03|26859.52
03:53:04|26859.5
03:53:05|26859.5
03:53:06|26859.51
03:53:07|26859.51
03:53:08|26857.49
03:53:09|26857.49
03:53:10|26858.55
03:53:11|26858.55
03:53:12|26857.94
03:53:13|26855.62
03:53:14|26856.08
03:53:15|26857.37
03:53:16|26857.43
03:53:17|26857.31
03:53:18|26854.39
03:53:19|26855.15
03:53:20|26853.57
03:53:21|26854.53
03:53:23|26853.46
03:53:23|26854.01
03:53:24|26853.46
03:53:25|26853.46
03:53:26|26854.69
03:53:27|26853.6
03:53:28|26853.6
03:53:29|26853.6
03:53:30|26853.6
03:53:31|26854.71
03:53:32|26854.71
03:53:33|26854.76
03:53:35|26854.76
03:53:36|26854.76
03:53:37|26854.74
03:53:39|26853.72
03:53:40|26856.55
03:53:41|26856.35
03:53:42|26855.65
03:53:43|26855.65
03:53:44|26855.65
03:53:45|26854.74
03:53:45|26855.65
03:53:47|26855.65
03:53:48|26856.25
03:53:48|26856.25
03:53:50|26856.25
03:53:51|26855.2
03:53:52|26855.2
03:53:53|26855.2
03:53:54|26854.6
03:53:55|26855.15
03:53:56|26853.03
03:53:57|26847.19
03:53:58|26846.81
03:53:59|26846.79
03:54:00|26846.71
03:54:01|26846.8
03:54:02|26846.67
03:54:03|26846.73
03:54:04|26848.36
03:54:05|26848.35
03:54:06|26848.6
03:54:07|26848.59
03:54:08|26848.59
03:54:09|26848.59
03:54:10|26848.43
03:54:11|26845.11
03:54:12|26841.88
03:54:13|26842.34
03:54:14|26842.77
03:54:15|26842.39
03:54:16|26840.75
03:54:17|26840.55
03:54:18|26841.46
03:54:19|26840.26
03:54:20|26842.16
03:54:21|26840.94
03:54:22|26840.78
03:54:23|26840.27
03:54:24|26835.31
03:54:25|26836.29
03:54:26|26838.71
03:54:28|26839.06
03:54:28|26838.62
03:54:29|26837.73
03:54:30|26837.19
03:54:31|26838.61
03:54:32|26838.61
03:54:33|26838.17
03:54:35|26838.09
03:54:36|26837.6
03:54:37|26837.6
03:54:38|26838.97
03:54:39|26838.89
03:54:40|26838.85
03:54:41|26839.06
03:54:42|26842.12
03:54:43|26843.85
03:54:45|26842.64
03:54:46|26843.6
03:54:46|26844.26
03:54:48|26843.35
03:54:49|26843.36
03:54:49|26844.34
03:54:51|26844.34
03:54:52|26844.34
03:54:53|26844.65
03:54:53|26844.65
03:54:54|26842.77
03:54:56|26840.6
03:54:57|26840.61
03:54:58|26838.03
03:54:59|26840.11
03:55:00|26840.07
03:55:01|26837.11
03:55:02|26838.4
03:55:03|26837.94
03:55:04|26838.88
03:55:05|26838.88
03:55:06|26838.88
03:55:07|26838.32
03:55:08|26834.57
03:55:09|26834.32
03:55:10|26834.95
03:55:11|26834.94
03:55:13|26837.
03:55:13|26838.02
03:55:14|26838.07
03:55:15|26839.3
03:55:16|26839.3
03:55:17|26837.59
03:55:18|26838.92
03:55:19|26838.17
03:55:20|26841.11
03:55:22|26841.11
03:55:23|26840.52
03:55:23|26840.52
03:55:24|26841.03
03:55:25|26840.54
03:55:27|26840.23
03:55:28|26840.25
03:55:28|26840.67
03:55:29|26841.64
03:55:30|26841.46
03:55:31|26841.22
03:55:32|26841.43
03:55:33|26838.28
03:55:35|26838.72
03:55:36|26838.45
03:55:37|26838.91
03:55:38|26839.29
03:55:40|26836.72
03:55:40|26836.26
03:55:42|26835.59
03:55:42|26835.44
03:55:43|26835.07
03:55:44|26835.07
03:55:45|26835.07
03:55:47|26834.85
03:55:47|26834.64
03:55:48|26835.44
03:55:49|26834.08
03:55:50|26834.08
03:55:51|26834.55
03:55:52|26831.89
03:55:53|26832.76
03:55:54|26836.
03:55:55|26835.47
03:55:56|26835.58
03:55:57|26833.29
03:55:58|26834.65
03:55:59|26834.74
03:56:00|26833.74
03:56:01|26834.59
03:56:02|26836.47
03:56:03|26834.79
03:56:04|26834.65
03:56:05|26835.09
03:56:06|26834.18
03:56:07|26833.73
03:56:09|26833.53
03:56:09|26834.98
03:56:10|26835.27
03:56:12|26836.33
03:56:13|26837.52
03:56:13|26837.54
03:56:15|26837.05
03:56:15|26836.32
03:56:16|26836.32
03:56:17|26836.32
03:56:18|26836.88
03:56:19|26837.98
03:56:20|26835.58
03:56:21|26835.58
03:56:22|26835.32
03:56:23|26835.32
03:56:24|26837.57
03:56:26|26837.25
03:56:27|26838.37
03:56:27|26836.77
03:56:29|26836.87
03:56:29|26837.04
03:56:31|26837.23
03:56:32|26837.23
03:56:32|26836.73
03:56:33|26836.73
03:56:35|26837.24
03:56:36|26837.22
03:56:37|26837.17
03:56:38|26837.02
03:56:40|26837.02
03:56:40|26837.02
03:56:41|26836.53
03:56:42|26836.99
03:56:43|26836.74
03:56:44|26836.74
03:56:46|26836.92
03:56:47|26837.14
03:56:48|26835.92
03:56:49|26835.76
03:56:49|26835.76
03:56:51|26836.67
03:56:51|26836.67
03:56:52|26838.02
03:56:53|26837.96
03:56:55|26838.15
03:56:56|26838.09
03:56:57|26837.08
03:56:58|26837.34
03:56:59|26837.34
03:57:00|26837.34
03:57:00|26836.79
03:57:02|26836.83
03:57:02|26836.83
03:57:03|26834.88
03:57:05|26835.95
03:57:06|26835.95
03:57:06|26836.14
03:57:07|26828.4
03:57:09|26828.32
03:57:10|26826.21
03:57:11|26827.64
03:57:12|26827.2
03:57:12|26836.81
03:57:14|26834.1
03:57:14|26834.11
03:57:16|26834.01
03:57:16|26834.72
03:57:17|26835.73
03:57:19|26835.73
03:57:20|26835.61
03:57:21|26835.62
03:57:22|26835.62
03:57:23|26835.07
03:57:24|26836.
03:57:25|26836.34
03:57:26|26837.45
03:57:27|26836.58
03:57:28|26835.92
03:57:29|26835.92
03:57:30|26836.84
03:57:31|26837.14
03:57:32|26837.13
03:57:33|26837.13
03:57:34|26836.
03:57:35|26836.3
03:57:36|26836.3
03:57:37|26835.32
03:57:39|26835.32
03:57:39|26834.19
03:57:41|26836.69
03:57:42|26837.47
03:57:43|26835.45
03:57:44|26835.45
03:57:46|26835.45
03:57:46|26835.45
03:57:47|26836.48
03:57:48|26835.42
03:57:50|26836.08
03:57:51|26836.08
03:57:51|26837.32
03:57:52|26838.43
03:57:54|26837.74
03:57:55|26838.87
03:57:55|26839.94
03:57:57|26839.71
03:57:58|26839.67
03:57:59|26839.67
03:57:59|26841.71
03:58:01|26841.23
03:58:02|26840.61
03:58:03|26842.22
03:58:04|26842.26
03:58:04|26841.46
03:58:05|26841.06
03:58:07|26841.93
03:58:07|26841.93
03:58:08|26841.14
03:58:10|26841.18
03:58:10|26842.06
03:58:12|26841.11
03:58:13|26843.56
03:58:14|26842.62
03:58:15|26841.6
03:58:16|26840.3
03:58:17|26839.74
03:58:18|26841.58
03:58:19|26840.77
03:58:20|26840.77
03:58:21|26840.77
03:58:22|26840.87
03:58:23|26840.24
03:58:24|26840.24
03:58:25|26840.24
03:58:26|26835.34
03:58:27|26830.99
03:58:28|26831.07
03:58:29|26831.53
03:58:30|26831.8
03:58:31|26830.19
03:58:32|26831.1
03:58:33|26832.47
03:58:34|26831.8
03:58:35|26831.54
03:58:36|26832.43
03:58:37|26831.08
03:58:38|26831.08
03:58:39|26832.02
03:58:41|26830.71
03:58:42|26831.3
03:58:42|26832.59
03:58:43|26832.59
03:58:45|26831.85
03:58:46|26833.13
03:58:47|26833.27
03:58:48|26837.2
03:58:49|26837.24
03:58:50|26837.24
03:58:51|26836.67
03:58:52|26831.83
03:58:53|26833.81
03:58:54|26832.76
03:58:55|26832.76
03:58:56|26833.33
03:58:57|26834.51
03:58:58|26836.32
03:58:59|26835.4
03:59:00|26836.99
03:59:01|26835.4
03:59:02|26836.38
03:59:03|26837.19
03:59:04|26837.17
03:59:05|26836.32
03:59:06|26836.85
03:59:07|26837.53
03:59:08|26837.
03:59:09|26837.78
03:59:10|26837.42
03:59:11|26837.42
03:59:12|26834.56
03:59:13|26834.55
03:59:14|26834.55
03:59:15|26833.88
03:59:16|26833.88
03:59:17|26834.33
03:59:18|26834.33
03:59:19|26834.15
03:59:20|26834.58
03:59:21|26834.58
03:59:22|26834.56
03:59:23|26835.16
03:59:24|26836.28
03:59:25|26836.28
03:59:26|26835.
03:59:27|26835.
03:59:28|26834.98
03:59:29|26835.43
03:59:30|26835.02
03:59:31|26835.86
03:59:32|26835.86
03:59:33|26834.78
03:59:34|26834.78
03:59:35|26833.02
03:59:36|26832.77
03:59:37|26833.2
03:59:38|26833.24
03:59:40|26833.29
03:59:41|26834.15
03:59:42|26834.15
03:59:43|26832.1
03:59:44|26833.22
03:59:44|26832.01
03:59:45|26833.23
03:59:47|26833.65
03:59:48|26833.24
03:59:49|26835.71
03:59:50|26835.71
03:59:51|26835.71
03:59:52|26837.08
03:59:53|26835.63
03:59:54|26836.07
03:59:55|26836.75
03:59:56|26836.54
03:59:57|26837.66
03:59:58|26836.73
03:59:59|26836.73
04:00:00|26836.88
04:00:01|26835.67
04:00:02|26833.34
04:00:03|26833.34
04:00:04|26833.34
04:00:05|26834.64
04:00:07|26836.3
04:00:07|26837.59
04:00:08|26837.71
04:00:09|26838.25
04:00:10|26845.
04:00:11|26844.53
04:00:13|26845.45
04:00:13|26844.26
04:00:14|26844.49
04:00:15|26845.7
04:00:16|26845.68
04:00:18|26845.85
04:00:18|26846.19
04:00:20|26847.61
04:00:20|26849.09
04:00:21|26849.1
04:00:22|26847.06
04:00:23|26847.07
04:00:24|26846.57
04:00:26|26848.66
04:00:26|26849.79
04:00:27|26850.03
04:00:28|26850.92
04:00:30|26850.16
04:00:30|26851.21
04:00:32|26848.78
04:00:32|26850.42
04:00:33|26850.39
04:00:34|26850.37
04:00:35|26850.41
04:00:37|26850.59
04:00:37|26850.42
04:00:38|26851.
04:00:39|26851.49
04:00:41|26851.72
04:00:42|26852.14
04:00:43|26852.21
04:00:44|26852.36
04:00:46|26852.54
04:00:46|26851.6
04:00:47|26852.44
04:00:48|26853.25
04:00:49|26853.45
04:00:50|26853.38
04:00:52|26852.56
04:00:52|26852.36
04:00:53|26853.48
04:00:54|26853.91
04:00:55|26853.49
04:00:57|26856.41
04:00:58|26854.36
04:00:58|26855.64
04:01:00|26854.58
04:01:00|26854.17
04:01:02|26855.28
04:01:02|26855.4
04:01:04|26856.1
04:01:05|26856.67
04:01:06|26856.6
04:01:07|26855.35
04:01:07|26855.88
04:01:09|26855.68
04:01:10|26856.1
04:01:11|26856.51
04:01:12|26857.12
04:01:13|26857.12
04:01:14|26857.12
04:01:15|26856.98
04:01:16|26857.05
04:01:17|26857.07
04:01:18|26857.
04:01:19|26856.74
04:01:21|26857.76
04:01:21|26857.75
04:01:22|26858.53
04:01:24|26859.35
04:01:25|26858.52
04:01:25|26858.53
04:01:27|26858.44
04:01:28|26857.69
04:01:29|26856.75
04:01:29|26856.74
04:01:30|26856.74
04:01:32|26856.74
04:01:33|26856.74
04:01:34|26856.34
04:01:35|26856.5
04:01:36|26856.06
04:01:37|26854.93
04:01:38|26855.6
04:01:39|26854.61
04:01:40|26854.79
04:01:41|26855.73
04:01:43|26855.75
04:01:44|26855.62
04:01:45|26845.7
04:01:46|26844.16
04:01:47|26843.88
04:01:48|26844.57
04:01:49|26844.34
04:01:50|26844.04
04:01:51|26843.38
04:01:52|26844.37
04:01:52|26844.23
04:01:54|26844.37
04:01:55|26842.59
04:01:56|26843.57
04:01:57|26844.68
04:01:58|26844.24
04:01:59|26843.14
04:02:00|26843.97
04:02:01|26844.46
04:02:02|26844.43
04:02:03|26844.36
04:02:04|26842.75
04:02:05|26844.02
04:02:06|26843.33
04:02:07|26843.35
04:02:09|26843.36
04:02:09|26844.39
04:02:10|26844.39
04:02:11|26844.39
04:02:12|26844.39
04:02:14|26844.39
04:02:14|26843.37
04:02:15|26843.34
04:02:16|26843.59
04:02:17|26844.45
04:02:18|26844.75
04:02:19|26844.
04:02:20|26843.97
04:02:21|26843.97
04:02:22|26843.3
04:02:23|26843.3
04:02:25|26844.29
04:02:25|26844.29
04:02:26|26844.29
04:02:27|26845.3
04:02:28|26843.78
04:02:29|26844.47
04:02:30|26844.47
04:02:31|26843.4
04:02:32|26844.47
04:02:33|26844.47
04:02:34|26845.14
04:02:35|26845.14
04:02:36|26844.01
04:02:37|26844.01
04:02:38|26844.03
04:02:39|26846.71
04:02:41|26846.64
04:02:41|26846.6
04:02:42|26846.19
04:02:44|26845.64
04:02:45|26845.56
04:02:46|26847.06
04:02:47|26847.1
04:02:48|26847.09
04:02:49|26851.03
04:02:50|26848.18
04:02:51|26849.7
04:02:53|26849.01
04:02:53|26848.81
04:02:54|26848.02
04:02:55|26846.72
04:02:58|26845.
04:02:58|26840.82
04:02:59|26843.21
04:03:00|26843.71
04:03:01|26845.89
04:03:02|26845.16
04:03:03|26846.61
04:03:05|26846.61
04:03:06|26846.61
04:03:07|26846.61
04:03:07|26845.33
04:03:09|26847.69
04:03:10|26848.5
04:03:10|26847.81
04:03:12|26847.82
04:03:13|26847.84
04:03:14|26847.99
04:03:14|26847.99
04:03:16|26845.39
04:03:17|26847.04
04:03:18|26847.91
04:03:18|26847.91
04:03:19|26848.34
04:03:21|26849.
04:03:22|26848.99
04:03:22|26849.
04:03:24|26849.
04:03:25|26847.49
04:03:25|26847.49
04:03:27|26847.49
04:03:28|26847.49
04:03:28|26847.49
04:03:30|26845.37
04:03:31|26845.47
04:03:32|26845.76
04:03:33|26846.57
04:03:34|26846.57
04:03:35|26846.57
04:03:35|26846.56
04:03:37|26846.56
04:03:38|26846.56
04:03:39|26846.56
04:03:39|26846.8
04:03:41|26847.26
04:03:41|26848.34
04:03:43|26849.02
04:03:44|26849.02
04:03:45|26849.02
04:03:46|26848.09
04:03:47|26848.09
04:03:49|26848.
04:03:49|26849.03
04:03:50|26847.86
04:03:51|26848.
04:03:52|26849.11
04:03:53|26849.19
04:03:54|26849.19
04:03:55|26849.9
04:03:56|26849.89
04:03:57|26853.77
04:03:58|26853.91
04:03:59|26852.71
04:04:01|26852.64
04:04:01|26848.51
04:04:03|26849.76
04:04:03|26850.92
04:04:04|26850.92
04:04:06|26850.92
04:04:06|26847.12
04:04:08|26848.61
04:04:09|26848.61
04:04:10|26848.3
04:04:11|26848.86
04:04:12|26848.86
04:04:13|26848.87
04:04:14|26848.87
04:04:15|26848.87
04:04:16|26848.22
04:04:17|26848.25
04:04:18|26848.48
04:04:19|26848.86
04:04:20|26848.86
04:04:21|26847.94
04:04:21|26848.53
04:04:23|26847.16
04:04:23|26845.84
04:04:25|26847.16
04:04:25|26847.16
04:04:27|26847.16
04:04:28|26847.28
04:04:28|26847.28
04:04:29|26847.38
04:04:31|26849.62
04:04:31|26849.62
04:04:33|26849.56
04:04:34|26849.56
04:04:35|26849.56
04:04:36|26849.1
04:04:37|26848.78
04:04:38|26848.78
04:04:39|26848.78
04:04:40|26848.78
04:04:41|26848.8
04:04:42|26848.77
04:04:43|26849.08
04:04:44|26848.22
04:04:45|26849.16
04:04:46|26849.19
04:04:47|26848.37
04:04:48|26849.62
04:04:50|26850.92
04:04:50|26850.92
04:04:51|26849.77
04:04:52|26849.77
04:04:54|26850.4
04:04:55|26851.
04:04:56|26851.
04:04:57|26851.68
04:04:58|26850.95
04:04:58|26850.73
04:05:00|26851.49
04:05:01|26851.46
04:05:02|26850.87
04:05:03|26850.46
04:05:04|26850.16
04:05:05|26851.11
04:05:06|26853.69
04:05:07|26855.2
04:05:08|26854.55
04:05:08|26854.59
04:05:09|26855.21
04:05:11|26855.31
04:05:12|26854.72
04:05:13|26855.97
04:05:14|26856.93
04:05:16|26856.01
04:05:17|26856.51
04:05:17|26855.68
04:05:18|26856.01
04:05:19|26855.73
04:05:20|26855.73
04:05:21|26855.39
04:05:22|26855.39
04:05:23|26855.28
04:05:24|26854.83
04:05:25|26851.73
04:05:26|26851.76
04:05:27|26851.76
04:05:29|26851.77
04:05:29|26851.09
04:05:31|26851.3
04:05:32|26851.4
04:05:32|26852.39
04:05:34|26852.39
04:05:35|26852.39
04:05:36|26852.16
04:05:36|26852.16
04:05:38|26852.17
04:05:38|26850.17
04:05:40|26850.83
04:05:41|26851.76
04:05:42|26851.76
04:05:43|26851.76
04:05:43|26851.76
04:05:45|26851.8
04:05:46|26851.99
04:05:47|26851.99
04:05:49|26851.13
04:05:49|26851.49
04:05:50|26851.5
04:05:52|26854.33
04:05:53|26852.59
04:05:54|26855.46
04:05:55|26853.95
04:05:56|26853.96
04:05:57|26853.96
04:05:58|26853.96
04:06:00|26853.93
04:06:01|26853.79
04:06:02|26853.83
04:06:04|26854.77
04:06:04|26853.44
04:06:05|26854.31
04:06:06|26854.31
04:06:07|26854.74
04:06:08|26854.73
04:06:09|26854.73
04:06:10|26854.69
04:06:11|26854.74
04:06:12|26854.97
04:06:13|26856.46
04:06:14|26856.92
04:06:16|26856.94
04:06:16|26856.61
04:06:17|26857.84
04:06:18|26856.58
04:06:19|26856.54
04:06:21|26856.58
04:06:22|26856.85
04:06:23|26856.85
04:06:24|26856.85
04:06:25|26856.94
04:06:25|26856.51
04:06:26|26854.79
04:06:28|26855.34
04:06:29|26854.37
04:06:30|26855.31
04:06:31|26856.01
04:06:32|26855.98
04:06:33|26856.08
04:06:34|26856.08
04:06:35|26856.08
04:06:36|26856.08
04:06:37|26856.08
04:06:38|26856.07
04:06:39|26856.26
04:06:40|26854.4
04:06:41|26856.51
04:06:42|26856.27
04:06:43|26856.39
04:06:44|26856.38
04:06:46|26854.86
04:06:46|26855.1
04:06:47|26854.07
04:06:48|26854.07
04:06:49|26855.65
04:06:50|26855.65
04:06:51|26855.65
04:06:52|26855.68
04:06:53|26855.68
04:06:55|26855.68
04:06:55|26855.68
04:06:57|26855.65
04:06:58|26855.65
04:06:59|26855.64
04:07:00|26855.64
04:07:01|26854.79
04:07:02|26854.79
04:07:03|26854.79
04:07:04|26856.03
04:07:05|26855.66
04:07:06|26855.89
04:07:07|26849.2
04:07:08|26850.37
04:07:09|26850.26
04:07:10|26850.14
04:07:11|26850.14
04:07:12|26850.15
04:07:13|26851.36
04:07:14|26851.36
04:07:15|26851.54
04:07:16|26851.54
04:07:17|26851.54
04:07:18|26852.49
04:07:19|26853.06
04:07:20|26851.86
04:07:21|26853.68
04:07:22|26855.69
04:07:23|26855.69
04:07:24|26854.12
04:07:25|26855.16
04:07:26|26855.14
04:07:27|26854.96
04:07:28|26854.36
04:07:29|26855.17
04:07:30|26855.17
04:07:31|26855.98
04:07:32|26855.49
04:07:33|26855.49
04:07:34|26854.36
04:07:35|26855.18
04:07:36|26855.15
04:07:37|26855.11
04:07:38|26855.34
04:07:39|26855.57
04:07:40|26855.22
04:07:41|26855.68
04:07:43|26855.65
04:07:44|26856.68
04:07:44|26855.82
04:07:46|26855.68
04:07:47|26855.68
04:07:48|26855.75
04:07:48|26855.75
04:07:49|26854.8
04:07:51|26856.1
04:07:52|26855.7
04:07:53|26855.7
04:07:54|26853.9
04:07:55|26853.87
04:07:56|26853.9
04:07:57|26853.9
04:07:58|26854.27
04:07:59|26854.38
04:08:00|26854.76
04:08:01|26854.31
04:08:02|26854.31
04:08:03|26855.32
04:08:04|26855.32
04:08:05|26855.32
04:08:06|26855.32
04:08:07|26855.5
04:08:08|26854.79
04:08:09|26854.79
04:08:10|26854.79
04:08:11|26855.39
04:08:12|26856.37
04:08:14|26855.5
04:08:14|26856.3
04:08:15|26856.69
04:08:16|26856.69
04:08:17|26856.69
04:08:18|26855.68
04:08:19|26855.23
04:08:21|26855.23
04:08:21|26855.35
04:08:22|26855.35
04:08:23|26855.35
04:08:24|26855.65
04:08:26|26856.9
04:08:27|26857.88
04:08:28|26856.28
04:08:29|26856.28
04:08:30|26855.65
04:08:31|26855.66
04:08:32|26854.86
04:08:33|26855.2
04:08:34|26856.01
04:08:35|26855.34
04:08:36|26856.4
04:08:37|26856.9
04:08:38|26857.36
04:08:39|26857.36
04:08:40|26857.36
04:08:41|26856.48
04:08:42|26856.6
04:08:44|26855.87
04:08:44|26855.65
04:08:45|26855.38
04:08:46|26854.39
04:08:48|26854.4
04:08:49|26854.4
04:08:50|26854.37
04:08:51|26852.87
04:08:52|26851.64
04:08:53|26852.08
04:08:53|26852.21
04:08:55|26853.49
04:08:56|26852.39
04:08:57|26851.42
04:08:57|26852.21
04:08:59|26852.21
04:09:00|26852.64
04:09:01|26853.19
04:09:02|26853.18
04:09:04|26853.18
04:09:04|26853.67
04:09:06|26852.12
04:09:07|26852.12
04:09:08|26853.11
04:09:09|26853.11
04:09:09|26853.11
04:09:11|26854.25
04:09:12|26854.35
04:09:12|26854.51
04:09:14|26854.59
04:09:14|26853.36
04:09:16|26853.36
04:09:16|26854.36
04:09:18|26854.69
04:09:18|26854.33
04:09:20|26853.87
04:09:21|26853.87
04:09:21|26854.69
04:09:23|26854.69
04:09:24|26854.69
04:09:25|26854.62
04:09:26|26854.69
04:09:26|26854.68
04:09:27|26853.1
04:09:29|26853.1
04:09:30|26852.26
04:09:31|26851.35
04:09:31|26852.99
04:09:33|26852.87
04:09:34|26852.84
04:09:35|26852.84
04:09:36|26853.07
04:09:37|26853.07
04:09:37|26858.5
04:09:39|26859.52
04:09:40|26859.52
04:09:41|26859.52
04:09:42|26857.5
04:09:43|26859.52
04:09:44|26858.63
04:09:46|26858.65
04:09:46|26858.65
04:09:48|26858.65
04:09:49|26858.65
04:09:50|26858.59
04:09:51|26859.54
04:09:52|26858.92
04:09:53|26859.51
04:09:54|26859.5
04:09:55|26858.59
04:09:56|26859.94
04:09:57|26857.98
04:09:58|26857.98
04:10:00|26857.81
04:10:00|26858.64
04:10:01|26858.49
04:10:02|26858.65
04:10:04|26858.65
04:10:04|26857.6
04:10:05|26859.05
04:10:06|26858.06
04:10:07|26859.03
04:10:09|26859.08
04:10:09|26859.08
04:10:10|26857.68
04:10:11|26857.68
04:10:12|26859.55
04:10:13|26859.54
04:10:15|26859.54
04:10:15|26858.8
04:10:16|26858.97
04:10:17|26858.97
04:10:18|26860.13
04:10:19|26859.66
04:10:20|26859.13
04:10:21|26859.68
04:10:22|26859.68
04:10:23|26860.38
04:10:24|26860.38
04:10:25|26860.38
04:10:26|26860.38
04:10:27|26860.38
04:10:28|26860.38
04:10:29|26860.38
04:10:30|26859.94
04:10:31|26864.86
04:10:32|26865.27
04:10:33|26864.33
04:10:34|26864.42
04:10:35|26864.43
04:10:36|26864.34
04:10:37|26863.84
04:10:38|26865.12
04:10:39|26863.79
04:10:40|26863.85
04:10:41|26863.83
04:10:43|26864.79
04:10:43|26865.39
04:10:45|26865.54
04:10:46|26865.54
04:10:48|26866.14
04:10:49|26866.14
04:10:50|26865.32
04:10:51|26865.31
04:10:51|26865.31
04:10:53|26865.23
04:10:54|26864.04
04:10:55|26863.82
04:10:56|26863.82
04:10:58|26864.78
04:10:58|26864.78
04:11:00|26864.98
04:11:00|26864.98
04:11:01|26865.49
04:11:02|26865.54
04:11:03|26865.54
04:11:04|26864.47
04:11:05|26865.49
04:11:06|26865.53
04:11:07|26865.53
04:11:08|26865.97
04:11:09|26869.36
04:11:10|26870.38
04:11:11|26870.75
04:11:12|26870.75
04:11:13|26871.21
04:11:14|26871.18
04:11:15|26870.31
04:11:16|26868.5
04:11:18|26868.5
04:11:19|26868.82
04:11:19|26868.83
04:11:20|26870.05
04:11:21|26869.27
04:11:23|26870.41
04:11:23|26869.69
04:11:25|26870.69
04:11:25|26870.69
04:11:27|26869.73
04:11:27|26869.73
04:11:28|26870.68
04:11:29|26870.69
04:11:31|26870.68
04:11:31|26870.69
04:11:33|26871.54
04:11:34|26871.98
04:11:35|26871.13
04:11:35|26871.13
04:11:37|26871.13
04:11:38|26871.05
04:11:38|26870.62
04:11:40|26870.94
04:11:40|26870.85
04:11:41|26869.5
04:11:42|26870.2
04:11:43|26870.21
04:11:45|26871.77
04:11:45|26871.63
04:11:46|26871.15
04:11:48|26871.16
04:11:49|26871.77
04:11:50|26872.78
04:11:51|26873.28
04:11:52|26871.78
04:11:53|26873.71
04:11:54|26873.31
04:11:55|26873.3
04:11:57|26875.35
04:11:57|26874.92
04:11:58|26874.78
04:11:59|26875.08
04:12:00|26874.14
04:12:01|26874.18
04:12:03|26874.14
04:12:03|26874.18
04:12:04|26874.18
04:12:05|26875.14
04:12:06|26875.14
04:12:08|26875.5
04:12:09|26875.5
04:12:09|26872.86
04:12:11|26874.2
04:12:11|26874.19
04:12:13|26874.19
04:12:13|26875.01
04:12:15|26874.64
04:12:16|26876.03
04:12:17|26875.87
04:12:17|26874.16
04:12:18|26875.25
04:12:19|26875.22
04:12:20|26875.23
04:12:21|26875.23
04:12:22|26875.15
04:12:24|26874.35
04:12:24|26875.21
04:12:26|26874.5
04:12:27|26874.5
04:12:27|26875.23
04:12:29|26875.23
04:12:29|26875.23
04:12:31|26875.16
04:12:32|26874.06
04:12:33|26870.12
04:12:33|26869.31
04:12:35|26869.08
04:12:35|26870.09
04:12:37|26871.13
04:12:38|26870.04
04:12:38|26869.99
04:12:40|26869.99
04:12:40|26870.4
04:12:42|26870.33
04:12:42|26871.97
04:12:44|26871.84
04:12:45|26871.83
04:12:46|26871.05
04:12:47|26871.82
04:12:48|26871.82
04:12:50|26871.83
04:12:51|26871.83
04:12:51|26871.83
04:12:53|26873.6
04:12:54|26874.56
04:12:55|26872.81
04:12:56|26873.71
04:12:57|26873.71
04:12:58|26874.14
04:12:58|26874.99
04:13:00|26874.52
04:13:01|26873.66
04:13:02|26873.67
04:13:03|26874.38
04:13:04|26874.38
04:13:04|26874.56
04:13:06|26874.56
04:13:07|26872.94
04:13:08|26872.94
04:13:09|26871.92
04:13:10|26871.12
04:13:11|26871.94
04:13:12|26871.3
04:13:13|26871.3
04:13:14|26872.25
04:13:15|26872.25
04:13:16|26873.66
04:13:17|26873.13
04:13:18|26872.02
04:13:19|26872.86
04:13:20|26872.86
04:13:21|26872.86
04:13:22|26873.27
04:13:23|26873.71
04:13:24|26874.18
04:13:25|26873.17
04:13:26|26873.17
04:13:28|26873.19
04:13:28|26873.71
04:13:29|26873.23
04:13:30|26875.2
04:13:31|26874.62
04:13:33|26875.36
04:13:33|26875.99
04:13:34|26875.42
04:13:35|26878.26
04:13:36|26877.74
04:13:37|26878.65
04:13:38|26878.61
04:13:39|26878.05
04:13:40|26878.57
04:13:41|26878.57
04:13:42|26876.73
04:13:44|26878.87
04:13:44|26878.48
04:13:45|26878.62
04:13:46|26878.38
04:13:48|26877.45
04:13:49|26877.45
04:13:50|26876.92
04:13:51|26873.52
04:13:52|26874.74
04:13:53|26874.74
04:13:54|26874.74
04:13:55|26872.94
04:13:56|26873.66
04:13:57|26872.95
04:13:58|26872.95
04:13:59|26874.13
04:14:00|26873.74
04:14:01|26873.62
04:14:02|26873.62
04:14:03|26874.48
04:14:05|26874.48
04:14:06|26874.78
04:14:07|26873.83
04:14:08|26873.83
04:14:09|26874.61
04:14:10|26873.97
04:14:11|26873.97
04:14:12|26873.97
04:14:13|26873.48
04:14:14|26873.48
04:14:15|26873.48
04:14:16|26874.92
04:14:17|26874.92
04:14:18|26875.44
04:14:19|26875.55
04:14:20|26875.55
04:14:21|26874.38
04:14:22|26874.41
04:14:23|26874.41
04:14:24|26874.57
04:14:25|26875.05
04:14:26|26874.97
04:14:27|26873.73
04:14:28|26874.76
04:14:29|26874.76
04:14:30|26875.86
04:14:31|26874.88
04:14:32|26875.99
04:14:33|26876.
04:14:34|26876.29
04:14:35|26876.71
04:14:36|26876.7
04:14:37|26877.47
04:14:38|26875.94
04:14:39|26876.
04:14:40|26878.44
04:14:41|26878.39
04:14:42|26877.77
04:14:43|26876.91
04:14:44|26876.73
04:14:45|26873.74
04:14:46|26875.01
04:14:47|26876.3
04:14:48|26876.3
04:14:49|26876.72
04:14:51|26877.29
04:14:51|26877.49
04:14:52|26877.49
04:14:53|26876.96
04:14:55|26877.15
04:14:55|26877.6
04:14:56|26878.09
04:14:57|26877.59
04:14:58|26877.42
04:14:59|26877.21
04:15:01|26877.16
04:15:01|26878.02
04:15:02|26875.29
04:15:03|26877.88
04:15:04|26877.88
04:15:05|26878.44
04:15:06|26879.18
04:15:07|26879.18
04:15:08|26878.03
04:15:09|26878.01
04:15:10|26878.25
04:15:11|26878.25
04:15:12|26878.27
04:15:13|26880.56
04:15:14|26881.25
04:15:15|26881.63
04:15:16|26880.94
04:15:17|26881.98
04:15:18|26884.
04:15:19|26883.98
04:15:20|26883.92
04:15:21|26884.03
04:15:22|26884.58
04:15:23|26884.57
04:15:24|26882.6
04:15:26|26880.52
04:15:27|26881.65
04:15:27|26882.88
04:15:28|26883.26
04:15:29|26883.22
04:15:30|26882.45
04:15:31|26882.86
04:15:32|26883.92
04:15:33|26883.07
04:15:35|26882.86
04:15:36|26884.73
04:15:36|26884.39
04:15:38|26885.05
04:15:38|26885.05
04:15:40|26885.05
04:15:40|26883.99
04:15:41|26884.21
04:15:43|26882.87
04:15:43|26881.97
04:15:44|26882.81
04:15:45|26881.9
04:15:46|26882.97
04:15:47|26882.97
04:15:49|26881.85
04:15:50|26881.76
04:15:51|26881.26
04:15:52|26883.61
04:15:53|26885.47
04:15:55|26885.38
04:15:55|26885.38
04:15:57|26883.6
04:15:58|26883.53
04:15:58|26883.61
04:15:59|26884.07
04:16:00|26889.25
04:16:02|26889.44
04:16:02|26891.21
04:16:04|26892.2
04:16:04|26891.38
04:16:05|26891.75
04:16:07|26891.97
04:16:08|26891.58
04:16:08|26892.71
04:16:10|26891.35
04:16:11|26890.47
04:16:12|26889.21
04:16:13|26891.96
04:16:14|26892.44
04:16:15|26892.39
04:16:16|26892.36
04:16:17|26892.85
04:16:18|26893.44
04:16:19|26892.95
04:16:20|26893.81
04:16:21|26894.28
04:16:22|26893.54
04:16:23|26894.19
04:16:24|26892.68
04:16:25|26892.87
04:16:26|26893.49
04:16:28|26889.44
04:16:28|26891.17
04:16:29|26891.26
04:16:30|26892.45
04:16:31|26890.05
04:16:33|26890.
04:16:33|26889.62
04:16:34|26890.05
04:16:35|26890.11
04:16:36|26888.48
04:16:37|26888.36
04:16:38|26891.22
04:16:39|26890.74
04:16:40|26889.59
04:16:41|26890.16
04:16:42|26890.14
04:16:44|26890.4
04:16:44|26890.14
04:16:46|26888.84
04:16:46|26888.84
04:16:47|26888.54
04:16:49|26890.
04:16:50|26890.9
04:16:51|26892.19
04:16:52|26892.18
04:16:53|26892.54
04:16:54|26890.26
04:16:55|26890.26
04:16:57|26892.45
04:16:57|26892.15
04:16:58|26891.56
04:16:59|26893.78
04:17:01|26891.83
04:17:02|26891.77
04:17:03|26891.99
04:17:04|26894.3
04:17:05|26892.56
04:17:07|26891.58
04:17:07|26889.71
04:17:08|26891.33
04:17:09|26891.33
04:17:10|26890.31
04:17:11|26891.87
04:17:12|26891.87
04:17:13|26888.52
04:17:14|26891.03
04:17:15|26890.32
04:17:16|26890.32
04:17:17|26890.81
04:17:18|26891.72
04:17:19|26892.14
04:17:20|26890.82
04:17:22|26890.24
04:17:23|26891.03
04:17:24|26891.6
04:17:25|26890.11
04:17:25|26890.11
04:17:27|26890.71
04:17:27|26893.07
04:17:28|26893.9
04:17:29|26894.25
04:17:30|26894.44
04:17:31|26891.95
04:17:33|26891.18
04:17:34|26891.95
04:17:35|26892.48
04:17:35|26893.49
04:17:37|26892.77
04:17:37|26892.74
04:17:38|26892.91
04:17:39|26892.91
04:17:41|26892.88
04:17:41|26892.88
04:17:43|26899.11
04:17:44|26901.23
04:17:44|26899.32
04:17:45|26901.04
04:17:46|26899.08
04:17:48|26900.84
04:17:49|26901.78
04:17:49|26905.31
04:17:50|26904.08
04:17:52|26903.32
04:17:53|26903.71
04:17:55|26903.93
04:17:55|26902.86
04:17:56|26903.39
04:17:57|26907.63
04:17:59|26907.03
04:17:59|26904.9
04:18:01|26905.8
04:18:02|26904.68
04:18:03|26904.7
04:18:03|26904.68
04:18:04|26904.67
04:18:06|26906.82
04:18:06|26906.48
04:18:08|26905.96
04:18:09|26907.6
04:18:10|26907.6
04:18:12|26907.99
04:18:12|26907.89
04:18:13|26907.89
04:18:14|26907.38
04:18:15|26907.18
04:18:16|26901.06
04:18:18|26902.09
04:18:18|26903.7
04:18:19|26905.13
04:18:21|26905.93
04:18:22|26905.51
04:18:23|26904.42
04:18:23|26902.57
04:18:25|26902.52
04:18:25|26903.72
04:18:26|26902.95
04:18:28|26904.67
04:18:28|26903.8
04:18:29|26905.02
04:18:30|26905.02
04:18:31|26902.97
04:18:32|26903.91
04:18:33|26904.5
04:18:35|26904.43
04:18:36|26899.99
04:18:36|26901.66
04:18:38|26900.32
04:18:39|26900.32
04:18:40|26899.77
04:18:40|26900.92
04:18:42|26902.17
04:18:42|26901.26
04:18:44|26901.23
04:18:44|26901.23
04:18:46|26899.52
04:18:47|26899.52
04:18:48|26900.71
04:18:49|26894.
04:18:50|26894.8
04:18:51|26894.79
04:18:51|26895.93
04:18:53|26897.35
04:18:54|26898.
04:18:56|26897.17
04:18:56|26897.74
04:18:58|26897.75
04:18:58|26897.07
04:19:00|26897.07
04:19:01|26897.72
04:19:02|26896.91
04:19:03|26896.91
04:19:04|26896.95
04:19:05|26896.97
04:19:06|26896.97
04:19:07|26896.7
04:19:08|26897.59
04:19:09|26897.6
04:19:10|26896.98
04:19:11|26897.38
04:19:12|26896.24
04:19:13|26896.52
04:19:14|26895.9
04:19:15|26895.9
04:19:16|26896.22
04:19:17|26895.04
04:19:18|26895.18
04:19:19|26895.18
04:19:20|26895.63
04:19:21|26895.63
04:19:23|26895.63
04:19:23|26893.4
04:19:24|26892.49
04:19:25|26893.48
04:19:26|26893.23
04:19:28|26893.01
04:19:28|26891.8
04:19:29|26892.65
04:19:30|26890.05
04:19:31|26887.91
04:19:33|26888.67
04:19:33|26889.1
04:19:34|26889.29
04:19:35|26893.87
04:19:36|26890.89
04:19:37|26890.42
04:19:38|26890.03
04:19:39|26890.45
04:19:40|26888.73
04:19:41|26888.65
04:19:42|26887.53
04:19:43|26885.47
04:19:44|26886.6
04:19:45|26886.61
04:19:46|26887.46
04:19:47|26886.48
04:19:49|26886.51
04:19:49|26889.23
04:19:50|26890.04
04:19:51|26890.06
04:19:52|26891.26
04:19:54|26890.48
04:19:55|26890.19
04:19:56|26891.5
04:19:57|26890.48
04:19:58|26890.48
04:19:59|26890.68
04:20:00|26890.05
04:20:01|26889.73
04:20:03|26890.37
04:20:03|26890.91
04:20:05|26889.91
04:20:05|26889.91
04:20:06|26889.91
04:20:07|26890.74
04:20:08|26889.33
04:20:10|26887.31
04:20:11|26887.5
04:20:12|26887.5
04:20:13|26887.5
04:20:14|26887.76
04:20:15|26888.81
04:20:16|26885.54
04:20:17|26885.
04:20:18|26886.31
04:20:19|26885.79
04:20:21|26885.79
04:20:21|26886.81
04:20:22|26886.88
04:20:23|26886.88
04:20:24|26886.82
04:20:25|26886.82
04:20:27|26885.93
04:20:27|26886.82
04:20:28|26886.82
04:20:30|26886.17
04:20:31|26886.89
04:20:32|26885.94
04:20:32|26885.8
04:20:34|26885.32
04:20:35|26885.74
04:20:35|26886.16
04:20:37|26887.02
04:20:38|26884.28
04:20:39|26884.38
04:20:40|26882.48
04:20:41|26882.48
04:20:42|26884.22
04:20:43|26884.42
04:20:44|26884.42
04:20:45|26883.42
04:20:46|26884.23
04:20:47|26883.01
04:20:48|26882.32
04:20:49|26882.59
04:20:49|26882.59
04:20:51|26883.96
04:20:52|26882.01
04:20:52|26882.01
04:20:54|26882.3
04:20:55|26882.21
04:20:57|26882.21
04:20:57|26877.18
04:20:58|26878.34
04:20:59|26878.79
04:21:00|26879.3
04:21:01|26878.83
04:21:02|26872.79
04:21:04|26872.85
04:21:05|26876.33
04:21:06|26875.93
04:21:07|26875.5
04:21:07|26879.77
04:21:09|26879.13
04:21:10|26880.32
04:21:11|26879.73
04:21:12|26879.12
04:21:13|26886.35
04:21:14|26891.73
04:21:15|26889.17
04:21:16|26890.36
04:21:17|26889.63
04:21:18|26891.33
04:21:19|26890.5
04:21:20|26890.46
04:21:21|26889.69
04:21:22|26891.06
04:21:23|26890.06
04:21:24|26890.25
04:21:25|26890.25
04:21:26|26891.15
04:21:27|26890.48
04:21:28|26890.06
04:21:29|26890.06
04:21:30|26891.81
04:21:31|26891.22
04:21:32|26892.15
04:21:33|26892.45
04:21:34|26893.
04:21:35|26892.09
04:21:36|26893.92
04:21:37|26897.39
04:21:39|26898.25
04:21:39|26898.6
04:21:40|26895.83
04:21:41|26895.29
04:21:42|26896.31
04:21:43|26896.42
04:21:44|26896.91
04:21:45|26895.75
04:21:46|26896.91
04:21:48|26895.11
04:21:48|26895.39
04:21:49|26895.61
04:21:50|26895.21
04:21:51|26895.21
04:21:52|26895.69
04:21:56|26895.12
04:21:57|26894.4
04:21:58|26894.88
04:21:59|26895.06
04:22:00|26895.05
04:22:02|26892.95
04:22:03|26895.18
04:22:04|26894.8
04:22:05|26895.05
04:22:06|26895.12
04:22:07|26895.12
04:22:08|26894.03
04:22:09|26893.69
04:22:09|26893.96
04:22:11|26895.2
04:22:12|26895.64
04:22:13|26895.62
04:22:14|26895.58
04:22:15|26895.71
04:22:16|26895.69
04:22:17|26895.66
04:22:18|26894.76
04:22:19|26895.88
04:22:20|26895.82
04:22:20|26896.68
04:22:22|26895.95
04:22:23|26896.91
04:22:24|26896.91
04:22:25|26897.16
04:22:26|26895.71
04:22:27|26895.71
04:22:28|26895.71
04:22:29|26895.67
04:22:30|26896.59
04:22:31|26896.16
04:22:32|26896.48
04:22:33|26895.75
04:22:34|26900.09
04:22:35|26899.71
04:22:36|26899.89
04:22:37|26899.92
04:22:39|26900.79
04:22:39|26901.01
04:22:40|26900.03
04:22:41|26900.03
04:22:42|26900.37
04:22:44|26901.02
04:22:44|26900.08
04:22:45|26900.13
04:22:47|26899.51
04:22:47|26898.57
04:22:49|26898.57
04:22:50|26898.57
04:22:51|26899.48
04:22:51|26899.5
04:22:52|26898.7
04:22:53|26899.94
04:22:55|26899.5
04:22:55|26897.46
04:22:57|26898.59
04:22:58|26899.08
04:22:59|26898.81
04:23:01|26895.79
04:23:02|26895.75
04:23:03|26896.66
04:23:04|26899.51
04:23:05|26897.38
04:23:06|26897.41
04:23:07|26896.51
04:23:08|26895.77
04:23:09|26894.8
04:23:10|26896.07
04:23:11|26896.07
04:23:12|26894.43
04:23:13|26894.38
04:23:14|26895.17
04:23:15|26893.44
04:23:16|26893.44
04:23:17|26892.61
04:23:18|26892.62
04:23:19|26892.85
04:23:20|26892.63
04:23:21|26892.16
04:23:22|26891.64
04:23:23|26891.44
04:23:24|26891.44
04:23:25|26891.77
04:23:26|26892.62
04:23:27|26891.57
04:23:28|26891.01
04:23:29|26892.18
04:23:30|26892.18
04:23:31|26891.29
04:23:32|26891.29
04:23:33|26891.3
04:23:34|26891.3
04:23:35|26892.44
04:23:36|26892.4
04:23:37|26892.61
04:23:38|26890.48
04:23:39|26890.11
04:23:40|26890.9
04:23:41|26890.9
04:23:42|26890.31
04:23:43|26890.25
04:23:44|26890.25
04:23:45|26889.27
04:23:46|26891.34
04:23:47|26891.34
04:23:48|26891.28
04:23:49|26891.28
04:23:50|26889.86
04:23:51|26891.17
04:23:52|26891.08
04:23:53|26891.08
04:23:54|26888.88
04:23:55|26886.47
04:23:56|26886.42
04:23:57|26886.42
04:23:58|26889.2
04:23:59|26887.29
04:24:01|26888.61
04:24:02|26887.82
04:24:03|26887.3
04:24:04|26886.98
04:24:05|26885.2
04:24:06|26883.99
04:24:07|26884.01
04:24:08|26881.23
04:24:09|26882.6
04:24:10|26882.59
04:24:12|26881.85
04:24:12|26882.58
04:24:13|26882.58
04:24:14|26882.58
04:24:15|26878.43
04:24:17|26878.18
04:24:18|26879.14
04:24:19|26879.14
04:24:19|26879.16
04:24:21|26879.15
04:24:22|26880.23
04:24:23|26880.15
04:24:24|26880.06
04:24:25|26880.06
04:24:26|26880.06
04:24:27|26881.
04:24:27|26883.16
04:24:29|26880.11
04:24:30|26882.11
04:24:31|26881.61
04:24:32|26880.54
04:24:33|26881.19
04:24:34|26882.57
04:24:35|26882.27
04:24:35|26881.45
04:24:36|26881.45
04:24:37|26881.39
04:24:39|26882.25
04:24:39|26882.05
04:24:41|26878.88
04:24:41|26881.18
04:24:43|26881.39
04:24:43|26881.39
04:24:44|26881.02
04:24:46|26881.02
04:24:47|26880.31
04:24:48|26880.31
04:24:49|26880.2
04:24:50|26880.2
04:24:51|26877.56
04:24:52|26878.46
04:24:53|26878.46
04:24:53|26878.46
04:24:54|26877.15
04:24:56|26877.16
04:24:57|26877.2
04:24:58|26877.2
04:24:59|26878.03
04:25:01|26878.02
04:25:02|26879.28
04:25:02|26879.3
04:25:04|26879.69
04:25:05|26879.3
04:25:06|26879.73
04:25:07|26879.73
04:25:08|26879.73
04:25:09|26879.71
04:25:10|26878.81
04:25:11|26878.81
04:25:12|26877.6
04:25:13|26878.54
04:25:14|26879.29
04:25:15|26879.28
04:25:16|26878.24
04:25:17|26880.59
04:25:18|26880.16
04:25:19|26880.16
04:25:20|26879.34
04:25:21|26880.71
04:25:22|26880.48
04:25:23|26880.48
04:25:25|26881.18
04:25:25|26880.15
04:25:26|26881.18
04:25:28|26881.18
04:25:28|26881.28
04:25:30|26881.28
04:25:31|26880.56
04:25:32|26880.63
04:25:32|26880.67
04:25:33|26879.3
04:25:34|26878.74
04:25:36|26879.31
04:25:36|26885.85
04:25:38|26884.8
04:25:38|26885.44
04:25:39|26885.63
04:25:41|26885.44
04:25:42|26886.2
04:25:43|26886.2
04:25:44|26886.21
04:25:44|26885.55
04:25:45|26885.57
04:25:47|26885.55
04:25:48|26884.95
04:25:49|26884.89
04:25:50|26884.89
04:25:51|26884.83
04:25:52|26884.03
04:25:53|26884.79
04:25:55|26884.1
04:25:55|26884.06
04:25:56|26884.19
04:25:58|26883.88
04:25:59|26883.88
04:25:59|26884.93
04:26:01|26884.92
04:26:02|26884.05
04:26:03|26884.05
04:26:04|26885.29
04:26:05|26884.19
04:26:07|26884.94
04:26:07|26884.47
04:26:08|26884.48
04:26:09|26887.72
04:26:11|26887.29
04:26:11|26887.41
04:26:12|26887.28
04:26:14|26887.28
04:26:14|26886.79
04:26:15|26884.
04:26:17|26884.89
04:26:17|26882.35
04:26:19|26883.19
04:26:19|26883.19
04:26:20|26883.56
04:26:22|26883.18
04:26:23|26883.93
04:26:24|26883.93
04:26:25|26883.25
04:26:26|26887.78
04:26:27|26885.75
04:26:28|26886.48
04:26:30|26885.99
04:26:30|26885.99
04:26:31|26885.34
04:26:32|26886.32
04:26:33|26885.75
04:26:35|26886.39
04:26:35|26887.15
04:26:36|26887.47
04:26:37|26887.47
04:26:38|26887.47
04:26:40|26887.5
04:26:40|26887.9
04:26:41|26888.18
04:26:42|26887.05
04:26:43|26887.05
04:26:45|26887.05
04:26:45|26887.05
04:26:46|26887.05
04:26:48|26887.85
04:26:48|26887.85
04:26:49|26886.89
04:26:50|26886.89
04:26:52|26887.83
04:26:52|26883.92
04:26:54|26884.81
04:26:55|26885.12
04:26:57|26885.1
04:26:58|26884.19
04:26:59|26884.
04:27:00|26885.
04:27:01|26884.47
04:27:01|26884.48
04:27:03|26880.26
04:27:04|26881.74
04:27:05|26881.95
04:27:06|26882.74
04:27:07|26885.31
04:27:08|26884.31
04:27:09|26884.23
04:27:10|26884.27
04:27:11|26884.85
04:27:12|26884.86
04:27:13|26884.46
04:27:14|26884.45
04:27:16|26884.45
04:27:16|26884.45
04:27:17|26884.45
04:27:18|26884.45
04:27:19|26884.45
04:27:21|26884.45
04:27:21|26883.93
04:27:22|26883.93
04:27:23|26884.81
04:27:24|26884.81
04:27:25|26884.88
04:27:26|26884.88
04:27:28|26884.88
04:27:28|26884.24
04:27:29|26886.7
04:27:30|26886.37
04:27:31|26887.47
04:27:32|26887.47
04:27:33|26888.45
04:27:35|26888.45
04:27:36|26887.51
04:27:36|26887.8
04:27:38|26887.8
04:27:38|26887.85
04:27:39|26887.85
04:27:41|26887.85
04:27:42|26887.85
04:27:42|26889.19
04:27:43|26889.34
04:27:44|26888.67
04:27:46|26888.57
04:27:46|26888.58
04:27:47|26889.19
04:27:49|26888.8
04:27:49|26888.76
04:27:51|26891.75
04:27:51|26892.09
04:27:52|26891.87
04:27:54|26892.37
04:27:55|26892.37
04:27:56|26892.37
04:27:57|26892.36
04:27:58|26892.36
04:27:59|26892.63
04:28:00|26891.54
04:28:01|26892.93
04:28:02|26887.53
04:28:03|26890.06
04:28:04|26889.29
04:28:05|26889.37
04:28:07|26890.31
04:28:07|26890.31
04:28:09|26890.91
04:28:09|26890.65
04:28:10|26890.64
04:28:12|26891.34
04:28:13|26891.34
04:28:14|26891.33
04:28:15|26891.33
04:28:15|26890.34
04:28:17|26890.34
04:28:18|26890.34
04:28:19|26890.08
04:28:25|26890.08
04:28:25|26890.56
04:28:27|26890.56
04:28:28|26890.56
04:28:29|26890.56
04:28:29|26890.88
04:28:30|26889.62
04:28:31|26889.64
04:28:33|26889.63
04:28:34|26890.51
04:28:34|26890.51
04:28:35|26889.62
04:28:36|26890.83
04:28:37|26893.16
04:28:39|26892.49
04:28:40|26893.95
04:28:41|26892.96
04:28:42|26892.96
04:28:42|26894.03
04:28:44|26894.48
04:28:45|26893.94
04:28:45|26893.95
04:28:46|26894.48
04:28:48|26893.92
04:28:48|26894.34
04:28:49|26894.35
04:28:51|26894.35
04:28:52|26882.52
04:28:52|26883.07
04:28:53|26883.91
04:28:55|26884.18
04:28:55|26881.3
04:28:57|26884.66
04:28:59|26885.38
04:28:59|26885.38
04:29:01|26886.47
04:29:02|26884.4
04:29:03|26885.13
04:29:03|26885.75
04:29:04|26885.75
04:29:05|26884.6
04:29:07|26884.96
04:29:08|26883.94
04:29:09|26884.1
04:29:10|26883.85
04:29:11|26884.89
04:29:12|26886.36
04:29:13|26886.44
04:29:14|26885.46
04:29:16|26886.17
04:29:17|26885.46
04:29:17|26886.16
04:29:19|26886.1
04:29:19|26887.29
04:29:20|26886.57
04:29:22|26887.
04:29:22|26885.42
04:29:24|26886.21
04:29:25|26885.34
04:29:26|26882.6
04:29:27|26883.92
04:29:28|26883.6
04:29:28|26887.04
04:29:30|26885.47
04:29:31|26885.7
04:29:32|26885.75
04:29:32|26885.75
04:29:33|26886.18
04:29:35|26884.48
04:29:36|26885.58
04:29:36|26884.33
04:29:37|26884.33
04:29:38|26884.07
04:29:40|26884.83
04:29:41|26884.81
04:29:42|26884.14
04:29:43|26884.96
04:29:44|26884.96
04:29:45|26884.03
04:29:46|26885.45
04:29:47|26884.66
04:29:48|26884.65
04:29:49|26884.49
04:29:50|26884.47
04:29:51|26884.5
04:29:52|26885.76
04:29:53|26885.76
04:29:54|26887.19
04:29:55|26886.36
04:29:56|26886.66
04:29:57|26886.66
04:29:58|26886.67
04:29:59|26887.5
04:30:00|26886.61
04:30:02|26887.29
04:30:03|26886.61
04:30:04|26889.13
04:30:05|26888.78
04:30:06|26888.71
04:30:07|26888.76
04:30:08|26889.72
04:30:09|26889.68
04:30:10|26889.08
04:30:12|26889.9
04:30:12|26889.9
04:30:14|26889.9
04:30:14|26889.98
04:30:15|26888.94
04:30:16|26887.48
04:30:17|26887.48
04:30:18|26887.48
04:30:19|26887.48
04:30:20|26888.49
04:30:21|26889.23
04:30:22|26889.51
04:30:23|26888.77
04:30:24|26889.2
04:30:25|26889.27
04:30:26|26889.94
04:30:27|26889.94
04:30:28|26889.94
04:30:29|26889.28
04:30:30|26889.28
04:30:31|26890.45
04:30:32|26890.88
04:30:33|26889.99
04:30:34|26888.36
04:30:35|26891.55
04:30:36|26891.74
04:30:37|26890.83
04:30:38|26890.49
04:30:39|26890.7
04:30:40|26890.75
04:30:41|26891.39
04:30:42|26890.48
04:30:43|26890.18
04:30:44|26891.18
04:30:45|26891.39
04:30:46|26890.24
04:30:47|26889.72
04:30:48|26888.76
04:30:49|26888.76
04:30:50|26889.46
04:30:51|26895.07
04:30:52|26893.5
04:30:53|26893.45
04:30:54|26893.49
04:30:55|26893.48
04:30:56|26893.15
04:30:58|26893.15
04:30:58|26893.15
04:30:59|26894.31
04:31:01|26893.06
04:31:02|26893.06
04:31:02|26892.94
04:31:04|26892.94
04:31:05|26891.81
04:31:06|26890.92
04:31:07|26890.58
04:31:07|26891.47
04:31:09|26893.06
04:31:11|26891.83
04:31:11|26891.4
04:31:12|26891.4
04:31:13|26891.67
04:31:15|26891.64
04:31:15|26891.38
04:31:16|26891.41
04:31:18|26891.41
04:31:18|26891.41
04:31:20|26891.36
04:31:21|26892.48
04:31:21|26892.33
04:31:22|26891.85
04:31:23|26891.35
04:31:24|26891.07
04:31:25|26892.11
04:31:26|26892.11
04:31:27|26891.87
04:31:29|26891.05
04:31:30|26891.8
04:31:30|26891.04
04:31:31|26892.23
04:31:33|26892.23
04:31:34|26892.23
04:31:34|26892.23
04:31:35|26892.23
04:31:36|26891.56
04:31:37|26891.56
04:31:38|26893.06
04:31:39|26893.06
04:31:40|26892.17
04:31:41|26893.21
04:31:43|26892.64
04:31:43|26892.54
04:31:45|26891.53
04:31:45|26890.51
04:31:46|26894.28
04:31:47|26894.33
04:31:48|26895.36
04:31:49|26894.36
04:31:50|26894.35
04:31:51|26895.13
04:31:52|26895.13
04:31:54|26894.91
04:31:54|26894.79
04:31:55|26894.79
04:31:56|26893.97
04:31:57|26893.49
04:31:58|26893.49
04:32:00|26892.63
04:32:00|26894.13
04:32:01|26892.3
04:32:03|26892.38
04:32:04|26892.37
04:32:05|26892.37
04:32:06|26893.32
04:32:07|26893.05
04:32:08|26893.05
04:32:10|26892.65
04:32:11|26892.07
04:32:11|26892.07
04:32:12|26892.07
04:32:13|26891.55
04:32:14|26891.22
04:32:16|26890.91
04:32:17|26891.01
04:32:18|26891.01
04:32:19|26891.88
04:32:19|26892.17
04:32:21|26890.66
04:32:21|26888.23
04:32:23|26888.
04:32:23|26886.85
04:32:25|26887.85
04:32:26|26888.13
04:32:26|26888.3
04:32:27|26888.71
04:32:29|26889.07
04:32:29|26889.07
04:32:31|26888.63
04:32:32|26886.82
04:32:32|26888.62
04:32:34|26888.76
04:32:34|26889.18
04:32:35|26889.17
04:32:37|26889.17
04:32:38|26888.58
04:32:38|26890.04
04:32:40|26890.05
04:32:41|26888.79
04:32:42|26889.24
04:32:43|26890.05
04:32:44|26890.05
04:32:45|26891.84
04:32:46|26891.84
04:32:47|26891.84
04:32:48|26891.84
04:32:49|26891.78
04:32:50|26891.78
04:32:51|26891.78
04:32:52|26891.77
04:32:53|26892.69
04:32:54|26891.7
04:32:55|26891.7
04:32:56|26891.7
04:32:57|26893.72
04:32:58|26892.81
04:32:59|26890.71
04:33:00|26890.72
04:33:01|26889.89
04:33:02|26890.18
04:33:03|26890.18
04:33:04|26890.67
04:33:05|26890.2
04:33:06|26890.49
04:33:07|26891.34
04:33:09|26891.24
04:33:09|26891.24
04:33:10|26891.24
04:33:11|26891.24
04:33:12|26891.24
04:33:13|26892.2
04:33:14|26892.2
04:33:15|26892.19
04:33:16|26892.2
04:33:17|26891.52
04:33:18|26891.54
04:33:19|26891.67
04:33:20|26891.29
04:33:21|26893.65
04:33:22|26893.49
04:33:23|26892.76
04:33:24|26892.03
04:33:25|26892.27
04:33:26|26892.63
04:33:27|26892.63
04:33:28|26892.63
04:33:30|26892.56
04:33:30|26891.41
04:33:31|26892.63
04:33:32|26891.39
04:33:33|26890.48
04:33:35|26891.81
04:33:35|26891.32
04:33:36|26891.32
04:33:37|26891.32
04:33:38|26891.62
04:33:40|26891.62
04:33:40|26890.2
04:33:42|26889.67
04:33:42|26889.19
04:33:43|26889.67
04:33:44|26889.68
04:33:45|26889.71
04:33:46|26890.91
04:33:48|26893.99
04:33:48|26893.99
04:33:49|26893.76
04:33:51|26894.78
04:33:52|26893.43
04:33:53|26895.14
04:33:53|26895.34
04:33:54|26895.34
04:33:56|26893.99
04:33:56|26893.99
04:33:57|26895.21
04:33:58|26895.21
04:34:00|26895.21
04:34:01|26894.13
04:34:02|26894.13
04:34:04|26894.12
04:34:05|26892.64
04:34:06|26893.32
04:34:07|26892.63
04:34:08|26892.92
04:34:09|26890.8
04:34:10|26890.92
04:34:11|26892.36
04:34:12|26891.66
04:34:14|26889.85
04:34:14|26889.85
04:34:15|26888.23
04:34:16|26885.41
04:34:17|26887.27
04:34:18|26887.22
04:34:19|26887.84
04:34:20|26887.47
04:34:21|26887.85
04:34:22|26887.3
04:34:23|26887.85
04:34:25|26887.85
04:34:26|26889.02
04:34:27|26888.33
04:34:27|26888.66
04:34:28|26887.39
04:34:30|26888.05
04:34:31|26886.97
04:34:32|26886.97
04:34:32|26889.17
04:34:34|26888.39
04:34:35|26888.04
04:34:36|26890.72
04:34:37|26890.72
04:34:38|26888.77
04:34:39|26888.77
04:34:40|26888.77
04:34:41|26890.05
04:34:42|26890.04
04:34:43|26890.86
04:34:44|26890.86
04:34:45|26888.76
04:34:47|26890.54
04:34:47|26890.54
04:34:49|26889.8
04:34:50|26888.77
04:34:51|26888.75
04:34:52|26892.73
04:34:53|26892.
04:34:54|26892.64
04:34:55|26892.35
04:34:56|26892.35
04:34:57|26893.69
04:34:59|26893.69
04:34:59|26894.05
04:35:00|26894.03
04:35:02|26894.95
04:35:03|26894.37
04:35:04|26894.38
04:35:05|26894.78
04:35:06|26894.43
04:35:07|26895.16
04:35:08|26895.67
04:35:09|26896.69
04:35:10|26896.1
04:35:11|26896.11
04:35:12|26896.84
04:35:13|26896.87
04:35:14|26896.5
04:35:15|26897.23
04:35:16|26898.22
04:35:17|26895.46
04:35:18|26897.64
04:35:19|26895.6
04:35:20|26896.75
04:35:21|26893.79
04:35:22|26895.7
04:35:23|26897.59
04:35:24|26896.27
04:35:25|26897.4
04:35:26|26896.24
04:35:27|26897.49
04:35:28|26897.02
04:35:29|26896.49
04:35:30|26896.49
04:35:31|26897.07
04:35:32|26897.08
04:35:33|26897.08
04:35:34|26897.19
04:35:35|26895.98
04:35:36|26897.17
04:35:37|26897.12
04:35:38|26896.5
04:35:39|26895.64
04:35:40|26895.7
04:35:41|26895.28
04:35:42|26895.28
04:35:43|26898.4
04:35:44|26897.36
04:35:45|26896.5
04:35:46|26897.2
04:35:48|26896.23
04:35:48|26897.04
04:35:49|26895.22
04:35:50|26896.2
04:35:51|26895.22
04:35:52|26895.22
04:35:53|26896.06
04:35:54|26895.78
04:35:55|26895.78
04:35:56|26895.78
04:35:57|26895.27
04:35:59|26895.27
04:35:59|26896.14
04:36:00|26897.16
04:36:02|26896.86
04:36:03|26895.8
04:36:04|26895.8
04:36:05|26895.6
04:36:06|26895.58
04:36:08|26895.
04:36:08|26895.79
04:36:09|26894.64
04:36:10|26896.21
04:36:11|26896.01
04:36:12|26896.
04:36:13|26895.05
04:36:14|26895.58
04:36:15|26895.57
04:36:16|26895.96
04:36:17|26895.01
04:36:18|26896.06
04:36:20|26895.64
04:36:21|26895.57
04:36:21|26895.57
04:36:23|26895.09
04:36:24|26895.64
04:36:25|26895.06
04:36:26|26895.63
04:36:27|26895.6
04:36:27|26895.59
04:36:29|26894.55
04:36:30|26894.55
04:36:31|26894.19
04:36:32|26894.58
04:36:32|26894.28
04:36:34|26894.55
04:36:34|26894.54
04:36:35|26894.59
04:36:37|26894.59
04:36:38|26894.59
04:36:39|26894.51
04:36:40|26894.53
04:36:41|26894.53
04:36:42|26893.73
04:36:43|26895.06
04:36:44|26895.21
04:36:45|26895.
04:36:46|26895.21
04:36:47|26893.8
04:36:48|26894.77
04:36:49|26893.85
04:36:50|26893.85
04:36:51|26896.06
04:36:52|26895.81
04:36:53|26896.07
04:36:54|26894.52
04:36:55|26894.55
04:36:56|26895.38
04:36:57|26894.66
04:36:58|26895.43
04:36:59|26895.33
04:37:00|26895.64
04:37:01|26894.63
04:37:02|26894.72
04:37:03|26895.55
04:37:05|26894.83
04:37:05|26895.44
04:37:06|26895.42
04:37:07|26895.42
04:37:09|26895.42
04:37:10|26895.42
04:37:11|26894.17
04:37:12|26894.92
04:37:13|26894.91
04:37:13|26895.29
04:37:14|26895.42
04:37:16|26896.03
04:37:17|26896.74
04:37:18|26897.41
04:37:19|26897.79
04:37:20|26897.79
04:37:21|26897.79
04:37:22|26897.79
04:37:23|26898.05
04:37:24|26897.05
04:37:25|26897.2
04:37:26|26897.
04:37:27|26895.28
04:37:28|26896.22
04:37:29|26896.87
04:37:30|26896.03
04:37:31|26896.13
04:37:32|26896.13
04:37:33|26896.47
04:37:34|26897.16
04:37:35|26897.11
04:37:36|26897.16
04:37:37|26896.37
04:37:38|26896.37
04:37:39|26896.37
04:37:40|26897.3
04:37:41|26897.3
04:37:42|26896.51
04:37:43|26896.95
04:37:44|26897.79
04:37:45|26898.41
04:37:46|26898.22
04:37:47|26897.15
04:37:48|26897.15
04:37:49|26897.15
04:37:50|26898.13
04:37:51|26897.22
04:37:52|26897.22
04:37:53|26898.06
04:37:54|26898.06
04:37:55|26897.34
04:37:56|26896.7
04:37:57|26897.68
04:37:58|26897.5
04:37:59|26897.64
04:38:00|26897.65
04:38:01|26896.94
04:38:02|26897.51
04:38:03|26896.55
04:38:04|26897.42
04:38:06|26898.
04:38:07|26898.99
04:38:08|26900.37
04:38:09|26900.39
04:38:11|26900.85
04:38:12|26900.21
04:38:13|26899.95
04:38:15|26901.8
04:38:15|26900.39
04:38:17|26901.16
04:38:18|26901.21
04:38:20|26901.43
04:38:20|26901.54
04:38:21|26901.47
04:38:22|26901.01
04:38:23|26898.43
04:38:24|26899.44
04:38:25|26900.48
04:38:26|26898.82
04:38:28|26898.62
04:38:28|26897.14
04:38:30|26898.57
04:38:31|26896.5
04:38:32|26896.68
04:38:33|26899.25
04:38:33|26899.31
04:38:35|26899.25
04:38:36|26899.23
04:38:37|26899.23
04:38:38|26899.63
04:38:38|26897.17
04:38:40|26897.79
04:38:41|26898.93
04:38:41|26897.11
04:38:42|26896.96
04:38:44|26896.94
04:38:45|26894.35
04:38:46|26894.32
04:38:47|26893.92
04:38:48|26892.47
04:38:49|26893.81
04:38:49|26889.94
04:38:50|26890.91
04:38:51|26890.9
04:38:53|26891.73
04:38:54|26890.71
04:38:55|26890.66
04:38:56|26890.66
04:38:57|26890.03
04:38:58|26890.03
04:38:59|26890.91
04:39:00|26890.91
04:39:01|26890.37
04:39:02|26891.62
04:39:03|26891.63
04:39:04|26891.98
04:39:05|26893.83
04:39:06|26894.34
04:39:07|26892.93
04:39:09|26892.64
04:39:09|26892.67
04:39:10|26892.96
04:39:11|26891.89
04:39:12|26892.23
04:39:13|26892.23
04:39:14|26891.34
04:39:15|26892.3
04:39:16|26892.26
04:39:17|26890.91
04:39:18|26890.73
04:39:20|26890.93
04:39:20|26890.93
04:39:21|26891.63
04:39:22|26892.34
04:39:23|26892.64
04:39:24|26891.88
04:39:25|26891.39
04:39:26|26891.39
04:39:27|26891.39
04:39:28|26891.39
04:39:29|26891.85
04:39:31|26892.48
04:39:31|26892.13
04:39:32|26893.28
04:39:33|26893.75
04:39:34|26893.09
04:39:36|26893.85
04:39:36|26893.45
04:39:38|26893.45
04:39:39|26893.48
04:39:39|26891.88
04:39:41|26891.78
04:39:42|26892.77
04:39:43|26891.53
04:39:44|26888.37
04:39:44|26887.7
04:39:45|26887.32
04:39:46|26888.64
04:39:47|26888.64
04:39:48|26886.93
04:39:50|26888.76
04:39:50|26890.34
04:39:52|26889.62
04:39:53|26887.47
04:39:54|26887.47
04:39:55|26888.76
04:39:56|26888.76
04:39:57|26888.76
04:39:58|26888.74
04:39:59|26889.1
04:40:00|26887.91
04:40:01|26889.23
04:40:02|26887.02
04:40:03|26883.
04:40:04|26883.64
04:40:05|26884.
04:40:06|26883.6
04:40:07|26882.4
04:40:08|26883.6
04:40:09|26883.6
04:40:11|26882.68
04:40:11|26879.42
04:40:12|26879.46
04:40:13|26879.46
04:40:14|26881.44
04:40:15|26880.
04:40:16|26881.45
04:40:17|26881.45
04:40:18|26883.39
04:40:19|26883.53
04:40:20|26883.53
04:40:21|26882.14
04:40:22|26882.14
04:40:23|26881.88
04:40:24|26881.46
04:40:25|26881.84
04:40:26|26882.5
04:40:27|26881.45
04:40:28|26881.12
04:40:29|26883.17
04:40:30|26881.53
04:40:31|26882.98
04:40:32|26881.9
04:40:33|26882.72
04:40:34|26882.72
04:40:35|26882.98
04:40:37|26882.07
04:40:37|26882.07
04:40:38|26882.07
04:40:39|26879.27
04:40:40|26877.85
04:40:41|26880.05
04:40:42|26879.18
04:40:43|26878.35
04:40:44|26876.12
04:40:45|26875.88
04:40:46|26877.25
04:40:47|26877.12
04:40:48|26877.19
04:40:49|26877.19
04:40:50|26875.1
04:40:51|26875.
04:40:52|26874.59
04:40:53|26874.3
04:40:54|26873.71
04:40:55|26872.
04:40:56|26873.08
04:40:58|26873.23
04:40:58|26873.27
04:40:59|26874.13
04:41:00|26874.12
04:41:01|26874.57
04:41:02|26873.65
04:41:03|26873.68
04:41:04|26874.59
04:41:05|26871.45
04:41:06|26871.81
04:41:08|26872.45
04:41:09|26871.99
04:41:10|26872.72
04:41:11|26872.72
04:41:12|26873.19
04:41:14|26874.09
04:41:15|26874.79
04:41:16|26873.28
04:41:17|26873.28
04:41:17|26871.31
04:41:19|26870.42
04:41:21|26869.89
04:41:22|26872.08
04:41:23|26871.54
04:41:24|26871.54
04:41:25|26871.54
04:41:26|26870.73
04:41:27|26872.13
04:41:28|26872.13
04:41:29|26871.81
04:41:30|26870.8
04:41:31|26868.98
04:41:32|26870.26
04:41:33|26870.26
04:41:34|26872.68
04:41:35|26870.7
04:41:36|26868.99
04:41:37|26870.93
04:41:38|26875.23
04:41:39|26869.98
04:41:40|26870.32
04:41:41|26872.26
04:41:42|26872.26
04:41:43|26871.99
04:41:44|26878.26
04:41:45|26881.24
04:41:46|26879.96
04:41:47|26880.46
04:41:48|26880.11
04:41:49|26877.58
04:41:50|26879.5
04:41:51|26877.8
04:41:53|26877.74
04:41:53|26876.9
04:41:54|26877.6
04:41:55|26879.28
04:41:56|26877.31
04:41:58|26877.38
04:41:58|26877.48
04:42:00|26877.47
04:42:01|26877.47
04:42:02|26877.38
04:42:03|26877.02
04:42:04|26877.43
04:42:05|26876.65
04:42:06|26876.83
04:42:07|26876.84
04:42:08|26876.84
04:42:09|26877.24
04:42:10|26877.24
04:42:11|26877.85
04:42:13|26876.52
04:42:13|26877.56
04:42:14|26878.55
04:42:15|26873.2
04:42:17|26873.2
04:42:18|26873.2
04:42:19|26873.71
04:42:19|26874.35
04:42:20|26874.35
04:42:21|26876.49
04:42:22|26876.49
04:42:24|26876.54
04:42:25|26876.54
04:42:26|26874.61
04:42:27|26875.34
04:42:27|26875.38
04:42:29|26874.61
04:42:29|26874.61
04:42:30|26875.34
04:42:32|26875.29
04:42:33|26876.02
04:42:34|26877.
04:42:35|26876.1
04:42:36|26876.1
04:42:37|26876.02
04:42:38|26875.86
04:42:39|26876.01
04:42:40|26876.01
04:42:41|26876.02
04:42:42|26875.86
04:42:43|26875.43
04:42:44|26875.43
04:42:45|26875.09
04:42:46|26875.09
04:42:47|26876.15
04:42:48|26878.77
04:42:49|26880.43
04:42:50|26880.43
04:42:51|26879.5
04:42:52|26880.43
04:42:53|26880.43
04:42:54|26880.43
04:42:55|26880.44
04:42:56|26880.74
04:42:57|26880.74
04:42:58|26881.
04:42:59|26881.
04:43:00|26880.16
04:43:01|26883.6
04:43:03|26884.6
04:43:03|26884.38
04:43:04|26888.33
04:43:05|26890.
04:43:06|26888.72
04:43:07|26887.81
04:43:08|26888.33
04:43:10|26887.27
04:43:11|26885.41
04:43:12|26886.87
04:43:13|26887.04
04:43:14|26887.22
04:43:15|26887.11
04:43:16|26887.12
04:43:17|26887.43
04:43:19|26887.9
04:43:20|26888.33
04:43:20|26888.33
04:43:21|26888.33
04:43:22|26888.33
04:43:23|26888.33
04:43:24|26886.85
04:43:25|26886.57
04:43:26|26887.43
04:43:27|26887.43
04:43:28|26887.43
04:43:29|26887.43
04:43:31|26887.43
04:43:32|26887.42
04:43:32|26886.5
04:43:34|26886.07
04:43:34|26884.9
04:43:35|26884.89
04:43:37|26885.2
04:43:38|26886.33
04:43:38|26885.16
04:43:39|26888.97
04:43:40|26887.9
04:43:42|26887.97
04:43:42|26887.97
04:43:43|26889.19
04:43:44|26890.25
04:43:46|26889.43
04:43:47|26890.05
04:43:48|26890.05
04:43:49|26889.13
04:43:50|26889.13
04:43:51|26890.01
04:43:52|26889.93
04:43:53|26889.15
04:43:54|26889.15
04:43:55|26889.71
04:43:57|26889.57
04:43:57|26889.62
04:43:58|26889.62
04:43:59|26888.82
04:44:00|26888.11
04:44:01|26888.12
04:44:02|26887.78
04:44:03|26887.78
04:44:04|26887.78
04:44:05|26887.78
04:44:06|26887.78
04:44:07|26887.65
04:44:08|26887.56
04:44:09|26886.01
04:44:11|26886.7
04:44:12|26886.7
04:44:13|26886.82
04:44:14|26888.07
04:44:14|26890.23
04:44:16|26889.94
04:44:17|26890.14
04:44:18|26890.28
04:44:19|26890.06
04:44:20|26891.2
04:44:21|26891.25
04:44:22|26891.25
04:44:23|26891.98
04:44:24|26890.69
04:44:25|26891.29
04:44:26|26891.34
04:44:27|26891.31
04:44:29|26891.96
04:44:29|26892.98
04:44:30|26892.22
04:44:31|26892.23
04:44:32|26892.68
04:44:34|26892.68
04:44:34|26891.36
04:44:35|26891.32
04:44:36|26890.48
04:44:37|26890.
04:44:39|26890.16
04:44:39|26889.64
04:44:40|26888.76
04:44:41|26886.56
04:44:42|26886.35
04:44:44|26888.67
04:44:44|26889.
04:44:45|26890.46
04:44:46|26889.51
04:44:47|26889.6
04:44:48|26889.6
04:44:50|26890.88
04:44:51|26890.41
04:44:51|26889.2
04:44:52|26890.28
04:44:53|26891.05
04:44:55|26890.08
04:44:56|26890.08
04:44:57|26891.31
04:44:57|26891.31
04:44:59|26890.47
04:44:59|26890.47
04:45:01|26890.56
04:45:01|26890.91
04:45:03|26893.37
04:45:03|26893.81
04:45:04|26891.06
04:45:06|26891.78
04:45:07|26893.83
04:45:08|26892.67
04:45:08|26892.67
04:45:10|26892.67
04:45:11|26894.1
04:45:11|26894.6
04:45:13|26895.13
04:45:14|26895.17
04:45:15|26894.94
04:45:16|26894.94
04:45:17|26895.08
04:45:18|26895.83
04:45:19|26895.97
04:45:20|26896.1
04:45:21|26895.78
04:45:22|26896.79
04:45:23|26896.79
04:45:24|26897.3
04:45:25|26898.23
04:45:26|26898.23
04:45:27|26899.14
04:45:29|26899.65
04:45:29|26899.87
04:45:30|26901.19
04:45:32|26898.95
04:45:33|26900.22
04:45:34|26900.51
04:45:35|26901.45
04:45:36|26900.36
04:45:36|26901.31
04:45:37|26899.47
04:45:39|26897.65
04:45:40|26896.95
04:45:41|26899.34
04:45:42|26898.8
04:45:44|26900.11
04:45:44|26900.11
04:45:45|26899.3
04:45:46|26898.87
04:45:47|26899.32
04:45:48|26899.98
04:45:49|26899.96
04:45:50|26899.96
04:45:51|26898.22
04:45:52|26894.
04:45:53|26894.06
04:45:55|26901.48
04:45:55|26900.66
04:45:56|26900.66
04:45:57|26900.93
04:45:58|26899.07
04:45:59|26899.08
04:46:01|26900.2
04:46:01|26899.51
04:46:02|26899.66
04:46:03|26898.22
04:46:04|26899.73
04:46:06|26899.91
04:46:06|26900.19
04:46:07|26899.65
04:46:08|26899.65
04:46:09|26901.87
04:46:10|26900.36
04:46:12|26901.82
04:46:12|26901.19
04:46:14|26900.92
04:46:15|26900.92
04:46:15|26902.07
04:46:17|26903.56
04:46:18|26902.75
04:46:19|26902.41
04:46:20|26901.34
04:46:21|26901.31
04:46:22|26901.31
04:46:24|26901.23
04:46:24|26902.09
04:46:25|26902.81
04:46:26|26902.33
04:46:27|26901.63
04:46:28|26901.46
04:46:29|26900.83
04:46:30|26900.83
04:46:31|26901.96
04:46:32|26900.87
04:46:33|26895.48
04:46:35|26896.72
04:46:36|26898.05
04:46:37|26899.79
04:46:38|26899.79
04:46:39|26899.96
04:46:40|26899.53
04:46:41|26898.11
04:46:42|26898.39
04:46:43|26897.36
04:46:44|26896.07
04:46:45|26897.15
04:46:46|26896.69
04:46:47|26897.35
04:46:48|26896.99
04:46:49|26896.99
04:46:50|26896.99
04:46:51|26896.99
04:46:52|26896.99
04:46:53|26896.99
04:46:54|26902.61
04:46:55|26903.67
04:46:56|26903.86
04:46:57|26902.66
04:46:58|26902.65
04:46:59|26902.68
04:47:00|26902.61
04:47:01|26903.84
04:47:02|26902.88
04:47:03|26903.74
04:47:04|26904.3
04:47:05|26902.95
04:47:06|26904.23
04:47:07|26904.21
04:47:08|26903.74
04:47:09|26903.09
04:47:10|26902.33
04:47:11|26902.34
04:47:12|26902.31
04:47:14|26902.31
04:47:15|26902.29
04:47:16|26903.21
04:47:17|26902.22
04:47:19|26904.2
04:47:19|26904.2
04:47:20|26904.19
04:47:21|26903.21
04:47:22|26902.99
04:47:23|26904.2
04:47:24|26902.99
04:47:25|26901.53
04:47:26|26903.25
04:47:27|26900.9
04:47:29|26900.
04:47:30|26901.3
04:47:30|26900.48
04:47:32|26900.46
04:47:32|26900.46
04:47:33|26899.87
04:47:34|26901.55
04:47:36|26901.63
04:47:37|26901.23
04:47:37|26901.23
04:47:38|26900.46
04:47:39|26901.65
04:47:41|26901.65
04:47:42|26901.65
04:47:43|26901.65
04:47:43|26902.09
04:47:45|26901.14
04:47:45|26899.94
04:47:46|26901.45
04:47:48|26901.45
04:47:48|26901.45
04:47:50|26899.59
04:47:50|26900.28
04:47:52|26900.28
04:47:52|26900.23
04:47:53|26899.9
04:47:55|26900.27
04:47:56|26898.78
04:47:57|26898.78
04:47:58|26898.78
04:47:58|26898.78
04:48:00|26898.78
04:48:01|26899.79
04:48:03|26899.71
04:48:03|26898.97
04:48:04|26898.97
04:48:05|26896.09
04:48:06|26896.95
04:48:07|26897.54
04:48:08|26897.16
04:48:09|26897.16
04:48:10|26897.35
04:48:12|26897.35
04:48:12|26897.35
04:48:13|26897.35
04:48:15|26897.5
04:48:15|26897.5
04:48:17|26897.5
04:48:18|26897.17
04:48:19|26897.17
04:48:20|26897.25
04:48:21|26896.91
04:48:22|26896.
04:48:23|26895.87
04:48:24|26899.25
04:48:25|26898.06
04:48:26|26899.07
04:48:27|26899.48
04:48:28|26899.48
04:48:29|26899.48
04:48:30|26899.5
04:48:31|26899.5
04:48:32|26899.5
04:48:34|26899.5
04:48:34|26898.5
04:48:35|26898.51
04:48:37|26898.51
04:48:38|26898.51
04:48:39|26899.49
04:48:40|26899.49
04:48:41|26899.49
04:48:42|26899.49
04:48:43|26899.49
04:48:44|26898.51
04:48:45|26898.51
04:48:46|26899.41
04:48:47|26899.41
04:48:48|26899.41
04:48:49|26899.41
04:48:50|26899.41
04:48:51|26899.41
04:48:52|26898.88
04:48:53|26898.17
04:48:54|26898.17
04:48:55|26898.18
04:48:57|26898.18
04:48:57|26898.13
04:48:58|26898.13
04:48:59|26898.13
04:49:00|26898.13
04:49:01|26898.
04:49:02|26898.12
04:49:03|26898.12
04:49:04|26899.09
04:49:05|26899.09
04:49:06|26898.72
04:49:07|26899.48
04:49:08|26899.41
04:49:09|26897.56
04:49:10|26897.56
04:49:12|26898.98
04:49:12|26896.08
04:49:13|26895.29
04:49:14|26896.95
04:49:16|26892.63
04:49:17|26892.86
04:49:18|26891.96
04:49:19|26893.38
04:49:20|26894.35
04:49:21|26894.29
04:49:23|26894.28
04:49:24|26896.5
04:49:25|26894.93
04:49:26|26896.42
04:49:27|26894.9
04:49:28|26896.35
04:49:29|26896.35
04:49:30|26897.63
04:49:31|26896.6
04:49:33|26897.79
04:49:33|26896.24
04:49:34|26896.24
04:49:35|26897.79
04:49:36|26899.28
04:49:38|26898.34
04:49:39|26898.22
04:49:39|26899.08
04:49:40|26899.08
04:49:42|26898.32
04:49:43|26897.83
04:49:44|26897.66
04:49:45|26897.62
04:49:46|26898.92
04:49:47|26899.29
04:49:48|26897.81
04:49:49|26897.81
04:49:50|26897.99
04:49:51|26897.99
04:49:52|26897.99
04:49:53|26897.36
04:49:54|26900.9
04:49:56|26900.45
04:49:56|26900.45
04:49:57|26900.45
04:49:58|26900.46
04:49:59|26900.81
04:50:00|26900.45
04:50:02|26901.76
04:50:03|26901.92
04:50:04|26901.94
04:50:05|26902.52
04:50:06|26901.56
04:50:08|26899.99
04:50:08|26900.44
04:50:09|26901.19
04:50:10|26901.19
04:50:11|26899.94
04:50:12|26901.18
04:50:14|26899.66
04:50:14|26903.41
04:50:15|26902.82
04:50:17|26902.4
04:50:18|26902.44
04:50:19|26902.55
04:50:21|26902.45
04:50:21|26893.56
04:50:23|26892.43
04:50:23|26892.27
04:50:25|26890.53
04:50:26|26890.79
04:50:27|26891.3
04:50:27|26887.99
04:50:29|26891.05
04:50:30|26887.45
04:50:31|26887.01
04:50:32|26889.46
04:50:34|26890.33
04:50:34|26889.82
04:50:35|26890.57
04:50:36|26889.69
04:50:37|26890.36
04:50:38|26891.27
04:50:39|26890.48
04:50:40|26890.58
04:50:41|26890.58
04:50:42|26890.48
04:50:43|26881.11
04:50:45|26881.8
04:50:45|26882.13
04:50:47|26881.38
04:50:47|26882.75
04:50:49|26883.05
04:50:50|26883.05
04:50:51|26882.04
04:50:52|26882.04
04:50:53|26880.15
04:50:54|26879.9
04:50:55|26879.89
04:50:56|26878.85
04:50:57|26879.2
04:50:58|26878.71
04:50:59|26878.54
04:51:00|26878.53
04:51:01|26880.21
04:51:02|26880.09
04:51:03|26880.11
04:51:04|26880.98
04:51:05|26881.18
04:51:06|26880.02
04:51:07|26880.02
04:51:08|26880.18
04:51:09|26880.18
04:51:10|26880.56
04:51:11|26881.3
04:51:12|26881.65
04:51:13|26881.65
04:51:14|26882.4
04:51:15|26883.18
04:51:16|26882.89
04:51:17|26882.89
04:51:18|26882.05
04:51:20|26883.03
04:51:20|26882.93
04:51:22|26882.28
04:51:23|26882.28
04:51:24|26883.
04:51:25|26882.27
04:51:26|26882.27
04:51:27|26882.95
04:51:28|26882.95
04:51:29|26881.82
04:51:30|26883.15
04:51:31|26883.15
04:51:33|26881.97
04:51:33|26881.97
04:51:34|26884.05
04:51:35|26884.33
04:51:36|26883.33
04:51:37|26884.31
04:51:39|26884.31
04:51:39|26883.23
04:51:40|26883.25
04:51:41|26883.25
04:51:42|26880.
04:51:44|26879.78
04:51:44|26881.42
04:51:45|26881.64
04:51:46|26881.64
04:51:47|26881.19
04:51:49|26881.19
04:51:50|26881.2
04:51:50|26881.2
04:51:51|26881.2
04:51:52|26881.86
04:51:53|26881.86
04:51:55|26881.48
04:51:56|26880.71
04:51:56|26881.37
04:51:58|26879.66
04:51:58|26879.34
04:52:00|26878.47
04:52:00|26879.87
04:52:02|26880.57
04:52:03|26881.01
04:52:03|26881.94
04:52:05|26881.52
04:52:06|26881.53
04:52:08|26883.53
04:52:08|26883.53
04:52:09|26883.18
04:52:11|26883.17
04:52:11|26883.17
04:52:12|26882.1
04:52:13|26881.75
04:52:14|26882.15
04:52:16|26882.15
04:52:16|26882.15
04:52:17|26882.86
04:52:19|26882.47
04:52:20|26882.38
04:52:21|26882.39
04:52:22|26882.39
04:52:23|26882.12
04:52:24|26882.12
04:52:26|26881.95
04:52:27|26881.95
04:52:28|26884.85
04:52:28|26884.84
04:52:29|26883.17
04:52:31|26882.94
04:52:32|26882.94
04:52:33|26883.46
04:52:34|26883.86
04:52:35|26886.56
04:52:35|26885.48
04:52:37|26885.48
04:52:38|26886.2
04:52:39|26885.79
04:52:40|26885.48
04:52:41|26885.76
04:52:42|26885.45
04:52:43|26885.45
04:52:44|26884.7
04:52:45|26884.48
04:52:46|26884.95
04:52:47|26884.95
04:52:48|26885.16
04:52:49|26886.17
04:52:50|26886.17
04:52:51|26886.17
04:52:53|26886.17
04:52:53|26885.86
04:52:54|26884.19
04:52:55|26884.82
04:52:56|26882.9
04:52:57|26882.89
04:52:58|26882.89
04:52:59|26883.71
04:53:01|26882.96
04:53:01|26887.23
04:53:03|26887.27
04:53:04|26887.53
04:53:04|26885.75
04:53:06|26886.39
04:53:06|26885.46
04:53:08|26885.46
04:53:08|26886.99
04:53:10|26885.43
04:53:10|26885.43
04:53:11|26886.52
04:53:13|26886.41
04:53:14|26885.6
04:53:14|26888.26
04:53:15|26890.55
04:53:16|26890.46
04:53:17|26888.01
04:53:18|26889.11
04:53:20|26887.92
04:53:20|26888.96
04:53:22|26888.96
04:53:23|26888.99
04:53:24|26888.93
04:53:25|26888.39
04:53:26|26889.11
04:53:27|26889.11
04:53:28|26889.3
04:53:28|26889.3
04:53:29|26889.3
04:53:31|26889.24
04:53:32|26888.85
04:53:33|26888.85
04:53:34|26888.85
04:53:35|26888.85
04:53:36|26888.85
04:53:37|26888.85
04:53:38|26888.85
04:53:39|26889.02
04:53:40|26889.02
04:53:41|26889.12
04:53:42|26889.12
04:53:43|26889.12
04:53:44|26890.2
04:53:45|26889.58
04:53:46|26890.17
04:53:47|26889.33
04:53:48|26889.33
04:53:49|26889.32
04:53:50|26889.32
04:53:51|26889.32
04:53:52|26887.34
04:53:53|26887.29
04:53:54|26888.22
04:53:55|26887.62
04:53:56|26887.62
04:53:57|26887.62
04:53:58|26888.09
04:53:59|26888.09
04:54:00|26887.24
04:54:01|26887.24
04:54:02|26887.24
04:54:03|26887.47
04:54:04|26888.34
04:54:05|26888.32
04:54:06|26888.32
04:54:07|26888.32
04:54:08|26887.77
04:54:09|26887.77
04:54:10|26886.34
04:54:11|26886.5
04:54:12|26886.5
04:54:14|26886.5
04:54:15|26886.5
04:54:15|26885.85
04:54:16|26885.85
04:54:17|26886.84
04:54:18|26886.96
04:54:20|26885.91
04:54:21|26886.54
04:54:22|26887.04
04:54:23|26887.04
04:54:24|26887.
04:54:25|26886.73
04:54:27|26885.15
04:54:27|26885.32
04:54:29|26885.75
04:54:29|26885.75
04:54:30|26886.23
04:54:31|26886.23
04:54:33|26886.61
04:54:34|26886.61
04:54:35|26883.69
04:54:36|26887.1
04:54:37|26887.97
04:54:38|26888.89
04:54:39|26889.76
04:54:40|26891.11
04:54:41|26890.4
04:54:42|26889.64
04:54:43|26889.59
04:54:44|26889.59
04:54:45|26889.18
04:54:47|26889.18
04:54:48|26888.39
04:54:49|26887.48
04:54:50|26887.48
04:54:50|26887.48
04:54:51|26887.48
04:54:52|26887.48
04:54:53|26888.7
04:54:55|26888.7
04:54:56|26887.8
04:54:57|26887.81
04:54:59|26888.23
04:54:59|26887.78
04:55:00|26887.78
04:55:01|26888.32
04:55:02|26887.38
04:55:04|26888.33
04:55:04|26887.45
04:55:05|26887.83
04:55:06|26888.33
04:55:07|26887.47
04:55:08|26887.
04:55:09|26885.28
04:55:10|26884.93
04:55:11|26886.16
04:55:12|26885.83
04:55:13|26887.26
04:55:14|26886.16
04:55:15|26886.48
04:55:16|26886.03
04:55:17|26886.6
04:55:19|26886.6
04:55:19|26886.6
04:55:20|26886.61
04:55:22|26886.61
04:55:23|26886.16
04:55:24|26886.16
04:55:26|26887.29
04:55:26|26887.29
04:55:27|26887.47
04:55:29|26887.47
04:55:30|26887.47
04:55:30|26887.47
04:55:32|26887.47
04:55:33|26887.47
04:55:34|26887.47
04:55:35|26886.52
04:55:36|26886.52
04:55:37|26886.52
04:55:38|26887.03
04:55:39|26886.61
04:55:40|26886.61
04:55:42|26885.32
04:55:42|26885.32
04:55:43|26886.62
04:55:44|26886.09
04:55:45|26886.09
04:55:46|26888.61
04:55:47|26888.61
04:55:48|26886.34
04:55:49|26887.25
04:55:50|26886.81
04:55:51|26886.81
04:55:52|26889.32
04:55:53|26888.29
04:55:54|26894.09
04:55:55|26895.11
04:55:56|26892.43
04:55:57|26892.53
04:55:58|26892.38
04:55:59|26892.38
04:56:00|26892.33
04:56:01|26892.62
04:56:02|26893.01
04:56:03|26893.01
04:56:04|26891.78
04:56:05|26893.
04:56:06|26891.84
04:56:07|26891.9
04:56:08|26891.9
04:56:09|26892.04
04:56:10|26891.72
04:56:11|26892.13
04:56:12|26892.13
04:56:13|26891.36
04:56:14|26891.17
04:56:16|26891.17
04:56:16|26891.04
04:56:17|26891.9
04:56:18|26891.86
04:56:20|26891.41
04:56:20|26892.42
04:56:21|26892.42
04:56:22|26892.2
04:56:23|26892.2
04:56:25|26892.21
04:56:26|26892.19
04:56:27|26892.18
04:56:29|26891.4
04:56:29|26893.39
04:56:30|26893.06
04:56:31|26892.12
04:56:32|26892.12
04:56:33|26892.15
04:56:34|26893.06
04:56:35|26893.06
04:56:36|26893.06
04:56:37|26893.35
04:56:38|26893.35
04:56:39|26893.06
04:56:41|26893.06
04:56:41|26892.3
04:56:42|26893.39
04:56:43|26893.39
04:56:44|26892.25
04:56:45|26892.32
04:56:46|26892.32
04:56:47|26893.24
04:56:49|26894.32
04:56:50|26893.71
04:56:50|26891.81
04:56:52|26893.61
04:56:53|26893.66
04:56:54|26893.4
04:56:55|26892.6
04:56:57|26892.17
04:56:57|26892.11
04:56:58|26892.11
04:56:59|26892.17
04:57:00|26892.24
04:57:01|26892.19
04:57:02|26893.04
04:57:03|26892.86
04:57:04|26889.2
04:57:05|26888.91
04:57:06|26889.68
04:57:07|26888.94
04:57:08|26888.94
04:57:09|26889.47
04:57:10|26889.88
04:57:11|26889.88
04:57:12|26890.4
04:57:13|26890.1
04:57:15|26890.84
04:57:15|26891.52
04:57:16|26891.52
04:57:18|26891.52
04:57:18|26891.28
04:57:20|26891.28
04:57:20|26891.28
04:57:21|26892.13
04:57:22|26893.4
04:57:24|26892.94
04:57:25|26892.94
04:57:26|26892.94
04:57:28|26892.94
04:57:28|26894.33
04:57:29|26894.33
04:57:31|26893.36
04:57:32|26893.21
04:57:33|26892.
04:57:33|26891.79
04:57:35|26891.79
04:57:36|26892.71
04:57:37|26893.46
04:57:38|26893.46
04:57:39|26893.46
04:57:40|26893.04
04:57:41|26893.04
04:57:42|26893.04
04:57:43|26890.62
04:57:44|26890.35
04:57:46|26890.27
04:57:46|26889.3
04:57:47|26889.04
04:57:48|26889.98
04:57:49|26889.98
04:57:51|26889.98
04:57:52|26889.62
04:57:53|26889.6
04:57:54|26889.3
04:57:55|26890.47
04:57:56|26890.46
04:57:57|26890.46
04:57:58|26889.42
04:57:59|26889.94
04:58:00|26890.19
04:58:01|26890.14
04:58:02|26890.47
04:58:04|26891.99
04:58:05|26891.34
04:58:05|26891.34
04:58:06|26891.34
04:58:08|26891.34
04:58:09|26891.34
04:58:09|26892.92
04:58:11|26890.77
04:58:12|26890.85
04:58:13|26891.9
04:58:14|26892.08
04:58:14|26892.54
04:58:16|26893.4
04:58:16|26892.86
04:58:17|26892.65
04:58:19|26893.33
04:58:20|26893.33
04:58:21|26894.19
04:58:22|26894.41
04:58:23|26894.73
04:58:24|26893.55
04:58:25|26893.98
04:58:27|26894.26
04:58:28|26894.94
04:58:29|26894.94
04:58:30|26894.19
04:58:31|26895.24
04:58:32|26896.
04:58:33|26895.99
04:58:34|26894.79
04:58:35|26895.16
04:58:36|26893.8
04:58:37|26893.01
04:58:38|26893.58
04:58:39|26893.31
04:58:40|26893.33
04:58:41|26894.56
04:58:42|26895.2
04:58:43|26900.42
04:58:44|26899.32
04:58:45|26898.31
04:58:47|26897.63
04:58:47|26898.73
04:58:48|26898.73
04:58:49|26895.7
04:58:50|26895.94
04:58:51|26896.8
04:58:52|26896.05
04:58:53|26895.62
04:58:54|26895.62
04:58:55|26896.1
04:58:56|26895.62
04:58:57|26896.23
04:58:58|26897.18
04:58:59|26897.18
04:59:00|26896.79
04:59:01|26897.35
04:59:02|26896.78
04:59:03|26897.34
04:59:04|26897.34
04:59:05|26899.74
04:59:06|26898.41
04:59:07|26898.41
04:59:09|26899.45
04:59:09|26898.45
04:59:10|26898.5
04:59:11|26899.51
04:59:12|26898.46
04:59:13|26898.46
04:59:14|26898.22
04:59:15|26901.66
04:59:16|26899.52
04:59:17|26900.28
04:59:18|26899.81
04:59:19|26899.52
04:59:20|26901.39
04:59:21|26899.98
04:59:22|26899.1
04:59:23|26899.1
04:59:25|26900.44
04:59:25|26901.65
04:59:27|26898.
04:59:28|26898.91
04:59:28|26898.52
04:59:30|26900.32
04:59:31|26900.32
04:59:32|26900.16
04:59:33|26900.46
04:59:34|26900.47
04:59:35|26897.44
04:59:36|26897.79
04:59:37|26897.82
04:59:38|26899.01
04:59:39|26899.01
04:59:40|26899.98
04:59:41|26899.93
04:59:42|26899.93
04:59:43|26899.93
04:59:44|26900.37
04:59:45|26900.47
04:59:46|26899.94
04:59:47|26901.23
04:59:48|26901.16
04:59:49|26901.32
04:59:50|26901.32
04:59:51|26899.95
04:59:52|26899.95
04:59:53|26899.95
04:59:54|26898.9
04:59:55|26899.87
04:59:56|26898.58
04:59:57|26899.98
04:59:58|26898.55
04:59:59|26898.55
05:00:00|26897.38
05:00:01|26894.78
05:00:02|26896.07
05:00:03|26897.63
05:00:04|26896.96
05:00:05|26897.98
05:00:06|26896.53
05:00:07|26899.72
05:00:08|26901.
05:00:09|26903.81
05:00:10|26903.48
05:00:11|26902.54
05:00:12|26902.6
05:00:13|26903.52
05:00:14|26903.52
05:00:15|26903.51
05:00:16|26903.9
05:00:17|26903.51
05:00:18|26904.55
05:00:19|26904.94
05:00:20|26903.73
05:00:21|26903.73
05:00:22|26907.52
05:00:23|26907.97
05:00:24|26907.06
05:00:25|26911.01
05:00:26|26903.73
05:00:27|26901.62
05:00:29|26902.8
05:00:29|26902.23
05:00:30|26906.75
05:00:31|26907.03
05:00:32|26908.99
05:00:33|26908.29
05:00:34|26907.63
05:00:35|26904.62
05:00:37|26905.69
05:00:38|26904.25
05:00:39|26903.25
05:00:39|26902.2
05:00:41|26900.44
05:00:41|26899.51
05:00:42|26899.04
05:00:44|26897.91
05:00:45|26897.83
05:00:46|26895.11
05:00:46|26896.54
05:00:48|26897.
05:00:49|26897.72
05:00:50|26898.08
05:00:51|26899.49
05:00:52|26900.18
05:00:53|26900.81
05:00:53|26900.81
05:00:55|26898.1
05:00:55|26898.1
05:00:56|26897.37
05:00:57|26896.96
05:00:59|26896.96
05:00:59|26896.96
05:01:01|26896.96
05:01:02|26897.63
05:01:03|26898.92
05:01:03|26900.56
05:01:04|26900.45
05:01:05|26901.23
05:01:07|26901.23
05:01:08|26902.28
05:01:09|26902.51
05:01:10|26900.18
05:01:11|26899.82
05:01:12|26899.46
05:01:13|26898.05
05:01:14|26897.
05:01:15|26897.
05:01:16|26897.
05:01:17|26898.46
05:01:18|26896.93
05:01:19|26896.
05:01:20|26897.61
05:01:21|26896.81
05:01:22|26896.67
05:01:24|26897.41
05:01:24|26896.92
05:01:25|26896.91
05:01:26|26896.91
05:01:27|26897.95
05:01:29|26897.95
05:01:30|26898.03
05:01:32|26898.03
05:01:32|26898.03
05:01:33|26898.87
05:01:34|26896.8
05:01:35|26898.19
05:01:36|26898.62
05:01:37|26898.62
05:01:39|26899.95
05:01:40|26898.82
05:01:40|26899.29
05:01:42|26899.23
05:01:43|26898.26
05:01:44|26897.63
05:01:44|26896.94
05:01:45|26896.94
05:01:47|26897.81
05:01:47|26897.61
05:01:48|26897.61
05:01:49|26897.61
05:01:52|26897.61
05:01:52|26897.61
05:01:53|26897.61
05:01:54|26897.61
05:01:55|26896.93
05:01:56|26896.97
05:01:57|26897.68
05:01:58|26897.09
05:01:59|26897.76
05:02:00|26897.72
05:02:01|26898.36
05:02:02|26898.32
05:02:03|26898.33
05:02:04|26898.33
05:02:05|26898.64
05:02:06|26897.85
05:02:07|26898.3
05:02:08|26898.3
05:02:09|26898.43
05:02:10|26898.43
05:02:11|26898.98
05:02:12|26898.98
05:02:13|26898.97
05:02:14|26898.97
05:02:15|26898.96
05:02:16|26898.99
05:02:17|26898.93
05:02:18|26898.93
05:02:19|26901.89
05:02:20|26902.44
05:02:21|26907.74
05:02:22|26906.86
05:02:23|26908.11
05:02:25|26908.34
05:02:25|26906.09
05:02:26|26905.25
05:02:27|26906.34
05:02:29|26906.65
05:02:29|26906.65
05:02:31|26906.67
05:02:31|26906.31
05:02:32|26906.31
05:02:34|26906.31
05:02:35|26906.31
05:02:36|26906.53
05:02:37|26906.94
05:02:38|26906.38
05:02:39|26904.91
05:02:40|26905.76
05:02:41|26904.78
05:02:42|26904.42
05:02:43|26904.29
05:02:44|26904.24
05:02:45|26905.52
05:02:46|26906.74
05:02:47|26907.96
05:02:48|26907.15
05:02:49|26911.
05:02:50|26910.71
05:02:51|26913.7
05:02:53|26912.05
05:02:53|26910.69
05:02:54|26911.95
05:02:55|26911.18
05:02:57|26916.47
05:02:57|26916.48
05:02:59|26916.67
05:02:59|26916.96
05:03:01|26915.82
05:03:01|26915.42
05:03:03|26916.01
05:03:03|26914.68
05:03:05|26913.29
05:03:06|26911.25
05:03:07|26911.7
05:03:08|26904.87
05:03:09|26895.63
05:03:10|26900.54
05:03:11|26898.84
05:03:12|26900.8
05:03:13|26903.27
05:03:14|26904.75
05:03:15|26901.44
05:03:16|26900.19
05:03:17|26901.08
05:03:18|26901.99
05:03:19|26902.85
05:03:20|26901.94
05:03:21|26900.92
05:03:22|26900.93
05:03:23|26900.74
05:03:24|26901.93
05:03:25|26902.68
05:03:26|26902.95
05:03:27|26902.83
05:03:28|26902.4
05:03:29|26902.4
05:03:31|26903.39
05:03:31|26900.81
05:03:32|26898.65
05:03:34|26900.31
05:03:35|26899.91
05:03:36|26899.5
05:03:37|26899.5
05:03:38|26899.81
05:03:39|26899.81
05:03:40|26899.81
05:03:42|26899.81
05:03:42|26897.61
05:03:44|26898.21
05:03:44|26898.21
05:03:45|26898.21
05:03:46|26898.13
05:03:48|26897.26
05:03:48|26898.22
05:03:50|26897.93
05:03:51|26897.78
05:03:52|26898.21
05:03:52|26899.02
05:03:54|26899.08
05:03:54|26899.08
05:03:55|26899.08
05:03:57|26899.07
05:03:58|26899.08
05:03:59|26899.34
05:04:00|26899.34
05:04:00|26900.33
05:04:02|26899.
05:04:03|26900.22
05:04:04|26899.23
05:04:05|26897.65
05:04:06|26898.22
05:04:07|26898.71
05:04:08|26898.77
05:04:09|26897.8
05:04:10|26897.8
05:04:11|26897.8
05:04:12|26897.4
05:04:12|26897.4
05:04:13|26897.01
05:04:15|26894.78
05:04:16|26896.06
05:04:17|26895.15
05:04:17|26895.14
05:04:19|26895.91
05:04:20|26895.91
05:04:21|26896.5
05:04:22|26897.36
05:04:23|26898.32
05:04:24|26896.94
05:04:25|26896.94
05:04:25|26897.54
05:04:27|26894.46
05:04:28|26895.58
05:04:29|26895.58
05:04:29|26895.58
05:04:31|26894.5
05:04:33|26894.5
05:04:33|26891.95
05:04:35|26893.78
05:04:36|26893.7
05:04:37|26892.48
05:04:38|26892.27
05:04:39|26892.27
05:04:40|26893.92
05:04:41|26896.13
05:04:42|26895.58
05:04:42|26895.58
05:04:44|26895.72
05:04:44|26894.68
05:04:46|26896.07
05:04:46|26895.36
05:04:48|26895.36
05:04:49|26894.79
05:04:50|26896.34
05:04:51|26896.34
05:04:53|26895.55
05:04:53|26896.31
05:04:54|26896.31
05:04:56|26896.85
05:04:56|26896.25
05:04:57|26895.76
05:04:58|26895.76
05:04:59|26896.67
05:05:01|26897.14
05:05:02|26897.79
05:05:03|26897.79
05:05:03|26898.66
05:05:05|26901.02
05:05:05|26902.1
05:05:06|26901.87
05:05:08|26904.57
05:05:09|26903.74
05:05:10|26903.75
05:05:11|26904.91
05:05:12|26903.81
05:05:13|26903.6
05:05:14|26904.88
05:05:15|26905.62
05:05:16|26905.36
05:05:17|26904.26
05:05:18|26904.39
05:05:19|26903.81
05:05:20|26904.37
05:05:21|26904.94
05:05:22|26905.25
05:05:23|26905.25
05:05:24|26905.25
05:05:25|26905.14
05:05:27|26905.85
05:05:27|26906.39
05:05:28|26908.
05:05:29|26908.
05:05:30|26907.04
05:05:31|26909.13
05:05:33|26910.59
05:05:33|26911.67
05:05:35|26911.69
05:05:36|26909.41
05:05:37|26909.46
05:05:38|26906.52
05:05:39|26907.11
05:05:40|26909.16
05:05:41|26907.38
05:05:42|26908.65
05:05:43|26908.65
05:05:44|26908.21
05:05:45|26908.2
05:05:46|26908.2
05:05:47|26908.22
05:05:48|26907.6
05:05:49|26908.52
05:05:50|26907.56
05:05:51|26906.78
05:05:52|26908.32
05:05:53|26908.32
05:05:54|26908.32
05:05:55|26907.26
05:05:56|26907.6
05:05:57|26907.6
05:05:58|26904.72
05:05:59|26905.8
05:06:01|26905.8
05:06:01|26906.73
05:06:03|26906.99
05:06:03|26907.25
05:06:04|26905.97
05:06:06|26906.55
05:06:07|26907.66
05:06:08|26907.66
05:06:08|26907.66
05:06:10|26909.64
05:06:11|26908.75
05:06:12|26908.75
05:06:13|26908.31
05:06:14|26908.31
05:06:15|26908.95
05:06:15|26910.47
05:06:17|26909.35
05:06:18|26911.11
05:06:19|26910.46
05:06:20|26911.07
05:06:20|26909.98
05:06:22|26911.01
05:06:23|26911.01
05:06:24|26910.02
05:06:25|26908.72
05:06:26|26908.72
05:06:27|26908.72
05:06:28|26909.95
05:06:29|26907.69
05:06:30|26907.69
05:06:31|26907.69
05:06:32|26907.68
05:06:33|26907.68
05:06:35|26907.53
05:06:36|26907.25
05:06:36|26907.58
05:06:38|26906.72
05:06:39|26906.73
05:06:40|26908.43
05:06:41|26905.58
05:06:42|26906.72
05:06:43|26906.39
05:06:44|26906.39
05:06:45|26906.83
05:06:46|26906.83
05:06:47|26907.25
05:06:48|26907.2
05:06:49|26907.2
05:06:50|26906.41
05:06:51|26908.44
05:06:52|26907.26
05:06:53|26908.81
05:06:54|26908.79
05:06:55|26909.37
05:06:56|26909.37
05:06:57|26909.37
05:06:59|26912.03
05:07:00|26911.47
05:07:01|26911.47
05:07:01|26912.04
05:07:03|26909.51
05:07:04|26911.12
05:07:04|26911.12
05:07:06|26911.12
05:07:07|26908.94
05:07:08|26908.89
05:07:08|26910.69
05:07:10|26910.69
05:07:11|26911.13
05:07:12|26911.55
05:07:13|26912.2
05:07:14|26911.03
05:07:14|26912.39
05:07:16|26911.23
05:07:16|26913.14
05:07:18|26913.51
05:07:19|26914.99
05:07:19|26915.45
05:07:21|26916.96
05:07:22|26918.
05:07:24|26918.
05:07:24|26918.09
05:07:25|26918.37
05:07:26|26920.36
05:07:27|26919.72
05:07:28|26918.57
05:07:30|26921.97
05:07:31|26922.63
05:07:31|26922.92
05:07:33|26924.89
05:07:34|26925.75
05:07:34|26924.04
05:07:36|26926.52
05:07:38|26927.12
05:07:38|26926.86
05:07:39|26926.25
05:07:40|26926.42
05:07:41|26928.8
05:07:42|26928.68
05:07:43|26927.04
05:07:44|26927.05
05:07:45|26928.65
05:07:46|26926.77
05:07:48|26927.18
05:07:48|26928.03
05:07:49|26926.61
05:07:50|26924.9
05:07:51|26925.95
05:07:53|26926.74
05:07:53|26925.32
05:07:54|26923.62
05:07:55|26924.22
05:07:56|26925.57
05:07:58|26924.03
05:07:59|26924.02
05:07:59|26924.02
05:08:00|26924.02
05:08:02|26924.02
05:08:03|26927.7
05:08:03|26929.62
05:08:05|26926.31
05:08:05|26928.15
05:08:06|26928.33
05:08:07|26928.33
05:08:09|26927.44
05:08:10|26927.45
05:08:11|26921.21
05:08:12|26920.03
05:08:12|26920.58
05:08:14|26921.01
05:08:15|26922.22
05:08:15|26923.41
05:08:17|26923.41
05:08:18|26922.07
05:08:18|26922.98
05:08:20|26921.89
05:08:21|26919.88
05:08:22|26919.95
05:08:23|26921.23
05:08:24|26922.29
05:08:25|26920.22
05:08:26|26918.81
05:08:27|26918.85
05:08:27|26920.26
05:08:28|26920.68
05:08:30|26921.12
05:08:31|26920.55
05:08:32|26920.
05:08:33|26919.73
05:08:34|26918.38
05:08:36|26919.1
05:08:36|26919.57
05:08:38|26917.79
05:08:38|26917.79
05:08:40|26917.21
05:08:41|26917.5
05:08:41|26917.49
05:08:43|26918.75
05:08:43|26918.43
05:08:44|26917.77
05:08:45|26917.77
05:08:47|26918.31
05:08:47|26918.54
05:08:49|26918.54
05:08:49|26917.54
05:08:51|26917.54
05:08:52|26916.43
05:08:53|26917.54
05:08:54|26916.94
05:08:55|26916.94
05:08:56|26915.59
05:08:57|26916.76
05:08:58|26916.15
05:08:59|26917.13
05:09:00|26916.35
05:09:01|26915.61
05:09:02|26914.66
05:09:03|26914.61
05:09:04|26911.43
05:09:05|26913.13
05:09:06|26913.61
05:09:07|26913.61
05:09:08|26913.61
05:09:09|26913.7
05:09:10|26914.52
05:09:11|26914.55
05:09:12|26913.42
05:09:13|26914.54
05:09:14|26914.54
05:09:15|26914.5
05:09:16|26914.5
05:09:17|26914.5
05:09:19|26914.5
05:09:19|26914.54
05:09:20|26914.54
05:09:21|26913.4
05:09:22|26913.72
05:09:23|26913.72
05:09:24|26913.72
05:09:25|26914.56
05:09:26|26915.95
05:09:27|26914.56
05:09:28|26915.39
05:09:29|26914.74
05:09:30|26914.74
05:09:31|26915.98
05:09:32|26920.02
05:09:33|26917.15
05:09:35|26917.25
05:09:36|26917.23
05:09:37|26917.85
05:09:37|26917.85
05:09:39|26917.85
05:09:41|26916.72
05:09:41|26917.58
05:09:42|26917.58
05:09:44|26918.
05:09:44|26919.23
05:09:45|26918.28
05:09:46|26918.
05:09:48|26916.95
05:09:48|26915.91
05:09:50|26915.57
05:09:50|26916.28
05:09:52|26916.29
05:09:53|26916.26
05:09:53|26915.99
05:09:55|26915.86
05:09:56|26915.43
05:09:57|26915.43
05:09:58|26916.75
05:09:59|26915.48
05:10:00|26915.48
05:10:01|26915.45
05:10:02|26911.97
05:10:03|26911.96
05:10:04|26910.27
05:10:05|26913.22
05:10:06|26912.67
05:10:07|26911.28
05:10:08|26912.03
05:10:09|26911.12
05:10:10|26911.97
05:10:11|26913.72
05:10:12|26914.31
05:10:13|26914.39
05:10:14|26914.41
05:10:15|26916.82
05:10:16|26916.43
05:10:17|26915.67
05:10:18|26915.67
05:10:19|26915.7
05:10:20|26917.83
05:10:21|26916.79
05:10:22|26916.78
05:10:23|26918.73
05:10:24|26919.52
05:10:25|26918.6
05:10:26|26919.67
05:10:27|26918.59
05:10:28|26918.59
05:10:29|26918.86
05:10:30|26918.86
05:10:31|26920.05
05:10:32|26920.53
05:10:33|26919.29
05:10:34|26920.21
05:10:35|26919.32
05:10:36|26919.75
05:10:38|26918.79
05:10:39|26920.59
05:10:40|26919.75
05:10:41|26922.03
05:10:42|26922.31
05:10:43|26922.89
05:10:44|26921.02
05:10:46|26921.5
05:10:47|26921.51
05:10:48|26920.93
05:10:49|26921.09
05:10:50|26921.88
05:10:51|26921.14
05:10:52|26921.09
05:10:53|26921.08
05:10:54|26921.08
05:10:55|26921.19
05:10:56|26921.19
05:10:57|26921.1
05:10:58|26921.08
05:10:59|26921.07
05:11:00|26921.07
05:11:01|26921.28
05:11:02|26921.28
05:11:03|26921.08
05:11:04|26921.07
05:11:05|26921.01
05:11:06|26922.1
05:11:07|26921.04
05:11:08|26919.72
05:11:09|26919.72
05:11:10|26920.48
05:11:11|26920.5
05:11:13|26921.66
05:11:13|26920.77
05:11:14|26920.77
05:11:15|26921.23
05:11:16|26921.23
05:11:17|26924.03
05:11:18|26924.55
05:11:19|26923.62
05:11:20|26924.55
05:11:21|26924.11
05:11:22|26924.11
05:11:23|26924.95
05:11:24|26924.95
05:11:25|26924.12
05:11:26|26924.94
05:11:27|26924.84
05:11:28|26924.84
05:11:29|26924.17
05:11:30|26924.86
05:11:31|26925.38
05:11:32|26925.38
05:11:33|26925.42
05:11:34|26926.7
05:11:36|26925.84
05:11:36|26925.85
05:11:38|26929.11
05:11:38|26927.35
05:11:40|26927.36
05:11:41|26928.8
05:11:41|26929.12
05:11:43|26928.76
05:11:44|26929.72
05:11:45|26927.08
05:11:46|26926.42
05:11:47|26928.43
05:11:48|26927.75
05:11:49|26927.74
05:11:50|26927.24
05:11:52|26928.32
05:11:53|26927.07
05:11:53|26927.89
05:11:55|26926.67
05:11:56|26926.93
05:11:57|26926.6
05:11:57|26925.66
05:11:59|26927.82
05:11:59|26928.42
05:12:01|26926.12
05:12:01|26926.45
05:12:03|26926.17
05:12:04|26927.35
05:12:05|26926.7
05:12:06|26926.12
05:12:07|26927.35
05:12:08|26927.81
05:12:09|26929.19
05:12:10|26930.02
05:12:11|26931.
05:12:12|26930.87
05:12:13|26931.65
05:12:14|26932.18
05:12:15|26931.33
05:12:16|26932.05
05:12:17|26933.18
05:12:18|26933.5
05:12:19|26933.05
05:12:20|26933.24
05:12:21|26933.04
05:12:22|26933.18
05:12:23|26931.14
05:12:24|26932.55
05:12:25|26932.01
05:12:26|26933.84
05:12:27|26932.19
05:12:28|26931.94
05:12:29|26931.48
05:12:30|26933.06
05:12:31|26936.61
05:12:32|26932.01
05:12:33|26933.83
05:12:34|26933.85
05:12:35|26932.45
05:12:36|26933.59
05:12:37|26933.
05:12:38|26934.06
05:12:40|26932.94
05:12:40|26932.94
05:12:42|26934.38
05:12:43|26933.88
05:12:44|26933.87
05:12:45|26933.87
05:12:45|26936.03
05:12:47|26937.28
05:12:48|26937.21
05:12:49|26937.33
05:12:50|26935.73
05:12:51|26935.73
05:12:52|26935.68
05:12:53|26934.89
05:12:54|26934.92
05:12:55|26934.39
05:12:56|26934.39
05:12:57|26934.39
05:12:58|26934.39
05:12:59|26933.94
05:13:00|26934.75
05:13:01|26939.26
05:13:02|26937.84
05:13:04|26939.32
05:13:04|26937.11
05:13:05|26937.46
05:13:06|26937.68
05:13:07|26936.56
05:13:09|26937.61
05:13:09|26936.69
05:13:10|26936.73
05:13:11|26937.96
05:13:13|26937.68
05:13:14|26938.21
05:13:15|26939.91
05:13:15|26940.72
05:13:16|26940.98
05:13:18|26940.95
05:13:18|26939.56
05:13:20|26939.09
05:13:21|26938.39
05:13:21|26936.49
05:13:22|26937.78
05:13:23|26938.43
05:13:25|26938.37
05:13:26|26938.66
05:13:27|26939.39
05:13:28|26937.86
05:13:29|26937.86
05:13:30|26939.73
05:13:31|26938.92
05:13:32|26939.98
05:13:33|26939.04
05:13:34|26939.04
05:13:35|26940.08
05:13:36|26939.15
05:13:37|26942.1
05:13:38|26939.98
05:13:39|26939.93
05:13:41|26941.09
05:13:42|26940.79
05:13:43|26941.54
05:13:44|26940.41
05:13:44|26940.94
05:13:46|26936.49
05:13:47|26936.67
05:13:48|26936.5
05:13:49|26936.64
05:13:50|26936.44
05:13:51|26936.85
05:13:52|26936.89
05:13:53|26935.3
05:13:54|26935.29
05:13:56|26931.98
05:13:56|26933.28
05:13:57|26931.98
05:13:59|26931.98
05:14:00|26932.
05:14:00|26932.88
05:14:02|26931.34
05:14:02|26932.58
05:14:04|26931.46
05:14:05|26930.62
05:14:06|26929.27
05:14:07|26928.78
05:14:08|26929.17
05:14:10|26927.95
05:14:10|26928.18
05:14:11|26928.17
05:14:13|26928.62
05:14:14|26926.18
05:14:15|26926.18
05:14:16|26926.63
05:14:17|26929.16
05:14:18|26929.08
05:14:19|26928.58
05:14:20|26928.57
05:14:21|26927.06
05:14:22|26926.05
05:14:23|26926.17
05:14:24|26927.
05:14:25|26927.
05:14:26|26926.17
05:14:27|26931.1
05:14:28|26930.6
05:14:29|26928.76
05:14:30|26927.78
05:14:31|26927.78
05:14:32|26928.38
05:14:33|26928.16
05:14:34|26928.16
05:14:35|26928.19
05:14:37|26927.58
05:14:38|26927.73
05:14:39|26927.73
05:14:40|26927.
05:14:41|26928.14
05:14:43|26928.1
05:14:43|26927.08
05:14:44|26927.08
05:14:46|26927.21
05:14:47|26927.77
05:14:48|26927.77
05:14:49|26928.18
05:14:50|26929.53
05:14:52|26928.7
05:14:52|26928.54
05:14:54|26928.65
05:14:54|26928.65
05:14:55|26928.64
05:14:56|26929.67
05:14:57|26929.08
05:14:59|26929.72
05:14:59|26929.18
05:15:00|26930.67
05:15:01|26930.24
05:15:02|26929.65
05:15:04|26930.02
05:15:05|26931.99
05:15:06|26931.55
05:15:06|26933.06
05:15:08|26931.94
05:15:09|26932.85
05:15:09|26932.18
05:15:11|26932.13
05:15:12|26930.62
05:15:13|26930.72
05:15:14|26928.59
05:15:15|26929.58
05:15:15|26928.88
05:15:16|26928.28
05:15:18|26927.72
05:15:19|26927.08
05:15:19|26926.6
05:15:21|26928.32
05:15:21|26927.49
05:15:23|26930.9
05:15:24|26929.54
05:15:25|26929.57
05:15:25|26929.43
05:15:27|26929.06
05:15:27|26929.1
05:15:29|26926.24
05:15:30|26927.06
05:15:31|26927.03
05:15:32|26925.16
05:15:33|26925.2
05:15:34|26924.89
05:15:35|26925.13
05:15:36|26926.77
05:15:37|26925.38
05:15:38|26926.59
05:15:39|26926.11
05:15:40|26926.11
05:15:41|26925.21
05:15:43|26926.17
05:15:43|26925.02
05:15:44|26926.17
05:15:46|26926.1
05:15:46|26926.3
05:15:47|26926.3
05:15:48|26930.24
05:15:49|26929.5
05:15:51|26930.36
05:15:52|26930.38
05:15:53|26931.23
05:15:54|26930.11
05:15:55|26931.76
05:15:56|26930.2
05:15:57|26931.53
05:15:58|26930.23
05:15:59|26930.4
05:16:00|26930.33
05:16:01|26929.59
05:16:02|26931.93
05:16:03|26929.72
05:16:04|26928.93
05:16:05|26928.33
05:16:06|26929.61
05:16:07|26929.34
05:16:08|26929.27
05:16:09|26928.77
05:16:10|26928.76
05:16:11|26928.87
05:16:12|26929.76
05:16:13|26928.9
05:16:14|26929.38
05:16:15|26927.37
05:16:16|26930.04
05:16:17|26928.93
05:16:18|26929.75
05:16:19|26929.39
05:16:20|26927.89
05:16:21|26928.04
05:16:22|26927.03
05:16:23|26927.03
05:16:24|26927.18
05:16:25|26926.65
05:16:26|26927.78
05:16:27|26929.61
05:16:28|26928.46
05:16:29|26928.33
05:16:30|26928.33
05:16:31|26928.75
05:16:32|26930.19
05:16:33|26930.2
05:16:35|26932.13
05:16:35|26930.26
05:16:36|26931.35
05:16:37|26930.61
05:16:38|26930.61
05:16:39|26930.5
05:16:40|26931.01
05:16:41|26929.18
05:16:43|26929.61
05:16:44|26930.54
05:16:44|26929.18
05:16:46|26926.88
05:16:47|26927.49
05:16:47|26929.06
05:16:49|26929.04
05:16:49|26927.83
05:16:51|26927.68
05:16:51|26926.22
05:16:53|26926.22
05:16:54|26926.25
05:16:55|26927.48
05:16:56|26928.06
05:16:57|26929.18
05:16:57|26927.12
05:16:59|26929.01
05:17:00|26927.9
05:17:01|26927.9
05:17:02|26927.89
05:17:03|26927.89
05:17:04|26928.67
05:17:06|26935.94
05:17:06|26934.79
05:17:08|26934.79
05:17:08|26934.79
05:17:09|26935.19
05:17:10|26937.59
05:17:11|26938.64
05:17:13|26939.18
05:17:13|26938.64
05:17:14|26939.22
05:17:15|26938.39
05:17:16|26937.79
05:17:18|26937.73
05:17:18|26937.73
05:17:19|26937.96
05:17:20|26938.59
05:17:22|26938.59
05:17:22|26941.34
05:17:23|26938.59
05:17:24|26939.66
05:17:25|26938.93
05:17:26|26940.04
05:17:27|26940.65
05:17:28|26940.95
05:17:29|26942.56
05:17:30|26942.56
05:17:31|26944.07
05:17:32|26942.16
05:17:33|26934.32
05:17:34|26935.61
05:17:35|26933.91
05:17:36|26934.
05:17:37|26934.59
05:17:39|26934.65
05:17:39|26938.
05:17:40|26935.76
05:17:41|26935.94
05:17:42|26936.91
05:17:44|26936.45
05:17:45|26935.71
05:17:46|26935.71
05:17:47|26935.71
05:17:49|26936.39
05:17:50|26935.39
05:17:51|26935.07
05:17:52|26934.21
05:17:53|26935.05
05:17:54|26935.04
05:17:55|26935.05
05:17:56|26934.23
05:17:57|26934.23
05:17:58|26935.61
05:17:59|26935.38
05:18:01|26935.38
05:18:02|26933.43
05:18:03|26931.31
05:18:04|26932.94
05:18:05|26932.97
05:18:06|26932.9
05:18:06|26932.89
05:18:08|26931.78
05:18:09|26933.81
05:18:09|26932.73
05:18:11|26932.73
05:18:12|26932.94
05:18:13|26934.33
05:18:14|26933.13
05:18:14|26933.17
05:18:16|26935.34
05:18:17|26935.34
05:18:18|26935.53
05:18:19|26937.4
05:18:20|26937.4
05:18:22|26937.66
05:18:22|26937.68
05:18:24|26939.91
05:18:25|26940.19
05:18:26|26940.24
05:18:27|26941.99
05:18:28|26939.51
05:18:29|26938.54
05:18:30|26938.04
05:18:31|26936.49
05:18:32|26935.34
05:18:33|26934.77
05:18:35|26937.55
05:18:35|26937.78
05:18:36|26935.96
05:18:37|26936.86
05:18:38|26934.78
05:18:39|26934.97
05:18:40|26936.34
05:18:41|26935.21
05:18:42|26936.23
05:18:43|26937.35
05:18:44|26937.35
05:18:45|26936.44
05:18:46|26938.54
05:18:47|26937.68
05:18:48|26938.99
05:18:49|26938.57
05:18:50|26940.44
05:18:51|26940.34
05:18:53|26938.69
05:18:54|26939.51
05:18:56|26939.54
05:18:56|26943.02
05:18:57|26942.79
05:18:58|26942.8
05:18:59|26942.82
05:19:00|26942.82
05:19:01|26941.74
05:19:02|26942.01
05:19:03|26942.08
05:19:04|26942.4
05:19:06|26942.85
05:19:06|26942.1
05:19:07|26942.53
05:19:08|26939.06
05:19:09|26940.96
05:19:10|26941.93
05:19:11|26940.87
05:19:12|26941.85
05:19:13|26941.07
05:19:14|26942.03
05:19:16|26942.63
05:19:16|26937.59
05:19:17|26940.4
05:19:18|26943.67
05:19:19|26942.47
05:19:20|26941.67
05:19:21|26941.33
05:19:22|26934.59
05:19:23|26935.87
05:19:24|26935.86
05:19:25|26934.77
05:19:26|26936.89
05:19:28|26935.83
05:19:29|26937.05
05:19:30|26936.24
05:19:31|26937.78
05:19:32|26937.92
05:19:33|26937.69
05:19:33|26937.3
05:19:35|26936.17
05:19:36|26936.17
05:19:37|26936.17
05:19:38|26937.47
05:19:38|26937.51
05:19:39|26936.93
05:19:41|26937.08
05:19:42|26935.63
05:19:43|26937.89
05:19:43|26936.75
05:19:45|26936.75
05:19:46|26936.8
05:19:47|26936.5
05:19:49|26937.08
05:19:49|26938.2
05:19:51|26938.18
05:19:52|26936.68
05:19:52|26935.7
05:19:54|26936.97
05:19:55|26935.47
05:19:56|26935.4
05:19:57|26934.05
05:19:58|26935.23
05:19:59|26934.83
05:20:00|26934.23
05:20:01|26934.37
05:20:02|26934.26
05:20:04|26933.91
05:20:04|26933.91
05:20:05|26933.45
05:20:06|26932.97
05:20:07|26932.75
05:20:08|26933.8
05:20:09|26931.95
05:20:10|26931.95
05:20:11|26932.38
05:20:12|26932.38
05:20:13|26932.75
05:20:14|26933.34
05:20:15|26933.05
05:20:16|26931.77
05:20:17|26932.69
05:20:18|26933.4
05:20:19|26932.51
05:20:20|26933.01
05:20:22|26932.94
05:20:23|26933.48
05:20:24|26933.23
05:20:25|26934.51
05:20:26|26934.45
05:20:27|26934.45
05:20:28|26934.87
05:20:29|26934.39
05:20:30|26939.92
05:20:30|26939.79
05:20:32|26939.76
05:20:33|26939.17
05:20:34|26939.29
05:20:35|26939.29
05:20:36|26938.71
05:20:37|26941.
05:20:38|26941.25
05:20:39|26940.35
05:20:40|26950.43
05:20:41|26948.02
05:20:42|26954.13
05:20:43|26953.26
05:20:44|26952.93
05:20:45|26954.22
05:20:46|26953.17
05:20:48|26953.09
05:20:48|26955.82
05:20:49|26952.17
05:20:51|26953.15
05:20:51|26953.14
05:20:53|26952.87
05:20:54|26952.11
05:20:55|26952.98
05:20:56|26955.43
05:20:57|26955.83
05:20:58|26954.5
05:20:59|26955.54
05:21:00|26955.44
05:21:01|26953.23
05:21:03|26953.37
05:21:03|26954.12
05:21:04|26953.94
05:21:06|26954.44
05:21:06|26954.09
05:21:07|26952.97
05:21:08|26953.97
05:21:09|26953.68
05:21:10|26955.
05:21:11|26957.78
05:21:12|26956.75
05:21:13|26957.54
05:21:14|26957.32
05:21:16|26958.79
05:21:16|26960.03
05:21:17|26959.75
05:21:18|26960.92
05:21:19|26964.32
05:21:21|26965.33
05:21:22|26965.75
05:21:23|26967.76
05:21:23|26965.31
05:21:25|26960.92
05:21:26|26964.83
05:21:27|26961.27
05:21:28|26961.42
05:21:29|26962.96
05:21:29|26964.81
05:21:31|26962.85
05:21:32|26965.88
05:21:33|26961.61
05:21:34|26962.6
05:21:35|26962.21
05:21:36|26961.35
05:21:37|26961.93
05:21:38|26961.87
05:21:39|26966.26
05:21:40|26965.63
05:21:41|26962.19
05:21:42|26963.47
05:21:43|26963.33
05:21:43|26965.67
05:21:45|26965.45
05:21:45|26964.9
05:21:47|26964.39
05:21:48|26963.86
05:21:50|26966.42
05:21:51|26966.49
05:21:52|26966.36
05:21:53|26965.95
05:21:54|26966.28
05:21:55|26969.53
05:21:57|26969.71
05:21:58|26965.91
05:21:58|26968.27
05:21:59|26968.5
05:22:00|26967.48
05:22:01|26961.66
05:22:03|26964.28
05:22:04|26965.28
05:22:05|26965.48
05:22:06|26963.53
05:22:07|26963.48
05:22:08|26962.41
05:22:10|26960.6
05:22:10|26962.02
05:22:11|26962.54
05:22:12|26963.43
05:22:13|26961.1
05:22:14|26962.32
05:22:15|26961.33
05:22:16|26962.64
05:22:17|26961.26
05:22:18|26959.9
05:22:19|26956.73
05:22:21|26957.73
05:22:21|26955.44
05:22:22|26955.44
05:22:23|26953.77
05:22:24|26950.95
05:22:25|26951.96
05:22:26|26951.68
05:22:27|26950.74
05:22:28|26948.99
05:22:29|26947.87
05:22:30|26942.95
05:22:32|26943.36
05:22:33|26942.42
05:22:34|26942.08
05:22:35|26942.29
05:22:36|26943.04
05:22:37|26942.82
05:22:37|26939.07
05:22:39|26938.21
05:22:40|26938.21
05:22:41|26938.12
05:22:42|26935.36
05:22:43|26931.5
05:22:44|26932.71
05:22:45|26929.62
05:22:46|26930.47
05:22:47|26930.99
05:22:48|26932.12
05:22:49|26931.64
05:22:51|26932.57
05:22:51|26931.05
05:22:52|26931.84
05:22:54|26934.78
05:22:54|26935.52
05:22:56|26935.29
05:22:57|26932.91
05:22:57|26931.75
05:22:58|26932.62
05:22:59|26931.13
05:23:01|26931.16
05:23:02|26931.45
05:23:03|26929.74
05:23:04|26930.75
05:23:05|26930.56
05:23:06|26929.69
05:23:07|26930.05
05:23:08|26929.5
05:23:09|26929.29
05:23:10|26929.29
05:23:11|26928.45
05:23:12|26928.64
05:23:13|26926.55
05:23:14|26920.99
05:23:15|26923.28
05:23:16|26927.94
05:23:17|26925.31
05:23:18|26925.31
05:23:19|26926.97
05:23:20|26926.76
05:23:21|26928.44
05:23:22|26926.81
05:23:23|26928.95
05:23:24|26928.52
05:23:25|26927.13
05:23:26|26928.52
05:23:27|26928.52
05:23:28|26927.46
05:23:29|26926.27
05:23:30|26924.45
05:23:31|26924.45
05:23:32|26925.11
05:23:33|26925.31
05:23:34|26923.95
05:23:35|26924.87
05:23:36|26922.02
05:23:37|26922.14
05:23:39|26922.06
05:23:39|26920.03
05:23:40|26919.04
05:23:41|26920.01
05:23:42|26915.07
05:23:43|26913.62
05:23:44|26914.13
05:23:45|26913.7
05:23:46|26914.07
05:23:47|26914.04
05:23:48|26916.54
05:23:50|26919.4
05:23:51|26916.56
05:23:52|26915.53
05:23:53|26915.53
05:23:54|26914.54
05:23:55|26912.82
05:23:57|26908.67
05:23:57|26907.04
05:23:59|26903.18
05:24:00|26895.
05:24:01|26896.97
05:24:02|26896.64
05:24:03|26894.18
05:24:05|26892.85
05:24:06|26892.12
05:24:07|26893.84
05:24:08|26896.25
05:24:09|26895.21
05:24:10|26896.25
05:24:11|26896.37
05:24:12|26896.25
05:24:13|26894.35
05:24:14|26894.35
05:24:15|26895.04
05:24:16|26892.69
05:24:17|26895.77
05:24:18|26895.49
05:24:19|26893.46
05:24:20|26894.23
05:24:21|26894.3
05:24:22|26895.02
05:24:23|26897.91
05:24:25|26900.45
05:24:25|26900.33
05:24:26|26901.83
05:24:27|26903.8
05:24:29|26905.
05:24:30|26903.36
05:24:30|26903.33
05:24:31|26903.3
05:24:33|26902.72
05:24:34|26905.58
05:24:34|26903.97
05:24:36|26906.31
05:24:36|26905.97
05:24:38|26905.87
05:24:38|26907.25
05:24:40|26906.99
05:24:41|26907.35
05:24:42|26907.78
05:24:43|26909.29
05:24:44|26907.87
05:24:45|26907.66
05:24:46|26907.67
05:24:48|26909.66
05:24:48|26909.72
05:24:49|26909.58
05:24:50|26910.34
05:24:51|26909.58
05:24:53|26909.48
05:24:54|26903.12
05:24:55|26908.51
05:24:56|26910.78
05:24:57|26909.27
05:24:58|26908.57
05:24:59|26908.
05:25:00|26908.08
05:25:01|26909.3
05:25:03|26908.16
05:25:03|26911.85
05:25:05|26908.86
05:25:06|26908.61
05:25:06|26909.81
05:25:08|26909.82
05:25:08|26909.83
05:25:09|26909.83
05:25:11|26907.7
05:25:12|26906.63
05:25:12|26907.44
05:25:13|26906.05
05:25:15|26906.09
05:25:15|26903.63
05:25:17|26904.3
05:25:17|26905.62
05:25:18|26904.48
05:25:20|26903.81
05:25:21|26902.93
05:25:21|26902.49
05:25:22|26901.43
05:25:24|26901.93
05:25:24|26902.93
05:25:25|26901.94
05:25:27|26902.08
05:25:27|26902.78
05:25:28|26902.82
05:25:30|26902.99
05:25:31|26902.
05:25:32|26904.63
05:25:32|26904.3
05:25:33|26902.81
05:25:35|26902.81
05:25:35|26901.02
05:25:36|26901.03
05:25:38|26899.56
05:25:38|26900.36
05:25:39|26900.91
05:25:40|26899.34
05:25:42|26899.18
05:25:42|26899.48
05:25:44|26899.37
05:25:44|26899.51
05:25:46|26902.33
05:25:47|26902.33
05:25:48|26904.3
05:25:49|26902.95
05:25:50|26902.09
05:25:52|26902.33
05:25:53|26902.13
05:25:54|26902.52
05:25:55|26902.79
05:25:56|26902.79
05:25:57|26903.26
05:25:58|26903.26
05:25:59|26901.98
05:26:00|26901.98
05:26:01|26903.94
05:26:02|26902.6
05:26:03|26903.63
05:26:04|26902.61
05:26:05|26902.52
05:26:06|26903.63
05:26:08|26903.57
05:26:09|26904.21
05:26:09|26903.62
05:26:11|26903.62
05:26:11|26903.62
05:26:13|26903.81
05:26:13|26904.77
05:26:14|26904.01
05:26:15|26904.24
05:26:16|26904.98
05:26:17|26904.24
05:26:18|26904.25
05:26:20|26904.25
05:26:20|26904.26
05:26:22|26903.97
05:26:22|26903.91
05:26:24|26903.91
05:26:24|26904.04
05:26:25|26903.54
05:26:26|26901.23
05:26:28|26903.42
05:26:29|26903.32
05:26:29|26903.32
05:26:31|26903.32
05:26:32|26902.62
05:26:32|26902.09
05:26:33|26902.09
05:26:35|26902.09
05:26:35|26902.09
05:26:37|26901.13
05:26:38|26901.13
05:26:39|26901.13
05:26:40|26902.01
05:26:41|26902.01
05:26:41|26901.61
05:26:42|26901.61
05:26:43|26901.51
05:26:45|26901.27
05:26:46|26901.27
05:26:46|26901.27
05:26:48|26901.28
05:26:48|26900.46
05:26:50|26901.25
05:26:50|26901.56
05:26:52|26901.55
05:26:53|26898.56
05:26:54|26897.41
05:26:55|26896.8
05:26:56|26895.89
05:26:57|26894.86
05:26:58|26894.87
05:26:59|26896.84
05:27:01|26892.47
05:27:01|26894.12
05:27:02|26892.6
05:27:03|26890.48
05:27:04|26890.03
05:27:05|26888.02
05:27:07|26886.87
05:27:08|26882.98
05:27:09|26882.39
05:27:11|26882.58
05:27:12|26882.54
05:27:13|26878.61
05:27:13|26880.24
05:27:15|26880.8
05:27:16|26878.78
05:27:17|26875.28
05:27:18|26875.37
05:27:19|26872.79
05:27:19|26875.85
05:27:21|26872.4
05:27:22|26877.3
05:27:23|26875.12
05:27:23|26877.85
05:27:25|26878.09
05:27:26|26875.54
05:27:27|26881.27
05:27:28|26877.89
05:27:29|26877.98
05:27:29|26876.82
05:27:31|26874.41
05:27:32|26872.02
05:27:32|26872.22
05:27:34|26870.84
05:27:35|26869.9
05:27:36|26868.91
05:27:36|26866.67
05:27:38|26869.64
05:27:39|26866.25
05:27:40|26862.53
05:27:40|26861.52
05:27:42|26859.85
05:27:42|26860.49
05:27:44|26860.5
05:27:45|26860.8
05:27:46|26858.18
05:27:46|26859.53
05:27:47|26859.7
05:27:48|26858.37
05:27:50|26858.39
05:27:51|26859.8
05:27:52|26868.94
05:27:53|26865.71
05:27:54|26866.91
05:27:56|26866.15
05:27:57|26868.11
05:27:58|26869.41
05:27:58|26869.69
05:28:00|26869.37
05:28:01|26869.38
05:28:02|26869.38
05:28:03|26864.89
05:28:04|26865.15
05:28:05|26865.54
05:28:06|26865.05
05:28:07|26863.38
05:28:08|26863.89
05:28:09|26864.27
05:28:10|26864.27
05:28:11|26863.12
05:28:12|26864.26
05:28:14|26861.76
05:28:14|26861.76
05:28:15|26862.74
05:28:16|26862.77
05:28:18|26862.53
05:28:18|26862.95
05:28:19|26863.04
05:28:20|26864.68
05:28:21|26867.67
05:28:23|26866.96
05:28:23|26867.41
05:28:25|26867.68
05:28:25|26866.84
05:28:26|26866.84
05:28:28|26868.96
05:28:28|26868.53
05:28:29|26869.84
05:28:30|26868.42
05:28:32|26868.55
05:28:33|26870.1
05:28:34|26872.2
05:28:35|26871.66
05:28:35|26871.41
05:28:37|26873.66
05:28:38|26871.31
05:28:39|26872.78
05:28:40|26872.42
05:28:41|26873.56
05:28:42|26875.01
05:28:44|26873.98
05:28:44|26874.49
05:28:45|26874.46
05:28:47|26872.72
05:28:48|26873.78
05:28:49|26874.53
05:28:50|26871.14
05:28:51|26870.74
05:28:52|26870.74
05:28:53|26871.09
05:28:54|26874.47
05:28:55|26874.47
05:28:56|26873.65
05:28:57|26872.01
05:28:58|26873.5
05:28:59|26873.19
05:29:00|26873.59
05:29:01|26876.28
05:29:02|26877.2
05:29:03|26879.3
05:29:05|26879.25
05:29:06|26877.94
05:29:07|26877.66
05:29:08|26879.41
05:29:09|26879.31
05:29:10|26878.39
05:29:11|26878.37
05:29:12|26879.44
05:29:13|26878.65
05:29:14|26878.44
05:29:15|26878.83
05:29:16|26878.87
05:29:17|26879.48
05:29:18|26878.6
05:29:19|26878.6
05:29:20|26878.44
05:29:21|26878.49
05:29:22|26878.43
05:29:23|26879.12
05:29:24|26878.44
05:29:25|26877.13
05:29:26|26877.13
05:29:27|26874.6
05:29:28|26869.88
05:29:29|26869.84
05:29:30|26870.36
05:29:31|26870.58
05:29:32|26870.84
05:29:33|26870.84
05:29:34|26870.04
05:29:35|26870.04
05:29:36|26870.04
05:29:37|26870.04
05:29:38|26869.34
05:29:39|26866.7
05:29:40|26867.3
05:29:41|26870.26
05:29:42|26870.26
05:29:43|26869.42
05:29:44|26865.74
05:29:45|26865.63
05:29:46|26866.81
05:29:47|26862.32
05:29:48|26863.86
05:29:50|26864.68
05:29:50|26864.63
05:29:51|26866.04
05:29:52|26867.78
05:29:53|26867.69
05:29:54|26868.82
05:29:56|26870.75
05:29:57|26871.56
05:29:58|26868.52
05:29:59|26869.4
05:30:01|26870.25
05:30:02|26872.86
05:30:02|26871.8
05:30:04|26870.96
05:30:04|26868.75
05:30:06|26869.28
05:30:06|26869.6
05:30:07|26868.92
05:30:08|26871.52
05:30:10|26871.98
05:30:11|26873.97
05:30:12|26874.78
05:30:13|26875.14
05:30:14|26869.37
05:30:15|26870.84
05:30:16|26871.28
05:30:16|26870.92
05:30:18|26869.9
05:30:18|26867.26
05:30:20|26866.46
05:30:21|26862.14
05:30:21|26862.48
05:30:23|26862.69
05:30:24|26863.19
05:30:25|26862.66
05:30:25|26863.78
05:30:27|26863.9
05:30:28|26866.86
05:30:29|26866.12
05:30:33|26866.12
05:30:34|26868.93
05:30:35|26871.87
05:30:36|26871.22
05:30:37|26871.61
05:30:38|26873.07
05:30:39|26871.71
05:30:41|26871.71
05:30:41|26873.07
05:30:42|26872.04
05:30:43|26872.44
05:30:44|26872.51
05:30:45|26872.51
05:30:46|26875.71
05:30:47|26875.63
05:30:48|26875.01
05:30:49|26875.01
05:30:50|26875.93
05:30:51|26875.93
05:30:52|26871.46
05:30:53|26874.59
05:30:54|26875.05
05:30:55|26876.71
05:30:56|26873.72
05:30:57|26871.65
05:30:59|26872.65
05:30:59|26872.65
05:31:01|26871.62
05:31:02|26870.11
05:31:04|26870.11
05:31:05|26871.52
05:31:05|26871.52
05:31:07|26872.97
05:31:08|26872.97
05:31:09|26873.99
05:31:10|26872.57
05:31:10|26873.77
05:31:12|26872.6
05:31:13|26864.7
05:31:14|26868.19
05:31:15|26868.17
05:31:16|26868.17
05:31:17|26866.79
05:31:18|26864.29
05:31:18|26863.77
05:31:20|26863.12
05:31:21|26863.36
05:31:22|26858.18
05:31:22|26856.74
05:31:24|26860.28
05:31:25|26857.55
05:31:26|26857.64
05:31:27|26858.87
05:31:28|26852.59
05:31:29|26852.84
05:31:30|26843.85
05:31:31|26847.72
05:31:31|26845.31
05:31:33|26847.48
05:31:33|26845.67
05:31:35|26849.69
05:31:36|26849.69
05:31:37|26848.77
05:31:38|26848.33
05:31:38|26847.47
05:31:40|26845.77
05:31:41|26844.07
05:31:42|26848.75
05:31:43|26851.21
05:31:44|26853.15
05:31:45|26849.68
05:31:46|26849.21
05:31:47|26849.09
05:31:48|26845.83
05:31:49|26847.54
05:31:50|26846.93
05:31:51|26845.3
05:31:52|26845.46
05:31:53|26843.67
05:31:54|26839.65
05:31:55|26839.77
05:31:56|26841.46
05:31:57|26844.5
05:31:58|26844.55
05:31:59|26849.46
05:32:01|26847.09
05:32:01|26849.42
05:32:02|26849.92
05:32:04|26852.43
05:32:05|26852.64
05:32:06|26853.06
05:32:07|26854.43
05:32:07|26855.22
05:32:09|26853.08
05:32:09|26854.5
05:32:10|26853.48
05:32:11|26853.48
05:32:13|26855.17
05:32:13|26853.5
05:32:15|26854.37
05:32:15|26855.9
05:32:16|26855.52
05:32:18|26855.66
05:32:19|26856.77
05:32:20|26856.91
05:32:21|26858.14
05:32:22|26858.76
05:32:23|26859.74
05:32:24|26858.23
05:32:25|26858.24
05:32:26|26858.26
05:32:27|26859.95
05:32:28|26861.52
05:32:29|26860.16
05:32:30|26859.95
05:32:31|26859.55
05:32:32|26854.95
05:32:33|26855.72
05:32:34|26856.72
05:32:35|26856.69
05:32:36|26857.78
05:32:37|26857.77
05:32:38|26858.66
05:32:39|26858.23
05:32:40|26858.23
05:32:41|26857.41
05:32:42|26856.69
05:32:43|26854.8
05:32:44|26855.22
05:32:45|26855.22
05:32:46|26856.94
05:32:47|26856.94
05:32:48|26853.86
05:32:49|26854.67
05:32:50|26851.
05:32:51|26849.39
05:32:52|26841.22
05:32:53|26844.04
05:32:54|26843.88
05:32:55|26844.46
05:32:56|26844.46
05:32:57|26843.03
05:32:58|26843.76
05:32:59|26843.03
05:33:00|26843.03
05:33:02|26843.03
05:33:03|26842.94
05:33:04|26843.15
05:33:05|26837.95
05:33:06|26841.62
05:33:07|26841.81
05:33:08|26843.31
05:33:09|26842.2
05:33:10|26840.6
05:33:11|26843.65
05:33:12|26841.89
05:33:13|26841.02
05:33:14|26844.02
05:33:15|26845.39
05:33:16|26844.12
05:33:18|26844.41
05:33:18|26837.36
05:33:19|26840.73
05:33:20|26840.3
05:33:21|26838.98
05:33:23|26839.08
05:33:23|26839.89
05:33:25|26838.88
05:33:25|26840.16
05:33:26|26840.13
05:33:27|26840.17
05:33:29|26832.77
05:33:30|26835.88
05:33:30|26834.81
05:33:32|26834.16
05:33:32|26834.23
05:33:34|26835.35
05:33:35|26834.83
05:33:36|26834.09
05:33:37|26834.15
05:33:38|26834.65
05:33:39|26835.69
05:33:40|26834.94
05:33:41|26834.58
05:33:42|26834.57
05:33:43|26834.07
05:33:44|26835.58
05:33:45|26835.48
05:33:46|26835.48
05:33:47|26835.48
05:33:48|26838.79
05:33:49|26838.41
05:33:50|26839.25
05:33:51|26841.49
05:33:52|26841.46
05:33:53|26841.46
05:33:54|26841.88
05:33:55|26842.17
05:33:56|26841.33
05:33:57|26840.66
05:33:58|26840.7
05:33:59|26841.84
05:34:01|26841.4
05:34:01|26842.58
05:34:02|26842.13
05:34:03|26842.09
05:34:04|26838.78
05:34:05|26839.99
05:34:08|26839.92
05:34:08|26840.29
05:34:09|26840.29
05:34:11|26840.59
05:34:12|26840.59
05:34:12|26840.59
05:34:13|26840.59
05:34:15|26840.13
05:34:15|26840.58
05:34:17|26839.63
05:34:18|26841.45
05:34:18|26840.18
05:34:20|26841.25
05:34:21|26843.65
05:34:22|26842.52
05:34:23|26843.49
05:34:24|26842.54
05:34:24|26842.54
05:34:26|26839.21
05:34:27|26840.
05:34:28|26838.42
05:34:29|26839.3
05:34:30|26837.72
05:34:31|26837.78
05:34:32|26837.78
05:34:33|26839.58
05:34:34|26839.17
05:34:35|26837.93
05:34:36|26838.88
05:34:37|26837.15
05:34:38|26836.41
05:34:39|26836.41
05:34:40|26838.11
05:34:41|26839.41
05:34:42|26839.37
05:34:43|26839.37
05:34:44|26837.95
05:34:45|26838.12
05:34:46|26838.73
05:34:47|26835.12
05:34:48|26836.05
05:34:49|26836.04
05:34:50|26835.81
05:34:51|26835.78
05:34:52|26835.87
05:34:53|26836.01
05:34:54|26836.
05:34:55|26837.48
05:34:56|26837.47
05:34:57|26839.76
05:34:58|26840.55
05:34:59|26839.43
05:35:01|26839.43
05:35:01|26839.93
05:35:02|26837.05
05:35:03|26836.26
05:35:05|26834.8
05:35:05|26832.86
05:35:06|26834.01
05:35:08|26833.9
05:35:09|26834.94
05:35:10|26835.44
05:35:10|26835.43
05:35:12|26834.19
05:35:13|26835.38
05:35:14|26834.89
05:35:15|26834.89
05:35:16|26835.01
05:35:17|26833.05
05:35:18|26834.13
05:35:19|26832.96
05:35:20|26834.35
05:35:21|26829.95
05:35:22|26828.95
05:35:23|26829.83
05:35:24|26829.87
05:35:25|26832.3
05:35:26|26831.95
05:35:27|26833.96
05:35:28|26834.57
05:35:29|26834.1
05:35:30|26835.35
05:35:31|26835.09
05:35:32|26835.91
05:35:33|26837.72
05:35:34|26836.85
05:35:35|26836.85
05:35:36|26837.59
05:35:37|26838.43
05:35:38|26838.16
05:35:39|26838.94
05:35:40|26840.29
05:35:41|26840.73
05:35:42|26837.17
05:35:43|26838.75
05:35:44|26837.68
05:35:45|26838.73
05:35:46|26837.49
05:35:48|26837.77
05:35:48|26837.75
05:35:49|26838.4
05:35:50|26838.29
05:35:51|26837.
05:35:53|26836.09
05:35:53|26837.24
05:35:54|26837.24
05:35:55|26837.89
05:35:56|26836.59
05:35:57|26837.59
05:35:59|26838.29
05:35:59|26839.3
05:36:01|26838.07
05:36:02|26838.11
05:36:03|26838.77
05:36:04|26837.24
05:36:05|26837.5
05:36:06|26837.5
05:36:07|26837.68
05:36:08|26837.68
05:36:09|26838.44
05:36:11|26838.88
05:36:11|26838.87
05:36:12|26838.17
05:36:13|26838.17
05:36:14|26839.31
05:36:15|26826.69
05:36:16|26830.29
05:36:17|26827.7
05:36:19|26829.68
05:36:19|26829.42
05:36:21|26824.97
05:36:22|26826.79
05:36:23|26828.07
05:36:24|26829.31
05:36:25|26827.32
05:36:26|26827.24
05:36:27|26829.95
05:36:27|26826.42
05:36:29|26829.42
05:36:30|26826.67
05:36:31|26827.89
05:36:32|26827.84
05:36:33|26825.98
05:36:34|26827.56
05:36:35|26827.7
05:36:36|26827.51
05:36:37|26827.51
05:36:38|26825.75
05:36:39|26819.93
05:36:40|26819.02
05:36:41|26817.74
05:36:42|26819.15
05:36:43|26822.88
05:36:44|26822.
05:36:45|26821.23
05:36:46|26818.7
05:36:47|26817.72
05:36:48|26819.
05:36:49|26821.68
05:36:51|26821.73
05:36:51|26819.31
05:36:53|26819.59
05:36:53|26822.43
05:36:54|26821.03
05:36:56|26822.27
05:36:56|26824.35
05:36:57|26822.38
05:36:59|26822.36
05:37:00|26822.44
05:37:01|26820.07
05:37:01|26819.23
05:37:02|26819.33
05:37:03|26819.38
05:37:04|26820.59
05:37:05|26821.59
05:37:07|26820.
05:37:08|26819.89
05:37:09|26822.59
05:37:10|26821.51
05:37:11|26821.41
05:37:12|26821.32
05:37:13|26821.4
05:37:15|26821.98
05:37:16|26821.08
05:37:17|26820.82
05:37:17|26819.42
05:37:19|26819.42
05:37:19|26820.71
05:37:21|26820.77
05:37:22|26817.23
05:37:23|26813.13
05:37:24|26814.7
05:37:25|26817.81
05:37:26|26817.55
05:37:28|26815.18
05:37:28|26815.15
05:37:29|26819.35
05:37:30|26818.61
05:37:31|26819.09
05:37:32|26820.39
05:37:33|26820.39
05:37:34|26822.1
05:37:35|26819.28
05:37:36|26820.48
05:37:38|26820.02
05:37:38|26815.65
05:37:39|26818.17
05:37:40|26818.14
05:37:42|26819.1
05:37:43|26816.97
05:37:43|26821.72
05:37:44|26826.99
05:37:45|26829.
05:37:46|26826.
05:37:47|26826.03
05:37:49|26826.84
05:37:50|26827.51
05:37:51|26827.69
05:37:52|26826.1
05:37:53|26828.13
05:37:53|26829.4
05:37:54|26827.28
05:37:55|26826.03
05:37:57|26826.03
05:37:58|26827.
05:37:59|26828.41
05:38:00|26823.8
05:38:01|26819.96
05:38:01|26818.
05:38:02|26817.8
05:38:04|26817.17
05:38:06|26819.72
05:38:07|26818.
05:38:08|26808.71
05:38:09|26807.69
05:38:11|26804.73
05:38:12|26806.97
05:38:13|26806.11
05:38:14|26811.55
05:38:14|26812.21
05:38:16|26812.55
05:38:17|26812.62
05:38:18|26812.38
05:38:19|26816.
05:38:20|26817.79
05:38:21|26817.81
05:38:22|26817.86
05:38:23|26819.15
05:38:25|26815.09
05:38:25|26817.81
05:38:27|26817.81
05:38:27|26815.86
05:38:28|26817.13
05:38:29|26813.35
05:38:30|26811.43
05:38:31|26812.44
05:38:32|26810.38
05:38:33|26808.09
05:38:34|26809.06
05:38:35|26807.32
05:38:37|26809.15
05:38:37|26807.07
05:38:38|26807.46
05:38:39|26807.46
05:38:40|26807.92
05:38:41|26804.55
05:38:42|26803.98
05:38:43|26804.56
05:38:44|26804.46
05:38:45|26804.46
05:38:46|26803.
05:38:48|26804.57
05:38:48|26804.47
05:38:49|26805.63
05:38:50|26803.7
05:38:51|26805.02
05:38:53|26801.48
05:38:53|26804.51
05:38:54|26803.62
05:38:55|26803.34
05:38:56|26802.69
05:38:58|26800.98
05:38:59|26803.61
05:39:00|26801.47
05:39:00|26801.47
05:39:02|26807.86
05:39:02|26808.62
05:39:04|26806.62
05:39:05|26809.17
05:39:06|26808.23
05:39:07|26807.86
05:39:08|26809.14
05:39:10|26808.4
05:39:10|26808.4
05:39:12|26809.27
05:39:13|26809.48
05:39:13|26811.43
05:39:14|26803.9
05:39:16|26808.46
05:39:16|26804.77
05:39:18|26805.32
05:39:19|26805.32
05:39:19|26805.32
05:39:21|26799.2
05:39:22|26789.51
05:39:22|26785.06
05:39:24|26788.99
05:39:25|26789.85
05:39:26|26788.95
05:39:27|26794.16
05:39:28|26793.82
05:39:29|26793.29
05:39:30|26791.93
05:39:31|26791.27
05:39:32|26796.24
05:39:33|26796.25
05:39:34|26795.4
05:39:35|26791.86
05:39:36|26793.7
05:39:37|26793.78
05:39:38|26796.77
05:39:39|26798.05
05:39:40|26799.65
05:39:41|26799.09
05:39:42|26798.5
05:39:43|26799.57
05:39:44|26800.85
05:39:45|26801.77
05:39:46|26801.4
05:39:47|26801.16
05:39:48|26802.33
05:39:49|26803.13
05:39:50|26804.69
05:39:51|26808.85
05:39:52|26812.29
05:39:53|26806.
05:39:54|26805.53
05:39:55|26800.19
05:39:56|26800.14
05:39:57|26800.81
05:39:58|26801.24
05:39:59|26802.04
05:40:00|26801.9
05:40:01|26804.56
05:40:02|26799.65
05:40:03|26799.91
05:40:04|26797.62
05:40:05|26795.11
05:40:07|26800.28
05:40:07|26799.07
05:40:08|26799.88
05:40:10|26802.11
05:40:11|26805.21
05:40:11|26807.26
05:40:12|26810.22
05:40:13|26811.66
05:40:16|26816.79
05:40:16|26816.98
05:40:17|26818.22
05:40:18|26819.35
05:40:20|26817.36
05:40:20|26819.45
05:40:22|26819.02
05:40:23|26820.33
05:40:24|26819.22
05:40:25|26818.32
05:40:26|26822.54
05:40:27|26830.87
05:40:28|26824.75
05:40:29|26822.57
05:40:29|26825.07
05:40:31|26827.26
05:40:32|26828.49
05:40:32|26829.09
05:40:34|26829.74
05:40:35|26828.76
05:40:36|26827.78
05:40:37|26828.94
05:40:38|26828.94
05:40:39|26828.94
05:40:40|26828.26
05:40:41|26831.57
05:40:42|26832.82
05:40:43|26830.28
05:40:43|26830.42
05:40:45|26830.3
05:40:46|26831.83
05:40:47|26829.25
05:40:47|26828.
05:40:49|26826.64
05:40:50|26827.12
05:40:51|26831.45
05:40:52|26833.17
05:40:53|26832.84
05:40:55|26834.07
05:40:55|26834.41
05:40:56|26831.11
05:40:57|26831.57
05:40:58|26831.57
05:40:59|26833.71
05:41:00|26832.78
05:41:01|26833.62
05:41:02|26828.2
05:41:04|26828.36
05:41:04|26830.32
05:41:06|26829.34
05:41:07|26830.31
05:41:07|26828.58
05:41:09|26829.44
05:41:11|26821.72
05:41:12|26818.76
05:41:13|26820.07
05:41:14|26817.38
05:41:15|26814.74
05:41:16|26813.58
05:41:17|26811.79
05:41:18|26813.92
05:41:19|26817.41
05:41:20|26820.73
05:41:22|26818.85
05:41:22|26816.09
05:41:23|26815.45
05:41:24|26815.84
05:41:25|26815.84
05:41:27|26818.
05:41:28|26819.09
05:41:29|26818.53
05:41:30|26819.1
05:41:30|26819.09
05:41:32|26819.09
05:41:32|26819.09
05:41:34|26815.67
05:41:34|26817.51
05:41:36|26816.09
05:41:37|26816.11
05:41:38|26815.21
05:41:39|26815.31
05:41:40|26816.76
05:41:40|26816.77
05:41:42|26806.2
05:41:43|26805.93
05:41:44|26804.06
05:41:45|26805.11
05:41:46|26807.02
05:41:47|26807.06
05:41:48|26807.06
05:41:49|26811.36
05:41:50|26814.58
05:41:51|26814.68
05:41:52|26813.94
05:41:53|26809.03
05:41:54|26806.93
05:41:55|26806.08
05:41:56|26806.59
05:41:57|26809.89
05:41:58|26810.32
05:41:59|26814.72
05:42:00|26814.8
05:42:01|26816.31
05:42:02|26815.2
05:42:03|26815.
05:42:04|26811.7
05:42:05|26812.57
05:42:06|26810.1
05:42:07|26811.29
05:42:08|26811.28
05:42:09|26811.29
05:42:11|26811.31
05:42:11|26811.31
05:42:12|26811.31
05:42:13|26810.21
05:42:14|26808.78
05:42:15|26809.6
05:42:16|26808.77
05:42:17|26806.76
05:42:18|26805.74
05:42:20|26805.25
05:42:21|26812.17
05:42:22|26811.13
05:42:23|26811.13
05:42:24|26811.46
05:42:25|26811.37
05:42:26|26812.16
05:42:27|26810.75
05:42:28|26809.63
05:42:29|26812.08
05:42:30|26810.6
05:42:31|26813.74
05:42:32|26812.03
05:42:33|26811.78
05:42:34|26813.36
05:42:35|26813.42
05:42:36|26813.42
05:42:37|26813.42
05:42:38|26811.68
05:42:39|26810.5
05:42:40|26810.5
05:42:41|26809.89
05:42:42|26808.78
05:42:43|26809.58
05:42:44|26809.62
05:42:45|26808.74
05:42:46|26808.69
05:42:47|26809.64
05:42:48|26809.64
05:42:49|26813.89
05:42:50|26814.
05:42:51|26813.94
05:42:52|26812.69
05:42:53|26812.09
05:42:54|26812.7
05:42:55|26812.7
05:42:56|26810.5
05:42:57|26810.71
05:42:58|26812.08
05:43:00|26813.74
05:43:00|26811.65
05:43:01|26812.21
05:43:02|26812.19
05:43:03|26810.92
05:43:04|26812.65
05:43:05|26812.65
05:43:06|26811.87
05:43:07|26813.96
05:43:09|26813.08
05:43:10|26813.36
05:43:11|26813.21
05:43:12|26813.21
05:43:13|26813.21
05:43:14|26813.21
05:43:15|26814.68
05:43:16|26815.4
05:43:18|26814.11
05:43:18|26813.53
05:43:19|26813.52
05:43:20|26813.65
05:43:21|26814.05
05:43:22|26815.02
05:43:24|26815.02
05:43:25|26815.02
05:43:25|26814.38
05:43:26|26811.36
05:43:28|26811.04
05:43:29|26811.04
05:43:30|26809.27
05:43:31|26809.43
05:43:32|26809.42
05:43:33|26809.95
05:43:34|26810.42
05:43:35|26809.67
05:43:36|26810.07
05:43:37|26810.07
05:43:38|26808.97
05:43:39|26808.97
05:43:40|26809.42
05:43:41|26807.92
05:43:42|26809.8
05:43:43|26807.64
05:43:44|26808.29
05:43:45|26808.3
05:43:46|26808.99
05:43:47|26807.08
05:43:48|26808.66
05:43:49|26808.61
05:43:50|26807.61
05:43:51|26809.
05:43:52|26809.61
05:43:53|26812.65
05:43:54|26813.47
05:43:55|26813.64
05:43:56|26812.22
05:43:57|26812.24
05:43:58|26812.62
05:43:59|26812.62
05:44:00|26812.99
05:44:01|26814.37
05:44:02|26815.23
05:44:03|26814.83
05:44:04|26817.38
05:44:05|26816.99
05:44:06|26817.88
05:44:07|26817.31
05:44:08|26818.74
05:44:09|26817.46
05:44:10|26817.47
05:44:12|26818.93
05:44:13|26817.87
05:44:14|26817.38
05:44:15|26816.32
05:44:16|26814.22
05:44:17|26815.7
05:44:18|26815.35
05:44:19|26815.32
05:44:20|26815.83
05:44:21|26815.43
05:44:23|26814.31
05:44:24|26816.12
05:44:25|26816.12
05:44:25|26814.97
05:44:27|26814.97
05:44:27|26816.13
05:44:29|26815.63
05:44:29|26813.94
05:44:31|26813.13
05:44:32|26814.26
05:44:33|26812.09
05:44:33|26812.09
05:44:35|26811.69
05:44:36|26812.49
05:44:37|26811.36
05:44:38|26811.36
05:44:38|26810.97
05:44:39|26810.79
05:44:40|26811.76
05:44:41|26810.75
05:44:42|26811.43
05:44:44|26810.73
05:44:45|26811.55
05:44:46|26811.55
05:44:47|26810.02
05:44:47|26810.87
05:44:49|26810.41
05:44:49|26811.56
05:44:50|26811.16
05:44:52|26809.84
05:44:52|26809.84
05:44:53|26809.44
05:44:55|26809.83
05:44:55|26809.44
05:44:56|26810.06
05:44:58|26810.06
05:44:58|26810.29
05:44:59|26809.67
05:45:01|26797.06
05:45:02|26786.05
05:45:03|26786.54
05:45:04|26790.93
05:45:05|26792.44
05:45:06|26788.14
05:45:07|26784.47
05:45:08|26785.4
05:45:09|26784.48
05:45:10|26806.95
05:45:12|26815.17
05:45:13|26815.05
05:45:13|26817.13
05:45:15|26814.81
05:45:16|26809.64
05:45:17|26815.12
05:45:18|26817.05
05:45:19|26816.88
05:45:20|26815.44
05:45:21|26816.17
05:45:22|26815.44
05:45:23|26814.81
05:45:24|26816.65
05:45:25|26817.64
05:45:26|26817.45
05:45:27|26819.89
05:45:28|26818.37
05:45:29|26817.31
05:45:30|26817.31
05:45:31|26817.31
05:45:32|26817.48
05:45:33|26817.81
05:45:34|26814.81
05:45:35|26812.82
05:45:36|26814.8
05:45:37|26813.33
05:45:38|26816.51
05:45:39|26815.85
05:45:40|26816.5
05:45:41|26816.5
05:45:42|26816.05
05:45:43|26814.98
05:45:44|26816.52
05:45:45|26820.44
05:45:46|26820.61
05:45:47|26820.83
05:45:48|26821.6
05:45:49|26823.14
05:45:50|26824.75
05:45:51|26830.05
05:45:52|26828.34
05:45:53|26831.57
05:45:54|26834.65
05:45:55|26834.17
05:45:56|26834.72
05:45:57|26830.14
05:45:58|26830.28
05:45:59|26825.13
05:46:00|26822.71
05:46:01|26824.93
05:46:02|26823.79
05:46:03|26824.68
05:46:04|26826.07
05:46:06|26825.98
05:46:06|26825.55
05:46:08|26822.92
05:46:08|26821.71
05:46:09|26823.36
05:46:11|26823.39
05:46:12|26825.94
05:46:13|26825.12
05:46:14|26826.18
05:46:16|26825.42
05:46:17|26824.53
05:46:18|26819.43
05:46:19|26823.72
05:46:20|26824.73
05:46:21|26823.46
05:46:22|26825.77
05:46:23|26826.4
05:46:24|26825.49
05:46:25|26825.93
05:46:26|26823.43
05:46:27|26825.
05:46:29|26825.25
05:46:30|26824.74
05:46:30|26824.74
05:46:31|26822.98
05:46:32|26823.52
05:46:33|26824.56
05:46:34|26824.69
05:46:35|26824.77
05:46:36|26826.19
05:46:38|26826.66
05:46:38|26826.87
05:46:40|26826.87
05:46:41|26827.5
05:46:42|26827.5
05:46:43|26827.84
05:46:44|26828.36
05:46:44|26830.37
05:46:45|26831.81
05:46:47|26831.9
05:46:48|26826.01
05:46:49|26826.8
05:46:50|26822.29
05:46:51|26823.04
05:46:52|26823.56
05:46:53|26823.56
05:46:54|26823.13
05:46:55|26823.94
05:46:57|26823.71
05:46:57|26824.57
05:46:58|26824.69
05:46:59|26825.02
05:47:00|26824.58
05:47:01|26823.17
05:47:03|26824.59
05:47:03|26823.04
05:47:04|26823.04
05:47:05|26823.04
05:47:06|26823.43
05:47:08|26824.6
05:47:09|26824.6
05:47:10|26825.
05:47:10|26827.65
05:47:11|26827.03
05:47:12|26825.12
05:47:14|26825.57
05:47:15|26825.7
05:47:16|26825.72
05:47:18|26825.92
05:47:18|26825.89
05:47:20|26825.98
05:47:21|26826.19
05:47:22|26826.41
05:47:23|26825.93
05:47:24|26825.93
05:47:25|26825.57
05:47:26|26826.17
05:47:27|26825.53
05:47:28|26826.15
05:47:29|26824.91
05:47:30|26825.99
05:47:32|26826.1
05:47:32|26825.78
05:47:33|26811.54
05:47:35|26815.35
05:47:35|26815.55
05:47:37|26813.36
05:47:37|26812.53
05:47:39|26810.96
05:47:39|26809.85
05:47:41|26811.18
05:47:42|26811.74
05:47:42|26809.23
05:47:43|26809.76
05:47:44|26812.14
05:47:45|26813.02
05:47:47|26813.04
05:47:48|26814.33
05:47:48|26812.64
05:47:50|26812.65
05:47:50|26812.65
05:47:51|26812.8
05:47:52|26813.13
05:47:53|26812.02
05:47:55|26812.02
05:47:55|26812.02
05:47:56|26812.79
05:47:58|26812.8
05:47:59|26812.8
05:47:59|26811.53
05:48:01|26812.59
05:48:01|26812.51
05:48:03|26812.43
05:48:04|26812.33
05:48:04|26814.14
05:48:06|26813.82
05:48:07|26815.25
05:48:08|26815.65
05:48:09|26816.09
05:48:09|26815.16
05:48:10|26815.16
05:48:12|26815.16
05:48:13|26815.17
05:48:14|26815.05
05:48:15|26814.8
05:48:16|26814.8
05:48:18|26815.39
05:48:19|26815.39
05:48:20|26813.98
05:48:21|26815.68
05:48:22|26815.68
05:48:24|26816.58
05:48:24|26816.58
05:48:25|26816.59
05:48:27|26818.2
05:48:28|26817.39
05:48:29|26817.82
05:48:30|26816.33
05:48:31|26812.48
05:48:32|26810.04
05:48:32|26809.94
05:48:34|26810.03
05:48:35|26811.36
05:48:36|26808.7
05:48:37|26810.37
05:48:38|26810.37
05:48:39|26810.21
05:48:40|26808.74
05:48:41|26808.99
05:48:42|26808.99
05:48:44|26809.21
05:48:45|26809.21
05:48:46|26808.33
05:48:46|26808.32
05:48:47|26808.96
05:48:48|26810.28
05:48:50|26809.28
05:48:50|26809.54
05:48:51|26812.56
05:48:53|26810.94
05:48:53|26812.95
05:48:54|26813.92
05:48:56|26813.5
05:48:56|26812.57
05:48:57|26811.37
05:48:59|26811.85
05:49:00|26811.32
05:49:01|26814.44
05:49:02|26815.87
05:49:02|26815.56
05:49:03|26815.96
05:49:05|26814.38
05:49:06|26813.79
05:49:07|26813.79
05:49:08|26813.95
05:49:09|26813.95
05:49:10|26812.53
05:49:11|26812.53
05:49:13|26812.94
05:49:13|26816.07
05:49:14|26813.37
05:49:15|26811.15
05:49:16|26812.56
05:49:17|26812.56
05:49:19|26811.31
05:49:20|26811.
05:49:20|26811.7
05:49:22|26812.01
05:49:23|26810.5
05:49:24|26812.08
05:49:25|26812.5
05:49:26|26812.5
05:49:27|26812.43
05:49:28|26812.27
05:49:29|26812.27
05:49:30|26811.87
05:49:31|26811.58
05:49:32|26812.62
05:49:33|26812.11
05:49:34|26811.52
05:49:35|26813.36
05:49:36|26813.57
05:49:37|26813.75
05:49:38|26813.8
05:49:39|26813.8
05:49:40|26813.83
05:49:41|26815.82
05:49:42|26815.41
05:49:43|26815.43
05:49:45|26816.08
05:49:46|26815.07
05:49:47|26815.07
05:49:48|26815.07
05:49:48|26815.42
05:49:50|26815.42
05:49:51|26814.38
05:49:51|26814.38
05:49:52|26814.07
05:49:53|26814.38
05:49:55|26814.38
05:49:55|26814.38
05:49:56|26814.09
05:49:58|26814.09
05:49:58|26815.1
05:49:59|26815.1
05:50:01|26814.65
05:50:02|26814.12
05:50:02|26814.64
05:50:04|26814.66
05:50:04|26813.98
05:50:05|26815.41
05:50:06|26815.74
05:50:07|26815.64
05:50:08|26814.7
05:50:09|26814.7
05:50:11|26814.22
05:50:12|26815.26
05:50:13|26814.57
05:50:13|26813.69
05:50:14|26814.47
05:50:16|26817.12
05:50:17|26816.24
05:50:19|26816.24
05:50:19|26816.64
05:50:21|26816.35
05:50:22|26816.35
05:50:23|26817.
05:50:24|26816.42
05:50:25|26816.61
05:50:26|26815.91
05:50:27|26816.31
05:50:27|26816.58
05:50:29|26816.58
05:50:29|26816.61
05:50:31|26815.21
05:50:32|26814.86
05:50:33|26814.46
05:50:35|26815.14
05:50:35|26815.14
05:50:36|26814.01
05:50:37|26814.
05:50:39|26813.84
05:50:39|26813.6
05:50:41|26814.34
05:50:42|26815.59
05:50:43|26816.07
05:50:44|26814.82
05:50:44|26814.49
05:50:46|26814.49
05:50:47|26814.49
05:50:47|26815.11
05:50:48|26814.34
05:50:49|26816.53
05:50:50|26816.94
05:50:52|26816.27
05:50:53|26816.28
05:50:54|26817.31
05:50:55|26814.79
05:50:56|26815.29
05:50:57|26816.51
05:50:58|26815.66
05:50:59|26814.8
05:51:00|26814.96
05:51:00|26815.34
05:51:02|26815.34
05:51:03|26816.09
05:51:04|26814.37
05:51:05|26814.37
05:51:06|26815.07
05:51:08|26815.07
05:51:08|26814.87
05:51:09|26814.34
05:51:10|26815.46
05:51:11|26815.06
05:51:13|26815.75
05:51:13|26815.75
05:51:14|26815.35
05:51:15|26815.35
05:51:17|26816.09
05:51:17|26816.09
05:51:19|26818.18
05:51:20|26816.95
05:51:21|26817.21
05:51:22|26817.24
05:51:23|26817.24
05:51:25|26815.85
05:51:26|26816.25
05:51:27|26816.21
05:51:28|26816.65
05:51:29|26816.54
05:51:30|26816.57
05:51:31|26817.16
05:51:32|26815.79
05:51:33|26816.42
05:51:34|26816.19
05:51:35|26816.24
05:51:37|26816.21
05:51:37|26812.56
05:51:38|26812.65
05:51:39|26813.33
05:51:41|26814.37
05:51:42|26814.37
05:51:43|26813.01
05:51:43|26813.01
05:51:45|26813.64
05:51:46|26813.38
05:51:46|26815.22
05:51:48|26813.51
05:51:49|26813.44
05:51:50|26813.44
05:51:51|26813.27
05:51:52|26812.65
05:51:54|26813.44
05:51:54|26813.92
05:51:55|26813.43
05:51:56|26815.
05:51:57|26815.
05:51:58|26814.6
05:51:59|26813.93
05:52:00|26813.93
05:52:02|26814.37
05:52:03|26815.22
05:52:07|26813.1
05:52:08|26813.08
05:52:08|26813.08
05:52:09|26813.08
05:52:10|26813.08
05:52:12|26813.94
05:52:12|26813.03
05:52:13|26814.44
05:52:15|26814.44
05:52:15|26814.04
05:52:16|26816.52
05:52:18|26813.97
05:52:19|26813.5
05:52:21|26813.5
05:52:22|26813.5
05:52:23|26813.1
05:52:23|26813.02
05:52:25|26813.9
05:52:25|26813.08
05:52:27|26813.49
05:52:28|26813.49
05:52:29|26813.88
05:52:30|26813.21
05:52:31|26813.46
05:52:32|26813.46
05:52:33|26813.85
05:52:34|26813.07
05:52:35|26813.07
05:52:37|26812.65
05:52:37|26812.34
05:52:38|26814.54
05:52:39|26813.94
05:52:40|26813.94
05:52:41|26813.94
05:52:42|26813.55
05:52:43|26814.33
05:52:44|26813.08
05:52:45|26812.65
05:52:46|26813.09
05:52:47|26813.09
05:52:48|26812.22
05:52:49|26812.62
05:52:50|26812.22
05:52:52|26812.62
05:52:52|26812.62
05:52:54|26812.62
05:52:55|26812.89
05:52:55|26815.9
05:52:57|26816.15
05:52:58|26816.17
05:52:58|26816.28
05:52:59|26815.66
05:53:01|26816.91
05:53:01|26816.48
05:53:02|26816.48
05:53:03|26816.08
05:53:04|26816.09
05:53:06|26816.09
05:53:06|26816.09
05:53:08|26816.09
05:53:09|26816.09
05:53:09|26815.66
05:53:10|26815.66
05:53:12|26815.29
05:53:13|26815.26
05:53:13|26815.9
05:53:14|26815.89
05:53:16|26815.66
05:53:16|26815.66
05:53:18|26816.06
05:53:19|26816.6
05:53:20|26815.68
05:53:21|26816.35
05:53:22|26816.35
05:53:23|26815.95
05:53:25|26815.95
05:53:25|26815.95
05:53:26|26815.46
05:53:27|26815.48
05:53:29|26815.47
05:53:29|26813.95
05:53:30|26813.95
05:53:31|26813.51
05:53:32|26815.34
05:53:34|26815.52
05:53:34|26815.52
05:53:35|26815.53
05:53:36|26813.75
05:53:37|26813.75
05:53:39|26814.8
05:53:39|26814.8
05:53:40|26814.8
05:53:41|26815.2
05:53:42|26816.31
05:53:43|26816.31
05:53:44|26816.78
05:53:45|26816.42
05:53:46|26816.38
05:53:47|26816.94
05:53:49|26816.92
05:53:49|26815.98
05:53:50|26815.85
05:53:52|26815.85
05:53:52|26815.85
05:53:53|26816.52
05:53:54|26816.12
05:53:55|26815.64
05:53:56|26815.24
05:53:57|26815.24
05:53:58|26815.24
05:53:59|26814.77
05:54:01|26814.64
05:54:02|26813.64
05:54:02|26814.04
05:54:03|26813.98
05:54:05|26813.
05:54:05|26813.43
05:54:07|26813.88
05:54:08|26813.88
05:54:09|26813.88
05:54:09|26813.18
05:54:10|26814.78
05:54:12|26814.38
05:54:12|26814.56
05:54:13|26814.56
05:54:14|26814.56
05:54:16|26814.7
05:54:17|26814.7
05:54:18|26814.31
05:54:18|26814.79
05:54:20|26811.2
05:54:22|26813.54
05:54:22|26814.44
05:54:24|26812.31
05:54:24|26813.04
05:54:26|26813.13
05:54:27|26813.13
05:54:27|26812.65
05:54:29|26812.64
05:54:30|26813.93
05:54:31|26813.39
05:54:32|26813.39
05:54:33|26812.18
05:54:34|26813.07
05:54:35|26811.84
05:54:36|26811.84
05:54:37|26811.84
05:54:38|26811.37
05:54:39|26812.99
05:54:40|26813.05
05:54:41|26812.65
05:54:43|26812.25
05:54:43|26811.17
05:54:44|26811.
05:54:46|26811.
05:54:46|26810.52
05:54:48|26810.49
05:54:48|26810.01
05:54:49|26810.14
05:54:51|26808.81
05:54:51|26808.78
05:54:53|26808.74
05:54:54|26807.93
05:54:55|26808.74
05:54:56|26808.74
05:54:56|26808.72
05:54:58|26808.72
05:54:59|26809.12
05:55:00|26800.85
05:55:00|26797.15
05:55:01|26796.1
05:55:02|26795.34
05:55:04|26796.74
05:55:05|26797.97
05:55:06|26798.93
05:55:07|26798.93
05:55:08|26799.
05:55:09|26803.29
05:55:10|26810.22
05:55:11|26811.79
05:55:12|26812.53
05:55:12|26811.2
05:55:14|26811.19
05:55:15|26812.61
05:55:16|26808.54
05:55:17|26808.67
05:55:18|26804.91
05:55:19|26805.12
05:55:20|26807.37
05:55:22|26807.56
05:55:22|26808.43
05:55:23|26809.22
05:55:24|26808.4
05:55:25|26808.4
05:55:26|26811.17
05:55:27|26809.99
05:55:29|26805.02
05:55:30|26805.77
05:55:31|26805.78
05:55:31|26805.78
05:55:33|26805.72
05:55:34|26804.
05:55:34|26801.01
05:55:36|26799.32
05:55:37|26799.74
05:55:37|26798.88
05:55:38|26797.26
05:55:40|26797.99
05:55:41|26799.31
05:55:42|26800.81
05:55:43|26801.04
05:55:43|26800.21
05:55:45|26798.37
05:55:46|26798.43
05:55:48|26798.2
05:55:48|26799.31
05:55:49|26799.4
05:55:50|26798.91
05:55:51|26797.51
05:55:52|26795.91
05:55:53|26792.95
05:55:54|26791.87
05:55:55|26793.25
05:55:56|26793.87
05:55:57|26795.63
05:55:58|26797.06
05:55:59|26769.79
05:56:00|26768.64
05:56:01|26764.96
05:56:02|26763.1
05:56:03|26757.95
05:56:04|26766.33
05:56:05|26772.44
05:56:06|26768.03
05:56:07|26762.75
05:56:08|26750.89
05:56:09|26753.53
05:56:10|26766.5
05:56:11|26770.97
05:56:12|26768.44
05:56:13|26773.88
05:56:14|26770.58
05:56:15|26773.44
05:56:16|26768.73
05:56:17|26767.47
05:56:18|26760.72
05:56:20|26761.44
05:56:20|26757.16
05:56:22|26759.3
05:56:23|26768.
05:56:25|26765.58
05:56:25|26767.48
05:56:27|26774.91
05:56:28|26777.74
05:56:29|26774.71
05:56:30|26775.99
05:56:31|26768.84
05:56:32|26769.79
05:56:33|26767.78
05:56:34|26768.28
05:56:35|26761.33
05:56:36|26762.57
05:56:37|26762.15
05:56:38|26766.68
05:56:39|26756.76
05:56:40|26757.43
05:56:41|26768.65
05:56:42|26764.81
05:56:43|26767.16
05:56:44|26769.22
05:56:45|26765.2
05:56:46|26766.36
05:56:47|26767.34
05:56:48|26768.07
05:56:49|26766.97
05:56:50|26766.54
05:56:51|26766.39
05:56:52|26765.28
05:56:53|26765.33
05:56:54|26764.05
05:56:55|26763.15
05:56:56|26764.55
05:56:57|26766.76
05:56:58|26766.13
05:56:59|26767.96
05:57:00|26768.05
05:57:01|26771.54
05:57:02|26763.2
05:57:03|26761.67
05:57:04|26763.84
05:57:05|26764.49
05:57:06|26765.43
05:57:07|26763.93
05:57:08|26767.48
05:57:09|26768.04
05:57:10|26768.76
05:57:11|26768.62
05:57:12|26768.03
05:57:13|26771.14
05:57:14|26771.55
05:57:15|26772.62
05:57:16|26773.2
05:57:17|26773.25
05:57:19|26777.29
05:57:20|26779.01
05:57:21|26774.74
05:57:22|26776.06
05:57:23|26773.28
05:57:24|26773.52
05:57:24|26773.94
05:57:26|26773.85
05:57:26|26772.38
05:57:28|26769.62
05:57:29|26769.93
05:57:31|26762.49
05:57:31|26762.63
05:57:32|26763.13
05:57:33|26762.31
05:57:35|26763.57
05:57:35|26759.74
05:57:36|26760.38
05:57:37|26757.56
05:57:38|26757.51
05:57:40|26763.08
05:57:40|26761.53
05:57:41|26763.35
05:57:42|26763.75
05:57:43|26755.9
05:57:44|26754.64
05:57:45|26754.97
05:57:46|26758.71
05:57:47|26759.77
05:57:48|26757.71
05:57:49|26760.15
05:57:50|26760.49
05:57:51|26760.42
05:57:52|26762.98
05:57:53|26765.89
05:57:54|26765.26
05:57:56|26764.5
05:57:57|26766.2
05:57:57|26765.55
05:57:59|26761.57
05:57:59|26761.99
05:58:01|26761.02
05:58:02|26761.38
05:58:03|26765.58
05:58:04|26765.6
05:58:05|26767.44
05:58:06|26762.31
05:58:07|26776.1
05:58:08|26775.24
05:58:09|26776.44
05:58:10|26778.1
05:58:11|26776.1
05:58:12|26778.38
05:58:13|26778.85
05:58:14|26778.26
05:58:15|26777.7
05:58:16|26777.26
05:58:17|26780.11
05:58:18|26782.7
05:58:19|26781.77
05:58:20|26781.83
05:58:22|26781.86
05:58:22|26782.82
05:58:24|26782.16
05:58:25|26783.04
05:58:26|26778.69
05:58:27|26779.61
05:58:27|26779.11
05:58:29|26778.26
05:58:30|26763.28
05:58:31|26765.29
05:58:32|26762.02
05:58:33|26763.9
05:58:34|26764.92
05:58:35|26760.17
05:58:36|26760.55
05:58:37|26760.16
05:58:37|26760.13
05:58:39|26761.17
05:58:40|26759.76
05:58:41|26758.88
05:58:42|26759.93
05:58:43|26759.93
05:58:44|26760.41
05:58:45|26759.7
05:58:46|26761.05
05:58:47|26761.05
05:58:48|26761.05
05:58:49|26760.64
05:58:50|26759.8
05:58:51|26759.8
05:58:52|26763.09
05:58:54|26763.63
05:58:54|26761.37
05:58:55|26761.96
05:58:56|26761.22
05:58:57|26760.77
05:58:58|26761.2
05:58:59|26754.23
05:59:00|26754.99
05:59:01|26745.14
05:59:02|26745.4
05:59:03|26745.66
05:59:05|26739.23
05:59:05|26738.
05:59:06|26739.3
05:59:07|26745.23
05:59:08|26746.81
05:59:09|26745.35
05:59:10|26745.45
05:59:11|26746.74
05:59:12|26746.69
05:59:13|26749.86
05:59:14|26749.1
05:59:15|26749.59
05:59:16|26750.79
05:59:17|26750.99
05:59:18|26753.31
05:59:19|26752.83
05:59:20|26755.21
05:59:21|26756.
05:59:22|26756.33
05:59:23|26757.77
05:59:25|26757.62
05:59:26|26757.68
05:59:27|26760.1
05:59:28|26760.28
05:59:29|26760.81
05:59:30|26759.78
05:59:31|26754.05
05:59:32|26755.71
05:59:34|26758.04
05:59:34|26759.44
05:59:35|26759.9
05:59:36|26759.53
05:59:37|26760.25
05:59:38|26762.2
05:59:39|26761.49
05:59:40|26759.53
05:59:41|26756.7
05:59:42|26757.2
05:59:43|26756.75
05:59:44|26756.33
05:59:45|26752.58
05:59:46|26752.56
05:59:47|26752.41
05:59:48|26752.46
05:59:49|26752.79
05:59:50|26754.46
05:59:51|26755.45
05:59:53|26755.73
05:59:54|26755.96
05:59:55|26755.96
05:59:55|26758.47
05:59:57|26758.07
05:59:58|26757.23
05:59:58|26758.49
05:59:59|26759.03
06:00:01|26760.9
06:00:02|26760.9
06:00:02|26760.04
06:00:04|26760.4
06:00:05|26761.94
06:00:05|26762.65
06:00:07|26764.51
06:00:08|26760.02
06:00:09|26761.32
06:00:10|26766.32
06:00:11|26768.05
06:00:11|26767.69
06:00:13|26768.34
06:00:13|26769.83
06:00:15|26769.3
06:00:15|26770.36
06:00:17|26770.85
06:00:18|26772.65
06:00:19|26770.58
06:00:19|26779.34
06:00:21|26777.33
06:00:22|26776.01
06:00:23|26777.9
06:00:24|26777.28
06:00:25|26777.
06:00:26|26778.98
06:00:27|26780.2
06:00:29|26781.21
06:00:29|26781.78
06:00:30|26781.23
06:00:32|26780.75
06:00:32|26781.35
06:00:34|26781.25
06:00:35|26781.48
06:00:35|26781.57
06:00:37|26776.65
06:00:38|26779.62
06:00:38|26778.66
06:00:40|26779.04
06:00:41|26778.26
06:00:43|26777.54
06:00:43|26777.54
06:00:44|26777.54
06:00:45|26779.08
06:00:46|26766.27
06:00:47|26764.
06:00:48|26766.92
06:00:49|26770.08
06:00:50|26767.6
06:00:52|26769.14
06:00:52|26769.71
06:00:54|26773.4
06:00:54|26763.28
06:00:55|26765.56
06:00:56|26755.03
06:00:57|26759.49
06:00:58|26759.5
06:01:00|26761.08
06:01:01|26762.64
06:01:01|26761.48
06:01:03|26757.69
06:01:04|26757.58
06:01:05|26758.9
06:01:06|26757.97
06:01:07|26760.61
06:01:07|26761.48
06:01:08|26766.46
06:01:09|26765.15
06:01:11|26763.91
06:01:12|26765.95
06:01:13|26766.66
06:01:14|26766.86
06:01:14|26769.07
06:01:16|26767.
06:01:17|26765.35
06:01:18|26765.58
06:01:19|26765.87
06:01:20|26767.
06:01:21|26767.57
06:01:22|26766.77
06:01:23|26767.08
06:01:24|26767.06
06:01:25|26767.51
06:01:26|26764.36
06:01:27|26762.55
06:01:29|26762.91
06:01:29|26762.75
06:01:30|26763.96
06:01:32|26763.63
06:01:32|26763.63
06:01:34|26764.84
06:01:35|26761.22
06:01:36|26760.61
06:01:37|26761.96
06:01:38|26764.91
06:01:39|26768.45
06:01:40|26767.93
06:01:41|26766.84
06:01:42|26769.91
06:01:43|26768.32
06:01:45|26769.21
06:01:45|26769.2
06:01:46|26770.1
06:01:47|26769.53
06:01:48|26770.51
06:01:49|26770.91
06:01:50|26771.04
06:01:51|26770.73
06:01:53|26771.79
06:01:53|26774.12
06:01:54|26773.62
06:01:55|26772.4
06:01:56|26774.82
06:01:57|26774.08
06:01:58|26775.03
06:01:59|26774.97
06:02:00|26775.66
06:02:01|26774.03
06:02:02|26775.4
06:02:03|26774.8
06:02:04|26775.55
06:02:05|26776.8
06:02:06|26774.03
06:02:07|26774.76
06:02:08|26774.36
06:02:10|26767.3
06:02:10|26767.5
06:02:11|26766.68
06:02:12|26766.8
06:02:14|26773.52
06:02:15|26773.52
06:02:15|26772.37
06:02:17|26771.75
06:02:17|26771.22
06:02:19|26768.79
06:02:20|26758.12
06:02:20|26754.05
06:02:22|26754.94
06:02:23|26755.83
06:02:24|26755.83
06:02:24|26755.81
06:02:25|26755.18
06:02:27|26753.81
06:02:28|26753.37
06:02:29|26753.37
06:02:30|26752.9
06:02:32|26750.51
06:02:33|26753.61
06:02:34|26753.64
06:02:35|26753.25
06:02:36|26754.59
06:02:37|26751.12
06:02:37|26750.9
06:02:39|26750.12
06:02:40|26750.71
06:02:41|26750.71
06:02:42|26750.56
06:02:43|26750.54
06:02:44|26751.98
06:02:45|26751.38
06:02:46|26751.38
06:02:46|26750.91
06:02:48|26750.52
06:02:49|26750.04
06:02:50|26750.52
06:02:51|26747.79
06:02:52|26749.43
06:02:53|26748.77
06:02:54|26749.58
06:02:54|26750.72
06:02:56|26751.09
06:02:56|26750.83
06:02:58|26753.84
06:02:59|26751.92
06:03:00|26751.52
06:03:01|26752.56
06:03:02|26750.22
06:03:03|26748.58
06:03:04|26749.59
06:03:05|26746.21
06:03:05|26748.12
06:03:06|26751.57
06:03:08|26750.32
06:03:09|26748.22
06:03:10|26750.57
06:03:11|26750.57
06:03:12|26748.95
06:03:13|26748.24
06:03:14|26748.3
06:03:15|26748.
06:03:16|26749.76
06:03:17|26748.55
06:03:18|26749.21
06:03:19|26748.95
06:03:19|26748.95
06:03:21|26749.21
06:03:22|26753.63
06:03:22|26753.9
06:03:24|26753.88
06:03:25|26753.52
06:03:26|26753.52
06:03:26|26753.92
06:03:28|26753.92
06:03:29|26760.8
06:03:30|26760.86
06:03:31|26758.16
06:03:32|26759.74
06:03:33|26761.61
06:03:34|26758.98
06:03:35|26760.68
06:03:37|26759.39
06:03:38|26756.83
06:03:39|26755.92
06:03:40|26755.89
06:03:41|26755.28
06:03:42|26754.88
06:03:43|26755.27
06:03:44|26755.27
06:03:45|26757.07
06:03:46|26758.04
06:03:47|26759.23
06:03:48|26763.75
06:03:49|26762.15
06:03:50|26760.63
06:03:51|26760.74
06:03:52|26760.92
06:03:53|26760.71
06:04:04|26763.62
06:04:05|26763.68
06:04:06|26763.16
06:04:07|26763.16
06:04:08|26765.93
06:04:10|26767.4
06:04:11|26765.57
06:04:11|26766.22
06:04:13|26766.22
06:04:14|26767.33
06:04:15|26770.77
06:04:16|26769.81
06:04:17|26769.33
06:04:18|26772.65
06:04:18|26770.22
06:04:20|26769.32
06:04:21|26769.34
06:04:22|26769.48
06:04:23|26771.54
06:04:24|26771.66
06:04:25|26771.03
06:04:25|26771.37
06:04:27|26771.35
06:04:28|26771.34
06:04:29|26770.96
06:04:30|26771.18
06:04:31|26771.24
06:04:32|26770.93
06:04:34|26774.64
06:04:34|26774.52
06:04:36|26773.12
06:04:37|26775.11
06:04:38|26773.95
06:04:40|26774.35
06:04:40|26774.35
06:04:41|26775.3
06:04:42|26775.35
06:04:43|26773.97
06:04:44|26774.91
06:04:45|26774.69
06:04:46|26774.69
06:04:47|26774.29
06:04:48|26774.69
06:04:49|26774.07
06:04:50|26774.13
06:04:51|26775.43
06:04:52|26778.35
06:04:53|26777.63
06:04:54|26777.37
06:04:55|26778.07
06:04:56|26779.36
06:04:57|26781.65
06:04:58|26780.84
06:04:59|26781.48
06:05:00|26779.96
06:05:01|26780.76
06:05:02|26779.54
06:05:03|26781.9
06:05:05|26781.83
06:05:05|26781.87
06:05:06|26781.87
06:05:07|26780.9
06:05:09|26779.43
06:05:10|26779.35
06:05:10|26779.95
06:05:12|26779.44
06:05:12|26779.44
06:05:14|26779.89
06:05:15|26776.32
06:05:16|26774.41
06:05:17|26774.43
06:05:18|26776.13
06:05:20|26776.14
06:05:21|26774.81
06:05:22|26775.21
06:05:23|26775.99
06:05:24|26775.99
06:05:25|26775.99
06:05:26|26776.03
06:05:27|26776.05
06:05:28|26776.05
06:05:29|26776.05
06:05:30|26775.75
06:05:31|26765.45
06:05:33|26767.05
06:05:33|26767.01
06:05:35|26767.
06:05:35|26768.
06:05:36|26766.82
06:05:38|26766.04
06:05:39|26766.04
06:05:40|26766.91
06:05:40|26766.9
06:05:42|26767.63
06:05:42|26765.35
06:05:44|26764.95
06:05:45|26767.99
06:05:46|26770.49
06:05:47|26769.23
06:05:48|26769.42
06:05:49|26767.33
06:05:50|26768.3
06:05:51|26766.64
06:05:52|26765.77
06:05:53|26768.7
06:05:54|26768.7
06:05:55|26767.66
06:05:56|26767.66
06:05:57|26767.66
06:05:58|26768.33
06:05:59|26768.34
06:06:00|26768.34
06:06:01|26769.52
06:06:02|26769.4
06:06:03|26768.05
06:06:04|26769.49
06:06:05|26769.91
06:06:06|26771.8
06:06:07|26771.4
06:06:08|26771.04
06:06:09|26770.55
06:06:10|26770.98
06:06:12|26770.05
06:06:13|26769.39
06:06:13|26769.43
06:06:14|26770.19
06:06:16|26770.22
06:06:17|26770.93
06:06:17|26770.53
06:06:18|26770.53
06:06:20|26770.6
06:06:20|26771.36
06:06:21|26770.6
06:06:23|26770.3
06:06:24|26771.8
06:06:24|26767.96
06:06:25|26768.66
06:06:26|26768.66
06:06:28|26768.96
06:06:29|26770.6
06:06:29|26772.23
06:06:31|26772.22
06:06:32|26770.26
06:06:34|26771.84
06:06:34|26771.84
06:06:35|26771.43
06:06:37|26770.67
06:06:37|26771.07
06:06:38|26770.32
06:06:40|26770.72
06:06:41|26759.66
06:06:42|26746.
06:06:43|26748.39
06:06:44|26749.7
06:06:45|26749.23
06:06:46|26747.16
06:06:47|26740.71
06:06:48|26741.29
06:06:49|26743.19
06:06:51|26739.98
06:06:51|26740.47
06:06:52|26739.13
06:06:53|26740.98
06:06:54|26741.64
06:06:55|26743.19
06:06:56|26739.98
06:06:57|26741.26
06:06:58|26740.46
06:06:59|26741.22
06:07:00|26741.11
06:07:01|26742.97
06:07:02|26742.52
06:07:04|26732.52
06:07:05|26733.26
06:07:06|26731.04
06:07:07|26733.1
06:07:08|26735.02
06:07:09|26733.39
06:07:09|26735.76
06:07:11|26734.77
06:07:12|26733.61
06:07:13|26735.3
06:07:14|26736.91
06:07:15|26736.91
06:07:16|26736.38
06:07:17|26734.86
06:07:18|26734.9
06:07:19|26737.85
06:07:20|26737.25
06:07:21|26737.81
06:07:22|26740.82
06:07:23|26740.85
06:07:24|26738.54
06:07:25|26737.56
06:07:26|26739.23
06:07:27|26737.35
06:07:28|26737.35
06:07:29|26738.
06:07:30|26737.63
06:07:31|26738.24
06:07:32|26738.24
06:07:33|26736.85
06:07:34|26736.56
06:07:35|26738.21
06:07:36|26736.48
06:07:37|26738.75
06:07:38|26741.04
06:07:40|26742.37
06:07:41|26744.28
06:07:42|26738.26
06:07:43|26740.62
06:07:44|26743.33
06:07:45|26743.33
06:07:47|26742.39
06:07:47|26742.26
06:07:48|26745.1
06:07:50|26744.32
06:07:50|26743.92
06:07:51|26743.61
06:07:53|26744.41
06:07:53|26746.19
06:07:55|26746.62
06:07:56|26745.61
06:07:56|26746.44
06:07:57|26747.49
06:07:58|26748.
06:08:00|26748.65
06:08:00|26747.44
06:08:01|26748.23
06:08:03|26748.72
06:08:03|26748.24
06:08:04|26749.01
06:08:06|26742.81
06:08:07|26742.71
06:08:08|26744.71
06:08:09|26745.52
06:08:10|26744.96
06:08:11|26746.
06:08:12|26742.54
06:08:13|26744.15
06:08:14|26743.54
06:08:15|26743.28
06:08:16|26743.81
06:08:17|26743.14
06:08:18|26743.14
06:08:19|26743.65
06:08:20|26743.65
06:08:22|26740.
06:08:22|26740.
06:08:23|26737.51
06:08:24|26738.76
06:08:25|26737.93
06:08:26|26738.54
06:08:28|26736.63
06:08:28|26735.69
06:08:29|26737.1
06:08:30|26738.68
06:08:31|26737.07
06:08:32|26737.83
06:08:34|26735.15
06:08:35|26735.15
06:08:36|26735.88
06:08:37|26736.1
06:08:38|26737.1
06:08:39|26737.2
06:08:40|26736.95
06:08:41|26736.48
06:08:42|26736.48
06:08:44|26737.48
06:08:44|26737.77
06:08:46|26737.08
06:08:47|26737.08
06:08:48|26736.18
06:08:49|26736.2
06:08:50|26736.71
06:08:51|26736.12
06:08:52|26736.32
06:08:53|26736.72
06:08:54|26737.83
06:08:55|26737.12
06:08:56|26736.35
06:08:57|26737.78
06:08:58|26738.84
06:09:00|26739.54
06:09:01|26738.71
06:09:02|26740.4
06:09:02|26738.48
06:09:04|26739.47
06:09:05|26739.47
06:09:06|26737.84
06:09:07|26738.6
06:09:08|26738.24
06:09:09|26737.33
06:09:10|26737.26
06:09:11|26736.86
06:09:12|26737.07
06:09:13|26734.4
06:09:15|26736.09
06:09:15|26735.88
06:09:16|26736.53
06:09:17|26737.82
06:09:18|26736.97
06:09:19|26739.39
06:09:20|26739.53
06:09:21|26738.14
06:09:22|26739.44
06:09:23|26740.18
06:09:24|26739.78
06:09:25|26739.11
06:09:26|26740.26
06:09:28|26737.83
06:09:28|26737.85
06:09:29|26739.66
06:09:30|26738.66
06:09:31|26739.15
06:09:32|26739.15
06:09:34|26740.32
06:09:35|26740.65
06:09:36|26739.66
06:09:37|26740.96
06:09:38|26740.96
06:09:39|26740.73
06:09:41|26740.33
06:09:42|26739.91
06:09:42|26739.92
06:09:43|26740.25
06:09:44|26740.83
06:09:45|26740.86
06:09:47|26739.63
06:09:48|26740.36
06:09:49|26735.94
06:09:50|26731.09
06:09:51|26730.15
06:09:52|26734.26
06:09:53|26728.65
06:09:54|26734.81
06:09:55|26729.61
06:09:56|26727.16
06:09:57|26726.8
06:09:58|26717.01
06:09:58|26715.9
06:10:00|26708.17
06:10:01|26707.08
06:10:01|26704.59
06:10:03|26702.13
06:10:03|26708.65
06:10:05|26720.13
06:10:05|26719.72
06:10:07|26720.14
06:10:08|26724.74
06:10:09|26725.36
06:10:09|26711.75
06:10:11|26721.35
06:10:11|26719.84
06:10:13|26722.16
06:10:13|26722.82
06:10:15|26731.25
06:10:16|26732.85
06:10:17|26731.33
06:10:18|26724.4
06:10:19|26723.69
06:10:20|26729.57
06:10:21|26729.68
06:10:22|26730.72
06:10:23|26728.2
06:10:24|26729.51
06:10:25|26730.29
06:10:26|26726.22
06:10:26|26730.31
06:10:27|26731.45
06:10:29|26731.59
06:10:30|26730.63
06:10:30|26735.21
06:10:32|26734.98
06:10:33|26734.31
06:10:34|26732.87
06:10:35|26732.98
06:10:36|26731.92
06:10:38|26732.47
06:10:39|26729.77
06:10:40|26728.32
06:10:41|26729.46
06:10:42|26728.05
06:10:43|26729.61
06:10:44|26729.95
06:10:45|26730.45
06:10:46|26730.48
06:10:47|26733.76
06:10:48|26734.39
06:10:49|26734.39
06:10:50|26734.79
06:10:51|26736.42
06:10:52|26732.14
06:10:53|26735.28
06:10:54|26734.82
06:10:55|26734.38
06:10:56|26735.38
06:10:57|26735.48
06:10:58|26733.68
06:10:59|26734.81
06:11:00|26732.93
06:11:01|26732.66
06:11:02|26724.87
06:11:03|26728.94
06:11:04|26729.05
06:11:05|26728.97
06:11:06|26729.83
06:11:07|26725.79
06:11:08|26725.56
06:11:10|26724.47
06:11:10|26724.47
06:11:11|26725.63
06:11:12|26725.34
06:11:13|26723.34
06:11:14|26724.12
06:11:16|26723.28
06:11:17|26723.64
06:11:17|26723.21
06:11:18|26727.54
06:11:19|26733.1
06:11:21|26734.76
06:11:21|26733.95
06:11:23|26733.8
06:11:24|26734.55
06:11:24|26738.57
06:11:25|26734.18
06:11:26|26733.8
06:11:27|26734.67
06:11:29|26733.63
06:11:29|26735.12
06:11:30|26734.72
06:11:31|26734.31
06:11:32|26729.73
06:11:33|26732.66
06:11:34|26732.66
06:11:35|26732.66
06:11:36|26735.73
06:11:38|26735.25
06:11:38|26739.23
06:11:40|26738.91
06:11:41|26738.93
06:11:43|26739.64
06:11:43|26736.46
06:11:44|26736.18
06:11:45|26737.17
06:11:46|26737.38
06:11:47|26736.98
06:11:49|26732.33
06:11:49|26732.18
06:11:51|26738.63
06:11:51|26737.83
06:11:53|26735.41
06:11:54|26736.93
06:11:55|26737.32
06:11:56|26737.33
06:11:57|26737.34
06:11:58|26736.94
06:11:59|26737.32
06:12:00|26737.74
06:12:01|26737.71
06:12:02|26737.32
06:12:03|26737.97
06:12:04|26736.57
06:12:05|26738.25
06:12:06|26738.24
06:12:07|26738.23
06:12:08|26738.23
06:12:09|26738.18
06:12:10|26738.2
06:12:11|26741.59
06:12:12|26738.71
06:12:13|26739.57
06:12:14|26737.92
06:12:15|26737.23
06:12:16|26737.23
06:12:17|26737.22
06:12:18|26735.71
06:12:19|26736.84
06:12:20|26736.89
06:12:21|26737.64
06:12:23|26737.24
06:12:23|26736.31
06:12:24|26737.04
06:12:25|26737.03
06:12:27|26736.71
06:12:28|26736.97
06:12:29|26736.17
06:12:29|26737.4
06:12:31|26736.9
06:12:31|26737.25
06:12:32|26736.63
06:12:33|26737.62
06:12:34|26737.15
06:12:35|26737.83
06:12:37|26737.83
06:12:38|26736.12
06:12:38|26736.24
06:12:40|26737.7
06:12:41|26737.16
06:12:42|26731.1
06:12:43|26733.01
06:12:44|26733.04
06:12:45|26733.03
06:12:46|26733.03
06:12:47|26734.54
06:12:48|26734.14
06:12:49|26737.39
06:12:51|26737.52
06:12:51|26737.69
06:12:52|26737.48
06:12:53|26738.27
06:12:55|26739.75
06:12:56|26741.61
06:12:57|26741.22
06:12:58|26741.6
06:12:59|26741.83
06:12:59|26741.22
06:13:00|26741.22
06:13:02|26741.62
06:13:03|26741.21
06:13:04|26742.44
06:13:05|26742.25
06:13:06|26742.25
06:13:07|26740.13
06:13:08|26739.13
06:13:09|26740.96
06:13:10|26739.97
06:13:11|26739.85
06:13:12|26740.17
06:13:13|26741.26
06:13:14|26740.54
06:13:15|26739.13
06:13:16|26740.2
06:13:17|26741.91
06:13:18|26741.91
06:13:20|26742.26
06:13:20|26740.54
06:13:21|26742.18
06:13:22|26741.67
06:13:23|26741.67
06:13:24|26741.67
06:13:25|26741.67
06:13:26|26739.72
06:13:27|26740.11
06:13:28|26739.22
06:13:29|26740.58
06:13:31|26740.99
06:13:31|26741.26
06:13:32|26741.26
06:13:33|26742.97
06:13:34|26741.7
06:13:35|26744.18
06:13:36|26744.47
06:13:37|26746.16
06:13:39|26746.71
06:13:40|26747.54
06:13:42|26748.92
06:13:42|26746.87
06:13:43|26748.53
06:13:44|26747.3
06:13:45|26740.91
06:13:47|26742.52
06:13:47|26742.12
06:13:49|26740.62
06:13:49|26738.97
06:13:51|26741.54
06:13:52|26741.14
06:13:53|26738.69
06:13:54|26740.18
06:13:55|26741.7
06:13:56|26742.42
06:13:57|26744.4
06:13:58|26744.26
06:13:59|26743.8
06:14:01|26742.61
06:14:02|26742.46
06:14:03|26742.46
06:14:04|26743.21
06:14:05|26743.13
06:14:05|26740.84
06:14:06|26742.25
06:14:08|26743.51
06:14:09|26744.75
06:14:10|26744.71
06:14:11|26744.39
06:14:12|26743.99
06:14:13|26744.26
06:14:14|26743.86
06:14:15|26743.79
06:14:16|26746.57
06:14:17|26747.53
06:14:18|26747.13
06:14:19|26746.86
06:14:20|26747.69
06:14:21|26747.93
06:14:22|26747.92
06:14:23|26748.32
06:14:24|26747.72
06:14:25|26748.45
06:14:26|26747.41
06:14:27|26748.88
06:14:28|26746.87
06:14:29|26748.62
06:14:30|26748.46
06:14:31|26748.43
06:14:32|26749.01
06:14:33|26749.97
06:14:34|26749.64
06:14:36|26730.63
06:14:36|26730.08
06:14:37|26731.03
06:14:38|26729.96
06:14:40|26729.64
06:14:41|26730.03
06:14:42|26726.53
06:14:44|26726.23
06:14:44|26725.37
06:14:45|26714.86
06:14:47|26716.19
06:14:47|26716.63
06:14:48|26717.21
06:14:49|26714.73
06:14:50|26715.03
06:14:51|26716.75
06:14:53|26717.61
06:14:54|26718.22
06:14:55|26718.8
06:14:55|26717.82
06:14:56|26715.11
06:14:58|26715.96
06:14:59|26717.54
06:15:00|26717.18
06:15:01|26713.64
06:15:02|26708.85
06:15:03|26710.47
06:15:04|26714.9
06:15:05|26718.46
06:15:06|26717.4
06:15:07|26712.86
06:15:08|26709.
06:15:10|26709.99
06:15:10|26709.04
06:15:11|26708.05
06:15:12|26707.6
06:15:13|26707.1
06:15:14|26710.1
06:15:15|26711.49
06:15:16|26713.84
06:15:17|26714.8
06:15:18|26713.81
06:15:19|26714.61
06:15:21|26714.38
06:15:21|26716.33
06:15:22|26716.39
06:15:23|26718.77
06:15:24|26717.35
06:15:25|26717.92
06:15:26|26712.89
06:15:27|26712.2
06:15:28|26709.94
06:15:29|26708.73
06:15:30|26708.87
06:15:31|26710.62
06:15:32|26711.
06:15:33|26714.8
06:15:34|26714.36
06:15:35|26715.47
06:15:36|26715.47
06:15:37|26715.1
06:15:38|26715.91
06:15:39|26718.31
06:15:40|26717.59
06:15:42|26719.4
06:15:43|26720.56
06:15:44|26719.03
06:15:45|26720.41
06:15:46|26719.34
06:15:47|26720.72
06:15:49|26721.8
06:15:49|26721.14
06:15:50|26723.35
06:15:51|26724.38
06:15:52|26723.81
06:15:54|26724.61
06:15:54|26724.61
06:15:55|26725.79
06:15:56|26727.57
06:15:57|26706.46
06:15:58|26703.57
06:15:59|26702.03
06:16:00|26706.23
06:16:01|26708.76
06:16:02|26701.01
06:16:03|26701.83
06:16:05|26696.45
06:16:05|26695.23
06:16:06|26699.
06:16:07|26700.21
06:16:08|26701.6
06:16:10|26703.26
06:16:10|26706.8
06:16:12|26712.58
06:16:13|26710.17
06:16:13|26711.28
06:16:14|26714.92
06:16:16|26720.17
06:16:17|26720.83
06:16:18|26729.14
06:16:19|26736.36
06:16:19|26733.25
06:16:20|26732.43
06:16:22|26730.05
06:16:23|26728.72
06:16:23|26724.7
06:16:25|26724.95
06:16:25|26727.09
06:16:27|26725.13
06:16:27|26723.2
06:16:28|26726.7
06:16:30|26726.98
06:16:31|26728.38
06:16:32|26727.48
06:16:32|26728.86
06:16:34|26731.01
06:16:35|26729.4
06:16:36|26729.72
06:16:37|26730.85
06:16:38|26731.16
06:16:39|26732.19
06:16:40|26724.5
06:16:41|26716.79
06:16:43|26715.94
06:16:44|26719.4
06:16:45|26720.87
06:16:46|26720.47
06:16:47|26721.14
06:16:49|26720.31
06:16:49|26720.19
06:16:50|26722.78
06:16:51|26723.69
06:16:52|26730.17
06:16:53|26733.17
06:16:55|26717.24
06:16:55|26718.85
06:16:56|26721.05
06:16:57|26723.12
06:16:58|26720.4
06:16:59|26721.48
06:17:01|26723.02
06:17:01|26722.22
06:17:02|26721.36
06:17:04|26719.76
06:17:04|26719.02
06:17:06|26717.2
06:17:06|26717.6
06:17:08|26719.72
06:17:09|26719.68
06:17:09|26720.66
06:17:10|26718.99
06:17:12|26718.32
06:17:12|26719.74
06:17:13|26721.48
06:17:14|26724.45
06:17:16|26727.92
06:17:17|26726.56
06:17:18|26728.11
06:17:18|26728.57
06:17:19|26728.79
06:17:20|26728.17
06:17:22|26728.23
06:17:23|26728.19
06:17:24|26728.91
06:17:25|26727.51
06:17:26|26730.97
06:17:27|26730.96
06:17:28|26731.16
06:17:29|26730.97
06:17:30|26730.97
06:17:31|26728.38
06:17:32|26731.37
06:17:33|26729.38
06:17:33|26731.38
06:17:35|26727.98
06:17:36|26730.27
06:17:37|26732.
06:17:38|26730.27
06:17:39|26730.27
06:17:40|26729.23
06:17:41|26727.96
06:17:42|26729.88
06:17:43|26730.13
06:17:45|26735.67
06:17:45|26734.93
06:17:46|26734.53
06:17:47|26734.36
06:17:48|26737.99
06:17:49|26735.16
06:17:50|26736.06
06:17:52|26740.09
06:17:53|26738.03
06:17:54|26737.83
06:17:54|26738.23
06:17:56|26737.83
06:17:57|26740.37
06:17:58|26739.99
06:17:59|26739.52
06:18:00|26738.69
06:18:01|26737.38
06:18:02|26739.
06:18:03|26736.
06:18:04|26735.65
06:18:05|26735.66
06:18:06|26735.68
06:18:07|26736.25
06:18:08|26736.08
06:18:09|26736.82
06:18:10|26734.82
06:18:12|26736.01
06:18:12|26739.98
06:18:13|26739.12
06:18:14|26739.52
06:18:16|26736.01
06:18:17|26736.12
06:18:18|26736.54
06:18:19|26736.4
06:18:20|26736.39
06:18:21|26735.75
06:18:22|26735.75
06:18:23|26736.37
06:18:23|26735.95
06:18:25|26737.05
06:18:25|26737.96
06:18:26|26735.02
06:18:28|26731.74
06:18:28|26735.04
06:18:30|26736.93
06:18:30|26737.08
06:18:32|26738.89
06:18:33|26738.63
06:18:34|26740.92
06:18:35|26740.53
06:18:36|26739.21
06:18:37|26739.05
06:18:39|26739.75
06:18:39|26741.73
06:18:40|26740.54
06:18:41|26741.33
06:18:42|26739.98
06:18:43|26740.41
06:18:44|26740.41
06:18:45|26741.48
06:18:47|26741.08
06:18:48|26741.47
06:18:48|26741.59
06:18:50|26740.45
06:18:51|26742.64
06:18:52|26743.81
06:18:53|26744.55
06:18:54|26748.58
06:18:55|26748.25
06:18:56|26747.75
06:18:57|26748.65
06:18:58|26748.54
06:18:59|26748.42
06:19:01|26747.87
06:19:01|26746.61
06:19:02|26745.15
06:19:03|26745.51
06:19:04|26746.71
06:19:06|26747.12
06:19:07|26745.85
06:19:08|26745.88
06:19:09|26745.57
06:19:10|26743.91
06:19:11|26743.46
06:19:12|26744.4
06:19:13|26744.8
06:19:14|26744.9
06:19:14|26742.99
06:19:16|26741.8
06:19:16|26742.13
06:19:18|26743.83
06:19:19|26744.28
06:19:20|26740.5
06:19:21|26741.14
06:19:22|26741.23
06:19:23|26740.99
06:19:24|26741.58
06:19:25|26742.04
06:19:26|26741.31
06:19:27|26741.93
06:19:28|26741.95
06:19:29|26741.71
06:19:30|26742.95
06:19:31|26742.98
06:19:32|26742.58
06:19:33|26742.99
06:19:34|26744.23
06:19:35|26743.83
06:19:36|26743.06
06:19:37|26744.71
06:19:38|26747.19
06:19:39|26748.21
06:19:40|26746.43
06:19:41|26745.33
06:19:42|26746.23
06:19:43|26746.6
06:19:44|26748.08
06:19:46|26748.42
06:19:47|26747.4
06:19:48|26745.81
06:19:49|26747.19
06:19:50|26746.77
06:19:52|26747.72
06:19:52|26748.73
06:19:53|26749.68
06:19:54|26746.59
06:19:55|26749.21
06:19:56|26749.7
06:19:57|26750.49
06:19:58|26749.68
06:19:59|26750.09
06:20:00|26749.87
06:20:02|26751.62
06:20:02|26751.93
06:20:03|26752.29
06:20:04|26752.59
06:20:05|26752.82
06:20:07|26753.34
06:20:08|26748.59
06:20:09|26750.16
06:20:10|26750.56
06:20:10|26750.73
06:20:12|26752.43
06:20:12|26752.43
06:20:14|26753.55
06:20:15|26750.01
06:20:16|26749.08
06:20:17|26749.48
06:20:17|26750.44
06:20:19|26751.46
06:20:19|26751.46
06:20:20|26750.99
06:20:21|26751.81
06:20:23|26751.77
06:20:24|26752.39
06:20:25|26752.39
06:20:26|26754.
06:20:26|26755.41
06:20:27|26754.68
06:20:29|26756.88
06:20:29|26756.33
06:20:30|26756.23
06:20:32|26754.75
06:20:33|26754.75
06:20:33|26755.14
06:20:35|26752.64
06:20:35|26754.12
06:20:37|26753.25
06:20:37|26753.65
06:20:38|26753.19
06:20:39|26752.93
06:20:40|26755.51
06:20:42|26755.48
06:20:42|26754.3
06:20:43|26755.
06:20:44|26754.6
06:20:46|26754.85
06:20:47|26754.45
06:20:48|26754.05
06:20:49|26754.17
06:20:50|26753.38
06:20:52|26753.24
06:20:52|26753.04
06:20:54|26760.28
06:20:55|26763.34
06:20:56|26765.67
06:20:57|26763.71
06:20:58|26765.62
06:20:59|26769.05
06:21:00|26764.48
06:21:01|26764.06
06:21:02|26760.39
06:21:03|26762.13
06:21:04|26760.73
06:21:05|26756.04
06:21:06|26754.71
06:21:07|26756.29
06:21:08|26759.78
06:21:09|26759.95
06:21:10|26759.55
06:21:11|26754.23
06:21:13|26757.56
06:21:13|26757.99
06:21:14|26757.99
06:21:16|26757.89
06:21:17|26757.61
06:21:17|26757.6
06:21:19|26755.9
06:21:20|26757.6
06:21:21|26758.28
06:21:21|26758.27
06:21:22|26758.29
06:21:23|26758.26
06:21:25|26758.26
06:21:26|26757.28
06:21:27|26757.25
06:21:28|26757.57
06:21:29|26757.57
06:21:29|26758.04
06:21:31|26757.61
06:21:32|26757.21
06:21:33|26753.01
06:21:34|26753.29
06:21:35|26753.81
06:21:36|26753.61
06:21:37|26753.63
06:21:38|26754.6
06:21:39|26754.65
06:21:39|26754.62
06:21:41|26752.9
06:21:42|26754.5
06:21:43|26753.3
06:21:43|26754.39
06:21:45|26753.99
06:21:46|26762.88
06:21:47|26762.31
06:21:48|26762.6
06:21:48|26761.58
06:21:50|26761.91
06:21:51|26762.65
06:21:53|26759.93
06:21:54|26760.85
06:21:55|26760.57
06:21:56|26760.87
06:21:57|26759.67
06:21:58|26760.93
06:21:58|26760.62
06:22:00|26761.04
06:22:01|26763.05
06:22:03|26762.95
06:22:03|26762.71
06:22:04|26762.73
06:22:05|26761.08
06:22:06|26763.1
06:22:07|26761.77
06:22:08|26761.22
06:22:09|26757.49
06:22:10|26757.23
06:22:11|26764.71
06:22:12|26765.83
06:22:13|26767.91
06:22:14|26765.24
06:22:15|26767.77
06:22:16|26768.78
06:22:18|26769.83
06:22:18|26765.17
06:22:19|26768.61
06:22:20|26768.8
06:22:21|26770.34
06:22:23|26769.94
06:22:24|26770.71
06:22:25|26769.23
06:22:26|26766.42
06:22:27|26765.36
06:22:28|26766.21
06:22:29|26766.21
06:22:30|26766.61
06:22:31|26767.49
06:22:32|26766.61
06:22:33|26766.54
06:22:34|26753.5
06:22:35|26755.05
06:22:36|26751.18
06:22:37|26754.92
06:22:38|26754.93
06:22:39|26754.77
06:22:40|26754.75
06:22:41|26754.78
06:22:42|26754.78
06:22:43|26754.77
06:22:44|26753.58
06:22:45|26755.46
06:22:46|26751.52
06:22:47|26750.49
06:22:48|26749.87
06:22:49|26747.
06:22:50|26748.43
06:22:52|26749.97
06:22:53|26749.38
06:22:54|26750.98
06:22:55|26751.04
06:22:56|26749.87
06:22:57|26750.16
06:22:59|26749.44
06:22:59|26748.58
06:23:00|26749.14
06:23:01|26751.33
06:23:02|26749.88
06:23:03|26749.67
06:23:04|26749.27
06:23:06|26749.83
06:23:07|26750.52
06:23:07|26750.76
06:23:08|26750.52
06:23:10|26751.98
06:23:11|26751.98
06:23:12|26752.01
06:23:12|26752.
06:23:14|26751.59
06:23:15|26748.69
06:23:16|26749.14
06:23:16|26748.74
06:23:18|26747.81
06:23:18|26748.15
06:23:20|26748.12
06:23:21|26748.4
06:23:22|26748.86
06:23:23|26748.58
06:23:24|26747.38
06:23:25|26747.41
06:23:26|26747.41
06:23:27|26749.01
06:23:28|26749.01
06:23:29|26749.44
06:23:30|26749.44
06:23:31|26749.44
06:23:32|26750.51
06:23:33|26750.47
06:23:34|26750.07
06:23:35|26751.16
06:23:36|26750.74
06:23:37|26751.54
06:23:38|26751.55
06:23:39|26751.55
06:23:40|26750.91
06:23:41|26750.89
06:23:42|26751.17
06:23:43|26750.82
06:23:44|26751.45
06:23:45|26750.42
06:23:46|26748.26
06:23:47|26748.67
06:23:48|26749.22
06:23:49|26749.53
06:23:50|26745.32
06:23:51|26745.29
06:23:53|26745.28
06:23:54|26743.82
06:23:55|26743.82
06:23:56|26743.38
06:23:57|26744.66
06:23:58|26745.46
06:23:59|26748.93
06:24:00|26749.29
06:24:01|26746.87
06:24:02|26747.38
06:24:03|26745.14
06:24:04|26742.92
06:24:05|26743.32
06:24:06|26744.26
06:24:07|26744.24
06:24:08|26744.14
06:24:09|26744.14
06:24:10|26743.74
06:24:11|26743.74
06:24:13|26743.74
06:24:13|26743.74
06:24:14|26744.14
06:24:15|26744.14
06:24:16|26744.35
06:24:17|26743.
06:24:18|26743.
06:24:19|26743.61
06:24:20|26743.
06:24:21|26743.
06:24:23|26743.73
06:24:23|26743.
06:24:25|26743.72
06:24:25|26744.4
06:24:27|26743.02
06:24:28|26744.67
06:24:28|26743.06
06:24:29|26743.01
06:24:31|26743.41
06:24:32|26743.41
06:24:32|26743.41
06:24:34|26744.56
06:24:34|26744.16
06:24:35|26744.28
06:24:36|26743.78
06:24:38|26744.49
06:24:39|26739.04
06:24:40|26739.44
06:24:41|26738.69
06:24:42|26742.9
06:24:43|26743.3
06:24:43|26742.67
06:24:44|26743.27
06:24:46|26742.86
06:24:47|26743.26
06:24:47|26742.84
06:24:49|26743.3
06:24:50|26743.07
06:24:51|26743.47
06:24:52|26742.56
06:24:53|26743.14
06:24:54|26743.14
06:24:55|26744.14
06:24:57|26744.38
06:24:57|26740.43
06:24:58|26742.04
06:24:59|26741.95
06:25:01|26741.55
06:25:02|26738.84
06:25:03|26742.06
06:25:04|26742.12
06:25:05|26741.65
06:25:06|26743.1
06:25:07|26742.14
06:25:08|26742.14
06:25:09|26741.84
06:25:10|26746.34
06:25:11|26750.3
06:25:12|26751.56
06:25:13|26751.4
06:25:15|26749.74
06:25:15|26745.79
06:25:17|26747.06
06:25:18|26747.03
06:25:20|26748.18
06:25:20|26748.27
06:25:21|26749.16
06:25:23|26748.8
06:25:24|26748.8
06:25:25|26750.2
06:25:26|26750.19
06:25:26|26750.19
06:25:28|26752.87
06:25:29|26752.45
06:25:30|26752.25
06:25:31|26752.03
06:25:32|26752.65
06:25:33|26751.6
06:25:34|26752.19
06:25:35|26752.19
06:25:36|26753.65
06:25:36|26753.65
06:25:37|26752.45
06:25:38|26752.35
06:25:40|26752.35
06:25:40|26752.2
06:25:42|26752.45
06:25:43|26753.69
06:25:44|26752.45
06:25:45|26752.45
06:25:46|26752.45
06:25:47|26748.75
06:25:48|26747.74
06:25:48|26747.74
06:25:50|26747.74
06:25:51|26748.01
06:25:52|26747.61
06:25:53|26747.61
06:25:55|26748.29
06:25:56|26748.02
06:25:57|26747.29
06:25:58|26748.99
06:26:00|26748.99
06:26:00|26748.99
06:26:01|26749.02
06:26:02|26751.5
06:26:03|26749.59
06:26:04|26749.99
06:26:05|26748.89
06:26:06|26748.9
06:26:07|26748.9
06:26:08|26751.24
06:26:09|26751.2
06:26:11|26750.39
06:26:11|26750.79
06:26:12|26750.79
06:26:14|26750.79
06:26:14|26751.19
06:26:15|26751.19
06:26:17|26751.19
06:26:17|26751.59
06:26:19|26750.62
06:26:20|26750.62
06:26:21|26750.62
06:26:21|26750.62
06:26:23|26750.63
06:26:24|26750.64
06:26:25|26751.04
06:26:26|26751.7
06:26:27|26751.7
06:26:28|26751.3
06:26:28|26751.3
06:26:30|26751.3
06:26:31|26747.2
06:26:32|26747.27
06:26:32|26747.67
06:26:34|26748.61
06:26:35|26748.61
06:26:36|26749.85
06:26:37|26750.99
06:26:37|26750.99
06:26:39|26750.61
06:26:40|26750.61
06:26:41|26750.22
06:26:42|26750.21
06:26:43|26750.21
06:26:44|26750.22
06:26:45|26750.85
06:26:46|26750.85
06:26:47|26750.74
06:26:48|26749.81
06:26:49|26749.78
06:26:50|26750.25
06:26:51|26750.25
06:26:53|26751.01
06:26:54|26749.87
06:26:55|26749.89
06:26:56|26749.88
06:26:57|26749.88
06:26:59|26750.86
06:27:00|26749.68
06:27:00|26750.64
06:27:01|26750.33
06:27:02|26751.36
06:27:03|26751.59
06:27:04|26751.59
06:27:06|26750.62
06:27:06|26753.22
06:27:08|26752.85
06:27:09|26753.62
06:27:09|26753.22
06:27:10|26752.83
06:27:12|26752.83
06:27:12|26753.21
06:27:13|26753.21
06:27:14|26752.87
06:27:15|26752.87
06:27:16|26752.87
06:27:18|26752.5
06:27:19|26752.9
06:27:19|26753.34
06:27:21|26753.36
06:27:22|26753.93
06:27:22|26752.86
06:27:24|26753.93
06:27:24|26753.53
06:27:26|26753.53
06:27:26|26753.53
06:27:28|26753.17
06:27:29|26753.17
06:27:29|26753.15
06:27:30|26753.15
06:27:32|26753.15
06:27:33|26753.15
06:27:34|26753.15
06:27:35|26754.31
06:27:35|26753.34
06:27:37|26753.34
06:27:38|26753.34
06:27:39|26753.76
06:27:40|26753.76
06:27:41|26759.42
06:27:42|26759.1
06:27:43|26756.49
06:27:44|26758.9
06:27:45|26757.79
06:27:46|26757.5
06:27:47|26758.87
06:27:48|26757.62
06:27:49|26758.78
06:27:50|26759.61
06:27:51|26756.54
06:27:53|26753.96
06:27:53|26754.98
06:27:54|26753.85
06:27:55|26755.37
06:27:57|26755.5
06:27:57|26755.5
06:27:58|26755.6
06:27:59|26755.62
06:28:01|26756.
06:28:02|26756.56
06:28:03|26756.59
06:28:04|26756.59
06:28:04|26756.71
06:28:06|26756.97
06:28:07|26757.
06:28:08|26757.12
06:28:09|26756.72
06:28:10|26756.72
06:28:11|26757.44
06:28:12|26758.03
06:28:14|26758.32
06:28:14|26758.49
06:28:15|26758.5
06:28:16|26757.31
06:28:17|26757.71
06:28:18|26757.71
06:28:19|26757.71
06:28:20|26758.11
06:28:21|26758.11
06:28:22|26758.11
06:28:23|26758.11
06:28:24|26757.71
06:28:25|26757.71
06:28:26|26758.11
06:28:27|26758.04
06:28:28|26757.95
06:28:30|26758.47
06:28:30|26758.47
06:28:32|26758.11
06:28:33|26758.12
06:28:33|26758.51
06:28:35|26759.31
06:28:35|26758.91
06:28:36|26758.9
06:28:37|26758.9
06:28:38|26759.29
06:28:40|26759.
06:28:41|26758.61
06:28:41|26758.61
06:28:42|26759.29
06:28:43|26758.89
06:28:45|26757.14
06:28:46|26757.61
06:28:47|26758.28
06:28:47|26758.28
06:28:48|26757.88
06:28:49|26757.88
06:28:50|26757.88
06:28:51|26757.88
06:28:52|26762.62
06:28:54|26761.66
06:28:56|26760.95
06:28:56|26761.64
06:28:57|26761.66
06:28:58|26770.11
06:28:59|26767.21
06:29:01|26768.84
06:29:02|26768.05
06:29:03|26767.77
06:29:04|26764.39
06:29:06|26767.52
06:29:06|26767.6
06:29:07|26766.24
06:29:08|26766.69
06:29:09|26766.92
06:29:10|26766.92
06:29:12|26765.01
06:29:12|26765.68
06:29:13|26765.78
06:29:15|26766.81
06:29:16|26767.44
06:29:17|26765.35
06:29:18|26766.16
06:29:19|26766.84
06:29:20|26767.36
06:29:21|26766.15
06:29:22|26767.35
06:29:23|26766.42
06:29:24|26763.63
06:29:24|26764.6
06:29:26|26764.2
06:29:27|26764.
06:29:27|26763.79
06:29:29|26763.79
06:29:29|26764.69
06:29:31|26764.69
06:29:32|26764.67
06:29:33|26763.76
06:29:34|26763.71
06:29:35|26764.6
06:29:35|26764.6
06:29:37|26764.2
06:29:37|26763.6
06:29:39|26765.23
06:29:40|26763.62
06:29:41|26763.6
06:29:42|26763.19
06:29:43|26763.19
06:29:44|26763.17
06:29:45|26762.77
06:29:46|26762.28
06:29:47|26763.18
06:29:48|26763.18
06:29:49|26763.17
06:29:50|26762.74
06:29:51|26763.18
06:29:52|26762.81
06:29:53|26761.82
06:29:54|26760.81
06:29:56|26761.19
06:29:57|26763.19
06:29:57|26763.19
06:29:59|26762.79
06:29:59|26763.63
06:30:01|26761.61
06:30:02|26757.81
06:30:03|26758.74
06:30:05|26757.2
06:30:05|26758.04
06:30:07|26761.21
06:30:07|26759.22
06:30:08|26759.61
06:30:09|26760.47
06:30:10|26761.57
06:30:11|26760.63
06:30:12|26760.63
06:30:13|26762.76
06:30:15|26762.68
06:30:16|26762.68
06:30:16|26760.24
06:30:18|26761.68
06:30:18|26760.23
06:30:19|26760.85
06:30:21|26760.63
06:30:22|26761.05
06:30:23|26760.65
06:30:24|26761.48
06:30:25|26761.08
06:30:26|26761.08
06:30:27|26761.
06:30:28|26761.07
06:30:29|26760.75
06:30:30|26760.35
06:30:30|26760.35
06:30:32|26760.19
06:30:33|26759.79
06:30:33|26760.17
06:30:35|26759.26
06:30:36|26755.86
06:30:37|26755.89
06:30:38|26756.15
06:30:39|26755.22
06:30:40|26756.32
06:30:41|26757.11
06:30:42|26757.11
06:30:43|26754.28
06:30:44|26754.59
06:30:45|26754.59
06:30:46|26754.59
06:30:47|26754.22
06:30:48|26754.6
06:30:49|26753.83
06:30:50|26753.67
06:30:51|26753.74
06:30:52|26754.28
06:30:53|26752.8
06:30:54|26754.28
06:30:56|26754.01
06:30:57|26754.01
06:30:58|26754.01
06:30:59|26754.01
06:31:00|26754.01
06:31:01|26752.86
06:31:02|26753.4
06:31:04|26757.
06:31:04|26757.01
06:31:06|26756.25
06:31:06|26756.74
06:31:07|26757.91
06:31:08|26757.91
06:31:09|26758.38
06:31:10|26758.38
06:31:11|26758.04
06:31:12|26758.04
06:31:13|26758.04
06:31:15|26758.04
06:31:15|26760.53
06:31:17|26759.76
06:31:17|26759.76
06:31:18|26759.37
06:31:20|26761.9
06:31:21|26762.33
06:31:22|26762.79
06:31:23|26762.39
06:31:23|26762.77
06:31:25|26760.64
06:31:26|26762.16
06:31:27|26762.56
06:31:28|26761.01
06:31:29|26761.97
06:31:30|26761.97
06:31:31|26761.19
06:31:33|26760.5
06:31:33|26758.54
06:31:34|26760.17
06:31:35|26759.16
06:31:36|26760.51
06:31:37|26760.88
06:31:38|26762.48
06:31:39|26767.37
06:31:40|26763.05
06:31:41|26765.42
06:31:42|26765.48
06:31:43|26765.88
06:31:44|26765.46
06:31:45|26763.19
06:31:46|26763.2
06:31:47|26763.2
06:31:48|26763.18
06:31:49|26763.15
06:31:50|26762.08
06:31:51|26761.94
06:31:52|26761.43
06:31:53|26762.
06:31:54|26762.
06:31:55|26762.87
06:31:57|26763.
06:31:58|26761.78
06:31:59|26760.36
06:32:00|26760.85
06:32:01|26761.91
06:32:02|26762.27
06:32:03|26761.87
06:32:04|26763.46
06:32:06|26762.53
06:32:06|26762.01
06:32:07|26762.34
06:32:08|26763.13
06:32:09|26763.13
06:32:10|26763.53
06:32:12|26763.53
06:32:12|26765.78
06:32:13|26765.78
06:32:14|26765.78
06:32:15|26766.02
06:32:17|26765.62
06:32:17|26764.15
06:32:18|26762.07
06:32:19|26762.07
06:32:20|26762.07
06:32:21|26762.78
06:32:22|26761.93
06:32:23|26761.92
06:32:24|26762.34
06:32:25|26762.34
06:32:26|26762.34
06:32:28|26762.74
06:32:28|26762.74
06:32:29|26762.74
06:32:30|26763.11
06:32:32|26763.11
06:32:32|26763.14
06:32:34|26763.07
06:32:34|26761.98
06:32:35|26763.
06:32:37|26763.1
06:32:38|26763.1
06:32:39|26763.1
06:32:40|26763.19
06:32:40|26763.19
06:32:42|26763.26
06:32:42|26762.92
06:32:43|26763.5
06:32:44|26763.5
06:32:45|26763.6
06:32:47|26763.88
06:32:48|26764.
06:32:48|26764.
06:32:50|26764.04
06:32:50|26763.87
06:32:52|26763.87
06:32:53|26763.87
06:32:54|26764.56
06:32:55|26764.16
06:32:56|26763.21
06:32:57|26763.67
06:32:58|26763.67
06:33:00|26764.07
06:33:00|26764.07
06:33:02|26763.63
06:33:02|26765.26
06:33:04|26764.61
06:33:05|26764.83
06:33:06|26764.83
06:33:06|26764.83
06:33:07|26764.83
06:33:09|26764.83
06:33:10|26764.83
06:33:12|26765.23
06:33:12|26763.96
06:33:13|26764.37
06:33:14|26764.37
06:33:15|26764.37
06:33:17|26764.77
06:33:17|26764.24
06:33:18|26764.24
06:33:19|26764.06
06:33:20|26765.92
06:33:21|26766.38
06:33:22|26766.37
06:33:23|26766.37
06:33:24|26765.99
06:33:25|26765.97
06:33:26|26765.97
06:33:27|26765.97
06:33:28|26765.88
06:33:29|26765.91
06:33:30|26765.91
06:33:31|26766.94
06:33:33|26766.23
06:33:34|26766.63
06:33:34|26767.5
06:33:36|26767.5
06:33:37|26767.16
06:33:38|26767.11
06:33:39|26767.32
06:33:40|26767.32
06:33:41|26767.32
06:33:41|26765.43
06:33:43|26765.43
06:33:44|26766.24
06:33:44|26766.25
06:33:46|26766.
06:33:47|26766.
06:33:48|26766.72
06:33:49|26766.72
06:33:50|26766.35
06:33:50|26766.21
06:33:52|26767.04
06:33:53|26767.04
06:33:53|26767.01
06:33:54|26767.03
06:33:56|26767.03
06:33:56|26767.12
06:33:58|26767.12
06:33:59|26767.08
06:34:01|26767.08
06:34:01|26767.08
06:34:02|26765.37
06:34:03|26765.8
06:34:04|26767.04
06:34:06|26765.51
06:34:07|26766.88
06:34:08|26767.5
06:34:09|26766.94
06:34:10|26767.51
06:34:11|26766.21
06:34:12|26766.21
06:34:13|26767.49
06:34:14|26765.2
06:34:15|26766.44
06:34:17|26766.44
06:34:17|26765.11
06:34:18|26765.85
06:34:19|26766.61
06:34:20|26767.5
06:34:21|26766.61
06:34:22|26766.61
06:34:23|26766.61
06:34:24|26766.61
06:34:25|26765.34
06:34:26|26764.74
06:34:27|26763.72
06:34:29|26764.14
06:34:29|26765.24
06:34:30|26766.16
06:34:31|26764.31
06:34:32|26763.69
06:34:33|26764.67
06:34:34|26764.67
06:34:35|26764.31
06:34:37|26764.73
06:34:38|26764.73
06:34:39|26764.73
06:34:40|26764.73
06:34:41|26764.58
06:34:41|26766.2
06:34:42|26766.97
06:34:43|26767.68
06:34:45|26767.74
06:34:46|26767.34
06:34:47|26763.84
06:34:48|26764.95
06:34:49|26764.49
06:34:50|26765.32
06:34:50|26766.34
06:34:52|26764.62
06:34:53|26764.62
06:34:54|26764.62
06:34:55|26764.62
06:34:56|26764.62
06:34:57|26764.62
06:34:58|26764.62
06:34:59|26766.42
06:35:01|26765.99
06:35:02|26766.97
06:35:03|26766.88
06:35:04|26767.9
06:35:05|26766.92
06:35:06|26766.72
06:35:07|26767.35
06:35:08|26766.97
06:35:09|26767.07
06:35:10|26767.47
06:35:11|26769.32
06:35:12|26771.98
06:35:13|26774.36
06:35:14|26774.65
06:35:16|26775.24
06:35:16|26772.63
06:35:18|26772.23
06:35:19|26772.89
06:35:20|26772.33
06:35:21|26772.27
06:35:22|26771.22
06:35:23|26771.2
06:35:24|26771.59
06:35:25|26769.55
06:35:26|26769.62
06:35:27|26769.62
06:35:28|26770.01
06:35:28|26769.09
06:35:30|26766.02
06:35:31|26763.79
06:35:32|26763.16
06:35:33|26761.63
06:35:34|26763.03
06:35:35|26763.2
06:35:36|26763.63
06:35:37|26763.63
06:35:38|26763.2
06:35:39|26764.06
06:35:40|26764.06
06:35:41|26764.04
06:35:42|26765.33
06:35:43|26768.2
06:35:44|26767.19
06:35:45|26767.19
06:35:46|26767.19
06:35:47|26767.9
06:35:48|26767.05
06:35:49|26767.89
06:35:50|26767.89
06:35:51|26767.44
06:35:52|26766.21
06:35:53|26766.23
06:35:54|26766.27
06:35:55|26765.97
06:35:56|26765.4
06:35:57|26765.4
06:35:58|26766.92
06:35:59|26766.86
06:36:01|26766.86
06:36:02|26767.26
06:36:03|26767.17
06:36:04|26767.17
06:36:05|26768.78
06:36:06|26768.74
06:36:07|26768.79
06:36:08|26768.35
06:36:09|26767.94
06:36:10|26768.72
06:36:11|26768.72
06:36:12|26767.54
06:36:13|26767.52
06:36:14|26768.72
06:36:15|26768.37
06:36:16|26769.14
06:36:17|26770.1
06:36:18|26769.85
06:36:19|26768.79
06:36:20|26769.19
06:36:21|26769.59
06:36:22|26769.22
06:36:23|26771.39
06:36:24|26771.96
06:36:25|26771.46
06:36:27|26771.38
06:36:28|26771.38
06:36:29|26771.86
06:36:30|26771.4
06:36:30|26769.29
06:36:32|26769.29
06:36:32|26768.79
06:36:34|26768.79
06:36:34|26770.94
06:36:35|26766.59
06:36:37|26766.53
06:36:38|26765.39
06:36:39|26766.81
06:36:39|26765.78
06:36:41|26765.78
06:36:41|26765.43
06:36:42|26765.03
06:36:43|26765.23
06:36:45|26764.3
06:36:45|26765.12
06:36:47|26765.12
06:36:47|26764.72
06:36:49|26765.55
06:36:50|26766.49
06:36:51|26766.09
06:36:52|26766.09
06:36:53|26766.48
06:36:54|26766.97
06:36:55|26765.07
06:36:56|26764.49
06:36:57|26762.15
06:36:58|26761.91
06:36:59|26761.06
06:37:00|26761.06
06:37:01|26759.86
06:37:02|26759.8
06:37:04|26760.16
06:37:05|26760.52
06:37:06|26759.28
06:37:07|26759.28
06:37:08|26762.73
06:37:09|26763.36
06:37:10|26763.38
06:37:11|26763.63
06:37:12|26761.8
06:37:13|26763.05
06:37:15|26763.03
06:37:15|26763.03
06:37:16|26761.68
06:37:17|26762.77
06:37:18|26761.91
06:37:20|26761.65
06:37:21|26761.16
06:37:21|26761.64
06:37:23|26760.6
06:37:24|26761.05
06:37:25|26760.03
06:37:26|26761.05
06:37:27|26761.04
06:37:28|26761.05
06:37:28|26761.05
06:37:30|26761.45
06:37:31|26761.85
06:37:32|26763.03
06:37:33|26762.77
06:37:34|26762.37
06:37:35|26763.13
06:37:36|26762.76
06:37:37|26762.02
06:37:38|26762.02
06:37:38|26762.02
06:37:40|26762.02
06:37:41|26766.63
06:37:42|26765.28
06:37:43|26765.33
06:37:44|26766.13
06:37:44|26765.73
06:37:46|26765.73
06:37:47|26761.86
06:37:48|26761.88
06:37:49|26762.08
06:37:50|26760.21
06:37:51|26762.8
06:37:52|26762.4
06:37:53|26762.4
06:37:54|26762.79
06:37:55|26762.79
06:37:56|26763.19
06:37:57|26762.79
06:37:58|26763.19
06:37:59|26763.19
06:38:00|26762.79
06:38:03|26762.8
06:38:04|26759.45
06:38:05|26759.48
06:38:07|26760.42
06:38:08|26754.54
06:38:08|26754.58
06:38:10|26753.86
06:38:10|26753.19
06:38:12|26752.82
06:38:13|26757.6
06:38:13|26757.47
06:38:15|26756.75
06:38:16|26755.36
06:38:17|26756.15
06:38:18|26755.39
06:38:19|26754.5
06:38:20|26754.5
06:38:21|26754.5
06:38:22|26753.35
06:38:23|26753.34
06:38:24|26753.34
06:38:25|26749.96
06:38:26|26747.29
06:38:27|26749.44
06:38:28|26749.57
06:38:29|26749.5
06:38:30|26748.47
06:38:31|26748.62
06:38:32|26748.
06:38:34|26748.58
06:38:34|26748.54
06:38:35|26747.34
06:38:36|26752.
06:38:37|26752.88
06:38:38|26751.88
06:38:39|26751.34
06:38:40|26752.28
06:38:41|26752.77
06:38:42|26752.45
06:38:44|26753.79
06:38:44|26753.79
06:38:45|26753.79
06:38:46|26753.79
06:38:47|26754.12
06:38:48|26753.72
06:38:49|26753.72
06:38:50|26754.6
06:38:51|26753.87
06:38:52|26754.29
06:38:53|26753.46
06:38:55|26753.86
06:38:55|26753.12
06:38:56|26753.74
06:38:57|26751.8
06:38:58|26750.75
06:38:59|26751.15
06:39:00|26752.42
06:39:01|26752.86
06:39:02|26752.87
06:39:03|26752.
06:39:05|26751.93
06:39:06|26751.91
06:39:07|26751.16
06:39:08|26750.
06:39:09|26750.22
06:39:10|26749.83
06:39:11|26749.83
06:39:12|26749.83
06:39:13|26749.83
06:39:14|26749.43
06:39:15|26750.21
06:39:16|26749.78
06:39:17|26746.23
06:39:18|26743.94
06:39:19|26744.28
06:39:20|26745.2
06:39:21|26746.29
06:39:23|26746.29
06:39:24|26746.
06:39:24|26746.
06:39:25|26744.71
06:39:27|26745.57
06:39:27|26748.76
06:39:28|26750.82
06:39:29|26751.59
06:39:30|26749.87
06:39:32|26750.52
06:39:32|26750.47
06:39:34|26749.34
06:39:35|26749.96
06:39:35|26749.96
06:39:36|26749.45
06:39:38|26746.21
06:39:39|26747.71
06:39:40|26746.01
06:39:41|26747.56
06:39:42|26747.03
06:39:43|26745.65
06:39:44|26746.5
06:39:45|26745.57
06:39:46|26745.36
06:39:47|26745.97
06:39:48|26744.49
06:39:49|26744.49
06:39:50|26745.1
06:39:50|26745.12
06:39:52|26744.71
06:39:53|26744.71
06:39:53|26743.4
06:39:55|26742.24
06:39:56|26741.46
06:39:57|26743.42
06:39:58|26742.93
06:39:59|26742.93
06:40:00|26743.33
06:40:01|26747.16
06:40:02|26747.15
06:40:03|26747.63
06:40:04|26747.38
06:40:06|26748.11
06:40:07|26748.64
06:40:08|26748.24
06:40:09|26747.58
06:40:10|26747.58
06:40:11|26747.58
06:40:12|26749.01
06:40:13|26748.61
06:40:14|26747.73
06:40:15|26747.74
06:40:16|26748.14
06:40:17|26748.14
06:40:18|26748.
06:40:19|26748.
06:40:20|26747.73
06:40:21|26747.56
06:40:22|26747.73
06:40:23|26748.15
06:40:24|26746.87
06:40:25|26746.95
06:40:26|26746.17
06:40:27|26745.08
06:40:28|26745.09
06:40:29|26743.01
06:40:30|26743.98
06:40:31|26743.4
06:40:32|26743.66
06:40:34|26743.66
06:40:34|26743.
06:40:35|26739.7
06:40:36|26741.12
06:40:37|26742.84
06:40:38|26742.79
06:40:39|26742.46
06:40:40|26743.24
06:40:41|26741.3
06:40:42|26741.59
06:40:43|26737.64
06:40:44|26737.83
06:40:45|26735.91
06:40:46|26737.15
06:40:47|26737.16
06:40:48|26737.87
06:40:49|26739.01
06:40:51|26738.61
06:40:51|26738.23
06:40:52|26737.86
06:40:53|26739.73
06:40:54|26739.97
06:40:55|26739.97
06:40:56|26740.36
06:40:57|26740.21
06:40:58|26741.3
06:40:59|26742.37
06:41:00|26740.77
06:41:01|26744.71
06:41:02|26743.99
06:41:03|26744.39
06:41:04|26745.35
06:41:05|26743.59
06:41:07|26743.44
06:41:08|26745.54
06:41:10|26744.37
06:41:10|26743.85
06:41:11|26743.93
06:41:12|26744.52
06:41:14|26744.58
06:41:14|26744.58
06:41:15|26744.14
06:41:17|26741.33
06:41:17|26740.98
06:41:19|26739.95
06:41:20|26739.98
06:41:21|26741.07
06:41:22|26743.05
06:41:23|26743.05
06:41:24|26741.97
06:41:26|26744.71
06:41:26|26743.91
06:41:28|26743.84
06:41:29|26743.84
06:41:30|26742.36
06:41:31|26742.36
06:41:32|26742.36
06:41:33|26742.42
06:41:35|26742.36
06:41:35|26742.46
06:41:36|26743.37
06:41:37|26742.67
06:41:38|26743.12
06:41:40|26745.13
06:41:40|26744.3
06:41:41|26744.71
06:41:42|26744.84
06:41:43|26744.77
06:41:44|26746.42
06:41:46|26749.68
06:41:46|26750.73
06:41:47|26752.37
06:41:48|26750.37
06:41:49|26749.62
06:41:50|26746.3
06:41:52|26748.16
06:41:53|26748.16
06:41:54|26746.37
06:41:55|26746.67
06:41:56|26746.27
06:41:56|26747.15
06:41:57|26746.86
06:41:58|26746.86
06:42:00|26747.32
06:42:00|26748.71
06:42:01|26748.58
06:42:02|26746.78
06:42:04|26746.9
06:42:04|26749.01
06:42:05|26748.58
06:42:07|26748.58
06:42:07|26750.51
06:42:09|26750.04
06:42:10|26748.69
06:42:11|26749.4
06:42:12|26749.87
06:42:14|26748.43
06:42:14|26749.53
06:42:16|26750.71
06:42:17|26750.32
06:42:18|26750.73
06:42:19|26750.73
06:42:20|26748.35
06:42:21|26746.42
06:42:22|26746.84
06:42:23|26744.27
06:42:24|26744.17
06:42:26|26742.13
06:42:26|26742.93
06:42:27|26742.93
06:42:28|26742.53
06:42:29|26741.
06:42:30|26742.9
06:42:31|26742.5
06:42:32|26742.1
06:42:33|26742.98
06:42:34|26743.84
06:42:35|26744.46
06:42:37|26744.46
06:42:37|26745.1
06:42:38|26744.5
06:42:39|26745.09
06:42:40|26745.09
06:42:41|26744.69
06:42:42|26744.69
06:42:43|26744.99
06:42:44|26744.59
06:42:45|26744.31
06:42:46|26745.38
06:42:47|26745.38
06:42:48|26745.38
06:42:49|26745.75
06:42:50|26745.75
06:42:51|26745.95
06:42:52|26745.95
06:42:54|26746.39
06:42:54|26747.67
06:42:55|26747.27
06:42:56|26747.72
06:42:57|26746.89
06:42:59|26746.89
06:43:00|26746.89
06:43:01|26746.89
06:43:02|26746.91
06:43:02|26744.51
06:43:04|26742.
06:43:04|26744.27
06:43:06|26744.68
06:43:06|26744.28
06:43:08|26745.34
06:43:10|26745.82
06:43:10|26743.45
06:43:11|26743.85
06:43:12|26743.8
06:43:13|26742.13
06:43:15|26742.99
06:43:15|26742.59
06:43:17|26742.59
06:43:18|26743.39
06:43:19|26743.39
06:43:21|26735.14
06:43:22|26737.81
06:43:23|26739.22
06:43:24|26740.18
06:43:25|26740.58
06:43:25|26740.84
06:43:27|26740.84
06:43:27|26740.84
06:43:28|26740.84
06:43:29|26740.84
06:43:31|26740.84
06:43:32|26740.41
06:43:33|26744.01
06:43:34|26744.48
06:43:35|26744.47
06:43:36|26744.07
06:43:37|26744.07
06:43:38|26744.07
06:43:39|26744.07
06:43:39|26743.21
06:43:40|26743.61
06:43:42|26746.42
06:43:43|26746.63
06:43:44|26745.37
06:43:45|26745.16
06:43:46|26745.54
06:43:47|26744.71
06:43:48|26745.96
06:43:49|26746.35
06:43:50|26746.31
06:43:51|26747.63
06:43:52|26746.94
06:43:53|26747.34
06:43:54|26747.34
06:43:55|26747.34
06:43:56|26747.34
06:43:57|26747.35
06:43:58|26747.
06:43:59|26747.6
06:44:00|26747.6
06:44:01|26745.58
06:44:02|26745.98
06:44:03|26745.98
06:44:04|26746.83
06:44:05|26745.94
06:44:06|26745.94
06:44:07|26743.95
06:44:08|26745.98
06:44:10|26746.86
06:44:11|26746.86
06:44:12|26746.86
06:44:13|26746.54
06:44:14|26746.54
06:44:15|26745.03
06:44:16|26745.14
06:44:17|26745.14
06:44:18|26745.18
06:44:19|26745.18
06:44:20|26745.18
06:44:21|26745.33
06:44:22|26745.67
06:44:23|26743.42
06:44:24|26743.42
06:44:25|26743.87
06:44:27|26744.65
06:44:27|26744.45
06:44:28|26744.45
06:44:29|26743.85
06:44:30|26743.85
06:44:32|26744.69
06:44:33|26744.69
06:44:34|26744.69
06:44:34|26744.21
06:44:35|26744.22
06:44:37|26744.22
06:44:38|26744.7
06:44:38|26743.
06:44:40|26743.4
06:44:40|26745.56
06:44:42|26745.16
06:44:43|26745.62
06:44:44|26745.14
06:44:45|26747.23
06:44:46|26746.11
06:44:48|26743.83
06:44:48|26744.49
06:44:49|26743.85
06:44:50|26743.85
06:44:51|26744.25
06:44:52|26742.15
06:44:53|26741.33
06:44:54|26739.56
06:44:55|26739.99
06:44:56|26739.99
06:44:57|26740.2
06:44:59|26738.74
06:44:59|26738.74
06:45:00|26739.21
06:45:01|26739.69
06:45:02|26740.08
06:45:03|26746.66
06:45:04|26745.25
06:45:05|26743.49
06:45:06|26743.89
06:45:07|26744.07
06:45:08|26743.64
06:45:10|26743.64
06:45:11|26743.7
06:45:12|26742.53
06:45:13|26742.96
06:45:14|26743.58
06:45:15|26743.58
06:45:16|26743.58
06:45:17|26744.47
06:45:18|26744.47
06:45:19|26744.07
06:45:21|26744.07
06:45:21|26744.07
06:45:22|26744.65
06:45:23|26742.6
06:45:24|26743.
06:45:26|26742.99
06:45:27|26743.75
06:45:27|26744.3
06:45:29|26743.9
06:45:29|26743.08
06:45:30|26743.06
06:45:32|26743.02
06:45:33|26743.02
06:45:34|26744.26
06:45:34|26743.91
06:45:35|26743.89
06:45:37|26743.02
06:45:38|26743.53
06:45:39|26743.53
06:45:40|26743.53
06:45:40|26743.53
06:45:41|26743.53
06:45:43|26743.49
06:45:44|26743.67
06:45:45|26743.67
06:45:46|26743.67
06:45:47|26743.43
06:45:47|26744.87
06:45:49|26745.34
06:45:50|26745.34
06:45:51|26744.94
06:45:52|26745.26
06:45:53|26744.95
06:45:54|26744.95
06:45:54|26745.51
06:45:56|26745.51
06:45:57|26745.52
06:45:58|26745.52
06:45:59|26745.11
06:46:00|26744.78
06:46:01|26744.78
06:46:02|26744.32
06:46:02|26744.32
06:46:04|26744.72
06:46:04|26744.71
06:46:06|26744.35
06:46:07|26745.17
06:46:08|26745.09
06:46:09|26745.42
06:46:10|26745.42
06:46:12|26741.69
06:46:13|26743.37
06:46:14|26743.37
06:46:14|26743.37
06:46:16|26743.76
06:46:17|26747.28
06:46:18|26746.76
06:46:19|26747.
06:46:20|26747.28
06:46:21|26750.98
06:46:22|26750.28
06:46:23|26750.15
06:46:25|26749.01
06:46:25|26749.01
06:46:26|26748.74
06:46:27|26748.58
06:46:28|26754.13
06:46:29|26750.58
06:46:30|26752.5
06:46:31|26752.1
06:46:33|26753.04
06:46:33|26752.31
06:46:34|26753.44
06:46:35|26752.3
06:46:36|26752.34
06:46:37|26764.46
06:46:38|26760.6
06:46:39|26760.38
06:46:40|26760.58
06:46:41|26761.46
06:46:43|26761.33
06:46:43|26761.33
06:46:45|26761.83
06:46:46|26761.47
06:46:47|26760.89
06:46:48|26760.63
06:46:49|26761.16
06:46:50|26761.48
06:46:51|26761.48
06:46:52|26760.76
06:46:53|26760.76
06:46:54|26761.88
06:46:55|26762.27
06:46:56|26761.87
06:46:57|26762.01
06:46:58|26762.27
06:46:59|26762.61
06:47:00|26761.91
06:47:01|26761.91
06:47:02|26761.49
06:47:03|26761.15
06:47:04|26759.91
06:47:05|26759.19
06:47:06|26760.78
06:47:08|26760.95
06:47:08|26760.95
06:47:09|26760.41
06:47:10|26760.41
06:47:12|26760.56
06:47:13|26760.8
06:47:14|26760.8
06:47:15|26760.91
06:47:16|26761.35
06:47:17|26763.24
06:47:18|26763.29
06:47:19|26763.29
06:47:21|26767.48
06:47:21|26767.75
06:47:22|26766.61
06:47:24|26763.63
06:47:24|26765.41
06:47:26|26765.36
06:47:27|26765.36
06:47:28|26765.36
06:47:29|26765.42
06:47:30|26765.42
06:47:31|26765.82
06:47:31|26765.82
06:47:33|26765.78
06:47:34|26765.76
06:47:35|26766.48
06:47:36|26766.46
06:47:37|26766.86
06:47:38|26766.26
06:47:39|26766.26
06:47:39|26766.31
06:47:41|26766.31
06:47:42|26766.07
06:47:43|26766.71
06:47:43|26766.71
06:47:45|26766.33
06:47:46|26766.86
06:47:47|26765.82
06:47:48|26767.4
06:47:49|26766.17
06:47:50|26765.37
06:47:51|26765.37
06:47:52|26765.37
06:47:53|26765.77
06:47:54|26765.35
06:47:55|26764.92
06:47:56|26764.92
06:47:57|26764.94
06:47:58|26764.94
06:47:59|26762.79
06:48:00|26761.33
06:48:01|26758.94
06:48:02|26760.88
06:48:03|26762.77
06:48:04|26765.13
06:48:05|26765.78
06:48:06|26764.08
06:48:07|26764.53
06:48:08|26764.53
06:48:09|26766.02
06:48:10|26766.11
06:48:11|26766.11
06:48:13|26760.8
06:48:14|26761.58
06:48:15|26761.98
06:48:16|26761.96
06:48:18|26761.96
06:48:18|26761.96
06:48:19|26761.96
06:48:20|26761.96
06:48:21|26761.96
06:48:22|26762.36
06:48:23|26762.35
06:48:24|26762.36
06:48:26|26762.36
06:48:27|26761.48
06:48:28|26761.48
06:48:29|26762.61
06:48:30|26762.13
06:48:30|26761.47
06:48:32|26760.03
06:48:33|26754.97
06:48:34|26755.37
06:48:35|26756.23
06:48:36|26755.26
06:48:37|26758.01
06:48:38|26758.47
06:48:39|26757.23
06:48:40|26758.54
06:48:41|26758.54
06:48:42|26758.54
06:48:44|26758.56
06:48:44|26758.66
06:48:46|26758.66
06:48:47|26758.66
06:48:47|26758.66
06:48:48|26758.94
06:48:50|26758.91
06:48:51|26758.91
06:48:51|26758.91
06:48:52|26760.55
06:48:54|26761.35
06:48:54|26760.62
06:48:55|26760.62
06:48:56|26760.62
06:48:58|26761.02
06:48:58|26761.02
06:48:59|26761.83
06:49:00|26761.08
06:49:01|26761.47
06:49:02|26762.09
06:49:04|26761.07
06:49:04|26761.87
06:49:05|26761.1
06:49:07|26761.8
06:49:08|26761.8
06:49:08|26761.8
06:49:10|26761.58
06:49:10|26761.58
06:49:12|26761.58
06:49:12|26761.75
06:49:14|26761.75
06:49:15|26761.49
06:49:16|26761.36
06:49:17|26761.36
06:49:18|26761.73
06:49:20|26761.06
06:49:20|26761.06
06:49:21|26760.22
06:49:23|26760.24
06:49:24|26761.03
06:49:24|26760.27
06:49:26|26761.03
06:49:27|26761.03
06:49:27|26761.03
06:49:28|26759.77
06:49:29|26758.
06:49:30|26759.58
06:49:32|26759.55
06:49:32|26758.91
06:49:34|26759.78
06:49:35|26759.91
06:49:35|26759.93
06:49:37|26760.16
06:49:38|26760.62
06:49:38|26760.62
06:49:39|26760.97
06:49:40|26761.63
06:49:42|26761.77
06:49:42|26760.62
06:49:44|26761.24
06:49:44|26761.65
06:49:46|26761.66
06:49:46|26762.34
06:49:47|26761.95
06:49:48|26761.93
06:49:49|26761.84
06:49:50|26762.16
06:49:52|26761.84
06:49:53|26762.34
06:49:53|26761.94
06:49:54|26761.94
06:49:55|26761.94
06:49:56|26761.94
06:49:58|26763.88
06:49:58|26762.8
06:50:00|26761.95
06:50:01|26761.33
06:50:02|26761.33
06:50:03|26761.43
06:50:03|26762.34
06:50:05|26762.2
06:50:05|26761.63
06:50:07|26761.04
06:50:08|26754.75
06:50:09|26745.95
06:50:10|26749.16
06:50:11|26751.03
06:50:12|26751.35
06:50:13|26750.09
06:50:14|26746.2
06:50:15|26749.09
06:50:17|26747.99
06:50:17|26742.
06:50:19|26740.27
06:50:19|26741.23
06:50:21|26741.23
06:50:22|26741.27
06:50:23|26741.27
06:50:24|26742.53
06:50:25|26742.53
06:50:26|26740.84
06:50:27|26740.84
06:50:28|26739.98
06:50:29|26739.98
06:50:30|26739.98
06:50:31|26739.98
06:50:32|26739.98
06:50:33|26738.98
06:50:34|26739.12
06:50:35|26739.55
06:50:36|26739.55
06:50:37|26738.77
06:50:38|26742.53
06:50:39|26740.84
06:50:40|26739.74
06:50:41|26740.14
06:50:42|26740.14
06:50:43|26740.14
06:50:44|26740.29
06:50:45|26740.44
06:50:46|26740.
06:50:47|26740.01
06:50:48|26740.2
06:50:49|26739.82
06:50:50|26741.27
06:50:51|26744.
06:50:52|26742.53
06:50:53|26743.
06:50:54|26742.6
06:50:55|26742.6
06:50:56|26742.6
06:50:57|26743.
06:50:58|26743.
06:50:59|26743.
06:51:00|26742.99
06:51:01|26741.43
06:51:02|26741.27
06:51:03|26741.27
06:51:04|26742.66
06:51:05|26740.
06:51:06|26738.84
06:51:07|26739.09
06:51:08|26739.09
06:51:09|26739.09
06:51:10|26737.79
06:51:11|26737.79
06:51:13|26737.78
06:51:13|26740.18
06:51:14|26739.78
06:51:15|26738.26
06:51:16|26738.85
06:51:18|26737.84
06:51:19|26738.24
06:51:20|26737.84
06:51:21|26737.84
06:51:22|26737.84
06:51:23|26735.3
06:51:24|26736.92
06:51:25|26736.43
06:51:26|26735.67
06:51:27|26735.66
06:51:28|26735.66
06:51:29|26736.17
06:51:30|26736.53
06:51:31|26736.19
06:51:32|26736.19
06:51:33|26736.13
06:51:34|26736.13
06:51:35|26736.53
06:51:37|26735.78
06:51:37|26736.5
06:51:38|26737.45
06:51:40|26737.82
06:51:41|26736.97
06:51:41|26736.97
06:51:42|26736.57
06:51:43|26736.57
06:51:45|26738.34
06:51:45|26738.35
06:51:47|26738.73
06:51:47|26738.05
06:51:48|26737.65
06:51:49|26737.65
06:51:50|26737.39
06:51:51|26736.88
06:51:52|26736.88
06:51:53|26737.
06:51:55|26737.29
06:51:56|26737.29
06:51:57|26737.29
06:51:58|26737.83
06:51:58|26737.43
06:51:59|26737.43
06:52:01|26737.38
06:52:01|26737.37
06:52:03|26733.89
06:52:04|26734.8
06:52:06|26734.01
06:52:06|26734.01
06:52:08|26734.81
06:52:09|26734.81
06:52:10|26734.81
06:52:11|26734.81
06:52:12|26734.81
06:52:13|26735.2
06:52:14|26735.2
06:52:15|26734.94
06:52:16|26734.99
06:52:17|26735.82
06:52:17|26732.96
06:52:19|26733.05
06:52:20|26732.99
06:52:21|26733.69
06:52:22|26734.39
06:52:23|26733.96
06:52:25|26733.69
06:52:26|26733.69
06:52:27|26733.69
06:52:28|26734.36
06:52:29|26735.21
06:52:30|26735.24
06:52:31|26735.24
06:52:32|26736.11
06:52:32|26736.53
06:52:33|26736.6
06:52:34|26738.84
06:52:35|26738.29
06:52:37|26737.53
06:52:38|26737.58
06:52:39|26738.69
06:52:39|26739.14
06:52:40|26738.78
06:52:42|26739.53
06:52:42|26739.83
06:52:43|26739.83
06:52:45|26740.32
06:52:45|26740.23
06:52:46|26739.53
06:52:48|26739.93
06:52:49|26739.93
06:52:50|26739.93
06:52:51|26739.93
06:52:52|26739.93
06:52:53|26739.93
06:52:54|26739.55
06:52:55|26739.55
06:52:55|26740.25
06:52:57|26740.25
06:52:58|26740.25
06:52:59|26737.09
06:53:00|26736.97
06:53:01|26737.44
06:53:02|26737.85
06:53:02|26737.99
06:53:04|26737.46
06:53:05|26737.46
06:53:06|26737.99
06:53:07|26736.33
06:53:07|26734.82
06:53:09|26735.25
06:53:10|26734.92
06:53:11|26735.56
06:53:12|26735.56
06:53:13|26734.83
06:53:13|26734.84
06:53:15|26734.84
06:53:16|26735.65
06:53:17|26735.63
06:53:18|26736.4
06:53:20|26737.36
06:53:20|26736.39
06:53:21|26737.36
06:53:22|26737.93
06:53:24|26739.13
06:53:25|26739.13
06:53:26|26738.77
06:53:27|26739.55
06:53:28|26735.59
06:53:29|26735.99
06:53:30|26738.52
06:53:31|26737.16
06:53:32|26739.11
06:53:33|26739.11
06:53:35|26738.93
06:53:35|26738.45
06:53:36|26737.36
06:53:37|26737.98
06:53:39|26737.98
06:53:39|26737.87
06:53:40|26737.83
06:53:41|26737.41
06:53:42|26736.85
06:53:43|26736.54
06:53:44|26737.76
06:53:45|26737.
06:53:46|26736.12
06:53:47|26737.09
06:53:48|26737.42
06:53:50|26737.42
06:53:50|26737.49
06:53:51|26737.49
06:53:52|26737.49
06:53:53|26737.02
06:53:55|26737.02
06:53:56|26736.76
06:53:57|26736.76
06:53:58|26739.41
06:53:59|26737.83
06:54:00|26737.84
06:54:01|26737.84
06:54:02|26738.04
06:54:03|26738.79
06:54:04|26738.79
06:54:05|26740.83
06:54:06|26739.55
06:54:07|26740.
06:54:08|26739.49
06:54:09|26739.99
06:54:10|26740.31
06:54:12|26740.31
06:54:12|26740.31
06:54:13|26740.31
06:54:14|26739.71
06:54:15|26739.71
06:54:16|26741.77
06:54:17|26740.42
06:54:18|26740.42
06:54:20|26739.98
06:54:21|26740.67
06:54:23|26739.71
06:54:24|26740.01
06:54:25|26740.01
06:54:26|26740.67
06:54:26|26740.27
06:54:27|26739.55
06:54:29|26739.25
06:54:30|26739.12
06:54:30|26739.12
06:54:31|26739.77
06:54:32|26739.81
06:54:34|26739.46
06:54:35|26740.41
06:54:36|26740.49
06:54:37|26740.49
06:54:38|26742.52
06:54:38|26744.41
06:54:40|26744.02
06:54:41|26744.41
06:54:42|26744.8
06:54:43|26744.28
06:54:44|26743.5
06:54:45|26743.5
06:54:46|26743.5
06:54:47|26743.9
06:54:48|26743.9
06:54:49|26744.07
06:54:51|26744.07
06:54:51|26741.6
06:54:52|26741.6
06:54:53|26741.53
06:54:54|26741.53
06:54:55|26742.
06:54:57|26742.
06:54:57|26742.
06:54:58|26742.28
06:54:59|26742.93
06:55:00|26743.14
06:55:01|26742.74
06:55:02|26743.4
06:55:03|26743.
06:55:04|26743.
06:55:06|26744.81
06:55:06|26743.49
06:55:08|26744.7
06:55:09|26743.57
06:55:10|26743.57
06:55:11|26742.56
06:55:12|26742.13
06:55:13|26743.
06:55:14|26743.
06:55:15|26743.
06:55:16|26743.
06:55:16|26743.34
06:55:18|26742.95
06:55:19|26742.95
06:55:20|26739.25
06:55:21|26741.07
06:55:22|26741.69
06:55:23|26741.14
06:55:24|26741.14
06:55:25|26740.81
06:55:26|26741.2
06:55:27|26741.2
06:55:28|26741.2
06:55:30|26741.69
06:55:31|26741.3
06:55:32|26741.3
06:55:33|26739.99
06:55:34|26739.99
06:55:35|26739.72
06:55:36|26740.71
06:55:37|26740.71
06:55:37|26737.8
06:55:39|26738.7
06:55:40|26738.12
06:55:40|26736.11
06:55:42|26736.39
06:55:43|26738.86
06:55:44|26739.3
06:55:45|26742.1
06:55:46|26741.26
06:55:47|26740.18
06:55:48|26740.18
06:55:49|26739.78
06:55:50|26739.73
06:55:51|26739.57
06:55:52|26740.13
06:55:53|26740.13
06:55:54|26740.51
06:55:55|26740.24
06:55:56|26740.24
06:55:56|26740.24
06:55:58|26739.84
06:55:59|26739.5
06:56:00|26739.5
06:56:01|26739.65
06:56:02|26739.1
06:56:03|26739.1
06:56:04|26740.61
06:56:05|26740.66
06:56:06|26739.96
06:56:07|26737.82
06:56:08|26739.43
06:56:09|26739.47
06:56:10|26739.8
06:56:11|26739.8
06:56:12|26739.8
06:56:13|26739.8
06:56:14|26739.41
06:56:15|26739.41
06:56:16|26739.81
06:56:17|26739.81
06:56:18|26739.94
06:56:19|26739.07
06:56:20|26740.09
06:56:21|26738.82
06:56:23|26741.2
06:56:23|26737.4
06:56:24|26737.4
06:56:25|26737.4
06:56:26|26737.4
06:56:28|26737.86
06:56:29|26738.2
06:56:30|26738.26
06:56:31|26737.18
06:56:32|26737.18
06:56:33|26738.09
06:56:34|26738.84
06:56:35|26739.03
06:56:36|26739.12
06:56:37|26739.12
06:56:37|26737.04
06:56:39|26737.41
06:56:39|26737.41
06:56:41|26736.89
06:56:42|26737.18
06:56:43|26737.52
06:56:44|26737.13
06:56:44|26737.79
06:56:45|26737.38
06:56:46|26737.38
06:56:47|26737.38
06:56:49|26737.37
06:56:50|26737.37
06:56:51|26736.54
06:56:52|26736.97
06:56:53|26736.97
06:56:54|26736.97
06:56:55|26736.97
06:56:56|26736.97
06:56:57|26737.37
06:56:58|26737.36
06:56:59|26737.38
06:57:00|26737.38
06:57:01|26737.7
06:57:02|26739.66
06:57:03|26739.73
06:57:04|26740.42
06:57:05|26741.59
06:57:06|26742.47
06:57:07|26742.
06:57:09|26742.
06:57:09|26742.
06:57:10|26742.
06:57:11|26742.
06:57:12|26742.
06:57:13|26742.01
06:57:14|26742.01
06:57:15|26741.3
06:57:16|26741.81
06:57:17|26741.99
06:57:18|26741.99
06:57:19|26741.99
06:57:20|26742.36
06:57:22|26742.12
06:57:23|26741.02
06:57:24|26739.12
06:57:25|26737.
06:57:26|26737.
06:57:27|26736.97
06:57:27|26736.97
06:57:29|26737.61
06:57:30|26737.21
06:57:30|26737.21
06:57:32|26737.66
06:57:33|26736.06
06:57:34|26736.09
06:57:35|26736.06
06:57:36|26735.66
06:57:37|26735.09
06:57:38|26735.93
06:57:39|26735.93
06:57:40|26735.93
06:57:41|26735.74
06:57:42|26735.09
06:57:43|26735.21
06:57:44|26733.94
06:57:45|26734.35
06:57:46|26735.
06:57:47|26735.
06:57:48|26734.75
06:57:49|26735.48
06:57:50|26735.48
06:57:51|26735.25
06:57:52|26734.85
06:57:53|26735.25
06:57:54|26734.6
06:57:55|26733.97
06:57:56|26733.95
06:57:57|26733.95
06:57:58|26734.49
06:57:59|26734.74
06:58:00|26735.25
06:58:02|26734.63
06:58:02|26730.7
06:58:03|26731.42
06:58:04|26729.92
06:58:05|26731.11
06:58:06|26731.12
06:58:08|26730.95
06:58:08|26730.09
06:58:09|26730.09
06:58:10|26730.49
06:58:11|26730.1
06:58:12|26729.06
06:58:13|26726.83
06:58:14|26726.91
06:58:16|26730.01
06:58:16|26727.51
06:58:17|26726.22
06:58:18|26727.85
06:58:20|26726.94
06:58:21|26728.14
06:58:21|26727.34
06:58:23|26727.93
06:58:24|26727.16
06:58:25|26727.16
06:58:25|26727.71
06:58:26|26726.64
06:58:28|26726.63
06:58:29|26726.22
06:58:30|26725.66
06:58:30|26726.01
06:58:32|26730.52
06:58:33|26730.43
06:58:34|26728.43
06:58:35|26728.03
06:58:36|26728.18
06:58:37|26727.26
06:58:38|26727.
06:58:39|26725.
06:58:40|26725.08
06:58:41|26726.96
06:58:42|26726.96
06:58:43|26728.35
06:58:44|26728.82
06:58:45|26729.22
06:58:46|26728.38
06:58:47|26727.34
06:58:49|26727.5
06:58:49|26727.08
06:58:50|26727.08
06:58:51|26727.52
06:58:53|26729.33
06:58:54|26728.89
06:58:55|26727.98
06:58:56|26729.01
06:58:57|26727.98
06:58:58|26727.98
06:58:59|26727.98
06:59:00|26727.59
06:59:01|26726.83
06:59:01|26727.94
06:59:03|26729.01
06:59:04|26729.01
06:59:05|26728.5
06:59:06|26729.4
06:59:07|26730.08
06:59:08|26729.21
06:59:09|26729.21
06:59:09|26729.73
06:59:11|26729.73
06:59:12|26729.23
06:59:13|26729.26
06:59:13|26733.31
06:59:15|26732.71
06:59:16|26734.25
06:59:17|26733.24
06:59:17|26733.24
06:59:19|26733.34
06:59:20|26733.74
06:59:21|26735.68
06:59:22|26733.96
06:59:23|26735.68
06:59:24|26734.74
06:59:26|26734.74
06:59:27|26733.6
06:59:28|26734.07
06:59:29|26733.96
06:59:29|26734.
06:59:31|26733.87
06:59:32|26733.87
06:59:33|26733.15
06:59:34|26733.12
06:59:35|26733.42
06:59:36|26732.24
06:59:38|26732.81
06:59:38|26731.74
06:59:39|26731.74
06:59:40|26731.97
06:59:41|26733.1
06:59:42|26731.6
06:59:43|26732.
06:59:44|26732.4
06:59:45|26732.
06:59:46|26732.05
06:59:48|26732.94
06:59:49|26732.94
06:59:50|26734.11
06:59:50|26733.34
06:59:52|26733.58
06:59:52|26733.15
06:59:53|26733.53
06:59:54|26733.53
06:59:56|26733.93
06:59:57|26733.15
06:59:57|26733.45
06:59:59|26733.67
06:59:59|26733.6
07:00:01|26733.53
07:00:02|26733.7
07:00:03|26732.91
07:00:04|26732.25
07:00:05|26732.65
07:00:05|26732.38
07:00:06|26732.78
07:00:07|26733.95
07:00:08|26734.69
07:00:10|26734.69
07:00:11|26734.67
07:00:12|26734.66
07:00:13|26733.16
07:00:14|26733.55
07:00:15|26733.55
07:00:16|26733.55
07:00:17|26733.14
07:00:19|26732.84
07:00:19|26732.44
07:00:21|26732.25
07:00:21|26732.54
07:00:22|26734.37
07:00:23|26733.14
07:00:25|26735.48
07:00:26|26734.56
07:00:28|26734.82
07:00:28|26736.15
07:00:29|26734.85
07:00:31|26734.84
07:00:32|26735.16
07:00:33|26736.16
07:00:34|26733.53
07:00:35|26734.08
07:00:35|26734.53
07:00:37|26734.13
07:00:38|26733.56
07:00:39|26734.41
07:00:40|26732.67
07:00:41|26734.53
07:00:41|26732.71
07:00:42|26733.21
07:00:43|26734.17
07:00:45|26733.77
07:00:46|26733.77
07:00:47|26733.77
07:00:48|26733.77
07:00:49|26733.77
07:00:50|26734.25
07:00:51|26734.53
07:00:52|26735.24
07:00:54|26734.81
07:00:54|26733.21
07:00:55|26734.14
07:00:56|26734.16
07:00:57|26734.72
07:00:58|26730.48
07:00:59|26732.18
07:01:00|26732.18
07:01:01|26731.82
07:01:02|26731.24
07:01:03|26731.25
07:01:05|26730.95
07:01:06|26731.34
07:01:07|26733.95
07:01:08|26732.48
07:01:08|26732.68
07:01:09|26732.28
07:01:11|26732.28
07:01:12|26732.28
07:01:12|26732.68
07:01:14|26732.66
07:01:15|26732.66
07:01:16|26732.66
07:01:17|26732.06
07:01:18|26731.4
07:01:19|26731.86
07:01:20|26732.23
07:01:20|26732.23
07:01:22|26731.81
07:01:22|26730.01
07:01:24|26730.4
07:01:25|26729.72
07:01:26|26729.23
07:01:28|26730.02
07:01:29|26730.46
07:01:30|26730.06
07:01:31|26730.06
07:01:32|26730.95
07:01:33|26731.01
07:01:34|26731.37
07:01:35|26731.76
07:01:36|26733.5
07:01:37|26732.23
07:01:38|26732.63
07:01:40|26732.66
07:01:40|26732.66
07:01:41|26731.39
07:01:42|26730.97
07:01:43|26730.97
07:01:44|26730.97
07:01:46|26732.03
07:01:46|26713.1
07:01:47|26710.43
07:01:48|26709.08
07:01:49|26708.93
07:01:50|26706.23
07:01:51|26709.02
07:01:52|26706.88
07:01:53|26706.
07:01:54|26709.3
07:01:55|26706.22
07:01:56|26707.02
07:01:58|26706.41
07:01:58|26703.43
07:01:59|26702.55
07:02:00|26702.63
07:02:01|26703.93
07:02:02|26709.41
07:02:04|26700.77
07:02:04|26703.
07:02:05|26703.77
07:02:06|26703.93
07:02:07|26704.31
07:02:08|26703.63
07:02:09|26703.04
07:02:10|26702.31
07:02:11|26702.99
07:02:12|26703.71
07:02:13|26704.29
07:02:14|26704.26
07:02:15|26704.26
07:02:16|26703.46
07:02:17|26703.89
07:02:18|26704.75
07:02:19|26702.62
07:02:21|26704.95
07:02:21|26704.04
07:02:22|26703.44
07:02:23|26708.33
07:02:24|26711.59
07:02:25|26709.02
07:02:26|26708.01
07:02:28|26705.75
07:02:29|26702.77
07:02:30|26703.47
07:02:31|26703.48
07:02:33|26703.39
07:02:33|26703.67
07:02:34|26703.31
07:02:35|26704.62
07:02:36|26704.62
07:02:37|26703.43
07:02:39|26705.74
07:02:39|26705.89
07:02:40|26706.87
07:02:41|26707.84
07:02:42|26706.01
07:02:43|26704.86
07:02:44|26704.96
07:02:45|26705.06
07:02:46|26705.06
07:02:47|26705.06
07:02:49|26705.45
07:02:49|26708.75
07:02:51|26710.97
07:02:51|26709.95
07:02:52|26709.56
07:02:54|26710.11
07:02:54|26706.02
07:02:55|26706.34
07:02:57|26706.99
07:02:58|26706.47
07:02:59|26713.44
07:02:59|26713.32
07:03:00|26717.73
07:03:02|26716.64
07:03:02|26716.59
07:03:04|26717.19
07:03:05|26716.41
07:03:05|26715.53
07:03:07|26712.91
07:03:07|26713.37
07:03:08|26712.05
07:03:10|26711.69
07:03:11|26712.01
07:03:11|26712.88
07:03:13|26715.94
07:03:14|26717.2
07:03:14|26722.47
07:03:15|26725.
07:03:17|26723.06
07:03:17|26717.02
07:03:19|26718.07
07:03:19|26718.22
07:03:21|26719.3
07:03:21|26718.9
07:03:22|26718.94
07:03:23|26723.05
07:03:25|26722.35
07:03:26|26722.66
07:03:27|26722.7
07:03:28|26726.01
07:03:30|26722.78
07:03:30|26722.78
07:03:31|26723.65
07:03:32|26722.02
07:03:33|26721.49
07:03:34|26721.49
07:03:35|26722.41
07:03:37|26727.94
07:03:38|26726.08
07:03:39|26726.64
07:03:39|26725.37
07:03:41|26725.37
07:03:42|26727.48
07:03:43|26727.08
07:03:44|26729.47
07:03:45|26729.48
07:03:46|26729.76
07:03:47|26728.15
07:03:49|26728.2
07:03:50|26729.46
07:03:51|26729.46
07:03:52|26729.05
07:03:53|26728.37
07:03:55|26728.84
07:03:55|26729.98
07:03:57|26730.28
07:03:57|26730.48
07:03:59|26728.96
07:04:00|26729.15
07:04:01|26729.14
07:04:02|26729.77
07:04:03|26729.08
07:04:04|26726.88
07:04:05|26727.94
07:04:06|26728.37
07:04:07|26728.37
07:04:08|26728.37
07:04:09|26729.28
07:04:10|26729.82
07:04:11|26727.51
07:04:12|26729.22
07:04:13|26728.82
07:04:14|26727.89
07:04:15|26728.29
07:04:16|26730.91
07:04:17|26729.02
07:04:18|26730.47
07:04:19|26729.23
07:04:20|26728.95
07:04:21|26727.96
07:04:22|26728.44
07:04:23|26728.8
07:04:24|26728.8
07:04:25|26728.37
07:04:26|26728.95
07:04:27|26732.45
07:04:28|26732.46
07:04:29|26731.81
07:04:30|26732.06
07:04:32|26732.39
07:04:32|26731.38
07:04:34|26731.01
07:04:35|26731.01
07:04:36|26732.34
07:04:37|26732.34
07:04:38|26731.34
07:04:39|26731.34
07:04:40|26731.75
07:04:41|26730.98
07:04:43|26734.48
07:04:43|26733.92
07:04:44|26734.78
07:04:46|26734.26
07:04:47|26733.54
07:04:47|26733.65
07:04:49|26734.82
07:04:50|26734.42
07:04:51|26732.79
07:04:52|26734.42
07:04:53|26735.7
07:04:54|26734.
07:04:55|26732.1
07:04:56|26731.99
07:04:57|26732.25
07:04:58|26733.41
07:04:59|26733.1
07:05:00|26733.1
07:05:01|26732.25
07:05:02|26734.08
07:05:03|26735.49
07:05:04|26735.68
07:05:05|26736.01
07:05:06|26735.7
07:05:07|26735.9
07:05:08|26733.47
07:05:09|26734.04
07:05:10|26734.74
07:05:11|26734.44
07:05:12|26734.55
07:05:13|26734.84
07:05:14|26734.84
07:05:15|26734.84
07:05:16|26736.08
07:05:17|26734.98
07:05:18|26735.24
07:05:19|26735.38
07:05:20|26735.4
07:05:21|26736.06
07:05:22|26735.48
07:05:23|26735.26
07:05:24|26735.66
07:05:25|26735.68
07:05:26|26735.
07:05:27|26735.
07:05:28|26735.4
07:05:30|26735.01
07:05:31|26735.35
07:05:32|26735.49
07:05:33|26736.06
07:05:34|26736.11
07:05:35|26737.61
07:05:36|26737.76
07:05:38|26736.45
07:05:39|26736.59
07:05:40|26736.61
07:05:41|26738.84
07:05:41|26739.96
07:05:42|26740.53
07:05:44|26742.01
07:05:44|26742.61
07:05:46|26742.99
07:05:47|26744.69
07:05:48|26744.29
07:05:49|26743.88
07:05:50|26745.38
07:05:51|26743.85
07:05:52|26743.85
07:05:53|26743.42
07:05:54|26743.28
07:05:55|26742.35
07:05:56|26742.24
07:05:57|26742.64
07:05:58|26741.96
07:05:59|26740.82
07:06:00|26742.12
07:06:01|26741.14
07:06:02|26742.55
07:06:03|26741.64
07:06:04|26745.56
07:06:05|26745.42
07:06:06|26744.98
07:06:07|26744.65
07:06:08|26744.88
07:06:09|26743.92
07:06:10|26744.8
07:06:11|26744.09
07:06:12|26743.46
07:06:13|26744.11
07:06:14|26743.75
07:06:15|26743.8
07:06:16|26743.4
07:06:17|26740.26
07:06:18|26740.26
07:06:20|26742.52
07:06:20|26741.57
07:06:21|26741.51
07:06:22|26741.73
07:06:23|26741.73
07:06:24|26741.17
07:06:25|26744.4
07:06:26|26744.9
07:06:27|26744.14
07:06:28|26743.47
07:06:29|26744.31
07:06:31|26745.1
07:06:32|26744.91
07:06:33|26744.92
07:06:34|26744.92
07:06:35|26744.92
07:06:36|26745.32
07:06:37|26745.1
07:06:38|26742.83
07:06:39|26744.32
07:06:40|26743.3
07:06:41|26743.37
07:06:42|26741.32
07:06:43|26743.41
07:06:44|26743.77
07:06:45|26743.72
07:06:47|26741.4
07:06:47|26741.4
07:06:48|26743.43
07:06:49|26743.47
07:06:50|26743.47
07:06:52|26748.14
07:06:52|26748.15
07:06:54|26747.12
07:06:55|26746.45
07:06:56|26747.49
07:06:57|26746.91
07:06:58|26746.45
07:06:59|26748.64
07:07:00|26749.29
07:07:01|26749.61
07:07:03|26748.
07:07:03|26746.92
07:07:04|26747.33
07:07:05|26747.83
07:07:07|26747.76
07:07:08|26747.75
07:07:09|26746.49
07:07:10|26743.86
07:07:11|26743.86
07:07:12|26746.13
07:07:13|26746.14
07:07:14|26745.25
07:07:14|26745.94
07:07:15|26745.53
07:07:16|26744.46
07:07:17|26743.69
07:07:19|26743.69
07:07:20|26743.7
07:07:20|26744.66
07:07:21|26744.66
07:07:22|26744.66
07:07:24|26744.66
07:07:25|26745.8
07:07:26|26746.
07:07:27|26745.11
07:07:28|26745.15
07:07:29|26744.72
07:07:30|26743.82
07:07:31|26743.82
07:07:33|26745.12
07:07:33|26745.12
07:07:35|26743.85
07:07:35|26743.43
07:07:36|26743.22
07:07:37|26743.22
07:07:38|26743.22
07:07:40|26743.22
07:07:40|26743.22
07:07:42|26743.85
07:07:43|26743.42
07:07:44|26743.42
07:07:45|26747.
07:07:45|26747.27
07:07:47|26746.86
07:07:47|26745.
07:07:49|26745.06
07:07:50|26744.71
07:07:51|26744.44
07:07:52|26744.44
07:07:53|26744.49
07:07:54|26744.53
07:07:55|26743.13
07:07:56|26744.41
07:07:57|26744.41
07:07:58|26744.41
07:07:59|26744.24
07:08:00|26744.23
07:08:01|26742.84
07:08:02|26742.94
07:08:03|26743.85
07:08:04|26742.6
07:08:05|26743.02
07:08:06|26743.02
07:08:07|26743.71
07:08:09|26742.59
07:08:10|26740.45
07:08:10|26739.29
07:08:12|26739.35
07:08:12|26739.35
07:08:13|26739.96
07:08:15|26741.11
07:08:15|26741.01
07:08:17|26741.01
07:08:18|26740.61
07:08:19|26740.61
07:08:19|26740.61
07:08:21|26741.57
07:08:22|26740.85
07:08:22|26740.85
07:08:24|26741.12
07:08:24|26741.07
07:08:25|26740.67
07:08:26|26740.67
07:08:27|26740.67
07:08:29|26740.67
07:08:30|26736.8
07:08:31|26737.3
07:08:31|26737.4
07:08:33|26737.16
07:08:34|26737.16
07:08:35|26737.08
07:08:36|26737.55
07:08:38|26735.74
07:08:38|26735.74
07:08:39|26735.84
07:08:40|26735.85
07:08:41|26735.85
07:08:43|26732.94
07:08:43|26733.53
07:08:45|26733.53
07:08:45|26733.96
07:08:46|26732.91
07:08:47|26734.
07:08:49|26734.07
07:08:49|26734.4
07:08:51|26736.54
07:08:52|26735.68
07:08:52|26735.68
07:08:53|26735.68
07:08:55|26735.95
07:08:55|26735.28
07:08:57|26734.89
07:08:58|26735.95
07:08:58|26735.78
07:09:00|26734.4
07:09:01|26734.41
07:09:01|26735.47
07:09:03|26733.59
07:09:04|26733.59
07:09:05|26734.6
07:09:06|26735.24
07:09:07|26733.9
07:09:08|26735.15
07:09:09|26735.25
07:09:10|26736.41
07:09:11|26734.96
07:09:12|26735.25
07:09:13|26735.68
07:09:14|26735.68
07:09:15|26735.68
07:09:16|26735.25
07:09:17|26733.67
07:09:18|26735.04
07:09:19|26734.13
07:09:20|26735.97
07:09:21|26737.35
07:09:22|26737.36
07:09:23|26734.84
07:09:24|26734.89
07:09:25|26736.53
07:09:26|26736.72
07:09:27|26736.88
07:09:28|26738.47
07:09:29|26735.97
07:09:30|26735.14
07:09:31|26734.49
07:09:32|26734.49
07:09:33|26734.6
07:09:36|26735.51
07:09:37|26735.9
07:09:38|26737.04
07:09:39|26737.27
07:09:40|26737.27
07:09:41|26737.27
07:09:42|26736.65
07:09:44|26737.44
07:09:44|26737.44
07:09:45|26737.44
07:09:46|26737.44
07:09:47|26737.04
07:09:48|26737.67
07:09:50|26739.56
07:09:50|26740.25
07:09:51|26739.8
07:09:52|26741.54
07:09:53|26740.44
07:09:55|26739.77
07:09:55|26740.15
07:09:56|26738.34
07:09:57|26738.78
07:09:58|26739.24
07:10:00|26739.64
07:10:01|26739.98
07:10:01|26740.66
07:10:02|26741.01
07:10:03|26741.22
07:10:05|26741.87
07:10:06|26741.31
07:10:06|26741.52
07:10:08|26740.38
07:10:09|26741.12
07:10:10|26741.6
07:10:10|26745.27
07:10:11|26746.02
07:10:13|26748.8
07:10:14|26748.83
07:10:14|26749.05
07:10:16|26747.45
07:10:17|26747.66
07:10:18|26748.2
07:10:18|26748.28
07:10:19|26743.53
07:10:20|26744.91
07:10:21|26744.44
07:10:23|26744.29
07:10:24|26745.8
07:10:25|26742.84
07:10:26|26742.49
07:10:27|26743.85
07:10:28|26743.85
07:10:29|26743.82
07:10:30|26743.82
07:10:32|26745.34
07:10:32|26743.36
07:10:34|26743.33
07:10:35|26746.97
07:10:36|26746.63
07:10:37|26745.91
07:10:39|26745.36
07:10:39|26745.76
07:10:40|26748.71
07:10:41|26746.87
07:10:42|26748.4
07:10:43|26749.09
07:10:44|26749.01
07:10:45|26749.01
07:10:46|26748.61
07:10:48|26747.71
07:10:48|26748.09
07:10:49|26748.06
07:10:50|26748.49
07:10:51|26748.9
07:10:52|26750.
07:10:53|26750.
07:10:54|26750.
07:10:55|26750.18
07:10:56|26749.65
07:10:57|26749.65
07:10:59|26749.44
07:10:59|26750.86
07:11:01|26750.
07:11:02|26749.17
07:11:02|26749.07
07:11:03|26752.35
07:11:05|26750.69
07:11:06|26749.47
07:11:07|26750.56
07:11:08|26750.56
07:11:08|26750.56
07:11:10|26751.24
07:11:11|26751.44
07:11:11|26751.44
07:11:12|26752.32
07:11:13|26752.32
07:11:14|26752.72
07:11:16|26752.62
07:11:17|26753.28
07:11:17|26754.28
07:11:18|26753.85
07:11:19|26754.11
07:11:21|26754.09
07:11:21|26752.51
07:11:22|26753.67
07:11:23|26753.67
07:11:24|26753.28
07:11:25|26752.95
07:11:27|26753.67
07:11:28|26753.34
07:11:29|26753.34
07:11:30|26753.34
07:11:31|26753.27
07:11:32|26754.05
07:11:33|26754.05
07:11:34|26754.96
07:11:35|26753.67
07:11:36|26753.85
07:11:38|26751.95
07:11:38|26752.76
07:11:40|26752.02
07:11:41|26751.58
07:11:41|26752.87
07:11:42|26752.48
07:11:44|26752.48
07:11:44|26752.08
07:11:45|26752.08
07:11:46|26751.18
07:11:48|26751.58
07:11:49|26749.91
07:11:50|26750.99
07:11:51|26752.37
07:11:52|26752.36
07:11:53|26751.97
07:11:54|26751.97
07:11:55|26752.39
07:11:56|26751.99
07:11:57|26752.38
07:11:58|26751.
07:11:59|26750.73
07:12:00|26751.79
07:12:01|26746.69
07:12:02|26747.93
07:12:03|26747.94
07:12:04|26747.73
07:12:05|26749.01
07:12:06|26749.44
07:12:07|26749.87
07:12:08|26749.7
07:12:09|26750.24
07:12:10|26749.84
07:12:10|26749.84
07:12:12|26749.44
07:12:13|26749.95
07:12:15|26748.16
07:12:15|26748.83
07:12:16|26749.32
07:12:17|26749.71
07:12:18|26749.71
07:12:19|26749.86
07:12:20|26749.85
07:12:21|26749.45
07:12:22|26749.45
07:12:23|26749.45
07:12:24|26749.45
07:12:25|26749.86
07:12:26|26748.59
07:12:27|26749.44
07:12:28|26749.84
07:12:29|26749.84
07:12:31|26750.64
07:12:31|26750.24
07:12:32|26750.53
07:12:33|26750.61
07:12:34|26750.61
07:12:36|26750.7
07:12:37|26747.3
07:12:38|26747.63
07:12:38|26747.63
07:12:40|26749.01
07:12:41|26749.01
07:12:42|26749.01
07:12:43|26748.52
07:12:44|26748.58
07:12:45|26750.31
07:12:47|26749.91
07:12:47|26749.43
07:12:49|26748.65
07:12:50|26748.65
07:12:51|26749.04
07:12:52|26749.08
07:12:53|26750.05
07:12:53|26749.73
07:12:55|26750.45
07:12:56|26750.73
07:12:57|26751.05
07:12:58|26750.65
07:12:58|26751.15
07:12:59|26751.65
07:13:01|26751.73
07:13:02|26751.38
07:13:03|26750.27
07:13:04|26750.26
07:13:05|26748.84
07:13:06|26749.59
07:13:07|26748.18
07:13:08|26748.36
07:13:09|26749.01
07:13:10|26749.41
07:13:11|26749.41
07:13:12|26749.79
07:13:13|26748.34
07:13:14|26749.
07:13:15|26750.29
07:13:16|26750.19
07:13:17|26750.14
07:13:18|26749.08
07:13:19|26749.87
07:13:20|26749.87
07:13:21|26750.59
07:13:22|26750.93
07:13:23|26751.05
07:13:24|26750.
07:13:25|26752.21
07:13:26|26752.21
07:13:27|26752.44
07:13:28|26752.44
07:13:29|26752.44
07:13:30|26752.44
07:13:31|26752.59
07:13:32|26752.08
07:13:33|26751.96
07:13:34|26751.46
07:13:35|26752.25
07:13:36|26752.25
07:13:37|26753.34
07:13:39|26751.93
07:13:39|26754.29
07:13:40|26752.94
07:13:41|26752.58
07:13:43|26752.59
07:13:43|26752.59
07:13:44|26752.59
07:13:45|26752.88
07:13:46|26755.35
07:13:47|26755.51
07:13:48|26753.81
07:13:49|26755.26
07:13:50|26754.19
07:13:51|26753.81
07:13:53|26753.85
07:13:53|26753.81
07:13:55|26755.07
07:13:56|26755.11
07:13:57|26754.2
07:13:57|26754.2
07:13:58|26755.7
07:13:59|26755.61
07:14:01|26755.21
07:14:01|26754.44
07:14:03|26755.19
07:14:04|26755.1
07:14:04|26755.89
07:14:06|26755.89
07:14:06|26755.47
07:14:08|26756.63
07:14:09|26756.23
07:14:10|26752.18
07:14:11|26752.88
07:14:11|26751.95
07:14:13|26751.94
07:14:13|26752.46
07:14:14|26753.29
07:14:15|26752.46
07:14:17|26752.45
07:14:18|26752.45
07:14:19|26752.45
07:14:19|26752.89
07:14:20|26754.13
07:14:22|26753.74
07:14:23|26753.74
07:14:23|26752.07
07:14:25|26752.51
07:14:26|26752.51
07:14:27|26752.51
07:14:28|26754.18
07:14:28|26754.59
07:14:29|26754.59
07:14:30|26753.4
07:14:32|26752.03
07:14:33|26751.6
07:14:34|26752.49
07:14:35|26753.66
07:14:36|26753.21
07:14:36|26752.81
07:14:38|26752.81
07:14:39|26751.01
07:14:41|26751.6
07:14:42|26747.59
07:14:42|26748.04
07:14:44|26749.01
07:14:45|26749.41
07:14:45|26751.25
07:14:46|26749.94
07:14:48|26751.59
07:14:49|26751.73
07:14:50|26751.29
07:14:51|26752.87
07:14:52|26751.94
07:14:53|26751.94
07:14:54|26752.94
07:14:55|26751.94
07:14:56|26751.98
07:14:57|26752.33
07:14:58|26752.33
07:14:59|26752.93
07:15:01|26753.39
07:15:01|26753.38
07:15:02|26752.48
07:15:04|26753.17
07:15:04|26752.02
07:15:06|26752.42
07:15:07|26752.42
07:15:07|26752.81
07:15:09|26750.03
07:15:10|26750.6
07:15:11|26749.08
07:15:12|26749.64
07:15:13|26748.27
07:15:14|26748.27
07:15:15|26749.16
07:15:16|26749.16
07:15:17|26750.11
07:15:18|26749.74
07:15:19|26749.74
07:15:20|26749.74
07:15:21|26752.02
07:15:22|26752.86
07:15:23|26752.48
07:15:24|26751.17
07:15:25|26751.79
07:15:26|26751.34
07:15:27|26750.94
07:15:28|26750.3
07:15:29|26750.98
07:15:30|26750.98
07:15:31|26750.58
07:15:32|26754.89
07:15:33|26754.31
07:15:34|26754.93
07:15:35|26755.13
07:15:36|26753.39
07:15:37|26753.39
07:15:38|26753.19
07:15:39|26752.59
07:15:40|26754.16
07:15:42|26752.86
07:15:43|26752.54
07:15:44|26752.86
07:15:45|26752.86
07:15:46|26753.71
07:15:47|26753.78
07:15:48|26754.
07:15:50|26754.66
07:15:50|26754.27
07:15:51|26754.27
07:15:52|26752.75
07:15:54|26755.1
07:15:54|26755.86
07:15:55|26752.89
07:15:56|26754.35
07:15:57|26753.45
07:15:59|26754.84
07:16:00|26753.31
07:16:00|26753.21
07:16:02|26751.92
07:16:03|26752.05
07:16:04|26751.23
07:16:05|26752.07
07:16:05|26752.08
07:16:06|26752.46
07:16:08|26751.68
07:16:09|26752.08
07:16:09|26752.63
07:16:11|26753.31
07:16:12|26752.19
07:16:13|26753.31
07:16:13|26751.77
07:16:15|26752.34
07:16:16|26753.26
07:16:16|26752.86
07:16:17|26753.31
07:16:18|26753.31
07:16:20|26753.14
07:16:21|26751.84
07:16:22|26752.24
07:16:23|26753.04
07:16:24|26753.17
07:16:25|26753.73
07:16:26|26753.18
07:16:27|26753.18
07:16:28|26753.18
07:16:29|26753.8
07:16:31|26754.16
07:16:31|26754.16
07:16:33|26752.65
07:16:33|26753.1
07:16:35|26753.74
07:16:36|26753.5
07:16:37|26753.98
07:16:38|26753.77
07:16:39|26754.6
07:16:40|26753.63
07:16:42|26755.02
07:16:42|26755.02
07:16:43|26755.03
07:16:44|26755.46
07:16:45|26754.62
07:16:46|26754.62
07:16:47|26754.62
07:16:48|26754.24
07:16:49|26753.89
07:16:50|26754.35
07:16:51|26754.35
07:16:52|26755.17
07:16:53|26755.18
07:16:54|26755.32
07:16:55|26755.32
07:16:57|26754.73
07:16:58|26754.51
07:16:59|26755.79
07:17:00|26755.79
07:17:01|26755.17
07:17:02|26755.57
07:17:03|26756.15
07:17:04|26755.19
07:17:05|26755.6
07:17:06|26755.88
07:17:07|26756.03
07:17:08|26756.31
07:17:09|26757.56
07:17:10|26756.77
07:17:10|26756.9
07:17:12|26756.9
07:17:13|26756.9
07:17:14|26756.9
07:17:15|26756.79
07:17:16|26757.43
07:17:17|26756.62
07:17:18|26756.62
07:17:19|26756.62
07:17:21|26757.02
07:17:21|26757.56
07:17:22|26757.16
07:17:23|26757.48
07:17:25|26757.48
07:17:26|26757.48
07:17:27|26757.48
07:17:27|26755.31
07:17:29|26755.47
07:17:29|26755.23
07:17:31|26755.23
07:17:31|26754.61
07:17:33|26754.62
07:17:33|26754.62
07:17:34|26754.63
07:17:35|26754.63
07:17:37|26755.39
07:17:37|26755.38
07:17:38|26754.61
07:17:39|26753.35
07:17:41|26753.35
07:17:41|26753.33
07:17:43|26753.73
07:17:44|26753.44
07:17:45|26753.45
07:17:46|26752.93
07:17:47|26753.88
07:17:49|26754.33
07:17:49|26754.33
07:17:51|26754.4
07:17:52|26754.4
07:17:52|26754.17
07:17:54|26754.69
07:17:55|26755.03
07:17:56|26756.11
07:17:57|26755.16
07:17:58|26754.21
07:17:59|26755.41
07:18:00|26755.41
07:18:01|26755.01
07:18:02|26754.71
07:18:03|26753.75
07:18:04|26754.82
07:18:05|26754.15
07:18:06|26753.75
07:18:07|26753.75
07:18:08|26753.36
07:18:09|26753.57
07:18:10|26754.12
07:18:11|26755.44
07:18:12|26755.43
07:18:13|26754.43
07:18:14|26753.85
07:18:16|26754.25
07:18:16|26753.33
07:18:17|26754.18
07:18:18|26754.18
07:18:19|26754.18
07:18:21|26754.18
07:18:21|26754.55
07:18:22|26753.8
07:18:23|26753.32
07:18:24|26754.11
07:18:25|26754.11
07:18:26|26753.
07:18:27|26753.
07:18:28|26753.03
07:18:29|26753.97
07:18:30|26753.51
07:18:31|26753.19
07:18:32|26753.81
07:18:33|26752.02
07:18:34|26752.02
07:18:35|26752.28
07:18:36|26754.82
07:18:37|26753.7
07:18:38|26753.19
07:18:39|26752.79
07:18:40|26753.18
07:18:41|26752.3
07:18:43|26751.92
07:18:44|26752.32
07:18:45|26752.87
07:18:46|26753.73
07:18:47|26753.33
07:18:48|26753.01
07:18:49|26754.16
07:18:50|26754.16
07:18:51|26755.
07:18:52|26754.59
07:18:53|26753.74
07:18:54|26753.63
07:18:55|26753.36
07:18:56|26753.36
07:18:57|26754.03
07:18:58|26752.84
07:18:59|26753.59
07:19:01|26752.89
07:19:02|26753.4
07:19:02|26753.4
07:19:04|26753.4
07:19:05|26753.69
07:19:06|26753.04
07:19:07|26753.04
07:19:07|26753.73
07:19:09|26752.62
07:19:09|26752.68
07:19:11|26752.68
07:19:11|26753.63
07:19:12|26752.89
07:19:13|26754.04
07:19:14|26754.18
07:19:15|26753.67
07:19:16|26754.68
07:19:18|26753.31
07:19:18|26754.4
07:19:20|26754.73
07:19:20|26754.99
07:19:22|26755.
07:19:23|26759.19
07:19:24|26757.94
07:19:24|26758.26
07:19:25|26758.26
07:19:26|26758.1
07:19:28|26758.1
07:19:28|26757.58
07:19:29|26758.08
07:19:30|26755.17
07:19:31|26755.89
07:19:32|26755.91
07:19:33|26757.16
07:19:35|26757.16
07:19:36|26756.95
07:19:37|26756.95
07:19:38|26757.14
07:19:39|26757.14
07:19:40|26755.97
07:19:41|26756.37
07:19:42|26756.37
07:19:42|26756.37
07:19:45|26756.37
07:19:45|26756.37
07:19:46|26758.04
07:19:47|26757.31
07:19:48|26756.53
07:19:50|26757.8
07:19:51|26757.76
07:19:52|26757.8
07:19:52|26757.06
07:19:54|26757.28
07:19:54|26756.67
07:19:56|26757.59
07:19:57|26756.97
07:19:58|26758.36
07:19:59|26760.05
07:20:00|26761.43
07:20:01|26762.7
07:20:02|26762.35
07:20:03|26761.37
07:20:04|26764.77
07:20:05|26763.34
07:20:06|26763.27
07:20:07|26764.03
07:20:08|26763.7
07:20:09|26763.7
07:20:10|26764.27
07:20:11|26764.32
07:20:12|26766.02
07:20:13|26765.15
07:20:14|26765.37
07:20:15|26767.38
07:20:16|26766.27
07:20:17|26765.6
07:20:18|26765.6
07:20:19|26765.56
07:20:20|26765.4
07:20:21|26766.23
07:20:22|26765.36
07:20:23|26765.95
07:20:24|26765.16
07:20:25|26765.17
07:20:26|26765.56
07:20:27|26766.12
07:20:28|26761.91
07:20:29|26763.36
07:20:30|26763.59
07:20:31|26762.19
07:20:32|26763.03
07:20:33|26764.21
07:20:34|26764.49
07:20:35|26764.92
07:20:36|26764.01
07:20:37|26764.92
07:20:38|26763.58
07:20:39|26764.87
07:20:40|26767.55
07:20:41|26770.
07:20:42|26767.12
07:20:43|26767.82
07:20:44|26767.5
07:20:46|26768.36
07:20:47|26767.51
07:20:48|26766.5
07:20:49|26767.79
07:20:50|26767.01
07:20:51|26764.92
07:20:52|26765.57
07:20:52|26766.25
07:20:54|26766.05
07:20:55|26766.05
07:20:56|26764.94
07:20:57|26765.
07:20:58|26764.63
07:20:59|26765.85
07:21:00|26765.05
07:21:02|26763.21
07:21:02|26764.57
07:21:03|26763.56
07:21:04|26764.69
07:21:05|26764.14
07:21:06|26766.03
07:21:07|26765.63
07:21:08|26765.63
07:21:09|26761.61
07:21:10|26763.94
07:21:11|26763.67
07:21:12|26763.63
07:21:13|26762.16
07:21:14|26763.06
07:21:15|26762.56
07:21:16|26763.63
07:21:17|26763.34
07:21:18|26763.54
07:21:19|26765.67
07:21:20|26766.01
07:21:21|26764.63
07:21:22|26765.95
07:21:24|26764.5
07:21:24|26764.26
07:21:25|26764.63
07:21:26|26765.16
07:21:27|26765.16
07:21:29|26764.76
07:21:30|26764.76
07:21:30|26765.26
07:21:31|26765.26
07:21:32|26763.69
07:21:33|26764.23
07:21:35|26764.86
07:21:36|26763.04
07:21:36|26765.34
07:21:38|26765.02
07:21:38|26764.86
07:21:40|26764.09
07:21:40|26764.09
07:21:42|26763.2
07:21:43|26763.21
07:21:43|26763.21
07:21:44|26763.58
07:21:46|26761.69
07:21:47|26762.47
07:21:49|26761.99
07:21:49|26761.99
07:21:50|26763.13
07:21:52|26762.06
07:21:52|26762.52
07:21:53|26762.22
07:21:54|26763.6
07:21:55|26763.6
07:21:57|26763.41
07:21:57|26763.01
07:21:58|26763.01
07:21:59|26763.59
07:22:00|26763.6
07:22:02|26763.2
07:22:03|26763.41
07:22:04|26762.41
07:22:05|26762.37
07:22:06|26761.78
07:22:07|26762.83
07:22:08|26763.61
07:22:09|26762.52
07:22:10|26762.52
07:22:11|26762.52
07:22:12|26762.52
07:22:13|26762.06
07:22:14|26762.
07:22:16|26763.14
07:22:16|26762.85
07:22:17|26762.85
07:22:18|26762.43
07:22:19|26762.96
07:22:20|26762.12
07:22:21|26762.13
07:22:22|26762.13
07:22:23|26762.73
07:22:24|26763.
07:22:25|26761.96
07:22:26|26761.96
07:22:27|26762.36
07:22:29|26763.6
07:22:30|26762.68
07:22:31|26763.17
07:22:32|26763.57
07:22:32|26764.49
07:22:33|26764.1
07:22:35|26765.08
07:22:35|26765.
07:22:36|26765.
07:22:37|26765.78
07:22:38|26765.74
07:22:39|26765.24
07:22:40|26765.24
07:22:41|26765.59
07:22:43|26765.19
07:22:44|26765.19
07:22:45|26764.06
07:22:45|26764.06
07:22:47|26764.06
07:22:48|26764.06
07:22:49|26761.56
07:22:50|26762.02
07:22:51|26761.93
07:22:52|26761.94
07:22:54|26762.09
07:22:54|26762.9
07:22:56|26761.51
07:22:57|26762.42
07:22:58|26762.73
07:22:59|26762.78
07:23:00|26761.22
07:23:01|26762.51
07:23:02|26761.36
07:23:03|26761.75
07:23:04|26762.3
07:23:05|26762.3
07:23:06|26761.75
07:23:07|26761.75
07:23:08|26762.27
07:23:09|26761.73
07:23:10|26761.91
07:23:11|26761.71
07:23:12|26761.71
07:23:13|26762.27
07:23:14|26761.82
07:23:15|26761.71
07:23:16|26761.08
07:23:17|26761.65
07:23:18|26761.49
07:23:19|26761.71
07:23:20|26761.71
07:23:21|26761.33
07:23:22|26760.86
07:23:23|26761.09
07:23:24|26763.19
07:23:25|26762.76
07:23:26|26762.77
07:23:27|26761.87
07:23:28|26762.24
07:23:30|26761.94
07:23:30|26762.34
07:23:31|26762.34
07:23:32|26762.3
07:23:33|26762.3
07:23:34|26762.3
07:23:35|26763.05
07:23:36|26762.68
07:23:37|26763.2
07:23:38|26763.19
07:23:39|26762.86
07:23:40|26762.33
07:23:41|26763.25
07:23:42|26763.26
07:23:43|26763.63
07:23:44|26763.24
07:23:45|26763.68
07:23:46|26763.68
07:23:47|26764.05
07:23:49|26763.95
07:23:49|26763.72
07:23:51|26763.93
07:23:52|26764.91
07:23:53|26764.9
07:23:54|26764.51
07:23:56|26764.52
07:23:57|26765.43
07:23:57|26765.63
07:23:58|26763.7
07:23:59|26764.94
07:24:00|26765.21
07:24:02|26765.56
07:24:02|26766.11
07:24:04|26766.
07:24:05|26765.26
07:24:06|26766.2
07:24:07|26765.92
07:24:07|26765.75
07:24:09|26764.93
07:24:10|26766.1
07:24:11|26766.04
07:24:12|26766.08
07:24:13|26766.36
07:24:14|26766.36
07:24:15|26765.83
07:24:16|26765.7
07:24:17|26766.41
07:24:18|26765.45
07:24:19|26765.45
07:24:20|26765.45
07:24:21|26765.45
07:24:22|26767.14
07:24:24|26767.26
07:24:24|26766.88
07:24:25|26766.74
07:24:27|26767.26
07:24:27|26767.26
07:24:28|26767.26
07:24:29|26767.26
07:24:30|26767.69
07:24:32|26768.64
07:24:32|26767.91
07:24:33|26767.66
07:24:34|26767.75
07:24:35|26767.86
07:24:37|26767.89
07:24:37|26768.31
07:24:38|26767.96
07:24:39|26767.96
07:24:40|26767.25
07:24:41|26767.25
07:24:42|26766.88
07:24:43|26764.74
07:24:45|26765.02
07:24:45|26765.02
07:24:46|26765.02
07:24:48|26766.5
07:24:49|26765.02
07:24:50|26765.02
07:24:51|26765.02
07:24:53|26765.02
07:24:54|26765.02
07:24:55|26763.93
07:24:56|26764.02
07:24:58|26764.73
07:24:59|26765.18
07:25:00|26765.25
07:25:01|26765.23
07:25:02|26765.79
07:25:04|26766.02
07:25:04|26765.31
07:25:05|26764.83
07:25:06|26764.63
07:25:07|26764.92
07:25:08|26766.49
07:25:09|26766.09
07:25:10|26766.09
07:25:11|26766.09
07:25:12|26766.09
07:25:13|26766.64
07:25:14|26766.2
07:25:15|26765.31
07:25:16|26765.71
07:25:18|26765.77
07:25:19|26766.17
07:25:20|26766.17
07:25:21|26766.17
07:25:21|26766.18
07:25:22|26766.95
07:25:23|26766.24
07:25:24|26766.24
07:25:25|26769.24
07:25:27|26767.94
07:25:27|26767.94
07:25:29|26767.93
07:25:29|26766.61
07:25:31|26766.55
07:25:31|26766.68
07:25:33|26766.97
07:25:33|26764.53
07:25:35|26765.84
07:25:36|26765.84
07:25:37|26765.84
07:25:38|26766.24
07:25:38|26766.34
07:25:40|26766.19
07:25:40|26765.46
07:25:42|26765.46
07:25:42|26765.46
07:25:43|26765.45
07:25:44|26765.45
07:25:45|26765.07
07:25:46|26765.57
07:25:48|26765.57
07:25:49|26764.65
07:25:50|26765.93
07:25:51|26767.08
07:25:52|26767.08
07:25:53|26768.56
07:25:54|26767.91
07:25:56|26767.91
07:25:56|26767.91
07:25:58|26767.51
07:25:59|26766.2
07:25:59|26765.78
07:26:00|26765.78
07:26:02|26764.63
07:26:03|26765.03
07:26:04|26766.93
07:26:05|26765.84
07:26:06|26767.31
07:26:07|26766.47
07:26:08|26766.95
07:26:09|26766.95
07:26:10|26767.
07:26:11|26765.
07:26:12|26765.93
07:26:13|26765.67
07:26:14|26765.67
07:26:15|26765.67
07:26:16|26766.07
07:26:17|26766.2
07:26:19|26767.43
07:26:19|26767.03
07:26:20|26765.78
07:26:21|26767.42
07:26:22|26766.18
07:26:23|26766.57
07:26:24|26767.27
07:26:25|26768.64
07:26:26|26766.79
07:26:27|26766.79
07:26:28|26766.79
07:26:29|26766.94
07:26:30|26767.19
07:26:31|26765.87
07:26:32|26765.87
07:26:33|26766.54
07:26:34|26767.2
07:26:35|26767.29
07:26:36|26768.34
07:26:37|26767.93
07:26:38|26767.93
07:26:39|26767.53
07:26:40|26767.53
07:26:41|26767.28
07:26:42|26767.28
07:26:43|26767.28
07:26:44|26767.66
07:26:45|26768.06
07:26:46|26768.06
07:26:47|26768.06
07:26:48|26768.06
07:26:49|26768.36
07:26:50|26768.77
07:26:52|26768.74
07:26:52|26768.78
07:26:54|26768.87
07:26:54|26769.21
07:26:56|26769.1
07:26:57|26768.84
07:26:58|26768.69
07:27:00|26767.61
07:27:00|26766.01
07:27:01|26767.38
07:27:02|26768.04
07:27:03|26768.68
07:27:04|26768.43
07:27:06|26768.43
07:27:06|26768.63
07:27:07|26768.34
07:27:08|26768.34
07:27:09|26767.48
07:27:10|26768.34
07:27:11|26768.18
07:27:12|26767.81
07:27:13|26767.81
07:27:14|26767.81
07:27:16|26767.76
07:27:16|26768.08
07:27:17|26766.98
07:27:18|26767.06
07:27:20|26767.38
07:27:20|26769.05
07:27:22|26768.6
07:27:23|26768.6
07:27:23|26766.
07:27:24|26766.4
07:27:26|26767.04
07:27:27|26767.5
07:27:27|26768.57
07:27:28|26768.17
07:27:30|26768.79
07:27:31|26768.57
07:27:32|26768.23
07:27:33|26768.57
07:27:33|26768.85
07:27:34|26768.85
07:27:35|26766.66
07:27:36|26766.64
07:27:37|26768.35
07:27:38|26767.66
07:27:40|26767.66
07:27:41|26767.
07:27:41|26767.
07:27:43|26767.94
07:27:44|26767.97
07:27:45|26768.6
07:27:46|26768.77
07:27:46|26767.1
07:27:48|26768.14
07:27:48|26767.7
07:27:50|26767.74
07:27:51|26766.71
07:27:52|26766.22
07:27:53|26766.66
07:27:53|26766.8
07:27:55|26766.04
07:27:56|26766.92
07:27:57|26766.57
07:27:59|26766.56
07:28:00|26766.56
07:28:00|26766.56
07:28:01|26767.43
07:28:02|26766.54
07:28:04|26766.64
07:28:05|26766.18
07:28:05|26766.
07:28:06|26766.81
07:28:08|26766.84
07:28:09|26766.84
07:28:10|26766.84
07:28:11|26766.79
07:28:12|26766.
07:28:13|26765.8
07:28:15|26765.87
07:28:15|26766.34
07:28:16|26766.
07:28:17|26766.62
07:28:18|26766.62
07:28:19|26766.49
07:28:20|26766.96
07:28:21|26767.24
07:28:22|26767.33
07:28:23|26767.4
07:28:24|26765.93
07:28:25|26767.31
07:28:26|26767.31
07:28:27|26766.92
07:28:28|26767.07
07:28:29|26767.93
07:28:31|26768.47
07:28:31|26768.47
07:28:33|26767.97
07:28:34|26767.97
07:28:34|26767.97
07:28:36|26767.54
07:28:36|26768.46
07:28:38|26767.14
07:28:39|26767.95
07:28:39|26766.51
07:28:41|26766.11
07:28:41|26766.11
07:28:42|26766.99
07:28:43|26766.98
07:28:45|26766.98
07:28:46|26766.98
07:28:47|26766.61
07:28:47|26766.61
07:28:48|26766.61
07:28:49|26766.03
07:28:50|26766.03
07:28:51|26765.01
07:28:53|26765.01
07:28:55|26765.92
07:28:56|26766.31
07:28:57|26765.18
07:28:58|26765.18
07:28:59|26766.96
07:29:00|26766.56
07:29:01|26767.5
07:29:02|26767.12
07:29:03|26767.12
07:29:04|26765.62
07:29:05|26766.24
07:29:06|26767.14
07:29:07|26767.87
07:29:08|26767.87
07:29:09|26765.78
07:29:10|26763.13
07:29:12|26764.64
07:29:12|26764.64
07:29:13|26764.77
07:29:14|26764.77
07:29:15|26764.92
07:29:17|26764.3
07:29:17|26764.27
07:29:18|26764.48
07:29:20|26764.48
07:29:20|26763.47
07:29:22|26763.34
07:29:23|26763.34
07:29:23|26763.89
07:29:25|26763.89
07:29:25|26763.89
07:29:26|26764.18
07:29:28|26764.29
07:29:28|26764.48
07:29:30|26764.58
07:29:31|26763.89
07:29:31|26764.82
07:29:33|26763.39
07:29:33|26763.78
07:29:34|26763.78
07:29:36|26763.49
07:29:37|26763.98
07:29:38|26765.09
07:29:39|26764.92
07:29:40|26764.69
07:29:41|26764.69
07:29:42|26764.69
07:29:43|26764.02
07:29:44|26765.24
07:29:45|26764.51
07:29:46|26764.51
07:29:46|26767.95
07:29:47|26767.58
07:29:49|26768.13
07:29:50|26766.76
07:29:51|26765.78
07:29:52|26766.18
07:29:53|26766.18
07:29:54|26765.9
07:29:55|26766.02
07:29:57|26766.38
07:29:57|26766.36
07:29:58|26766.01
07:29:59|26766.41
07:30:00|26767.27
07:30:02|26773.86
07:30:02|26771.42
07:30:04|26769.39
07:30:05|26769.8
07:30:06|26769.74
07:30:07|26766.47
07:30:08|26768.55
07:30:09|26767.31
07:30:10|26767.77
07:30:11|26767.12
07:30:12|26767.12
07:30:13|26767.19
07:30:14|26766.51
07:30:15|26766.91
07:30:16|26765.81
07:30:17|26766.34
07:30:19|26765.3
07:30:19|26766.74
07:30:20|26765.37
07:30:21|26765.7
07:30:23|26765.37
07:30:23|26765.77
07:30:24|26765.77
07:30:25|26765.77
07:30:26|26766.95
07:30:28|26766.61
07:30:28|26765.27
07:30:29|26765.24
07:30:30|26765.64
07:30:32|26766.04
07:30:33|26766.43
07:30:34|26766.45
07:30:35|26765.17
07:30:36|26766.64
07:30:37|26766.24
07:30:38|26765.84
07:30:39|26765.84
07:30:40|26765.84
07:30:41|26765.84
07:30:42|26765.84
07:30:43|26765.85
07:30:44|26766.01
07:30:45|26765.69
07:30:46|26765.99
07:30:47|26765.78
07:30:48|26766.14
07:30:49|26766.14
07:30:50|26765.01
07:30:51|26765.01
07:30:52|26767.07
07:30:53|26767.42
07:30:54|26767.03
07:30:56|26770.61
07:30:57|26769.45
07:30:58|26767.43
07:30:59|26769.04
07:31:00|26767.9
07:31:01|26767.19
07:31:03|26767.76
07:31:03|26767.78
07:31:05|26766.44
07:31:05|26767.82
07:31:07|26767.91
07:31:08|26767.91
07:31:09|26767.91
07:31:09|26764.49
07:31:11|26765.13
07:31:12|26765.76
07:31:13|26765.32
07:31:14|26765.16
07:31:15|26765.58
07:31:16|26765.78
07:31:17|26765.13
07:31:18|26767.2
07:31:19|26766.75
07:31:20|26764.79
07:31:21|26765.07
07:31:23|26765.26
07:31:23|26764.41
07:31:24|26764.68
07:31:25|26764.27
07:31:26|26767.51
07:31:27|26769.
07:31:28|26767.43
07:31:29|26770.09
07:31:30|26770.49
07:31:31|26770.46
07:31:32|26769.79
07:31:33|26769.79
07:31:34|26769.9
07:31:35|26768.85
07:31:37|26771.36
07:31:38|26770.69
07:31:38|26770.22
07:31:40|26769.32
07:31:40|26770.41
07:31:41|26770.34
07:31:42|26769.84
07:31:44|26769.57
07:31:44|26770.
07:31:46|26770.42
07:31:47|26770.27
07:31:48|26767.44
07:31:48|26768.77
07:31:50|26767.08
07:31:51|26767.48
07:31:51|26768.77
07:31:53|26768.77
07:31:54|26767.93
07:31:54|26767.08
07:31:56|26767.08
07:31:57|26767.98
07:31:58|26767.98
07:31:59|26767.58
07:32:01|26767.
07:32:02|26768.32
07:32:03|26768.27
07:32:04|26767.92
07:32:05|26767.53
07:32:06|26767.53
07:32:07|26767.64
07:32:08|26767.64
07:32:09|26767.53
07:32:10|26767.
07:32:11|26767.13
07:32:12|26767.13
07:32:13|26767.25
07:32:14|26767.64
07:32:15|26767.
07:32:16|26767.
07:32:17|26767.64
07:32:18|26768.1
07:32:19|26768.09
07:32:20|26768.23
07:32:21|26768.23
07:32:22|26768.15
07:32:23|26767.95
07:32:24|26767.57
07:32:25|26766.91
07:32:26|26765.95
07:32:27|26765.95
07:32:28|26766.43
07:32:29|26766.48
07:32:30|26766.48
07:32:31|26766.64
07:32:32|26763.83
07:32:33|26763.86
07:32:34|26761.92
07:32:35|26762.42
07:32:36|26762.48
07:32:37|26762.41
07:32:38|26762.7
07:32:39|26762.74
07:32:40|26761.68
07:32:42|26761.78
07:32:42|26758.89
07:32:43|26757.53
07:32:45|26757.93
07:32:45|26759.26
07:32:47|26757.5
07:32:47|26758.02
07:32:48|26757.61
07:32:49|26757.61
07:32:50|26758.46
07:32:51|26758.47
07:32:53|26757.18
07:32:53|26757.38
07:32:55|26756.61
07:32:56|26757.17
07:32:57|26757.
07:32:58|26757.73
07:32:59|26757.91
07:33:01|26757.64
07:33:01|26759.17
07:33:02|26761.18
07:33:04|26761.22
07:33:04|26760.84
07:33:05|26761.44
07:33:07|26761.84
07:33:08|26762.22
07:33:09|26761.55
07:33:10|26762.14
07:33:11|26762.62
07:33:12|26762.36
07:33:13|26762.43
07:33:13|26762.29
07:33:15|26762.22
07:33:16|26762.29
07:33:17|26758.89
07:33:18|26759.83
07:33:19|26760.63
07:33:19|26761.34
07:33:20|26761.35
07:33:22|26761.35
07:33:23|26761.35
07:33:24|26761.35
07:33:25|26761.78
07:33:26|26761.21
07:33:27|26760.95
07:33:28|26760.95
07:33:29|26760.2
07:33:30|26760.6
07:33:31|26760.
07:33:32|26760.39
07:33:33|26760.41
07:33:34|26761.03
07:33:35|26761.03
07:33:36|26761.9
07:33:37|26761.43
07:33:38|26761.71
07:33:39|26760.79
07:33:40|26760.63
07:33:41|26760.63
07:33:42|26761.02
07:33:43|26761.02
07:33:44|26761.82
07:33:45|26763.75
07:33:46|26764.16
07:33:47|26763.22
07:33:48|26762.85
07:33:49|26761.91
07:33:50|26762.74
07:33:51|26762.54
07:33:52|26762.54
07:33:53|26762.32
07:33:54|26762.32
07:33:55|26762.66
07:33:56|26763.14
07:33:57|26762.74
07:33:58|26763.29
07:34:00|26766.25
07:34:00|26764.45
07:34:01|26764.85
07:34:02|26765.59
07:34:03|26765.79
07:34:04|26766.03
07:34:05|26764.96
07:34:07|26764.9
07:34:08|26764.9
07:34:09|26763.83
07:34:09|26763.92
07:34:11|26764.05
07:34:12|26763.57
07:34:12|26763.97
07:34:14|26763.97
07:34:15|26764.37
07:34:17|26763.92
07:34:17|26764.87
07:34:18|26764.92
07:34:19|26764.92
07:34:20|26764.6
07:34:21|26764.6
07:34:23|26764.52
07:34:23|26764.52
07:34:24|26765.73
07:34:26|26765.89
07:34:27|26766.07
07:34:28|26766.07
07:34:29|26766.07
07:34:29|26765.3
07:34:31|26765.38
07:34:31|26766.5
07:34:33|26765.34
07:34:34|26765.65
07:34:35|26766.03
07:34:36|26765.43
07:34:36|26765.78
07:34:38|26765.29
07:34:39|26765.16
07:34:40|26765.16
07:34:40|26765.16
07:34:42|26765.2
07:34:43|26765.78
07:34:44|26765.21
07:34:45|26765.78
07:34:46|26765.78
07:34:47|26765.78
07:34:48|26765.4
07:34:49|26765.38
07:34:50|26765.38
07:34:51|26766.03
07:34:52|26766.9
07:34:53|26765.9
07:34:54|26766.94
07:34:55|26766.67
07:34:56|26766.09
07:34:57|26766.72
07:34:58|26766.32
07:35:00|26766.41
07:35:00|26764.58
07:35:02|26764.33
07:35:03|26764.33
07:35:04|26765.83
07:35:05|26766.66
07:35:07|26766.3
07:35:07|26766.85
07:35:08|26766.87
07:35:09|26766.3
07:35:10|26766.3
07:35:11|26766.7
07:35:12|26766.7
07:35:13|26766.6
07:35:14|26766.6
07:35:15|26766.6
07:35:16|26766.55
07:35:17|26762.34
07:35:18|26762.37
07:35:19|26762.6
07:35:20|26762.76
07:35:21|26763.19
07:35:23|26762.28
07:35:24|26762.38
07:35:25|26761.5
07:35:25|26761.85
07:35:27|26761.92
07:35:27|26762.74
07:35:29|26762.72
07:35:30|26762.26
07:35:30|26762.75
07:35:32|26762.34
07:35:32|26762.37
07:35:33|26762.52
07:35:34|26762.66
07:35:35|26762.66
07:35:36|26762.69
07:35:37|26762.74
07:35:39|26762.75
07:35:40|26763.39
07:35:40|26762.74
07:35:42|26763.3
07:35:43|26763.63
07:35:43|26757.49
07:35:44|26757.52
07:35:45|26755.85
07:35:46|26758.04
07:35:47|26758.04
07:35:49|26758.03
07:35:50|26757.57
07:35:50|26756.25
07:35:51|26757.61
07:35:52|26759.45
07:35:54|26759.37
07:35:54|26759.52
07:35:55|26759.74
07:35:57|26759.75
07:35:58|26759.95
07:35:58|26759.49
07:36:00|26759.69
07:36:01|26759.8
07:36:03|26758.03
07:36:03|26759.85
07:36:04|26759.86
07:36:05|26759.7
07:36:07|26759.91
07:36:08|26758.06
07:36:08|26757.72
07:36:10|26759.24
07:36:11|26758.06
07:36:12|26758.51
07:36:13|26757.83
07:36:14|26758.45
07:36:15|26757.19
07:36:16|26759.5
07:36:17|26758.23
07:36:18|26758.63
07:36:19|26759.99
07:36:20|26759.21
07:36:21|26759.99
07:36:22|26758.04
07:36:23|26759.18
07:36:24|26759.3
07:36:25|26759.87
07:36:26|26759.81
07:36:27|26759.99
07:36:28|26759.99
07:36:29|26759.99
07:36:30|26759.96
07:36:31|26759.
07:36:32|26759.07
07:36:33|26756.77
07:36:34|26757.2
07:36:35|26757.47
07:36:36|26758.73
07:36:37|26759.2
07:36:38|26759.36
07:36:39|26758.05
07:36:40|26757.18
07:36:41|26759.12
07:36:42|26758.1
07:36:43|26757.
07:36:44|26758.88
07:36:45|26759.02
07:36:46|26759.47
07:36:47|26759.62
07:36:48|26759.92
07:36:49|26759.95
07:36:51|26759.89
07:36:51|26759.84
07:36:52|26759.96
07:36:53|26759.56
07:36:55|26759.96
07:36:56|26759.14
07:36:57|26759.96
07:36:57|26759.96
07:36:59|26759.96
07:36:59|26759.96
07:37:01|26756.76
07:37:02|26758.88
07:37:03|26758.33
07:37:05|26758.38
07:37:06|26759.32
07:37:07|26759.33
07:37:08|26759.32
07:37:10|26759.32
07:37:11|26759.92
07:37:12|26762.
07:37:13|26763.65
07:37:14|26766.64
07:37:15|26766.56
07:37:15|26765.99
07:37:16|26765.81
07:37:17|26766.39
07:37:19|26766.12
07:37:19|26765.34
07:37:20|26765.34
07:37:21|26765.74
07:37:23|26765.07
07:37:24|26764.64
07:37:25|26763.54
07:37:26|26763.77
07:37:27|26759.77
07:37:28|26759.99
07:37:29|26760.61
07:37:30|26760.73
07:37:31|26760.47
07:37:32|26760.63
07:37:33|26761.05
07:37:34|26759.86
07:37:35|26760.19
07:37:36|26760.13
07:37:37|26759.76
07:37:38|26758.93
07:37:39|26758.76
07:37:40|26758.71
07:37:41|26759.74
07:37:42|26759.98
07:37:43|26760.
07:37:44|26759.99
07:37:45|26760.
07:37:46|26759.99
07:37:48|26760.
07:37:48|26760.
07:37:49|26760.
07:37:50|26759.57
07:37:51|26759.35
07:37:52|26760.
07:37:54|26760.
07:37:54|26760.
07:37:55|26759.99
07:37:56|26760.
07:37:57|26759.99
07:37:59|26760.
07:37:59|26760.
07:38:00|26762.22
07:38:01|26762.25
07:38:03|26762.77
07:38:04|26763.12
07:38:05|26763.17
07:38:06|26763.17
07:38:07|26763.17
07:38:09|26763.17
07:38:10|26762.5
07:38:11|26762.38
07:38:12|26762.38
07:38:13|26762.7
07:38:14|26763.16
07:38:15|26762.51
07:38:15|26762.51
07:38:17|26761.29
07:38:18|26761.48
07:38:19|26761.84
07:38:20|26761.92
07:38:21|26762.09
07:38:22|26762.17
07:38:23|26762.27
07:38:24|26762.27
07:38:24|26762.27
07:38:26|26762.17
07:38:27|26762.32
07:38:28|26761.87
07:38:29|26761.78
07:38:30|26761.37
07:38:31|26762.36
07:38:32|26759.88
07:38:33|26761.3
07:38:34|26761.66
07:38:35|26761.36
07:38:36|26762.22
07:38:37|26761.82
07:38:38|26761.82
07:38:39|26762.31
07:38:40|26762.34
07:38:41|26762.34
07:38:42|26762.34
07:38:43|26762.36
07:38:44|26760.39
07:38:45|26760.2
07:38:46|26761.81
07:38:47|26757.98
07:38:48|26759.37
07:38:49|26758.47
07:38:50|26758.05
07:38:51|26759.63
07:38:52|26759.34
07:38:53|26758.85
07:38:54|26759.61
07:38:55|26760.39
07:38:56|26758.15
07:38:57|26760.18
07:38:58|26759.32
07:38:59|26755.
07:39:00|26754.97
07:39:01|26754.97
07:39:02|26754.92
07:39:04|26755.
07:39:05|26754.62
07:39:05|26755.46
07:39:07|26756.72
07:39:08|26756.49
07:39:08|26756.15
07:39:10|26756.75
07:39:11|26757.1
07:39:12|26757.55
07:39:13|26757.56
07:39:14|26756.93
07:39:14|26755.5
07:39:16|26755.47
07:39:17|26753.97
07:39:18|26754.12
07:39:18|26754.12
07:39:20|26754.38
07:39:21|26752.67
07:39:22|26754.01
07:39:23|26750.86
07:39:24|26751.91
07:39:25|26751.91
07:39:26|26751.36
07:39:27|26751.91
07:39:28|26751.53
07:39:29|26752.45
07:39:30|26752.86
07:39:31|26752.86
07:39:32|26753.3
07:39:33|26753.3
07:39:34|26753.3
07:39:35|26753.3
07:39:36|26753.3
07:39:37|26753.73
07:39:39|26754.16
07:39:39|26754.75
07:39:40|26753.36
07:39:41|26754.66
07:39:42|26754.54
07:39:44|26754.76
07:39:44|26754.79
07:39:45|26755.84
07:39:47|26756.28
07:39:47|26756.29
07:39:48|26756.29
07:39:49|26756.49
07:39:51|26756.49
07:39:51|26756.47
07:39:52|26755.9
07:39:54|26755.88
07:39:55|26755.5
07:39:55|26755.5
07:39:56|26755.15
07:39:57|26754.68
07:39:59|26754.53
07:39:59|26753.8
07:40:01|26754.76
07:40:01|26756.77
07:40:03|26756.19
07:40:04|26756.92
07:40:05|26756.92
07:40:06|26756.92
07:40:07|26756.94
07:40:08|26756.94
07:40:09|26755.72
07:40:10|26755.64
07:40:12|26754.39
07:40:12|26754.92
07:40:13|26755.03
07:40:14|26754.63
07:40:16|26755.23
07:40:16|26754.14
07:40:18|26754.54
07:40:18|26754.54
07:40:20|26755.3
07:40:21|26755.3
07:40:21|26755.02
07:40:23|26754.19
07:40:24|26755.28
07:40:25|26755.17
07:40:25|26755.17
07:40:27|26754.84
07:40:27|26754.84
07:40:28|26755.37
07:40:29|26755.37
07:40:31|26755.55
07:40:31|26755.55
07:40:32|26755.41
07:40:33|26754.68
07:40:36|26754.48
07:40:36|26754.48
07:40:37|26754.39
07:40:38|26754.12
07:40:40|26754.77
07:40:41|26754.77
07:40:42|26754.77
07:40:43|26754.17
07:40:44|26754.17
07:40:44|26753.75
07:40:46|26753.23
07:40:47|26753.24
07:40:48|26753.24
07:40:49|26753.8
07:40:49|26753.8
07:40:51|26753.24
07:40:52|26753.24
07:40:53|26752.94
07:40:54|26752.94
07:40:55|26752.94
07:40:56|26753.79
07:40:57|26753.38
07:40:58|26752.47
07:40:59|26752.47
07:40:59|26752.45
07:41:00|26752.83
07:41:01|26752.83
07:41:02|26752.56
07:41:04|26754.23
07:41:05|26754.23
07:41:06|26752.88
07:41:07|26752.48
07:41:08|26752.48
07:41:09|26752.48
07:41:10|26753.76
07:41:11|26754.27
07:41:12|26754.53
07:41:14|26753.17
07:41:14|26753.6
07:41:15|26753.65
07:41:16|26755.56
07:41:17|26755.16
07:41:18|26754.71
07:41:19|26755.38
07:41:21|26755.02
07:41:22|26755.02
07:41:23|26755.02
07:41:24|26755.02
07:41:25|26755.02
07:41:25|26755.02
07:41:27|26755.02
07:41:28|26755.02
07:41:29|26755.02
07:41:30|26756.15
07:41:31|26755.7
07:41:32|26755.7
07:41:32|26755.7
07:41:34|26759.
07:41:35|26759.78
07:41:36|26760.
07:41:36|26760.
07:41:38|26758.9
07:41:38|26759.71
07:41:40|26759.08
07:41:41|26759.08
07:41:42|26758.23
07:41:43|26755.71
07:41:43|26755.89
07:41:45|26754.87
07:41:45|26754.79
07:41:47|26754.63
07:41:47|26755.26
07:41:49|26755.46
07:41:50|26755.64
07:41:51|26755.64
07:41:51|26755.64
07:41:53|26755.64
07:41:54|26755.82
07:41:54|26755.82
07:41:56|26756.45
07:41:56|26756.33
07:41:58|26756.04
07:41:58|26756.04
07:41:59|26756.47
07:42:01|26756.47
07:42:02|26757.2
07:42:03|26757.15
07:42:04|26756.79
07:42:05|26756.79
07:42:06|26756.79
07:42:07|26756.78
07:42:09|26757.09
07:42:09|26756.43
07:42:10|26756.43
07:42:11|26756.43
07:42:12|26756.49
07:42:13|26756.49
07:42:15|26756.49
07:42:16|26756.52
07:42:17|26756.52
07:42:18|26756.43
07:42:19|26758.19
07:42:19|26758.85
07:42:21|26757.1
07:42:22|26756.78
07:42:23|26756.03
07:42:24|26756.11
07:42:25|26756.03
07:42:26|26755.94
07:42:28|26755.95
07:42:28|26755.95
07:42:29|26756.35
07:42:30|26756.35
07:42:31|26755.9
07:42:32|26755.9
07:42:33|26755.9
07:42:34|26755.9
07:42:35|26755.83
07:42:36|26754.76
07:42:37|26754.76
07:42:38|26755.03
07:42:40|26755.59
07:42:40|26755.59
07:42:41|26755.59
07:42:42|26754.82
07:42:43|26754.48
07:42:44|26752.45
07:42:45|26753.37
07:42:46|26753.4
07:42:47|26753.59
07:42:48|26753.59
07:42:49|26753.85
07:42:50|26753.84
07:42:51|26753.43
07:42:52|26753.99
07:42:53|26753.83
07:42:54|26753.96
07:42:55|26753.74
07:42:56|26754.16
07:42:57|26753.43
07:42:58|26753.18
07:42:59|26754.11
07:43:00|26754.23
07:43:01|26753.39
07:43:02|26753.32
07:43:03|26753.24
07:43:05|26753.22
07:43:05|26753.16
07:43:07|26753.12
07:43:07|26751.18
07:43:08|26757.36
07:43:10|26758.9
07:43:10|26758.88
07:43:12|26757.59
07:43:13|26757.59
07:43:14|26757.27
07:43:15|26757.27
07:43:16|26757.63
07:43:17|26757.67
07:43:18|26758.3
07:43:19|26758.3
07:43:19|26758.3
07:43:21|26758.88
07:43:21|26758.11
07:43:23|26759.11
07:43:24|26760.13
07:43:25|26756.64
07:43:26|26755.99
07:43:27|26755.39
07:43:28|26754.63
07:43:29|26755.66
07:43:30|26753.77
07:43:31|26753.77
07:43:32|26754.45
07:43:33|26754.45
07:43:34|26754.07
07:43:35|26754.6
07:43:36|26754.47
07:43:37|26755.89
07:43:38|26755.89
07:43:39|26755.44
07:43:40|26754.68
07:43:41|26755.62
07:43:42|26755.04
07:43:43|26756.27
07:43:44|26755.46
07:43:45|26755.46
07:43:46|26755.89
07:43:47|26755.05
07:43:48|26755.05
07:43:49|26755.34
07:43:50|26755.04
07:43:51|26755.04
07:43:52|26755.46
07:43:53|26755.46
07:43:54|26755.86
07:43:55|26757.09
07:43:56|26757.18
07:43:57|26756.88
07:43:58|26756.88
07:44:00|26757.61
07:44:00|26756.1
07:44:02|26756.3
07:44:02|26756.3
07:44:03|26755.78
07:44:04|26756.18
07:44:05|26756.89
07:44:07|26756.89
07:44:08|26756.89
07:44:09|26756.89
07:44:10|26756.5
07:44:11|26756.82
07:44:12|26756.82
07:44:13|26756.88
07:44:14|26756.88
07:44:15|26757.27
07:44:16|26757.27
07:44:17|26757.22
07:44:18|26757.22
07:44:19|26757.22
07:44:20|26757.16
07:44:21|26757.16
07:44:22|26757.27
07:44:23|26758.48
07:44:24|26758.48
07:44:25|26758.62
07:44:26|26758.51
07:44:27|26758.51
07:44:28|26758.51
07:44:29|26759.6
07:44:30|26759.6
07:44:31|26758.77
07:44:32|26759.84
07:44:33|26759.84
07:44:34|26759.84
07:44:35|26759.84
07:44:36|26759.48
07:44:37|26759.05
07:44:38|26759.05
07:44:39|26758.67
07:44:40|26758.15
07:44:41|26757.23
07:44:42|26757.18
07:44:43|26757.18
07:44:44|26757.18
07:44:45|26757.18
07:44:46|26757.18
07:44:47|26755.87
07:44:48|26753.72
07:44:49|26753.02
07:44:51|26756.22
07:44:52|26754.46
07:44:52|26754.86
07:44:53|26753.94
07:44:54|26754.81
07:44:56|26754.41
07:44:56|26754.74
07:44:57|26753.42
07:44:59|26753.67
07:44:59|26757.29
07:45:01|26756.86
07:45:01|26758.06
07:45:02|26761.08
07:45:04|26759.55
07:45:05|26759.77
07:45:05|26759.33
07:45:07|26759.11
07:45:07|26758.9
07:45:09|26759.58
07:45:09|26759.58
07:45:11|26759.18
07:45:12|26759.18
07:45:13|26758.51
07:45:14|26758.51
07:45:15|26759.75
07:45:16|26759.19
07:45:17|26758.79
07:45:18|26758.79
07:45:19|26758.69
07:45:20|26759.5
07:45:21|26758.41
07:45:22|26758.41
07:45:23|26758.41
07:45:24|26758.41
07:45:25|26758.52
07:45:26|26760.27
07:45:27|26759.87
07:45:28|26759.87
07:45:29|26758.53
07:45:30|26758.95
07:45:31|26758.95
07:45:32|26758.95
07:45:33|26759.35
07:45:34|26759.35
07:45:35|26760.67
07:45:36|26760.54
07:45:37|26760.78
07:45:38|26759.03
07:45:39|26759.7
07:45:40|26758.95
07:45:41|26758.9
07:45:42|26758.79
07:45:43|26758.9
07:45:44|26758.92
07:45:45|26758.92
07:45:46|26758.92
07:45:47|26758.92
07:45:48|26758.92
07:45:49|26758.55
07:45:50|26758.55
07:45:51|26758.55
07:45:52|26758.26
07:45:53|26759.3
07:45:54|26758.51
07:45:55|26758.01
07:45:56|26758.51
07:45:57|26758.47
07:45:58|26758.43
07:45:59|26757.97
07:46:00|26757.62
07:46:01|26757.63
07:46:02|26759.33
07:46:03|26758.93
07:46:05|26759.44
07:46:05|26758.38
07:46:06|26758.43
07:46:07|26758.44
07:46:08|26758.44
07:46:09|26759.64
07:46:10|26758.06
07:46:12|26760.23
07:46:13|26757.03
07:46:14|26757.01
07:46:15|26756.85
07:46:16|26755.09
07:46:16|26756.18
07:46:18|26756.57
07:46:19|26755.68
07:46:19|26755.68
07:46:21|26755.71
07:46:21|26755.36
07:46:23|26753.41
07:46:24|26753.81
07:46:25|26754.53
07:46:26|26755.02
07:46:27|26755.03
07:46:28|26754.58
07:46:29|26757.55
07:46:30|26757.64
07:46:31|26757.64
07:46:31|26758.05
07:46:32|26758.05
07:46:33|26758.41
07:46:35|26758.41
07:46:36|26758.02
07:46:36|26758.02
07:46:38|26757.54
07:46:39|26758.4
07:46:40|26757.94
07:46:41|26755.23
07:46:42|26755.69
07:46:43|26759.33
07:46:44|26757.59
07:46:45|26757.21
07:46:45|26757.21
07:46:46|26758.34
07:46:48|26758.34
07:46:49|26758.34
07:46:49|26757.61
07:46:51|26757.62
07:46:52|26757.62
07:46:53|26758.01
07:46:54|26758.11
07:46:55|26758.33
07:46:56|26758.42
07:46:57|26758.42
07:46:58|26758.4
07:46:59|26758.37
07:47:00|26758.89
07:47:01|26758.
07:47:02|26759.29
07:47:03|26759.29
07:47:04|26758.34
07:47:05|26758.74
07:47:06|26758.05
07:47:07|26759.31
07:47:08|26759.31
07:47:09|26758.36
07:47:10|26758.36
07:47:11|26759.81
07:47:13|26758.21
07:47:13|26758.21
07:47:14|26758.21
07:47:16|26758.61
07:47:16|26759.33
07:47:17|26758.93
07:47:19|26758.47
07:47:20|26757.59
07:47:20|26757.25
07:47:22|26757.02
07:47:23|26757.02
07:47:24|26756.32
07:47:25|26757.55
07:47:26|26757.55
07:47:27|26756.72
07:47:28|26756.72
07:47:29|26756.72
07:47:30|26757.09
07:47:31|26757.56
07:47:32|26757.56
07:47:33|26757.17
07:47:34|26758.03
07:47:35|26758.03
07:47:36|26757.65
07:47:37|26757.69
07:47:38|26756.43
07:47:39|26756.43
07:47:40|26756.43
07:47:41|26756.43
07:47:42|26755.22
07:47:42|26755.22
07:47:43|26755.22
07:47:45|26755.22
07:47:46|26755.61
07:47:47|26755.61
07:47:48|26755.61
07:47:49|26756.73
07:47:50|26755.56
07:47:51|26755.59
07:47:52|26755.59
07:47:53|26755.59
07:47:54|26755.59
07:47:55|26755.59
07:47:56|26756.74
07:47:57|26755.68
07:47:58|26755.68
07:47:59|26756.74
07:48:00|26756.89
07:48:01|26757.56
07:48:02|26757.17
07:48:03|26758.47
07:48:04|26758.13
07:48:05|26758.1
07:48:06|26758.35
07:48:07|26764.07
07:48:08|26763.57
07:48:10|26763.95
07:48:10|26759.76
07:48:11|26761.68
07:48:13|26761.75
07:48:14|26761.77
07:48:15|26762.44
07:48:17|26762.29
07:48:17|26761.6
07:48:19|26762.13
07:48:20|26763.14
07:48:21|26762.77
07:48:21|26761.59
07:48:22|26761.59
07:48:23|26762.28
07:48:25|26761.57
07:48:26|26761.4
07:48:27|26762.55
07:48:28|26762.15
07:48:29|26761.43
07:48:30|26761.3
07:48:31|26760.19
07:48:32|26761.19
07:48:33|26761.19
07:48:34|26760.8
07:48:35|26762.27
07:48:36|26762.03
07:48:37|26760.66
07:48:38|26759.25
07:48:39|26761.46
07:48:40|26761.78
07:48:41|26763.13
07:48:42|26761.56
07:48:43|26763.13
07:48:44|26763.1
07:48:45|26763.1
07:48:46|26763.62
07:48:47|26763.62
07:48:49|26762.34
07:48:49|26764.91
07:48:50|26764.22
07:48:51|26765.35
07:48:52|26764.38
07:48:54|26763.95
07:48:54|26763.68
07:48:55|26764.08
07:48:56|26764.11
07:48:57|26764.16
07:48:59|26764.15
07:49:00|26763.64
07:49:00|26763.85
07:49:02|26764.58
07:49:02|26764.53
07:49:04|26763.19
07:49:05|26764.83
07:49:05|26764.92
07:49:06|26764.44
07:49:07|26764.9
07:49:08|26763.76
07:49:09|26764.33
07:49:10|26764.16
07:49:11|26764.91
07:49:13|26764.71
07:49:15|26764.32
07:49:15|26764.37
07:49:16|26764.73
07:49:17|26764.02
07:49:19|26762.8
07:49:20|26763.36
07:49:21|26769.68
07:49:22|26770.75
07:49:23|26769.51
07:49:24|26764.93
07:49:25|26766.27
07:49:26|26765.18
07:49:27|26765.65
07:49:28|26765.36
07:49:29|26766.29
07:49:30|26766.45
07:49:31|26767.13
07:49:32|26767.48
07:49:33|26767.77
07:49:34|26768.36
07:49:35|26768.36
07:49:37|26769.32
07:49:37|26769.54
07:49:38|26768.88
07:49:39|26769.28
07:49:40|26769.28
07:49:42|26770.56
07:49:42|26770.16
07:49:43|26769.8
07:49:44|26770.29
07:49:45|26771.42
07:49:47|26771.55
07:49:47|26768.79
07:49:53|26769.55
07:49:54|26770.59
07:49:55|26770.54
07:49:56|26767.55
07:49:56|26769.22
07:49:58|26769.22
07:49:58|26769.61
07:49:59|26768.85
07:50:01|26768.82
07:50:02|26768.36
07:50:02|26768.36
07:50:04|26768.84
07:50:04|26768.36
07:50:05|26768.84
07:50:06|26767.5
07:50:08|26767.18
07:50:09|26767.9
07:50:10|26768.57
07:50:11|26768.58
07:50:12|26767.52
07:50:13|26767.52
07:50:15|26767.52
07:50:16|26767.92
07:50:17|26767.92
07:50:18|26767.92
07:50:19|26767.92
07:50:20|26768.22
07:50:21|26767.64
07:50:22|26767.92
07:50:23|26767.92
07:50:24|26766.5
07:50:25|26767.69
07:50:26|26767.82
07:50:27|26767.82
07:50:28|26767.82
07:50:29|26768.5
07:50:31|26768.62
07:50:31|26768.54
07:50:33|26768.54
07:50:34|26768.54
07:50:34|26768.54
07:50:35|26768.96
07:50:37|26772.48
07:50:37|26771.31
07:50:39|26772.22
07:50:40|26772.39
07:50:44|26771.77
07:50:44|26771.01
07:50:45|26771.1
07:50:47|26773.4
07:50:48|26773.02
07:50:49|26773.6
07:50:50|26771.77
07:50:51|26768.46
07:50:52|26769.58
07:50:53|26769.32
07:50:54|26770.72
07:50:55|26770.72
07:50:56|26770.92
07:50:57|26771.34
07:50:58|26771.75
07:50:59|26771.74
07:51:00|26770.81
07:51:01|26771.94
07:51:02|26771.61
07:51:03|26772.15
07:51:04|26769.61
07:51:05|26770.98
07:51:07|26771.58
07:51:07|26772.58
07:51:08|26772.35
07:51:09|26772.95
07:51:10|26771.82
07:51:11|26771.82
07:51:12|26771.82
07:51:13|26771.2
07:51:15|26769.83
07:51:16|26769.79
07:51:17|26769.39
07:51:18|26770.09
07:51:19|26770.49
07:51:20|26771.09
07:51:21|26770.08
07:51:23|26770.08
07:51:24|26770.48
07:51:24|26769.65
07:51:25|26769.65
07:51:26|26770.05
07:51:28|26770.05
07:51:29|26770.05
07:51:30|26770.7
07:51:31|26770.7
07:51:32|26770.7
07:51:33|26770.7
07:51:34|26770.58
07:51:35|26770.45
07:51:36|26770.45
07:51:37|26769.75
07:51:38|26769.22
07:51:39|26769.22
07:51:40|26769.84
07:51:41|26765.97
07:51:42|26766.5
07:51:43|26757.72
07:51:44|26765.66
07:51:45|26765.73
07:51:46|26768.52
07:51:47|26769.22
07:51:48|26767.62
07:51:49|26767.82
07:51:50|26767.8
07:51:51|26769.14
07:51:52|26768.16
07:51:53|26766.45
07:51:54|26766.64
07:51:55|26766.15
07:51:56|26767.08
07:51:57|26767.08
07:51:58|26767.38
07:51:59|26769.22
07:52:00|26767.07
07:52:01|26766.97
07:52:02|26767.
07:52:03|26764.88
07:52:04|26765.34
07:52:05|26764.3
07:52:06|26763.9
07:52:07|26764.2
07:52:08|26765.35
07:52:09|26765.35
07:52:10|26765.31
07:52:11|26765.31
07:52:12|26763.5
07:52:13|26764.86
07:52:14|26764.84
07:52:15|26764.84
07:52:16|26764.85
07:52:18|26764.92
07:52:19|26764.92
07:52:20|26764.92
07:52:20|26765.02
07:52:22|26764.53
07:52:23|26765.34
07:52:24|26763.49
07:52:25|26763.71
07:52:26|26763.71
07:52:27|26763.69
07:52:28|26763.72
07:52:29|26763.72
07:52:30|26763.29
07:52:31|26762.78
07:52:33|26763.18
07:52:33|26763.94
07:52:34|26763.94
07:52:35|26765.35
07:52:36|26764.96
07:52:38|26765.42
07:52:38|26764.95
07:52:40|26764.95
07:52:40|26763.66
07:52:42|26763.63
07:52:43|26763.63
07:52:44|26764.43
07:52:45|26764.33
07:52:46|26764.03
07:52:47|26764.03
07:52:49|26764.41
07:52:49|26764.41
07:52:50|26764.83
07:52:51|26765.27
07:52:52|26765.27
07:52:53|26764.52
07:52:55|26765.22
07:52:55|26765.22
07:52:56|26765.42
07:52:58|26764.46
07:52:59|26763.75
07:53:01|26764.15
07:53:01|26764.48
07:53:02|26764.48
07:53:03|26764.08
07:53:04|26764.32
07:53:06|26764.32
07:53:07|26763.65
07:53:08|26763.66
07:53:09|26763.66
07:53:10|26763.53
07:53:11|26763.93
07:53:12|26763.93
07:53:12|26764.31
07:53:14|26765.04
07:53:15|26765.03
07:53:16|26765.03
07:53:17|26765.02
07:53:18|26765.01
07:53:19|26765.35
07:53:20|26765.35
07:53:21|26765.35
07:53:22|26764.95
07:53:23|26764.95
07:53:24|26764.95
07:53:25|26764.95
07:53:26|26764.95
07:53:28|26765.3
07:53:28|26764.23
07:53:29|26764.23
07:53:30|26764.23
07:53:31|26763.22
07:53:32|26763.22
07:53:33|26763.22
07:53:35|26764.74
07:53:35|26764.74
07:53:37|26764.71
07:53:38|26765.14
07:53:38|26762.55
07:53:40|26763.63
07:53:41|26764.06
07:53:42|26764.15
07:53:43|26764.14
07:53:43|26764.99
07:53:45|26764.99
07:53:45|26765.35
07:53:46|26765.11
07:53:48|26765.11
07:53:49|26764.89
07:53:49|26764.51
07:53:50|26764.53
07:53:52|26765.83
07:53:53|26765.54
07:53:54|26765.54
07:53:55|26765.94
07:53:57|26766.02
07:53:57|26766.02
07:53:58|26765.56
07:53:59|26763.28
07:54:00|26764.62
07:54:01|26764.95
07:54:02|26765.16
07:54:03|26766.02
07:54:05|26765.56
07:54:05|26766.
07:54:06|26764.92
07:54:07|26765.45
07:54:10|26764.92
07:54:10|26765.99
07:54:12|26766.24
07:54:12|26766.83
07:54:14|26766.83
07:54:15|26766.55
07:54:15|26765.78
07:54:16|26770.08
07:54:18|26769.88
07:54:18|26769.63
07:54:20|26769.22
07:54:21|26770.51
07:54:22|26769.23
07:54:23|26769.74
07:54:24|26769.74
07:54:25|26769.74
07:54:26|26769.74
07:54:28|26769.81
07:54:28|26769.22
07:54:29|26769.22
07:54:30|26769.22
07:54:31|26769.03
07:54:32|26769.03
07:54:33|26769.22
07:54:34|26770.11
07:54:35|26770.13
07:54:37|26770.14
07:54:37|26769.22
07:54:39|26771.
07:54:40|26769.36
07:54:41|26769.34
07:54:42|26769.34
07:54:42|26770.72
07:54:43|26769.73
07:54:45|26769.33
07:54:45|26770.73
07:54:47|26769.56
07:54:48|26770.94
07:54:49|26767.93
07:54:49|26767.88
07:54:50|26767.93
07:54:52|26767.93
07:54:53|26768.81
07:54:54|26769.05
07:54:55|26769.65
07:54:55|26768.86
07:54:57|26769.72
07:54:58|26769.72
07:54:59|26769.8
07:55:00|26768.85
07:55:01|26768.69
07:55:01|26770.26
07:55:03|26770.24
07:55:04|26770.99
07:55:05|26770.98
07:55:06|26770.98
07:55:07|26768.81
07:55:08|26769.88
07:55:09|26769.5
07:55:10|26769.9
07:55:11|26768.52
07:55:12|26767.4
07:55:13|26768.63
07:55:14|26769.98
07:55:15|26768.96
07:55:16|26769.75
07:55:17|26769.15
07:55:18|26769.15
07:55:20|26769.15
07:55:21|26769.15
07:55:22|26769.55
07:55:23|26769.55
07:55:24|26769.58
07:55:26|26771.
07:55:26|26770.5
07:55:27|26770.5
07:55:28|26773.32
07:55:29|26773.37
07:55:31|26771.82
07:55:32|26772.72
07:55:33|26772.69
07:55:34|26772.69
07:55:35|26772.16
07:55:37|26772.96
07:55:37|26771.89
07:55:38|26771.97
07:55:39|26771.97
07:55:40|26771.58
07:55:41|26771.58
07:55:42|26772.62
07:55:43|26772.73
07:55:44|26770.73
07:55:45|26761.15
07:55:46|26759.81
07:55:47|26761.54
07:55:48|26762.94
07:55:49|26761.92
07:55:50|26760.58
07:55:51|26760.62
07:55:52|26759.
07:55:54|26759.33
07:55:55|26759.94
07:55:56|26765.37
07:55:56|26765.92
07:55:58|26765.06
07:55:59|26765.25
07:56:00|26765.43
07:56:00|26765.3
07:56:02|26765.07
07:56:03|26765.04
07:56:03|26765.33
07:56:05|26765.33
07:56:06|26764.93
07:56:07|26765.68
07:56:07|26766.4
07:56:09|26767.3
07:56:10|26768.17
07:56:11|26767.28
07:56:12|26768.35
07:56:13|26767.24
07:56:14|26767.34
07:56:16|26767.23
07:56:16|26766.34
07:56:17|26768.47
07:56:18|26768.55
07:56:20|26767.94
07:56:21|26767.94
07:56:23|26767.93
07:56:23|26767.94
07:56:24|26767.94
07:56:26|26768.7
07:56:27|26768.91
07:56:27|26767.77
07:56:29|26767.77
07:56:30|26767.77
07:56:31|26767.77
07:56:32|26767.77
07:56:32|26767.08
07:56:33|26767.88
07:56:35|26767.88
07:56:35|26767.88
07:56:36|26767.88
07:56:37|26766.29
07:56:39|26766.67
07:56:40|26767.48
07:56:41|26767.59
07:56:42|26767.59
07:56:43|26766.28
07:56:44|26765.91
07:56:45|26766.63
07:56:46|26766.63
07:56:47|26766.63
07:56:48|26766.63
07:56:49|26766.65
07:56:50|26766.65
07:56:51|26766.65
07:56:52|26766.
07:56:53|26766.
07:56:54|26765.52
07:56:55|26765.78
07:56:56|26765.88
07:56:57|26765.48
07:56:58|26764.6
07:56:59|26765.32
07:57:00|26765.
07:57:01|26765.7
07:57:02|26765.32
07:57:04|26764.86
07:57:04|26765.35
07:57:05|26765.35
07:57:06|26765.34
07:57:07|26765.34
07:57:08|26765.34
07:57:09|26765.34
07:57:10|26765.34
07:57:11|26766.11
07:57:12|26766.39
07:57:13|26765.35
07:57:14|26765.35
07:57:15|26765.35
07:57:16|26766.22
07:57:17|26766.22
07:57:18|26766.22
07:57:19|26766.22
07:57:21|26766.12
07:57:22|26766.87
07:57:23|26766.87
07:57:24|26766.5
07:57:25|26767.46
07:57:26|26767.46
07:57:27|26767.09
07:57:28|26767.06
07:57:29|26767.93
07:57:30|26767.66
07:57:31|26767.26
07:57:32|26766.86
07:57:33|26766.74
07:57:35|26766.73
07:57:35|26766.73
07:57:36|26766.73
07:57:37|26767.1
07:57:39|26766.98
07:57:40|26766.77
07:57:41|26766.79
07:57:41|26765.35
07:57:43|26766.05
07:57:44|26766.17
07:57:45|26766.17
07:57:46|26765.65
07:57:47|26765.65
07:57:48|26765.41
07:57:49|26766.04
07:57:50|26765.35
07:57:52|26765.35
07:57:52|26765.35
07:57:53|26765.
07:57:55|26765.
07:57:56|26765.
07:57:58|26765.4
07:57:58|26765.74
07:57:59|26766.71
07:58:00|26766.28
07:58:01|26765.36
07:58:02|26766.49
07:58:03|26766.05
07:58:04|26766.05
07:58:05|26766.05
07:58:06|26766.38
07:58:07|26765.84
07:58:08|26765.84
07:58:10|26765.84
07:58:11|26765.47
07:58:11|26765.47
07:58:13|26765.45
07:58:14|26765.07
07:58:14|26765.07
07:58:15|26764.32
07:58:16|26765.16
07:58:18|26764.16
07:58:19|26764.16
07:58:19|26764.16
07:58:21|26765.05
07:58:22|26764.01
07:58:23|26764.01
07:58:24|26762.8
07:58:25|26762.82
07:58:26|26763.47
07:58:27|26763.15
07:58:28|26763.82
07:58:29|26763.82
07:58:30|26763.82
07:58:31|26763.82
07:58:32|26763.82
07:58:33|26763.91
07:58:34|26763.91
07:58:35|26763.51
07:58:36|26764.21
07:58:37|26763.86
07:58:38|26763.86
07:58:39|26764.19
07:58:40|26764.18
07:58:42|26764.17
07:58:42|26764.49
07:58:43|26763.92
07:58:44|26764.86
07:58:45|26764.06
07:58:46|26764.06
07:58:47|26765.56
07:58:48|26764.54
07:58:49|26764.54
07:58:50|26764.54
07:58:51|26764.54
07:58:53|26764.54
07:58:54|26764.54
07:58:55|26764.93
07:58:55|26763.21
07:58:56|26763.92
07:58:57|26763.92
07:58:59|26763.92
07:58:59|26764.29
07:59:00|26763.54
07:59:01|26764.
07:59:02|26764.69
07:59:03|26764.41
07:59:04|26763.86
07:59:06|26764.48
07:59:07|26764.26
07:59:08|26763.63
07:59:09|26766.69
07:59:09|26766.69
07:59:11|26766.29
07:59:12|26765.93
07:59:13|26765.95
07:59:14|26766.59
07:59:15|26766.59
07:59:16|26765.79
07:59:17|26766.22
07:59:18|26766.33
07:59:19|26767.08
07:59:20|26766.64
07:59:21|26767.48
07:59:22|26766.64
07:59:23|26766.64
07:59:24|26766.64
07:59:25|26767.04
07:59:26|26766.64
07:59:27|26766.65
07:59:29|26766.65
07:59:30|26766.65
07:59:30|26767.05
07:59:32|26767.05
07:59:32|26767.05
07:59:33|26766.64
07:59:35|26766.64
07:59:36|26766.5
07:59:37|26767.42
07:59:38|26767.42
07:59:39|26767.18
07:59:40|26767.18
07:59:41|26767.43
07:59:42|26766.5
07:59:44|26766.36
07:59:44|26766.36
07:59:45|26767.27
07:59:47|26768.86
07:59:47|26770.27
07:59:49|26769.69
07:59:50|26769.93
07:59:51|26769.93
07:59:52|26771.07
07:59:52|26770.11
07:59:54|26770.51
07:59:55|26771.5
07:59:56|26770.54
07:59:57|26770.54
07:59:58|26770.12
07:59:59|26770.26
08:00:00|26770.13
08:00:01|26769.88
08:00:03|26769.96
08:00:04|26770.09
08:00:05|26769.05
08:00:06|26770.11
08:00:07|26770.17
08:00:08|26771.61
08:00:08|26771.28
08:00:10|26770.5
08:00:11|26771.42
08:00:12|26771.42
08:00:12|26771.02
08:00:14|26771.3
08:00:15|26770.63
08:00:16|26771.49
08:00:17|26771.48
08:00:18|26770.54
08:00:19|26771.46
08:00:20|26770.92
08:00:21|26770.92
08:00:22|26771.81
08:00:23|26772.22
08:00:24|26770.51
08:00:25|26770.95
08:00:26|26772.89
08:00:28|26772.17
08:00:29|26772.3
08:00:30|26772.36
08:00:30|26772.52
08:00:32|26771.37
08:00:32|26770.37
08:00:33|26771.57
08:00:34|26768.46
08:00:36|26769.45
08:00:36|26769.4
08:00:37|26769.
08:00:38|26769.54
08:00:39|26769.14
08:00:40|26769.8
08:00:42|26770.23
08:00:43|26770.92
08:00:43|26770.2
08:00:45|26770.18
08:00:45|26770.15
08:00:46|26769.65
08:00:48|26771.01
08:00:48|26770.61
08:00:50|26770.16
08:00:50|26770.16
08:00:51|26769.66
08:00:53|26769.66
08:00:53|26771.18
08:00:55|26770.53
08:00:56|26770.09
08:00:57|26769.7
08:00:58|26769.7
08:00:59|26769.
08:01:00|26769.9
08:01:01|26770.08
08:01:02|26770.47
08:01:03|26771.89
08:01:03|26771.78
08:01:04|26770.64
08:01:06|26767.22
08:01:07|26764.53
08:01:08|26765.89
08:01:09|26765.89
08:01:09|26766.48
08:01:11|26764.92
08:01:12|26765.37
08:01:13|26765.36
08:01:14|26765.36
08:01:15|26764.98
08:01:16|26766.21
08:01:17|26764.97
08:01:18|26765.63
08:01:19|26765.77
08:01:20|26766.21
08:01:21|26765.81
08:01:22|26766.18
08:01:23|26766.18
08:01:24|26765.74
08:01:25|26765.74
08:01:26|26765.74
08:01:28|26764.49
08:01:28|26767.49
08:01:30|26766.63
08:01:31|26766.64
08:01:32|26766.94
08:01:33|26765.62
08:01:34|26765.62
08:01:35|26765.62
08:01:37|26764.83
08:01:37|26766.08
08:01:39|26765.57
08:01:39|26765.57
08:01:42|26765.17
08:01:43|26764.38
08:01:44|26764.38
08:01:45|26764.47
08:01:46|26763.93
08:01:47|26762.8
08:01:48|26764.5
08:01:49|26763.32
08:01:50|26763.63
08:01:51|26763.67
08:01:52|26765.
08:01:53|26764.93
08:01:54|26764.87
08:01:55|26764.87
08:01:56|26764.87
08:01:57|26764.86
08:01:58|26764.86
08:01:59|26764.07
08:02:00|26765.78
08:02:01|26765.38
08:02:02|26765.57
08:02:03|26765.57
08:02:04|26765.34
08:02:05|26764.15
08:02:06|26765.01
08:02:07|26766.28
08:02:08|26764.92
08:02:09|26766.28
08:02:10|26766.28
08:02:11|26765.92
08:02:12|26765.35
08:02:13|26767.05
08:02:14|26766.93
08:02:15|26765.36
08:02:16|26765.79
08:02:17|26764.77
08:02:18|26764.92
08:02:19|26764.92
08:02:20|26764.92
08:02:21|26764.92
08:02:22|26764.92
08:02:23|26765.95
08:02:24|26765.37
08:02:25|26765.37
08:02:26|26765.78
08:02:28|26765.79
08:02:28|26765.79
08:02:29|26765.8
08:02:31|26765.8
08:02:31|26765.79
08:02:32|26764.3
08:02:33|26765.97
08:02:34|26766.68
08:02:35|26766.64
08:02:36|26766.64
08:02:38|26767.04
08:02:38|26758.11
08:02:40|26756.41
08:02:41|26756.89
08:02:42|26757.66
08:02:43|26757.64
08:02:45|26756.8
08:02:45|26757.7
08:02:46|26757.71
08:02:47|26757.81
08:02:48|26757.81
08:02:50|26757.31
08:02:51|26757.71
08:02:52|26756.5
08:02:53|26756.5
08:02:53|26756.02
08:02:54|26755.96
08:02:56|26755.09
08:02:57|26755.89
08:02:58|26755.89
08:02:59|26756.41
08:03:00|26755.89
08:03:01|26756.8
08:03:02|26755.94
08:03:03|26756.34
08:03:04|26756.38
08:03:05|26757.38
08:03:06|26757.37
08:03:07|26757.5
08:03:08|26757.79
08:03:09|26755.95
08:03:10|26756.83
08:03:11|26755.2
08:03:12|26754.87
08:03:13|26755.03
08:03:14|26755.03
08:03:15|26756.32
08:03:16|26756.29
08:03:17|26755.71
08:03:18|26756.63
08:03:19|26756.45
08:03:20|26756.45
08:03:21|26757.64
08:03:22|26757.64
08:03:23|26757.64
08:03:24|26756.75
08:03:25|26757.43
08:03:26|26757.43
08:03:28|26757.87
08:03:28|26755.42
08:03:29|26756.31
08:03:31|26757.13
08:03:32|26757.33
08:03:33|26757.33
08:03:34|26757.15
08:03:35|26757.15
08:03:36|26756.87
08:03:37|26756.87
08:03:38|26760.09
08:03:39|26758.85
08:03:40|26758.25
08:03:41|26758.26
08:03:42|26758.9
08:03:43|26757.64
08:03:44|26754.07
08:03:45|26752.9
08:03:46|26752.47
08:03:47|26752.34
08:03:48|26752.02
08:03:49|26750.11
08:03:50|26750.1
08:03:52|26750.99
08:03:52|26756.39
08:03:53|26755.76
08:03:54|26755.79
08:03:55|26756.
08:03:56|26755.38
08:03:57|26754.87
08:03:58|26755.5
08:03:59|26756.09
08:04:00|26756.09
08:04:01|26755.46
08:04:02|26755.46
08:04:03|26757.09
08:04:04|26756.14
08:04:05|26755.7
08:04:06|26755.88
08:04:07|26755.22
08:04:08|26755.23
08:04:09|26755.47
08:04:10|26755.22
08:04:11|26755.22
08:04:12|26755.03
08:04:14|26755.04
08:04:14|26755.62
08:04:15|26755.03
08:04:16|26755.03
08:04:17|26755.03
08:04:18|26755.43
08:04:19|26754.88
08:04:21|26755.44
08:04:21|26756.19
08:04:22|26757.24
08:04:24|26756.75
08:04:24|26757.58
08:04:25|26758.67
08:04:26|26758.32
08:04:27|26756.85
08:04:29|26756.16
08:04:30|26757.62
08:04:31|26756.34
08:04:32|26759.35
08:04:33|26757.72
08:04:34|26758.05
08:04:35|26758.06
08:04:36|26757.65
08:04:37|26759.51
08:04:38|26757.31
08:04:39|26756.39
08:04:41|26756.28
08:04:41|26755.51
08:04:43|26758.03
08:04:44|26758.62
08:04:45|26757.93
08:04:45|26756.84
08:04:46|26757.82
08:04:47|26756.58
08:04:49|26756.4
08:04:49|26756.77
08:04:51|26756.16
08:04:51|26756.36
08:04:52|26758.03
08:04:53|26756.38
08:04:55|26757.81
08:04:56|26757.4
08:04:57|26756.56
08:04:58|26756.85
08:04:59|26756.32
08:05:00|26756.1
08:05:00|26755.92
08:05:02|26756.02
08:05:03|26756.08
08:05:03|26757.17
08:05:05|26755.56
08:05:06|26755.57
08:05:07|26755.04
08:05:08|26754.94
08:05:09|26755.04
08:05:10|26755.4
08:05:11|26755.25
08:05:12|26755.97
08:05:13|26755.96
08:05:14|26755.73
08:05:15|26755.77
08:05:16|26754.88
08:05:17|26754.88
08:05:18|26755.28
08:05:19|26755.28
08:05:20|26755.64
08:05:21|26751.93
08:05:22|26753.97
08:05:23|26752.72
08:05:24|26752.02
08:05:25|26752.12
08:05:26|26751.24
08:05:27|26750.64
08:05:28|26751.48
08:05:29|26750.29
08:05:31|26745.72
08:05:31|26744.
08:05:32|26745.21
08:05:33|26745.65
08:05:35|26744.71
08:05:36|26747.24
08:05:37|26745.22
08:05:38|26745.62
08:05:39|26744.41
08:05:41|26743.06
08:05:42|26743.81
08:05:43|26738.5
08:05:43|26739.4
08:05:45|26739.11
08:05:46|26738.47
08:05:47|26740.96
08:05:48|26740.1
08:05:49|26738.7
08:05:50|26739.04
08:05:51|26738.64
08:05:53|26737.83
08:05:54|26739.12
08:05:55|26738.72
08:05:56|26738.72
08:05:57|26740.46
08:05:58|26738.38
08:05:59|26739.12
08:06:00|26740.08
08:06:01|26740.64
08:06:02|26739.46
08:06:03|26739.22
08:06:04|26739.22
08:06:05|26736.41
08:06:06|26737.31
08:06:07|26736.98
08:06:08|26736.98
08:06:09|26737.24
08:06:10|26736.
08:06:11|26735.55
08:06:12|26735.54
08:06:13|26734.71
08:06:14|26734.18
08:06:15|26730.59
08:06:16|26726.96
08:06:17|26727.08
08:06:18|26729.03
08:06:19|26728.38
08:06:20|26727.02
08:06:21|26727.75
08:06:22|26727.71
08:06:23|26726.24
08:06:24|26725.79
08:06:25|26725.79
08:06:27|26723.66
08:06:27|26722.41
08:06:28|26722.2
08:06:29|26722.37
08:06:31|26722.17
08:06:32|26720.91
08:06:33|26719.85
08:06:34|26719.51
08:06:35|26719.92
08:06:36|26720.55
08:06:36|26721.18
08:06:38|26721.5
08:06:39|26721.46
08:06:39|26721.8
08:06:40|26722.58
08:06:42|26722.48
08:06:43|26721.13
08:06:44|26721.53
08:06:45|26722.58
08:06:46|26722.36
08:06:47|26721.94
08:06:48|26719.7
08:06:49|26719.34
08:06:50|26718.57
08:06:51|26717.62
08:06:52|26717.17
08:06:54|26717.59
08:06:55|26718.
08:06:55|26715.
08:06:57|26715.
08:06:57|26723.38
08:06:59|26726.7
08:07:00|26726.95
08:07:00|26731.42
08:07:02|26730.24
08:07:02|26730.21
08:07:04|26731.81
08:07:04|26730.33
08:07:06|26732.63
08:07:06|26734.89
08:07:07|26732.68
08:07:09|26734.53
08:07:10|26734.26
08:07:11|26733.01
08:07:12|26733.32
08:07:12|26734.25
08:07:14|26734.12
08:07:14|26733.36
08:07:16|26733.32
08:07:17|26738.24
08:07:18|26737.27
08:07:18|26737.31
08:07:20|26737.86
08:07:21|26737.44
08:07:22|26738.76
08:07:23|26738.19
08:07:23|26739.14
08:07:25|26739.23
08:07:26|26736.31
08:07:27|26735.68
08:07:27|26735.68
08:07:29|26736.37
08:07:30|26736.46
08:07:32|26736.49
08:07:33|26736.54
08:07:34|26736.74
08:07:34|26736.06
08:07:36|26736.07
08:07:37|26736.88
08:07:37|26735.99
08:07:39|26735.99
08:07:40|26736.36
08:07:41|26735.96
08:07:42|26735.83
08:07:43|26736.23
08:07:44|26736.23
08:07:45|26735.98
08:07:46|26735.81
08:07:47|26736.21
08:07:49|26736.61
08:07:49|26736.61
08:07:50|26736.61
08:07:52|26736.23
08:07:53|26736.63
08:07:54|26736.75
08:07:55|26736.75
08:07:55|26736.75
08:07:56|26737.83
08:07:57|26737.01
08:07:58|26742.36
08:08:00|26742.03
08:08:01|26741.45
08:08:01|26741.49
08:08:03|26740.1
08:08:04|26740.69
08:08:05|26742.53
08:08:05|26742.98
08:08:07|26744.28
08:08:08|26744.31
08:08:09|26746.
08:08:10|26750.36
08:08:11|26752.09
08:08:12|26753.03
08:08:13|26752.85
08:08:14|26752.83
08:08:15|26752.85
08:08:16|26754.06
08:08:17|26752.46
08:08:18|26751.72
08:08:19|26751.48
08:08:20|26751.56
08:08:21|26753.31
08:08:22|26750.73
08:08:23|26751.03
08:08:24|26749.53
08:08:25|26751.43
08:08:26|26751.46
08:08:27|26751.59
08:08:28|26751.59
08:08:29|26751.59
08:08:30|26751.59
08:08:32|26751.59
08:08:33|26751.95
08:08:34|26751.95
08:08:34|26750.73
08:08:35|26750.73
08:08:37|26750.87
08:08:38|26750.33
08:08:38|26750.24
08:08:40|26749.86
08:08:40|26749.39
08:08:42|26747.85
08:08:43|26748.03
08:08:44|26748.34
08:08:45|26749.54
08:08:45|26750.16
08:08:47|26751.15
08:08:48|26752.24
08:08:49|26751.2
08:08:50|26751.95
08:08:51|26750.89
08:08:52|26749.17
08:08:53|26749.78
08:08:54|26748.98
08:08:55|26748.64
08:08:56|26748.77
08:08:57|26749.43
08:08:58|26749.55
08:08:59|26749.55
08:09:00|26748.22
08:09:01|26744.99
08:09:02|26744.3
08:09:04|26745.42
08:09:04|26745.33
08:09:05|26745.33
08:09:06|26745.33
08:09:07|26741.7
08:09:08|26741.7
08:09:09|26741.12
08:09:10|26741.27
08:09:11|26740.9
08:09:12|26740.98
08:09:13|26741.01
08:09:14|26740.5
08:09:15|26738.3
08:09:16|26738.65
08:09:17|26738.53
08:09:18|26737.85
08:09:19|26738.62
08:09:20|26737.32
08:09:21|26738.6
08:09:22|26738.54
08:09:23|26737.83
08:09:24|26737.99
08:09:26|26737.32
08:09:26|26737.83
08:09:27|26737.78
08:09:28|26737.78
08:09:29|26737.38
08:09:31|26737.44
08:09:31|26738.1
08:09:32|26737.06
08:09:33|26733.1
08:09:35|26734.16
08:09:36|26734.16
08:09:37|26734.53
08:09:38|26734.53
08:09:39|26734.52
08:09:41|26735.01
08:09:42|26735.71
08:09:43|26734.8
08:09:44|26734.09
08:09:45|26734.13
08:09:46|26735.2
08:09:47|26733.91
08:09:48|26734.68
08:09:49|26735.2
08:09:50|26737.34
08:09:51|26736.01
08:09:52|26735.02
08:09:53|26734.35
08:09:54|26734.11
08:09:55|26731.23
08:09:56|26731.91
08:09:57|26733.53
08:09:58|26734.14
08:09:59|26735.24
08:10:00|26734.3
08:10:01|26734.56
08:10:02|26733.71
08:10:03|26733.05
08:10:04|26733.
08:10:05|26731.22
08:10:06|26731.69
08:10:07|26731.38
08:10:08|26734.72
08:10:09|26734.72
08:10:10|26734.32
08:10:11|26734.85
08:10:12|26732.99
08:10:13|26732.67
08:10:14|26733.36
08:10:15|26733.48
08:10:16|26731.57
08:10:17|26731.57
08:10:19|26731.57
08:10:19|26730.72
08:10:21|26730.72
08:10:22|26729.74
08:10:23|26730.68
08:10:25|26730.67
08:10:25|26730.67
08:10:27|26727.96
08:10:27|26727.92
08:10:28|26727.92
08:10:29|26727.51
08:10:30|26728.69
08:10:31|26727.91
08:10:32|26728.79
08:10:33|26727.
08:10:34|26730.09
08:10:36|26729.78
08:10:38|26731.58
08:10:39|26731.14
08:10:40|26731.14
08:10:41|26731.38
08:10:42|26732.66
08:10:43|26731.73
08:10:44|26731.48
08:10:45|26731.52
08:10:46|26730.79
08:10:47|26730.53
08:10:48|26730.25
08:10:49|26730.25
08:10:50|26730.65
08:10:50|26730.6
08:10:51|26732.04
08:10:52|26731.12
08:10:53|26731.23
08:10:55|26731.55
08:10:55|26731.55
08:10:57|26732.55
08:10:58|26732.55
08:10:59|26735.23
08:10:59|26734.21
08:11:00|26734.23
08:11:01|26734.59
08:11:02|26734.24
08:11:03|26734.13
08:11:04|26733.23
08:11:06|26733.89
08:11:06|26733.89
08:11:07|26733.89
08:11:08|26730.83
08:11:10|26729.23
08:11:10|26729.23
08:11:12|26730.29
08:11:12|26731.28
08:11:13|26732.63
08:11:14|26732.52
08:11:16|26731.73
08:11:16|26732.55
08:11:18|26730.52
08:11:18|26730.92
08:11:19|26730.59
08:11:21|26730.59
08:11:22|26730.59
08:11:23|26730.59
08:11:24|26730.59
08:11:25|26730.59
08:11:26|26730.59
08:11:27|26731.81
08:11:28|26731.81
08:11:29|26731.81
08:11:30|26731.42
08:11:31|26731.79
08:11:32|26731.79
08:11:33|26730.19
08:11:34|26729.49
08:11:35|26729.49
08:11:36|26730.19
08:11:37|26729.58
08:11:39|26729.88
08:11:40|26727.08
08:11:41|26728.47
08:11:41|26728.91
08:11:43|26728.91
08:11:44|26729.37
08:11:45|26732.24
08:11:45|26731.53
08:11:47|26731.53
08:11:48|26731.14
08:11:49|26731.14
08:11:49|26729.85
08:11:51|26730.75
08:11:51|26729.84
08:11:53|26729.66
08:11:54|26728.91
08:11:55|26730.06
08:11:56|26730.23
08:11:57|26730.23
08:11:59|26730.23
08:12:00|26730.52
08:12:01|26730.12
08:12:02|26731.16
08:12:02|26731.83
08:12:04|26732.04
08:12:05|26731.64
08:12:07|26731.64
08:12:07|26731.38
08:12:08|26730.98
08:12:09|26731.14
08:12:10|26730.95
08:12:11|26730.15
08:12:12|26728.85
08:12:13|26728.91
08:12:14|26728.91
08:12:16|26728.91
08:12:16|26729.31
08:12:17|26729.69
08:12:18|26729.69
08:12:19|26729.88
08:12:20|26730.09
08:12:21|26730.09
08:12:22|26730.09
08:12:23|26730.09
08:12:24|26730.09
08:12:26|26729.41
08:12:27|26729.29
08:12:28|26729.81
08:12:29|26729.81
08:12:29|26730.34
08:12:30|26730.47
08:12:32|26730.78
08:12:33|26730.87
08:12:34|26730.86
08:12:35|26729.19
08:12:37|26729.23
08:12:38|26729.07
08:12:39|26729.07
08:12:40|26729.66
08:12:41|26730.03
08:12:41|26729.
08:12:43|26729.4
08:12:44|26728.77
08:12:45|26727.95
08:12:46|26728.34
08:12:47|26727.94
08:12:48|26724.39
08:12:49|26725.34
08:12:50|26724.
08:12:51|26724.4
08:12:52|26726.4
08:12:53|26725.53
08:12:54|26724.07
08:12:55|26722.85
08:12:56|26723.63
08:12:58|26722.05
08:12:58|26721.37
08:13:00|26721.91
08:13:00|26723.06
08:13:01|26722.66
08:13:02|26722.66
08:13:03|26721.36
08:13:04|26721.
08:13:06|26721.84
08:13:06|26721.84
08:13:07|26720.98
08:13:08|26720.6
08:13:09|26721.85
08:13:11|26721.45
08:13:11|26721.45
08:13:12|26721.82
08:13:13|26721.82
08:13:14|26721.76
08:13:15|26721.76
08:13:16|26722.73
08:13:17|26722.7
08:13:18|26724.62
08:13:19|26723.8
08:13:20|26724.32
08:13:21|26723.81
08:13:22|26723.42
08:13:23|26725.19
08:13:24|26724.09
08:13:25|26723.64
08:13:26|26723.94
08:13:27|26724.34
08:13:28|26725.74
08:13:29|26724.32
08:13:30|26724.13
08:13:31|26725.19
08:13:32|26722.8
08:13:33|26723.11
08:13:34|26723.6
08:13:35|26722.42
08:13:36|26723.21
08:13:38|26722.46
08:13:39|26723.09
08:13:39|26723.09
08:13:40|26722.47
08:13:42|26723.1
08:13:43|26723.5
08:13:44|26723.32
08:13:45|26723.32
08:13:46|26723.1
08:13:47|26723.1
08:13:48|26723.72
08:13:49|26723.04
08:13:50|26724.33
08:13:51|26724.31
08:13:52|26723.32
08:13:53|26723.55
08:13:54|26723.51
08:13:55|26723.9
08:13:56|26723.9
08:13:57|26723.5
08:13:58|26722.36
08:13:59|26723.39
08:14:00|26721.96
08:14:01|26721.51
08:14:02|26721.6
08:14:03|26720.5
08:14:04|26720.59
08:14:06|26723.35
08:14:06|26721.86
08:14:07|26722.77
08:14:08|26722.08
08:14:09|26722.08
08:14:10|26721.47
08:14:11|26721.78
08:14:12|26720.7
08:14:13|26720.63
08:14:14|26722.65
08:14:15|26722.28
08:14:17|26722.85
08:14:18|26723.59
08:14:18|26724.19
08:14:20|26724.19
08:14:20|26723.35
08:14:21|26724.56
08:14:23|26724.22
08:14:24|26724.66
08:14:25|26724.66
08:14:26|26723.99
08:14:26|26724.23
08:14:28|26724.51
08:14:28|26724.6
08:14:30|26725.03
08:14:30|26723.95
08:14:32|26724.
08:14:32|26724.02
08:14:34|26724.08
08:14:35|26724.01
08:14:37|26724.08
08:14:38|26724.26
08:14:39|26724.48
08:14:40|26723.66
08:14:41|26723.66
08:14:42|26722.37
08:14:43|26723.71
08:14:44|26722.8
08:14:45|26722.97
08:14:46|26723.14
08:14:47|26722.48
08:14:48|26720.84
08:14:49|26720.82
08:14:50|26722.31
08:14:51|26720.98
08:14:52|26720.3
08:14:53|26720.32
08:14:54|26720.31
08:14:55|26722.02
08:14:57|26722.72
08:14:57|26721.53
08:14:58|26723.52
08:14:59|26723.53
08:15:00|26721.73
08:15:02|26722.25
08:15:02|26720.91
08:15:03|26721.66
08:15:04|26721.68
08:15:05|26722.28
08:15:07|26723.32
08:15:07|26723.4
08:15:08|26728.93
08:15:09|26726.76
08:15:10|26727.59
08:15:11|26728.08
08:15:12|26727.77
08:15:13|26727.39
08:15:14|26725.66
08:15:15|26729.04
08:15:16|26728.23
08:15:17|26727.95
08:15:19|26727.6
08:15:20|26727.49
08:15:21|26728.3
08:15:22|26726.66
08:15:22|26727.93
08:15:24|26727.33
08:15:25|26727.85
08:15:26|26727.34
08:15:26|26728.17
08:15:28|26726.88
08:15:28|26726.88
08:15:29|26727.81
08:15:30|26729.31
08:15:32|26729.43
08:15:32|26729.29
08:15:34|26728.81
08:15:35|26729.74
08:15:36|26727.87
08:15:37|26728.82
08:15:38|26728.82
08:15:38|26728.42
08:15:40|26728.42
08:15:41|26727.41
08:15:43|26727.23
08:15:43|26729.04
08:15:44|26728.64
08:15:45|26728.64
08:15:47|26727.94
08:15:48|26727.91
08:15:49|26728.19
08:15:50|26728.32
08:15:51|26728.36
08:15:52|26728.52
08:15:54|26728.52
08:15:54|26728.52
08:15:55|26728.24
08:15:56|26728.27
08:15:57|26727.76
08:15:58|26727.94
08:16:00|26728.16
08:16:00|26722.23
08:16:01|26724.47
08:16:02|26722.32
08:16:03|26723.72
08:16:05|26728.04
08:16:06|26725.1
08:16:06|26720.55
08:16:08|26718.03
08:16:09|26718.02
08:16:09|26717.36
08:16:11|26717.82
08:16:12|26717.29
08:16:13|26717.29
08:16:14|26718.9
08:16:14|26718.73
08:16:16|26718.9
08:16:17|26718.48
08:16:18|26717.46
08:16:19|26717.46
08:16:20|26718.48
08:16:21|26717.09
08:16:22|26718.04
08:16:23|26718.04
08:16:24|26717.7
08:16:25|26717.7
08:16:26|26717.68
08:16:27|26718.08
08:16:28|26717.68
08:16:29|26719.27
08:16:30|26718.44
08:16:31|26718.44
08:16:32|26714.64
08:16:34|26715.17
08:16:34|26714.8
08:16:35|26714.33
08:16:36|26715.05
08:16:37|26717.56
08:16:38|26715.97
08:16:40|26715.74
08:16:41|26716.14
08:16:42|26715.04
08:16:43|26715.04
08:16:44|26715.44
08:16:44|26715.44
08:16:46|26714.61
08:16:47|26713.78
08:16:48|26708.21
08:16:49|26710.27
08:16:50|26709.47
08:16:51|26713.38
08:16:52|26714.81
08:16:53|26718.22
08:16:54|26719.06
08:16:55|26719.77
08:16:56|26719.03
08:16:57|26719.42
08:16:58|26717.91
08:16:59|26716.4
08:17:01|26715.18
08:17:01|26716.54
08:17:03|26715.5
08:17:04|26716.89
08:17:05|26717.92
08:17:06|26717.28
08:17:07|26717.28
08:17:08|26717.62
08:17:09|26719.12
08:17:10|26720.18
08:17:11|26719.77
08:17:12|26719.77
08:17:13|26719.78
08:17:14|26719.34
08:17:15|26719.15
08:17:16|26718.95
08:17:17|26718.73
08:17:18|26719.14
08:17:19|26718.11
08:17:20|26718.09
08:17:21|26718.09
08:17:22|26717.62
08:17:23|26716.88
08:17:24|26716.76
08:17:25|26716.
08:17:26|26714.18
08:17:27|26715.34
08:17:28|26714.79
08:17:30|26714.79
08:17:30|26713.01
08:17:31|26713.9
08:17:32|26713.18
08:17:33|26713.32
08:17:34|26713.68
08:17:35|26715.25
08:17:37|26714.35
08:17:37|26714.35
08:17:38|26713.36
08:17:39|26712.46
08:17:40|26713.7
08:17:42|26713.27
08:17:44|26711.98
08:17:44|26712.03
08:17:45|26710.48
08:17:46|26712.58
08:17:47|26713.75
08:17:48|26713.4
08:17:49|26713.74
08:17:50|26713.86
08:17:51|26713.7
08:17:53|26716.33
08:17:53|26715.14
08:17:55|26715.14
08:17:56|26715.15
08:17:56|26715.15
08:17:58|26715.08
08:17:59|26715.49
08:18:00|26715.49
08:18:00|26715.53
08:18:02|26716.21
08:18:03|26715.16
08:18:04|26715.16
08:18:05|26715.62
08:18:05|26715.62
08:18:07|26715.61
08:18:07|26715.93
08:18:09|26718.32
08:18:10|26716.71
08:18:11|26715.09
08:18:12|26716.15
08:18:13|26715.04
08:18:14|26716.13
08:18:15|26715.44
08:18:16|26717.47
08:18:17|26717.47
08:18:18|26715.21
08:18:19|26715.21
08:18:20|26716.8
08:18:21|26716.34
08:18:22|26716.8
08:18:23|26715.28
08:18:24|26714.88
08:18:25|26715.37
08:18:26|26713.74
08:18:27|26713.68
08:18:28|26715.04
08:18:29|26714.61
08:18:30|26713.72
08:18:31|26714.71
08:18:32|26712.02
08:18:33|26709.48
08:18:34|26709.89
08:18:35|26711.15
08:18:36|26711.95
08:18:37|26712.45
08:18:38|26713.14
08:18:39|26712.21
08:18:40|26714.53
08:18:42|26713.49
08:18:42|26710.27
08:18:43|26709.9
08:18:44|26709.9
08:18:45|26710.25
08:18:46|26709.86
08:18:48|26708.58
08:18:48|26709.02
08:18:49|26708.66
08:18:50|26708.67
08:18:51|26708.26
08:18:53|26709.62
08:18:53|26709.37
08:18:54|26707.04
08:18:56|26707.05
08:18:56|26708.31
08:18:58|26705.04
08:18:58|26706.78
08:18:59|26705.72
08:19:01|26705.15
08:19:01|26704.22
08:19:03|26707.73
08:19:04|26708.16
08:19:05|26707.25
08:19:06|26707.28
08:19:06|26706.82
08:19:08|26707.22
08:19:09|26705.88
08:19:09|26705.71
08:19:11|26706.63
08:19:12|26705.75
08:19:13|26706.15
08:19:13|26706.87
08:19:15|26706.55
08:19:16|26706.99
08:19:17|26707.28
08:19:18|26707.13
08:19:19|26707.29
08:19:20|26707.29
08:19:20|26707.73
08:19:22|26707.34
08:19:24|26706.44
08:19:25|26706.94
08:19:25|26707.22
08:19:26|26705.75
08:19:27|26705.35
08:19:28|26707.2
08:19:30|26707.69
08:19:30|26706.81
08:19:31|26707.84
08:19:33|26706.88
08:19:33|26706.88
08:19:35|26706.88
08:19:35|26706.44
08:19:36|26707.77
08:19:37|26709.1
08:19:38|26707.74
08:19:39|26706.09
08:19:40|26706.87
08:19:42|26707.14
08:19:43|26706.74
08:19:45|26706.87
08:19:45|26706.87
08:19:46|26708.13
08:19:48|26707.23
08:19:49|26706.87
08:19:49|26707.42
08:19:51|26707.62
08:19:51|26707.38
08:19:53|26708.04
08:19:54|26708.04
08:19:55|26709.62
08:19:56|26708.66
08:19:57|26707.84
08:19:58|26710.
08:19:59|26709.34
08:20:00|26706.44
08:20:01|26706.79
08:20:02|26706.44
08:20:03|26706.31
08:20:04|26706.58
08:20:06|26707.84
08:20:07|26701.16
08:20:08|26706.96
08:20:09|26709.18
08:20:10|26707.03
08:20:11|26707.04
08:20:12|26707.45
08:20:13|26707.45
08:20:14|26706.81
08:20:15|26706.82
08:20:16|26708.05
08:20:18|26709.94
08:20:18|26708.8
08:20:20|26709.02
08:20:21|26710.57
08:20:21|26709.67
08:20:23|26710.68
08:20:23|26711.69
08:20:24|26710.31
08:20:25|26710.88
08:20:26|26712.
08:20:28|26711.
08:20:29|26711.
08:20:30|26711.63
08:20:30|26712.08
08:20:31|26710.6
08:20:33|26710.74
08:20:33|26710.74
08:20:34|26711.56
08:20:35|26712.08
08:20:37|26711.18
08:20:37|26711.18
08:20:38|26712.11
08:20:39|26713.21
08:20:41|26712.71
08:20:42|26712.46
08:20:43|26713.25
08:20:44|26714.4
08:20:45|26714.64
08:20:46|26714.66
08:20:48|26716.46
08:20:48|26714.61
08:20:50|26715.61
08:20:51|26713.9
08:20:53|26717.51
08:20:53|26720.21
08:20:54|26719.5
08:20:55|26722.78
08:20:56|26721.27
08:20:57|26721.06
08:20:58|26725.44
08:20:59|26724.34
08:21:01|26722.77
08:21:02|26723.64
08:21:03|26726.07
08:21:04|26724.94
08:21:05|26725.17
08:21:06|26726.66
08:21:07|26726.13
08:21:08|26726.99
08:21:09|26724.69
08:21:10|26725.21
08:21:11|26725.65
08:21:12|26726.38
08:21:14|26727.21
08:21:14|26726.56
08:21:15|26726.63
08:21:16|26726.91
08:21:18|26728.22
08:21:19|26727.09
08:21:19|26726.97
08:21:20|26727.09
08:21:21|26727.25
08:21:22|26727.14
08:21:23|26727.46
08:21:24|26727.53
08:21:25|26727.22
08:21:26|26727.43
08:21:27|26727.09
08:21:28|26726.69
08:21:30|26726.7
08:21:30|26727.94
08:21:31|26728.43
08:21:32|26727.23
08:21:33|26727.41
08:21:35|26727.17
08:21:35|26726.7
08:21:36|26727.36
08:21:37|26725.59
08:21:38|26724.41
08:21:40|26724.67
08:21:41|26726.03
08:21:41|26725.47
08:21:42|26725.55
08:21:44|26725.67
08:21:45|26725.71
08:21:47|26726.03
08:21:48|26726.03
08:21:49|26727.07
08:21:50|26726.43
08:21:51|26725.55
08:21:52|26726.75
08:21:53|26726.75
08:21:55|26726.75
08:21:56|26726.59
08:21:56|26726.36
08:21:58|26724.13
08:21:59|26724.66
08:22:00|26719.52
08:22:02|26720.09
08:22:04|26720.15
08:22:05|26721.15
08:22:06|26721.92
08:22:06|26719.78
08:22:08|26715.39
08:22:09|26711.78
08:22:10|26712.66
08:22:10|26711.64
08:22:11|26710.81
08:22:13|26710.63
08:22:13|26712.69
08:22:14|26712.85
08:22:15|26712.8
08:22:16|26713.88
08:22:18|26714.61
08:22:19|26713.99
08:22:20|26713.68
08:22:21|26713.32
08:22:22|26714.36
08:22:23|26713.38
08:22:24|26714.33
08:22:25|26712.47
08:22:26|26712.74
08:22:27|26712.74
08:22:28|26712.72
08:22:28|26712.44
08:22:30|26714.93
08:22:31|26713.79
08:22:32|26713.1
08:22:32|26711.61
08:22:34|26711.17
08:22:35|26711.92
08:22:36|26711.6
08:22:37|26711.6
08:22:38|26712.01
08:22:39|26712.
08:22:40|26711.73
08:22:40|26712.14
08:22:42|26712.14
08:22:43|26710.21
08:22:44|26711.6
08:22:45|26710.45
08:22:46|26710.45
08:22:47|26711.6
08:22:48|26711.6
08:22:49|26709.99
08:22:50|26710.06
08:22:52|26712.88
08:22:53|26717.48
08:22:53|26717.77
08:22:54|26718.49
08:22:56|26719.39
08:22:56|26718.37
08:22:57|26718.38
08:22:58|26718.38
08:23:00|26719.42
08:23:01|26718.84
08:23:02|26720.63
08:23:03|26718.91
08:23:04|26720.63
08:23:05|26720.
08:23:06|26720.65
08:23:07|26719.44
08:23:08|26719.37
08:23:09|26719.29
08:23:10|26719.29
08:23:11|26720.01
08:23:12|26719.55
08:23:14|26719.31
08:23:14|26719.31
08:23:15|26710.68
08:23:16|26711.53
08:23:18|26712.
08:23:18|26712.5
08:23:19|26711.97
08:23:20|26712.3
08:23:21|26711.18
08:23:23|26711.56
08:23:24|26714.
08:23:25|26712.13
08:23:25|26706.79
08:23:27|26706.79
08:23:28|26706.74
08:23:28|26705.57
08:23:30|26706.07
08:23:30|26706.99
08:23:32|26706.16
08:23:33|26706.41
08:23:34|26704.65
08:23:35|26706.99
08:23:36|26705.67
08:23:37|26704.24
08:23:38|26702.05
08:23:39|26703.1
08:23:40|26703.1
08:23:41|26702.76
08:23:42|26702.55
08:23:43|26703.98
08:23:44|26702.09
08:23:45|26702.
08:23:46|26704.44
08:23:48|26702.97
08:23:48|26703.71
08:23:50|26702.59
08:23:51|26702.94
08:23:52|26702.92
08:23:52|26703.53
08:23:53|26703.04
08:23:54|26705.77
08:23:56|26704.22
08:23:57|26705.5
08:23:57|26703.07
08:23:59|26703.57
08:24:00|26702.58
08:24:01|26703.
08:24:01|26702.31
08:24:03|26698.97
08:24:04|26701.69
08:24:04|26701.67
08:24:05|26702.09
08:24:07|26703.
08:24:08|26701.95
08:24:09|26702.3
08:24:09|26703.31
08:24:10|26707.
08:24:12|26705.86
08:24:13|26705.58
08:24:14|26705.21
08:24:15|26704.09
08:24:16|26704.09
08:24:17|26700.88
08:24:18|26700.88
08:24:19|26700.23
08:24:20|26703.28
08:24:21|26703.4
08:24:22|26703.14
08:24:23|26703.09
08:24:24|26702.65
08:24:25|26702.65
08:24:26|26702.65
08:24:27|26702.29
08:24:28|26702.29
08:24:29|26703.12
08:24:30|26702.94
08:24:31|26703.42
08:24:32|26705.34
08:24:33|26705.36
08:24:34|26705.13
08:24:35|26703.14
08:24:36|26703.19
08:24:37|26705.15
08:24:38|26704.62
08:24:40|26704.62
08:24:40|26704.4
08:24:41|26704.4
08:24:42|26704.99
08:24:43|26704.99
08:24:44|26703.88
08:24:45|26703.
08:24:46|26714.13
08:24:48|26710.48
08:24:48|26709.02
08:24:50|26708.76
08:24:51|26709.4
08:24:52|26710.2
08:24:52|26710.88
08:24:54|26709.62
08:24:56|26710.02
08:24:56|26710.81
08:24:57|26710.96
08:24:58|26708.96
08:24:59|26710.06
08:25:00|26711.55
08:25:02|26711.93
08:25:03|26711.88
08:25:04|26711.04
08:25:05|26711.17
08:25:06|26710.51
08:25:07|26710.91
08:25:08|26711.04
08:25:09|26711.04
08:25:10|26709.89
08:25:11|26712.44
08:25:12|26712.89
08:25:13|26711.17
08:25:14|26711.17
08:25:15|26711.04
08:25:16|26711.04
08:25:17|26709.55
08:25:18|26710.1
08:25:19|26712.2
08:25:20|26712.75
08:25:21|26711.17
08:25:22|26712.36
08:25:23|26711.6
08:25:24|26712.5
08:25:25|26713.25
08:25:26|26715.09
08:25:27|26712.54
08:25:28|26712.48
08:25:29|26713.02
08:25:30|26713.71
08:25:31|26714.49
08:25:32|26709.36
08:25:33|26710.58
08:25:34|26710.27
08:25:35|26710.58
08:25:36|26710.97
08:25:37|26711.92
08:25:38|26713.44
08:25:39|26712.09
08:25:40|26713.08
08:25:42|26713.08
08:25:42|26710.76
08:25:43|26710.76
08:25:44|26710.75
08:25:45|26710.75
08:25:46|26710.74
08:25:47|26710.74
08:25:49|26712.85
08:25:51|26713.16
08:25:52|26712.76
08:25:53|26711.19
08:25:54|26711.19
08:25:55|26711.19
08:25:56|26711.19
08:25:57|26711.19
08:25:57|26711.17
08:25:59|26711.19
08:25:59|26713.96
08:26:01|26716.02
08:26:02|26714.34
08:26:03|26719.1
08:26:04|26715.45
08:26:05|26716.33
08:26:06|26715.95
08:26:06|26714.18
08:26:07|26714.43
08:26:09|26715.03
08:26:10|26714.86
08:26:11|26714.86
08:26:12|26714.4
08:26:13|26715.12
08:26:14|26715.12
08:26:15|26715.73
08:26:16|26716.99
08:26:17|26721.38
08:26:18|26719.21
08:26:19|26719.31
08:26:20|26718.96
08:26:21|26718.09
08:26:22|26718.12
08:26:24|26716.91
08:26:25|26718.06
08:26:25|26719.34
08:26:26|26721.58
08:26:27|26721.64
08:26:29|26722.48
08:26:29|26721.53
08:26:31|26721.54
08:26:31|26721.53
08:26:33|26721.49
08:26:33|26721.83
08:26:35|26721.49
08:26:35|26721.47
08:26:36|26721.47
08:26:37|26721.84
08:26:39|26724.47
08:26:39|26717.96
08:26:40|26719.38
08:26:41|26719.23
08:26:43|26719.23
08:26:43|26720.02
08:26:44|26721.99
08:26:45|26719.03
08:26:47|26719.5
08:26:48|26719.5
08:26:49|26719.54
08:26:51|26717.94
08:26:52|26716.21
08:26:53|26716.21
08:26:54|26717.14
08:26:55|26717.1
08:26:56|26717.14
08:26:57|26717.89
08:26:59|26717.54
08:26:59|26716.83
08:27:01|26716.83
08:27:01|26716.
08:27:02|26714.71
08:27:04|26714.71
08:27:05|26714.86
08:27:06|26714.78
08:27:06|26713.59
08:27:08|26714.29
08:27:09|26710.74
08:27:09|26709.03
08:27:11|26709.98
08:27:11|26709.
08:27:13|26709.97
08:27:14|26709.96
08:27:14|26710.26
08:27:15|26709.12
08:27:17|26709.12
08:27:17|26709.12
08:27:18|26709.
08:27:19|26709.01
08:27:21|26709.01
08:27:22|26709.99
08:27:22|26707.99
08:27:24|26707.74
08:27:24|26708.97
08:27:25|26708.97
08:27:26|26708.97
08:27:27|26708.97
08:27:28|26708.57
08:27:29|26708.57
08:27:30|26708.57
08:27:31|26711.13
08:27:32|26711.04
08:27:34|26711.02
08:27:35|26711.94
08:27:36|26711.96
08:27:37|26711.96
08:27:38|26711.96
08:27:38|26711.57
08:27:39|26711.94
08:27:40|26711.94
08:27:41|26711.59
08:27:43|26711.59
08:27:44|26711.59
08:27:45|26711.59
08:27:46|26711.94
08:27:46|26711.96
08:27:48|26711.96
08:27:48|26711.59
08:27:49|26711.91
08:27:51|26711.57
08:27:52|26711.92
08:27:53|26711.57
08:27:54|26711.57
08:27:54|26711.91
08:27:56|26711.91
08:27:57|26711.96
08:27:58|26711.96
08:27:59|26712.31
08:28:00|26711.91
08:28:01|26711.18
08:28:02|26711.98
08:28:03|26711.17
08:28:05|26712.17
08:28:05|26712.17
08:28:07|26710.76
08:28:08|26710.32
08:28:09|26710.74
08:28:10|26710.74
08:28:11|26711.14
08:28:12|26711.54
08:28:13|26711.54
08:28:15|26712.46
08:28:15|26712.46
08:28:16|26712.58
08:28:17|26712.53
08:28:18|26712.53
08:28:19|26712.93
08:28:20|26711.75
08:28:21|26711.75
08:28:22|26712.83
08:28:23|26712.83
08:28:24|26712.83
08:28:25|26710.32
08:28:26|26710.32
08:28:27|26710.32
08:28:28|26713.68
08:28:29|26712.93
08:28:30|26713.26
08:28:31|26713.22
08:28:32|26712.03
08:28:33|26712.03
08:28:34|26713.14
08:28:35|26713.75
08:28:37|26713.32
08:28:37|26712.04
08:28:38|26712.9
08:28:40|26712.85
08:28:40|26712.49
08:28:41|26712.09
08:28:42|26712.09
08:28:43|26711.18
08:28:45|26711.17
08:28:45|26710.34
08:28:47|26710.34
08:28:48|26711.17
08:28:49|26711.17
08:28:50|26712.4
08:28:50|26711.54
08:28:51|26711.54
08:28:53|26710.76
08:28:55|26710.77
08:28:55|26710.76
08:28:56|26710.16
08:28:58|26710.25
08:28:59|26710.56
08:29:00|26710.56
08:29:01|26710.56
08:29:02|26710.51
08:29:03|26710.31
08:29:04|26710.31
08:29:05|26709.77
08:29:06|26710.18
08:29:07|26710.18
08:29:08|26709.78
08:29:09|26710.56
08:29:10|26708.85
08:29:11|26709.27
08:29:12|26710.34
08:29:13|26710.34
08:29:14|26710.34
08:29:15|26709.94
08:29:16|26708.16
08:29:17|26708.79
08:29:18|26708.77
08:29:19|26708.77
08:29:20|26708.78
08:29:21|26709.23
08:29:22|26709.23
08:29:23|26707.95
08:29:24|26709.01
08:29:25|26709.38
08:29:26|26709.38
08:29:27|26709.38
08:29:28|26708.24
08:29:29|26709.19
08:29:30|26710.
08:29:32|26710.
08:29:32|26709.6
08:29:33|26709.6
08:29:34|26709.6
08:29:35|26709.61
08:29:36|26709.61
08:29:37|26709.38
08:29:38|26708.33
08:29:39|26709.88
08:29:40|26705.64
08:29:41|26706.01
08:29:43|26706.06
08:29:43|26707.22
08:29:44|26707.2
08:29:45|26707.19
08:29:46|26704.46
08:29:47|26706.81
08:29:48|26707.17
08:29:49|26707.17
08:29:50|26706.78
08:29:51|26706.78
08:29:52|26709.1
08:29:54|26708.16
08:29:55|26709.24
08:29:56|26708.59
08:29:57|26708.59
08:29:58|26709.54
08:29:59|26710.55
08:30:01|26710.08
08:30:01|26710.1
08:30:02|26710.09
08:30:03|26708.51
08:30:05|26709.29
08:30:06|26709.29
08:30:07|26709.29
08:30:08|26710.08
08:30:09|26708.51
08:30:10|26709.34
08:30:11|26708.62
08:30:11|26708.62
08:30:13|26709.22
08:30:14|26709.59
08:30:15|26709.99
08:30:15|26709.53
08:30:17|26710.94
08:30:18|26711.51
08:30:19|26711.12
08:30:20|26713.96
08:30:21|26712.39
08:30:22|26712.42
08:30:22|26715.59
08:30:24|26715.17
08:30:25|26720.66
08:30:26|26721.46
08:30:27|26721.96
08:30:28|26720.55
08:30:29|26719.53
08:30:30|26720.92
08:30:30|26718.64
08:30:32|26717.01
08:30:33|26717.9
08:30:34|26718.46
08:30:35|26720.49
08:30:35|26721.03
08:30:37|26721.06
08:30:38|26721.06
08:30:39|26720.
08:30:40|26719.48
08:30:41|26716.31
08:30:42|26715.1
08:30:43|26714.31
08:30:44|26714.33
08:30:45|26712.22
08:30:46|26713.29
08:30:47|26713.75
08:30:48|26714.18
08:30:49|26714.18
08:30:50|26714.17
08:30:51|26714.17
08:30:52|26713.86
08:30:53|26716.05
08:30:54|26716.68
08:30:55|26715.03
08:30:57|26715.88
08:30:58|26716.69
08:30:59|26717.15
08:31:00|26718.75
08:31:01|26717.45
08:31:01|26719.69
08:31:03|26718.09
08:31:03|26719.47
08:31:05|26718.38
08:31:07|26718.38
08:31:07|26718.38
08:31:09|26719.69
08:31:09|26718.99
08:31:10|26718.77
08:31:11|26719.47
08:31:13|26719.46
08:31:14|26720.61
08:31:15|26720.87
08:31:16|26720.61
08:31:16|26720.87
08:31:18|26719.77
08:31:19|26719.77
08:31:20|26717.47
08:31:21|26717.87
08:31:22|26718.59
08:31:23|26718.59
08:31:24|26714.4
08:31:25|26718.04
08:31:26|26718.33
08:31:27|26716.84
08:31:28|26716.49
08:31:29|26716.49
08:31:30|26716.23
08:31:31|26718.16
08:31:32|26719.48
08:31:33|26719.48
08:31:34|26718.36
08:31:36|26719.28
08:31:36|26718.88
08:31:37|26717.63
08:31:38|26717.35
08:31:39|26720.2
08:31:40|26720.44
08:31:41|26720.25
08:31:42|26719.44
08:31:43|26720.56
08:31:44|26720.47
08:31:45|26720.96
08:31:46|26721.38
08:31:47|26721.06
08:31:48|26721.06
08:31:49|26721.13
08:31:50|26720.73
08:31:52|26720.91
08:31:53|26721.37
08:31:54|26719.04
08:31:54|26720.9
08:31:56|26720.52
08:31:56|26720.82
08:31:58|26720.35
08:31:59|26718.
08:32:01|26718.1
08:32:01|26718.1
08:32:02|26719.49
08:32:04|26719.49
08:32:04|26718.53
08:32:05|26719.47
08:32:06|26718.92
08:32:07|26718.63
08:32:09|26719.32
08:32:09|26722.91
08:32:10|26721.08
08:32:11|26721.63
08:32:12|26721.17
08:32:13|26721.04
08:32:15|26720.93
08:32:15|26721.06
08:32:16|26719.98
08:32:17|26721.04
08:32:18|26718.06
08:32:20|26717.8
08:32:20|26717.63
08:32:22|26718.55
08:32:22|26719.19
08:32:24|26719.19
08:32:25|26718.79
08:32:26|26719.04
08:32:27|26719.24
08:32:28|26719.24
08:32:28|26718.82
08:32:30|26719.3
08:32:30|26719.34
08:32:31|26719.43
08:32:32|26720.46
08:32:34|26720.62
08:32:35|26720.34
08:32:35|26719.05
08:32:36|26719.34
08:32:38|26718.94
08:32:38|26718.77
08:32:39|26718.37
08:32:41|26717.62
08:32:42|26717.62
08:32:43|26718.45
08:32:44|26717.19
08:32:44|26709.03
08:32:46|26707.39
08:32:47|26707.75
08:32:48|26706.16
08:32:49|26708.15
08:32:50|26708.59
08:32:51|26707.43
08:32:52|26706.81
08:32:53|26705.43
08:32:54|26707.3
08:32:54|26706.9
08:32:56|26706.24
08:32:57|26706.24
08:32:59|26705.88
08:32:59|26706.57
08:33:00|26706.8
08:33:02|26706.14
08:33:03|26706.14
08:33:03|26706.01
08:33:04|26706.15
08:33:06|26706.15
08:33:07|26702.14
08:33:08|26705.4
08:33:09|26703.98
08:33:10|26701.35
08:33:11|26702.13
08:33:12|26701.9
08:33:14|26702.05
08:33:14|26701.17
08:33:15|26702.04
08:33:16|26701.7
08:33:17|26696.91
08:33:19|26698.56
08:33:19|26698.82
08:33:20|26698.03
08:33:21|26700.58
08:33:22|26700.3
08:33:24|26698.49
08:33:24|26698.51
08:33:25|26698.89
08:33:26|26696.53
08:33:27|26697.6
08:33:29|26697.22
08:33:30|26696.3
08:33:31|26697.25
08:33:31|26696.98
08:33:33|26696.98
08:33:33|26696.21
08:33:35|26688.16
08:33:35|26692.21
08:33:36|26691.33
08:33:38|26691.31
08:33:39|26690.53
08:33:40|26690.22
08:33:41|26694.87
08:33:41|26691.59
08:33:42|26692.18
08:33:44|26691.78
08:33:44|26691.38
08:33:46|26691.77
08:33:47|26690.89
08:33:48|26688.78
08:33:48|26687.97
08:33:50|26689.6
08:33:51|26688.01
08:33:52|26686.78
08:33:52|26687.02
08:33:54|26686.93
08:33:54|26684.99
08:33:56|26684.41
08:33:57|26683.51
08:33:58|26688.48
08:33:59|26688.08
08:34:00|26688.01
08:34:01|26688.3
08:34:02|26689.28
08:34:03|26691.02
08:34:04|26691.4
08:34:05|26691.82
08:34:06|26692.64
08:34:07|26691.4
08:34:08|26691.4
08:34:09|26691.79
08:34:10|26694.12
08:34:11|26691.5
08:34:12|26691.41
08:34:13|26691.21
08:34:14|26694.79
08:34:15|26693.62
08:34:16|26692.77
08:34:17|26692.68
08:34:18|26696.22
08:34:19|26696.6
08:34:20|26696.93
08:34:21|26697.
08:34:22|26697.33
08:34:23|26696.66
08:34:24|26698.3
08:34:25|26697.58
08:34:26|26697.58
08:34:27|26697.04
08:34:28|26697.04
08:34:29|26696.12
08:34:30|26696.01
08:34:32|26693.68
08:34:32|26694.93
08:34:33|26695.49
08:34:34|26694.26
08:34:35|26695.67
08:34:36|26695.69
08:34:37|26695.67
08:34:38|26695.67
08:34:40|26696.5
08:34:40|26695.44
08:34:42|26695.44
08:34:42|26694.6
08:34:43|26693.54
08:34:44|26693.7
08:34:45|26693.92
08:34:46|26693.92
08:34:47|26693.
08:34:48|26695.
08:34:49|26696.69
08:34:50|26695.74
08:34:51|26695.14
08:34:52|26696.01
08:34:53|26695.59
08:34:54|26695.97
08:34:56|26696.58
08:34:57|26698.62
08:34:57|26698.68
08:34:59|26697.59
08:35:00|26696.64
08:35:01|26698.18
08:35:02|26698.02
08:35:03|26697.93
08:35:04|26699.13
08:35:05|26696.14
08:35:06|26695.8
08:35:08|26697.81
08:35:08|26698.26
08:35:09|26697.54
08:35:10|26698.19
08:35:12|26698.19
08:35:13|26698.32
08:35:14|26701.12
08:35:15|26700.9
08:35:16|26700.5
08:35:17|26700.24
08:35:18|26700.25
08:35:20|26700.53
08:35:20|26702.63
08:35:22|26703.34
08:35:23|26705.2
08:35:24|26705.24
08:35:24|26704.72
08:35:25|26703.36
08:35:27|26699.76
08:35:27|26698.11
08:35:28|26697.82
08:35:30|26697.87
08:35:30|26697.87
08:35:32|26697.91
08:35:32|26697.75
08:35:33|26697.69
08:35:35|26698.26
08:35:35|26699.43
08:35:37|26697.43
08:35:38|26697.43
08:35:39|26697.94
08:35:40|26697.94
08:35:41|26697.42
08:35:42|26696.43
08:35:43|26697.02
08:35:44|26696.
08:35:45|26697.15
08:35:46|26697.17
08:35:47|26696.75
08:35:48|26697.02
08:35:50|26694.59
08:35:52|26696.63
08:35:52|26697.03
08:35:53|26696.77
08:35:54|26697.4
08:35:56|26695.37
08:35:57|26694.9
08:35:58|26694.9
08:35:59|26695.5
08:36:00|26694.81
08:36:02|26696.94
08:36:03|26696.94
08:36:04|26699.29
08:36:05|26698.43
08:36:06|26698.94
08:36:07|26698.23
08:36:08|26697.8
08:36:09|26699.15
08:36:10|26698.75
08:36:11|26697.42
08:36:13|26696.27
08:36:15|26697.34
08:36:15|26697.34
08:36:17|26697.43
08:36:18|26697.43
08:36:19|26696.96
08:36:21|26698.14
08:36:21|26695.95
08:36:23|26695.87
08:36:24|26696.94
08:36:25|26696.82
08:36:26|26696.78
08:36:27|26696.33
08:36:28|26696.33
08:36:29|26695.08
08:36:31|26696.38
08:36:31|26694.08
08:36:33|26695.48
08:36:33|26695.4
08:36:35|26697.26
08:36:36|26696.57
08:36:37|26696.56
08:36:38|26697.41
08:36:39|26697.64
08:36:40|26698.8
08:36:41|26696.55
08:36:42|26696.3
08:36:43|26697.48
08:36:44|26697.48
08:36:45|26697.83
08:36:46|26699.55
08:36:47|26699.16
08:36:48|26697.08
08:36:49|26697.51
08:36:50|26697.15
08:36:51|26697.15
08:36:53|26696.06
08:36:54|26697.31
08:36:55|26696.91
08:36:56|26696.91
08:36:57|26697.28
08:36:57|26697.38
08:36:59|26697.36
08:37:00|26696.78
08:37:01|26696.38
08:37:01|26695.3
08:37:04|26697.4
08:37:04|26698.42
08:37:05|26698.21
08:37:06|26697.76
08:37:08|26697.35
08:37:08|26697.35
08:37:10|26698.26
08:37:11|26699.01
08:37:11|26699.41
08:37:13|26699.76
08:37:14|26698.11
08:37:15|26698.94
08:37:16|26699.99
08:37:18|26701.14
08:37:19|26699.99
08:37:20|26691.35
08:37:21|26692.57
08:37:22|26692.68
08:37:23|26692.18
08:37:24|26691.58
08:37:25|26692.58
08:37:26|26691.58
08:37:27|26692.54
08:37:28|26688.94
08:37:29|26690.53
08:37:31|26690.53
08:37:31|26679.76
08:37:32|26681.22
08:37:33|26677.04
08:37:34|26681.08
08:37:35|26682.08
08:37:36|26680.91
08:37:37|26680.86
08:37:38|26681.98
08:37:39|26682.56
08:37:41|26684.24
08:37:41|26685.4
08:37:42|26686.4
08:37:43|26685.97
08:37:44|26689.99
08:37:46|26689.59
08:37:46|26692.74
08:37:48|26691.39
08:37:49|26690.54
08:37:50|26690.98
08:37:51|26690.98
08:37:52|26692.25
08:37:53|26692.68
08:37:54|26692.44
08:37:55|26693.11
08:37:56|26694.42
08:37:57|26695.36
08:37:58|26694.5
08:37:59|26695.2
08:38:00|26694.84
08:38:01|26690.81
08:38:03|26691.28
08:38:03|26692.24
08:38:04|26689.43
08:38:05|26688.33
08:38:06|26687.93
08:38:07|26687.93
08:38:09|26687.96
08:38:10|26687.98
08:38:10|26691.28
08:38:12|26690.53
08:38:12|26690.03
08:38:14|26690.42
08:38:15|26692.27
08:38:16|26691.77
08:38:18|26692.77
08:38:19|26691.41
08:38:21|26691.36
08:38:21|26691.87
08:38:22|26691.72
08:38:23|26691.33
08:38:25|26691.34
08:38:25|26690.54
08:38:27|26691.7
08:38:27|26690.64
08:38:29|26690.95
08:38:30|26691.69
08:38:31|26691.29
08:38:32|26692.24
08:38:33|26692.65
08:38:33|26690.14
08:38:34|26688.56
08:38:36|26690.95
08:38:37|26689.44
08:38:38|26690.53
08:38:39|26690.13
08:38:40|26692.29
08:38:41|26691.89
08:38:42|26691.82
08:38:43|26691.42
08:38:44|26692.17
08:38:45|26692.3
08:38:46|26691.
08:38:47|26695.93
08:38:47|26694.02
08:38:49|26694.02
08:38:50|26694.16
08:38:51|26692.67
08:38:51|26693.93
08:38:53|26694.37
08:38:54|26694.37
08:38:55|26694.37
08:38:56|26692.71
08:38:57|26695.76
08:38:58|26694.47
08:38:59|26693.19
08:39:00|26693.19
08:39:01|26692.8
08:39:03|26693.85
08:39:04|26697.8
08:39:04|26695.54
08:39:06|26696.9
08:39:07|26696.96
08:39:08|26696.42
08:39:09|26697.03
08:39:09|26702.16
08:39:10|26703.3
08:39:11|26700.73
08:39:13|26703.41
08:39:13|26703.43
08:39:15|26703.41
08:39:16|26702.76
08:39:17|26702.36
08:39:18|26702.36
08:39:19|26702.84
08:39:20|26701.73
08:39:21|26703.37
08:39:22|26703.37
08:39:24|26702.15
08:39:24|26700.98
08:39:25|26698.41
08:39:27|26697.94
08:39:28|26698.8
08:39:29|26698.86
08:39:30|26698.87
08:39:30|26698.84
08:39:31|26698.15
08:39:33|26698.7
08:39:33|26697.88
08:39:35|26698.28
08:39:36|26698.69
08:39:36|26699.99
08:39:38|26699.18
08:39:39|26699.22
08:39:40|26701.22
08:39:41|26701.59
08:39:42|26700.75
08:39:43|26701.61
08:39:44|26700.83
08:39:44|26701.84
08:39:46|26701.21
08:39:47|26702.58
08:39:48|26703.
08:39:48|26705.87
08:39:49|26704.27
08:39:51|26704.35
08:39:52|26703.25
08:39:53|26703.27
08:39:54|26703.49
08:39:55|26700.99
08:39:56|26701.54
08:39:58|26703.61
08:39:59|26704.82
08:39:59|26705.79
08:40:01|26709.84
08:40:02|26709.61
08:40:03|26709.11
08:40:04|26708.09
08:40:05|26706.45
08:40:06|26707.2
08:40:07|26705.83
08:40:07|26701.91
08:40:09|26707.38
08:40:09|26708.66
08:40:11|26706.25
08:40:12|26705.85
08:40:13|26706.01
08:40:14|26704.83
08:40:16|26706.02
08:40:17|26706.46
08:40:18|26706.81
08:40:19|26706.44
08:40:20|26706.44
08:40:21|26706.37
08:40:21|26706.43
08:40:22|26706.87
08:40:24|26705.94
08:40:25|26704.09
08:40:26|26703.36
08:40:27|26704.49
08:40:28|26703.83
08:40:28|26703.92
08:40:30|26706.58
08:40:31|26709.75
08:40:32|26707.3
08:40:33|26706.61
08:40:34|26708.51
08:40:35|26708.71
08:40:36|26709.29
08:40:37|26709.29
08:40:38|26709.88
08:40:39|26710.1
08:40:40|26709.48
08:40:41|26706.03
08:40:42|26705.62
08:40:43|26705.42
08:40:44|26704.97
08:40:45|26705.58
08:40:46|26704.97
08:40:47|26704.92
08:40:48|26705.86
08:40:49|26705.58
08:40:50|26705.58
08:40:51|26707.7
08:40:52|26708.1
08:40:53|26707.58
08:40:54|26707.58
08:40:56|26707.98
08:40:56|26708.38
08:40:57|26708.81
08:40:58|26708.1
08:40:59|26709.62
08:41:01|26708.11
08:41:02|26708.11
08:41:03|26708.33
08:41:03|26711.43
08:41:04|26709.46
08:41:05|26709.46
08:41:06|26710.29
08:41:08|26706.68
08:41:09|26707.05
08:41:10|26707.05
08:41:11|26705.42
08:41:12|26706.34
08:41:13|26705.57
08:41:13|26706.86
08:41:15|26707.72
08:41:15|26709.11
08:41:16|26709.42
08:41:18|26708.77
08:41:19|26705.94
08:41:20|26707.02
08:41:21|26707.6
08:41:22|26707.48
08:41:23|26707.03
08:41:24|26707.03
08:41:25|26705.17
08:41:26|26706.8
08:41:27|26707.71
08:41:28|26707.97
08:41:29|26705.61
08:41:30|26706.68
08:41:31|26706.21
08:41:32|26706.65
08:41:33|26707.11
08:41:34|26706.97
08:41:35|26707.27
08:41:36|26705.16
08:41:37|26705.14
08:41:38|26705.04
08:41:39|26704.99
08:41:41|26704.96
08:41:41|26706.22
08:41:42|26706.34
08:41:43|26706.59
08:41:44|26706.09
08:41:45|26706.08
08:41:46|26706.14
08:41:47|26706.18
08:41:48|26702.86
08:41:49|26702.96
08:41:50|26702.22
08:41:51|26702.22
08:41:52|26702.91
08:41:53|26701.87
08:41:54|26704.72
08:41:56|26702.87
08:41:56|26700.08
08:41:58|26700.42
08:41:59|26700.13
08:42:00|26701.63
08:42:01|26701.24
08:42:02|26699.62
08:42:03|26702.33
08:42:04|26704.29
08:42:05|26703.46
08:42:06|26703.94
08:42:06|26703.35
08:42:08|26703.33
08:42:08|26700.64
08:42:10|26701.31
08:42:11|26700.25
08:42:12|26700.99
08:42:12|26701.27
08:42:13|26700.66
08:42:15|26701.47
08:42:16|26701.96
08:42:17|26701.96
08:42:19|26702.61
08:42:19|26702.81
08:42:20|26701.96
08:42:21|26703.17
08:42:22|26703.32
08:42:24|26702.23
08:42:25|26702.55
08:42:26|26702.55
08:42:27|26702.77
08:42:29|26703.65
08:42:30|26703.34
08:42:31|26702.49
08:42:31|26702.15
08:42:33|26702.15
08:42:34|26703.62
08:42:34|26703.75
08:42:36|26703.99
08:42:37|26703.58
08:42:38|26703.94
08:42:38|26705.15
08:42:40|26707.19
08:42:41|26706.2
08:42:42|26706.34
08:42:43|26706.4
08:42:43|26706.44
08:42:44|26706.4
08:42:46|26705.36
08:42:47|26707.
08:42:47|26704.72
08:42:49|26704.16
08:42:49|26703.89
08:42:51|26703.89
08:42:51|26704.83
08:42:52|26704.81
08:42:54|26705.21
08:42:56|26705.47
08:42:56|26705.76
08:42:58|26706.86
08:42:58|26706.81
08:43:00|26706.81
08:43:00|26707.31
08:43:02|26707.45
08:43:02|26708.7
08:43:03|26707.49
08:43:05|26707.33
08:43:05|26708.01
08:43:06|26707.98
08:43:08|26707.61
08:43:08|26708.13
08:43:10|26707.24
08:43:10|26707.01
08:43:12|26688.55
08:43:13|26687.72
08:43:13|26691.88
08:43:14|26690.71
08:43:15|26692.68
08:43:16|26691.
08:43:18|26692.41
08:43:19|26690.5
08:43:21|26691.24
08:43:21|26691.53
08:43:22|26690.76
08:43:23|26690.71
08:43:25|26690.61
08:43:26|26690.61
08:43:27|26691.92
08:43:28|26690.11
08:43:29|26688.01
08:43:30|26687.51
08:43:31|26686.7
08:43:32|26686.17
08:43:33|26684.46
08:43:34|26685.22
08:43:35|26684.65
08:43:36|26685.87
08:43:37|26686.7
08:43:38|26684.68
08:43:39|26684.76
08:43:39|26685.36
08:43:40|26685.03
08:43:41|26685.
08:43:43|26685.66
08:43:43|26684.22
08:43:44|26687.06
08:43:46|26686.67
08:43:47|26687.07
08:43:48|26685.8
08:43:49|26686.22
08:43:50|26686.23
08:43:51|26686.5
08:43:52|26686.21
08:43:53|26686.22
08:43:54|26686.12
08:43:55|26686.58
08:43:56|26685.41
08:43:57|26686.42
08:43:58|26686.95
08:44:00|26686.24
08:44:00|26688.23
08:44:01|26686.14
08:44:02|26686.14
08:44:03|26686.42
08:44:04|26687.04
08:44:05|26686.24
08:44:06|26686.12
08:44:07|26686.15
08:44:08|26687.14
08:44:09|26688.77
08:44:11|26687.5
08:44:12|26686.13
08:44:12|26687.02
08:44:13|26687.37
08:44:15|26687.09
08:44:16|26686.02
08:44:17|26685.37
08:44:18|26686.72
08:44:20|26686.65
08:44:21|26686.66
08:44:22|26686.93
08:44:22|26687.52
08:44:24|26686.58
08:44:25|26686.94
08:44:26|26687.95
08:44:27|26687.77
08:44:28|26686.8
08:44:29|26686.8
08:44:30|26688.8
08:44:31|26687.45
08:44:32|26687.47
08:44:33|26687.04
08:44:34|26687.04
08:44:35|26686.82
08:44:36|26686.66
08:44:37|26686.5
08:44:39|26683.97
08:44:39|26683.86
08:44:40|26685.83
08:44:41|26686.98
08:44:43|26686.98
08:44:43|26685.87
08:44:44|26685.89
08:44:45|26685.63
08:44:46|26685.62
08:44:48|26686.53
08:44:49|26685.42
08:44:49|26685.91
08:44:51|26688.28
08:44:52|26688.27
08:44:52|26686.93
08:44:54|26686.69
08:44:54|26688.28
08:44:56|26687.9
08:44:57|26687.82
08:44:58|26688.15
08:44:59|26688.1
08:45:00|26689.34
08:45:01|26689.56
08:45:02|26688.39
08:45:03|26688.74
08:45:03|26689.03
08:45:04|26688.71
08:45:05|26688.31
08:45:07|26687.52
08:45:08|26687.52
08:45:09|26688.2
08:45:10|26687.52
08:45:11|26687.86
08:45:12|26687.91
08:45:13|26687.5
08:45:14|26687.5
08:45:15|26688.38
08:45:16|26687.47
08:45:17|26687.47
08:45:18|26689.77
08:45:19|26688.02
08:45:20|26696.11
08:45:21|26696.47
08:45:22|26696.04
08:45:23|26696.5
08:45:24|26695.32
08:45:25|26696.87
08:45:26|26697.41
08:45:27|26697.37
08:45:28|26696.33
08:45:29|26697.93
08:45:30|26696.58
08:45:31|26698.09
08:45:32|26697.71
08:45:33|26698.58
08:45:34|26697.98
08:45:35|26698.67
08:45:36|26700.
08:45:37|26702.76
08:45:38|26701.68
08:45:39|26699.1
08:45:40|26698.5
08:45:41|26699.59
08:45:42|26699.68
08:45:43|26700.69
08:45:44|26700.08
08:45:45|26700.62
08:45:46|26700.25
08:45:47|26700.1
08:45:48|26700.62
08:45:49|26700.97
08:45:50|26702.86
08:45:51|26702.3
08:45:52|26701.98
08:45:53|26701.4
08:45:54|26701.81
08:45:55|26700.74
08:45:57|26700.09
08:45:58|26699.77
08:45:59|26698.51
08:45:59|26699.15
08:46:01|26696.46
08:46:02|26696.87
08:46:03|26696.86
08:46:04|26697.4
08:46:05|26697.38
08:46:06|26698.18
08:46:07|26699.13
08:46:08|26698.94
08:46:09|26699.53
08:46:10|26699.71
08:46:11|26700.2
08:46:12|26700.2
08:46:13|26700.27
08:46:14|26699.78
08:46:15|26701.03
08:46:16|26698.16
08:46:17|26697.54
08:46:18|26698.66
08:46:19|26698.73
08:46:20|26698.31
08:46:22|26699.39
08:46:23|26699.01
08:46:24|26700.65
08:46:25|26700.37
08:46:26|26699.07
08:46:27|26698.99
08:46:28|26698.51
08:46:29|26700.11
08:46:30|26700.68
08:46:31|26700.68
08:46:32|26701.04
08:46:33|26700.28
08:46:34|26700.28
08:46:35|26700.
08:46:36|26693.86
08:46:37|26693.75
08:46:38|26696.58
08:46:39|26697.35
08:46:40|26697.02
08:46:41|26691.77
08:46:42|26692.96
08:46:43|26693.57
08:46:44|26693.7
08:46:45|26694.32
08:46:46|26694.11
08:46:47|26694.33
08:46:48|26695.56
08:46:49|26694.46
08:46:50|26694.12
08:46:51|26694.12
08:46:52|26693.73
08:46:53|26695.
08:46:54|26694.69
08:46:55|26695.57
08:46:57|26695.58
08:46:57|26695.57
08:46:58|26695.66
08:46:59|26695.27
08:47:00|26695.76
08:47:02|26695.67
08:47:02|26697.47
08:47:03|26696.53
08:47:04|26695.27
08:47:05|26695.81
08:47:07|26695.27
08:47:08|26696.21
08:47:08|26696.19
08:47:10|26696.18
08:47:10|26695.27
08:47:12|26696.5
08:47:13|26697.38
08:47:13|26697.7
08:47:15|26695.7
08:47:16|26696.13
08:47:16|26696.61
08:47:17|26696.62
08:47:19|26695.69
08:47:19|26695.69
08:47:21|26695.37
08:47:21|26695.52
08:47:23|26694.09
08:47:24|26694.83
08:47:25|26693.4
08:47:26|26694.02
08:47:27|26694.12
08:47:28|26693.86
08:47:29|26694.05
08:47:30|26694.62
08:47:31|26693.66
08:47:33|26695.91
08:47:33|26695.15
08:47:34|26695.67
08:47:35|26696.02
08:47:36|26696.47
08:47:37|26696.02
08:47:38|26696.02
08:47:39|26695.62
08:47:40|26694.83
08:47:41|26696.
08:47:42|26695.7
08:47:43|26695.95
08:47:44|26695.45
08:47:45|26694.41
08:47:46|26695.5
08:47:47|26695.49
08:47:48|26696.27
08:47:49|26695.87
08:47:50|26696.35
08:47:51|26694.58
08:47:52|26694.41
08:47:53|26695.4
08:47:55|26695.49
08:47:56|26695.63
08:47:57|26696.8
08:47:57|26696.65
08:47:58|26695.86
08:47:59|26695.69
08:48:00|26695.69
08:48:02|26695.66
08:48:02|26695.26
08:48:04|26695.78
08:48:04|26694.87
08:48:06|26695.34
08:48:06|26694.48
08:48:08|26694.15
08:48:09|26699.53
08:48:09|26697.89
08:48:11|26697.04
08:48:12|26696.8
08:48:13|26696.15
08:48:14|26696.58
08:48:15|26696.58
08:48:16|26696.18
08:48:17|26697.72
08:48:18|26696.19
08:48:19|26696.19
08:48:20|26697.09
08:48:21|26693.72
08:48:22|26694.38
08:48:24|26693.52
08:48:25|26695.36
08:48:26|26696.08
08:48:27|26696.08
08:48:28|26695.7
08:48:29|26689.
08:48:30|26687.81
08:48:31|26688.33
08:48:32|26688.58
08:48:33|26688.58
08:48:34|26688.98
08:48:35|26688.71
08:48:36|26688.32
08:48:37|26688.32
08:48:38|26688.31
08:48:40|26688.57
08:48:40|26690.1
08:48:41|26690.1
08:48:42|26688.76
08:48:43|26690.85
08:48:45|26690.53
08:48:45|26689.45
08:48:46|26690.72
08:48:47|26690.91
08:48:48|26690.38
08:48:50|26690.37
08:48:51|26690.37
08:48:51|26690.37
08:48:52|26691.3
08:48:54|26691.12
08:48:55|26690.29
08:48:55|26690.64
08:48:56|26690.32
08:48:57|26690.32
08:48:59|26691.21
08:49:00|26690.61
08:49:01|26690.77
08:49:02|26690.4
08:49:03|26690.97
08:49:04|26690.1
08:49:05|26691.2
08:49:06|26690.46
08:49:06|26690.41
08:49:08|26690.53
08:49:09|26693.83
08:49:09|26694.46
08:49:11|26694.23
08:49:12|26694.46
08:49:13|26693.43
08:49:14|26693.75
08:49:15|26695.67
08:49:16|26695.71
08:49:17|26695.75
08:49:18|26694.3
08:49:19|26694.3
08:49:20|26693.97
08:49:21|26693.99
08:49:22|26694.37
08:49:24|26694.42
08:49:24|26694.23
08:49:26|26695.25
08:49:27|26695.17
08:49:28|26694.27
08:49:29|26694.24
08:49:30|26693.57
08:49:31|26691.73
08:49:32|26691.25
08:49:33|26690.41
08:49:35|26690.91
08:49:35|26690.91
08:49:37|26691.82
08:49:38|26692.43
08:49:39|26692.26
08:49:39|26692.26
08:49:41|26692.28
08:49:41|26692.27
08:49:42|26691.88
08:49:44|26692.86
08:49:44|26693.51
08:49:45|26693.54
08:49:47|26693.91
08:49:48|26694.49
08:49:49|26694.49
08:49:50|26694.89
08:49:50|26694.82
08:49:52|26694.1
08:49:53|26694.5
08:49:54|26695.26
08:49:55|26694.22
08:49:55|26694.1
08:49:57|26694.33
08:49:58|26694.33
08:49:59|26694.33
08:50:00|26694.33
08:50:01|26694.29
08:50:01|26692.67
08:50:02|26691.65
08:50:03|26693.11
08:50:04|26693.11
08:50:05|26692.67
08:50:07|26691.58
08:50:08|26692.24
08:50:09|26692.24
08:50:10|26692.24
08:50:11|26691.48
08:50:11|26691.5
08:50:13|26690.9
08:50:13|26690.89
08:50:14|26690.9
08:50:15|26691.39
08:50:17|26691.39
08:50:18|26691.39
08:50:18|26691.64
08:50:19|26689.07
08:50:21|26688.13
08:50:21|26684.94
08:50:23|26683.48
08:50:24|26684.08
08:50:25|26683.1
08:50:27|26682.83
08:50:27|26682.7
08:50:28|26681.07
08:50:29|26682.23
08:50:30|26682.3
08:50:31|26682.56
08:50:32|26681.37
08:50:34|26681.38
08:50:35|26681.38
08:50:36|26681.5
08:50:37|26681.5
08:50:38|26681.5
08:50:39|26680.99
08:50:39|26681.43
08:50:41|26681.5
08:50:42|26680.55
08:50:42|26680.64
08:50:44|26681.43
08:50:45|26684.26
08:50:46|26683.41
08:50:47|26687.19
08:50:48|26685.88
08:50:50|26684.57
08:50:50|26685.3
08:50:51|26684.63
08:50:52|26684.58
08:50:53|26685.31
08:50:55|26684.52
08:50:56|26683.76
08:50:56|26684.39
08:50:58|26684.21
08:50:58|26684.53
08:51:00|26684.47
08:51:01|26686.12
08:51:01|26685.79
08:51:03|26686.04
08:51:04|26687.09
08:51:04|26688.32
08:51:06|26689.1
08:51:06|26687.8
08:51:07|26687.52
08:51:09|26686.77
08:51:09|26687.12
08:51:10|26687.24
08:51:12|26687.24
08:51:13|26687.24
08:51:13|26686.57
08:51:15|26687.02
08:51:15|26688.65
08:51:17|26688.38
08:51:18|26688.98
08:51:19|26689.35
08:51:19|26688.95
08:51:21|26688.3
08:51:22|26689.06
08:51:23|26689.67
08:51:23|26690.
08:51:24|26689.6
08:51:26|26690.
08:51:27|26688.43
08:51:29|26688.07
08:51:29|26688.69
08:51:31|26687.22
08:51:32|26687.62
08:51:33|26682.17
08:51:34|26682.18
08:51:35|26682.57
08:51:36|26680.64
08:51:38|26682.16
08:51:38|26680.91
08:51:39|26679.15
08:51:40|26680.48
08:51:41|26681.89
08:51:43|26680.79
08:51:43|26679.54
08:51:44|26679.46
08:51:45|26680.48
08:51:46|26680.47
08:51:48|26680.47
08:51:48|26680.11
08:51:50|26680.87
08:51:51|26681.93
08:51:52|26681.93
08:51:53|26686.62
08:51:54|26688.16
08:51:55|26687.15
08:51:56|26687.09
08:51:57|26687.65
08:51:58|26687.03
08:51:59|26687.29
08:51:59|26687.69
08:52:01|26681.53
08:52:02|26681.87
08:52:02|26681.07
08:52:04|26682.35
08:52:05|26681.04
08:52:06|26679.32
08:52:07|26678.33
08:52:08|26679.04
08:52:09|26677.99
08:52:10|26678.51
08:52:11|26679.07
08:52:12|26678.09
08:52:13|26677.83
08:52:14|26679.04
08:52:15|26676.34
08:52:16|26676.16
08:52:17|26676.34
08:52:18|26676.17
08:52:19|26675.48
08:52:20|26676.21
08:52:21|26675.94
08:52:22|26676.92
08:52:23|26676.63
08:52:24|26676.92
08:52:25|26676.77
08:52:26|26676.7
08:52:28|26676.87
08:52:29|26678.54
08:52:30|26678.13
08:52:31|26677.44
08:52:32|26673.67
08:52:32|26673.68
08:52:33|26677.11
08:52:34|26677.
08:52:35|26677.17
08:52:37|26675.59
08:52:38|26678.61
08:52:39|26678.96
08:52:40|26683.22
08:52:41|26683.22
08:52:42|26676.88
08:52:43|26674.75
08:52:44|26674.64
08:52:45|26674.68
08:52:46|26674.
08:52:47|26674.18
08:52:48|26673.23
08:52:49|26672.21
08:52:50|26680.43
08:52:51|26677.96
08:52:52|26676.
08:52:53|26677.6
08:52:54|26676.73
08:52:55|26676.76
08:52:56|26676.77
08:52:57|26676.77
08:52:58|26675.36
08:52:59|26674.58
08:53:00|26674.54
08:53:01|26675.43
08:53:02|26675.33
08:53:03|26677.14
08:53:04|26677.63
08:53:05|26676.82
08:53:06|26680.68
08:53:07|26680.23
08:53:08|26682.84
08:53:09|26681.8
08:53:11|26681.93
08:53:11|26685.66
08:53:12|26685.74
08:53:13|26684.97
08:53:14|26685.49
08:53:16|26684.6
08:53:17|26684.58
08:53:18|26684.6
08:53:19|26684.18
08:53:20|26684.25
08:53:21|26683.15
08:53:22|26680.06
08:53:23|26677.25
08:53:24|26678.07
08:53:25|26678.5
08:53:26|26679.57
08:53:27|26680.47
08:53:28|26679.56
08:53:29|26679.35
08:53:31|26677.32
08:53:32|26678.46
08:53:33|26676.97
08:53:34|26677.
08:53:34|26677.59
08:53:36|26677.33
08:53:37|26677.97
08:53:38|26677.97
08:53:39|26674.99
08:53:40|26675.77
08:53:41|26675.3
08:53:42|26675.69
08:53:43|26676.12
08:53:44|26676.12
08:53:45|26677.2
08:53:46|26677.25
08:53:48|26677.25
08:53:48|26677.61
08:53:49|26678.05
08:53:50|26678.49
08:53:51|26676.77
08:53:52|26676.81
08:53:53|26679.29
08:53:54|26681.12
08:53:55|26682.36
08:53:56|26682.12
08:53:57|26683.22
08:53:58|26682.55
08:53:59|26683.67
08:54:01|26683.97
08:54:02|26684.66
08:54:02|26684.81
08:54:04|26683.28
08:54:05|26683.26
08:54:06|26683.26
08:54:06|26683.22
08:54:07|26683.22
08:54:08|26682.53
08:54:10|26683.59
08:54:11|26681.01
08:54:11|26680.62
08:54:12|26679.68
08:54:14|26682.
08:54:14|26680.04
08:54:16|26679.32
08:54:16|26679.25
08:54:18|26679.7
08:54:19|26680.95
08:54:20|26680.11
08:54:20|26680.46
08:54:22|26680.06
08:54:22|26679.38
08:54:24|26680.18
08:54:25|26679.78
08:54:25|26678.98
08:54:27|26680.18
08:54:28|26679.21
08:54:30|26679.2
08:54:30|26679.33
08:54:32|26678.75
08:54:33|26678.75
08:54:33|26678.74
08:54:35|26678.74
08:54:36|26678.74
08:54:36|26679.76
08:54:37|26679.36
08:54:39|26680.02
08:54:39|26679.99
08:54:41|26678.03
08:54:42|26677.65
08:54:43|26678.43
08:54:44|26678.43
08:54:45|26678.43
08:54:46|26678.43
08:54:47|26678.45
08:54:48|26679.35
08:54:49|26679.35
08:54:49|26679.03
08:54:51|26679.97
08:54:52|26679.14
08:54:53|26679.97
08:54:54|26679.07
08:54:55|26679.53
08:54:56|26680.63
08:54:57|26680.63
08:54:58|26681.66
08:54:59|26680.99
08:55:00|26680.47
08:55:01|26683.32
08:55:02|26682.48
08:55:03|26684.22
08:55:04|26683.68
08:55:05|26683.36
08:55:06|26684.5
08:55:07|26687.09
08:55:08|26690.87
08:55:09|26690.33
08:55:10|26688.95
08:55:11|26690.21
08:55:12|26691.15
08:55:13|26690.59
08:55:14|26689.58
08:55:15|26689.55
08:55:16|26690.57
08:55:17|26690.15
08:55:18|26690.9
08:55:19|26690.9
08:55:20|26691.27
08:55:21|26690.44
08:55:22|26690.5
08:55:23|26690.5
08:55:24|26690.53
08:55:25|26690.53
08:55:26|26689.9
08:55:27|26690.32
08:55:28|26690.31
08:55:29|26691.21
08:55:31|26692.92
08:55:31|26693.82
08:55:32|26694.
08:55:33|26693.91
08:55:34|26696.48
08:55:35|26696.01
08:55:36|26696.15
08:55:37|26696.63
08:55:38|26696.98
08:55:39|26696.28
08:55:40|26697.88
08:55:41|26699.
08:55:42|26698.97
08:55:43|26698.82
08:55:44|26699.58
08:55:45|26700.42
08:55:46|26700.7
08:55:47|26700.08
08:55:48|26700.45
08:55:49|26699.81
08:55:50|26700.55
08:55:51|26700.81
08:55:52|26700.41
08:55:53|26700.45
08:55:54|26700.45
08:55:55|26701.53
08:55:56|26702.65
08:55:57|26704.46
08:55:58|26705.17
08:56:00|26705.36
08:56:00|26703.
08:56:01|26699.63
08:56:02|26699.66
08:56:03|26699.13
08:56:04|26699.13
08:56:05|26697.25
08:56:06|26696.56
08:56:07|26697.71
08:56:08|26695.69
08:56:09|26693.16
08:56:11|26695.25
08:56:11|26695.63
08:56:12|26695.63
08:56:13|26692.92
08:56:14|26692.92
08:56:15|26693.32
08:56:17|26693.32
08:56:17|26693.65
08:56:18|26691.44
08:56:19|26693.08
08:56:20|26693.54
08:56:22|26693.49
08:56:23|26692.69
08:56:23|26691.41
08:56:25|26691.77
08:56:25|26691.75
08:56:26|26691.75
08:56:27|26691.77
08:56:28|26690.23
08:56:29|26691.67
08:56:31|26691.67
08:56:32|26691.67
08:56:33|26691.26
08:56:34|26691.2
08:56:36|26690.93
08:56:37|26690.91
08:56:37|26690.91
08:56:39|26690.86
08:56:40|26690.91
08:56:41|26689.42
08:56:42|26688.82
08:56:43|26689.45
08:56:44|26688.46
08:56:45|26688.86
08:56:46|26686.71
08:56:47|26686.51
08:56:47|26686.79
08:56:48|26686.86
08:56:50|26685.37
08:56:51|26687.06
08:56:52|26687.95
08:56:53|26687.47
08:56:54|26687.41
08:56:55|26687.5
08:56:56|26687.5
08:56:57|26687.81
08:56:58|26687.81
08:56:59|26687.81
08:57:01|26687.45
08:57:01|26686.71
08:57:02|26687.18
08:57:03|26687.94
08:57:04|26687.57
08:57:06|26688.48
08:57:06|26687.02
08:57:07|26688.35
08:57:08|26688.14
08:57:10|26688.72
08:57:11|26688.97
08:57:11|26690.17
08:57:13|26690.33
08:57:14|26690.44
08:57:15|26688.56
08:57:15|26688.82
08:57:16|26690.95
08:57:17|26690.96
08:57:19|26690.96
08:57:19|26690.6
08:57:21|26690.85
08:57:22|26690.85
08:57:23|26691.21
08:57:24|26691.21
08:57:24|26690.45
08:57:25|26690.45
08:57:27|26690.24
08:57:27|26690.94
08:57:29|26690.94
08:57:30|26692.17
08:57:31|26690.9
08:57:32|26690.67
08:57:33|26690.68
08:57:34|26691.21
08:57:35|26691.72
08:57:37|26692.09
08:57:38|26691.36
08:57:38|26691.36
08:57:39|26691.76
08:57:41|26691.76
08:57:42|26690.53
08:57:42|26690.93
08:57:44|26692.3
08:57:45|26691.26
08:57:46|26691.26
08:57:47|26691.66
08:57:48|26691.66
08:57:49|26691.27
08:57:50|26692.21
08:57:51|26692.22
08:57:52|26692.22
08:57:52|26692.22
08:57:54|26690.22
08:57:55|26691.61
08:57:56|26691.03
08:57:57|26690.97
08:57:58|26692.69
08:57:58|26691.94
08:57:59|26692.67
08:58:01|26691.75
08:58:02|26691.28
08:58:03|26689.7
08:58:04|26691.53
08:58:04|26690.59
08:58:06|26691.42
08:58:07|26691.78
08:58:08|26692.33
08:58:08|26694.17
08:58:10|26693.69
08:58:11|26693.44
08:58:12|26693.37
08:58:12|26693.11
08:58:14|26693.16
08:58:15|26693.2
08:58:15|26693.56
08:58:17|26693.56
08:58:17|26694.24
08:58:19|26691.74
08:58:20|26692.8
08:58:21|26693.59
08:58:22|26693.59
08:58:23|26692.71
08:58:24|26692.25
08:58:25|26692.5
08:58:25|26691.7
08:58:27|26692.67
08:58:28|26692.17
08:58:28|26690.85
08:58:29|26691.25
08:58:31|26691.25
08:58:32|26692.67
08:58:33|26691.65
08:58:34|26691.55
08:58:36|26691.69
08:58:36|26692.51
08:58:37|26691.52
08:58:39|26691.52
08:58:40|26691.52
08:58:41|26692.49
08:58:42|26691.67
08:58:43|26688.62
08:58:44|26688.83
08:58:45|26690.41
08:58:46|26690.34
08:58:47|26690.91
08:58:48|26688.98
08:58:49|26689.58
08:58:50|26689.63
08:58:50|26690.93
08:58:52|26692.24
08:58:53|26692.62
08:58:54|26693.53
08:58:55|26693.3
08:58:55|26693.08
08:58:57|26694.4
08:58:58|26694.22
08:58:59|26694.07
08:59:00|26694.07
08:59:01|26693.67
08:59:02|26693.19
08:59:03|26693.41
08:59:04|26692.95
08:59:05|26692.83
08:59:06|26692.83
08:59:07|26691.35
08:59:08|26691.35
08:59:09|26692.37
08:59:10|26691.84
08:59:11|26692.1
08:59:12|26692.42
08:59:13|26690.3
08:59:14|26691.24
08:59:15|26691.24
08:59:16|26692.1
08:59:17|26692.15
08:59:18|26692.24
08:59:19|26691.81
08:59:21|26692.66
08:59:21|26692.66
08:59:22|26692.62
08:59:23|26693.11
08:59:24|26692.99
08:59:25|26692.99
08:59:26|26692.6
08:59:27|26692.9
08:59:28|26693.
08:59:29|26693.39
08:59:30|26693.39
08:59:32|26694.29
08:59:32|26693.93
08:59:34|26693.91
08:59:35|26693.95
08:59:36|26694.67
08:59:38|26693.58
08:59:38|26693.58
08:59:40|26693.94
08:59:41|26693.9
08:59:42|26693.62
08:59:42|26693.62
08:59:44|26695.
08:59:45|26696.58
08:59:46|26695.93
08:59:47|26696.29
08:59:48|26695.99
08:59:49|26695.31
08:59:50|26692.26
08:59:51|26692.27
08:59:52|26692.19
08:59:53|26692.27
08:59:54|26692.73
08:59:55|26692.27
08:59:56|26692.27
08:59:57|26692.26
08:59:58|26692.26
08:59:59|26692.26
09:00:00|26691.39
09:00:01|26690.92
09:00:02|26691.2
09:00:04|26690.5
09:00:04|26687.94
09:00:06|26686.55
09:00:06|26687.72
09:00:08|26682.
09:00:08|26683.36
09:00:09|26682.6
09:00:10|26685.15
09:00:12|26685.32
09:00:13|26685.89
09:00:13|26685.62
09:00:14|26687.27
09:00:15|26689.15
09:00:17|26687.96
09:00:18|26690.78
09:00:18|26692.06
09:00:20|26694.51
09:00:20|26695.31
09:00:22|26695.07
09:00:23|26696.56
09:00:24|26699.29
09:00:25|26699.98
09:00:26|26700.7
09:00:27|26700.36
09:00:28|26700.8
09:00:29|26700.
09:00:30|26700.63
09:00:30|26704.89
09:00:32|26704.07
09:00:33|26704.64
09:00:34|26702.41
09:00:35|26704.21
09:00:36|26702.9
09:00:38|26701.2
09:00:39|26700.4
09:00:39|26702.66
09:00:40|26704.24
09:00:41|26703.76
09:00:42|26705.16
09:00:43|26705.19
09:00:44|26703.24
09:00:45|26703.61
09:00:46|26703.61
09:00:47|26703.54
09:00:48|26704.56
09:00:49|26701.29
09:00:50|26704.18
09:00:51|26703.66
09:00:52|26704.76
09:00:54|26705.82
09:00:55|26706.31
09:00:56|26705.66
09:00:57|26704.5
09:00:57|26704.5
09:00:58|26708.32
09:00:59|26709.52
09:01:00|26707.76
09:01:02|26708.97
09:01:03|26708.38
09:01:03|26708.17
09:01:05|26706.11
09:01:05|26704.82
09:01:06|26704.13
09:01:08|26704.48
09:01:08|26705.
09:01:09|26705.57
09:01:11|26707.59
09:01:12|26708.64
09:01:13|26708.03
09:01:14|26708.71
09:01:14|26708.68
09:01:15|26708.75
09:01:16|26708.23
09:01:17|26707.83
09:01:19|26707.3
09:01:19|26706.96
09:01:20|26707.
09:01:22|26706.93
09:01:22|26708.55
09:01:23|26709.52
09:01:24|26709.45
09:01:25|26710.
09:01:26|26709.81
09:01:27|26710.69
09:01:29|26709.23
09:01:30|26709.98
09:01:30|26710.33
09:01:32|26709.28
09:01:32|26710.32
09:01:33|26710.08
09:01:35|26710.08
09:01:36|26710.71
09:01:37|26711.64
09:01:38|26712.7
09:01:40|26708.69
09:01:41|26708.74
09:01:41|26709.63
09:01:43|26710.1
09:01:44|26710.08
09:01:45|26708.94
09:01:46|26707.73
09:01:47|26708.33
09:01:48|26708.92
09:01:49|26709.48
09:01:50|26709.4
09:01:51|26710.77
09:01:52|26709.34
09:01:53|26707.75
09:01:54|26708.3
09:01:55|26708.61
09:01:56|26709.01
09:01:57|26709.86
09:01:58|26709.62
09:01:59|26710.61
09:02:00|26707.79
09:02:01|26707.61
09:02:03|26706.62
09:02:03|26707.28
09:02:04|26706.32
09:02:05|26707.29
09:02:06|26705.58
09:02:07|26706.78
09:02:08|26706.91
09:02:09|26706.53
09:02:10|26706.71
09:02:11|26705.15
09:02:12|26705.98
09:02:14|26705.84
09:02:14|26706.39
09:02:15|26706.79
09:02:16|26705.69
09:02:17|26705.69
09:02:18|26705.87
09:02:19|26706.34
09:02:20|26704.11
09:02:21|26704.87
09:02:22|26705.54
09:02:23|26705.51
09:02:24|26706.06
09:02:25|26706.04
09:02:27|26706.71
09:02:27|26706.05
09:02:28|26706.45
09:02:30|26706.69
09:02:31|26707.54
09:02:32|26707.11
09:02:32|26705.66
09:02:33|26705.67
09:02:35|26706.9
09:02:36|26707.43
09:02:37|26706.32
09:02:38|26707.3
09:02:39|26707.3
09:02:40|26706.37
09:02:41|26706.38
09:02:42|26706.37
09:02:43|26706.46
09:02:44|26706.52
09:02:45|26706.87
09:02:46|26706.88
09:02:47|26707.35
09:02:48|26707.92
09:02:49|26706.91
09:02:50|26706.91
09:02:51|26706.25
09:02:52|26707.21
09:02:53|26707.21
09:02:54|26706.81
09:02:56|26708.58
09:02:57|26708.09
09:02:57|26707.47
09:02:58|26707.86
09:02:59|26707.31
09:03:00|26708.38
09:03:02|26708.23
09:03:02|26708.15
09:03:03|26708.15
09:03:04|26707.27
09:03:05|26709.07
09:03:07|26709.45
09:03:07|26708.43
09:03:08|26707.08
09:03:10|26706.41
09:03:11|26705.
09:03:11|26705.92
09:03:13|26706.87
09:03:14|26708.25
09:03:15|26706.81
09:03:15|26706.81
09:03:17|26707.56
09:03:17|26707.56
09:03:19|26701.32
09:03:20|26703.84
09:03:21|26705.05
09:03:21|26706.44
09:03:23|26704.71
09:03:24|26704.57
09:03:25|26705.6
09:03:26|26705.44
09:03:26|26705.77
09:03:28|26706.5
09:03:28|26707.
09:03:30|26707.03
09:03:30|26707.15
09:03:32|26707.99
09:03:33|26707.34
09:03:34|26707.73
09:03:35|26706.87
09:03:35|26707.3
09:03:36|26708.73
09:03:38|26707.33
09:03:40|26706.44
09:03:40|26706.45
09:03:41|26706.98
09:03:42|26707.73
09:03:43|26706.69
09:03:44|26706.44
09:03:46|26706.07
09:03:47|26706.01
09:03:48|26706.01
09:03:49|26706.01
09:03:50|26706.01
09:03:51|26705.62
09:03:52|26706.35
09:03:53|26706.01
09:03:54|26706.02
09:03:55|26706.41
09:03:56|26705.41
09:03:57|26705.86
09:03:57|26705.81
09:03:59|26705.15
09:04:00|26705.16
09:04:01|26705.58
09:04:02|26705.41
09:04:03|26706.83
09:04:04|26707.21
09:04:05|26707.13
09:04:05|26706.67
09:04:07|26706.67
09:04:08|26706.79
09:04:09|26706.79
09:04:10|26708.16
09:04:11|26708.48
09:04:12|26706.34
09:04:13|26707.16
09:04:15|26707.15
09:04:15|26706.85
09:04:16|26706.27
09:04:17|26706.27
09:04:18|26707.09
09:04:19|26703.51
09:04:20|26704.87
09:04:21|26704.03
09:04:23|26704.03
09:04:23|26704.03
09:04:24|26704.03
09:04:25|26704.63
09:04:26|26704.04
09:04:28|26704.03
09:04:28|26704.02
09:04:29|26704.62
09:04:30|26705.26
09:04:31|26704.08
09:04:33|26705.1
09:04:33|26703.06
09:04:34|26703.12
09:04:35|26704.06
09:04:36|26705.01
09:04:37|26705.15
09:04:39|26705.15
09:04:40|26705.58
09:04:41|26705.58
09:04:42|26705.57
09:04:43|26705.18
09:04:45|26704.14
09:04:45|26707.12
09:04:46|26706.35
09:04:47|26705.72
09:04:48|26706.04
09:04:49|26705.69
09:04:50|26705.46
09:04:51|26705.7
09:04:52|26705.69
09:04:53|26702.4
09:04:54|26702.83
09:04:55|26705.
09:04:56|26705.02
09:04:57|26705.02
09:04:58|26705.02
09:04:59|26705.82
09:05:01|26705.08
09:05:01|26706.72
09:05:03|26704.56
09:05:04|26706.14
09:05:04|26705.87
09:05:06|26705.47
09:05:07|26704.53
09:05:08|26704.53
09:05:09|26704.32
09:05:10|26704.55
09:05:11|26705.66
09:05:12|26705.16
09:05:13|26705.04
09:05:14|26704.16
09:05:14|26704.16
09:05:16|26705.02
09:05:16|26704.15
09:05:18|26703.43
09:05:18|26704.79
09:05:20|26705.4
09:05:21|26704.81
09:05:21|26704.83
09:05:23|26705.1
09:05:23|26703.55
09:05:25|26705.14
09:05:26|26705.88
09:05:27|26705.14
09:05:28|26705.14
09:05:29|26705.57
09:05:30|26705.58
09:05:31|26705.52
09:05:32|26705.78
09:05:34|26704.52
09:05:35|26704.82
09:05:35|26704.82
09:05:36|26704.82
09:05:37|26704.82
09:05:38|26704.4
09:05:40|26702.21
09:05:41|26703.82
09:05:43|26704.7
09:05:43|26705.4
09:05:44|26701.28
09:05:45|26702.28
09:05:46|26703.36
09:05:47|26703.35
09:05:48|26702.27
09:05:49|26702.27
09:05:51|26702.82
09:05:52|26703.36
09:05:52|26704.72
09:05:54|26703.08
09:05:55|26703.08
09:05:55|26704.46
09:05:57|26704.92
09:05:58|26704.45
09:05:59|26704.46
09:05:59|26703.64
09:06:01|26703.31
09:06:02|26703.38
09:06:02|26703.51
09:06:04|26704.72
09:06:04|26705.12
09:06:05|26705.06
09:06:06|26705.21
09:06:07|26705.
09:06:08|26704.79
09:06:10|26704.8
09:06:10|26704.82
09:06:11|26704.68
09:06:13|26704.41
09:06:13|26704.3
09:06:15|26704.96
09:06:16|26704.96
09:06:17|26702.91
09:06:18|26703.21
09:06:19|26702.52
09:06:20|26702.42
09:06:21|26702.42
09:06:22|26702.17
09:06:23|26702.
09:06:24|26702.41
09:06:25|26701.74
09:06:26|26701.97
09:06:27|26701.97
09:06:28|26705.63
09:06:29|26705.72
09:06:30|26704.71
09:06:31|26704.42
09:06:32|26704.42
09:06:33|26704.41
09:06:34|26703.3
09:06:35|26704.25
09:06:36|26704.34
09:06:37|26704.34
09:06:38|26704.34
09:06:39|26704.34
09:06:40|26704.52
09:06:42|26704.1
09:06:43|26703.7
09:06:44|26704.32
09:06:45|26703.93
09:06:46|26703.66
09:06:47|26704.26
09:06:49|26703.29
09:06:49|26703.27
09:06:50|26701.46
09:06:51|26701.47
09:06:52|26701.18
09:06:53|26701.03
09:06:54|26702.17
09:06:55|26703.
09:06:56|26702.99
09:06:58|26703.
09:06:59|26703.
09:06:59|26702.4
09:07:00|26702.27
09:07:02|26703.29
09:07:03|26703.29
09:07:04|26702.79
09:07:05|26702.49
09:07:06|26702.87
09:07:07|26703.27
09:07:08|26703.27
09:07:09|26703.27
09:07:10|26703.27
09:07:11|26702.47
09:07:12|26703.23
09:07:13|26703.
09:07:14|26704.31
09:07:15|26703.01
09:07:16|26702.69
09:07:17|26702.72
09:07:18|26703.33
09:07:19|26703.33
09:07:20|26703.12
09:07:21|26702.94
09:07:22|26702.94
09:07:23|26703.65
09:07:24|26703.07
09:07:25|26703.55
09:07:26|26703.01
09:07:27|26702.81
09:07:28|26701.6
09:07:29|26701.93
09:07:30|26701.93
09:07:31|26702.28
09:07:32|26702.28
09:07:33|26702.28
09:07:34|26701.9
09:07:35|26702.26
09:07:36|26702.83
09:07:37|26702.44
09:07:38|26702.43
09:07:39|26701.9
09:07:40|26704.71
09:07:41|26703.7
09:07:42|26703.86
09:07:44|26703.86
09:07:45|26703.47
09:07:45|26704.37
09:07:47|26703.71
09:07:48|26704.11
09:07:49|26704.51
09:07:50|26704.89
09:07:51|26705.58
09:07:52|26704.62
09:07:53|26704.23
09:07:54|26705.54
09:07:55|26704.63
09:07:56|26705.5
09:07:57|26705.14
09:07:58|26705.54
09:07:59|26705.54
09:08:00|26704.57
09:08:01|26704.61
09:08:02|26705.54
09:08:03|26705.33
09:08:04|26704.93
09:08:05|26704.9
09:08:06|26705.73
09:08:07|26704.14
09:08:09|26704.15
09:08:10|26703.87
09:08:10|26704.38
09:08:11|26704.78
09:08:12|26705.04
09:08:13|26704.69
09:08:14|26704.58
09:08:16|26704.97
09:08:16|26703.87
09:08:18|26703.32
09:08:18|26703.72
09:08:19|26703.87
09:08:21|26703.88
09:08:22|26704.21
09:08:22|26703.91
09:08:24|26704.63
09:08:25|26704.63
09:08:26|26704.05
09:08:26|26704.59
09:08:28|26705.03
09:08:29|26704.63
09:08:30|26704.63
09:08:31|26704.63
09:08:32|26703.5
09:08:33|26704.09
09:08:34|26703.73
09:08:35|26703.69
09:08:36|26704.55
09:08:37|26704.09
09:08:38|26705.92
09:08:40|26704.93
09:08:40|26705.73
09:08:41|26705.43
09:08:42|26705.69
09:08:43|26706.25
09:08:44|26706.25
09:08:45|26707.96
09:08:47|26706.
09:08:48|26706.75
09:08:50|26706.34
09:08:51|26705.29
09:08:52|26705.01
09:08:53|26704.
09:08:54|26703.26
09:08:54|26702.86
09:08:56|26702.57
09:08:57|26702.57
09:08:58|26702.24
09:08:59|26702.94
09:08:59|26701.47
09:09:01|26702.27
09:09:02|26703.37
09:09:03|26704.62
09:09:04|26704.48
09:09:05|26704.29
09:09:06|26704.29
09:09:07|26705.39
09:09:08|26705.15
09:09:09|26705.04
09:09:10|26705.03
09:09:11|26705.52
09:09:12|26706.58
09:09:13|26706.18
09:09:13|26706.18
09:09:15|26705.78
09:09:16|26705.94
09:09:17|26706.01
09:09:18|26706.34
09:09:19|26706.34
09:09:20|26705.94
09:09:21|26705.53
09:09:22|26706.
09:09:23|26706.
09:09:24|26706.
09:09:25|26705.52
09:09:26|26704.97
09:09:27|26706.
09:09:27|26705.51
09:09:29|26705.5
09:09:30|26705.44
09:09:31|26704.99
09:09:32|26704.88
09:09:33|26704.49
09:09:34|26704.48
09:09:35|26705.15
09:09:36|26705.15
09:09:37|26703.53
09:09:38|26703.53
09:09:39|26703.93
09:09:40|26705.04
09:09:41|26705.03
09:09:43|26704.64
09:09:43|26704.64
09:09:45|26703.75
09:09:46|26704.15
09:09:47|26705.57
09:09:48|26705.1
09:09:49|26705.1
09:09:50|26704.64
09:09:51|26705.15
09:09:52|26704.61
09:09:53|26705.15
09:09:54|26705.15
09:09:55|26704.75
09:09:56|26705.15
09:09:57|26705.56
09:09:58|26705.58
09:09:59|26706.02
09:10:00|26706.
09:10:01|26704.77
09:10:02|26705.94
09:10:04|26706.01
09:10:04|26706.01
09:10:05|26705.55
09:10:07|26705.54
09:10:07|26706.02
09:10:09|26705.37
09:10:10|26705.48
09:10:11|26705.48
09:10:12|26705.48
09:10:12|26705.08
09:10:14|26705.08
09:10:15|26705.08
09:10:16|26705.48
09:10:17|26705.48
09:10:18|26705.48
09:10:18|26705.48
09:10:19|26704.72
09:10:20|26704.72
09:10:22|26704.76
09:10:22|26701.34
09:10:24|26702.19
09:10:24|26703.51
09:10:26|26702.23
09:10:26|26702.79
09:10:28|26701.79
09:10:28|26700.79
09:10:29|26699.45
09:10:30|26699.66
09:10:32|26699.48
09:10:32|26699.51
09:10:34|26700.7
09:10:35|26700.7
09:10:35|26700.3
09:10:37|26699.6
09:10:38|26700.
09:10:39|26700.23
09:10:39|26699.99
09:10:40|26699.7
09:10:42|26700.1
09:10:43|26700.37
09:10:44|26699.46
09:10:45|26700.06
09:10:46|26699.54
09:10:47|26698.85
09:10:48|26694.56
09:10:49|26694.26
09:10:50|26694.14
09:10:51|26693.71
09:10:52|26693.9
09:10:53|26693.83
09:10:54|26694.19
09:10:55|26693.61
09:10:56|26693.82
09:10:58|26693.23
09:10:59|26693.83
09:11:00|26693.97
09:11:01|26694.25
09:11:02|26693.79
09:11:03|26694.78
09:11:03|26696.87
09:11:05|26697.05
09:11:06|26697.05
09:11:06|26697.69
09:11:08|26698.87
09:11:09|26699.55
09:11:09|26699.24
09:11:10|26698.93
09:11:12|26699.56
09:11:12|26699.49
09:11:14|26699.56
09:11:15|26699.49
09:11:16|26699.55
09:11:16|26698.97
09:11:18|26698.57
09:11:19|26697.42
09:11:19|26697.82
09:11:21|26697.82
09:11:21|26698.22
09:11:23|26698.22
09:11:23|26698.69
09:11:25|26697.41
09:11:25|26696.94
09:11:27|26696.3
09:11:27|26697.41
09:11:29|26697.35
09:11:30|26696.87
09:11:31|26697.24
09:11:32|26697.24
09:11:33|26697.24
09:11:34|26697.57
09:11:35|26697.7
09:11:36|26697.69
09:11:38|26697.69
09:11:38|26697.69
09:11:39|26697.31
09:11:41|26698.
09:11:42|26698.
09:11:43|26698.36
09:11:44|26699.45
09:11:44|26699.45
09:11:46|26698.01
09:11:47|26698.81
09:11:48|26698.05
09:11:49|26698.39
09:11:50|26698.39
09:11:51|26698.39
09:11:52|26698.6
09:11:54|26697.12
09:11:54|26697.12
09:11:55|26697.41
09:11:56|26697.88
09:11:57|26697.86
09:11:58|26698.27
09:11:59|26698.27
09:12:00|26698.25
09:12:02|26698.65
09:12:03|26698.7
09:12:03|26698.77
09:12:04|26698.81
09:12:05|26698.81
09:12:06|26698.81
09:12:07|26697.57
09:12:08|26696.52
09:12:09|26697.29
09:12:10|26697.29
09:12:11|26697.05
09:12:12|26697.05
09:12:14|26697.78
09:12:15|26697.78
09:12:16|26697.79
09:12:16|26697.07
09:12:17|26696.55
09:12:18|26696.37
09:12:19|26696.37
09:12:21|26695.85
09:12:22|26694.9
09:12:22|26694.01
09:12:24|26693.97
09:12:25|26694.38
09:12:26|26695.12
09:12:27|26694.36
09:12:28|26694.36
09:12:29|26694.36
09:12:30|26694.36
09:12:31|26695.04
09:12:32|26694.36
09:12:33|26695.04
09:12:34|26694.37
09:12:35|26694.37
09:12:36|26695.25
09:12:37|26695.22
09:12:38|26695.18
09:12:39|26695.18
09:12:40|26695.24
09:12:42|26695.26
09:12:42|26695.26
09:12:43|26694.36
09:12:45|26693.77
09:12:45|26693.77
09:12:46|26693.77
09:12:48|26692.42
09:12:49|26692.39
09:12:50|26693.15
09:12:50|26693.01
09:12:52|26692.8
09:12:53|26691.75
09:12:54|26691.45
09:12:55|26692.23
09:12:55|26692.71
09:12:57|26693.11
09:12:58|26691.52
09:12:59|26691.69
09:13:00|26691.32
09:13:01|26691.32
09:13:02|26692.19
09:13:03|26692.14
09:13:04|26691.37
09:13:05|26693.11
09:13:06|26693.11
09:13:07|26693.11
09:13:08|26693.11
09:13:09|26693.11
09:13:10|26692.5
09:13:11|26693.11
09:13:12|26693.11
09:13:13|26691.51
09:13:14|26691.51
09:13:15|26692.48
09:13:16|26693.71
09:13:17|26693.54
09:13:18|26692.52
09:13:19|26693.54
09:13:20|26692.32
09:13:21|26692.38
09:13:23|26691.83
09:13:23|26691.82
09:13:24|26691.82
09:13:26|26692.82
09:13:26|26692.82
09:13:27|26692.91
09:13:29|26691.79
09:13:30|26691.79
09:13:31|26692.65
09:13:32|26689.37
09:13:32|26689.66
09:13:34|26689.45
09:13:34|26690.1
09:13:36|26690.1
09:13:36|26689.11
09:13:38|26689.11
09:13:39|26687.95
09:13:40|26689.58
09:13:41|26689.58
09:13:42|26689.58
09:13:43|26688.87
09:13:45|26688.89
09:13:45|26687.32
09:13:46|26688.35
09:13:47|26688.39
09:13:48|26688.39
09:13:49|26688.33
09:13:50|26688.36
09:13:52|26688.36
09:13:53|26687.95
09:13:54|26687.95
09:13:55|26687.16
09:13:56|26687.51
09:13:56|26687.95
09:13:57|26687.95
09:13:59|26687.95
09:14:00|26686.03
09:14:01|26686.07
09:14:02|26684.61
09:14:03|26684.51
09:14:04|26685.16
09:14:05|26685.15
09:14:06|26685.18
09:14:07|26683.03
09:14:08|26684.9
09:14:09|26685.
09:14:10|26683.34
09:14:11|26684.72
09:14:12|26684.72
09:14:13|26684.71
09:14:14|26683.2
09:14:15|26683.59
09:14:16|26683.78
09:14:17|26683.65
09:14:17|26683.65
09:14:19|26683.21
09:14:20|26683.21
09:14:21|26683.02
09:14:22|26682.81
09:14:23|26680.03
09:14:24|26681.43
09:14:24|26682.17
09:14:26|26682.3
09:14:27|26680.96
09:14:28|26682.78
09:14:29|26682.38
09:14:30|26685.2
09:14:31|26684.2
09:14:32|26683.48
09:14:33|26683.48
09:14:34|26682.79
09:14:35|26682.79
09:14:36|26682.81
09:14:37|26685.
09:14:38|26684.38
09:14:39|26682.8
09:14:40|26682.8
09:14:41|26682.81
09:14:42|26682.81
09:14:44|26683.21
09:14:45|26684.81
09:14:46|26684.86
09:14:47|26686.49
09:14:48|26686.2
09:14:49|26682.97
09:14:50|26683.86
09:14:51|26684.5
09:14:52|26683.46
09:14:53|26684.24
09:14:55|26683.84
09:14:55|26684.48
09:14:56|26682.88
09:14:57|26682.81
09:14:58|26682.49
09:15:00|26683.2
09:15:00|26684.25
09:15:01|26683.83
09:15:02|26685.18
09:15:03|26685.37
09:15:05|26684.63
09:15:06|26684.69
09:15:06|26684.48
09:15:07|26684.04
09:15:08|26686.72
09:15:10|26687.63
09:15:10|26687.93
09:15:12|26686.47
09:15:13|26686.47
09:15:14|26686.57
09:15:15|26687.88
09:15:15|26687.89
09:15:17|26686.66
09:15:17|26692.23
09:15:19|26692.43
09:15:20|26693.39
09:15:20|26692.99
09:15:22|26693.
09:15:23|26693.04
09:15:24|26692.6
09:15:25|26693.7
09:15:27|26694.2
09:15:27|26693.29
09:15:28|26694.17
09:15:29|26692.96
09:15:30|26693.08
09:15:31|26693.08
09:15:32|26693.28
09:15:33|26693.36
09:15:34|26693.36
09:15:35|26693.62
09:15:36|26693.97
09:15:37|26693.97
09:15:38|26693.57
09:15:39|26693.57
09:15:40|26693.57
09:15:41|26693.17
09:15:43|26691.52
09:15:44|26691.15
09:15:45|26691.65
09:15:46|26691.85
09:15:48|26692.24
09:15:48|26692.24
09:15:50|26689.58
09:15:50|26689.87
09:15:51|26690.1
09:15:52|26691.82
09:15:53|26691.07
09:15:55|26692.94
09:15:55|26692.18
09:15:56|26692.67
09:15:57|26691.86
09:15:58|26692.67
09:15:59|26692.67
09:16:00|26690.97
09:16:01|26690.67
09:16:03|26690.68
09:16:04|26692.47
09:16:05|26691.12
09:16:06|26691.94
09:16:06|26691.06
09:16:08|26691.31
09:16:09|26691.71
09:16:09|26693.53
09:16:11|26692.
09:16:12|26693.2
09:16:13|26691.88
09:16:13|26691.83
09:16:14|26691.83
09:16:15|26693.17
09:16:16|26692.52
09:16:17|26693.5
09:16:18|26692.81
09:16:19|26693.85
09:16:20|26694.59
09:16:22|26694.6
09:16:22|26693.97
09:16:24|26694.21
09:16:24|26692.8
09:16:25|26692.8
09:16:26|26692.85
09:16:27|26692.79
09:16:29|26693.25
09:16:30|26693.25
09:16:31|26693.25
09:16:32|26693.96
09:16:33|26693.96
09:16:34|26692.76
09:16:35|26692.39
09:16:36|26692.39
09:16:37|26692.39
09:16:38|26692.39
09:16:39|26692.39
09:16:40|26691.48
09:16:41|26692.52
09:16:42|26690.74
09:16:43|26691.48
09:16:45|26692.13
09:16:46|26693.1
09:16:47|26693.1
09:16:48|26692.61
09:16:49|26692.62
09:16:50|26692.92
09:16:51|26692.92
09:16:52|26691.96
09:16:53|26692.57
09:16:54|26692.89
09:16:55|26692.17
09:16:56|26692.57
09:16:57|26693.18
09:16:58|26693.88
09:16:59|26693.05
09:17:00|26695.05
09:17:01|26694.39
09:17:02|26692.77
09:17:03|26694.11
09:17:04|26694.51
09:17:05|26694.51
09:17:06|26694.18
09:17:07|26694.18
09:17:08|26694.94
09:17:09|26695.5
09:17:10|26694.56
09:17:11|26694.6
09:17:12|26694.6
09:17:13|26695.26
09:17:14|26695.22
09:17:15|26695.03
09:17:16|26696.04
09:17:17|26696.04
09:17:18|26696.34
09:17:19|26695.2
09:17:20|26695.49
09:17:21|26694.
09:17:22|26693.99
09:17:23|26693.99
09:17:24|26693.98
09:17:26|26694.61
09:17:26|26694.61
09:17:27|26694.18
09:17:28|26694.18
09:17:29|26696.32
09:17:30|26695.54
09:17:31|26695.37
09:17:33|26695.73
09:17:33|26695.73
09:17:34|26695.33
09:17:35|26695.33
09:17:36|26695.33
09:17:38|26694.12
09:17:38|26693.78
09:17:39|26695.24
09:17:41|26693.78
09:17:41|26693.78
09:17:42|26693.78
09:17:43|26694.16
09:17:45|26694.84
09:17:46|26695.18
09:17:47|26694.64
09:17:48|26694.64
09:17:49|26695.51
09:17:50|26695.69
09:17:51|26695.69
09:17:52|26695.24
09:17:53|26694.87
09:17:55|26694.87
09:17:55|26695.26
09:17:56|26694.86
09:17:57|26694.45
09:17:58|26698.01
09:17:59|26699.02
09:18:01|26698.19
09:18:01|26697.97
09:18:02|26697.97
09:18:03|26698.3
09:18:04|26697.9
09:18:06|26697.9
09:18:07|26700.41
09:18:08|26699.65
09:18:09|26699.65
09:18:10|26700.35
09:18:11|26697.31
09:18:12|26697.65
09:18:12|26697.
09:18:14|26697.
09:18:15|26697.
09:18:15|26696.64
09:18:17|26697.28
09:18:18|26697.28
09:18:19|26696.5
09:18:20|26696.5
09:18:21|26696.01
09:18:22|26696.88
09:18:23|26697.39
09:18:24|26697.39
09:18:25|26697.37
09:18:26|26697.37
09:18:27|26696.68
09:18:28|26696.96
09:18:29|26696.96
09:18:30|26696.51
09:18:31|26695.62
09:18:32|26695.53
09:18:33|26696.49
09:18:34|26696.48
09:18:35|26694.65
09:18:36|26694.58
09:18:37|26695.28
09:18:38|26695.28
09:18:39|26695.27
09:18:40|26694.99
09:18:41|26694.99
09:18:42|26695.42
09:18:43|26695.4
09:18:44|26696.89
09:18:44|26695.3
09:18:46|26694.87
09:18:47|26695.39
09:18:49|26695.27
09:18:49|26695.49
09:18:50|26694.43
09:18:51|26694.4
09:18:53|26694.66
09:18:54|26694.66
09:18:55|26694.83
09:18:56|26694.5
09:18:57|26696.8
09:18:58|26696.02
09:18:59|26696.03
09:19:00|26695.63
09:19:01|26695.63
09:19:02|26694.83
09:19:03|26695.6
09:19:04|26696.11
09:19:05|26695.59
09:19:06|26695.59
09:19:07|26696.84
09:19:09|26697.7
09:19:10|26696.13
09:19:11|26696.35
09:19:11|26697.37
09:19:12|26696.87
09:19:13|26697.09
09:19:15|26696.49
09:19:16|26696.48
09:19:16|26696.13
09:19:17|26696.1
09:19:19|26696.43
09:19:20|26697.37
09:19:21|26698.57
09:19:22|26698.17
09:19:23|26698.96
09:19:24|26698.01
09:19:25|26698.32
09:19:25|26698.56
09:19:27|26698.4
09:19:27|26697.31
09:19:29|26697.31
09:19:29|26697.31
09:19:30|26697.31
09:19:31|26697.06
09:19:32|26696.97
09:19:34|26696.88
09:19:35|26697.37
09:19:36|26697.45
09:19:36|26697.66
09:19:38|26697.66
09:19:39|26697.16
09:19:40|26698.06
09:19:40|26696.85
09:19:42|26696.63
09:19:43|26697.
09:19:44|26696.97
09:19:44|26696.97
09:19:46|26695.27
09:19:47|26693.38
09:19:49|26692.25
09:19:49|26691.91
09:19:50|26692.4
09:19:52|26692.48
09:19:53|26692.63
09:19:53|26692.8
09:19:55|26693.11
09:19:55|26692.71
09:19:57|26693.11
09:19:58|26693.62
09:19:58|26693.74
09:20:00|26693.11
09:20:01|26691.82
09:20:02|26692.23
09:20:03|26692.23
09:20:04|26691.21
09:20:05|26691.61
09:20:06|26691.45
09:20:07|26690.84
09:20:09|26691.22
09:20:09|26690.1
09:20:10|26691.62
09:20:11|26691.22
09:20:12|26691.22
09:20:14|26691.6
09:20:14|26693.1
09:20:15|26693.1
09:20:16|26692.25
09:20:17|26695.26
09:20:18|26693.67
09:20:19|26693.3
09:20:20|26696.29
09:20:21|26695.79
09:20:22|26695.6
09:20:23|26695.26
09:20:24|26695.13
09:20:26|26695.11
09:20:27|26695.1
09:20:28|26695.1
09:20:29|26695.4
09:20:30|26694.43
09:20:31|26694.43
09:20:32|26693.97
09:20:33|26693.97
09:20:34|26694.65
09:20:35|26694.
09:20:36|26694.54
09:20:37|26691.5
09:20:38|26691.61
09:20:39|26692.68
09:20:40|26691.26
09:20:41|26693.65
09:20:42|26694.61
09:20:43|26695.29
09:20:44|26695.26
09:20:45|26695.23
09:20:46|26694.04
09:20:47|26694.17
09:20:48|26694.13
09:20:49|26692.31
09:20:50|26692.08
09:20:51|26692.08
09:20:52|26692.3
09:20:53|26692.71
09:20:54|26689.91
09:20:55|26690.98
09:20:56|26690.66
09:20:57|26690.53
09:20:58|26692.24
09:20:59|26690.83
09:21:00|26692.25
09:21:01|26692.64
09:21:03|26693.45
09:21:03|26695.58
09:21:04|26695.6
09:21:05|26695.69
09:21:06|26696.66
09:21:07|26696.2
09:21:08|26696.89
09:21:09|26696.49
09:21:10|26695.82
09:21:11|26695.82
09:21:12|26695.82
09:21:13|26695.84
09:21:14|26695.43
09:21:15|26696.22
09:21:16|26696.22
09:21:17|26695.94
09:21:18|26695.95
09:21:19|26696.68
09:21:20|26696.35
09:21:21|26696.99
09:21:22|26695.83
09:21:23|26699.53
09:21:24|26700.32
09:21:25|26700.3
09:21:26|26700.34
09:21:28|26700.71
09:21:29|26701.18
09:21:29|26701.24
09:21:30|26700.43
09:21:31|26701.35
09:21:33|26701.26
09:21:33|26701.26
09:21:35|26702.27
09:21:36|26703.41
09:21:36|26702.39
09:21:37|26707.52
09:21:38|26706.06
09:21:39|26705.87
09:21:40|26706.45
09:21:41|26706.4
09:21:42|26705.64
09:21:43|26706.4
09:21:44|26707.25
09:21:46|26707.25
09:21:47|26706.86
09:21:48|26703.54
09:21:48|26704.23
09:21:50|26704.35
09:21:51|26705.15
09:21:52|26703.56
09:21:53|26703.56
09:21:54|26703.58
09:21:55|26704.95
09:21:56|26705.04
09:21:57|26705.04
09:21:59|26704.64
09:21:59|26704.09
09:22:01|26705.95
09:22:01|26708.26
09:22:02|26706.6
09:22:04|26705.1
09:22:05|26704.97
09:22:06|26703.98
09:22:06|26705.4
09:22:08|26705.4
09:22:09|26705.05
09:22:10|26706.01
09:22:11|26705.54
09:22:12|26706.01
09:22:13|26706.8
09:22:14|26706.8
09:22:15|26706.8
09:22:16|26706.38
09:22:17|26706.38
09:22:18|26706.38
09:22:19|26705.98
09:22:20|26704.47
09:22:21|26704.5
09:22:22|26705.59
09:22:23|26704.94
09:22:24|26703.84
09:22:25|26706.
09:22:26|26706.
09:22:27|26705.56
09:22:28|26704.34
09:22:29|26706.8
09:22:30|26706.75
09:22:31|26705.71
09:22:32|26706.68
09:22:33|26706.78
09:22:34|26707.3
09:22:35|26707.3
09:22:36|26707.02
09:22:37|26707.3
09:22:38|26707.3
09:22:39|26707.06
09:22:40|26707.72
09:22:41|26705.
09:22:43|26705.77
09:22:43|26704.54
09:22:44|26704.48
09:22:45|26704.46
09:22:46|26705.36
09:22:47|26705.36
09:22:48|26704.96
09:22:49|26704.56
09:22:50|26704.56
09:22:51|26703.53
09:22:52|26704.54
09:22:54|26704.53
09:22:55|26704.32
09:22:56|26704.56
09:22:57|26704.72
09:22:59|26704.72
09:22:59|26703.52
09:23:01|26702.63
09:23:01|26703.13
09:23:03|26703.13
09:23:03|26703.71
09:23:05|26699.64
09:23:05|26700.23
09:23:07|26699.68
09:23:08|26699.56
09:23:09|26698.12
09:23:10|26699.51
09:23:11|26695.29
09:23:12|26693.06
09:23:12|26694.31
09:23:13|26694.79
09:23:14|26695.06
09:23:16|26693.92
09:23:17|26693.92
09:23:18|26694.32
09:23:18|26695.25
09:23:20|26695.25
09:23:22|26695.25
09:23:22|26694.61
09:23:23|26694.61
09:23:24|26694.8
09:23:25|26693.75
09:23:26|26693.75
09:23:27|26695.08
09:23:28|26695.08
09:23:29|26695.42
09:23:30|26693.56
09:23:31|26693.58
09:23:33|26693.18
09:23:33|26694.66
09:23:34|26693.92
09:23:35|26694.16
09:23:36|26693.59
09:23:37|26695.97
09:23:38|26696.11
09:23:39|26695.83
09:23:40|26695.32
09:23:41|26695.07
09:23:42|26695.08
09:23:44|26694.84
09:23:44|26694.65
09:23:45|26692.94
09:23:46|26692.92
09:23:47|26692.93
09:23:49|26693.36
09:23:50|26692.62
09:23:50|26693.02
09:23:51|26693.02
09:23:53|26691.71
09:23:54|26690.34
09:23:55|26690.34
09:23:56|26692.25
09:23:57|26693.11
09:23:58|26694.82
09:23:59|26694.95
09:24:00|26694.94
09:24:01|26695.61
09:24:02|26696.28
09:24:03|26697.84
09:24:04|26697.44
09:24:05|26699.01
09:24:06|26698.72
09:24:07|26698.35
09:24:08|26695.34
09:24:09|26694.06
09:24:10|26693.91
09:24:11|26693.1
09:24:12|26694.01
09:24:13|26694.
09:24:14|26693.6
09:24:15|26693.6
09:24:16|26693.6
09:24:17|26693.99
09:24:18|26693.99
09:24:19|26693.99
09:24:20|26694.31
09:24:21|26694.39
09:24:22|26694.89
09:24:23|26694.89
09:24:24|26695.
09:24:25|26694.49
09:24:26|26695.18
09:24:27|26696.79
09:24:28|26692.88
09:24:29|26690.83
09:24:30|26690.38
09:24:32|26691.69
09:24:32|26691.76
09:24:33|26691.6
09:24:34|26690.82
09:24:35|26690.42
09:24:37|26692.71
09:24:37|26691.69
09:24:38|26691.69
09:24:39|26691.1
09:24:40|26691.1
09:24:42|26690.36
09:24:42|26691.78
09:24:43|26691.83
09:24:44|26689.75
09:24:45|26690.7
09:24:47|26689.78
09:24:47|26690.18
09:24:49|26690.18
09:24:50|26690.18
09:24:51|26690.58
09:24:52|26690.58
09:24:54|26690.58
09:24:54|26690.18
09:24:56|26688.31
09:24:56|26688.19
09:24:58|26688.08
09:24:59|26684.89
09:25:00|26686.99
09:25:01|26686.1
09:25:02|26687.08
09:25:03|26686.53
09:25:04|26687.15
09:25:05|26687.17
09:25:06|26687.11
09:25:07|26687.11
09:25:08|26687.4
09:25:09|26687.8
09:25:10|26689.66
09:25:11|26688.05
09:25:12|26687.54
09:25:13|26689.98
09:25:14|26688.41
09:25:15|26688.53
09:25:16|26688.38
09:25:17|26688.38
09:25:18|26688.38
09:25:19|26688.38
09:25:21|26688.38
09:25:21|26688.01
09:25:22|26688.41
09:25:23|26687.95
09:25:24|26688.
09:25:25|26687.96
09:25:26|26687.96
09:25:27|26687.96
09:25:28|26688.36
09:25:29|26688.
09:25:30|26687.95
09:25:32|26688.59
09:25:32|26688.35
09:25:33|26689.98
09:25:34|26689.55
09:25:35|26688.48
09:25:37|26688.52
09:25:37|26688.53
09:25:39|26687.7
09:25:40|26688.02
09:25:40|26687.55
09:25:42|26687.56
09:25:42|26687.81
09:25:43|26688.28
09:25:44|26687.02
09:25:46|26688.21
09:25:46|26687.09
09:25:47|26687.49
09:25:48|26687.96
09:25:50|26687.97
09:25:50|26691.55
09:25:52|26689.56
09:25:52|26689.56
09:25:54|26688.81
09:25:55|26689.32
09:25:56|26689.75
09:25:57|26690.09
09:25:58|26690.95
09:25:59|26691.32
09:26:00|26691.42
09:26:01|26689.44
09:26:02|26688.81
09:26:03|26689.26
09:26:04|26688.81
09:26:05|26688.82
09:26:06|26689.42
09:26:07|26689.43
09:26:08|26688.76
09:26:09|26689.85
09:26:10|26688.5
09:26:11|26687.94
09:26:12|26688.94
09:26:13|26687.5
09:26:14|26688.81
09:26:15|26688.81
09:26:16|26688.81
09:26:17|26687.99
09:26:18|26687.54
09:26:19|26687.54
09:26:21|26687.1
09:26:21|26687.1
09:26:23|26687.83
09:26:23|26686.83
09:26:24|26687.12
09:26:26|26687.52
09:26:27|26687.38
09:26:28|26687.1
09:26:29|26686.68
09:26:29|26686.68
09:26:30|26686.6
09:26:31|26687.1
09:26:33|26686.21
09:26:34|26686.59
09:26:35|26687.73
09:26:36|26686.64
09:26:37|26687.33
09:26:37|26687.52
09:26:39|26687.12
09:26:40|26687.51
09:26:41|26687.51
09:26:42|26686.53
09:26:42|26686.94
09:26:44|26687.52
09:26:45|26687.52
09:26:45|26687.52
09:26:47|26687.52
09:26:47|26687.12
09:26:49|26686.17
09:26:50|26687.52
09:26:50|26687.12
09:26:52|26687.52
09:26:53|26687.95
09:26:54|26687.95
09:26:55|26687.52
09:26:56|26687.69
09:26:57|26687.95
09:26:58|26687.51
09:27:00|26686.13
09:27:01|26686.53
09:27:02|26686.34
09:27:02|26686.42
09:27:04|26686.42
09:27:05|26686.42
09:27:05|26686.42
09:27:07|26686.37
09:27:08|26687.39
09:27:09|26686.45
09:27:10|26687.43
09:27:11|26688.38
09:27:12|26687.03
09:27:13|26687.1
09:27:14|26687.33
09:27:15|26687.25
09:27:16|26686.59
09:27:17|26686.59
09:27:18|26687.51
09:27:19|26687.1
09:27:20|26687.1
09:27:21|26688.
09:27:22|26688.
09:27:23|26687.6
09:27:24|26687.6
09:27:25|26687.6
09:27:26|26688.37
09:27:27|26687.41
09:27:28|26687.41
09:27:29|26687.61
09:27:30|26687.61
09:27:31|26688.01
09:27:32|26688.39
09:27:33|26688.77
09:27:34|26689.24
09:27:35|26689.22
09:27:36|26689.22
09:27:37|26689.22
09:27:38|26688.06
09:27:39|26689.23
09:27:40|26688.44
09:27:41|26689.47
09:27:42|26686.19
09:27:43|26686.9
09:27:44|26687.9
09:27:45|26687.19
09:27:46|26687.09
09:27:47|26686.66
09:27:48|26687.55
09:27:49|26687.56
09:27:50|26689.89
09:27:51|26689.46
09:27:52|26689.76
09:27:53|26689.76
09:27:54|26689.74
09:27:56|26690.15
09:27:56|26690.46
09:27:57|26690.46
09:27:59|26690.07
09:27:59|26690.86
09:28:01|26690.47
09:28:02|26689.68
09:28:03|26689.85
09:28:04|26689.91
09:28:04|26690.82
09:28:05|26689.82
09:28:06|26690.31
09:28:07|26690.93
09:28:09|26691.58
09:28:09|26690.1
09:28:10|26690.96
09:28:11|26690.56
09:28:12|26690.56
09:28:14|26690.56
09:28:14|26690.56
09:28:15|26690.87
09:28:17|26688.49
09:28:18|26690.45
09:28:19|26690.57
09:28:20|26690.56
09:28:21|26690.56
09:28:22|26690.83
09:28:23|26690.83
09:28:23|26690.43
09:28:24|26690.43
09:28:25|26690.53
09:28:27|26688.82
09:28:28|26690.47
09:28:29|26690.4
09:28:30|26690.4
09:28:31|26691.19
09:28:32|26690.48
09:28:33|26690.08
09:28:34|26690.12
09:28:35|26690.69
09:28:36|26691.
09:28:37|26690.74
09:28:38|26690.3
09:28:39|26690.39
09:28:40|26690.39
09:28:41|26690.39
09:28:42|26690.39
09:28:43|26690.79
09:28:44|26690.42
09:28:45|26690.48
09:28:46|26691.12
09:28:47|26691.66
09:28:48|26691.23
09:28:49|26692.05
09:28:50|26691.77
09:28:51|26691.45
09:28:52|26691.47
09:28:53|26691.5
09:28:53|26692.46
09:28:55|26691.52
09:28:56|26691.53
09:28:58|26691.84
09:28:58|26691.8
09:29:00|26691.08
09:29:01|26690.07
09:29:02|26689.25
09:29:03|26688.42
09:29:04|26688.41
09:29:05|26689.15
09:29:06|26688.42
09:29:07|26688.81
09:29:08|26688.81
09:29:09|26688.81
09:29:10|26689.18
09:29:11|26688.1
09:29:13|26688.1
09:29:13|26689.05
09:29:14|26689.05
09:29:15|26690.53
09:29:16|26690.95
09:29:18|26690.37
09:29:18|26688.68
09:29:19|26689.03
09:29:20|26686.48
09:29:21|26687.52
09:29:23|26685.55
09:29:23|26686.86
09:29:24|26690.03
09:29:25|26689.65
09:29:26|26689.92
09:29:27|26689.25
09:29:28|26689.25
09:29:29|26689.65
09:29:30|26689.92
09:29:31|26689.96
09:29:32|26689.96
09:29:34|26690.87
09:29:34|26691.77
09:29:35|26690.54
09:29:36|26691.64
09:29:37|26691.64
09:29:38|26691.64
09:29:39|26690.55
09:29:40|26690.26
09:29:41|26690.26
09:29:42|26690.66
09:29:43|26689.68
09:29:45|26689.68
09:29:46|26689.68
09:29:46|26689.9
09:29:47|26689.91
09:29:49|26689.91
09:29:49|26687.96
09:29:51|26687.79
09:29:51|26687.95
09:29:52|26688.01
09:29:54|26688.02
09:29:54|26688.01
09:29:55|26688.95
09:29:57|26688.38
09:29:59|26687.95
09:29:59|26687.95
09:30:01|26687.54
09:30:01|26685.15
09:30:02|26682.52
09:30:04|26679.78
09:30:04|26679.86
09:30:06|26677.
09:30:07|26678.91
09:30:08|26681.52
09:30:09|26681.77
09:30:10|26684.18
09:30:10|26685.38
09:30:11|26685.38
09:30:13|26685.39
09:30:13|26686.42
09:30:15|26686.7
09:30:15|26685.87
09:30:17|26685.33
09:30:19|26684.52
09:30:19|26684.26
09:30:20|26684.26
09:30:22|26684.32
09:30:22|26684.48
09:30:24|26684.68
09:30:25|26684.68
09:30:25|26683.78
09:30:27|26682.82
09:30:27|26681.98
09:30:29|26681.98
09:30:30|26681.43
09:30:31|26681.18
09:30:31|26681.7
09:30:33|26679.34
09:30:34|26679.35
09:30:35|26679.67
09:30:35|26679.24
09:30:37|26678.32
09:30:38|26679.24
09:30:39|26678.72
09:30:40|26679.34
09:30:40|26677.54
09:30:42|26678.34
09:30:43|26677.94
09:30:44|26677.94
09:30:44|26677.94
09:30:46|26677.94
09:30:46|26678.49
09:30:48|26677.36
09:30:49|26677.62
09:30:50|26677.63
09:30:50|26677.62
09:30:51|26676.77
09:30:53|26676.73
09:30:53|26675.53
09:30:55|26677.2
09:30:56|26677.19
09:30:57|26675.15
09:30:58|26678.83
09:30:59|26678.06
09:31:00|26678.06
09:31:01|26676.49
09:31:02|26676.33
09:31:04|26677.2
09:31:04|26676.91
09:31:05|26677.63
09:31:06|26676.91
09:31:07|26676.91
09:31:08|26677.31
09:31:09|26677.31
09:31:10|26676.91
09:31:11|26676.88
09:31:12|26677.71
09:31:13|26677.71
09:31:14|26678.05
09:31:15|26675.5
09:31:17|26676.75
09:31:18|26676.61
09:31:19|26676.25
09:31:20|26675.63
09:31:21|26676.13
09:31:22|26675.27
09:31:23|26675.99
09:31:24|26676.28
09:31:25|26676.05
09:31:26|26675.7
09:31:27|26675.87
09:31:28|26676.99
09:31:29|26676.98
09:31:30|26676.72
09:31:31|26675.77
09:31:33|26675.35
09:31:33|26675.36
09:31:35|26674.84
09:31:35|26675.41
09:31:37|26674.2
09:31:38|26672.99
09:31:38|26672.03
09:31:40|26671.78
09:31:41|26668.6
09:31:41|26662.57
09:31:43|26665.03
09:31:43|26667.77
09:31:45|26673.76
09:31:46|26668.6
09:31:46|26672.2
09:31:47|26672.78
09:31:48|26676.34
09:31:50|26672.99
09:31:50|26673.25
09:31:51|26671.76
09:31:53|26671.76
09:31:54|26673.17
09:31:55|26672.76
09:31:55|26672.89
09:31:57|26672.75
09:31:57|26672.75
09:31:59|26671.07
09:32:00|26670.55
09:32:01|26670.44
09:32:02|26669.47
09:32:04|26668.
09:32:05|26669.01
09:32:06|26669.87
09:32:07|26670.62
09:32:08|26669.95
09:32:09|26669.06
09:32:10|26669.36
09:32:11|26669.38
09:32:12|26670.38
09:32:13|26669.72
09:32:14|26669.06
09:32:15|26669.91
09:32:16|26670.59
09:32:17|26670.35
09:32:18|26670.74
09:32:19|26670.75
09:32:20|26670.16
09:32:21|26670.16
09:32:22|26671.71
09:32:23|26672.64
09:32:24|26674.05
09:32:25|26674.04
09:32:26|26674.04
09:32:27|26673.05
09:32:28|26673.88
09:32:30|26672.1
09:32:30|26673.17
09:32:31|26672.14
09:32:32|26669.9
09:32:33|26669.89
09:32:34|26671.17
09:32:35|26672.1
09:32:37|26671.24
09:32:38|26670.65
09:32:38|26670.25
09:32:40|26670.23
09:32:41|26670.23
09:32:42|26670.23
09:32:43|26670.
09:32:44|26671.13
09:32:45|26671.12
09:32:45|26670.39
09:32:47|26669.91
09:32:48|26670.31
09:32:49|26671.13
09:32:50|26672.
09:32:51|26670.85
09:32:52|26670.85
09:32:53|26670.85
09:32:54|26671.2
09:32:55|26671.23
09:32:56|26671.25
09:32:57|26671.51
09:32:58|26671.53
09:33:00|26668.28
09:33:01|26669.5
09:33:02|26667.82
09:33:03|26668.31
09:33:04|26667.2
09:33:05|26664.53
09:33:06|26665.13
09:33:07|26664.
09:33:09|26665.07
09:33:10|26665.05
09:33:11|26666.87
09:33:12|26666.43
09:33:12|26665.16
09:33:14|26665.19
09:33:15|26666.17
09:33:16|26663.01
09:33:17|26661.68
09:33:18|26662.09
09:33:19|26659.95
09:33:20|26660.
09:33:21|26661.27
09:33:21|26657.98
09:33:24|26642.65
09:33:25|26653.97
09:33:26|26658.86
09:33:27|26657.45
09:33:27|26666.4
09:33:28|26672.79
09:33:30|26668.6
09:33:31|26669.85
09:33:32|26669.16
09:33:32|26665.59
09:33:33|26666.57
09:33:34|26664.26
09:33:35|26666.38
09:33:37|26665.35
09:33:37|26664.45
09:33:38|26664.07
09:33:39|26663.87
09:33:40|26665.33
09:33:41|26664.98
09:33:42|26664.97
09:33:43|26663.02
09:33:44|26665.14
09:33:45|26665.12
09:33:46|26662.85
09:33:47|26659.71
09:33:49|26661.1
09:33:50|26660.78
09:33:50|26661.3
09:33:51|26666.63
09:33:52|26666.2
09:33:53|26665.41
09:33:54|26665.48
09:33:55|26663.72
09:33:57|26660.06
09:33:58|26660.
09:33:59|26661.64
09:34:00|26662.16
09:34:01|26665.48
09:34:02|26667.04
09:34:04|26666.09
09:34:04|26665.2
09:34:06|26665.22
09:34:06|26666.66
09:34:07|26666.64
09:34:08|26666.11
09:34:09|26666.06
09:34:11|26665.16
09:34:11|26665.17
09:34:12|26665.89
09:34:13|26665.52
09:34:14|26663.99
09:34:16|26664.39
09:34:16|26665.39
09:34:17|26665.92
09:34:18|26664.3
09:34:19|26664.3
09:34:20|26665.62
09:34:21|26664.54
09:34:22|26665.12
09:34:23|26664.75
09:34:24|26665.98
09:34:25|26666.46
09:34:27|26665.48
09:34:27|26665.87
09:34:28|26665.37
09:34:29|26664.35
09:34:30|26664.37
09:34:31|26664.73
09:34:32|26665.39
09:34:33|26666.23
09:34:34|26666.04
09:34:35|26666.31
09:34:36|26665.93
09:34:38|26667.1
09:34:38|26667.36
09:34:39|26667.76
09:34:40|26667.33
09:34:41|26668.43
09:34:42|26668.9
09:34:43|26669.33
09:34:44|26668.84
09:34:45|26668.75
09:34:46|26668.83
09:34:48|26664.69
09:34:49|26664.46
09:34:50|26664.07
09:34:51|26664.07
09:34:52|26664.74
09:34:53|26663.44
09:34:54|26665.41
09:34:56|26666.01
09:34:57|26668.6
09:34:58|26667.51
09:34:58|26669.46
09:35:00|26668.
09:35:00|26665.22
09:35:02|26665.61
09:35:03|26666.01
09:35:05|26668.08
09:35:06|26668.6
09:35:07|26668.27
09:35:08|26661.45
09:35:08|26663.8
09:35:10|26663.78
09:35:10|26663.27
09:35:12|26662.72
09:35:13|26662.76
09:35:13|26663.08
09:35:14|26667.63
09:35:15|26667.36
09:35:17|26666.4
09:35:17|26666.45
09:35:19|26665.62
09:35:19|26666.02
09:35:20|26666.45
09:35:21|26665.71
09:35:23|26666.53
09:35:24|26665.59
09:35:24|26664.97
09:35:25|26665.87
09:35:26|26666.41
09:35:28|26666.41
09:35:29|26666.42
09:35:29|26666.42
09:35:30|26665.33
09:35:31|26666.2
09:35:33|26666.44
09:35:33|26665.16
09:35:34|26666.06
09:35:35|26666.06
09:35:36|26667.9
09:35:38|26668.07
09:35:39|26667.63
09:35:39|26668.15
09:35:40|26667.33
09:35:41|26670.29
09:35:43|26669.26
09:35:44|26669.68
09:35:44|26670.41
09:35:45|26670.81
09:35:47|26670.83
09:35:47|26669.06
09:35:49|26666.45
09:35:49|26666.85
09:35:50|26667.49
09:35:52|26669.68
09:35:53|26674.25
09:35:54|26677.73
09:35:54|26676.91
09:35:56|26676.93
09:35:56|26675.68
09:35:57|26676.06
09:35:58|26676.77
09:35:59|26675.69
09:36:00|26677.63
09:36:02|26677.45
09:36:03|26677.5
09:36:03|26677.49
09:36:05|26680.99
09:36:06|26684.51
09:36:08|26683.41
09:36:08|26685.5
09:36:09|26684.55
09:36:11|26684.73
09:36:11|26686.12
09:36:12|26685.88
09:36:13|26685.96
09:36:15|26686.71
09:36:16|26687.36
09:36:17|26689.24
09:36:18|26688.48
09:36:19|26688.95
09:36:20|26689.37
09:36:20|26689.37
09:36:22|26688.95
09:36:22|26691.37
09:36:23|26691.78
09:36:25|26690.96
09:36:25|26691.53
09:36:26|26690.15
09:36:27|26694.14
09:36:28|26694.17
09:36:30|26692.25
09:36:30|26691.83
09:36:32|26690.97
09:36:33|26691.87
09:36:34|26692.
09:36:35|26692.18
09:36:36|26689.53
09:36:37|26689.95
09:36:38|26691.39
09:36:39|26691.1
09:36:40|26688.6
09:36:41|26689.24
09:36:42|26686.66
09:36:43|26688.78
09:36:44|26689.55
09:36:45|26687.54
09:36:46|26688.72
09:36:47|26686.75
09:36:48|26686.75
09:36:49|26687.14
09:36:50|26688.1
09:36:51|26687.72
09:36:52|26687.72
09:36:53|26688.1
09:36:54|26686.66
09:36:55|26689.7
09:36:56|26689.93
09:36:57|26690.72
09:36:58|26698.9
09:36:59|26699.74
09:37:01|26699.12
09:37:01|26699.05
09:37:02|26699.74
09:37:03|26700.33
09:37:05|26700.33
09:37:06|26703.03
09:37:07|26706.73
09:37:08|26706.33
09:37:09|26703.92
09:37:10|26704.59
09:37:12|26702.78
09:37:12|26704.5
09:37:13|26704.41
09:37:14|26703.87
09:37:15|26702.6
09:37:16|26704.46
09:37:17|26703.43
09:37:18|26702.41
09:37:19|26706.81
09:37:20|26705.19
09:37:21|26704.
09:37:22|26704.87
09:37:24|26705.85
09:37:24|26705.58
09:37:25|26706.1
09:37:26|26706.63
09:37:27|26707.08
09:37:28|26708.
09:37:29|26706.48
09:37:30|26707.7
09:37:31|26706.73
09:37:32|26707.9
09:37:33|26708.81
09:37:34|26709.83
09:37:36|26710.28
09:37:36|26708.81
09:37:37|26708.23
09:37:38|26708.6
09:37:39|26705.93
09:37:40|26707.28
09:37:41|26706.77
09:37:42|26707.27
09:37:43|26706.82
09:37:44|26705.45
09:37:45|26706.11
09:37:46|26704.95
09:37:47|26706.75
09:37:48|26707.29
09:37:49|26706.08
09:37:50|26705.58
09:37:51|26707.25
09:37:52|26704.
09:37:53|26705.33
09:37:54|26704.92
09:37:55|26706.7
09:37:56|26707.56
09:37:57|26708.08
09:37:58|26707.4
09:37:59|26707.46
09:38:00|26709.14
09:38:01|26709.14
09:38:02|26709.08
09:38:03|26709.04
09:38:05|26709.41
09:38:06|26709.87
09:38:07|26710.95
09:38:08|26711.56
09:38:09|26711.86
09:38:09|26712.86
09:38:11|26717.
09:38:12|26716.77
09:38:13|26718.09
09:38:14|26719.01
09:38:15|26718.09
09:38:16|26716.83
09:38:17|26719.36
09:38:18|26718.7
09:38:19|26720.63
09:38:20|26720.66
09:38:21|26721.33
09:38:22|26720.78
09:38:23|26720.63
09:38:24|26724.25
09:38:25|26725.06
09:38:26|26719.28
09:38:27|26720.63
09:38:28|26721.05
09:38:29|26721.59
09:38:30|26723.
09:38:31|26722.32
09:38:32|26723.42
09:38:33|26722.89
09:38:34|26721.06
09:38:36|26724.77
09:38:36|26725.26
09:38:37|26722.
09:38:39|26721.7
09:38:40|26721.8
09:38:41|26721.23
09:38:42|26721.24
09:38:43|26717.66
09:38:44|26718.09
09:38:45|26718.62
09:38:46|26718.7
09:38:47|26719.17
09:38:48|26719.32
09:38:49|26720.76
09:38:50|26720.73
09:38:51|26721.59
09:38:52|26721.02
09:38:53|26721.1
09:38:54|26719.35
09:38:55|26719.92
09:38:56|26724.76
09:38:56|26721.38
09:38:58|26720.67
09:38:59|26722.99
09:39:00|26722.76
09:39:01|26723.24
09:39:02|26722.41
09:39:03|26722.47
09:39:04|26723.6
09:39:05|26722.73
09:39:06|26722.79
09:39:07|26723.08
09:39:08|26722.88
09:39:09|26727.49
09:39:10|26732.27
09:39:11|26728.7
09:39:12|26727.43
09:39:13|26735.17
09:39:15|26731.39
09:39:15|26734.06
09:39:16|26734.79
09:39:17|26733.91
09:39:18|26733.11
09:39:19|26733.53
09:39:21|26733.11
09:39:21|26735.04
09:39:22|26733.12
09:39:23|26733.06
09:39:24|26739.59
09:39:25|26739.06
09:39:26|26738.71
09:39:27|26738.63
09:39:28|26738.51
09:39:29|26736.41
09:39:30|26736.42
09:39:32|26738.25
09:39:33|26737.97
09:39:34|26739.67
09:39:35|26739.18
09:39:36|26739.25
09:39:37|26741.51
09:39:38|26743.44
09:39:39|26743.42
09:39:40|26736.28
09:39:42|26739.93
09:39:42|26739.56
09:39:43|26735.56
09:39:45|26739.28
09:39:45|26739.54
09:39:46|26737.36
09:39:47|26736.97
09:39:48|26737.36
09:39:49|26733.96
09:39:50|26735.71
09:39:51|26736.09
09:39:52|26736.02
09:39:53|26736.06
09:39:54|26735.69
09:39:55|26736.36
09:39:56|26735.26
09:39:57|26737.81
09:39:58|26737.38
09:39:59|26736.85
09:40:01|26735.57
09:40:01|26735.57
09:40:02|26731.77
09:40:03|26732.2
09:40:04|26731.68
09:40:05|26731.64
09:40:07|26730.07
09:40:07|26730.94
09:40:09|26731.6
09:40:10|26730.09
09:40:11|26730.42
09:40:12|26729.62
09:40:14|26728.39
09:40:14|26727.14
09:40:15|26728.1
09:40:17|26727.36
09:40:17|26726.6
09:40:18|26725.21
09:40:19|26726.11
09:40:20|26725.35
09:40:22|26727.49
09:40:22|26725.23
09:40:23|26726.22
09:40:25|26723.98
09:40:25|26726.16
09:40:27|26725.37
09:40:28|26724.25
09:40:28|26724.98
09:40:30|26723.78
09:40:31|26725.36
09:40:31|26728.34
09:40:33|26731.31
09:40:34|26731.41
09:40:35|26731.38
09:40:35|26732.21
09:40:37|26731.07
09:40:38|26731.27
09:40:39|26728.43
09:40:40|26727.42
09:40:41|26727.6
09:40:42|26728.19
09:40:43|26728.19
09:40:43|26728.79
09:40:45|26731.04
09:40:45|26731.04
09:40:46|26731.8
09:40:47|26731.22
09:40:49|26730.95
09:40:49|26730.24
09:40:51|26730.24
09:40:52|26729.37
09:40:53|26729.77
09:40:54|26730.07
09:40:55|26729.67
09:40:56|26729.67
09:40:57|26727.84
09:40:58|26731.27
09:40:59|26731.03
09:41:00|26730.3
09:41:01|26730.16
09:41:02|26726.67
09:41:03|26726.77
09:41:04|26725.23
09:41:05|26725.63
09:41:06|26726.4
09:41:07|26726.07
09:41:08|26725.46
09:41:09|26725.46
09:41:11|26725.07
09:41:12|26725.66
09:41:13|26724.63
09:41:14|26725.36
09:41:14|26727.12
09:41:15|26727.43
09:41:17|26726.54
09:41:17|26725.61
09:41:18|26725.6
09:41:19|26724.74
09:41:20|26724.01
09:41:21|26726.21
09:41:22|26725.79
09:41:24|26725.79
09:41:25|26730.02
09:41:26|26728.9
09:41:27|26728.8
09:41:28|26729.2
09:41:28|26729.58
09:41:30|26729.94
09:41:31|26729.57
09:41:31|26729.57
09:41:32|26729.83
09:41:33|26733.88
09:41:34|26737.51
09:41:35|26736.01
09:41:36|26736.97
09:41:37|26736.59
09:41:38|26736.76
09:41:40|26737.46
09:41:41|26736.11
09:41:42|26735.26
09:41:43|26739.23
09:41:44|26741.01
09:41:44|26743.58
09:41:45|26744.96
09:41:46|26742.53
09:41:48|26741.95
09:41:48|26743.79
09:41:50|26744.53
09:41:51|26743.65
09:41:51|26742.98
09:41:52|26743.12
09:41:54|26744.28
09:41:55|26747.17
09:41:55|26747.42
09:41:56|26747.16
09:41:57|26748.28
09:41:59|26747.5
09:41:59|26748.92
09:42:01|26747.72
09:42:01|26744.93
09:42:03|26746.13
09:42:03|26745.03
09:42:05|26746.15
09:42:05|26745.35
09:42:06|26745.51
09:42:07|26744.41
09:42:08|26743.08
09:42:10|26743.99
09:42:11|26746.45
09:42:12|26747.66
09:42:14|26743.47
09:42:14|26742.56
09:42:15|26743.
09:42:16|26745.56
09:42:17|26744.85
09:42:18|26745.47
09:42:19|26747.17
09:42:20|26746.89
09:42:22|26743.98
09:42:22|26746.42
09:42:23|26750.22
09:42:25|26751.2
09:42:25|26752.39
09:42:26|26752.41
09:42:28|26750.47
09:42:29|26751.13
09:42:29|26751.52
09:42:30|26751.39
09:42:31|26750.05
09:42:33|26751.91
09:42:33|26750.8
09:42:35|26749.58
09:42:35|26749.52
09:42:36|26749.28
09:42:38|26748.2
09:42:38|26748.9
09:42:40|26748.92
09:42:41|26746.79
09:42:41|26747.78
09:42:43|26746.86
09:42:44|26747.75
09:42:45|26747.37
09:42:46|26748.68
09:42:47|26747.29
09:42:48|26747.29
09:42:49|26747.73
09:42:50|26748.4
09:42:51|26748.17
09:42:52|26749.02
09:42:53|26747.77
09:42:54|26747.4
09:42:55|26747.42
09:42:56|26749.42
09:42:57|26749.1
09:42:58|26748.99
09:42:59|26748.59
09:43:00|26748.8
09:43:01|26748.8
09:43:01|26747.73
09:43:03|26748.4
09:43:04|26748.15
09:43:05|26749.2
09:43:06|26749.22
09:43:07|26749.27
09:43:08|26749.87
09:43:09|26747.82
09:43:11|26747.74
09:43:12|26747.72
09:43:13|26748.33
09:43:14|26746.54
09:43:15|26746.61
09:43:16|26746.94
09:43:17|26747.71
09:43:18|26746.54
09:43:19|26746.21
09:43:19|26746.78
09:43:21|26747.29
09:43:22|26747.23
09:43:23|26746.83
09:43:24|26746.86
09:43:25|26746.86
09:43:26|26746.47
09:43:26|26746.47
09:43:28|26746.47
09:43:29|26746.47
09:43:30|26747.69
09:43:31|26746.29
09:43:32|26747.27
09:43:33|26747.28
09:43:34|26748.57
09:43:35|26747.01
09:43:36|26746.08
09:43:37|26747.52
09:43:39|26746.02
09:43:39|26746.41
09:43:40|26746.38
09:43:41|26745.93
09:43:42|26745.4
09:43:43|26745.4
09:43:44|26737.33
09:43:45|26739.66
09:43:46|26737.37
09:43:47|26736.66
09:43:48|26737.24
09:43:49|26735.61
09:43:50|26734.09
09:43:52|26734.26
09:43:53|26733.1
09:43:54|26733.07
09:43:55|26730.57
09:43:56|26731.26
09:43:57|26731.71
09:43:58|26731.11
09:43:59|26731.37
09:44:00|26730.98
09:44:01|26731.64
09:44:02|26729.38
09:44:03|26730.52
09:44:04|26730.11
09:44:05|26730.47
09:44:06|26730.07
09:44:08|26726.42
09:44:08|26727.84
09:44:09|26726.65
09:44:10|26727.07
09:44:12|26727.62
09:44:13|26728.02
09:44:14|26727.93
09:44:15|26728.31
09:44:16|26728.5
09:44:17|26728.89
09:44:18|26728.49
09:44:19|26730.31
09:44:20|26727.24
09:44:21|26727.08
09:44:23|26728.89
09:44:23|26729.86
09:44:24|26728.37
09:44:25|26729.39
09:44:26|26728.38
09:44:28|26729.59
09:44:29|26728.9
09:44:30|26728.44
09:44:31|26728.65
09:44:32|26728.79
09:44:33|26728.79
09:44:33|26728.79
09:44:35|26729.05
09:44:36|26729.05
09:44:37|26736.66
09:44:38|26734.81
09:44:38|26735.34
09:44:40|26735.87
09:44:40|26734.1
09:44:42|26733.02
09:44:42|26733.76
09:44:43|26734.8
09:44:44|26734.82
09:44:45|26733.11
09:44:46|26732.21
09:44:47|26735.47
09:44:49|26734.1
09:44:50|26735.52
09:44:51|26736.98
09:44:51|26736.55
09:44:52|26736.11
09:44:54|26735.98
09:44:54|26738.79
09:44:56|26738.53
09:44:57|26738.38
09:44:58|26737.37
09:44:59|26736.54
09:45:00|26736.17
09:45:01|26736.08
09:45:02|26735.12
09:45:03|26736.09
09:45:04|26738.57
09:45:04|26742.41
09:45:06|26741.42
09:45:07|26741.6
09:45:08|26739.71
09:45:09|26741.35
09:45:10|26741.75
09:45:11|26744.39
09:45:12|26744.53
09:45:13|26744.71
09:45:15|26744.24
09:45:15|26743.94
09:45:16|26744.78
09:45:17|26745.18
09:45:19|26745.01
09:45:19|26746.18
09:45:20|26742.18
09:45:21|26743.92
09:45:23|26744.74
09:45:23|26743.73
09:45:24|26745.84
09:45:26|26745.99
09:45:27|26745.59
09:45:28|26745.64
09:45:29|26746.39
09:45:31|26746.04
09:45:31|26746.83
09:45:32|26747.46
09:45:33|26746.04
09:45:34|26746.89
09:45:35|26746.
09:45:36|26745.73
09:45:37|26745.69
09:45:38|26746.12
09:45:39|26746.13
09:45:41|26746.13
09:45:41|26746.13
09:45:42|26746.32
09:45:43|26746.32
09:45:44|26745.96
09:45:46|26746.13
09:45:46|26746.69
09:45:47|26747.97
09:45:48|26747.38
09:45:49|26747.42
09:45:50|26746.83
09:45:52|26746.53
09:45:52|26746.75
09:45:53|26746.27
09:45:54|26746.67
09:45:55|26746.86
09:45:56|26747.26
09:45:58|26747.09
09:45:58|26747.34
09:46:00|26747.02
09:46:00|26746.08
09:46:01|26746.82
09:46:03|26746.77
09:46:03|26746.72
09:46:05|26746.5
09:46:05|26746.5
09:46:07|26747.32
09:46:08|26746.59
09:46:08|26746.61
09:46:09|26746.
09:46:11|26746.
09:46:12|26746.4
09:46:13|26746.8
09:46:14|26743.48
09:46:15|26744.47
09:46:17|26742.81
09:46:17|26741.66
09:46:18|26742.72
09:46:19|26743.81
09:46:20|26741.33
09:46:21|26739.98
09:46:22|26739.12
09:46:23|26739.9
09:46:24|26738.77
09:46:25|26738.77
09:46:27|26738.26
09:46:27|26738.66
09:46:28|26738.26
09:46:29|26737.94
09:46:30|26737.94
09:46:31|26737.86
09:46:32|26738.32
09:46:33|26739.23
09:46:34|26741.47
09:46:35|26741.48
09:46:36|26741.27
09:46:37|26738.8
09:46:39|26739.12
09:46:40|26737.51
09:46:41|26738.69
09:46:41|26738.29
09:46:43|26737.67
09:46:43|26738.26
09:46:45|26739.1
09:46:46|26738.69
09:46:47|26738.69
09:46:48|26740.41
09:46:49|26739.97
09:46:49|26739.97
09:46:50|26739.54
09:46:52|26739.11
09:46:53|26739.55
09:46:54|26739.98
09:46:54|26739.98
09:46:56|26739.58
09:46:57|26738.9
09:46:58|26739.12
09:46:59|26738.52
09:47:00|26738.52
09:47:01|26739.12
09:47:01|26739.12
09:47:02|26739.12
09:47:03|26738.5
09:47:04|26739.55
09:47:06|26739.55
09:47:07|26738.53
09:47:08|26738.53
09:47:09|26739.15
09:47:10|26739.92
09:47:11|26739.51
09:47:12|26739.31
09:47:12|26739.51
09:47:14|26739.06
09:47:16|26737.66
09:47:17|26737.04
09:47:18|26738.3
09:47:19|26737.83
09:47:20|26736.87
09:47:21|26737.07
09:47:22|26737.07
09:47:23|26737.07
09:47:24|26737.27
09:47:24|26737.27
09:47:26|26736.75
09:47:26|26736.55
09:47:27|26735.88
09:47:29|26736.09
09:47:29|26737.12
09:47:31|26736.49
09:47:32|26735.74
09:47:33|26733.95
09:47:34|26733.68
09:47:35|26733.23
09:47:35|26732.42
09:47:37|26732.57
09:47:38|26731.48
09:47:39|26732.64
09:47:39|26731.54
09:47:40|26732.61
09:47:41|26731.89
09:47:43|26732.38
09:47:43|26732.38
09:47:45|26732.38
09:47:45|26731.98
09:47:47|26731.47
09:47:48|26732.36
09:47:49|26732.36
09:47:50|26733.23
09:47:51|26733.52
09:47:52|26738.67
09:47:53|26738.66
09:47:54|26738.53
09:47:55|26738.53
09:47:56|26738.26
09:47:57|26737.29
09:47:58|26738.53
09:47:59|26737.9
09:48:00|26738.88
09:48:01|26737.89
09:48:02|26739.49
09:48:03|26738.71
09:48:04|26738.65
09:48:05|26738.65
09:48:06|26737.22
09:48:07|26737.29
09:48:09|26736.97
09:48:09|26736.97
09:48:10|26737.85
09:48:11|26737.55
09:48:12|26738.15
09:48:13|26737.01
09:48:15|26737.01
09:48:16|26738.27
09:48:16|26738.27
09:48:18|26738.67
09:48:19|26739.89
09:48:20|26739.75
09:48:20|26738.71
09:48:22|26739.02
09:48:22|26739.02
09:48:24|26737.84
09:48:25|26737.41
09:48:26|26738.42
09:48:27|26737.9
09:48:28|26738.11
09:48:28|26738.08
09:48:30|26737.83
09:48:31|26738.48
09:48:32|26738.48
09:48:32|26739.07
09:48:34|26738.12
09:48:35|26737.64
09:48:36|26737.13
09:48:37|26736.42
09:48:38|26737.52
09:48:39|26737.52
09:48:40|26736.12
09:48:41|26738.2
09:48:42|26738.2
09:48:43|26738.68
09:48:44|26738.12
09:48:44|26737.08
09:48:46|26737.82
09:48:46|26737.82
09:48:48|26737.43
09:48:49|26737.43
09:48:49|26737.83
09:48:51|26737.82
09:48:52|26738.69
09:48:53|26738.
09:48:54|26739.05
09:48:55|26737.
09:48:56|26736.55
09:48:57|26737.95
09:48:58|26737.95
09:48:59|26739.1
09:49:00|26735.09
09:49:01|26736.11
09:49:02|26736.11
09:49:03|26736.11
09:49:04|26736.34
09:49:05|26735.94
09:49:06|26736.95
09:49:07|26736.9
09:49:08|26736.95
09:49:09|26735.76
09:49:10|26736.1
09:49:11|26736.1
09:49:12|26735.71
09:49:13|26730.76
09:49:15|26733.43
09:49:15|26732.33
09:49:17|26731.56
09:49:18|26731.47
09:49:19|26732.18
09:49:20|26732.18
09:49:20|26732.23
09:49:22|26732.64
09:49:22|26733.9
09:49:24|26731.85
09:49:25|26731.85
09:49:26|26732.25
09:49:27|26731.41
09:49:28|26732.51
09:49:29|26735.44
09:49:30|26733.24
09:49:31|26733.74
09:49:32|26733.74
09:49:33|26733.62
09:49:34|26733.72
09:49:35|26734.53
09:49:36|26734.55
09:49:37|26734.55
09:49:38|26734.54
09:49:40|26734.16
09:49:41|26734.16
09:49:42|26734.17
09:49:43|26734.17
09:49:44|26734.17
09:49:45|26734.17
09:49:46|26734.17
09:49:47|26733.22
09:49:48|26733.83
09:49:49|26733.82
09:49:50|26733.82
09:49:51|26733.42
09:49:52|26732.2
09:49:53|26732.28
09:49:54|26732.59
09:49:55|26733.27
09:49:56|26732.87
09:49:57|26732.87
09:49:58|26732.87
09:49:59|26734.17
09:50:00|26734.17
09:50:02|26734.82
09:50:02|26732.58
09:50:03|26732.69
09:50:04|26732.07
09:50:05|26732.77
09:50:06|26733.53
09:50:07|26733.53
09:50:08|26733.53
09:50:09|26733.73
09:50:10|26733.23
09:50:11|26730.02
09:50:12|26730.85
09:50:13|26730.09
09:50:14|26730.68
09:50:15|26730.68
09:50:17|26729.49
09:50:18|26729.47
09:50:19|26726.06
09:50:19|26727.55
09:50:21|26726.66
09:50:22|26727.67
09:50:22|26726.06
09:50:24|26728.36
09:50:25|26728.36
09:50:26|26728.36
09:50:27|26728.28
09:50:28|26731.24
09:50:30|26730.14
09:50:30|26730.48
09:50:32|26730.
09:50:33|26730.65
09:50:34|26728.72
09:50:35|26728.8
09:50:36|26728.67
09:50:36|26728.69
09:50:38|26728.69
09:50:39|26728.69
09:50:40|26729.69
09:50:41|26729.29
09:50:42|26728.62
09:50:43|26728.62
09:50:44|26729.41
09:50:45|26729.31
09:50:46|26727.93
09:50:46|26725.53
09:50:48|26727.13
09:50:48|26726.45
09:50:50|26725.96
09:50:51|26728.36
09:50:52|26727.4
09:50:53|26727.94
09:50:53|26727.8
09:50:54|26727.79
09:50:56|26727.54
09:50:57|26727.54
09:50:57|26727.54
09:50:59|26727.54
09:51:00|26728.19
09:51:01|26728.2
09:51:02|26728.33
09:51:03|26730.5
09:51:03|26730.57
09:51:05|26730.58
09:51:06|26729.77
09:51:07|26728.8
09:51:08|26729.24
09:51:09|26730.7
09:51:10|26731.09
09:51:10|26731.08
09:51:12|26730.45
09:51:14|26731.21
09:51:14|26730.56
09:51:15|26731.46
09:51:17|26731.65
09:51:18|26730.65
09:51:20|26731.32
09:51:20|26730.9
09:51:21|26730.09
09:51:22|26731.24
09:51:23|26730.16
09:51:24|26730.22
09:51:25|26730.09
09:51:26|26730.09
09:51:28|26730.09
09:51:28|26729.27
09:51:29|26729.27
09:51:30|26729.67
09:51:31|26728.83
09:51:33|26728.41
09:51:34|26728.41
09:51:34|26728.81
09:51:35|26729.25
09:51:36|26728.54
09:51:37|26729.47
09:51:39|26729.47
09:51:39|26729.07
09:51:40|26729.07
09:51:41|26729.45
09:51:43|26729.05
09:51:43|26728.
09:51:45|26728.43
09:51:45|26728.71
09:51:46|26728.93
09:51:48|26729.65
09:51:48|26728.8
09:51:50|26728.58
09:51:51|26728.57
09:51:51|26728.57
09:51:52|26728.93
09:51:53|26728.81
09:51:54|26728.54
09:51:56|26727.88
09:51:57|26728.53
09:51:58|26727.3
09:51:59|26728.8
09:52:00|26728.94
09:52:00|26728.94
09:52:02|26731.38
09:52:02|26731.33
09:52:03|26730.61
09:52:05|26731.08
09:52:05|26730.
09:52:06|26731.08
09:52:07|26731.08
09:52:09|26731.38
09:52:09|26731.47
09:52:10|26731.97
09:52:12|26731.98
09:52:13|26731.71
09:52:13|26731.71
09:52:15|26722.13
09:52:16|26724.43
09:52:17|26724.01
09:52:18|26723.18
09:52:19|26724.23
09:52:20|26721.74
09:52:21|26721.74
09:52:22|26724.01
09:52:23|26724.
09:52:24|26723.61
09:52:26|26723.61
09:52:26|26724.5
09:52:27|26724.5
09:52:29|26727.84
09:52:29|26727.67
09:52:30|26726.82
09:52:31|26723.35
09:52:32|26722.79
09:52:34|26723.41
09:52:34|26723.4
09:52:35|26723.41
09:52:36|26723.17
09:52:37|26723.17
09:52:39|26722.27
09:52:39|26722.22
09:52:40|26722.04
09:52:41|26722.11
09:52:42|26722.21
09:52:43|26721.72
09:52:45|26722.11
09:52:45|26722.19
09:52:46|26721.72
09:52:47|26721.25
09:52:48|26719.37
09:52:49|26718.17
09:52:51|26719.46
09:52:51|26719.46
09:52:52|26718.09
09:52:53|26719.29
09:52:54|26718.49
09:52:55|26719.28
09:52:57|26718.64
09:52:57|26719.38
09:52:59|26718.21
09:52:59|26718.57
09:53:01|26718.57
09:53:02|26718.92
09:53:02|26719.78
09:53:03|26719.18
09:53:04|26719.68
09:53:05|26722.7
09:53:06|26721.44
09:53:08|26723.56
09:53:08|26722.74
09:53:09|26722.34
09:53:10|26722.32
09:53:11|26721.06
09:53:13|26721.38
09:53:13|26720.98
09:53:14|26723.26
09:53:15|26722.23
09:53:16|26721.76
09:53:17|26722.78
09:53:19|26722.79
09:53:20|26721.87
09:53:21|26722.77
09:53:22|26722.37
09:53:23|26722.11
09:53:24|26724.03
09:53:25|26725.6
09:53:26|26726.08
09:53:27|26725.52
09:53:28|26726.06
09:53:29|26724.52
09:53:30|26725.66
09:53:31|26725.36
09:53:32|26725.36
09:53:33|26725.36
09:53:35|26725.16
09:53:35|26725.46
09:53:36|26725.8
09:53:37|26726.2
09:53:38|26725.88
09:53:40|26726.55
09:53:40|26726.16
09:53:41|26726.15
09:53:42|26725.62
09:53:43|26725.43
09:53:45|26725.79
09:53:46|26728.9
09:53:47|26726.7
09:53:48|26726.9
09:53:49|26726.42
09:53:50|26725.79
09:53:51|26725.52
09:53:52|26722.83
09:53:53|26725.01
09:53:54|26723.22
09:53:54|26723.74
09:53:56|26724.6
09:53:57|26725.49
09:53:58|26725.08
09:53:58|26725.48
09:54:00|26724.93
09:54:01|26725.33
09:54:02|26725.51
09:54:03|26725.5
09:54:04|26725.64
09:54:05|26725.12
09:54:06|26725.12
09:54:07|26724.42
09:54:08|26725.6
09:54:09|26724.14
09:54:10|26724.22
09:54:11|26724.2
09:54:12|26724.2
09:54:13|26724.2
09:54:14|26724.2
09:54:16|26724.2
09:54:16|26724.2
09:54:17|26725.02
09:54:18|26724.21
09:54:19|26724.21
09:54:21|26724.22
09:54:22|26724.21
09:54:22|26724.21
09:54:24|26724.2
09:54:25|26724.2
09:54:26|26724.
09:54:27|26724.19
09:54:28|26724.4
09:54:29|26722.8
09:54:31|26723.26
09:54:31|26725.03
09:54:32|26724.61
09:54:33|26723.99
09:54:34|26722.46
09:54:35|26722.88
09:54:36|26722.35
09:54:37|26722.78
09:54:39|26722.78
09:54:40|26723.59
09:54:41|26723.58
09:54:42|26723.98
09:54:42|26723.36
09:54:44|26723.26
09:54:45|26723.26
09:54:45|26723.51
09:54:46|26724.18
09:54:48|26724.16
09:54:48|26724.16
09:54:49|26723.21
09:54:50|26723.21
09:54:51|26722.81
09:54:53|26722.02
09:54:54|26723.
09:54:54|26723.
09:54:55|26722.36
09:54:56|26722.36
09:54:58|26723.2
09:54:59|26722.06
09:54:59|26722.72
09:55:00|26723.85
09:55:01|26724.21
09:55:03|26722.89
09:55:04|26723.
09:55:05|26723.84
09:55:06|26722.35
09:55:07|26722.35
09:55:07|26722.75
09:55:09|26722.75
09:55:10|26722.32
09:55:11|26722.32
09:55:12|26723.64
09:55:13|26723.4
09:55:14|26724.28
09:55:15|26724.28
09:55:16|26724.31
09:55:16|26723.27
09:55:18|26725.25
09:55:19|26725.42
09:55:20|26724.46
09:55:21|26724.35
09:55:22|26723.4
09:55:23|26723.4
09:55:24|26723.4
09:55:25|26721.77
09:55:26|26721.77
09:55:27|26723.27
09:55:28|26722.41
09:55:30|26721.86
09:55:30|26722.81
09:55:31|26722.81
09:55:32|26723.72
09:55:33|26724.04
09:55:35|26724.93
09:55:36|26723.82
09:55:37|26722.79
09:55:37|26723.48
09:55:39|26722.42
09:55:40|26723.48
09:55:41|26722.42
09:55:42|26723.26
09:55:42|26723.26
09:55:43|26723.18
09:55:44|26723.53
09:55:46|26723.17
09:55:47|26723.51
09:55:47|26723.11
09:55:49|26722.38
09:55:49|26721.94
09:55:51|26721.94
09:55:51|26723.64
09:55:53|26723.57
09:55:53|26725.03
09:55:54|26723.88
09:55:56|26723.88
09:55:57|26725.13
09:55:58|26725.33
09:55:58|26724.05
09:56:00|26723.24
09:56:01|26723.28
09:56:02|26723.43
09:56:03|26727.12
09:56:03|26726.46
09:56:05|26725.88
09:56:06|26724.94
09:56:07|26725.34
09:56:07|26725.78
09:56:09|26723.74
09:56:10|26722.8
09:56:11|26723.2
09:56:12|26723.83
09:56:14|26723.26
09:56:14|26722.8
09:56:15|26722.9
09:56:16|26722.15
09:56:18|26723.32
09:56:18|26721.92
09:56:19|26721.92
09:56:20|26721.92
09:56:22|26721.92
09:56:23|26721.88
09:56:24|26721.
09:56:25|26721.84
09:56:26|26721.84
09:56:27|26721.44
09:56:28|26721.31
09:56:29|26721.31
09:56:30|26721.31
09:56:31|26721.22
09:56:32|26724.15
09:56:34|26725.79
09:56:34|26724.93
09:56:35|26725.36
09:56:36|26725.79
09:56:37|26725.39
09:56:39|26725.79
09:56:39|26724.91
09:56:40|26724.91
09:56:41|26725.37
09:56:42|26724.97
09:56:44|26724.97
09:56:45|26724.93
09:56:46|26722.28
09:56:47|26721.49
09:56:48|26721.42
09:56:49|26721.42
09:56:50|26721.42
09:56:51|26721.
09:56:52|26722.35
09:56:53|26722.31
09:56:54|26722.31
09:56:56|26719.26
09:56:56|26719.82
09:56:57|26717.09
09:56:58|26717.91
09:57:00|26717.03
09:57:00|26717.1
09:57:01|26717.24
09:57:02|26715.98
09:57:03|26716.97
09:57:05|26716.96
09:57:05|26717.13
09:57:06|26717.06
09:57:07|26716.94
09:57:08|26715.91
09:57:10|26716.93
09:57:11|26716.93
09:57:12|26715.93
09:57:12|26715.93
09:57:13|26716.01
09:57:15|26716.01
09:57:16|26717.15
09:57:17|26717.16
09:57:18|26716.18
09:57:19|26716.65
09:57:19|26715.46
09:57:21|26715.43
09:57:22|26715.72
09:57:23|26715.73
09:57:25|26715.89
09:57:26|26716.19
09:57:27|26715.13
09:57:28|26717.14
09:57:29|26714.71
09:57:30|26715.3
09:57:31|26715.05
09:57:32|26714.23
09:57:33|26714.67
09:57:34|26713.45
09:57:36|26714.72
09:57:37|26713.33
09:57:37|26714.6
09:57:38|26713.5
09:57:39|26712.66
09:57:40|26713.68
09:57:41|26712.63
09:57:43|26714.16
09:57:43|26714.06
09:57:44|26713.07
09:57:45|26714.05
09:57:46|26711.83
09:57:47|26711.35
09:57:49|26712.16
09:57:49|26712.07
09:57:51|26712.08
09:57:52|26712.17
09:57:52|26712.17
09:57:54|26712.68
09:57:55|26712.83
09:57:56|26713.74
09:57:57|26713.85
09:57:57|26714.05
09:57:59|26714.05
09:57:59|26714.8
09:58:00|26715.
09:58:01|26713.9
09:58:03|26713.32
09:58:04|26714.55
09:58:05|26714.49
09:58:06|26714.48
09:58:06|26714.48
09:58:08|26713.4
09:58:08|26714.57
09:58:10|26714.57
09:58:11|26714.57
09:58:12|26715.06
09:58:12|26714.06
09:58:13|26714.06
09:58:15|26714.12
09:58:16|26715.02
09:58:17|26714.16
09:58:18|26715.16
09:58:19|26713.97
09:58:20|26713.99
09:58:21|26715.13
09:58:22|26715.13
09:58:23|26714.27
09:58:24|26714.27
09:58:25|26714.59
09:58:26|26714.58
09:58:27|26714.61
09:58:28|26715.58
09:58:30|26716.71
09:58:30|26716.68
09:58:31|26717.31
09:58:32|26717.31
09:58:33|26716.23
09:58:34|26716.26
09:58:35|26716.26
09:58:36|26718.04
09:58:37|26716.99
09:58:38|26717.72
09:58:39|26716.6
09:58:40|26716.6
09:58:42|26716.6
09:58:43|26717.78
09:58:44|26717.78
09:58:45|26717.63
09:58:45|26718.57
09:58:46|26718.31
09:58:47|26718.31
09:58:49|26717.64
09:58:50|26718.04
09:58:50|26718.5
09:58:51|26718.08
09:58:53|26717.79
09:58:54|26718.06
09:58:54|26716.97
09:58:55|26718.08
09:58:56|26718.04
09:58:57|26717.22
09:58:59|26717.22
09:58:59|26717.19
09:59:01|26717.37
09:59:01|26716.96
09:59:03|26718.5
09:59:03|26717.76
09:59:04|26716.91
09:59:05|26716.91
09:59:06|26716.91
09:59:07|26715.93
09:59:09|26715.93
09:59:10|26716.45
09:59:11|26717.8
09:59:11|26717.99
09:59:12|26718.03
09:59:14|26718.63
09:59:15|26718.21
09:59:16|26718.62
09:59:16|26717.77
09:59:17|26718.62
09:59:19|26718.31
09:59:19|26718.24
09:59:20|26718.24
09:59:21|26717.97
09:59:22|26715.41
09:59:24|26714.67
09:59:25|26715.92
09:59:26|26714.12
09:59:27|26715.28
09:59:28|26717.65
09:59:29|26717.65
09:59:30|26717.45
09:59:31|26717.14
09:59:32|26716.49
09:59:33|26716.48
09:59:35|26717.16
09:59:35|26717.39
09:59:36|26718.76
09:59:37|26717.62
09:59:38|26718.06
09:59:40|26716.82
09:59:41|26718.12
09:59:42|26718.12
09:59:42|26718.71
09:59:43|26718.2
09:59:45|26720.64
09:59:45|26719.48
09:59:47|26720.89
09:59:48|26720.49
09:59:49|26720.09
09:59:50|26720.09
09:59:50|26717.84
09:59:52|26716.22
09:59:53|26715.9
09:59:53|26716.93
09:59:55|26716.91
09:59:56|26717.56
09:59:56|26717.15
09:59:57|26717.18
09:59:59|26716.44
09:59:59|26716.2
10:00:01|26714.11
10:00:01|26715.19
10:00:02|26714.
10:00:03|26714.39
10:00:04|26714.39
10:00:06|26714.3
10:00:07|26713.51
10:00:08|26713.32
10:00:09|26709.03
10:00:10|26710.45
10:00:11|26712.65
10:00:12|26711.08
10:00:13|26712.39
10:00:13|26712.31
10:00:15|26712.15
10:00:16|26709.59
10:00:17|26708.99
10:00:18|26710.74
10:00:18|26709.74
10:00:20|26709.48
10:00:21|26710.04
10:00:21|26709.72
10:00:22|26710.18
10:00:23|26710.5
10:00:25|26710.5
10:00:26|26709.04
10:00:27|26708.21
10:00:29|26706.48
10:00:29|26706.91
10:00:30|26706.52
10:00:32|26706.52
10:00:33|26705.88
10:00:34|26705.88
10:00:35|26706.63
10:00:36|26704.45
10:00:37|26703.05
10:00:38|26704.58
10:00:39|26704.56
10:00:40|26704.52
10:00:41|26704.84
10:00:42|26703.91
10:00:43|26704.59
10:00:44|26705.15
10:00:45|26704.75
10:00:46|26704.7
10:00:47|26705.39
10:00:48|26705.39
10:00:49|26705.4
10:00:50|26707.65
10:00:51|26708.02
10:00:52|26707.52
10:00:53|26706.36
10:00:54|26707.52
10:00:55|26706.46
10:00:57|26708.65
10:00:57|26709.62
10:00:58|26709.16
10:00:59|26709.86
10:01:00|26709.21
10:01:01|26709.53
10:01:02|26709.02
10:01:03|26709.42
10:01:04|26709.02
10:01:05|26708.
10:01:06|26706.64
10:01:07|26706.91
10:01:08|26706.91
10:01:09|26707.24
10:01:10|26706.91
10:01:12|26706.91
10:01:12|26707.03
10:01:13|26707.96
10:01:14|26707.8
10:01:16|26706.28
10:01:16|26706.02
10:01:17|26706.02
10:01:18|26704.92
10:01:20|26704.92
10:01:20|26705.62
10:01:21|26705.63
10:01:23|26705.63
10:01:23|26706.01
10:01:25|26706.8
10:01:25|26706.84
10:01:26|26707.72
10:01:28|26707.26
10:01:29|26708.68
10:01:30|26709.63
10:01:31|26709.29
10:01:32|26709.05
10:01:33|26708.59
10:01:34|26708.59
10:01:35|26708.59
10:01:36|26707.72
10:01:37|26707.3
10:01:38|26708.01
10:01:39|26708.01
10:01:40|26708.01
10:01:41|26708.01
10:01:42|26707.33
10:01:44|26706.45
10:01:44|26706.45
10:01:45|26706.01
10:01:46|26706.01
10:01:47|26707.18
10:01:49|26704.17
10:01:49|26705.62
10:01:50|26707.16
10:01:51|26707.16
10:01:52|26707.16
10:01:53|26706.43
10:01:55|26705.83
10:01:55|26705.92
10:01:56|26705.92
10:01:57|26705.86
10:01:58|26705.
10:01:59|26705.02
10:02:01|26705.98
10:02:01|26705.9
10:02:02|26706.07
10:02:03|26709.23
10:02:04|26709.39
10:02:05|26710.3
10:02:07|26709.29
10:02:07|26709.87
10:02:08|26709.87
10:02:09|26708.38
10:02:10|26707.38
10:02:11|26707.78
10:02:12|26707.78
10:02:13|26708.39
10:02:14|26708.38
10:02:15|26707.98
10:02:16|26706.56
10:02:17|26705.62
10:02:18|26705.59
10:02:19|26706.16
10:02:20|26706.16
10:02:21|26706.16
10:02:22|26706.16
10:02:23|26706.55
10:02:24|26706.54
10:02:25|26706.43
10:02:26|26706.43
10:02:27|26706.34
10:02:29|26707.07
10:02:30|26709.15
10:02:31|26708.41
10:02:31|26708.41
10:02:33|26708.03
10:02:34|26708.06
10:02:35|26708.06
10:02:36|26708.21
10:02:37|26707.33
10:02:38|26708.16
10:02:39|26708.16
10:02:40|26707.98
10:02:41|26707.98
10:02:42|26708.06
10:02:43|26708.04
10:02:44|26708.62
10:02:45|26708.59
10:02:46|26708.69
10:02:47|26709.16
10:02:48|26709.01
10:02:49|26708.33
10:02:50|26709.62
10:02:51|26708.16
10:02:52|26708.24
10:02:53|26709.92
10:02:54|26710.48
10:02:55|26709.83
10:02:56|26709.92
10:02:57|26709.97
10:02:58|26710.74
10:02:59|26708.82
10:03:00|26709.03
10:03:02|26706.82
10:03:02|26706.82
10:03:03|26706.82
10:03:04|26706.44
10:03:05|26707.02
10:03:07|26706.37
10:03:07|26706.45
10:03:08|26706.46
10:03:09|26706.5
10:03:10|26706.74
10:03:11|26706.01
10:03:12|26706.03
10:03:13|26706.03
10:03:14|26706.03
10:03:15|26707.73
10:03:16|26706.91
10:03:17|26706.91
10:03:18|26706.91
10:03:19|26706.88
10:03:20|26707.73
10:03:21|26707.73
10:03:22|26707.73
10:03:23|26707.73
10:03:24|26706.32
10:03:25|26705.41
10:03:26|26706.84
10:03:27|26706.76
10:03:28|26706.76
10:03:30|26705.61
10:03:30|26705.61
10:03:32|26707.71
10:03:33|26707.72
10:03:34|26708.21
10:03:35|26708.21
10:03:36|26707.77
10:03:37|26707.53
10:03:38|26707.53
10:03:39|26707.91
10:03:40|26707.91
10:03:41|26708.41
10:03:42|26708.41
10:03:43|26707.8
10:03:44|26707.99
10:03:45|26707.8
10:03:46|26707.8
10:03:47|26708.48
10:03:48|26708.47
10:03:49|26708.47
10:03:50|26708.47
10:03:51|26709.35
10:03:52|26708.59
10:03:53|26708.59
10:03:54|26708.59
10:03:55|26708.47
10:03:56|26706.34
10:03:57|26703.99
10:03:58|26704.29
10:03:59|26704.04
10:04:01|26704.62
10:04:01|26704.52
10:04:02|26704.23
10:04:03|26708.79
10:04:04|26709.24
10:04:05|26708.49
10:04:06|26706.
10:04:07|26705.84
10:04:08|26705.82
10:04:09|26705.85
10:04:10|26705.58
10:04:11|26706.85
10:04:12|26707.3
10:04:13|26707.3
10:04:14|26707.73
10:04:15|26706.73
10:04:16|26706.73
10:04:17|26707.18
10:04:18|26707.18
10:04:19|26707.11
10:04:20|26707.11
10:04:21|26707.11
10:04:22|26709.24
10:04:23|26709.42
10:04:24|26709.82
10:04:25|26709.73
10:04:26|26709.87
10:04:28|26709.87
10:04:28|26709.87
10:04:29|26709.9
10:04:30|26710.75
10:04:32|26709.63
10:04:33|26710.22
10:04:33|26711.05
10:04:35|26711.07
10:04:36|26711.07
10:04:37|26710.65
10:04:37|26710.87
10:04:39|26711.52
10:04:40|26711.52
10:04:41|26710.57
10:04:42|26710.57
10:04:43|26711.47
10:04:44|26709.18
10:04:45|26709.58
10:04:46|26708.11
10:04:47|26708.95
10:04:48|26709.32
10:04:49|26709.3
10:04:50|26709.3
10:04:51|26709.3
10:04:52|26709.48
10:04:53|26710.03
10:04:54|26710.03
10:04:55|26711.15
10:04:56|26709.33
10:04:57|26708.63
10:04:58|26709.46
10:04:59|26709.45
10:05:00|26709.45
10:05:01|26710.5
10:05:02|26709.87
10:05:03|26710.73
10:05:04|26710.68
10:05:05|26710.68
10:05:06|26711.6
10:05:07|26711.45
10:05:08|26709.04
10:05:09|26710.09
10:05:10|26708.72
10:05:11|26708.72
10:05:12|26708.59
10:05:13|26708.59
10:05:14|26706.84
10:05:15|26707.73
10:05:16|26708.4
10:05:17|26708.4
10:05:18|26708.4
10:05:19|26707.56
10:05:20|26707.56
10:05:21|26707.11
10:05:22|26706.48
10:05:23|26706.05
10:05:24|26706.06
10:05:25|26706.86
10:05:26|26705.9
10:05:27|26705.9
10:05:28|26705.6
10:05:29|26705.59
10:05:30|26706.75
10:05:32|26706.75
10:05:33|26706.73
10:05:34|26707.01
10:05:35|26707.06
10:05:36|26707.06
10:05:37|26705.47
10:05:38|26705.48
10:05:38|26706.48
10:05:40|26706.46
10:05:41|26707.04
10:05:42|26708.66
10:05:43|26708.66
10:05:44|26708.66
10:05:45|26708.96
10:05:46|26708.96
10:05:47|26709.42
10:05:48|26709.42
10:05:49|26708.34
10:05:50|26708.63
10:05:51|26708.63
10:05:52|26709.39
10:05:53|26709.39
10:05:54|26709.39
10:05:55|26709.39
10:05:56|26709.32
10:05:57|26709.32
10:05:58|26707.74
10:05:59|26707.75
10:06:00|26708.53
10:06:01|26708.55
10:06:02|26708.34
10:06:04|26708.27
10:06:04|26708.25
10:06:05|26707.31
10:06:06|26708.19
10:06:07|26708.21
10:06:08|26708.21
10:06:09|26708.22
10:06:10|26709.08
10:06:11|26708.35
10:06:12|26708.58
10:06:13|26708.34
10:06:14|26708.39
10:06:15|26708.54
10:06:17|26708.74
10:06:18|26708.56
10:06:19|26708.56
10:06:20|26707.24
10:06:21|26707.14
10:06:22|26707.31
10:06:22|26702.19
10:06:24|26702.69
10:06:24|26701.71
10:06:26|26702.36
10:06:27|26701.71
10:06:28|26702.9
10:06:29|26704.25
10:06:30|26703.
10:06:31|26703.99
10:06:32|26704.
10:06:34|26702.86
10:06:35|26697.51
10:06:35|26698.4
10:06:37|26697.18
10:06:38|26697.01
10:06:38|26696.82
10:06:39|26699.4
10:06:40|26699.76
10:06:42|26691.39
10:06:42|26693.07
10:06:43|26690.93
10:06:45|26690.1
10:06:46|26692.16
10:06:46|26688.58
10:06:48|26688.8
10:06:49|26687.88
10:06:50|26691.08
10:06:51|26693.25
10:06:52|26693.85
10:06:53|26693.11
10:06:54|26693.1
10:06:55|26693.08
10:06:56|26692.99
10:06:57|26691.4
10:06:58|26692.74
10:06:59|26693.02
10:07:00|26692.55
10:07:01|26693.01
10:07:02|26687.99
10:07:03|26689.99
10:07:04|26691.75
10:07:05|26691.04
10:07:06|26689.7
10:07:07|26690.18
10:07:08|26690.18
10:07:09|26690.11
10:07:10|26690.96
10:07:11|26694.16
10:07:12|26693.54
10:07:13|26695.61
10:07:14|26697.42
10:07:15|26696.06
10:07:16|26695.06
10:07:17|26694.83
10:07:18|26694.85
10:07:19|26694.85
10:07:20|26694.84
10:07:21|26694.52
10:07:22|26691.39
10:07:23|26692.68
10:07:24|26690.47
10:07:25|26689.67
10:07:26|26693.02
10:07:27|26693.53
10:07:28|26693.09
10:07:29|26691.39
10:07:30|26693.54
10:07:31|26693.24
10:07:32|26693.97
10:07:33|26691.82
10:07:34|26693.54
10:07:35|26692.35
10:07:37|26692.44
10:07:38|26692.82
10:07:38|26692.82
10:07:40|26692.82
10:07:40|26692.82
10:07:41|26692.82
10:07:42|26692.33
10:07:43|26691.4
10:07:44|26693.56
10:07:45|26693.87
10:07:46|26695.7
10:07:47|26695.82
10:07:49|26696.07
10:07:50|26694.17
10:07:51|26697.64
10:07:52|26697.84
10:07:53|26697.84
10:07:54|26696.18
10:07:55|26694.2
10:07:56|26695.44
10:07:57|26695.26
10:07:58|26695.62
10:07:59|26695.38
10:08:00|26695.38
10:08:01|26695.34
10:08:02|26695.28
10:08:03|26696.
10:08:04|26695.07
10:08:05|26695.47
10:08:06|26695.1
10:08:08|26695.83
10:08:08|26695.83
10:08:09|26695.99
10:08:10|26695.99
10:08:11|26695.99
10:08:12|26695.17
10:08:13|26695.17
10:08:14|26696.12
10:08:15|26696.34
10:08:16|26694.84
10:08:17|26695.58
10:08:18|26696.46
10:08:19|26695.28
10:08:20|26696.88
10:08:21|26696.
10:08:22|26696.88
10:08:23|26696.88
10:08:24|26697.27
10:08:26|26696.22
10:08:26|26696.22
10:08:27|26696.22
10:08:28|26696.22
10:08:29|26696.13
10:08:30|26696.14
10:08:32|26696.88
10:08:33|26695.96
10:08:33|26695.96
10:08:35|26696.28
10:08:36|26697.35
10:08:38|26697.4
10:08:38|26696.59
10:08:39|26696.52
10:08:40|26696.52
10:08:41|26696.17
10:08:42|26696.17
10:08:44|26696.34
10:08:45|26696.35
10:08:46|26696.94
10:08:47|26695.9
10:08:48|26696.73
10:08:49|26695.69
10:08:50|26695.69
10:08:51|26695.69
10:08:52|26696.11
10:08:53|26696.68
10:08:54|26696.16
10:08:55|26696.2
10:08:56|26697.53
10:08:57|26697.2
10:08:58|26697.25
10:08:59|26697.26
10:09:00|26697.26
10:09:01|26696.53
10:09:02|26697.26
10:09:03|26705.44
10:09:04|26704.64
10:09:05|26702.85
10:09:06|26702.26
10:09:07|26702.92
10:09:08|26702.21
10:09:09|26704.19
10:09:10|26705.15
10:09:11|26703.89
10:09:12|26704.29
10:09:13|26704.57
10:09:14|26706.27
10:09:15|26705.74
10:09:17|26704.86
10:09:17|26704.86
10:09:18|26705.94
10:09:19|26704.73
10:09:20|26707.75
10:09:21|26706.88
10:09:22|26706.32
10:09:23|26707.45
10:09:24|26707.43
10:09:25|26707.45
10:09:26|26707.45
10:09:28|26706.5
10:09:28|26706.5
10:09:29|26706.91
10:09:30|26706.81
10:09:31|26707.41
10:09:32|26708.82
10:09:33|26709.87
10:09:34|26709.65
10:09:36|26710.98
10:09:37|26709.66
10:09:38|26709.65
10:09:40|26710.09
10:09:40|26710.07
10:09:41|26710.07
10:09:43|26710.78
10:09:44|26709.45
10:09:45|26710.5
10:09:46|26710.5
10:09:47|26710.54
10:09:48|26709.49
10:09:49|26709.55
10:09:50|26709.55
10:09:51|26710.23
10:09:52|26709.5
10:09:53|26708.69
10:09:54|26708.69
10:09:55|26709.61
10:09:56|26708.
10:09:57|26708.14
10:09:58|26709.86
10:09:59|26709.86
10:10:00|26709.83
10:10:01|26709.4
10:10:02|26710.26
10:10:03|26709.61
10:10:04|26709.42
10:10:05|26709.42
10:10:06|26710.08
10:10:07|26710.07
10:10:08|26709.82
10:10:09|26710.25
10:10:10|26709.75
10:10:11|26710.44
10:10:12|26710.44
10:10:13|26709.02
10:10:15|26709.16
10:10:15|26709.16
10:10:16|26710.14
10:10:18|26710.14
10:10:18|26710.14
10:10:19|26710.14
10:10:20|26710.14
10:10:22|26710.93
10:10:23|26710.41
10:10:23|26710.38
10:10:24|26711.5
10:10:25|26711.87
10:10:27|26710.74
10:10:27|26710.97
10:10:29|26710.72
10:10:29|26710.33
10:10:30|26710.87
10:10:31|26710.6
10:10:33|26710.35
10:10:34|26710.35
10:10:35|26710.87
10:10:36|26710.87
10:10:37|26710.87
10:10:38|26709.31
10:10:39|26709.16
10:10:40|26710.31
10:10:41|26710.25
10:10:43|26710.31
10:10:44|26709.37
10:10:45|26709.37
10:10:45|26709.37
10:10:47|26713.31
10:10:48|26714.18
10:10:48|26713.43
10:10:50|26714.12
10:10:51|26717.01
10:10:52|26717.99
10:10:53|26717.89
10:10:54|26716.86
10:10:55|26717.88
10:10:56|26717.88
10:10:57|26716.83
10:10:58|26717.65
10:10:59|26718.01
10:11:00|26714.58
10:11:01|26713.75
10:11:02|26713.4
10:11:03|26712.01
10:11:04|26712.02
10:11:05|26712.12
10:11:06|26711.67
10:11:07|26712.86
10:11:08|26713.68
10:11:09|26713.26
10:11:10|26713.15
10:11:11|26713.13
10:11:12|26712.75
10:11:13|26710.87
10:11:14|26711.6
10:11:15|26711.6
10:11:16|26711.51
10:11:18|26712.51
10:11:18|26712.51
10:11:19|26711.61
10:11:21|26712.51
10:11:21|26712.03
10:11:22|26712.67
10:11:24|26711.87
10:11:25|26712.68
10:11:25|26712.67
10:11:27|26712.68
10:11:28|26712.04
10:11:29|26712.44
10:11:30|26711.27
10:11:31|26712.24
10:11:31|26712.24
10:11:33|26712.24
10:11:34|26712.38
10:11:34|26712.34
10:11:35|26713.51
10:11:37|26713.24
10:11:38|26712.85
10:11:40|26712.85
10:11:40|26712.88
10:11:41|26712.83
10:11:43|26712.83
10:11:44|26712.87
10:11:45|26712.87
10:11:45|26712.87
10:11:47|26712.88
10:11:48|26712.98
10:11:49|26711.6
10:11:49|26711.61
10:11:51|26711.51
10:11:52|26712.46
10:11:53|26712.63
10:11:53|26711.51
10:11:55|26712.62
10:11:55|26712.6
10:11:56|26712.22
10:11:58|26712.63
10:11:59|26711.61
10:12:00|26712.35
10:12:01|26711.48
10:12:02|26712.28
10:12:03|26712.63
10:12:04|26712.18
10:12:05|26712.18
10:12:06|26712.37
10:12:07|26712.89
10:12:08|26712.82
10:12:09|26712.82
10:12:10|26712.79
10:12:11|26713.32
10:12:12|26714.18
10:12:13|26714.18
10:12:14|26714.18
10:12:15|26714.18
10:12:16|26714.18
10:12:17|26714.18
10:12:18|26714.23
10:12:19|26714.23
10:12:20|26713.47
10:12:21|26714.28
10:12:22|26714.61
10:12:23|26714.61
10:12:24|26714.9
10:12:25|26714.89
10:12:26|26714.49
10:12:27|26714.49
10:12:28|26713.88
10:12:29|26713.88
10:12:30|26713.88
10:12:31|26714.09
10:12:32|26714.09
10:12:33|26714.09
10:12:35|26714.21
10:12:35|26713.75
10:12:36|26713.75
10:12:37|26714.21
10:12:39|26713.46
10:12:40|26714.21
10:12:42|26713.54
10:12:42|26713.54
10:12:43|26713.69
10:12:44|26712.53
10:12:46|26712.47
10:12:47|26714.89
10:12:48|26714.63
10:12:49|26714.3
10:12:50|26712.97
10:12:51|26713.67
10:12:52|26713.67
10:12:52|26713.79
10:12:53|26712.75
10:12:54|26713.15
10:12:56|26713.15
10:12:56|26712.9
10:12:58|26712.5
10:12:59|26712.73
10:13:00|26713.74
10:13:01|26713.74
10:13:02|26713.65
10:13:03|26713.23
10:13:04|26714.03
10:13:05|26713.32
10:13:06|26710.44
10:13:07|26711.57
10:13:08|26714.71
10:13:09|26714.71
10:13:10|26713.39
10:13:11|26713.32
10:13:12|26714.19
10:13:13|26714.19
10:13:14|26713.86
10:13:15|26713.86
10:13:16|26713.86
10:13:17|26716.09
10:13:18|26716.3
10:13:19|26718.5
10:13:20|26719.51
10:13:21|26718.47
10:13:22|26718.48
10:13:23|26717.62
10:13:24|26717.53
10:13:25|26717.53
10:13:26|26716.76
10:13:27|26716.76
10:13:28|26715.58
10:13:29|26717.5
10:13:30|26718.05
10:13:31|26718.81
10:13:32|26718.81
10:13:33|26717.96
10:13:34|26717.96
10:13:35|26718.33
10:13:36|26718.98
10:13:37|26718.72
10:13:38|26719.05
10:13:39|26720.11
10:13:40|26719.88
10:13:42|26719.97
10:13:43|26720.95
10:13:44|26720.95
10:13:45|26719.78
10:13:45|26719.78
10:13:47|26720.28
10:13:48|26721.49
10:13:48|26720.54
10:13:49|26721.49
10:13:51|26720.79
10:13:51|26720.79
10:13:52|26720.57
10:13:54|26720.57
10:13:55|26720.64
10:13:56|26720.65
10:13:56|26720.
10:13:57|26720.16
10:13:59|26720.22
10:14:00|26727.23
10:14:01|26724.36
10:14:02|26723.73
10:14:03|26725.18
10:14:04|26727.36
10:14:05|26725.47
10:14:06|26726.28
10:14:07|26725.1
10:14:07|26723.83
10:14:09|26724.5
10:14:10|26723.72
10:14:11|26724.3
10:14:12|26726.55
10:14:13|26727.94
10:14:14|26728.
10:14:15|26728.
10:14:15|26728.
10:14:17|26729.23
10:14:18|26727.34
10:14:19|26728.51
10:14:20|26728.06
10:14:21|26728.49
10:14:22|26728.06
10:14:23|26728.06
10:14:24|26728.3
10:14:24|26729.26
10:14:26|26731.44
10:14:26|26731.95
10:14:27|26732.84
10:14:29|26732.85
10:14:30|26733.59
10:14:30|26733.59
10:14:32|26733.38
10:14:33|26731.82
10:14:34|26733.53
10:14:35|26733.01
10:14:36|26733.17
10:14:37|26733.36
10:14:38|26733.38
10:14:39|26733.38
10:14:40|26733.04
10:14:42|26731.54
10:14:43|26731.38
10:14:44|26731.81
10:14:44|26730.53
10:14:46|26731.
10:14:47|26731.88
10:14:48|26731.33
10:14:48|26731.33
10:14:50|26732.67
10:14:52|26732.85
10:14:52|26732.69
10:14:53|26732.86
10:14:54|26733.98
10:14:55|26732.14
10:14:56|26732.24
10:14:58|26733.03
10:14:58|26732.24
10:15:00|26732.55
10:15:00|26731.73
10:15:01|26732.57
10:15:03|26729.9
10:15:03|26729.93
10:15:04|26729.84
10:15:05|26725.79
10:15:07|26726.71
10:15:08|26724.28
10:15:09|26723.44
10:15:10|26722.78
10:15:10|26724.22
10:15:12|26723.28
10:15:13|26724.84
10:15:13|26727.11
10:15:14|26730.18
10:15:16|26730.13
10:15:17|26730.13
10:15:17|26730.45
10:15:19|26730.45
10:15:20|26729.55
10:15:20|26729.54
10:15:21|26729.54
10:15:22|26729.93
10:15:24|26728.82
10:15:24|26728.82
10:15:25|26729.36
10:15:27|26728.02
10:15:28|26728.81
10:15:29|26728.82
10:15:30|26728.82
10:15:30|26727.75
10:15:32|26727.77
10:15:33|26727.75
10:15:33|26728.1
10:15:35|26727.51
10:15:36|26726.58
10:15:37|26726.22
10:15:38|26727.93
10:15:39|26727.93
10:15:39|26724.82
10:15:41|26724.82
10:15:42|26723.93
10:15:43|26724.64
10:15:45|26726.23
10:15:45|26726.23
10:15:46|26727.03
10:15:47|26726.5
10:15:48|26725.84
10:15:50|26726.64
10:15:51|26725.82
10:15:52|26726.22
10:15:52|26726.56
10:15:53|26726.91
10:15:54|26726.59
10:15:56|26729.37
10:15:56|26732.37
10:15:57|26728.41
10:15:58|26728.03
10:15:59|26727.9
10:16:01|26725.81
10:16:01|26727.41
10:16:02|26726.96
10:16:03|26726.65
10:16:04|26726.36
10:16:06|26725.81
10:16:06|26724.93
10:16:07|26726.55
10:16:08|26726.65
10:16:10|26726.07
10:16:11|26726.07
10:16:12|26726.47
10:16:13|26728.08
10:16:14|26726.5
10:16:14|26727.35
10:16:15|26726.95
10:16:17|26727.68
10:16:18|26727.27
10:16:19|26727.07
10:16:19|26726.05
10:16:20|26727.04
10:16:21|26727.01
10:16:23|26726.47
10:16:23|26726.04
10:16:25|26727.07
10:16:25|26727.32
10:16:26|26727.34
10:16:27|26727.35
10:16:29|26726.44
10:16:29|26727.5
10:16:30|26727.1
10:16:31|26727.5
10:16:33|26727.09
10:16:33|26727.09
10:16:35|26727.09
10:16:35|26726.71
10:16:36|26726.83
10:16:37|26725.9
10:16:38|26726.21
10:16:40|26726.21
10:16:40|26726.21
10:16:42|26727.22
10:16:43|26726.45
10:16:45|26727.4
10:16:46|26726.99
10:16:47|26726.48
10:16:47|26726.49
10:16:48|26726.49
10:16:50|26726.49
10:16:51|26726.09
10:16:51|26726.23
10:16:53|26725.79
10:16:53|26725.79
10:16:55|26725.8
10:16:55|26724.67
10:16:57|26724.5
10:16:58|26725.98
10:16:59|26724.5
10:16:59|26725.7
10:17:00|26725.75
10:17:02|26725.71
10:17:02|26725.46
10:17:03|26724.93
10:17:04|26724.5
10:17:05|26724.39
10:17:07|26725.55
10:17:08|26725.87
10:17:09|26725.63
10:17:09|26726.65
10:17:10|26732.09
10:17:12|26732.24
10:17:13|26731.01
10:17:14|26730.62
10:17:14|26730.62
10:17:16|26731.35
10:17:16|26731.03
10:17:17|26731.41
10:17:19|26731.43
10:17:20|26730.69
10:17:21|26729.87
10:17:21|26729.87
10:17:23|26730.1
10:17:23|26730.5
10:17:24|26730.5
10:17:25|26729.66
10:17:26|26730.8
10:17:28|26731.27
10:17:28|26733.05
10:17:29|26733.46
10:17:30|26732.43
10:17:32|26732.83
10:17:33|26732.83
10:17:34|26732.67
10:17:35|26732.67
10:17:36|26733.58
10:17:37|26733.59
10:17:38|26731.41
10:17:39|26731.46
10:17:40|26730.5
10:17:41|26731.33
10:17:42|26731.33
10:17:43|26731.33
10:17:44|26731.82
10:17:46|26733.59
10:17:47|26732.42
10:17:48|26732.
10:17:50|26733.29
10:17:50|26732.35
10:17:51|26730.97
10:17:52|26731.13
10:17:54|26731.13
10:17:55|26731.66
10:17:56|26732.13
10:17:56|26731.25
10:17:58|26732.12
10:17:59|26731.38
10:18:00|26732.19
10:18:00|26732.16
10:18:02|26732.13
10:18:03|26732.33
10:18:04|26732.33
10:18:04|26732.33
10:18:05|26732.33
10:18:07|26731.58
10:18:07|26730.95
10:18:08|26729.82
10:18:09|26729.84
10:18:10|26730.43
10:18:12|26730.73
10:18:13|26730.41
10:18:14|26730.41
10:18:15|26730.95
10:18:15|26731.7
10:18:16|26731.7
10:18:18|26731.31
10:18:19|26731.31
10:18:19|26731.34
10:18:21|26731.3
10:18:22|26731.7
10:18:23|26733.81
10:18:24|26733.1
10:18:24|26733.1
10:18:26|26732.7
10:18:27|26732.19
10:18:28|26734.06
10:18:29|26734.01
10:18:30|26732.67
10:18:31|26732.67
10:18:32|26733.07
10:18:33|26732.57
10:18:34|26732.24
10:18:35|26731.84
10:18:36|26732.18
10:18:37|26731.78
10:18:38|26732.16
10:18:39|26732.16
10:18:40|26731.58
10:18:41|26731.58
10:18:42|26730.55
10:18:43|26731.75
10:18:44|26731.75
10:18:46|26730.31
10:18:46|26731.31
10:18:47|26730.06
10:18:49|26730.06
10:18:50|26728.41
10:18:51|26728.33
10:18:52|26727.74
10:18:53|26727.34
10:18:55|26727.15
10:18:55|26728.13
10:18:56|26728.12
10:18:58|26728.37
10:18:58|26728.37
10:18:59|26729.88
10:19:00|26731.84
10:19:01|26731.38
10:19:03|26730.59
10:19:03|26730.95
10:19:04|26731.25
10:19:05|26729.71
10:19:06|26730.11
10:19:08|26729.98
10:19:08|26731.37
10:19:09|26731.37
10:19:11|26731.71
10:19:12|26733.
10:19:13|26732.6
10:19:13|26732.6
10:19:15|26733.39
10:19:15|26733.39
10:19:16|26733.39
10:19:18|26733.39
10:19:19|26732.99
10:19:20|26731.88
10:19:21|26732.2
10:19:22|26732.2
10:19:22|26731.8
10:19:24|26730.3
10:19:25|26731.23
10:19:26|26730.82
10:19:27|26730.82
10:19:27|26729.66
10:19:28|26730.79
10:19:30|26730.79
10:19:31|26730.79
10:19:31|26729.23
10:19:33|26729.75
10:19:34|26730.5
10:19:35|26730.15
10:19:36|26732.78
10:19:37|26733.92
10:19:38|26734.37
10:19:39|26734.63
10:19:40|26733.13
10:19:41|26734.38
10:19:42|26731.73
10:19:43|26729.75
10:19:44|26729.54
10:19:45|26729.54
10:19:46|26730.65
10:19:47|26731.03
10:19:49|26731.07
10:19:50|26731.39
10:19:51|26732.66
10:19:52|26731.56
10:19:53|26732.65
10:19:55|26732.65
10:19:55|26733.1
10:19:57|26732.28
10:19:57|26733.09
10:19:58|26731.38
10:19:59|26733.09
10:20:00|26732.84
10:20:01|26730.76
10:20:02|26732.24
10:20:03|26730.72
10:20:04|26729.03
10:20:05|26730.24
10:20:06|26729.84
10:20:07|26730.79
10:20:08|26730.81
10:20:09|26731.65
10:20:10|26731.24
10:20:11|26730.74
10:20:12|26731.24
10:20:13|26730.75
10:20:14|26730.75
10:20:15|26730.73
10:20:16|26730.39
10:20:17|26730.39
10:20:18|26730.38
10:20:19|26730.39
10:20:20|26730.15
10:20:21|26729.99
10:20:22|26731.2
10:20:23|26730.02
10:20:24|26730.02
10:20:25|26731.17
10:20:26|26731.17
10:20:27|26731.17
10:20:28|26731.17
10:20:29|26730.12
10:20:30|26731.24
10:20:31|26731.24
10:20:32|26730.84
10:20:33|26731.25
10:20:35|26731.37
10:20:36|26734.22
10:20:36|26734.01
10:20:38|26733.95
10:20:39|26734.42
10:20:40|26734.53
10:20:41|26734.82
10:20:41|26734.8
10:20:42|26734.82
10:20:43|26734.3
10:20:44|26732.55
10:20:45|26732.68
10:20:47|26733.74
10:20:48|26733.34
10:20:49|26733.34
10:20:50|26733.01
10:20:51|26733.14
10:20:52|26733.19
10:20:54|26734.2
10:20:54|26733.23
10:20:55|26733.63
10:20:56|26734.03
10:20:57|26733.99
10:20:58|26733.79
10:20:59|26733.79
10:21:01|26729.32
10:21:01|26729.56
10:21:02|26729.84
10:21:04|26731.03
10:21:05|26733.13
10:21:06|26733.96
10:21:07|26731.64
10:21:07|26728.84
10:21:08|26727.02
10:21:10|26726.76
10:21:10|26726.06
10:21:11|26726.46
10:21:13|26728.55
10:21:14|26728.49
10:21:15|26728.49
10:21:16|26728.98
10:21:17|26728.39
10:21:17|26728.37
10:21:18|26728.37
10:21:20|26728.37
10:21:21|26728.37
10:21:22|26728.37
10:21:23|26728.37
10:21:24|26728.65
10:21:25|26728.37
10:21:26|26728.37
10:21:27|26728.37
10:21:28|26728.37
10:21:30|26728.37
10:21:30|26723.83
10:21:31|26725.93
10:21:32|26725.
10:21:33|26725.
10:21:34|26724.51
10:21:35|26725.34
10:21:36|26725.34
10:21:37|26724.63
10:21:38|26724.61
10:21:39|26724.61
10:21:40|26724.54
10:21:41|26724.85
10:21:42|26724.22
10:21:43|26724.27
10:21:44|26724.13
10:21:45|26722.8
10:21:46|26722.96
10:21:47|26722.96
10:21:49|26722.97
10:21:50|26726.05
10:21:51|26727.41
10:21:53|26730.97
10:21:53|26734.38
10:21:54|26736.54
10:21:55|26736.4
10:21:56|26734.17
10:21:57|26735.38
10:21:58|26734.44
10:21:59|26733.95
10:22:00|26733.61
10:22:01|26733.14
10:22:03|26731.83
10:22:03|26731.27
10:22:04|26731.42
10:22:05|26731.08
10:22:07|26730.87
10:22:08|26731.37
10:22:09|26729.4
10:22:09|26728.37
10:22:11|26729.83
10:22:12|26729.82
10:22:13|26729.83
10:22:14|26730.3
10:22:15|26730.3
10:22:16|26730.52
10:22:17|26730.52
10:22:18|26732.95
10:22:18|26732.19
10:22:20|26731.44
10:22:21|26731.02
10:22:22|26731.68
10:22:23|26731.29
10:22:24|26731.29
10:22:25|26731.29
10:22:25|26731.69
10:22:27|26731.69
10:22:28|26731.38
10:22:28|26731.38
10:22:30|26731.78
10:22:30|26732.54
10:22:32|26732.14
10:22:33|26732.66
10:22:34|26732.94
10:22:35|26732.94
10:22:35|26732.27
10:22:37|26732.21
10:22:38|26732.92
10:22:39|26733.3
10:22:40|26733.43
10:22:41|26733.46
10:22:42|26733.92
10:22:43|26733.
10:22:44|26733.97
10:22:45|26733.97
10:22:45|26733.39
10:22:47|26733.6
10:22:47|26732.72
10:22:49|26732.99
10:22:50|26733.56
10:22:52|26733.56
10:22:53|26733.
10:22:53|26732.6
10:22:54|26733.97
10:22:56|26734.35
10:22:56|26733.
10:22:58|26733.
10:22:58|26734.14
10:22:59|26733.4
10:23:00|26733.11
10:23:02|26735.22
10:23:02|26735.96
10:23:04|26736.35
10:23:04|26736.05
10:23:06|26734.39
10:23:06|26734.08
10:23:08|26735.77
10:23:09|26735.7
10:23:09|26736.07
10:23:11|26736.07
10:23:11|26734.83
10:23:13|26735.43
10:23:14|26735.44
10:23:15|26736.42
10:23:15|26735.92
10:23:16|26735.92
10:23:18|26734.83
10:23:18|26734.83
10:23:19|26735.23
10:23:21|26734.99
10:23:22|26734.99
10:23:23|26734.99
10:23:24|26735.16
10:23:25|26739.8
10:23:26|26739.
10:23:27|26738.48
10:23:28|26740.67
10:23:29|26740.27
10:23:30|26740.54
10:23:31|26739.18
10:23:32|26739.99
10:23:33|26741.45
10:23:34|26741.45
10:23:35|26740.84
10:23:36|26741.44
10:23:37|26742.35
10:23:38|26742.45
10:23:39|26742.45
10:23:40|26742.48
10:23:41|26741.3
10:23:42|26741.33
10:23:43|26741.97
10:23:44|26741.56
10:23:45|26741.56
10:23:46|26744.22
10:23:47|26745.14
10:23:48|26745.35
10:23:49|26744.96
10:23:50|26743.42
10:23:51|26744.71
10:23:52|26748.33
10:23:54|26749.84
10:23:55|26747.7
10:23:55|26748.86
10:23:57|26748.86
10:23:58|26748.16
10:23:59|26748.15
10:24:00|26748.17
10:24:01|26748.15
10:24:02|26746.27
10:24:03|26746.39
10:24:04|26745.58
10:24:05|26747.13
10:24:06|26747.02
10:24:07|26746.78
10:24:08|26746.44
10:24:09|26748.58
10:24:10|26748.57
10:24:11|26747.75
10:24:12|26747.63
10:24:13|26748.31
10:24:14|26747.87
10:24:15|26748.06
10:24:16|26748.04
10:24:17|26749.27
10:24:18|26750.39
10:24:19|26749.87
10:24:20|26748.29
10:24:21|26748.38
10:24:22|26748.38
10:24:23|26749.7
10:24:24|26748.36
10:24:25|26749.17
10:24:26|26750.53
10:24:27|26749.35
10:24:28|26751.59
10:24:29|26752.56
10:24:30|26753.92
10:24:31|26754.14
10:24:32|26755.14
10:24:33|26756.15
10:24:34|26755.1
10:24:35|26756.17
10:24:36|26755.77
10:24:37|26756.9
10:24:38|26756.9
10:24:39|26755.5
10:24:40|26755.37
10:24:41|26755.87
10:24:42|26753.96
10:24:43|26753.06
10:24:44|26754.6
10:24:45|26753.35
10:24:46|26755.69
10:24:47|26756.75
10:24:49|26755.33
10:24:49|26756.68
10:24:50|26755.78
10:24:51|26758.09
10:24:52|26759.06
10:24:53|26757.9
10:24:54|26757.89
10:24:56|26758.95
10:24:57|26761.22
10:24:58|26761.33
10:24:58|26759.46
10:25:00|26761.89
10:25:01|26759.03
10:25:02|26754.64
10:25:02|26755.03
10:25:04|26759.32
10:25:05|26759.74
10:25:06|26759.13
10:25:07|26757.82
10:25:09|26763.4
10:25:09|26760.26
10:25:10|26759.51
10:25:11|26760.84
10:25:12|26760.69
10:25:13|26761.56
10:25:15|26764.66
10:25:15|26763.63
10:25:16|26763.7
10:25:17|26763.7
10:25:18|26766.66
10:25:19|26765.09
10:25:20|26764.22
10:25:21|26764.91
10:25:22|26764.06
10:25:23|26762.77
10:25:24|26764.02
10:25:26|26769.22
10:25:26|26768.15
10:25:27|26765.89
10:25:28|26763.33
10:25:29|26761.82
10:25:31|26766.43
10:25:32|26767.89
10:25:33|26765.05
10:25:34|26765.04
10:25:35|26764.49
10:25:35|26763.68
10:25:36|26763.68
10:25:38|26763.63
10:25:38|26764.26
10:25:40|26764.09
10:25:41|26761.91
10:25:42|26761.96
10:25:42|26762.49
10:25:44|26761.33
10:25:45|26761.33
10:25:46|26762.68
10:25:46|26762.35
10:25:48|26762.31
10:25:49|26762.71
10:25:49|26763.2
10:25:51|26762.68
10:25:52|26761.59
10:25:53|26757.15
10:25:54|26757.18
10:25:55|26755.28
10:25:56|26756.79
10:25:57|26756.69
10:25:58|26756.68
10:26:00|26756.68
10:26:00|26754.13
10:26:01|26755.87
10:26:03|26756.16
10:26:04|26754.19
10:26:05|26754.18
10:26:06|26753.48
10:26:07|26754.59
10:26:08|26754.59
10:26:09|26754.53
10:26:10|26755.01
10:26:11|26751.9
10:26:12|26751.95
10:26:13|26752.3
10:26:14|26752.39
10:26:15|26752.87
10:26:16|26752.31
10:26:17|26753.74
10:26:18|26751.7
10:26:19|26753.68
10:26:20|26753.66
10:26:21|26752.35
10:26:22|26753.68
10:26:23|26753.38
10:26:24|26753.64
10:26:25|26754.15
10:26:26|26754.64
10:26:27|26753.81
10:26:28|26754.5
10:26:30|26754.17
10:26:30|26754.17
10:26:31|26754.51
10:26:32|26753.8
10:26:33|26753.11
10:26:34|26752.78
10:26:35|26752.72
10:26:36|26752.72
10:26:37|26752.07
10:26:38|26752.08
10:26:40|26751.95
10:26:41|26751.9
10:26:41|26751.64
10:26:42|26752.43
10:26:44|26743.34
10:26:45|26739.58
10:26:47|26742.91
10:26:48|26742.01
10:26:48|26743.42
10:26:50|26741.73
10:26:51|26741.66
10:26:52|26741.55
10:26:52|26741.11
10:26:54|26741.11
10:26:54|26739.98
10:26:55|26739.56
10:26:57|26740.12
10:26:58|26739.39
10:26:58|26737.72
10:27:00|26736.03
10:27:00|26735.61
10:27:02|26735.16
10:27:03|26735.11
10:27:04|26736.45
10:27:05|26735.4
10:27:06|26736.76
10:27:06|26736.76
10:27:08|26736.97
10:27:09|26737.36
10:27:10|26737.1
10:27:10|26735.95
10:27:12|26736.86
10:27:13|26736.86
10:27:13|26737.1
10:27:15|26736.76
10:27:16|26736.89
10:27:17|26737.08
10:27:18|26737.44
10:27:19|26737.44
10:27:20|26737.44
10:27:21|26736.78
10:27:22|26735.51
10:27:23|26735.56
10:27:24|26734.31
10:27:25|26734.24
10:27:26|26735.6
10:27:27|26735.61
10:27:28|26735.5
10:27:29|26736.
10:27:30|26735.88
10:27:31|26735.72
10:27:32|26736.82
10:27:33|26736.11
10:27:34|26736.11
10:27:35|26736.11
10:27:36|26736.54
10:27:37|26736.11
10:27:39|26736.15
10:27:39|26736.11
10:27:40|26736.92
10:27:42|26736.54
10:27:43|26736.56
10:27:44|26737.51
10:27:45|26736.87
10:27:46|26738.76
10:27:47|26740.36
10:27:48|26739.39
10:27:49|26739.38
10:27:51|26736.49
10:27:51|26736.27
10:27:53|26736.97
10:27:53|26737.5
10:27:54|26736.56
10:27:55|26737.32
10:27:56|26737.29
10:27:58|26737.37
10:27:58|26736.82
10:27:59|26737.36
10:28:01|26737.36
10:28:01|26736.89
10:28:02|26737.28
10:28:04|26736.58
10:28:05|26735.96
10:28:06|26733.66
10:28:07|26734.45
10:28:08|26733.47
10:28:09|26734.29
10:28:10|26733.55
10:28:11|26734.65
10:28:12|26736.21
10:28:12|26737.74
10:28:13|26737.77
10:28:15|26737.82
10:28:16|26737.78
10:28:17|26741.65
10:28:18|26739.71
10:28:19|26739.55
10:28:20|26740.5
10:28:21|26739.55
10:28:22|26742.06
10:28:23|26740.7
10:28:24|26740.
10:28:25|26739.58
10:28:26|26738.38
10:28:27|26735.09
10:28:28|26737.14
10:28:29|26736.54
10:28:30|26736.54
10:28:31|26736.98
10:28:32|26735.06
10:28:33|26736.09
10:28:34|26736.03
10:28:35|26736.4
10:28:36|26737.28
10:28:37|26737.28
10:28:38|26737.63
10:28:40|26737.83
10:28:41|26737.83
10:28:42|26739.91
10:28:43|26739.98
10:28:45|26739.91
10:28:45|26739.91
10:28:46|26738.44
10:28:47|26739.12
10:28:48|26738.5
10:28:50|26738.9
10:28:50|26738.11
10:28:51|26739.36
10:28:53|26738.33
10:28:53|26739.53
10:28:54|26739.53
10:28:55|26739.53
10:28:57|26739.53
10:28:58|26739.27
10:28:59|26739.76
10:29:00|26738.85
10:29:01|26738.33
10:29:02|26738.13
10:29:03|26738.36
10:29:04|26738.13
10:29:05|26738.29
10:29:06|26738.63
10:29:07|26738.51
10:29:08|26738.51
10:29:09|26739.46
10:29:10|26739.46
10:29:11|26737.86
10:29:12|26738.33
10:29:13|26739.47
10:29:14|26738.26
10:29:15|26738.26
10:29:16|26738.31
10:29:17|26738.75
10:29:18|26737.97
10:29:19|26737.41
10:29:20|26738.37
10:29:21|26738.78
10:29:22|26737.58
10:29:23|26738.26
10:29:24|26738.42
10:29:25|26738.41
10:29:26|26738.42
10:29:27|26738.42
10:29:28|26738.
10:29:29|26738.76
10:29:30|26738.76
10:29:32|26738.79
10:29:33|26732.24
10:29:33|26733.41
10:29:34|26733.46
10:29:35|26733.72
10:29:37|26733.72
10:29:37|26735.96
10:29:39|26736.54
10:29:39|26736.14
10:29:41|26736.92
10:29:42|26736.11
10:29:42|26736.11
10:29:43|26735.82
10:29:45|26736.12
10:29:46|26735.9
10:29:47|26735.68
10:29:48|26735.68
10:29:49|26735.95
10:29:50|26735.25
10:29:51|26734.54
10:29:52|26734.59
10:29:53|26734.99
10:29:54|26734.99
10:29:55|26734.99
10:29:57|26734.99
10:29:58|26731.87
10:29:58|26731.95
10:29:59|26731.93
10:30:01|26731.72
10:30:02|26731.37
10:30:03|26733.62
10:30:04|26732.14
10:30:05|26733.45
10:30:06|26731.29
10:30:07|26730.01
10:30:08|26730.01
10:30:09|26731.67
10:30:10|26731.67
10:30:11|26729.7
10:30:12|26728.9
10:30:13|26728.79
10:30:14|26729.98
10:30:15|26729.98
10:30:17|26729.86
10:30:17|26727.95
10:30:18|26728.79
10:30:19|26728.23
10:30:20|26728.78
10:30:21|26728.46
10:30:22|26728.33
10:30:24|26728.8
10:30:24|26727.24
10:30:25|26727.24
10:30:27|26727.24
10:30:28|26727.23
10:30:29|26725.28
10:30:30|26722.16
10:30:30|26723.22
10:30:31|26721.3
10:30:32|26722.2
10:30:33|26721.22
10:30:35|26720.72
10:30:35|26720.69
10:30:36|26721.46
10:30:37|26719.5
10:30:38|26720.35
10:30:40|26718.66
10:30:40|26718.67
10:30:41|26719.66
10:30:42|26719.35
10:30:44|26720.13
10:30:45|26720.44
10:30:45|26721.49
10:30:47|26722.05
10:30:47|26720.95
10:30:49|26720.06
10:30:50|26720.13
10:30:51|26720.09
10:30:52|26720.21
10:30:54|26719.5
10:30:54|26721.02
10:30:56|26720.31
10:30:56|26720.18
10:30:57|26718.48
10:30:58|26719.99
10:31:00|26720.63
10:31:02|26719.61
10:31:02|26721.06
10:31:03|26720.91
10:31:04|26721.5
10:31:05|26722.61
10:31:06|26722.59
10:31:07|26721.5
10:31:08|26721.29
10:31:09|26720.63
10:31:10|26720.2
10:31:12|26720.2
10:31:12|26720.95
10:31:13|26718.06
10:31:14|26718.46
10:31:15|26718.5
10:31:16|26718.5
10:31:18|26719.25
10:31:18|26719.
10:31:19|26719.07
10:31:20|26719.33
10:31:21|26719.2
10:31:22|26720.54
10:31:23|26720.9
10:31:25|26720.79
10:31:25|26720.26
10:31:27|26721.6
10:31:28|26722.34
10:31:29|26722.01
10:31:29|26722.44
10:31:30|26722.47
10:31:32|26723.04
10:31:33|26722.18
10:31:34|26721.49
10:31:34|26722.79
10:31:36|26721.49
10:31:37|26720.53
10:31:38|26720.55
10:31:39|26720.55
10:31:40|26720.55
10:31:41|26720.56
10:31:42|26720.56
10:31:43|26720.34
10:31:43|26720.08
10:31:45|26720.69
10:31:46|26721.05
10:31:47|26721.06
10:31:48|26721.06
10:31:49|26721.06
10:31:51|26720.48
10:31:51|26720.47
10:31:53|26720.95
10:31:53|26720.91
10:31:55|26720.03
10:31:55|26720.03
10:31:57|26720.24
10:31:57|26721.06
10:31:58|26721.06
10:31:59|26720.33
10:32:00|26721.17
10:32:01|26721.14
10:32:02|26721.15
10:32:04|26721.15
10:32:05|26721.11
10:32:06|26721.88
10:32:07|26721.08
10:32:08|26721.92
10:32:09|26722.35
10:32:10|26722.7
10:32:11|26721.6
10:32:12|26721.61
10:32:13|26721.59
10:32:14|26721.22
10:32:15|26721.6
10:32:16|26721.6
10:32:17|26721.07
10:32:18|26721.27
10:32:19|26721.32
10:32:20|26721.43
10:32:21|26721.12
10:32:22|26721.02
10:32:23|26721.09
10:32:24|26721.82
10:32:25|26721.82
10:32:26|26721.82
10:32:27|26721.38
10:32:28|26721.38
10:32:29|26721.38
10:32:30|26721.66
10:32:31|26720.62
10:32:33|26720.76
10:32:33|26720.76
10:32:35|26721.33
10:32:36|26718.15
10:32:37|26719.02
10:32:37|26719.39
10:32:38|26719.39
10:32:40|26719.03
10:32:41|26717.9
10:32:42|26718.76
10:32:43|26718.76
10:32:44|26718.9
10:32:45|26717.95
10:32:46|26718.88
10:32:47|26722.44
10:32:48|26722.82
10:32:49|26722.34
10:32:50|26722.34
10:32:51|26720.94
10:32:52|26722.34
10:32:53|26721.93
10:32:54|26721.92
10:32:55|26721.06
10:32:56|26721.86
10:32:57|26721.86
10:32:58|26721.69
10:32:59|26720.2
10:33:00|26721.19
10:33:01|26720.48
10:33:02|26720.66
10:33:03|26720.66
10:33:04|26720.63
10:33:05|26721.13
10:33:06|26721.49
10:33:07|26721.49
10:33:09|26721.15
10:33:09|26719.77
10:33:10|26720.06
10:33:11|26720.
10:33:12|26720.42
10:33:13|26719.05
10:33:14|26719.05
10:33:16|26719.7
10:33:16|26719.12
10:33:17|26719.12
10:33:18|26719.12
10:33:19|26719.
10:33:20|26719.
10:33:21|26719.
10:33:22|26719.05
10:33:23|26719.05
10:33:24|26719.99
10:33:26|26719.
10:33:26|26718.99
10:33:27|26716.92
10:33:28|26717.86
10:33:29|26718.09
10:33:30|26718.17
10:33:31|26718.97
10:33:32|26719.26
10:33:33|26718.73
10:33:34|26717.61
10:33:35|26717.97
10:33:37|26717.99
10:33:37|26717.41
10:33:38|26718.17
10:33:39|26717.66
10:33:40|26717.66
10:33:41|26717.86
10:33:43|26717.62
10:33:43|26717.62
10:33:45|26717.62
10:33:46|26716.62
10:33:48|26717.4
10:33:48|26716.96
10:33:49|26716.96
10:33:50|26716.44
10:33:51|26716.33
10:33:52|26716.34
10:33:54|26715.97
10:33:54|26715.98
10:33:55|26716.79
10:33:56|26714.77
10:33:57|26716.29
10:33:59|26715.97
10:33:59|26715.12
10:34:00|26715.17
10:34:01|26715.82
10:34:02|26714.61
10:34:03|26715.43
10:34:05|26714.52
10:34:05|26714.52
10:34:06|26714.36
10:34:07|26715.3
10:34:08|26714.79
10:34:09|26715.75
10:34:10|26714.
10:34:11|26715.01
10:34:12|26715.
10:34:14|26712.87
10:34:14|26713.71
10:34:15|26713.47
10:34:16|26713.13
10:34:17|26714.58
10:34:19|26713.68
10:34:20|26714.12
10:34:20|26713.35
10:34:22|26714.44
10:34:23|26713.34
10:34:23|26713.36
10:34:24|26713.36
10:34:26|26714.31
10:34:26|26714.14
10:34:27|26714.14
10:34:29|26713.32
10:34:29|26713.84
10:34:30|26713.83
10:34:31|26714.53
10:34:32|26715.02
10:34:33|26715.25
10:34:35|26715.05
10:34:35|26715.56
10:34:37|26715.56
10:34:37|26714.61
10:34:39|26716.56
10:34:39|26717.23
10:34:40|26717.92
10:34:42|26716.77
10:34:42|26716.36
10:34:43|26712.47
10:34:45|26712.99
10:34:46|26712.95
10:34:47|26712.82
10:34:48|26712.82
10:34:49|26713.3
10:34:50|26714.86
10:34:51|26715.41
10:34:52|26715.54
10:34:53|26715.41
10:34:54|26716.48
10:34:55|26715.88
10:34:56|26714.8
10:34:57|26714.18
10:34:58|26715.47
10:34:59|26715.9
10:35:00|26715.49
10:35:01|26716.33
10:35:03|26715.89
10:35:03|26715.89
10:35:04|26716.65
10:35:06|26716.66
10:35:07|26715.82
10:35:07|26716.55
10:35:09|26716.38
10:35:10|26716.44
10:35:11|26716.11
10:35:12|26715.76
10:35:13|26717.04
10:35:14|26716.1
10:35:15|26717.53
10:35:16|26719.34
10:35:17|26719.34
10:35:19|26718.55
10:35:19|26718.67
10:35:21|26718.27
10:35:21|26717.63
10:35:23|26717.63
10:35:24|26717.21
10:35:24|26717.21
10:35:26|26716.73
10:35:26|26716.14
10:35:27|26719.02
10:35:29|26719.32
10:35:30|26719.34
10:35:30|26719.61
10:35:32|26719.77
10:35:32|26719.77
10:35:34|26719.13
10:35:35|26719.44
10:35:36|26719.44
10:35:37|26719.19
10:35:38|26720.18
10:35:39|26719.86
10:35:40|26720.23
10:35:41|26719.69
10:35:42|26719.69
10:35:43|26719.69
10:35:44|26719.69
10:35:45|26720.12
10:35:46|26720.06
10:35:47|26719.35
10:35:49|26720.78
10:35:49|26720.71
10:35:50|26719.99
10:35:51|26725.23
10:35:52|26723.04
10:35:53|26723.32
10:35:54|26723.32
10:35:55|26724.04
10:35:56|26723.57
10:35:57|26722.39
10:35:58|26723.64
10:35:59|26722.32
10:36:00|26721.92
10:36:01|26721.92
10:36:02|26722.78
10:36:03|26722.78
10:36:04|26721.9
10:36:05|26721.5
10:36:07|26722.13
10:36:07|26721.4
10:36:09|26721.3
10:36:10|26721.78
10:36:11|26721.49
10:36:12|26721.81
10:36:13|26721.92
10:36:14|26721.84
10:36:15|26721.8
10:36:16|26721.29
10:36:17|26721.14
10:36:18|26720.75
10:36:19|26721.88
10:36:20|26721.67
10:36:21|26721.95
10:36:22|26722.31
10:36:23|26722.28
10:36:25|26722.24
10:36:26|26721.59
10:36:27|26722.88
10:36:27|26723.21
10:36:29|26723.6
10:36:29|26723.61
10:36:31|26723.61
10:36:31|26722.55
10:36:32|26722.56
10:36:34|26722.5
10:36:35|26722.92
10:36:36|26722.97
10:36:37|26722.97
10:36:39|26722.49
10:36:39|26722.54
10:36:41|26722.55
10:36:42|26722.02
10:36:43|26722.06
10:36:44|26722.73
10:36:46|26723.21
10:36:46|26725.73
10:36:47|26727.17
10:36:48|26726.93
10:36:49|26726.27
10:36:50|26726.89
10:36:51|26727.6
10:36:52|26725.87
10:36:53|26727.4
10:36:54|26727.43
10:36:55|26726.65
10:36:56|26726.71
10:36:57|26727.88
10:36:58|26727.58
10:36:59|26728.15
10:37:00|26726.75
10:37:02|26726.87
10:37:02|26726.98
10:37:04|26727.61
10:37:05|26727.
10:37:06|26726.98
10:37:07|26726.75
10:37:08|26726.75
10:37:09|26726.88
10:37:10|26726.87
10:37:11|26726.86
10:37:12|26725.48
10:37:13|26725.94
10:37:14|26728.47
10:37:15|26726.65
10:37:16|26727.39
10:37:17|26727.29
10:37:18|26727.46
10:37:19|26726.33
10:37:21|26725.98
10:37:22|26724.2
10:37:22|26726.55
10:37:24|26726.55
10:37:25|26726.65
10:37:26|26726.15
10:37:27|26726.17
10:37:28|26726.65
10:37:29|26727.08
10:37:30|26726.17
10:37:31|26727.38
10:37:32|26727.02
10:37:33|26726.26
10:37:34|26726.78
10:37:35|26725.36
10:37:36|26726.73
10:37:37|26726.73
10:37:38|26727.07
10:37:39|26727.08
10:37:40|26726.33
10:37:41|26727.08
10:37:43|26727.87
10:37:43|26727.76
10:37:44|26727.01
10:37:45|26726.88
10:37:46|26726.47
10:37:47|26726.62
10:37:48|26726.55
10:37:49|26726.62
10:37:50|26729.02
10:37:51|26727.71
10:37:52|26726.62
10:37:53|26727.62
10:37:54|26727.93
10:37:55|26727.01
10:37:56|26727.01
10:37:57|26726.67
10:37:58|26727.36
10:37:59|26726.65
10:38:01|26726.67
10:38:02|26727.03
10:38:02|26726.79
10:38:04|26727.74
10:38:05|26727.18
10:38:06|26726.66
10:38:06|26726.65
10:38:08|26727.73
10:38:09|26727.09
10:38:10|26726.14
10:38:11|26725.79
10:38:12|26725.58
10:38:13|26725.63
10:38:14|26719.95
10:38:15|26721.44
10:38:16|26721.49
10:38:17|26720.4
10:38:18|26720.45
10:38:19|26720.4
10:38:21|26720.62
10:38:21|26720.76
10:38:22|26720.91
10:38:23|26719.71
10:38:25|26720.01
10:38:25|26720.01
10:38:26|26721.38
10:38:27|26721.15
10:38:28|26721.68
10:38:29|26722.78
10:38:30|26723.19
10:38:31|26723.36
10:38:32|26723.37
10:38:33|26724.08
10:38:34|26725.58
10:38:35|26725.57
10:38:37|26726.74
10:38:37|26725.89
10:38:38|26726.22
10:38:40|26726.22
10:38:41|26726.73
10:38:42|26726.09
10:38:43|26725.14
10:38:44|26723.27
10:38:45|26723.64
10:38:46|26724.23
10:38:47|26724.05
10:38:48|26724.05
10:38:49|26724.05
10:38:50|26724.05
10:38:51|26723.82
10:38:52|26723.92
10:38:53|26724.04
10:38:54|26726.32
10:38:55|26726.31
10:38:56|26727.49
10:38:58|26727.44
10:38:59|26726.36
10:39:00|26726.3
10:39:01|26726.31
10:39:02|26726.31
10:39:03|26726.32
10:39:04|26725.18
10:39:05|26725.64
10:39:06|26725.56
10:39:07|26725.34
10:39:08|26725.39
10:39:09|26725.39
10:39:10|26725.53
10:39:11|26725.8
10:39:12|26725.57
10:39:14|26726.02
10:39:14|26725.26
10:39:15|26725.55
10:39:16|26725.54
10:39:17|26725.56
10:39:18|26725.
10:39:19|26724.51
10:39:20|26727.51
10:39:21|26726.44
10:39:22|26726.71
10:39:23|26726.7
10:39:24|26725.66
10:39:25|26725.36
10:39:26|26725.18
10:39:27|26724.44
10:39:28|26724.44
10:39:29|26724.46
10:39:30|26726.84
10:39:31|26725.83
10:39:32|26725.44
10:39:33|26724.32
10:39:34|26724.77
10:39:36|26724.79
10:39:37|26725.1
10:39:38|26725.79
10:39:39|26725.78
10:39:40|26725.25
10:39:41|26725.36
10:39:42|26724.49
10:39:43|26723.43
10:39:44|26724.37
10:39:46|26724.9
10:39:46|26725.51
10:39:47|26726.22
10:39:48|26726.22
10:39:50|26725.78
10:39:50|26725.32
10:39:52|26727.02
10:39:53|26725.7
10:39:53|26725.53
10:39:55|26726.22
10:39:55|26725.37
10:39:56|26725.53
10:39:57|26725.54
10:39:59|26725.91
10:40:00|26725.21
10:40:00|26725.72
10:40:01|26724.51
10:40:03|26725.33
10:40:04|26725.35
10:40:05|26729.07
10:40:06|26729.94
10:40:07|26729.73
10:40:08|26730.33
10:40:09|26729.23
10:40:10|26729.82
10:40:11|26730.65
10:40:12|26729.23
10:40:13|26729.23
10:40:14|26729.48
10:40:15|26733.27
10:40:16|26732.69
10:40:18|26734.24
10:40:18|26734.22
10:40:19|26733.54
10:40:21|26733.92
10:40:21|26732.69
10:40:22|26732.89
10:40:23|26734.07
10:40:24|26733.94
10:40:26|26731.38
10:40:26|26731.41
10:40:27|26731.38
10:40:28|26731.01
10:40:29|26732.19
10:40:30|26733.37
10:40:32|26733.32
10:40:33|26734.39
10:40:33|26734.73
10:40:35|26737.68
10:40:35|26737.34
10:40:37|26737.34
10:40:38|26738.25
10:40:39|26737.34
10:40:40|26740.06
10:40:41|26745.8
10:40:43|26745.36
10:40:43|26746.15
10:40:45|26751.94
10:40:46|26744.4
10:40:46|26743.82
10:40:48|26744.89
10:40:49|26745.14
10:40:50|26746.45
10:40:51|26744.65
10:40:52|26745.33
10:40:53|26745.27
10:40:54|26746.05
10:40:55|26745.82
10:40:56|26744.86
10:40:58|26744.62
10:40:58|26745.39
10:40:59|26743.42
10:41:01|26746.67
10:41:01|26744.85
10:41:03|26745.42
10:41:04|26745.42
10:41:05|26745.33
10:41:06|26745.2
10:41:07|26746.29
10:41:08|26745.84
10:41:08|26747.53
10:41:10|26746.15
10:41:11|26743.84
10:41:12|26743.84
10:41:13|26738.36
10:41:14|26739.37
10:41:14|26740.83
10:41:16|26738.69
10:41:17|26739.99
10:41:17|26737.
10:41:18|26737.34
10:41:20|26738.3
10:41:21|26738.91
10:41:22|26739.49
10:41:23|26739.55
10:41:24|26739.12
10:41:25|26739.12
10:41:26|26739.88
10:41:27|26739.79
10:41:28|26739.62
10:41:29|26739.79
10:41:30|26738.69
10:41:31|26738.72
10:41:32|26739.78
10:41:33|26740.1
10:41:34|26739.81
10:41:35|26738.45
10:41:36|26739.
10:41:37|26739.83
10:41:38|26739.03
10:41:39|26738.06
10:41:40|26738.06
10:41:41|26738.94
10:41:43|26738.95
10:41:44|26739.45
10:41:45|26740.23
10:41:46|26740.23
10:41:47|26739.83
10:41:48|26739.83
10:41:49|26739.83
10:41:50|26739.83
10:41:51|26739.32
10:41:52|26739.55
10:41:53|26738.69
10:41:54|26739.2
10:41:55|26738.76
10:41:56|26739.21
10:41:57|26739.21
10:41:58|26739.45
10:41:59|26738.69
10:42:00|26740.13
10:42:02|26739.81
10:42:02|26740.47
10:42:03|26739.81
10:42:05|26739.61
10:42:06|26739.61
10:42:07|26739.8
10:42:08|26739.9
10:42:09|26739.56
10:42:10|26738.59
10:42:11|26739.56
10:42:11|26739.55
10:42:13|26740.04
10:42:13|26740.01
10:42:14|26738.99
10:42:15|26738.99
10:42:17|26739.54
10:42:17|26738.48
10:42:19|26737.83
10:42:20|26735.85
10:42:21|26736.69
10:42:22|26736.2
10:42:22|26736.2
10:42:24|26735.94
10:42:24|26735.18
10:42:26|26734.82
10:42:27|26735.17
10:42:27|26735.26
10:42:28|26735.09
10:42:30|26734.02
10:42:31|26733.96
10:42:31|26734.27
10:42:32|26735.23
10:42:34|26733.96
10:42:34|26736.32
10:42:35|26738.28
10:42:37|26739.89
10:42:37|26739.51
10:42:38|26739.88
10:42:39|26739.01
10:42:40|26738.91
10:42:41|26737.14
10:42:42|26737.34
10:42:43|26736.97
10:42:44|26736.29
10:42:46|26736.46
10:42:46|26736.12
10:42:47|26736.77
10:42:49|26736.75
10:42:50|26736.96
10:42:51|26736.17
10:42:52|26736.18
10:42:53|26737.22
10:42:54|26736.18
10:42:55|26736.29
10:42:56|26737.09
10:42:57|26737.82
10:42:58|26736.98
10:42:59|26737.81
10:43:00|26737.8
10:43:01|26737.28
10:43:02|26737.82
10:43:03|26739.12
10:43:04|26739.12
10:43:05|26739.12
10:43:06|26739.14
10:43:07|26739.15
10:43:08|26739.4
10:43:09|26738.69
10:43:10|26739.44
10:43:11|26738.39
10:43:12|26740.2
10:43:13|26739.25
10:43:14|26740.82
10:43:15|26738.26
10:43:16|26738.69
10:43:17|26737.88
10:43:18|26740.3
10:43:19|26740.28
10:43:20|26740.3
10:43:21|26737.59
10:43:22|26737.66
10:43:23|26738.76
10:43:24|26738.53
10:43:25|26738.53
10:43:26|26735.84
10:43:27|26736.54
10:43:28|26737.58
10:43:29|26737.84
10:43:30|26737.84
10:43:31|26735.85
10:43:32|26737.78
10:43:33|26737.78
10:43:34|26736.25
10:43:35|26734.38
10:43:36|26734.05
10:43:37|26735.16
10:43:38|26733.79
10:43:39|26734.42
10:43:40|26735.19
10:43:41|26735.18
10:43:43|26734.97
10:43:44|26735.62
10:43:45|26734.91
10:43:46|26734.92
10:43:47|26735.74
10:43:48|26736.53
10:43:48|26735.74
10:43:50|26737.19
10:43:51|26736.47
10:43:52|26737.38
10:43:52|26738.26
10:43:54|26738.26
10:43:55|26738.54
10:43:56|26738.28
10:43:56|26738.28
10:43:58|26737.83
10:43:59|26738.27
10:44:01|26739.03
10:44:01|26739.03
10:44:02|26739.14
10:44:03|26739.3
10:44:04|26739.56
10:44:05|26738.82
10:44:07|26739.56
10:44:08|26738.71
10:44:09|26738.3
10:44:10|26738.3
10:44:10|26739.18
10:44:11|26739.18
10:44:13|26739.18
10:44:14|26739.32
10:44:15|26739.29
10:44:16|26739.29
10:44:16|26739.29
10:44:18|26739.15
10:44:19|26739.16
10:44:19|26739.16
10:44:20|26739.
10:44:22|26739.
10:44:23|26739.01
10:44:23|26739.3
10:44:24|26739.3
10:44:25|26739.3
10:44:27|26739.29
10:44:28|26739.29
10:44:28|26739.29
10:44:30|26740.03
10:44:30|26739.3
10:44:32|26739.31
10:44:33|26739.7
10:44:34|26739.7
10:44:34|26739.69
10:44:36|26738.3
10:44:37|26738.26
10:44:38|26737.5
10:44:38|26735.95
10:44:40|26734.74
10:44:41|26733.93
10:44:42|26730.13
10:44:44|26730.96
10:44:44|26731.95
10:44:45|26731.94
10:44:46|26732.01
10:44:48|26732.39
10:44:48|26732.39
10:44:49|26732.
10:44:50|26731.01
10:44:52|26731.94
10:44:53|26732.39
10:44:54|26732.39
10:44:55|26733.13
10:44:56|26732.66
10:44:57|26733.5
10:44:58|26733.39
10:44:59|26733.38
10:45:00|26733.38
10:45:01|26733.39
10:45:02|26734.41
10:45:04|26733.13
10:45:04|26733.2
10:45:05|26733.16
10:45:06|26733.2
10:45:07|26732.24
10:45:08|26732.8
10:45:09|26728.9
10:45:11|26725.37
10:45:11|26721.37
10:45:12|26722.65
10:45:13|26722.92
10:45:14|26722.16
10:45:15|26720.
10:45:17|26720.49
10:45:17|26720.76
10:45:18|26720.98
10:45:19|26721.46
10:45:20|26722.29
10:45:22|26720.79
10:45:23|26722.7
10:45:23|26722.7
10:45:25|26722.78
10:45:26|26722.78
10:45:27|26722.78
10:45:28|26725.57
10:45:29|26725.9
10:45:30|26725.91
10:45:31|26726.77
10:45:32|26726.17
10:45:33|26726.26
10:45:34|26726.28
10:45:35|26727.14
10:45:36|26726.58
10:45:37|26726.6
10:45:38|26726.6
10:45:39|26725.36
10:45:40|26725.36
10:45:41|26725.37
10:45:42|26725.83
10:45:43|26725.84
10:45:45|26725.52
10:45:45|26724.94
10:45:47|26726.98
10:45:48|26725.46
10:45:48|26726.78
10:45:50|26728.35
10:45:51|26728.85
10:45:51|26728.89
10:45:53|26729.66
10:45:54|26729.13
10:45:55|26730.09
10:45:55|26728.3
10:45:57|26728.89
10:45:58|26728.41
10:45:59|26727.95
10:46:00|26727.99
10:46:00|26728.92
10:46:02|26728.92
10:46:03|26728.86
10:46:04|26728.8
10:46:05|26727.97
10:46:06|26728.05
10:46:07|26728.63
10:46:08|26729.2
10:46:09|26729.56
10:46:10|26728.64
10:46:11|26728.69
10:46:11|26731.43
10:46:13|26730.65
10:46:14|26731.38
10:46:15|26731.45
10:46:16|26729.67
10:46:17|26729.67
10:46:18|26729.93
10:46:19|26729.57
10:46:20|26729.36
10:46:21|26729.43
10:46:22|26729.73
10:46:23|26729.98
10:46:24|26728.9
10:46:25|26729.25
10:46:26|26729.97
10:46:27|26729.46
10:46:28|26729.2
10:46:29|26727.96
10:46:30|26727.52
10:46:31|26727.51
10:46:32|26727.57
10:46:33|26727.57
10:46:34|26728.57
10:46:35|26727.57
10:46:36|26728.48
10:46:37|26728.4
10:46:38|26728.4
10:46:39|26728.78
10:46:40|26728.96
10:46:41|26729.23
10:46:42|26728.97
10:46:43|26728.97
10:46:45|26728.97
10:46:46|26728.97
10:46:47|26728.97
10:46:47|26728.97
10:46:49|26728.97
10:46:50|26729.2
10:46:51|26728.55
10:46:52|26728.44
10:46:53|26728.44
10:46:54|26727.
10:46:55|26726.36
10:46:56|26725.94
10:46:57|26726.2
10:46:58|26726.67
10:46:58|26727.08
10:47:00|26727.51
10:47:00|26727.11
10:47:02|26727.07
10:47:03|26727.51
10:47:04|26726.36
10:47:05|26726.42
10:47:07|26726.44
10:47:08|26727.37
10:47:09|26727.28
10:47:10|26725.57
10:47:11|26725.56
10:47:12|26726.22
10:47:13|26724.5
10:47:14|26724.93
10:47:15|26725.26
10:47:16|26723.85
10:47:16|26724.79
10:47:18|26724.5
10:47:18|26724.5
10:47:19|26724.5
10:47:21|26723.79
10:47:21|26723.8
10:47:23|26723.48
10:47:24|26724.36
10:47:24|26724.5
10:47:26|26724.74
10:47:27|26728.87
10:47:28|26728.31
10:47:29|26728.31
10:47:30|26727.43
10:47:31|26727.43
10:47:32|26728.75
10:47:33|26728.75
10:47:34|26728.75
10:47:35|26728.74
10:47:36|26728.74
10:47:36|26728.73
10:47:38|26727.08
10:47:39|26727.96
10:47:40|26727.21
10:47:41|26727.21
10:47:42|26727.21
10:47:43|26726.71
10:47:44|26726.73
10:47:46|26727.49
10:47:46|26726.74
10:47:48|26725.56
10:47:49|26724.21
10:47:50|26724.48
10:47:51|26723.74
10:47:52|26722.34
10:47:53|26722.57
10:47:54|26721.41
10:47:55|26721.44
10:47:56|26721.85
10:47:57|26722.32
10:47:58|26720.78
10:47:59|26720.8
10:48:00|26721.92
10:48:02|26720.84
10:48:02|26721.85
10:48:03|26721.91
10:48:05|26721.89
10:48:06|26721.92
10:48:06|26721.92
10:48:08|26721.88
10:48:09|26722.27
10:48:09|26723.2
10:48:10|26727.49
10:48:12|26726.18
10:48:12|26727.94
10:48:14|26728.36
10:48:14|26726.75
10:48:16|26727.43
10:48:17|26727.43
10:48:18|26727.25
10:48:18|26726.96
10:48:20|26725.76
10:48:21|26725.4
10:48:21|26724.21
10:48:23|26724.08
10:48:24|26724.08
10:48:24|26724.06
10:48:25|26722.41
10:48:27|26721.43
10:48:27|26721.97
10:48:29|26723.
10:48:29|26722.13
10:48:30|26719.05
10:48:32|26721.49
10:48:32|26720.64
10:48:34|26720.64
10:48:35|26720.9
10:48:36|26721.49
10:48:36|26721.83
10:48:38|26722.47
10:48:39|26720.92
10:48:40|26720.92
10:48:41|26721.95
10:48:42|26722.65
10:48:43|26722.65
10:48:44|26722.61
10:48:45|26722.65
10:48:47|26722.72
10:48:48|26724.5
10:48:48|26723.28
10:48:50|26723.79
10:48:51|26724.59
10:48:52|26724.13
10:48:53|26724.13
10:48:54|26724.07
10:48:55|26724.07
10:48:56|26723.7
10:48:57|26724.74
10:48:58|26724.74
10:48:59|26724.51
10:49:00|26725.36
10:49:01|26725.28
10:49:02|26725.92
10:49:03|26725.92
10:49:04|26725.6
10:49:06|26725.44
10:49:06|26726.08
10:49:07|26724.11
10:49:08|26722.64
10:49:09|26724.07
10:49:10|26727.
10:49:11|26726.29
10:49:13|26726.23
10:49:14|26726.35
10:49:15|26724.26
10:49:16|26724.26
10:49:16|26725.54
10:49:17|26725.47
10:49:19|26726.07
10:49:20|26728.17
10:49:21|26726.57
10:49:22|26728.45
10:49:23|26727.49
10:49:24|26728.89
10:49:25|26728.37
10:49:26|26728.37
10:49:27|26728.18
10:49:28|26728.8
10:49:28|26727.71
10:49:29|26727.76
10:49:31|26729.44
10:49:32|26729.42
10:49:33|26726.79
10:49:33|26724.7
10:49:35|26720.07
10:49:36|26722.41
10:49:36|26723.54
10:49:38|26722.3
10:49:39|26723.49
10:49:39|26722.56
10:49:41|26723.25
10:49:41|26721.37
10:49:42|26721.35
10:49:43|26720.17
10:49:45|26717.79
10:49:46|26718.75
10:49:47|26717.2
10:49:48|26717.74
10:49:49|26716.81
10:49:50|26718.09
10:49:51|26717.19
10:49:52|26718.5
10:49:53|26719.01
10:49:55|26718.99
10:49:55|26720.2
10:49:56|26721.89
10:49:57|26721.81
10:49:58|26722.85
10:49:59|26722.43
10:50:00|26721.58
10:50:01|26721.57
10:50:02|26722.2
10:50:04|26721.41
10:50:05|26722.48
10:50:06|26723.18
10:50:07|26724.26
10:50:08|26724.51
10:50:09|26724.67
10:50:10|26725.3
10:50:11|26724.53
10:50:12|26725.21
10:50:13|26726.3
10:50:14|26725.79
10:50:15|26726.06
10:50:16|26726.59
10:50:17|26726.58
10:50:18|26726.6
10:50:19|26726.6
10:50:20|26725.85
10:50:21|26726.54
10:50:22|26725.9
10:50:23|26727.
10:50:24|26726.74
10:50:25|26726.29
10:50:26|26727.52
10:50:27|26728.92
10:50:28|26728.92
10:50:29|26729.37
10:50:30|26728.81
10:50:31|26727.5
10:50:32|26727.14
10:50:33|26727.15
10:50:34|26727.15
10:50:35|26727.15
10:50:36|26727.92
10:50:37|26727.89
10:50:38|26727.87
10:50:39|26727.86
10:50:40|26727.86
10:50:41|26727.86
10:50:42|26726.65
10:50:43|26727.79
10:50:44|26727.38
10:50:45|26727.85
10:50:46|26732.05
10:50:47|26731.16
10:50:49|26731.72
10:50:50|26731.81
10:50:51|26731.9
10:50:51|26731.39
10:50:53|26732.41
10:50:54|26729.23
10:50:55|26728.94
10:50:55|26729.45
10:50:57|26729.74
10:50:58|26729.79
10:50:59|26729.47
10:51:00|26729.47
10:51:01|26729.47
10:51:02|26730.07
10:51:03|26729.63
10:51:04|26729.42
10:51:05|26729.09
10:51:06|26729.63
10:51:07|26729.63
10:51:08|26729.63
10:51:10|26729.07
10:51:11|26730.09
10:51:12|26730.09
10:51:12|26729.98
10:51:13|26728.79
10:51:15|26728.87
10:51:15|26728.86
10:51:17|26729.16
10:51:18|26729.18
10:51:19|26729.17
10:51:20|26729.17
10:51:21|26728.18
10:51:22|26728.18
10:51:22|26728.18
10:51:24|26728.18
10:51:24|26728.07
10:51:25|26728.07
10:51:26|26728.05
10:51:27|26726.64
10:51:28|26726.64
10:51:30|26724.44
10:51:30|26721.85
10:51:31|26721.06
10:51:32|26721.47
10:51:34|26721.48
10:51:35|26721.84
10:51:36|26721.46
10:51:37|26721.49
10:51:38|26720.25
10:51:39|26721.38
10:51:40|26721.85
10:51:41|26720.65
10:51:41|26721.27
10:51:43|26721.85
10:51:44|26721.28
10:51:45|26722.31
10:51:46|26722.57
10:51:47|26723.05
10:51:49|26723.05
10:51:50|26723.05
10:51:51|26723.05
10:51:52|26722.73
10:51:53|26723.18
10:51:54|26721.49
10:51:55|26721.5
10:51:56|26722.16
10:51:57|26722.29
10:51:58|26722.73
10:51:59|26722.75
10:52:01|26723.2
10:52:01|26723.2
10:52:02|26722.34
10:52:03|26722.76
10:52:04|26723.17
10:52:05|26723.17
10:52:06|26722.76
10:52:07|26722.89
10:52:08|26722.89
10:52:09|26722.89
10:52:10|26722.05
10:52:11|26722.
10:52:12|26722.
10:52:13|26722.
10:52:14|26722.
10:52:15|26720.91
10:52:17|26722.
10:52:18|26722.51
10:52:18|26721.84
10:52:20|26721.84
10:52:21|26721.82
10:52:21|26721.06
10:52:23|26721.06
10:52:24|26722.75
10:52:25|26722.75
10:52:26|26722.75
10:52:27|26722.89
10:52:28|26722.77
10:52:29|26722.77
10:52:30|26722.77
10:52:31|26722.77
10:52:32|26722.77
10:52:33|26723.21
10:52:34|26722.38
10:52:35|26722.38
10:52:36|26721.5
10:52:37|26720.63
10:52:38|26720.69
10:52:39|26722.14
10:52:40|26722.09
10:52:41|26722.35
10:52:42|26722.09
10:52:43|26722.09
10:52:44|26721.06
10:52:45|26721.32
10:52:46|26721.55
10:52:47|26723.
10:52:48|26723.
10:52:49|26721.9
10:52:50|26721.9
10:52:51|26721.62
10:52:52|26719.55
10:52:54|26720.73
10:52:54|26721.38
10:52:55|26721.38
10:52:56|26720.58
10:52:57|26719.09
10:52:59|26720.79
10:53:00|26719.09
10:53:01|26719.13
10:53:02|26720.3
10:53:03|26720.88
10:53:04|26720.62
10:53:06|26721.06
10:53:06|26720.03
10:53:07|26720.05
10:53:09|26721.37
10:53:09|26721.17
10:53:10|26721.37
10:53:11|26722.49
10:53:12|26722.49
10:53:14|26722.49
10:53:15|26722.4
10:53:15|26722.49
10:53:17|26722.49
10:53:18|26723.18
10:53:19|26723.18
10:53:20|26723.07
10:53:21|26723.07
10:53:22|26722.8
10:53:23|26723.73
10:53:24|26723.73
10:53:25|26723.73
10:53:26|26722.89
10:53:27|26722.97
10:53:27|26725.13
10:53:29|26725.13
10:53:29|26724.92
10:53:31|26724.34
10:53:32|26723.21
10:53:33|26721.49
10:53:33|26721.49
10:53:34|26721.5
10:53:36|26721.5
10:53:36|26721.5
10:53:38|26720.63
10:53:38|26720.88
10:53:40|26721.85
10:53:41|26722.28
10:53:41|26721.85
10:53:43|26720.33
10:53:44|26720.33
10:53:45|26721.03
10:53:45|26721.03
10:53:47|26721.
10:53:48|26721.38
10:53:49|26721.16
10:53:50|26719.74
10:53:51|26719.73
10:53:53|26719.34
10:53:53|26719.11
10:53:54|26719.11
10:53:55|26719.33
10:53:56|26718.87
10:53:57|26721.86
10:53:59|26721.48
10:53:59|26721.48
10:54:01|26724.97
10:54:02|26723.64
10:54:03|26723.54
10:54:04|26723.54
10:54:04|26722.8
10:54:06|26722.81
10:54:07|26722.81
10:54:07|26722.74
10:54:10|26722.59
10:54:10|26721.95
10:54:11|26721.95
10:54:12|26722.01
10:54:13|26720.63
10:54:14|26720.63
10:54:15|26720.23
10:54:16|26719.93
10:54:17|26720.23
10:54:18|26720.59
10:54:19|26720.59
10:54:20|26720.05
10:54:21|26720.71
10:54:23|26720.06
10:54:24|26720.06
10:54:25|26720.06
10:54:26|26720.03
10:54:27|26720.63
10:54:28|26720.89
10:54:29|26720.91
10:54:30|26718.3
10:54:30|26719.34
10:54:31|26718.54
10:54:33|26718.86
10:54:34|26718.
10:54:35|26718.85
10:54:35|26718.85
10:54:36|26718.86
10:54:37|26719.
10:54:39|26718.81
10:54:39|26718.82
10:54:41|26718.82
10:54:41|26718.82
10:54:42|26719.58
10:54:43|26719.58
10:54:45|26719.17
10:54:46|26720.2
10:54:47|26720.2
10:54:48|26717.1
10:54:48|26717.96
10:54:50|26719.76
10:54:51|26718.36
10:54:52|26717.42
10:54:53|26718.49
10:54:54|26720.74
10:54:56|26719.66
10:54:56|26719.66
10:54:57|26717.79
10:54:58|26718.37
10:54:59|26717.62
10:55:00|26720.25
10:55:01|26720.64
10:55:03|26720.63
10:55:04|26718.3
10:55:05|26716.99
10:55:06|26715.47
10:55:07|26715.91
10:55:08|26716.21
10:55:09|26716.71
10:55:10|26716.71
10:55:11|26716.47
10:55:12|26716.71
10:55:13|26715.
10:55:14|26711.29
10:55:16|26709.49
10:55:16|26710.54
10:55:17|26708.19
10:55:19|26709.81
10:55:19|26708.91
10:55:21|26711.5
10:55:22|26711.1
10:55:23|26710.28
10:55:24|26709.71
10:55:25|26710.77
10:55:25|26711.57
10:55:27|26711.37
10:55:28|26711.72
10:55:28|26711.84
10:55:30|26712.67
10:55:31|26712.51
10:55:31|26712.51
10:55:33|26713.44
10:55:33|26712.06
10:55:35|26711.6
10:55:35|26710.34
10:55:37|26710.58
10:55:38|26711.75
10:55:39|26712.29
10:55:40|26712.46
10:55:40|26712.03
10:55:41|26712.45
10:55:43|26712.45
10:55:43|26712.45
10:55:45|26712.
10:55:46|26712.46
10:55:47|26710.79
10:55:47|26710.18
10:55:49|26710.17
10:55:50|26708.49
10:55:51|26708.74
10:55:52|26711.51
10:55:53|26710.26
10:55:54|26709.07
10:55:56|26712.09
10:55:57|26711.43
10:55:58|26710.9
10:55:59|26713.25
10:56:00|26711.47
10:56:02|26713.01
10:56:02|26711.56
10:56:03|26710.78
10:56:04|26710.86
10:56:05|26714.58
10:56:06|26712.19
10:56:07|26712.44
10:56:08|26713.16
10:56:09|26712.23
10:56:10|26711.92
10:56:12|26714.46
10:56:12|26714.29
10:56:14|26714.47
10:56:15|26713.46
10:56:16|26712.94
10:56:16|26713.98
10:56:18|26715.09
10:56:19|26714.8
10:56:20|26715.14
10:56:20|26715.42
10:56:22|26716.99
10:56:22|26715.99
10:56:24|26716.79
10:56:25|26717.22
10:56:26|26717.43
10:56:27|26716.7
10:56:28|26717.25
10:56:30|26716.69
10:56:30|26716.69
10:56:31|26717.48
10:56:32|26716.73
10:56:33|26715.75
10:56:35|26717.85
10:56:35|26715.03
10:56:36|26716.
10:56:37|26714.77
10:56:38|26714.78
10:56:39|26714.01
10:56:40|26714.76
10:56:41|26713.3
10:56:42|26713.4
10:56:43|26713.31
10:56:44|26713.73
10:56:45|26713.3
10:56:46|26711.59
10:56:47|26711.52
10:56:48|26712.79
10:56:49|26712.81
10:56:51|26712.3
10:56:51|26712.46
10:56:53|26712.46
10:56:54|26711.6
10:56:55|26711.88
10:56:56|26711.88
10:56:57|26712.27
10:56:58|26713.32
10:56:59|26713.3
10:57:00|26713.3
10:57:02|26716.33
10:57:03|26715.55
10:57:03|26719.17
10:57:05|26722.11
10:57:06|26719.53
10:57:06|26719.34
10:57:08|26719.65
10:57:09|26720.01
10:57:10|26719.37
10:57:11|26720.01
10:57:11|26719.04
10:57:13|26719.83
10:57:14|26720.05
10:57:15|26719.52
10:57:16|26717.62
10:57:16|26716.75
10:57:18|26714.74
10:57:19|26715.89
10:57:19|26715.85
10:57:21|26716.
10:57:21|26715.57
10:57:23|26715.9
10:57:24|26714.61
10:57:25|26714.51
10:57:26|26714.61
10:57:27|26714.19
10:57:28|26715.
10:57:29|26714.86
10:57:30|26713.06
10:57:31|26713.86
10:57:32|26714.05
10:57:33|26714.05
10:57:34|26714.05
10:57:35|26714.27
10:57:36|26714.44
10:57:37|26714.
10:57:38|26713.06
10:57:39|26713.06
10:57:40|26712.52
10:57:41|26712.48
10:57:42|26713.29
10:57:43|26713.29
10:57:44|26712.49
10:57:45|26712.59
10:57:46|26713.24
10:57:47|26713.69
10:57:48|26713.31
10:57:49|26712.58
10:57:50|26715.2
10:57:51|26714.36
10:57:52|26714.34
10:57:53|26714.19
10:57:54|26714.4
10:57:56|26715.45
10:57:57|26714.48
10:57:58|26714.53
10:57:59|26716.34
10:58:00|26716.57
10:58:01|26715.62
10:58:02|26716.45
10:58:03|26717.46
10:58:05|26715.44
10:58:05|26715.44
10:58:07|26715.43
10:58:08|26714.93
10:58:09|26714.84
10:58:09|26714.84
10:58:11|26715.
10:58:12|26715.84
10:58:13|26716.21
10:58:14|26716.21
10:58:15|26716.21
10:58:16|26717.82
10:58:17|26717.61
10:58:19|26718.25
10:58:19|26718.27
10:58:20|26718.58
10:58:22|26718.57
10:58:22|26718.57
10:58:24|26717.73
10:58:27|26718.5
10:58:28|26718.48
10:58:28|26718.02
10:58:30|26714.52
10:58:30|26714.33
10:58:31|26715.16
10:58:32|26715.04
10:58:34|26715.98
10:58:34|26716.31
10:58:35|26715.19
10:58:36|26715.73
10:58:38|26715.11
10:58:38|26714.18
10:58:40|26714.
10:58:41|26711.77
10:58:42|26713.99
10:58:43|26714.33
10:58:44|26713.23
10:58:45|26713.29
10:58:46|26712.99
10:58:47|26712.92
10:58:48|26712.02
10:58:49|26712.91
10:58:50|26711.82
10:58:51|26711.31
10:58:53|26709.27
10:58:53|26708.13
10:58:54|26708.76
10:58:55|26710.1
10:58:56|26710.73
10:58:57|26711.97
10:58:58|26710.31
10:58:59|26711.03
10:59:00|26711.6
10:59:01|26711.94
10:59:02|26711.97
10:59:03|26712.93
10:59:05|26712.71
10:59:05|26712.71
10:59:07|26711.92
10:59:08|26713.36
10:59:08|26715.42
10:59:10|26714.27
10:59:10|26714.53
10:59:12|26715.11
10:59:12|26715.06
10:59:14|26716.2
10:59:14|26713.92
10:59:16|26714.18
10:59:16|26713.
10:59:18|26714.73
10:59:19|26713.35
10:59:19|26715.26
10:59:21|26715.26
10:59:22|26715.96
10:59:22|26715.
10:59:24|26715.74
10:59:25|26714.9
10:59:25|26715.77
10:59:27|26715.75
10:59:28|26715.75
10:59:29|26715.28
10:59:30|26716.08
10:59:31|26716.02
10:59:32|26716.11
10:59:33|26713.87
10:59:33|26714.19
10:59:34|26715.26
10:59:36|26715.2
10:59:37|26715.2
10:59:38|26715.
10:59:39|26715.
10:59:40|26714.32
10:59:41|26714.42
10:59:42|26714.22
10:59:43|26714.01
10:59:44|26714.02
10:59:45|26714.09
10:59:46|26714.36
10:59:47|26712.89
10:59:48|26711.6
10:59:49|26712.04
10:59:50|26712.49
10:59:51|26712.08
10:59:52|26712.17
10:59:54|26712.08
10:59:54|26712.08
10:59:55|26712.14
10:59:57|26712.69
10:59:58|26714.1
10:59:58|26713.5
11:00:00|26712.72
11:00:01|26714.3
11:00:01|26714.5
11:00:03|26714.12
11:00:04|26715.04
11:00:05|26713.36
11:00:05|26712.46
11:00:07|26711.87
11:00:07|26710.5
11:00:09|26708.58
11:00:11|26708.58
11:00:11|26710.96
11:00:12|26710.
11:00:13|26711.03
11:00:14|26712.82
11:00:15|26713.48
11:00:16|26713.18
11:00:17|26715.27
11:00:18|26714.76
11:00:19|26715.71
11:00:20|26715.27
11:00:22|26712.46
11:00:22|26712.47
11:00:23|26713.83
11:00:24|26713.67
11:00:26|26713.53
11:00:27|26714.05
11:00:28|26714.08
11:00:28|26713.35
11:00:29|26713.69
11:00:31|26715.32
11:00:32|26714.62
11:00:33|26715.27
11:00:34|26713.76
11:00:35|26714.12
11:00:36|26713.27
11:00:38|26713.04
11:00:38|26713.04
11:00:39|26714.8
11:00:40|26714.15
11:00:41|26714.15
11:00:43|26712.46
11:00:43|26712.92
11:00:44|26712.92
11:00:46|26712.4
11:00:47|26713.17
11:00:48|26711.83
11:00:48|26712.45
11:00:50|26711.57
11:00:51|26711.57
11:00:51|26712.37
11:00:53|26711.61
11:00:53|26711.62
11:00:55|26712.04
11:00:56|26712.2
11:00:58|26712.2
11:00:59|26713.86
11:01:00|26713.86
11:01:01|26714.8
11:01:02|26714.18
11:01:04|26713.22
11:01:05|26713.22
11:01:06|26713.21
11:01:06|26713.11
11:01:08|26712.89
11:01:09|26712.89
11:01:10|26711.6
11:01:11|26716.53
11:01:12|26716.09
11:01:13|26715.37
11:01:14|26716.32
11:01:15|26715.42
11:01:16|26715.9
11:01:17|26716.81
11:01:18|26716.76
11:01:19|26716.76
11:01:20|26715.5
11:01:21|26716.03
11:01:22|26717.16
11:01:23|26717.18
11:01:23|26718.95
11:01:25|26719.01
11:01:26|26718.76
11:01:26|26719.17
11:01:28|26720.
11:01:29|26715.36
11:01:30|26713.33
11:01:31|26714.59
11:01:31|26714.52
11:01:33|26712.52
11:01:34|26713.19
11:01:35|26712.04
11:01:35|26713.25
11:01:36|26712.66
11:01:38|26712.43
11:01:39|26708.28
11:01:39|26709.29
11:01:41|26709.45
11:01:42|26709.43
11:01:43|26708.9
11:01:44|26708.9
11:01:45|26708.9
11:01:46|26708.9
11:01:47|26706.99
11:01:48|26707.74
11:01:49|26707.04
11:01:50|26707.72
11:01:51|26707.31
11:01:52|26706.99
11:01:53|26704.67
11:01:54|26707.27
11:01:55|26706.87
11:01:56|26706.99
11:01:57|26706.99
11:01:59|26706.75
11:01:59|26706.75
11:02:01|26706.77
11:02:01|26707.04
11:02:03|26707.04
11:02:04|26707.74
11:02:05|26708.58
11:02:05|26707.83
11:02:07|26707.61
11:02:07|26708.83
11:02:09|26709.02
11:02:09|26708.
11:02:11|26708.
11:02:12|26710.08
11:02:13|26709.3
11:02:14|26709.03
11:02:15|26709.83
11:02:16|26710.42
11:02:17|26710.42
11:02:18|26709.61
11:02:19|26710.77
11:02:20|26710.35
11:02:20|26709.02
11:02:21|26709.02
11:02:23|26709.02
11:02:24|26709.08
11:02:25|26708.3
11:02:25|26708.26
11:02:26|26708.3
11:02:28|26709.44
11:02:30|26708.31
11:02:30|26708.
11:02:31|26708.
11:02:32|26707.01
11:02:33|26707.01
11:02:34|26707.01
11:02:36|26707.6
11:02:36|26706.06
11:02:37|26706.25
11:02:38|26705.4
11:02:39|26707.21
11:02:41|26708.
11:02:41|26707.48
11:02:42|26706.88
11:02:43|26707.82
11:02:44|26709.01
11:02:45|26706.91
11:02:46|26706.7
11:02:47|26706.88
11:02:48|26706.89
11:02:49|26706.46
11:02:50|26706.73
11:02:51|26706.6
11:02:52|26706.68
11:02:53|26708.42
11:02:54|26709.37
11:02:55|26708.47
11:02:57|26708.23
11:02:57|26707.7
11:02:58|26707.43
11:03:00|26707.61
11:03:01|26706.22
11:03:02|26705.43
11:03:03|26707.53
11:03:05|26706.9
11:03:05|26709.24
11:03:06|26708.03
11:03:08|26709.38
11:03:09|26708.47
11:03:11|26709.16
11:03:11|26709.9
11:03:12|26708.16
11:03:13|26708.76
11:03:14|26708.26
11:03:15|26709.44
11:03:16|26708.61
11:03:17|26709.38
11:03:19|26706.99
11:03:20|26710.57
11:03:21|26711.02
11:03:22|26711.31
11:03:22|26710.32
11:03:24|26711.5
11:03:25|26711.5
11:03:25|26710.72
11:03:27|26710.19
11:03:28|26709.21
11:03:28|26709.21
11:03:30|26709.8
11:03:31|26709.02
11:03:32|26709.02
11:03:33|26708.23
11:03:34|26709.33
11:03:35|26707.45
11:03:36|26709.14
11:03:36|26710.22
11:03:38|26710.3
11:03:39|26710.08
11:03:40|26711.02
11:03:41|26709.17
11:03:42|26709.04
11:03:43|26709.63
11:03:44|26711.16
11:03:45|26711.5
11:03:45|26711.5
11:03:47|26711.
11:03:47|26710.58
11:03:48|26708.23
11:03:50|26710.77
11:03:51|26712.95
11:03:52|26714.18
11:03:53|26712.47
11:03:53|26713.39
11:03:54|26712.05
11:03:56|26711.6
11:03:57|26711.04
11:03:57|26711.9
11:03:58|26711.55
11:04:00|26712.07
11:04:01|26712.05
11:04:02|26712.45
11:04:04|26712.43
11:04:04|26711.19
11:04:05|26713.74
11:04:06|26713.99
11:04:08|26714.79
11:04:09|26714.79
11:04:09|26714.79
11:04:11|26715.57
11:04:12|26715.35
11:04:13|26715.26
11:04:13|26713.65
11:04:15|26715.55
11:04:16|26714.44
11:04:17|26715.3
11:04:18|26715.29
11:04:18|26718.93
11:04:19|26719.12
11:04:20|26718.5
11:04:22|26716.77
11:04:23|26717.56
11:04:24|26718.3
11:04:25|26718.3
11:04:26|26718.26
11:04:27|26718.25
11:04:27|26718.15
11:04:28|26718.75
11:04:30|26718.67
11:04:31|26717.81
11:04:32|26717.58
11:04:33|26717.6
11:04:34|26717.6
11:04:36|26717.59
11:04:36|26717.6
11:04:37|26717.93
11:04:38|26718.33
11:04:39|26718.33
11:04:40|26718.48
11:04:41|26718.48
11:04:42|26718.48
11:04:43|26718.91
11:04:44|26718.02
11:04:45|26717.54
11:04:46|26716.67
11:04:48|26716.69
11:04:48|26717.57
11:04:49|26717.57
11:04:50|26716.95
11:04:51|26717.68
11:04:52|26716.75
11:04:53|26716.75
11:04:54|26717.4
11:04:55|26717.6
11:04:56|26717.84
11:04:57|26716.93
11:04:58|26717.78
11:04:59|26716.85
11:05:01|26716.79
11:05:01|26715.18
11:05:03|26715.18
11:05:04|26715.07
11:05:04|26715.48
11:05:06|26716.06
11:05:07|26716.75
11:05:08|26716.75
11:05:09|26715.78
11:05:10|26715.31
11:05:10|26715.
11:05:12|26716.08
11:05:14|26716.46
11:05:14|26715.51
11:05:15|26716.92
11:05:16|26716.92
11:05:17|26717.62
11:05:18|26716.61
11:05:19|26716.97
11:05:20|26717.23
11:05:22|26717.23
11:05:22|26717.
11:05:24|26715.49
11:05:24|26716.6
11:05:26|26716.22
11:05:26|26716.22
11:05:28|26717.01
11:05:29|26717.01
11:05:30|26716.91
11:05:31|26716.91
11:05:32|26717.38
11:05:33|26717.38
11:05:35|26717.54
11:05:35|26717.41
11:05:36|26717.09
11:05:37|26718.34
11:05:38|26718.16
11:05:39|26719.
11:05:40|26719.
11:05:41|26719.77
11:05:42|26719.34
11:05:43|26719.72
11:05:44|26719.72
11:05:46|26719.35
11:05:46|26719.72
11:05:47|26719.73
11:05:48|26719.82
11:05:49|26719.79
11:05:51|26719.89
11:05:52|26719.74
11:05:53|26719.74
11:05:54|26720.83
11:05:55|26719.78
11:05:56|26720.12
11:05:57|26719.36
11:05:58|26719.73
11:05:59|26718.93
11:06:00|26719.74
11:06:01|26717.73
11:06:03|26716.69
11:06:03|26714.81
11:06:05|26714.9
11:06:06|26715.02
11:06:07|26716.33
11:06:08|26716.34
11:06:09|26716.93
11:06:09|26716.68
11:06:10|26716.01
11:06:12|26716.13
11:06:13|26717.03
11:06:14|26716.34
11:06:15|26716.34
11:06:16|26714.62
11:06:17|26715.66
11:06:18|26714.99
11:06:20|26711.37
11:06:20|26712.41
11:06:21|26711.49
11:06:22|26710.26
11:06:23|26709.64
11:06:24|26710.54
11:06:25|26711.5
11:06:26|26711.88
11:06:27|26710.66
11:06:28|26710.66
11:06:29|26710.83
11:06:30|26710.85
11:06:31|26710.95
11:06:32|26710.95
11:06:33|26712.44
11:06:34|26712.44
11:06:35|26711.22
11:06:36|26710.58
11:06:37|26712.06
11:06:38|26711.52
11:06:39|26711.52
11:06:40|26711.99
11:06:41|26711.94
11:06:42|26711.57
11:06:43|26711.55
11:06:45|26710.57
11:06:45|26710.57
11:06:46|26711.27
11:06:47|26712.44
11:06:48|26712.44
11:06:49|26713.15
11:06:50|26714.45
11:06:52|26715.92
11:06:52|26715.04
11:06:54|26714.9
11:06:54|26715.78
11:06:56|26712.11
11:06:56|26713.08
11:06:57|26711.9
11:06:58|26710.11
11:06:59|26705.72
11:07:02|26703.63
11:07:02|26703.07
11:07:03|26701.98
11:07:04|26704.34
11:07:06|26704.98
11:07:07|26702.16
11:07:08|26707.73
11:07:09|26705.7
11:07:11|26706.84
11:07:11|26708.34
11:07:12|26708.32
11:07:14|26707.26
11:07:15|26708.39
11:07:16|26708.56
11:07:16|26708.56
11:07:18|26709.02
11:07:19|26708.14
11:07:20|26709.35
11:07:21|26709.02
11:07:22|26709.65
11:07:23|26708.73
11:07:24|26708.99
11:07:25|26709.01
11:07:26|26709.
11:07:27|26708.85
11:07:28|26708.11
11:07:29|26707.3
11:07:30|26707.49
11:07:31|26706.96
11:07:32|26708.37
11:07:33|26703.67
11:07:34|26700.62
11:07:35|26701.72
11:07:36|26705.73
11:07:38|26702.16
11:07:38|26701.76
11:07:39|26700.99
11:07:40|26700.38
11:07:41|26700.16
11:07:42|26700.65
11:07:44|26703.1
11:07:44|26701.72
11:07:45|26702.32
11:07:46|26702.32
11:07:47|26700.52
11:07:48|26700.52
11:07:49|26701.51
11:07:50|26701.08
11:07:51|26699.58
11:07:52|26702.57
11:07:53|26702.57
11:07:54|26702.14
11:07:55|26702.14
11:07:56|26701.2
11:07:57|26701.7
11:07:58|26699.99
11:07:59|26701.
11:08:01|26700.95
11:08:01|26700.37
11:08:03|26700.37
11:08:04|26701.52
11:08:06|26700.66
11:08:06|26700.36
11:08:08|26696.77
11:08:09|26697.94
11:08:10|26698.27
11:08:11|26697.66
11:08:12|26699.06
11:08:13|26700.4
11:08:15|26701.36
11:08:15|26700.42
11:08:16|26697.41
11:08:17|26696.78
11:08:18|26698.09
11:08:19|26698.09
11:08:20|26695.7
11:08:22|26695.12
11:08:22|26695.05
11:08:23|26693.41
11:08:24|26694.09
11:08:25|26695.13
11:08:27|26694.26
11:08:27|26696.2
11:08:29|26698.54
11:08:29|26698.86
11:08:31|26697.91
11:08:32|26698.27
11:08:33|26697.41
11:08:34|26695.92
11:08:35|26695.26
11:08:36|26695.26
11:08:37|26697.69
11:08:37|26697.7
11:08:39|26697.65
11:08:40|26697.35
11:08:41|26695.92
11:08:41|26694.61
11:08:43|26698.44
11:08:43|26699.73
11:08:44|26699.79
11:08:45|26701.59
11:08:46|26700.59
11:08:47|26700.24
11:08:48|26699.99
11:08:50|26697.42
11:08:51|26699.5
11:08:51|26700.27
11:08:52|26700.01
11:08:54|26699.36
11:08:54|26699.91
11:08:56|26699.65
11:08:57|26699.16
11:08:58|26703.86
11:08:58|26704.57
11:09:00|26704.66
11:09:00|26703.43
11:09:02|26703.
11:09:02|26706.51
11:09:03|26706.28
11:09:05|26705.81
11:09:06|26706.11
11:09:07|26706.62
11:09:08|26706.94
11:09:09|26707.45
11:09:10|26707.45
11:09:11|26708.64
11:09:12|26707.58
11:09:13|26713.62
11:09:15|26711.18
11:09:15|26710.74
11:09:16|26710.48
11:09:17|26710.48
11:09:18|26712.43
11:09:19|26710.13
11:09:20|26711.72
11:09:22|26711.18
11:09:23|26710.32
11:09:23|26710.11
11:09:25|26711.18
11:09:25|26711.17
11:09:26|26710.91
11:09:28|26710.91
11:09:29|26711.6
11:09:30|26711.99
11:09:31|26711.99
11:09:32|26711.
11:09:32|26711.16
11:09:33|26711.14
11:09:34|26711.14
11:09:35|26710.32
11:09:36|26711.14
11:09:38|26711.88
11:09:39|26712.03
11:09:39|26712.39
11:09:41|26711.37
11:09:41|26711.91
11:09:42|26712.03
11:09:44|26712.03
11:09:45|26711.37
11:09:46|26712.
11:09:47|26711.37
11:09:48|26710.61
11:09:49|26712.02
11:09:50|26712.02
11:09:51|26711.39
11:09:52|26711.18
11:09:53|26711.97
11:09:54|26712.03
11:09:55|26712.03
11:09:56|26711.49
11:09:57|26712.45
11:09:58|26712.69
11:09:59|26711.21
11:10:00|26712.3
11:10:01|26710.91
11:10:02|26709.95
11:10:03|26710.18
11:10:04|26711.95
11:10:06|26712.03
11:10:07|26711.6
11:10:07|26712.03
11:10:08|26712.19
11:10:10|26712.19
11:10:11|26711.36
11:10:12|26711.36
11:10:13|26711.98
11:10:14|26711.98
11:10:15|26713.74
11:10:16|26713.75
11:10:17|26713.75
11:10:18|26713.6
11:10:19|26713.61
11:10:20|26713.34
11:10:21|26712.83
11:10:22|26712.72
11:10:23|26712.04
11:10:24|26711.98
11:10:25|26711.46
11:10:26|26711.52
11:10:27|26712.67
11:10:28|26712.67
11:10:29|26712.67
11:10:30|26712.58
11:10:31|26712.58
11:10:32|26712.72
11:10:33|26712.89
11:10:34|26712.85
11:10:35|26712.85
11:10:36|26712.85
11:10:37|26712.93
11:10:38|26712.04
11:10:39|26712.04
11:10:40|26712.04
11:10:41|26712.04
11:10:43|26712.13
11:10:43|26711.78
11:10:44|26710.94
11:10:45|26711.89
11:10:46|26711.85
11:10:47|26711.86
11:10:48|26710.6
11:10:49|26710.6
11:10:51|26712.04
11:10:51|26713.31
11:10:53|26712.45
11:10:54|26712.45
11:10:55|26712.75
11:10:56|26713.38
11:10:57|26713.51
11:10:59|26711.6
11:10:59|26711.76
11:11:00|26711.6
11:11:01|26712.71
11:11:02|26713.24
11:11:03|26713.32
11:11:04|26713.32
11:11:05|26713.39
11:11:07|26713.32
11:11:08|26713.82
11:11:09|26714.62
11:11:09|26715.04
11:11:11|26716.51
11:11:12|26716.54
11:11:13|26715.61
11:11:14|26715.7
11:11:15|26716.72
11:11:16|26717.91
11:11:17|26717.52
11:11:18|26716.75
11:11:19|26717.76
11:11:20|26717.13
11:11:21|26721.05
11:11:22|26720.07
11:11:23|26719.77
11:11:24|26720.11
11:11:25|26722.76
11:11:26|26720.96
11:11:27|26722.35
11:11:28|26721.18
11:11:29|26719.57
11:11:30|26721.45
11:11:31|26721.45
11:11:32|26721.41
11:11:33|26721.58
11:11:34|26720.57
11:11:35|26720.65
11:11:36|26720.65
11:11:37|26720.65
11:11:38|26722.29
11:11:39|26720.2
11:11:40|26719.97
11:11:41|26721.35
11:11:42|26720.24
11:11:43|26721.12
11:11:44|26720.74
11:11:45|26720.74
11:11:46|26720.74
11:11:47|26721.48
11:11:48|26721.12
11:11:49|26720.96
11:11:51|26718.8
11:11:52|26718.56
11:11:53|26718.77
11:11:53|26718.76
11:11:55|26718.72
11:11:56|26718.74
11:11:57|26719.38
11:11:58|26719.38
11:11:59|26719.46
11:12:00|26721.84
11:12:01|26721.64
11:12:02|26720.63
11:12:03|26721.05
11:12:04|26719.88
11:12:05|26720.11
11:12:06|26720.13
11:12:07|26720.16
11:12:08|26721.11
11:12:09|26719.97
11:12:10|26721.44
11:12:11|26721.
11:12:12|26720.94
11:12:13|26720.84
11:12:14|26720.83
11:12:15|26722.44
11:12:16|26722.35
11:12:17|26722.35
11:12:18|26722.21
11:12:19|26722.35
11:12:20|26722.35
11:12:21|26722.35
11:12:22|26722.07
11:12:23|26722.34
11:12:24|26721.56
11:12:25|26723.23
11:12:26|26722.78
11:12:27|26724.03
11:12:28|26723.57
11:12:29|26723.51
11:12:30|26725.23
11:12:31|26724.94
11:12:32|26726.22
11:12:34|26725.85
11:12:34|26725.79
11:12:35|26725.79
11:12:36|26725.79
11:12:37|26725.08
11:12:38|26724.06
11:12:39|26726.12
11:12:41|26725.73
11:12:41|26727.16
11:12:42|26727.57
11:12:43|26728.24
11:12:44|26726.65
11:12:45|26727.51
11:12:47|26727.54
11:12:48|26729.28
11:12:48|26729.33
11:12:50|26727.09
11:12:50|26728.86
11:12:51|26727.98
11:12:53|26727.48
11:12:54|26726.8
11:12:55|26726.8
11:12:56|26727.69
11:12:57|26725.21
11:12:58|26725.58
11:12:59|26724.68
11:13:00|26725.87
11:13:01|26725.25
11:13:02|26725.78
11:13:03|26727.93
11:13:04|26728.39
11:13:05|26728.39
11:13:06|26728.37
11:13:07|26728.74
11:13:08|26728.38
11:13:09|26727.96
11:13:10|26727.96
11:13:11|26728.33
11:13:12|26728.71
11:13:13|26728.71
11:13:14|26730.09
11:13:15|26729.64
11:13:16|26728.94
11:13:17|26729.41
11:13:18|26730.08
11:13:19|26729.4
11:13:20|26728.33
11:13:21|26729.02
11:13:22|26725.54
11:13:23|26728.16
11:13:24|26729.6
11:13:25|26728.39
11:13:26|26729.19
11:13:27|26729.19
11:13:28|26729.66
11:13:29|26728.58
11:13:30|26730.09
11:13:31|26728.41
11:13:32|26727.51
11:13:33|26727.51
11:13:34|26728.8
11:13:35|26727.84
11:13:36|26729.22
11:13:37|26731.81
11:13:38|26730.96
11:13:39|26730.55
11:13:40|26730.55
11:13:41|26729.07
11:13:42|26729.07
11:13:43|26728.8
11:13:44|26728.8
11:13:45|26728.8
11:13:46|26728.8
11:13:47|26727.15
11:13:48|26724.53
11:13:49|26725.79
11:13:50|26726.59
11:13:51|26727.02
11:13:52|26726.62
11:13:53|26727.9
11:13:55|26727.86
11:13:55|26727.86
11:13:57|26728.94
11:13:58|26729.61
11:13:59|26729.53
11:13:59|26727.5
11:14:01|26728.29
11:14:02|26725.31
11:14:03|26725.14
11:14:04|26722.22
11:14:05|26722.91
11:14:06|26722.16
11:14:07|26722.86
11:14:08|26723.6
11:14:09|26721.81
11:14:10|26721.45
11:14:11|26721.75
11:14:12|26722.31
11:14:13|26721.69
11:14:14|26721.69
11:14:15|26722.
11:14:16|26722.83
11:14:17|26723.74
11:14:18|26723.44
11:14:19|26723.83
11:14:20|26724.14
11:14:21|26724.15
11:14:22|26724.99
11:14:23|26724.31
11:14:24|26724.4
11:14:25|26724.38
11:14:26|26726.55
11:14:27|26727.87
11:14:29|26728.38
11:14:29|26729.65
11:14:30|26729.31
11:14:31|26727.97
11:14:32|26726.65
11:14:33|26726.65
11:14:35|26727.08
11:14:35|26725.79
11:14:36|26725.99
11:14:37|26725.14
11:14:38|26723.84
11:14:39|26724.64
11:14:40|26725.52
11:14:41|26725.52
11:14:42|26725.78
11:14:43|26726.09
11:14:44|26726.
11:14:45|26725.89
11:14:46|26726.79
11:14:47|26726.03
11:14:48|26726.16
11:14:49|26726.32
11:14:50|26727.05
11:14:51|26726.45
11:14:52|26726.6
11:14:53|26726.57
11:14:54|26727.39
11:14:56|26727.69
11:14:56|26726.24
11:14:58|26725.37
11:14:59|26723.64
11:15:00|26723.64
11:15:01|26723.44
11:15:02|26724.42
11:15:03|26723.73
11:15:04|26724.33
11:15:05|26723.86
11:15:06|26723.34
11:15:07|26723.29
11:15:08|26723.65
11:15:09|26723.24
11:15:10|26723.45
11:15:11|26723.63
11:15:13|26723.64
11:15:14|26722.62
11:15:15|26722.65
11:15:16|26722.81
11:15:17|26723.59
11:15:17|26724.32
11:15:19|26724.85
11:15:19|26725.99
11:15:20|26725.09
11:15:22|26725.05
11:15:23|26725.31
11:15:24|26724.63
11:15:25|26725.07
11:15:26|26725.05
11:15:27|26724.66
11:15:28|26725.02
11:15:29|26725.78
11:15:30|26724.99
11:15:31|26724.99
11:15:32|26725.13
11:15:33|26725.3
11:15:34|26725.34
11:15:35|26725.39
11:15:36|26725.39
11:15:37|26725.11
11:15:38|26724.94
11:15:39|26723.73
11:15:40|26724.89
11:15:41|26724.89
11:15:42|26724.89
11:15:43|26725.04
11:15:44|26725.17
11:15:45|26725.04
11:15:46|26726.21
11:15:47|26725.33
11:15:48|26726.27
11:15:49|26726.26
11:15:50|26726.27
11:15:51|26725.42
11:15:52|26725.5
11:15:53|26724.96
11:15:55|26724.98
11:15:55|26724.94
11:15:56|26725.05
11:15:57|26726.03
11:15:58|26726.03
11:16:00|26725.03
11:16:01|26724.68
11:16:03|26723.32
11:16:03|26724.28
11:16:04|26724.68
11:16:06|26725.19
11:16:06|26722.65
11:16:08|26721.22
11:16:09|26720.29
11:16:10|26721.17
11:16:11|26721.06
11:16:11|26721.06
11:16:13|26720.72
11:16:14|26720.72
11:16:14|26720.71
11:16:15|26720.71
11:16:17|26719.39
11:16:18|26718.06
11:16:19|26719.58
11:16:20|26718.97
11:16:20|26717.62
11:16:22|26718.64
11:16:23|26717.82
11:16:23|26716.76
11:16:25|26716.31
11:16:26|26717.11
11:16:26|26716.18
11:16:27|26716.18
11:16:29|26715.71
11:16:30|26714.63
11:16:31|26714.63
11:16:32|26714.63
11:16:33|26715.56
11:16:33|26714.2
11:16:35|26714.18
11:16:36|26712.95
11:16:37|26712.95
11:16:37|26713.34
11:16:38|26714.06
11:16:39|26713.05
11:16:41|26712.95
11:16:42|26713.75
11:16:43|26712.95
11:16:44|26712.95
11:16:45|26712.95
11:16:46|26713.71
11:16:46|26713.71
11:16:47|26713.69
11:16:49|26712.45
11:16:49|26713.02
11:16:51|26712.52
11:16:52|26712.49
11:16:52|26712.52
11:16:54|26713.5
11:16:55|26713.37
11:16:56|26713.52
11:16:57|26713.52
11:16:58|26713.52
11:16:59|26713.74
11:17:00|26713.88
11:17:01|26713.75
11:17:03|26714.18
11:17:04|26714.76
11:17:05|26712.92
11:17:06|26714.26
11:17:06|26713.45
11:17:08|26713.34
11:17:09|26712.93
11:17:10|26712.97
11:17:11|26713.06
11:17:12|26713.35
11:17:13|26715.04
11:17:14|26716.38
11:17:15|26716.08
11:17:16|26716.08
11:17:17|26716.08
11:17:18|26715.47
11:17:19|26715.47
11:17:20|26715.47
11:17:21|26715.47
11:17:22|26715.48
11:17:23|26715.47
11:17:24|26716.82
11:17:25|26715.77
11:17:26|26716.62
11:17:27|26716.51
11:17:28|26716.51
11:17:29|26715.03
11:17:30|26716.52
11:17:32|26718.31
11:17:32|26721.1
11:17:33|26721.93
11:17:34|26722.83
11:17:35|26722.83
11:17:37|26722.01
11:17:37|26721.85
11:17:39|26720.3
11:17:40|26718.84
11:17:40|26718.84
11:17:42|26718.09
11:17:43|26718.59
11:17:44|26719.03
11:17:44|26719.08
11:17:46|26719.25
11:17:47|26718.48
11:17:47|26719.21
11:17:48|26719.21
11:17:49|26719.21
11:17:50|26717.63
11:17:51|26718.62
11:17:52|26718.62
11:17:53|26718.58
11:17:54|26718.6
11:17:55|26718.6
11:17:57|26719.62
11:17:58|26719.51
11:17:59|26720.61
11:18:01|26720.84
11:18:01|26720.39
11:18:02|26720.63
11:18:03|26720.07
11:18:05|26720.63
11:18:05|26720.8
11:18:06|26720.36
11:18:07|26720.21
11:18:09|26721.
11:18:10|26721.
11:18:11|26720.32
11:18:11|26720.22
11:18:13|26720.63
11:18:14|26721.09
11:18:15|26721.09
11:18:16|26721.09
11:18:16|26720.68
11:18:18|26720.97
11:18:18|26720.98
11:18:20|26720.97
11:18:21|26720.14
11:18:22|26720.98
11:18:23|26720.43
11:18:24|26720.43
11:18:25|26720.43
11:18:26|26720.43
11:18:27|26720.43
11:18:28|26720.43
11:18:29|26721.6
11:18:30|26721.57
11:18:31|26720.61
11:18:32|26722.37
11:18:33|26723.29
11:18:34|26723.28
11:18:35|26723.27
11:18:36|26722.5
11:18:37|26722.48
11:18:38|26722.36
11:18:39|26724.25
11:18:40|26724.52
11:18:41|26723.9
11:18:42|26719.3
11:18:43|26720.22
11:18:44|26721.56
11:18:45|26720.63
11:18:46|26721.
11:18:47|26721.56
11:18:48|26720.69
11:18:49|26721.39
11:18:50|26722.46
11:18:51|26721.04
11:18:52|26721.04
11:18:53|26721.8
11:18:54|26720.2
11:18:55|26718.56
11:18:56|26720.16
11:18:57|26720.13
11:18:58|26720.13
11:19:00|26716.66
11:19:01|26717.94
11:19:03|26717.49
11:19:03|26718.26
11:19:04|26718.2
11:19:05|26718.15
11:19:06|26718.1
11:19:08|26717.52
11:19:09|26717.52
11:19:10|26717.79
11:19:11|26717.26
11:19:11|26718.47
11:19:13|26717.88
11:19:14|26718.42
11:19:15|26718.63
11:19:15|26718.62
11:19:17|26718.07
11:19:17|26718.08
11:19:19|26718.08
11:19:20|26717.08
11:19:21|26716.53
11:19:22|26716.91
11:19:23|26715.91
11:19:24|26717.18
11:19:25|26716.17
11:19:26|26716.24
11:19:27|26716.72
11:19:28|26716.72
11:19:29|26716.95
11:19:30|26715.92
11:19:31|26716.84
11:19:32|26715.81
11:19:33|26714.92
11:19:34|26714.49
11:19:35|26714.52
11:19:36|26714.63
11:19:37|26714.48
11:19:38|26714.57
11:19:39|26715.4
11:19:40|26714.48
11:19:41|26714.48
11:19:42|26714.64
11:19:43|26714.28
11:19:44|26713.28
11:19:45|26712.87
11:19:46|26711.19
11:19:47|26710.79
11:19:48|26710.98
11:19:49|26711.26
11:19:50|26711.45
11:19:51|26712.45
11:19:52|26712.46
11:19:53|26712.46
11:19:54|26712.44
11:19:55|26711.98
11:19:56|26712.76
11:19:57|26711.42
11:19:58|26711.24
11:20:00|26711.95
11:20:01|26713.32
11:20:02|26713.63
11:20:03|26712.51
11:20:04|26713.73
11:20:04|26712.72
11:20:06|26712.72
11:20:07|26713.7
11:20:07|26713.7
11:20:08|26713.23
11:20:10|26713.69
11:20:11|26713.64
11:20:12|26713.42
11:20:13|26713.42
11:20:14|26713.72
11:20:15|26713.68
11:20:16|26712.06
11:20:17|26712.08
11:20:18|26711.94
11:20:19|26712.67
11:20:20|26712.67
11:20:21|26711.62
11:20:22|26710.82
11:20:23|26710.82
11:20:24|26712.58
11:20:26|26714.1
11:20:26|26714.05
11:20:27|26713.22
11:20:28|26713.32
11:20:29|26712.78
11:20:31|26710.55
11:20:32|26710.55
11:20:33|26708.07
11:20:34|26709.45
11:20:35|26707.87
11:20:36|26707.99
11:20:37|26708.
11:20:38|26707.78
11:20:39|26709.51
11:20:40|26710.31
11:20:41|26713.63
11:20:42|26713.76
11:20:43|26711.98
11:20:45|26713.7
11:20:46|26713.74
11:20:47|26713.78
11:20:48|26714.76
11:20:50|26714.98
11:20:51|26715.27
11:20:52|26715.47
11:20:53|26715.47
11:20:54|26716.71
11:20:54|26717.34
11:20:56|26719.07
11:20:57|26718.21
11:20:57|26719.33
11:20:59|26719.33
11:21:00|26719.24
11:21:00|26717.61
11:21:01|26717.26
11:21:03|26716.77
11:21:03|26716.83
11:21:05|26716.83
11:21:06|26721.36
11:21:07|26721.06
11:21:08|26722.35
11:21:09|26721.6
11:21:10|26726.09
11:21:11|26725.8
11:21:12|26725.8
11:21:13|26725.82
11:21:15|26725.87
11:21:15|26726.5
11:21:16|26726.21
11:21:17|26725.83
11:21:18|26727.07
11:21:19|26727.75
11:21:20|26727.85
11:21:21|26726.22
11:21:22|26726.3
11:21:23|26727.07
11:21:24|26726.67
11:21:25|26728.85
11:21:26|26728.8
11:21:27|26729.65
11:21:28|26728.53
11:21:29|26727.52
11:21:31|26727.37
11:21:32|26730.37
11:21:33|26728.6
11:21:34|26728.86
11:21:35|26727.49
11:21:36|26727.5
11:21:36|26728.85
11:21:37|26728.
11:21:39|26725.3
11:21:40|26725.15
11:21:41|26725.31
11:21:42|26725.3
11:21:43|26725.3
11:21:44|26725.04
11:21:45|26725.78
11:21:47|26725.78
11:21:48|26725.59
11:21:49|26725.59
11:21:49|26726.
11:21:51|26726.17
11:21:52|26726.17
11:21:53|26725.62
11:21:54|26725.59
11:21:54|26725.15
11:21:55|26722.91
11:21:57|26723.31
11:21:57|26724.
11:21:59|26724.06
11:22:00|26723.26
11:22:01|26722.49
11:22:02|26723.26
11:22:03|26725.77
11:22:04|26726.
11:22:05|26726.06
11:22:06|26726.42
11:22:07|26727.99
11:22:09|26727.58
11:22:09|26727.57
11:22:10|26725.8
11:22:11|26727.09
11:22:12|26726.95
11:22:13|26726.16
11:22:14|26726.87
11:22:15|26727.07
11:22:16|26727.08
11:22:18|26726.52
11:22:18|26723.34
11:22:19|26723.56
11:22:20|26722.36
11:22:21|26722.36
11:22:23|26722.03
11:22:24|26721.24
11:22:24|26720.2
11:22:26|26721.85
11:22:27|26722.68
11:22:28|26722.78
11:22:29|26725.11
11:22:30|26726.22
11:22:31|26726.22
11:22:33|26725.98
11:22:34|26726.52
11:22:35|26725.38
11:22:36|26725.37
11:22:37|26725.62
11:22:37|26726.17
11:22:38|26725.44
11:22:40|26726.17
11:22:40|26726.15
11:22:42|26726.6
11:22:43|26726.
11:22:44|26725.88
11:22:45|26725.52
11:22:46|26725.14
11:22:47|26726.01
11:22:48|26726.01
11:22:48|26726.11
11:22:49|26726.
11:22:51|26725.86
11:22:51|26725.55
11:22:53|26725.71
11:22:54|26725.36
11:22:54|26725.76
11:22:56|26725.74
11:22:57|26725.02
11:22:58|26725.73
11:22:58|26725.79
11:23:00|26726.31
11:23:01|26725.36
11:23:02|26725.36
11:23:03|26726.92
11:23:04|26725.94
11:23:05|26726.92
11:23:05|26726.74
11:23:07|26726.25
11:23:08|26725.95
11:23:08|26726.24
11:23:10|26726.9
11:23:11|26726.23
11:23:11|26725.16
11:23:13|26725.92
11:23:14|26725.93
11:23:14|26724.5
11:23:16|26725.67
11:23:17|26725.27
11:23:18|26725.27
11:23:19|26724.53
11:23:20|26724.53
11:23:21|26724.54
11:23:22|26724.56
11:23:22|26724.95
11:23:23|26725.68
11:23:25|26725.68
11:23:26|26726.07
11:23:27|26726.46
11:23:28|26726.45
11:23:30|26726.46
11:23:31|26726.01
11:23:32|26726.01
11:23:32|26726.02
11:23:34|26726.78
11:23:35|26727.5
11:23:37|26726.58
11:23:37|26727.46
11:23:38|26726.93
11:23:40|26726.58
11:23:40|26726.74
11:23:42|26727.52
11:23:43|26726.58
11:23:44|26727.41
11:23:45|26727.44
11:23:46|26727.44
11:23:47|26726.68
11:23:47|26727.94
11:23:49|26727.88
11:23:50|26727.88
11:23:51|26728.
11:23:53|26727.22
11:23:53|26728.01
11:23:54|26727.15
11:23:55|26728.02
11:23:57|26727.28
11:23:57|26727.32
11:23:58|26727.98
11:24:00|26727.29
11:24:01|26727.34
11:24:01|26726.8
11:24:03|26730.09
11:24:03|26729.73
11:24:04|26729.68
11:24:06|26730.5
11:24:07|26729.5
11:24:08|26729.97
11:24:08|26729.97
11:24:10|26729.97
11:24:11|26730.74
11:24:12|26730.81
11:24:13|26726.26
11:24:13|26726.21
11:24:14|26726.21
11:24:16|26725.57
11:24:17|26725.01
11:24:18|26724.53
11:24:19|26725.64
11:24:20|26726.41
11:24:21|26726.1
11:24:22|26725.29
11:24:23|26726.07
11:24:23|26725.37
11:24:25|26725.6
11:24:26|26725.6
11:24:26|26724.72
11:24:28|26725.29
11:24:29|26723.73
11:24:30|26724.61
11:24:31|26724.93
11:24:32|26724.93
11:24:33|26723.61
11:24:34|26724.44
11:24:35|26724.43
11:24:36|26724.
11:24:38|26723.85
11:24:39|26724.03
11:24:39|26724.02
11:24:40|26723.26
11:24:41|26723.27
11:24:43|26723.33
11:24:43|26723.33
11:24:44|26723.71
11:24:45|26723.83
11:24:47|26723.83
11:24:47|26724.66
11:24:49|26724.67
11:24:50|26724.9
11:24:51|26724.38
11:24:51|26724.36
11:24:53|26724.44
11:24:54|26725.9
11:24:55|26727.07
11:24:56|26727.05
11:24:56|26726.44
11:24:57|26725.77
11:24:59|26726.37
11:24:59|26725.37
11:25:01|26725.62
11:25:02|26726.23
11:25:03|26725.41
11:25:04|26725.46
11:25:05|26725.46
11:25:06|26725.36
11:25:07|26725.54
11:25:08|26726.32
11:25:09|26726.32
11:25:10|26725.57
11:25:11|26725.58
11:25:12|26725.37
11:25:14|26726.74
11:25:14|26726.63
11:25:15|26725.14
11:25:16|26726.53
11:25:18|26726.45
11:25:18|26726.45
11:25:19|26727.15
11:25:21|26730.04
11:25:22|26732.18
11:25:23|26729.75
11:25:24|26730.23
11:25:25|26730.21
11:25:26|26730.54
11:25:27|26730.6
11:25:28|26730.1
11:25:28|26730.1
11:25:30|26730.09
11:25:31|26731.49
11:25:32|26732.24
11:25:33|26728.88
11:25:34|26729.68
11:25:35|26730.53
11:25:36|26731.5
11:25:37|26731.16
11:25:38|26731.91
11:25:39|26732.94
11:25:39|26733.08
11:25:41|26732.33
11:25:42|26732.24
11:25:43|26730.78
11:25:43|26729.95
11:25:45|26730.68
11:25:46|26730.52
11:25:47|26730.31
11:25:48|26731.16
11:25:50|26730.54
11:25:50|26730.48
11:25:52|26730.09
11:25:52|26730.48
11:25:53|26730.52
11:25:54|26730.95
11:25:56|26731.21
11:25:56|26731.27
11:25:57|26732.51
11:25:58|26731.79
11:25:59|26732.2
11:26:01|26731.79
11:26:02|26732.66
11:26:03|26732.99
11:26:04|26731.82
11:26:05|26735.
11:26:06|26734.82
11:26:07|26733.26
11:26:08|26733.16
11:26:09|26735.2
11:26:10|26734.42
11:26:11|26733.78
11:26:12|26735.25
11:26:13|26731.82
11:26:14|26731.85
11:26:15|26732.24
11:26:16|26731.81
11:26:17|26731.82
11:26:18|26732.46
11:26:19|26732.43
11:26:20|26731.98
11:26:21|26732.22
11:26:22|26731.51
11:26:23|26731.25
11:26:24|26732.67
11:26:25|26732.66
11:26:26|26732.91
11:26:27|26733.96
11:26:28|26733.96
11:26:29|26734.39
11:26:31|26733.5
11:26:31|26733.5
11:26:32|26731.25
11:26:33|26732.7
11:26:34|26732.04
11:26:35|26733.29
11:26:36|26733.3
11:26:37|26733.35
11:26:38|26733.32
11:26:39|26732.49
11:26:40|26733.87
11:26:42|26732.74
11:26:43|26733.45
11:26:44|26733.22
11:26:44|26733.41
11:26:45|26732.78
11:26:47|26730.29
11:26:49|26730.7
11:26:49|26732.39
11:26:51|26732.23
11:26:52|26731.72
11:26:53|26731.73
11:26:54|26732.45
11:26:55|26731.77
11:26:56|26731.77
11:26:57|26730.78
11:26:58|26730.11
11:26:59|26728.43
11:27:00|26729.23
11:27:01|26726.02
11:27:02|26725.85
11:27:03|26727.05
11:27:05|26728.31
11:27:05|26728.31
11:27:06|26727.51
11:27:07|26727.51
11:27:08|26727.63
11:27:09|26727.68
11:27:10|26727.68
11:27:11|26727.68
11:27:12|26727.68
11:27:13|26727.68
11:27:14|26727.68
11:27:15|26727.86
11:27:16|26728.98
11:27:17|26728.37
11:27:18|26728.37
11:27:19|26728.64
11:27:20|26728.64
11:27:22|26728.64
11:27:22|26727.84
11:27:23|26727.84
11:27:24|26727.84
11:27:25|26728.28
11:27:27|26730.03
11:27:27|26730.05
11:27:28|26729.96
11:27:29|26729.96
11:27:30|26730.05
11:27:32|26730.53
11:27:32|26731.76
11:27:33|26731.02
11:27:34|26730.33
11:27:35|26730.26
11:27:37|26727.32
11:27:37|26728.42
11:27:38|26727.29
11:27:39|26727.29
11:27:40|26725.79
11:27:42|26726.86
11:27:42|26726.9
11:27:43|26727.14
11:27:44|26726.6
11:27:45|26726.
11:27:46|26725.1
11:27:48|26726.85
11:27:49|26725.23
11:27:50|26725.45
11:27:51|26726.65
11:27:52|26726.47
11:27:53|26729.33
11:27:54|26729.33
11:27:55|26729.15
11:27:56|26728.79
11:27:57|26728.84
11:27:59|26728.84
11:28:00|26727.96
11:28:00|26727.99
11:28:01|26729.84
11:28:02|26729.53
11:28:04|26731.38
11:28:05|26730.54
11:28:06|26730.95
11:28:07|26730.16
11:28:08|26730.23
11:28:09|26730.46
11:28:09|26729.98
11:28:11|26730.32
11:28:12|26730.61
11:28:12|26730.59
11:28:14|26729.73
11:28:14|26729.52
11:28:16|26729.58
11:28:17|26729.27
11:28:18|26729.23
11:28:18|26729.1
11:28:20|26729.1
11:28:21|26729.92
11:28:21|26729.92
11:28:22|26729.92
11:28:23|26729.92
11:28:25|26729.9
11:28:25|26729.89
11:28:27|26729.89
11:28:28|26729.89
11:28:28|26729.92
11:28:30|26729.43
11:28:30|26729.68
11:28:31|26729.68
11:28:32|26731.22
11:28:33|26730.44
11:28:35|26729.26
11:28:36|26730.27
11:28:36|26728.87
11:28:38|26729.03
11:28:39|26729.04
11:28:40|26728.8
11:28:40|26728.8
11:28:42|26729.1
11:28:42|26729.1
11:28:44|26729.5
11:28:45|26730.09
11:28:45|26729.38
11:28:47|26729.38
11:28:47|26730.63
11:28:49|26730.03
11:28:51|26730.03
11:28:52|26730.04
11:28:52|26728.8
11:28:54|26727.03
11:28:55|26727.83
11:28:56|26727.83
11:28:57|26727.08
11:28:58|26727.08
11:28:59|26726.59
11:29:00|26726.41
11:29:01|26727.99
11:29:02|26727.22
11:29:04|26727.25
11:29:04|26727.9
11:29:05|26727.91
11:29:06|26728.2
11:29:08|26728.57
11:29:09|26728.57
11:29:10|26729.84
11:29:10|26729.5
11:29:11|26729.49
11:29:13|26730.3
11:29:13|26729.27
11:29:15|26729.27
11:29:16|26729.27
11:29:17|26730.07
11:29:17|26729.81
11:29:19|26730.52
11:29:19|26731.32
11:29:21|26731.64
11:29:22|26732.08
11:29:23|26732.09
11:29:24|26731.51
11:29:25|26732.96
11:29:26|26733.75
11:29:27|26733.66
11:29:28|26733.33
11:29:29|26733.
11:29:30|26732.25
11:29:31|26732.01
11:29:32|26732.24
11:29:33|26732.68
11:29:34|26732.1
11:29:35|26732.84
11:29:36|26733.99
11:29:37|26732.99
11:29:38|26733.4
11:29:39|26733.94
11:29:40|26732.89
11:29:41|26732.25
11:29:42|26732.61
11:29:43|26733.35
11:29:44|26732.31
11:29:45|26732.27
11:29:46|26732.25
11:29:47|26731.95
11:29:48|26732.26
11:29:49|26732.97
11:29:51|26733.
11:29:51|26732.64
11:29:52|26732.8
11:29:54|26732.64
11:29:55|26732.5
11:29:56|26732.62
11:29:57|26733.5
11:29:58|26733.56
11:29:59|26733.75
11:30:00|26733.79
11:30:01|26734.08
11:30:02|26734.82
11:30:03|26734.85
11:30:04|26735.14
11:30:06|26734.81
11:30:06|26735.28
11:30:07|26733.44
11:30:08|26732.44
11:30:09|26733.23
11:30:10|26732.98
11:30:11|26733.
11:30:12|26731.62
11:30:14|26733.95
11:30:14|26733.95
11:30:15|26733.94
11:30:17|26733.92
11:30:17|26733.87
11:30:19|26733.23
11:30:20|26733.23
11:30:20|26732.98
11:30:21|26732.41
11:30:22|26733.21
11:30:24|26733.83
11:30:24|26732.49
11:30:26|26733.83
11:30:27|26733.94
11:30:27|26735.4
11:30:29|26734.66
11:30:30|26735.57
11:30:31|26734.82
11:30:32|26736.53
11:30:32|26737.34
11:30:33|26736.64
11:30:35|26737.54
11:30:35|26736.73
11:30:37|26736.71
11:30:38|26736.12
11:30:39|26736.35
11:30:39|26736.46
11:30:41|26735.9
11:30:41|26735.26
11:30:42|26735.32
11:30:44|26735.88
11:30:45|26736.47
11:30:45|26735.69
11:30:47|26735.78
11:30:48|26735.92
11:30:49|26736.3
11:30:50|26737.27
11:30:51|26736.92
11:30:52|26737.57
11:30:53|26736.94
11:30:55|26735.86
11:30:55|26735.96
11:30:56|26735.13
11:30:57|26734.29
11:30:59|26733.96
11:31:00|26733.96
11:31:01|26733.97
11:31:02|26732.39
11:31:03|26733.82
11:31:04|26733.82
11:31:05|26733.82
11:31:05|26733.82
11:31:07|26734.44
11:31:08|26735.16
11:31:09|26734.15
11:31:10|26733.83
11:31:11|26733.84
11:31:12|26733.84
11:31:13|26733.97
11:31:14|26734.82
11:31:15|26734.23
11:31:16|26736.39
11:31:17|26737.25
11:31:18|26735.25
11:31:19|26735.25
11:31:20|26736.54
11:31:21|26738.16
11:31:22|26738.19
11:31:23|26737.97
11:31:24|26737.37
11:31:25|26737.37
11:31:26|26738.15
11:31:27|26737.38
11:31:28|26737.83
11:31:30|26739.23
11:31:30|26740.28
11:31:31|26739.12
11:31:32|26739.69
11:31:33|26739.93
11:31:34|26740.32
11:31:35|26740.29
11:31:37|26739.91
11:31:37|26740.02
11:31:38|26740.6
11:31:39|26739.62
11:31:41|26739.64
11:31:41|26739.63
11:31:43|26739.63
11:31:43|26739.13
11:31:45|26740.43
11:31:46|26743.1
11:31:46|26745.8
11:31:47|26745.58
11:31:49|26746.1
11:31:49|26745.14
11:31:50|26746.21
11:31:52|26746.2
11:31:53|26745.62
11:31:55|26746.58
11:31:56|26743.52
11:31:56|26740.76
11:31:58|26742.52
11:31:59|26741.36
11:32:00|26741.36
11:32:00|26742.41
11:32:02|26742.12
11:32:03|26742.45
11:32:04|26742.19
11:32:05|26742.99
11:32:06|26743.7
11:32:07|26744.55
11:32:07|26743.85
11:32:09|26743.91
11:32:10|26746.17
11:32:11|26744.17
11:32:12|26742.93
11:32:13|26743.45
11:32:13|26743.01
11:32:15|26743.78
11:32:16|26744.21
11:32:17|26744.73
11:32:18|26744.36
11:32:18|26743.43
11:32:20|26742.12
11:32:21|26743.2
11:32:22|26742.55
11:32:23|26742.43
11:32:24|26742.18
11:32:25|26742.96
11:32:26|26743.58
11:32:27|26746.09
11:32:28|26746.92
11:32:29|26746.01
11:32:31|26746.52
11:32:31|26744.72
11:32:32|26745.11
11:32:33|26744.23
11:32:34|26746.23
11:32:36|26744.71
11:32:37|26744.53
11:32:37|26745.07
11:32:38|26746.21
11:32:40|26746.24
11:32:40|26745.06
11:32:42|26744.46
11:32:43|26744.56
11:32:43|26744.98
11:32:44|26744.38
11:32:45|26744.44
11:32:46|26746.29
11:32:48|26745.38
11:32:48|26746.26
11:32:50|26746.76
11:32:51|26747.73
11:32:51|26747.99
11:32:53|26747.02
11:32:54|26746.55
11:32:56|26747.62
11:32:56|26748.05
11:32:57|26750.
11:32:58|26747.62
11:32:59|26747.88
11:33:00|26749.
11:33:01|26747.85
11:33:03|26746.09
11:33:04|26746.11
11:33:05|26746.43
11:33:05|26746.29
11:33:06|26745.53
11:33:08|26744.02
11:33:09|26744.02
11:33:10|26744.83
11:33:11|26745.12
11:33:11|26746.24
11:33:12|26745.85
11:33:13|26755.18
11:33:14|26754.23
11:33:16|26754.96
11:33:16|26755.19
11:33:18|26756.35
11:33:18|26756.75
11:33:20|26756.75
11:33:21|26756.36
11:33:22|26757.61
11:33:23|26758.47
11:33:24|26757.45
11:33:25|26757.46
11:33:26|26759.4
11:33:27|26761.52
11:33:28|26750.12
11:33:29|26750.16
11:33:30|26748.75
11:33:30|26749.17
11:33:32|26746.54
11:33:33|26747.03
11:33:34|26745.82
11:33:35|26745.74
11:33:36|26745.65
11:33:36|26749.56
11:33:38|26747.93
11:33:39|26748.11
11:33:40|26748.14
11:33:41|26748.14
11:33:42|26747.91
11:33:43|26746.55
11:33:43|26746.22
11:33:45|26745.35
11:33:46|26745.33
11:33:47|26745.9
11:33:47|26745.55
11:33:48|26746.05
11:33:49|26745.2
11:33:51|26746.5
11:33:52|26745.03
11:33:52|26745.38
11:33:54|26746.65
11:33:55|26747.76
11:33:57|26748.16
11:33:58|26748.57
11:33:58|26747.18
11:34:00|26747.93
11:34:01|26748.26
11:34:01|26748.94
11:34:02|26749.26
11:34:04|26749.25
11:34:05|26749.25
11:34:06|26749.14
11:34:07|26747.88
11:34:07|26749.03
11:34:08|26749.03
11:34:10|26747.3
11:34:10|26747.3
11:34:12|26747.76
11:34:13|26747.4
11:34:13|26748.39
11:34:14|26748.35
11:34:16|26746.8
11:34:16|26746.43
11:34:17|26746.44
11:34:18|26747.54
11:34:19|26746.43
11:34:21|26746.43
11:34:21|26745.52
11:34:22|26742.66
11:34:23|26743.06
11:34:24|26742.99
11:34:25|26744.3
11:34:26|26743.24
11:34:27|26744.62
11:34:28|26745.58
11:34:29|26747.39
11:34:31|26746.
11:34:32|26746.42
11:34:33|26745.82
11:34:33|26745.14
11:34:34|26744.41
11:34:36|26744.35
11:34:37|26744.35
11:34:38|26744.53
11:34:39|26743.14
11:34:39|26743.25
11:34:41|26744.39
11:34:42|26743.25
11:34:42|26744.39
11:34:44|26744.3
11:34:44|26744.24
11:34:45|26745.18
11:34:46|26745.18
11:34:48|26744.12
11:34:48|26744.12
11:34:50|26743.95
11:34:50|26743.95
11:34:51|26743.52
11:34:52|26743.5
11:34:53|26744.27
11:34:54|26743.48
11:34:56|26743.41
11:34:57|26743.13
11:34:59|26743.13
11:35:00|26741.31
11:35:01|26745.46
11:35:02|26744.71
11:35:02|26745.07
11:35:03|26744.38
11:35:05|26745.33
11:35:06|26745.46
11:35:07|26745.44
11:35:08|26745.34
11:35:08|26745.34
11:35:10|26745.41
11:35:11|26746.28
11:35:12|26743.
11:35:12|26743.
11:35:13|26742.59
11:35:14|26744.65
11:35:16|26743.43
11:35:17|26744.49
11:35:18|26744.42
11:35:19|26745.12
11:35:20|26743.64
11:35:21|26744.4
11:35:21|26743.86
11:35:22|26744.88
11:35:24|26744.16
11:35:25|26743.89
11:35:26|26743.4
11:35:27|26744.68
11:35:28|26744.4
11:35:29|26745.57
11:35:30|26746.
11:35:31|26746.
11:35:32|26745.14
11:35:33|26745.82
11:35:33|26746.72
11:35:35|26746.77
11:35:36|26746.42
11:35:37|26744.72
11:35:38|26745.
11:35:39|26742.21
11:35:40|26743.79
11:35:41|26743.96
11:35:42|26742.99
11:35:43|26744.03
11:35:44|26740.35
11:35:45|26742.26
11:35:46|26742.26
11:35:47|26740.68
11:35:48|26740.69
11:35:49|26740.75
11:35:50|26741.42
11:35:51|26740.75
11:35:52|26740.75
11:35:53|26740.34
11:35:55|26741.93
11:35:56|26741.39
11:35:56|26740.41
11:35:58|26740.47
11:35:58|26740.73
11:36:00|26741.74
11:36:00|26741.1
11:36:02|26741.54
11:36:03|26741.05
11:36:04|26741.07
11:36:05|26741.26
11:36:07|26740.88
11:36:08|26739.98
11:36:09|26739.99
11:36:10|26740.88
11:36:11|26741.32
11:36:11|26739.08
11:36:13|26739.08
11:36:14|26739.49
11:36:15|26740.9
11:36:16|26740.24
11:36:16|26739.82
11:36:18|26739.71
11:36:19|26739.53
11:36:20|26739.38
11:36:21|26739.63
11:36:22|26740.46
11:36:23|26739.18
11:36:24|26740.09
11:36:25|26738.88
11:36:26|26739.49
11:36:27|26739.84
11:36:28|26739.64
11:36:29|26740.02
11:36:30|26740.84
11:36:31|26740.2
11:36:33|26741.12
11:36:33|26740.34
11:36:34|26741.27
11:36:35|26741.27
11:36:36|26741.59
11:36:37|26740.77
11:36:38|26740.57
11:36:39|26740.27
11:36:41|26740.58
11:36:41|26741.14
11:36:43|26740.12
11:36:43|26740.14
11:36:44|26740.62
11:36:45|26740.75
11:36:46|26740.75
11:36:47|26740.66
11:36:48|26740.66
11:36:49|26741.43
11:36:51|26741.43
11:36:52|26741.09
11:36:53|26741.7
11:36:53|26742.92
11:36:54|26741.54
11:36:56|26741.4
11:36:57|26740.77
11:36:58|26740.77
11:36:59|26740.76
11:37:01|26741.3
11:37:02|26741.21
11:37:03|26741.21
11:37:04|26741.14
11:37:05|26741.25
11:37:06|26742.99
11:37:07|26741.87
11:37:08|26742.39
11:37:09|26741.54
11:37:11|26742.96
11:37:11|26742.05
11:37:12|26742.05
11:37:14|26742.99
11:37:15|26742.3
11:37:16|26742.85
11:37:17|26741.59
11:37:18|26741.62
11:37:19|26742.43
11:37:20|26741.85
11:37:21|26741.69
11:37:22|26742.54
11:37:23|26744.28
11:37:23|26744.13
11:37:25|26742.94
11:37:26|26742.97
11:37:27|26743.
11:37:28|26742.61
11:37:29|26743.28
11:37:30|26743.71
11:37:31|26744.03
11:37:32|26744.28
11:37:33|26744.51
11:37:34|26744.52
11:37:35|26744.03
11:37:36|26743.79
11:37:37|26743.37
11:37:38|26743.47
11:37:39|26743.63
11:37:40|26743.63
11:37:41|26743.48
11:37:42|26743.52
11:37:44|26743.6
11:37:44|26743.61
11:37:45|26743.64
11:37:46|26744.
11:37:47|26743.9
11:37:48|26745.29
11:37:49|26745.49
11:37:50|26745.49
11:37:51|26744.49
11:37:52|26744.28
11:37:53|26745.16
11:37:55|26744.73
11:37:56|26737.57
11:37:57|26738.35
11:37:58|26737.99
11:37:58|26738.01
11:38:00|26738.07
11:38:01|26739.12
11:38:01|26739.69
11:38:03|26740.71
11:38:04|26738.78
11:38:05|26735.76
11:38:06|26735.42
11:38:08|26736.54
11:38:08|26739.4
11:38:09|26739.89
11:38:10|26740.59
11:38:11|26740.66
11:38:12|26740.8
11:38:13|26741.41
11:38:15|26739.91
11:38:16|26740.52
11:38:17|26738.97
11:38:18|26737.55
11:38:19|26737.43
11:38:20|26736.64
11:38:20|26736.65
11:38:22|26736.98
11:38:22|26737.99
11:38:24|26739.33
11:38:25|26740.23
11:38:25|26739.41
11:38:26|26739.41
11:38:28|26740.07
11:38:29|26738.63
11:38:29|26738.72
11:38:31|26736.65
11:38:31|26737.44
11:38:32|26736.8
11:38:34|26736.77
11:38:35|26737.38
11:38:36|26736.79
11:38:37|26736.79
11:38:38|26738.29
11:38:39|26737.77
11:38:40|26739.
11:38:41|26739.07
11:38:42|26739.58
11:38:42|26739.54
11:38:44|26739.22
11:38:45|26738.72
11:38:45|26739.33
11:38:46|26738.71
11:38:47|26738.74
11:38:48|26738.69
11:38:49|26739.52
11:38:51|26736.68
11:38:51|26737.86
11:38:53|26738.62
11:38:53|26738.62
11:38:55|26738.3
11:38:56|26739.55
11:38:58|26739.59
11:38:58|26740.38
11:39:00|26740.63
11:39:01|26740.77
11:39:02|26739.12
11:39:03|26739.84
11:39:04|26739.73
11:39:05|26739.12
11:39:06|26739.37
11:39:08|26738.69
11:39:08|26738.7
11:39:09|26739.28
11:39:10|26737.63
11:39:11|26737.78
11:39:12|26737.41
11:39:13|26737.41
11:39:14|26736.44
11:39:15|26737.2
11:39:16|26737.69
11:39:17|26737.96
11:39:19|26738.46
11:39:19|26737.6
11:39:20|26738.38
11:39:21|26739.48
11:39:22|26738.29
11:39:23|26738.29
11:39:24|26737.83
11:39:25|26737.83
11:39:26|26737.54
11:39:27|26737.54
11:39:28|26736.43
11:39:30|26736.61
11:39:30|26737.5
11:39:31|26737.68
11:39:32|26739.35
11:39:33|26738.69
11:39:35|26739.14
11:39:36|26739.95
11:39:37|26739.95
11:39:38|26739.24
11:39:39|26739.97
11:39:40|26739.97
11:39:41|26739.97
11:39:41|26739.97
11:39:43|26739.97
11:39:44|26738.24
11:39:44|26738.98
11:39:46|26739.19
11:39:46|26739.25
11:39:48|26737.42
11:39:49|26737.43
11:39:49|26738.22
11:39:51|26738.22
11:39:52|26738.22
11:39:53|26737.43
11:39:53|26738.17
11:39:54|26738.13
11:39:55|26738.1
11:39:57|26738.07
11:39:58|26738.06
11:39:59|26738.19
11:40:01|26736.81
11:40:01|26737.25
11:40:03|26738.19
11:40:04|26738.19
11:40:05|26736.28
11:40:06|26736.32
11:40:07|26737.5
11:40:08|26737.3
11:40:09|26737.35
11:40:10|26737.3
11:40:11|26736.64
11:40:12|26737.97
11:40:13|26737.57
11:40:14|26737.99
11:40:15|26737.98
11:40:16|26736.57
11:40:17|26737.35
11:40:18|26737.35
11:40:20|26737.75
11:40:20|26737.63
11:40:21|26737.99
11:40:22|26736.91
11:40:23|26737.09
11:40:24|26737.13
11:40:25|26740.28
11:40:26|26740.28
11:40:27|26739.27
11:40:28|26739.46
11:40:29|26739.41
11:40:30|26739.41
11:40:31|26740.73
11:40:32|26740.11
11:40:33|26740.43
11:40:34|26739.9
11:40:35|26739.9
11:40:36|26739.9
11:40:37|26739.77
11:40:38|26740.65
11:40:40|26741.02
11:40:40|26741.02
11:40:42|26741.1
11:40:42|26741.1
11:40:43|26739.46
11:40:44|26737.83
11:40:46|26737.95
11:40:47|26738.27
11:40:48|26738.77
11:40:48|26738.77
11:40:49|26738.77
11:40:50|26736.89
11:40:51|26736.89
11:40:53|26736.86
11:40:53|26736.86
11:40:55|26736.44
11:40:55|26735.53
11:40:56|26736.32
11:40:58|26735.72
11:40:59|26736.67
11:41:00|26736.54
11:41:01|26735.84
11:41:02|26735.84
11:41:04|26735.56
11:41:05|26736.3
11:41:06|26735.3
11:41:07|26739.22
11:41:08|26738.69
11:41:09|26737.77
11:41:10|26738.57
11:41:11|26737.81
11:41:12|26738.69
11:41:13|26737.94
11:41:15|26738.86
11:41:16|26738.59
11:41:17|26739.11
11:41:17|26739.64
11:41:18|26739.55
11:41:19|26738.89
11:41:21|26738.75
11:41:22|26738.75
11:41:23|26738.57
11:41:23|26738.57
11:41:25|26738.57
11:41:25|26740.68
11:41:27|26740.99
11:41:27|26741.02
11:41:29|26740.67
11:41:30|26740.58
11:41:31|26740.58
11:41:32|26745.3
11:41:33|26744.72
11:41:34|26744.92
11:41:35|26745.08
11:41:36|26745.14
11:41:37|26744.
11:41:38|26743.95
11:41:39|26744.39
11:41:40|26748.1
11:41:41|26747.19
11:41:42|26747.35
11:41:43|26750.49
11:41:44|26750.06
11:41:45|26752.02
11:41:47|26753.45
11:41:47|26752.95
11:41:48|26755.
11:41:50|26754.89
11:41:50|26753.74
11:41:51|26755.58
11:41:52|26754.26
11:41:53|26754.17
11:41:54|26754.17
11:41:55|26753.74
11:41:57|26753.56
11:41:58|26753.36
11:41:59|26753.33
11:42:00|26754.25
11:42:01|26755.03
11:42:03|26754.8
11:42:04|26754.67
11:42:04|26754.
11:42:06|26762.22
11:42:07|26758.9
11:42:08|26757.88
11:42:09|26757.01
11:42:10|26756.33
11:42:11|26755.64
11:42:12|26756.33
11:42:13|26756.32
11:42:14|26756.7
11:42:15|26755.
11:42:16|26755.81
11:42:17|26752.52
11:42:18|26750.52
11:42:19|26752.45
11:42:20|26752.13
11:42:21|26753.
11:42:22|26753.94
11:42:23|26752.62
11:42:24|26752.47
11:42:25|26752.58
11:42:26|26754.01
11:42:27|26754.67
11:42:28|26755.04
11:42:29|26755.04
11:42:30|26755.38
11:42:31|26757.88
11:42:32|26757.32
11:42:33|26757.71
11:42:34|26757.91
11:42:35|26755.2
11:42:37|26755.55
11:42:37|26756.3
11:42:38|26755.94
11:42:39|26753.74
11:42:40|26753.87
11:42:41|26753.32
11:42:42|26753.
11:42:43|26753.47
11:42:44|26753.47
11:42:45|26753.47
11:42:46|26753.74
11:42:47|26753.68
11:42:48|26755.94
11:42:49|26757.38
11:42:50|26756.46
11:42:51|26755.87
11:42:52|26755.86
11:42:54|26755.5
11:42:54|26755.04
11:42:55|26753.82
11:42:56|26753.74
11:42:57|26753.74
11:42:58|26753.74
11:42:59|26755.43
11:43:00|26756.39
11:43:01|26756.32
11:43:03|26756.31
11:43:04|26756.76
11:43:05|26755.47
11:43:06|26756.22
11:43:07|26755.07
11:43:08|26757.
11:43:10|26756.2
11:43:11|26756.65
11:43:12|26757.19
11:43:13|26756.81
11:43:13|26757.01
11:43:15|26756.84
11:43:16|26756.7
11:43:17|26757.55
11:43:18|26756.66
11:43:18|26755.89
11:43:20|26756.74
11:43:20|26756.81
11:43:21|26756.92
11:43:23|26756.76
11:43:24|26757.83
11:43:25|26756.65
11:43:26|26755.89
11:43:26|26755.04
11:43:28|26755.95
11:43:28|26754.16
11:43:30|26755.35
11:43:31|26754.97
11:43:31|26755.86
11:43:33|26755.09
11:43:33|26754.56
11:43:34|26753.97
11:43:36|26754.35
11:43:37|26755.
11:43:37|26754.37
11:43:39|26754.72
11:43:40|26754.04
11:43:41|26754.15
11:43:42|26753.97
11:43:43|26753.8
11:43:44|26755.69
11:43:45|26755.
11:43:46|26755.02
11:43:47|26754.78
11:43:48|26755.58
11:43:49|26754.72
11:43:50|26754.37
11:43:51|26755.
11:43:52|26753.8
11:43:53|26753.91
11:43:54|26754.66
11:43:55|26754.83
11:43:56|26754.88
11:43:57|26752.45
11:43:58|26752.61
11:43:59|26753.1
11:44:00|26753.52
11:44:01|26752.71
11:44:02|26754.51
11:44:03|26753.96
11:44:05|26754.02
11:44:06|26753.73
11:44:06|26753.36
11:44:08|26753.36
11:44:08|26753.36
11:44:09|26753.06
11:44:11|26752.96
11:44:12|26754.6
11:44:13|26755.
11:44:14|26754.99
11:44:15|26754.28
11:44:16|26755.18
11:44:17|26754.21
11:44:18|26754.28
11:44:19|26753.59
11:44:20|26753.48
11:44:21|26754.07
11:44:23|26753.8
11:44:23|26753.74
11:44:25|26754.34
11:44:25|26754.17
11:44:26|26753.55
11:44:27|26755.17
11:44:28|26755.69
11:44:29|26754.78
11:44:30|26755.89
11:44:31|26756.09
11:44:32|26755.44
11:44:33|26756.28
11:44:34|26755.58
11:44:36|26756.31
11:44:36|26755.32
11:44:37|26754.33
11:44:38|26754.18
11:44:39|26754.19
11:44:41|26755.68
11:44:41|26756.78
11:44:42|26757.51
11:44:43|26756.31
11:44:44|26757.37
11:44:46|26757.76
11:44:46|26758.27
11:44:47|26758.05
11:44:48|26757.61
11:44:49|26757.61
11:44:50|26758.46
11:44:51|26758.42
11:44:53|26759.09
11:44:53|26756.38
11:44:54|26755.04
11:44:55|26755.31
11:44:56|26756.92
11:44:58|26757.4
11:44:58|26758.12
11:44:59|26758.3
11:45:00|26758.24
11:45:01|26758.69
11:45:03|26757.32
11:45:04|26758.28
11:45:05|26758.95
11:45:07|26758.69
11:45:07|26756.91
11:45:08|26757.72
11:45:09|26760.66
11:45:10|26758.56
11:45:12|26759.06
11:45:12|26758.59
11:45:13|26763.66
11:45:14|26771.67
11:45:15|26767.92
11:45:17|26767.08
11:45:17|26768.03
11:45:18|26768.75
11:45:19|26767.3
11:45:20|26767.71
11:45:21|26768.15
11:45:22|26766.95
11:45:23|26764.99
11:45:24|26764.67
11:45:26|26764.52
11:45:26|26764.71
11:45:28|26763.74
11:45:28|26763.88
11:45:29|26764.69
11:45:31|26760.85
11:45:32|26762.8
11:45:33|26766.28
11:45:34|26765.29
11:45:35|26765.36
11:45:36|26768.31
11:45:37|26765.78
11:45:38|26766.84
11:45:39|26765.84
11:45:40|26765.96
11:45:40|26766.04
11:45:42|26765.19
11:45:43|26763.51
11:45:44|26773.36
11:45:45|26774.86
11:45:45|26773.59
11:45:47|26773.26
11:45:48|26773.14
11:45:49|26775.51
11:45:50|26773.58
11:45:51|26773.55
11:45:52|26773.55
11:45:53|26774.
11:45:54|26774.81
11:45:55|26774.85
11:45:56|26777.31
11:45:57|26776.59
11:45:57|26776.17
11:45:59|26777.11
11:46:00|26774.96
11:46:01|26779.12
11:46:02|26779.91
11:46:03|26774.77
11:46:04|26776.11
11:46:05|26777.15
11:46:06|26777.42
11:46:07|26778.28
11:46:09|26778.25
11:46:09|26777.83
11:46:11|26778.78
11:46:11|26778.34
11:46:13|26777.51
11:46:14|26777.25
11:46:15|26779.95
11:46:16|26778.07
11:46:17|26778.14
11:46:18|26778.51
11:46:19|26780.56
11:46:20|26779.42
11:46:21|26778.28
11:46:22|26778.25
11:46:23|26779.63
11:46:24|26780.34
11:46:25|26778.6
11:46:26|26779.68
11:46:27|26778.26
11:46:28|26777.83
11:46:29|26775.91
11:46:30|26776.97
11:46:31|26779.85
11:46:33|26779.08
11:46:34|26779.49
11:46:35|26779.48
11:46:36|26784.65
11:46:37|26782.23
11:46:38|26784.51
11:46:39|26786.43
11:46:40|26789.09
11:46:41|26789.08
11:46:42|26788.15
11:46:43|26788.8
11:46:44|26787.65
11:46:45|26787.95
11:46:46|26789.37
11:46:47|26787.71
11:46:48|26787.03
11:46:49|26786.72
11:46:51|26787.2
11:46:52|26785.88
11:46:52|26783.82
11:46:53|26788.48
11:46:55|26786.1
11:46:56|26787.09
11:46:57|26785.02
11:46:57|26785.39
11:46:58|26784.82
11:46:59|26786.35
11:47:01|26785.72
11:47:02|26784.62
11:47:02|26783.98
11:47:04|26782.99
11:47:05|26783.83
11:47:06|26783.78
11:47:08|26782.77
11:47:08|26782.74
11:47:09|26782.79
11:47:10|26783.15
11:47:12|26785.56
11:47:12|26783.04
11:47:13|26786.45
11:47:14|26787.57
11:47:15|26787.72
11:47:17|26787.71
11:47:18|26788.08
11:47:19|26786.81
11:47:20|26786.8
11:47:20|26788.9
11:47:22|26788.99
11:47:23|26787.72
11:47:24|26788.99
11:47:25|26789.59
11:47:26|26789.32
11:47:27|26789.79
11:47:27|26788.61
11:47:29|26788.62
11:47:30|26790.48
11:47:31|26791.84
11:47:32|26787.09
11:47:33|26789.45
11:47:34|26790.43
11:47:35|26788.61
11:47:36|26789.77
11:47:37|26790.06
11:47:38|26790.55
11:47:39|26787.72
11:47:40|26789.85
11:47:41|26788.63
11:47:42|26789.21
11:47:43|26789.16
11:47:44|26786.66
11:47:45|26786.03
11:47:46|26786.82
11:47:47|26781.05
11:47:48|26781.27
11:47:50|26782.55
11:47:50|26781.69
11:47:51|26781.18
11:47:52|26780.41
11:47:53|26780.03
11:47:55|26779.67
11:47:55|26780.32
11:47:56|26781.07
11:47:57|26778.7
11:47:58|26780.8
11:47:59|26779.42
11:48:01|26775.39
11:48:02|26777.08
11:48:02|26778.34
11:48:03|26778.89
11:48:04|26778.83
11:48:06|26779.54
11:48:08|26778.25
11:48:08|26778.38
11:48:10|26778.3
11:48:12|26780.21
11:48:12|26780.82
11:48:13|26782.23
11:48:15|26783.92
11:48:16|26784.04
11:48:17|26783.46
11:48:18|26784.93
11:48:19|26783.9
11:48:20|26784.18
11:48:21|26783.49
11:48:22|26781.92
11:48:23|26782.7
11:48:24|26778.57
11:48:25|26778.68
11:48:26|26780.36
11:48:27|26780.35
11:48:28|26779.61
11:48:29|26779.25
11:48:30|26779.69
11:48:31|26779.54
11:48:32|26781.07
11:48:33|26779.19
11:48:34|26778.69
11:48:35|26779.12
11:48:36|26776.34
11:48:37|26775.67
11:48:38|26776.03
11:48:39|26774.82
11:48:40|26775.78
11:48:41|26774.91
11:48:42|26775.77
11:48:43|26774.34
11:48:44|26773.55
11:48:45|26774.43
11:48:46|26775.99
11:48:47|26774.97
11:48:48|26776.05
11:48:49|26775.14
11:48:50|26775.18
11:48:51|26775.81
11:48:52|26775.81
11:48:53|26776.04
11:48:54|26775.35
11:48:55|26775.4
11:48:56|26775.24
11:48:57|26775.3
11:48:58|26776.26
11:48:59|26775.35
11:49:00|26779.19
11:49:01|26777.9
11:49:02|26778.28
11:49:03|26778.74
11:49:04|26775.11
11:49:05|26774.39
11:49:06|26776.2
11:49:07|26775.53
11:49:08|26775.53
11:49:09|26775.53
11:49:11|26774.55
11:49:12|26775.87
11:49:13|26775.62
11:49:13|26775.48
11:49:14|26775.44
11:49:16|26774.31
11:49:16|26773.93
11:49:18|26772.69
11:49:18|26772.7
11:49:20|26771.67
11:49:21|26771.62
11:49:22|26769.51
11:49:23|26768.92
11:49:24|26768.86
11:49:25|26769.91
11:49:26|26770.5
11:49:27|26772.14
11:49:28|26773.84
11:49:28|26772.65
11:49:30|26772.26
11:49:31|26772.6
11:49:32|26772.6
11:49:33|26770.31
11:49:34|26773.94
11:49:35|26772.81
11:49:36|26771.37
11:49:38|26772.27
11:49:38|26773.06
11:49:39|26772.12
11:49:40|26772.11
11:49:41|26772.15
11:49:42|26772.11
11:49:43|26772.15
11:49:44|26772.99
11:49:45|26775.78
11:49:46|26777.82
11:49:47|26777.68
11:49:48|26777.68
11:49:49|26777.68
11:49:50|26777.53
11:49:51|26776.13
11:49:53|26776.67
11:49:54|26777.35
11:49:54|26777.33
11:49:56|26776.84
11:49:57|26776.7
11:49:57|26776.03
11:49:59|26774.88
11:49:59|26772.72
11:50:01|26773.39
11:50:01|26771.43
11:50:02|26777.2
11:50:04|26777.25
11:50:04|26776.98
11:50:05|26776.85
11:50:07|26777.53
11:50:08|26775.9
11:50:09|26776.54
11:50:10|26777.99
11:50:11|26776.67
11:50:12|26776.18
11:50:13|26775.68
11:50:15|26775.29
11:50:16|26773.38
11:50:17|26774.25
11:50:18|26773.34
11:50:18|26773.61
11:50:20|26773.19
11:50:21|26773.6
11:50:22|26773.6
11:50:23|26773.72
11:50:24|26773.93
11:50:25|26773.95
11:50:26|26773.72
11:50:27|26774.02
11:50:28|26773.55
11:50:29|26773.29
11:50:30|26772.31
11:50:31|26772.31
11:50:32|26769.81
11:50:33|26771.36
11:50:34|26769.76
11:50:35|26769.94
11:50:36|26771.8
11:50:37|26770.56
11:50:38|26771.
11:50:39|26770.71
11:50:40|26772.14
11:50:41|26770.64
11:50:42|26771.09
11:50:43|26770.56
11:50:44|26771.93
11:50:45|26770.96
11:50:46|26772.46
11:50:47|26772.49
11:50:48|26771.25
11:50:49|26770.79
11:50:51|26770.93
11:50:51|26770.19
11:50:52|26771.6
11:50:53|26770.83
11:50:54|26770.93
11:50:55|26771.78
11:50:56|26771.78
11:50:58|26770.96
11:50:59|26771.73
11:51:00|26772.6
11:51:01|26772.6
11:51:02|26771.53
11:51:02|26772.57
11:51:04|26771.52
11:51:05|26771.52
11:51:06|26771.4
11:51:07|26773.1
11:51:08|26774.86
11:51:10|26775.22
11:51:10|26776.05
11:51:12|26775.29
11:51:13|26775.27
11:51:13|26776.75
11:51:15|26776.84
11:51:16|26775.68
11:51:17|26775.39
11:51:17|26775.37
11:51:19|26776.44
11:51:20|26776.56
11:51:21|26772.86
11:51:22|26772.67
11:51:23|26773.29
11:51:24|26772.43
11:51:24|26773.61
11:51:25|26773.52
11:51:27|26773.95
11:51:27|26773.94
11:51:29|26774.36
11:51:30|26773.3
11:51:31|26774.38
11:51:31|26772.89
11:51:32|26772.31
11:51:34|26772.37
11:51:35|26773.48
11:51:36|26772.32
11:51:37|26772.37
11:51:39|26773.5
11:51:39|26773.12
11:51:40|26772.53
11:51:41|26773.45
11:51:42|26773.91
11:51:43|26774.02
11:51:44|26774.02
11:51:45|26773.17
11:51:46|26772.7
11:51:47|26771.39
11:51:48|26771.39
11:51:49|26772.53
11:51:50|26772.22
11:51:51|26771.71
11:51:52|26775.24
11:51:53|26778.44
11:51:54|26775.92
11:51:55|26773.71
11:51:56|26774.55
11:51:57|26774.4
11:51:58|26775.32
11:51:59|26774.08
11:52:01|26774.28
11:52:02|26774.2
11:52:03|26774.58
11:52:04|26774.53
11:52:05|26773.87
11:52:06|26773.88
11:52:07|26774.37
11:52:08|26773.77
11:52:09|26774.91
11:52:10|26775.05
11:52:11|26775.42
11:52:12|26776.83
11:52:13|26775.87
11:52:15|26775.81
11:52:15|26774.9
11:52:16|26775.83
11:52:17|26775.93
11:52:19|26776.46
11:52:20|26776.2
11:52:21|26776.18
11:52:22|26775.31
11:52:23|26776.21
11:52:24|26775.67
11:52:25|26776.29
11:52:26|26777.39
11:52:27|26775.5
11:52:28|26775.5
11:52:29|26776.56
11:52:30|26775.68
11:52:31|26775.46
11:52:32|26774.38
11:52:33|26774.38
11:52:34|26774.82
11:52:35|26774.83
11:52:36|26775.62
11:52:37|26774.97
11:52:38|26776.5
11:52:39|26776.13
11:52:40|26776.56
11:52:41|26778.92
11:52:42|26779.94
11:52:43|26777.78
11:52:44|26777.4
11:52:45|26778.38
11:52:46|26781.99
11:52:47|26783.27
11:52:48|26783.69
11:52:49|26783.68
11:52:50|26783.08
11:52:51|26782.95
11:52:52|26783.78
11:52:54|26783.98
11:52:54|26783.42
11:52:55|26786.37
11:52:56|26788.
11:52:57|26787.51
11:52:58|26786.97
11:52:59|26787.08
11:53:00|26787.19
11:53:01|26786.85
11:53:02|26787.64
11:53:03|26785.57
11:53:04|26784.7
11:53:05|26790.01
11:53:06|26790.
11:53:07|26790.79
11:53:08|26789.15
11:53:10|26792.97
11:53:11|26792.75
11:53:12|26794.66
11:53:13|26795.67
11:53:13|26799.57
11:53:15|26801.19
11:53:16|26803.93
11:53:18|26808.55
11:53:18|26809.95
11:53:19|26798.73
11:53:20|26799.75
11:53:21|26799.01
11:53:22|26798.64
11:53:23|26798.92
11:53:25|26795.06
11:53:25|26795.33
11:53:27|26795.6
11:53:27|26795.88
11:53:28|26791.
11:53:29|26793.28
11:53:30|26793.12
11:53:31|26792.34
11:53:32|26793.65
11:53:33|26794.15
11:53:34|26795.45
11:53:35|26793.31
11:53:36|26795.67
11:53:37|26796.28
11:53:38|26795.7
11:53:39|26795.37
11:53:40|26796.68
11:53:41|26796.
11:53:42|26796.7
11:53:43|26796.99
11:53:44|26795.72
11:53:46|26794.
11:53:46|26795.44
11:53:47|26793.97
11:53:48|26803.39
11:53:49|26800.51
11:53:51|26802.47
11:53:51|26804.95
11:53:52|26805.87
11:53:53|26809.26
11:53:54|26808.01
11:53:56|26806.56
11:53:56|26801.8
11:53:57|26802.58
11:53:58|26801.73
11:53:59|26801.62
11:54:00|26802.66
11:54:02|26805.95
11:54:02|26802.58
11:54:03|26802.58
11:54:05|26805.14
11:54:05|26807.9
11:54:07|26804.12
11:54:07|26803.62
11:54:08|26801.9
11:54:09|26804.56
11:54:11|26804.46
11:54:12|26807.86
11:54:14|26809.27
11:54:14|26807.36
11:54:15|26808.47
11:54:17|26804.35
11:54:18|26805.35
11:54:19|26806.84
11:54:20|26808.82
11:54:21|26808.5
11:54:21|26808.92
11:54:23|26807.94
11:54:24|26808.37
11:54:25|26807.32
11:54:26|26807.95
11:54:27|26808.79
11:54:28|26807.91
11:54:29|26805.34
11:54:30|26805.82
11:54:31|26807.
11:54:32|26806.62
11:54:33|26806.
11:54:34|26806.19
11:54:35|26806.76
11:54:36|26807.9
11:54:37|26806.24
11:54:38|26804.57
11:54:39|26806.04
11:54:40|26806.33
11:54:41|26806.01
11:54:42|26807.02
11:54:43|26805.52
11:54:44|26801.29
11:54:45|26802.
11:54:46|26803.36
11:54:47|26802.94
11:54:48|26803.3
11:54:49|26801.4
11:54:50|26804.
11:54:51|26806.2
11:54:52|26805.87
11:54:53|26807.46
11:54:54|26806.75
11:54:55|26804.3
11:54:56|26805.43
11:54:57|26806.45
11:54:58|26806.2
11:54:59|26806.72
11:55:00|26804.77
11:55:01|26803.62
11:55:02|26804.09
11:55:03|26803.62
11:55:04|26804.28
11:55:05|26803.22
11:55:06|26805.34
11:55:07|26805.77
11:55:09|26802.71
11:55:10|26803.01
11:55:11|26805.28
11:55:12|26804.81
11:55:13|26805.44
11:55:14|26805.11
11:55:15|26805.
11:55:16|26805.33
11:55:17|26804.7
11:55:18|26804.68
11:55:20|26805.84
11:55:20|26805.83
11:55:22|26803.02
11:55:23|26804.08
11:55:23|26804.78
11:55:25|26804.52
11:55:26|26804.52
11:55:26|26804.9
11:55:27|26807.76
11:55:29|26806.63
11:55:30|26806.56
11:55:31|26806.11
11:55:31|26805.86
11:55:33|26807.02
11:55:34|26807.06
11:55:34|26806.92
11:55:36|26806.92
11:55:37|26806.52
11:55:37|26807.
11:55:39|26809.28
11:55:40|26806.42
11:55:42|26808.77
11:55:43|26808.24
11:55:44|26808.
11:55:45|26806.99
11:55:46|26807.09
11:55:47|26807.19
11:55:48|26807.29
11:55:49|26809.64
11:55:50|26809.34
11:55:51|26807.93
11:55:53|26807.29
11:55:53|26814.36
11:55:55|26816.09
11:55:56|26815.15
11:55:57|26815.02
11:55:57|26817.46
11:55:58|26817.39
11:55:59|26824.6
11:56:01|26821.3
11:56:01|26823.52
11:56:03|26819.12
11:56:04|26821.24
11:56:05|26820.4
11:56:06|26818.85
11:56:07|26821.16
11:56:08|26821.3
11:56:09|26821.99
11:56:10|26819.16
11:56:11|26821.69
11:56:12|26820.56
11:56:12|26824.27
11:56:14|26822.77
11:56:15|26823.
11:56:16|26821.27
11:56:17|26823.03
11:56:18|26824.22
11:56:20|26821.88
11:56:20|26823.74
11:56:21|26821.33
11:56:22|26821.35
11:56:23|26821.68
11:56:24|26821.51
11:56:25|26821.52
11:56:26|26820.08
11:56:27|26820.1
11:56:28|26821.
11:56:29|26822.16
11:56:30|26821.29
11:56:31|26822.86
11:56:32|26821.24
11:56:33|26822.3
11:56:34|26821.32
11:56:35|26822.29
11:56:36|26820.82
11:56:37|26823.46
11:56:38|26823.82
11:56:39|26823.88
11:56:40|26822.38
11:56:42|26823.57
11:56:43|26825.46
11:56:45|26823.63
11:56:46|26824.98
11:56:47|26825.13
11:56:48|26826.84
11:56:49|26826.54
11:56:50|26837.
11:56:51|26839.14
11:56:52|26839.77
11:56:53|26835.18
11:56:54|26835.72
11:56:55|26840.13
11:56:56|26836.3
11:56:58|26837.16
11:56:58|26837.16
11:56:59|26837.45
11:57:00|26839.74
11:57:01|26839.72
11:57:02|26838.02
11:57:03|26837.26
11:57:04|26838.03
11:57:05|26837.65
11:57:06|26839.3
11:57:07|26836.74
11:57:08|26833.16
11:57:09|26837.94
11:57:10|26838.33
11:57:11|26833.29
11:57:12|26835.63
11:57:13|26835.18
11:57:14|26835.27
11:57:15|26832.3
11:57:16|26832.77
11:57:17|26833.69
11:57:18|26833.72
11:57:20|26831.54
11:57:21|26829.93
11:57:22|26830.13
11:57:23|26829.31
11:57:24|26830.14
11:57:25|26830.56
11:57:26|26825.71
11:57:27|26825.69
11:57:28|26824.34
11:57:29|26826.41
11:57:30|26828.17
11:57:31|26826.06
11:57:32|26824.82
11:57:33|26825.95
11:57:34|26825.58
11:57:35|26819.37
11:57:36|26821.9
11:57:37|26821.02
11:57:38|26819.53
11:57:39|26820.93
11:57:40|26822.01
11:57:42|26821.32
11:57:43|26816.95
11:57:44|26818.19
11:57:44|26809.98
11:57:46|26812.56
11:57:47|26816.29
11:57:48|26813.52
11:57:49|26813.98
11:57:50|26815.62
11:57:50|26816.47
11:57:52|26814.71
11:57:53|26816.3
11:57:54|26815.66
11:57:55|26817.97
11:57:56|26819.
11:57:57|26818.54
11:57:59|26816.95
11:57:59|26816.84
11:58:00|26817.46
11:58:01|26818.67
11:58:02|26820.14
11:58:03|26816.08
11:58:04|26817.06
11:58:05|26816.09
11:58:06|26817.22
11:58:07|26817.91
11:58:08|26820.99
11:58:10|26818.9
11:58:10|26822.66
11:58:11|26823.55
11:58:13|26822.68
11:58:15|26824.97
11:58:15|26824.79
11:58:16|26826.39
11:58:17|26826.78
11:58:18|26824.32
11:58:19|26830.28
11:58:21|26827.79
11:58:22|26828.38
11:58:23|26827.3
11:58:23|26830.27
11:58:25|26829.42
11:58:26|26831.52
11:58:27|26830.59
11:58:28|26831.15
11:58:28|26837.32
11:58:29|26837.16
11:58:31|26837.59
11:58:31|26842.85
11:58:33|26841.47
11:58:33|26844.41
11:58:34|26842.75
11:58:35|26843.74
11:58:36|26842.36
11:58:37|26844.73
11:58:39|26844.41
11:58:40|26844.5
11:58:41|26844.88
11:58:43|26844.34
11:58:44|26842.57
11:58:44|26842.65
11:58:46|26845.77
11:58:47|26844.87
11:58:48|26842.34
11:58:49|26842.69
11:58:51|26841.74
11:58:51|26843.09
11:58:52|26842.32
11:58:54|26842.7
11:58:55|26842.71
11:58:55|26842.68
11:58:57|26842.42
11:58:58|26842.42
11:58:59|26842.75
11:59:00|26844.44
11:59:01|26842.88
11:59:02|26843.95
11:59:03|26843.67
11:59:04|26844.45
11:59:05|26842.32
11:59:06|26841.37
11:59:07|26842.7
11:59:08|26841.54
11:59:10|26841.03
11:59:10|26840.7
11:59:11|26838.88
11:59:13|26837.86
11:59:14|26837.99
11:59:15|26837.87
11:59:16|26837.65
11:59:17|26835.87
11:59:17|26836.09
11:59:18|26832.06
11:59:20|26833.32
11:59:21|26832.83
11:59:22|26832.86
11:59:23|26831.36
11:59:24|26832.
11:59:25|26832.
11:59:26|26832.72
11:59:27|26833.06
11:59:28|26833.27
11:59:29|26832.3
11:59:30|26832.53
11:59:31|26830.
11:59:32|26830.86
11:59:34|26830.69
11:59:34|26830.28
11:59:35|26830.71
11:59:36|26830.11
11:59:37|26829.32
11:59:38|26828.79
11:59:39|26827.25
11:59:40|26828.05
11:59:41|26831.27
11:59:42|26830.71
11:59:44|26838.39
11:59:45|26837.58
11:59:46|26836.49
11:59:47|26837.12
11:59:49|26837.86
11:59:49|26838.27
11:59:50|26838.5
11:59:52|26840.58
11:59:53|26840.17
11:59:54|26839.84
11:59:55|26839.83
11:59:55|26843.41
11:59:57|26845.
11:59:58|26840.17
11:59:59|26840.09
12:00:00|26838.21
12:00:01|26839.78
12:00:02|26845.39
12:00:03|26851.7
12:00:04|26858.03
12:00:05|26847.38
12:00:06|26848.92
12:00:06|26849.86
12:00:08|26844.48
12:00:08|26846.6
12:00:10|26844.9
12:00:11|26845.
12:00:12|26835.84
12:00:13|26838.56
12:00:14|26839.14
12:00:15|26837.05
12:00:16|26836.09
12:00:17|26832.83
12:00:18|26834.51
12:00:19|26830.64
12:00:20|26829.56
12:00:21|26832.05
12:00:21|26829.36
12:00:23|26827.97
12:00:23|26826.77
12:00:25|26827.27
12:00:26|26826.21
12:00:27|26825.92
12:00:28|26826.
12:00:29|26825.94
12:00:29|26823.75
12:00:30|26825.94
12:00:32|26825.96
12:00:33|26825.54
12:00:33|26825.55
12:00:35|26823.41
12:00:36|26824.
12:00:37|26829.41
12:00:38|26825.12
12:00:39|26822.96
12:00:40|26822.79
12:00:41|26822.78
12:00:42|26823.74
12:00:43|26828.44
12:00:44|26824.31
12:00:46|26819.51
12:00:47|26819.52
12:00:48|26817.99
12:00:49|26820.35
12:00:50|26819.12
12:00:51|26822.86
12:00:52|26821.71
12:00:52|26822.07
12:00:54|26823.08
12:00:55|26822.91
12:00:56|26825.84
12:00:57|26823.84
12:00:58|26823.83
12:00:59|26822.28
12:01:00|26824.78
12:01:01|26824.03
12:01:02|26824.21
12:01:03|26824.3
12:01:04|26825.12
12:01:05|26824.01
12:01:06|26825.14
12:01:07|26824.15
12:01:08|26825.12
12:01:09|26824.81
12:01:10|26825.66
12:01:11|26825.72
12:01:12|26832.2
12:01:13|26831.08
12:01:14|26830.35
12:01:15|26838.9
12:01:16|26835.92
12:01:17|26836.2
12:01:18|26836.17
12:01:19|26835.89
12:01:20|26836.
12:01:21|26836.15
12:01:22|26836.53
12:01:23|26836.3
12:01:24|26837.73
12:01:25|26835.92
12:01:26|26837.19
12:01:28|26832.39
12:01:28|26833.3
12:01:29|26832.78
12:01:30|26833.31
12:01:31|26829.32
12:01:33|26823.83
12:01:33|26824.36
12:01:34|26823.87
12:01:35|26823.97
12:01:36|26823.98
12:01:38|26823.34
12:01:38|26823.69
12:01:39|26822.53
12:01:40|26821.23
12:01:41|26819.86
12:01:43|26820.35
12:01:44|26819.95
12:01:45|26819.59
12:01:46|26819.58
12:01:47|26818.93
12:01:48|26818.3
12:01:49|26819.1
12:01:50|26819.5
12:01:51|26819.5
12:01:52|26816.32
12:01:53|26816.52
12:01:54|26816.09
12:01:55|26814.59
12:01:56|26815.38
12:01:58|26814.57
12:01:58|26815.51
12:02:00|26818.54
12:02:00|26818.68
12:02:01|26819.13
12:02:02|26818.32
12:02:03|26817.99
12:02:05|26818.03
12:02:05|26817.48
12:02:06|26817.31
12:02:07|26816.65
12:02:08|26818.67
12:02:10|26817.62
12:02:10|26817.66
12:02:12|26824.61
12:02:12|26823.76
12:02:13|26824.24
12:02:14|26823.97
12:02:15|26828.82
12:02:16|26828.25
12:02:17|26827.13
12:02:18|26828.6
12:02:19|26826.41
12:02:21|26827.99
12:02:21|26827.28
12:02:22|26828.58
12:02:23|26828.8
12:02:25|26828.56
12:02:25|26827.47
12:02:26|26825.06
12:02:27|26826.19
12:02:28|26824.32
12:02:29|26823.85
12:02:30|26825.91
12:02:32|26825.7
12:02:33|26826.49
12:02:34|26827.37
12:02:35|26820.4
12:02:36|26823.56
12:02:37|26824.36
12:02:38|26825.55
12:02:39|26824.19
12:02:40|26826.18
12:02:41|26826.29
12:02:42|26824.85
12:02:43|26824.93
12:02:44|26824.99
12:02:45|26824.27
12:02:46|26825.
12:02:47|26824.72
12:02:49|26823.84
12:02:49|26823.67
12:02:50|26824.69
12:02:51|26823.67
12:02:52|26824.98
12:02:53|26825.23
12:02:54|26824.96
12:02:55|26824.78
12:02:56|26823.
12:02:57|26822.74
12:02:58|26823.27
12:02:59|26821.74
12:03:00|26823.27
12:03:01|26823.39
12:03:02|26823.82
12:03:03|26825.32
12:03:05|26825.29
12:03:05|26823.95
12:03:07|26823.84
12:03:08|26824.61
12:03:09|26824.29
12:03:10|26823.37
12:03:10|26822.97
12:03:12|26824.02
12:03:12|26824.02
12:03:14|26824.21
12:03:15|26822.9
12:03:16|26818.67
12:03:17|26819.89
12:03:18|26819.03
12:03:19|26816.53
12:03:25|26817.54
12:03:26|26817.75
12:03:26|26817.59
12:03:27|26817.3
12:03:29|26816.65
12:03:30|26817.04
12:03:30|26817.37
12:03:31|26817.39
12:03:32|26815.85
12:03:33|26817.38
12:03:35|26818.72
12:03:35|26817.88
12:03:36|26818.19
12:03:38|26816.32
12:03:38|26816.15
12:03:39|26815.66
12:03:40|26816.7
12:03:42|26815.62
12:03:42|26815.06
12:03:44|26814.99
12:03:45|26817.79
12:03:46|26816.29
12:03:46|26815.63
12:03:47|26816.29
12:03:49|26814.81
12:03:51|26814.83
12:03:52|26812.09
12:03:52|26812.78
12:03:54|26812.36
12:03:55|26813.76
12:03:56|26812.18
12:03:57|26812.49
12:03:58|26814.65
12:03:59|26813.89
12:04:01|26813.97
12:04:01|26813.27
12:04:02|26813.96
12:04:04|26820.36
12:04:05|26820.88
12:04:06|26819.16
12:04:06|26819.19
12:04:08|26819.
12:04:09|26818.68
12:04:10|26818.24
12:04:11|26817.73
12:04:12|26817.38
12:04:12|26817.11
12:04:14|26817.38
12:04:14|26817.38
12:04:16|26817.79
12:04:17|26816.86
12:04:18|26816.11
12:04:18|26815.11
12:04:19|26812.45
12:04:20|26816.49
12:04:22|26816.09
12:04:23|26815.17
12:04:24|26813.52
12:04:25|26813.82
12:04:26|26812.21
12:04:27|26813.61
12:04:28|26812.33
12:04:29|26813.42
12:04:30|26813.5
12:04:31|26812.3
12:04:31|26813.5
12:04:33|26813.5
12:04:34|26813.9
12:04:34|26813.9
12:04:35|26813.49
12:04:37|26813.22
12:04:38|26813.34
12:04:39|26812.01
12:04:39|26812.06
12:04:41|26812.99
12:04:42|26812.22
12:04:42|26813.92
12:04:44|26812.81
12:04:45|26811.82
12:04:46|26812.
12:04:46|26812.
12:04:48|26811.36
12:04:48|26810.94
12:04:50|26811.08
12:04:51|26812.1
12:04:52|26811.37
12:04:54|26810.93
12:04:54|26810.77
12:04:55|26811.01
12:04:57|26810.67
12:04:57|26811.36
12:04:58|26811.36
12:04:59|26810.39
12:05:01|26811.77
12:05:01|26810.2
12:05:03|26811.6
12:05:04|26810.21
12:05:06|26812.19
12:05:07|26811.57
12:05:08|26813.74
12:05:10|26812.59
12:05:10|26812.43
12:05:11|26812.4
12:05:12|26812.99
12:05:13|26813.77
12:05:15|26812.65
12:05:16|26812.67
12:05:17|26812.95
12:05:18|26812.56
12:05:19|26811.8
12:05:19|26810.68
12:05:21|26810.13
12:05:21|26811.18
12:05:23|26813.71
12:05:24|26812.41
12:05:25|26812.97
12:05:26|26812.92
12:05:27|26811.36
12:05:28|26811.8
12:05:29|26810.93
12:05:30|26812.52
12:05:31|26812.95
12:05:32|26811.48
12:05:33|26811.3
12:05:34|26810.96
12:05:36|26812.46
12:05:36|26815.67
12:05:37|26820.84
12:05:39|26820.02
12:05:39|26819.1
12:05:40|26822.81
12:05:41|26823.92
12:05:42|26822.79
12:05:43|26824.33
12:05:44|26828.45
12:05:45|26828.64
12:05:46|26829.01
12:05:47|26828.11
12:05:49|26829.22
12:05:50|26829.26
12:05:50|26830.96
12:05:52|26832.83
12:05:53|26831.26
12:05:53|26830.29
12:05:55|26830.29
12:05:56|26829.48
12:05:57|26833.46
12:05:58|26832.55
12:05:59|26831.75
12:06:00|26830.56
12:06:01|26830.9
12:06:02|26832.36
12:06:03|26832.02
12:06:05|26833.19
12:06:05|26832.72
12:06:07|26840.17
12:06:08|26838.61
12:06:09|26845.94
12:06:11|26849.69
12:06:11|26846.7
12:06:13|26848.76
12:06:14|26847.85
12:06:15|26849.1
12:06:16|26852.2
12:06:17|26852.43
12:06:18|26854.36
12:06:18|26859.09
12:06:20|26860.81
12:06:20|26860.4
12:06:21|26863.44
12:06:22|26862.1
12:06:24|26865.12
12:06:25|26866.15
12:06:26|26872.17
12:06:26|26872.19
12:06:28|26868.07
12:06:29|26870.83
12:06:31|26870.13
12:06:32|26874.13
12:06:32|26874.57
12:06:34|26873.88
12:06:34|26871.66
12:06:36|26865.68
12:06:36|26867.54
12:06:37|26869.84
12:06:38|26869.12
12:06:39|26869.4
12:06:40|26866.42
12:06:42|26866.14
12:06:43|26869.49
12:06:44|26873.69
12:06:45|26873.24
12:06:46|26876.77
12:06:46|26876.35
12:06:48|26872.
12:06:49|26875.92
12:06:50|26878.09
12:06:51|26878.04
12:06:52|26871.93
12:06:53|26875.01
12:06:54|26879.73
12:06:55|26878.57
12:06:56|26876.04
12:06:57|26878.47
12:06:58|26878.01
12:06:59|26881.02
12:07:00|26878.72
12:07:01|26877.5
12:07:02|26876.78
12:07:04|26877.73
12:07:04|26878.81
12:07:06|26878.08
12:07:07|26879.02
12:07:08|26880.
12:07:10|26879.38
12:07:11|26879.51
12:07:11|26876.95
12:07:12|26876.95
12:07:13|26876.72
12:07:15|26876.86
12:07:15|26876.04
12:07:16|26876.57
12:07:17|26876.91
12:07:18|26878.87
12:07:20|26874.31
12:07:21|26873.29
12:07:21|26873.3
12:07:22|26874.58
12:07:24|26876.01
12:07:25|26876.76
12:07:26|26876.81
12:07:28|26878.96
12:07:29|26879.3
12:07:30|26878.83
12:07:31|26881.57
12:07:32|26883.06
12:07:32|26880.73
12:07:35|26882.45
12:07:35|26882.67
12:07:36|26884.46
12:07:37|26888.
12:07:38|26888.54
12:07:39|26892.22
12:07:40|26893.71
12:07:41|26899.46
12:07:42|26897.
12:07:43|26897.
12:07:45|26894.07
12:07:47|26894.55
12:07:47|26897.46
12:07:48|26890.47
12:07:49|26892.18
12:07:50|26892.75
12:07:51|26896.81
12:07:52|26895.22
12:07:54|26889.96
12:07:54|26891.05
12:07:56|26892.18
12:07:57|26890.7
12:07:58|26889.54
12:07:59|26885.02
12:08:00|26887.88
12:08:00|26890.22
12:08:02|26890.46
12:08:03|26895.71
12:08:04|26893.72
12:08:05|26894.78
12:08:07|26896.
12:08:08|26895.03
12:08:09|26893.92
12:08:10|26893.49
12:08:11|26893.06
12:08:12|26893.49
12:08:13|26888.76
12:08:14|26885.41
12:08:15|26881.95
12:08:16|26884.06
12:08:17|26883.53
12:08:18|26881.45
12:08:19|26881.46
12:08:21|26878.87
12:08:21|26877.34
12:08:22|26878.67
12:08:23|26878.44
12:08:24|26879.99
12:08:26|26875.71
12:08:27|26875.41
12:08:27|26875.43
12:08:28|26872.11
12:08:30|26872.98
12:08:30|26872.87
12:08:31|26870.06
12:08:32|26873.12
12:08:33|26875.74
12:08:35|26876.
12:08:36|26874.4
12:08:37|26875.81
12:08:38|26875.66
12:08:38|26876.48
12:08:39|26880.21
12:08:40|26881.55
12:08:41|26880.4
12:08:43|26880.62
12:08:44|26876.13
12:08:46|26878.77
12:08:46|26879.42
12:08:47|26876.79
12:08:48|26878.63
12:08:49|26898.87
12:08:50|26897.01
12:08:52|26899.32
12:08:53|26898.22
12:08:53|26899.82
12:08:55|26899.34
12:08:56|26899.81
12:08:57|26898.22
12:08:58|26894.12
12:08:59|26897.63
12:09:00|26896.64
12:09:01|26896.3
12:09:03|26897.1
12:09:03|26906.8
12:09:05|26908.84
12:09:05|26906.09
12:09:07|26908.51
12:09:08|26907.94
12:09:09|26909.85
12:09:10|26910.95
12:09:11|26904.24
12:09:12|26905.09
12:09:13|26897.16
12:09:14|26906.18
12:09:15|26905.26
12:09:16|26911.07
12:09:18|26905.46
12:09:18|26904.55
12:09:19|26903.47
12:09:20|26902.51
12:09:21|26907.89
12:09:22|26905.61
12:09:23|26906.53
12:09:24|26903.41
12:09:25|26907.02
12:09:26|26905.96
12:09:27|26905.44
12:09:28|26906.
12:09:29|26908.55
12:09:30|26908.96
12:09:31|26910.36
12:09:32|26907.56
12:09:33|26906.58
12:09:34|26904.79
12:09:35|26903.38
12:09:36|26903.8
12:09:37|26902.1
12:09:38|26899.98
12:09:39|26901.84
12:09:40|26901.02
12:09:41|26901.02
12:09:43|26901.96
12:09:44|26901.95
12:09:44|26899.04
12:09:46|26899.01
12:09:47|26897.92
12:09:48|26898.94
12:09:49|26898.29
12:09:50|26897.78
12:09:51|26900.8
12:09:52|26897.81
12:09:53|26897.86
12:09:54|26900.66
12:09:55|26899.65
12:09:56|26901.01
12:09:57|26895.74
12:09:58|26895.33
12:09:59|26897.28
12:10:00|26897.88
12:10:01|26896.07
12:10:02|26898.15
12:10:03|26897.36
12:10:04|26895.68
12:10:05|26895.74
12:10:06|26895.32
12:10:07|26896.92
12:10:08|26895.91
12:10:09|26896.25
12:10:10|26894.69
12:10:11|26893.52
12:10:13|26893.4
12:10:14|26894.52
12:10:14|26891.58
12:10:15|26891.41
12:10:17|26890.19
12:10:18|26882.44
12:10:19|26876.74
12:10:20|26877.16
12:10:21|26878.44
12:10:22|26877.38
12:10:23|26880.32
12:10:24|26875.22
12:10:25|26877.05
12:10:26|26874.56
12:10:28|26874.44
12:10:28|26874.57
12:10:30|26876.24
12:10:30|26875.86
12:10:31|26873.92
12:10:32|26875.06
12:10:34|26875.
12:10:34|26875.
12:10:35|26873.57
12:10:37|26873.68
12:10:38|26872.11
12:10:38|26870.95
12:10:40|26867.7
12:10:41|26868.47
12:10:42|26868.49
12:10:42|26870.16
12:10:43|26868.79
12:10:45|26868.01
12:10:46|26868.54
12:10:47|26868.54
12:10:48|26867.08
12:10:50|26866.01
12:10:50|26865.03
12:10:51|26864.91
12:10:52|26865.96
12:10:53|26867.09
12:10:54|26861.14
12:10:55|26861.05
12:10:56|26860.14
12:10:57|26863.9
12:10:58|26863.39
12:10:59|26863.27
12:11:00|26863.79
12:11:01|26863.79
12:11:03|26861.76
12:11:04|26860.81
12:11:04|26866.41
12:11:06|26869.94
12:11:06|26867.29
12:11:07|26866.12
12:11:09|26867.26
12:11:09|26870.2
12:11:11|26871.
12:11:12|26871.01
12:11:12|26872.51
12:11:13|26873.15
12:11:14|26872.48
12:11:16|26872.72
12:11:16|26871.73
12:11:17|26872.02
12:11:18|26872.57
12:11:19|26872.03
12:11:20|26875.33
12:11:21|26873.78
12:11:22|26873.24
12:11:23|26872.01
12:11:25|26873.38
12:11:25|26875.39
12:11:26|26877.62
12:11:28|26876.28
12:11:29|26876.66
12:11:30|26876.46
12:11:30|26876.12
12:11:32|26885.92
12:11:33|26887.9
12:11:34|26889.81
12:11:34|26887.17
12:11:35|26886.39
12:11:36|26886.38
12:11:38|26885.83
12:11:39|26888.28
12:11:39|26890.05
12:11:40|26892.55
12:11:41|26891.9
12:11:42|26891.99
12:11:43|26887.48
12:11:45|26885.67
12:11:45|26885.49
12:11:47|26886.82
12:11:48|26887.85
12:11:48|26892.11
12:11:50|26890.02
12:11:51|26886.18
12:11:52|26887.41
12:11:53|26886.73
12:11:54|26886.
12:11:55|26887.38
12:11:56|26887.82
12:11:57|26887.07
12:11:58|26886.96
12:11:59|26886.27
12:12:00|26886.13
12:12:01|26881.27
12:12:02|26880.84
12:12:03|26877.41
12:12:04|26876.03
12:12:05|26874.61
12:12:07|26871.43
12:12:07|26869.86
12:12:08|26870.67
12:12:09|26870.64
12:12:10|26872.47
12:12:12|26872.42
12:12:13|26870.71
12:12:14|26871.68
12:12:15|26872.42
12:12:16|26874.12
12:12:17|26876.83
12:12:18|26875.73
12:12:19|26876.27
12:12:20|26877.24
12:12:21|26873.3
12:12:22|26872.93
12:12:23|26872.9
12:12:24|26870.74
12:12:25|26871.9
12:12:26|26869.13
12:12:27|26867.48
12:12:28|26868.55
12:12:29|26868.84
12:12:30|26868.92
12:12:31|26867.54
12:12:32|26868.94
12:12:34|26866.61
12:12:35|26866.4
12:12:36|26866.36
12:12:37|26864.13
12:12:38|26865.
12:12:39|26863.92
12:12:39|26865.07
12:12:40|26865.07
12:12:42|26864.83
12:12:43|26867.2
12:12:44|26867.08
12:12:44|26864.73
12:12:46|26865.97
12:12:47|26865.45
12:12:47|26865.49
12:12:49|26869.23
12:12:50|26867.19
12:12:50|26865.59
12:12:52|26865.54
12:12:53|26860.59
12:12:54|26855.1
12:12:55|26855.71
12:12:56|26856.93
12:12:57|26856.47
12:12:58|26858.38
12:12:59|26857.34
12:13:00|26862.41
12:13:01|26861.42
12:13:02|26862.87
12:13:03|26865.41
12:13:05|26863.16
12:13:06|26858.4
12:13:07|26854.98
12:13:08|26851.6
12:13:08|26849.04
12:13:11|26851.87
12:13:11|26853.43
12:13:12|26853.42
12:13:14|26854.58
12:13:14|26856.2
12:13:17|26856.21
12:13:18|26856.51
12:13:19|26857.23
12:13:20|26856.66
12:13:21|26856.87
12:13:22|26854.24
12:13:23|26854.59
12:13:23|26853.69
12:13:25|26854.82
12:13:26|26853.49
12:13:27|26852.62
12:13:28|26855.17
12:13:29|26854.21
12:13:30|26853.93
12:13:31|26855.75
12:13:32|26853.11
12:13:33|26853.15
12:13:34|26852.87
12:13:35|26851.79
12:13:36|26851.87
12:13:38|26852.01
12:13:38|26853.23
12:13:39|26851.8
12:13:40|26850.97
12:13:41|26850.67
12:13:42|26854.71
12:13:43|26858.75
12:13:44|26857.28
12:13:45|26856.74
12:13:46|26856.77
12:13:47|26856.75
12:13:48|26856.01
12:13:49|26856.18
12:13:50|26856.02
12:13:51|26855.48
12:13:52|26855.28
12:13:53|26854.6
12:13:54|26857.77
12:13:55|26857.37
12:13:56|26859.21
12:13:57|26858.23
12:13:58|26857.8
12:13:59|26860.1
12:14:00|26859.7
12:14:01|26859.44
12:14:02|26860.51
12:14:03|26859.6
12:14:05|26860.39
12:14:06|26859.57
12:14:07|26861.01
12:14:08|26860.05
12:14:09|26859.1
12:14:10|26859.69
12:14:12|26860.13
12:14:12|26860.8
12:14:13|26859.09
12:14:14|26859.09
12:14:15|26860.13
12:14:16|26859.12
12:14:17|26853.87
12:14:18|26853.87
12:14:19|26854.18
12:14:20|26854.05
12:14:21|26853.15
12:14:22|26852.41
12:14:23|26854.5
12:14:24|26856.5
12:14:25|26857.67
12:14:26|26857.68
12:14:28|26853.99
12:14:28|26856.45
12:14:29|26856.45
12:14:30|26853.53
12:14:31|26852.71
12:14:33|26851.85
12:14:33|26852.31
12:14:34|26849.58
12:14:35|26851.75
12:14:36|26850.21
12:14:37|26851.33
12:14:38|26849.66
12:14:39|26849.56
12:14:40|26849.29
12:14:41|26848.55
12:14:42|26851.66
12:14:43|26852.66
12:14:44|26852.62
12:14:46|26851.4
12:14:46|26854.88
12:14:48|26858.
12:14:48|26853.19
12:14:50|26853.53
12:14:50|26853.07
12:14:52|26853.69
12:14:52|26853.51
12:14:54|26852.72
12:14:54|26853.99
12:14:55|26852.64
12:14:56|26853.54
12:14:58|26852.22
12:14:59|26852.4
12:15:00|26853.68
12:15:01|26856.9
12:15:02|26855.35
12:15:03|26857.52
12:15:04|26856.24
12:15:06|26855.14
12:15:07|26854.68
12:15:08|26854.68
12:15:09|26854.7
12:15:10|26856.54
12:15:11|26855.65
12:15:12|26855.7
12:15:13|26856.
12:15:14|26860.6
12:15:15|26863.72
12:15:16|26862.64
12:15:17|26861.59
12:15:18|26859.31
12:15:19|26860.37
12:15:20|26859.1
12:15:21|26860.36
12:15:22|26860.5
12:15:23|26860.53
12:15:24|26861.24
12:15:25|26862.53
12:15:26|26862.67
12:15:27|26862.77
12:15:28|26866.45
12:15:29|26869.38
12:15:30|26868.02
12:15:31|26869.
12:15:32|26871.28
12:15:33|26871.61
12:15:34|26873.19
12:15:35|26871.8
12:15:36|26874.24
12:15:37|26871.56
12:15:38|26871.44
12:15:39|26871.24
12:15:40|26871.19
12:15:41|26871.84
12:15:42|26874.19
12:15:43|26873.57
12:15:44|26874.56
12:15:45|26874.16
12:15:46|26872.26
12:15:48|26871.6
12:15:48|26870.24
12:15:49|26870.82
12:15:50|26871.92
12:15:51|26872.3
12:15:53|26874.43
12:15:53|26875.03
12:15:54|26874.14
12:15:56|26874.19
12:15:56|26875.48
12:15:57|26872.47
12:15:59|26869.85
12:15:59|26871.54
12:16:01|26869.35
12:16:01|26869.85
12:16:03|26868.51
12:16:03|26865.76
12:16:05|26862.58
12:16:06|26862.97
12:16:07|26864.24
12:16:08|26862.45
12:16:10|26862.54
12:16:11|26857.54
12:16:12|26856.3
12:16:13|26856.23
12:16:13|26857.31
12:16:15|26852.4
12:16:16|26853.24
12:16:17|26854.72
12:16:18|26852.05
12:16:19|26852.65
12:16:20|26854.
12:16:21|26852.44
12:16:23|26853.45
12:16:23|26852.89
12:16:24|26852.59
12:16:25|26852.74
12:16:26|26852.69
12:16:27|26851.79
12:16:28|26853.44
12:16:29|26853.93
12:16:30|26853.07
12:16:31|26853.06
12:16:33|26853.9
12:16:33|26850.65
12:16:34|26850.61
12:16:35|26848.57
12:16:36|26847.79
12:16:37|26847.33
12:16:38|26843.81
12:16:39|26845.66
12:16:40|26846.87
12:16:41|26846.19
12:16:42|26845.69
12:16:43|26845.93
12:16:44|26845.93
12:16:45|26843.38
12:16:46|26842.29
12:16:47|26841.08
12:16:48|26843.03
12:16:50|26846.13
12:16:50|26844.31
12:16:51|26844.26
12:16:52|26843.37
12:16:53|26844.62
12:16:55|26843.61
12:16:55|26844.18
12:16:56|26844.28
12:16:57|26844.38
12:16:58|26846.18
12:17:00|26844.52
12:17:00|26846.16
12:17:01|26845.34
12:17:02|26845.05
12:17:03|26843.8
12:17:05|26847.33
12:17:05|26845.82
12:17:07|26850.87
12:17:09|26855.8
12:17:09|26850.63
12:17:11|26853.37
12:17:12|26853.5
12:17:13|26853.65
12:17:14|26855.37
12:17:15|26857.55
12:17:16|26857.36
12:17:17|26857.23
12:17:18|26860.04
12:17:19|26858.25
12:17:20|26856.
12:17:21|26852.4
12:17:22|26851.79
12:17:23|26849.64
12:17:24|26850.48
12:17:25|26849.2
12:17:26|26852.21
12:17:27|26852.21
12:17:29|26850.63
12:17:30|26853.88
12:17:30|26852.65
12:17:31|26853.09
12:17:32|26855.65
12:17:34|26855.64
12:17:34|26856.26
12:17:35|26856.92
12:17:36|26855.73
12:17:37|26856.
12:17:39|26855.27
12:17:40|26854.01
12:17:40|26855.65
12:17:42|26855.16
12:17:42|26856.19
12:17:43|26857.88
12:17:45|26855.22
12:17:45|26857.06
12:17:46|26855.7
12:17:48|26852.53
12:17:49|26853.64
12:17:49|26855.96
12:17:51|26853.93
12:17:52|26855.14
12:17:52|26853.71
12:17:53|26851.76
12:17:54|26853.5
12:17:55|26853.48
12:17:56|26853.29
12:17:57|26851.91
12:17:58|26853.23
12:18:00|26852.57
12:18:00|26853.92
12:18:02|26847.68
12:18:03|26847.03
12:18:04|26845.9
12:18:04|26845.44
12:18:06|26845.33
12:18:07|26848.33
12:18:08|26846.37
12:18:10|26845.31
12:18:11|26845.31
12:18:12|26845.79
12:18:14|26844.66
12:18:14|26846.97
12:18:15|26845.53
12:18:16|26846.45
12:18:17|26845.37
12:18:18|26848.39
12:18:19|26847.82
12:18:20|26849.17
12:18:21|26846.88
12:18:22|26847.43
12:18:23|26846.68
12:18:25|26847.14
12:18:26|26846.64
12:18:26|26845.34
12:18:28|26845.8
12:18:29|26845.8
12:18:29|26843.69
12:18:30|26842.59
12:18:32|26839.74
12:18:32|26836.54
12:18:34|26835.87
12:18:34|26837.59
12:18:36|26834.59
12:18:36|26834.59
12:18:38|26835.82
12:18:39|26836.19
12:18:40|26837.16
12:18:41|26839.05
12:18:42|26839.36
12:18:43|26839.38
12:18:44|26840.91
12:18:45|26839.66
12:18:46|26838.45
12:18:47|26839.55
12:18:48|26838.17
12:18:49|26839.05
12:18:50|26837.46
12:18:51|26837.85
12:18:52|26838.5
12:18:53|26838.1
12:18:54|26837.59
12:18:55|26839.12
12:18:56|26839.16
12:18:57|26839.08
12:18:58|26840.16
12:18:59|26834.69
12:19:00|26834.01
12:19:01|26834.54
12:19:02|26835.59
12:19:03|26835.84
12:19:04|26834.79
12:19:05|26844.52
12:19:06|26845.44
12:19:07|26845.98
12:19:08|26845.62
12:19:10|26846.2
12:19:11|26848.44
12:19:12|26848.51
12:19:13|26848.57
12:19:14|26846.2
12:19:15|26847.52
12:19:16|26846.33
12:19:17|26848.28
12:19:18|26846.97
12:19:19|26847.
12:19:20|26844.5
12:19:21|26845.25
12:19:22|26845.1
12:19:22|26845.17
12:19:24|26844.01
12:19:25|26844.54
12:19:26|26843.97
12:19:27|26843.76
12:19:28|26849.06
12:19:28|26847.4
12:19:30|26847.04
12:19:31|26847.04
12:19:32|26847.77
12:19:33|26847.72
12:19:33|26848.74
12:19:35|26846.41
12:19:36|26847.04
12:19:36|26847.91
12:19:38|26846.19
12:19:38|26845.59
12:19:39|26846.55
12:19:41|26844.9
12:19:41|26844.81
12:19:43|26844.81
12:19:44|26844.81
12:19:45|26844.4
12:19:46|26844.3
12:19:47|26846.02
12:19:48|26848.59
12:19:48|26848.33
12:19:49|26848.6
12:19:51|26848.6
12:19:52|26848.99
12:19:53|26847.49
12:19:54|26847.91
12:19:54|26847.64
12:19:56|26851.09
12:19:57|26850.65
12:19:57|26852.1
12:19:58|26850.32
12:20:00|26853.62
12:20:00|26856.95
12:20:01|26855.95
12:20:03|26853.46
12:20:04|26853.13
12:20:04|26849.01
12:20:06|26849.59
12:20:07|26850.58
12:20:08|26851.7
12:20:09|26855.19
12:20:09|26854.22
12:20:11|26856.41
12:20:12|26858.
12:20:13|26863.46
12:20:14|26863.26
12:20:16|26865.71
12:20:16|26866.06
12:20:17|26866.01
12:20:18|26865.72
12:20:19|26868.87
12:20:20|26870.73
12:20:21|26868.81
12:20:23|26870.31
12:20:24|26869.6
12:20:25|26873.66
12:20:26|26872.48
12:20:28|26876.54
12:20:28|26877.03
12:20:29|26874.44
12:20:30|26872.16
12:20:31|26871.17
12:20:32|26872.42
12:20:33|26869.84
12:20:34|26868.62
12:20:35|26868.54
12:20:36|26868.4
12:20:37|26867.2
12:20:38|26870.27
12:20:39|26876.43
12:20:40|26879.17
12:20:41|26879.2
12:20:42|26877.01
12:20:43|26875.97
12:20:44|26878.87
12:20:45|26881.36
12:20:46|26880.
12:20:47|26886.8
12:20:49|26889.61
12:20:49|26889.61
12:20:50|26886.73
12:20:51|26888.34
12:20:52|26884.2
12:20:54|26886.18
12:20:54|26881.18
12:20:55|26881.1
12:20:56|26881.58
12:20:57|26882.86
12:20:59|26882.6
12:21:00|26883.99
12:21:00|26882.74
12:21:02|26889.87
12:21:03|26892.05
12:21:05|26890.46
12:21:06|26891.83
12:21:07|26890.04
12:21:07|26886.1
12:21:09|26887.18
12:21:09|26884.65
12:21:11|26886.87
12:21:12|26882.98
12:21:12|26884.89
12:21:14|26882.76
12:21:14|26884.28
12:21:16|26884.33
12:21:17|26885.34
12:21:18|26885.39
12:21:18|26884.33
12:21:19|26884.89
12:21:20|26879.77
12:21:21|26880.06
12:21:22|26880.58
12:21:24|26881.32
12:21:24|26881.26
12:21:25|26879.77
12:21:26|26880.12
12:21:27|26878.59
12:21:28|26876.28
12:21:30|26874.93
12:21:30|26873.55
12:21:31|26871.78
12:21:32|26874.38
12:21:33|26873.28
12:21:34|26872.25
12:21:35|26871.
12:21:37|26871.52
12:21:37|26871.55
12:21:38|26871.41
12:21:39|26869.41
12:21:40|26871.93
12:21:42|26873.3
12:21:43|26872.42
12:21:43|26872.72
12:21:44|26871.76
12:21:45|26871.02
12:21:47|26870.53
12:21:47|26870.77
12:21:48|26870.98
12:21:49|26872.28
12:21:51|26872.42
12:21:52|26870.92
12:21:53|26871.08
12:21:54|26871.12
12:21:55|26871.22
12:21:56|26869.91
12:21:57|26866.4
12:21:58|26867.27
12:21:59|26867.93
12:22:00|26869.26
12:22:02|26870.54
12:22:03|26878.62
12:22:04|26876.7
12:22:05|26879.47
12:22:06|26880.94
12:22:08|26881.3
12:22:08|26880.88
12:22:09|26882.69
12:22:10|26881.76
12:22:11|26877.5
12:22:12|26878.97
12:22:14|26883.05
12:22:14|26881.56
12:22:16|26880.87
12:22:17|26881.42
12:22:17|26880.17
12:22:19|26879.3
12:22:20|26879.31
12:22:20|26880.
12:22:21|26879.73
12:22:22|26879.73
12:22:24|26880.93
12:22:24|26881.12
12:22:26|26880.05
12:22:27|26882.63
12:22:27|26882.96
12:22:29|26881.7
12:22:30|26882.91
12:22:31|26882.88
12:22:32|26883.
12:22:33|26883.08
12:22:34|26882.08
12:22:35|26883.14
12:22:36|26880.39
12:22:37|26882.3
12:22:38|26881.77
12:22:39|26881.7
12:22:40|26886.34
12:22:41|26884.75
12:22:42|26886.59
12:22:43|26884.03
12:22:44|26885.39
12:22:45|26880.
12:22:46|26878.44
12:22:47|26879.18
12:22:48|26881.87
12:22:49|26880.34
12:22:50|26883.63
12:22:51|26883.22
12:22:52|26883.6
12:22:53|26883.71
12:22:54|26883.74
12:22:55|26883.75
12:22:56|26884.11
12:22:57|26883.6
12:22:58|26879.89
12:23:00|26878.21
12:23:00|26878.47
12:23:02|26879.16
12:23:04|26880.72
12:23:05|26879.42
12:23:06|26881.55
12:23:07|26882.3
12:23:08|26879.88
12:23:09|26880.99
12:23:09|26882.31
12:23:11|26882.03
12:23:11|26881.09
12:23:13|26882.77
12:23:14|26881.9
12:23:15|26883.09
12:23:15|26882.39
12:23:17|26882.39
12:23:17|26882.7
12:23:19|26883.28
12:23:20|26882.77
12:23:21|26881.91
12:23:22|26886.15
12:23:23|26885.51
12:23:24|26885.76
12:23:25|26885.32
12:23:26|26885.87
12:23:27|26883.67
12:23:28|26884.03
12:23:29|26884.18
12:23:30|26886.82
12:23:31|26885.02
12:23:32|26884.5
12:23:33|26885.36
12:23:34|26885.86
12:23:35|26885.57
12:23:36|26886.62
12:23:37|26884.92
12:23:38|26886.02
12:23:39|26885.67
12:23:40|26884.5
12:23:41|26884.9
12:23:42|26884.89
12:23:43|26880.16
12:23:44|26878.
12:23:45|26878.44
12:23:46|26879.
12:23:48|26881.01
12:23:48|26881.01
12:23:49|26880.53
12:23:50|26882.1
12:23:51|26882.63
12:23:52|26882.6
12:23:53|26883.56
12:23:54|26883.6
12:23:55|26880.
12:23:56|26881.27
12:23:57|26880.07
12:23:59|26881.45
12:23:59|26881.02
12:24:01|26882.82
12:24:02|26875.51
12:24:02|26874.96
12:24:04|26875.16
12:24:05|26872.37
12:24:06|26873.62
12:24:07|26872.12
12:24:08|26872.96
12:24:10|26872.95
12:24:11|26872.7
12:24:12|26868.99
12:24:12|26867.65
12:24:13|26869.03
12:24:15|26868.11
12:24:15|26868.51
12:24:16|26868.12
12:24:17|26872.08
12:24:19|26876.95
12:24:19|26876.99
12:24:21|26877.89
12:24:22|26877.16
12:24:23|26878.01
12:24:24|26876.01
12:24:25|26875.44
12:24:25|26877.58
12:24:27|26876.21
12:24:27|26875.36
12:24:28|26875.02
12:24:29|26879.75
12:24:31|26880.38
12:24:31|26880.45
12:24:33|26880.77
12:24:33|26881.45
12:24:34|26882.12
12:24:35|26881.06
12:24:36|26881.15
12:24:37|26880.58
12:24:38|26883.17
12:24:40|26882.3
12:24:40|26881.14
12:24:42|26879.52
12:24:43|26881.43
12:24:44|26880.23
12:24:44|26881.37
12:24:45|26881.02
12:24:47|26881.44
12:24:47|26879.32
12:24:48|26879.46
12:24:50|26874.15
12:24:51|26870.69
12:24:52|26871.63
12:24:53|26870.72
12:24:54|26870.7
12:24:54|26872.71
12:24:55|26873.37
12:24:56|26871.6
12:24:57|26871.59
12:24:58|26873.39
12:25:00|26871.99
12:25:00|26873.15
12:25:02|26871.99
12:25:03|26873.04
12:25:04|26872.52
12:25:05|26871.6
12:25:07|26868.94
12:25:08|26870.41
12:25:09|26866.19
12:25:09|26863.4
12:25:10|26863.24
12:25:12|26863.39
12:25:12|26863.39
12:25:14|26863.82
12:25:15|26862.96
12:25:16|26865.47
12:25:17|26863.77
12:25:18|26864.68
12:25:19|26862.89
12:25:20|26864.32
12:25:21|26862.91
12:25:22|26863.32
12:25:23|26863.39
12:25:24|26864.92
12:25:25|26867.41
12:25:26|26865.23
12:25:27|26867.04
12:25:28|26866.15
12:25:29|26862.31
12:25:30|26861.43
12:25:31|26861.84
12:25:32|26862.04
12:25:33|26862.85
12:25:34|26862.53
12:25:35|26861.33
12:25:36|26860.
12:25:37|26860.37
12:25:38|26860.24
12:25:39|26859.
12:25:40|26860.81
12:25:41|26860.81
12:25:42|26863.18
12:25:43|26863.79
12:25:44|26862.54
12:25:45|26863.38
12:25:46|26862.11
12:25:47|26861.56
12:25:48|26861.55
12:25:49|26862.59
12:25:50|26862.51
12:25:51|26862.1
12:25:52|26860.82
12:25:53|26860.82
12:25:54|26860.38
12:25:55|26861.47
12:25:56|26861.69
12:25:57|26861.07
12:25:58|26861.07
12:25:59|26862.53
12:26:00|26861.2
12:26:01|26861.68
12:26:02|26865.41
12:26:03|26864.93
12:26:04|26866.06
12:26:05|26866.21
12:26:07|26865.14
12:26:08|26865.28
12:26:09|26865.31
12:26:10|26867.55
12:26:11|26866.88
12:26:12|26866.46
12:26:13|26866.43
12:26:13|26861.99
12:26:14|26862.22
12:26:16|26863.82
12:26:17|26864.69
12:26:18|26865.
12:26:19|26868.29
12:26:20|26868.74
12:26:21|26870.69
12:26:22|26869.8
12:26:23|26868.14
12:26:24|26869.46
12:26:25|26868.64
12:26:26|26870.27
12:26:27|26868.38
12:26:28|26868.12
12:26:29|26869.81
12:26:30|26868.83
12:26:31|26870.67
12:26:32|26869.97
12:26:33|26870.
12:26:34|26868.13
12:26:35|26868.
12:26:36|26868.
12:26:37|26868.05
12:26:38|26868.
12:26:39|26865.11
12:26:40|26865.53
12:26:41|26864.62
12:26:42|26864.74
12:26:43|26865.97
12:26:44|26864.29
12:26:45|26868.64
12:26:46|26870.38
12:26:47|26871.25
12:26:48|26869.41
12:26:49|26870.6
12:26:50|26868.55
12:26:51|26868.56
12:26:52|26867.22
12:26:53|26867.31
12:26:54|26869.38
12:26:55|26868.19
12:26:56|26868.12
12:26:57|26868.96
12:26:58|26870.49
12:26:59|26869.16
12:27:00|26870.9
12:27:01|26870.03
12:27:02|26870.12
12:27:04|26867.55
12:27:04|26867.55
12:27:05|26868.94
12:27:07|26868.94
12:27:08|26868.93
12:27:08|26869.26
12:27:10|26869.32
12:27:11|26874.57
12:27:12|26875.59
12:27:13|26874.5
12:27:14|26874.83
12:27:15|26877.01
12:27:16|26876.72
12:27:17|26876.29
12:27:18|26877.38
12:27:19|26875.1
12:27:20|26874.14
12:27:21|26856.08
12:27:22|26834.57
12:27:23|26835.92
12:27:24|26840.25
12:27:25|26843.68
12:27:26|26844.
12:27:27|26842.16
12:27:28|26839.35
12:27:29|26842.
12:27:30|26840.56
12:27:31|26840.83
12:27:32|26842.05
12:27:33|26842.12
12:27:34|26846.08
12:27:35|26844.25
12:27:36|26840.92
12:27:37|26840.
12:27:38|26842.99
12:27:40|26843.34
12:27:40|26841.15
12:27:41|26839.56
12:27:42|26842.29
12:27:43|26837.74
12:27:45|26839.24
12:27:45|26837.24
12:27:46|26837.09
12:27:47|26835.85
12:27:48|26836.13
12:27:49|26836.7
12:27:51|26833.07
12:27:51|26833.17
12:27:52|26832.79
12:27:53|26832.37
12:27:54|26828.12
12:27:55|26832.83
12:27:56|26829.01
12:27:57|26830.03
12:27:58|26830.51
12:27:59|26835.77
12:28:01|26836.99
12:28:01|26834.72
12:28:02|26838.64
12:28:03|26836.74
12:28:04|26836.59
12:28:06|26836.56
12:28:07|26836.56
12:28:08|26838.02
12:28:08|26838.61
12:28:09|26836.73
12:28:10|26837.
12:28:11|26836.3
12:28:13|26835.87
12:28:14|26838.31
12:28:14|26837.78
12:28:16|26836.86
12:28:17|26837.26
12:28:18|26837.89
12:28:19|26839.74
12:28:20|26839.
12:28:21|26837.59
12:28:22|26837.5
12:28:22|26835.75
12:28:24|26833.89
12:28:25|26833.75
12:28:25|26834.14
12:28:27|26835.44
12:28:28|26840.01
12:28:29|26837.4
12:28:30|26836.58
12:28:31|26837.89
12:28:32|26837.69
12:28:33|26838.59
12:28:34|26836.97
12:28:35|26837.15
12:28:36|26835.64
12:28:37|26836.3
12:28:38|26807.39
12:28:39|26809.2
12:28:40|26811.29
12:28:41|26794.11
12:28:42|26791.78
12:28:43|26791.24
12:28:44|26795.16
12:28:45|26790.2
12:28:46|26789.54
12:28:47|26791.48
12:28:48|26792.35
12:28:49|26792.22
12:28:50|26792.51
12:28:51|26790.98
12:28:52|26792.46
12:28:53|26793.62
12:28:54|26792.96
12:28:55|26793.2
12:28:56|26794.14
12:28:57|26793.38
12:28:58|26795.01
12:28:59|26792.75
12:29:00|26792.04
12:29:02|26796.55
12:29:02|26798.9
12:29:03|26795.22
12:29:04|26795.29
12:29:06|26792.39
12:29:07|26795.13
12:29:08|26790.1
12:29:09|26792.33
12:29:10|26793.72
12:29:12|26792.01
12:29:13|26793.73
12:29:14|26792.
12:29:15|26792.35
12:29:15|26792.01
12:29:16|26792.34
12:29:18|26788.27
12:29:19|26787.37
12:29:20|26789.
12:29:21|26785.65
12:29:21|26786.39
12:29:23|26786.55
12:29:23|26785.16
12:29:24|26785.21
12:29:26|26784.92
12:29:26|26788.62
12:29:28|26789.65
12:29:29|26790.01
12:29:30|26794.17
12:29:31|26794.88
12:29:32|26796.48
12:29:32|26797.55
12:29:34|26795.54
12:29:34|26792.56
12:29:36|26794.17
12:29:37|26796.88
12:29:38|26796.91
12:29:39|26795.95
12:29:40|26796.41
12:29:41|26796.55
12:29:41|26796.58
12:29:42|26797.42
12:29:44|26795.25
12:29:45|26794.23
12:29:46|26794.16
12:29:47|26793.78
12:29:48|26794.23
12:29:49|26795.18
12:29:50|26796.31
12:29:51|26796.
12:29:51|26796.86
12:29:53|26796.89
12:29:54|26795.88
12:29:55|26797.21
12:29:56|26797.22
12:29:57|26797.3
12:29:57|26795.38
12:29:59|26795.38
12:30:00|26796.84
12:30:01|26795.17
12:30:02|26795.07
12:30:03|26791.58
12:30:04|26793.66
12:30:05|26776.51
12:30:06|26775.36
12:30:07|26773.66
12:30:08|26775.33
12:30:10|26782.94
12:30:10|26786.65
12:30:12|26783.9
12:30:13|26792.32
12:30:13|26791.02
12:30:14|26789.76
12:30:16|26789.99
12:30:17|26786.51
12:30:18|26787.64
12:30:19|26782.39
12:30:20|26782.
12:30:20|26782.46
12:30:21|26785.88
12:30:23|26786.43
12:30:24|26785.81
12:30:25|26787.18
12:30:26|26787.
12:30:27|26785.69
12:30:28|26789.94
12:30:29|26793.29
12:30:30|26795.85
12:30:31|26793.95
12:30:33|26786.69
12:30:33|26783.89
12:30:34|26784.45
12:30:36|26785.72
12:30:36|26785.1
12:30:37|26793.81
12:30:38|26792.76
12:30:40|26797.1
12:30:41|26795.16
12:30:42|26788.98
12:30:43|26791.31
12:30:44|26792.44
12:30:45|26791.11
12:30:46|26791.26
12:30:48|26793.36
12:30:49|26795.14
12:30:50|26795.79
12:30:50|26794.36
12:30:52|26793.32
12:30:53|26796.29
12:30:54|26797.07
12:30:54|26795.4
12:30:56|26798.23
12:30:57|26796.04
12:30:58|26796.06
12:30:59|26798.03
12:31:00|26798.39
12:31:00|26802.41
12:31:02|26797.73
12:31:02|26798.33
12:31:03|26797.28
12:31:05|26798.88
12:31:06|26798.74
12:31:06|26797.63
12:31:08|26800.13
12:31:09|26798.26
12:31:10|26797.65
12:31:11|26797.92
12:31:12|26800.51
12:31:13|26799.33
12:31:14|26800.52
12:31:15|26799.33
12:31:17|26799.71
12:31:17|26799.71
12:31:18|26798.49
12:31:20|26799.28
12:31:20|26799.15
12:31:21|26799.51
12:31:22|26799.82
12:31:23|26798.47
12:31:25|26798.03
12:31:25|26799.
12:31:26|26800.1
12:31:27|26798.93
12:31:28|26798.93
12:31:30|26799.25
12:31:31|26800.61
12:31:32|26798.59
12:31:33|26798.59
12:31:35|26801.03
12:31:35|26800.22
12:31:36|26799.04
12:31:37|26799.14
12:31:38|26788.45
12:31:40|26786.44
12:31:41|26789.52
12:31:42|26789.55
12:31:43|26777.22
12:31:44|26772.61
12:31:44|26777.7
12:31:46|26773.52
12:31:47|26773.55
12:31:47|26773.99
12:31:49|26773.66
12:31:50|26776.73
12:31:51|26777.5
12:31:51|26777.9
12:31:53|26784.85
12:31:54|26779.48
12:31:54|26780.28
12:31:56|26781.2
12:31:57|26780.93
12:31:58|26782.13
12:31:58|26782.94
12:31:59|26784.16
12:32:01|26780.13
12:32:02|26778.68
12:32:03|26777.29
12:32:04|26776.22
12:32:05|26769.94
12:32:06|26769.99
12:32:07|26772.52
12:32:08|26776.35
12:32:09|26781.07
12:32:10|26776.32
12:32:11|26778.97
12:32:12|26781.
12:32:13|26780.46
12:32:14|26782.97
12:32:15|26781.38
12:32:16|26785.35
12:32:17|26795.31
12:32:18|26792.45
12:32:19|26793.37
12:32:20|26794.77
12:32:21|26794.44
12:32:22|26795.01
12:32:23|26795.87
12:32:24|26794.67
12:32:25|26795.01
12:32:26|26792.18
12:32:27|26792.7
12:32:28|26788.6
12:32:29|26790.32
12:32:30|26790.46
12:32:31|26790.24
12:32:33|26790.74
12:32:34|26783.87
12:32:36|26781.46
12:32:36|26782.01
12:32:38|26780.37
12:32:39|26782.71
12:32:40|26784.27
12:32:40|26784.27
12:32:42|26782.21
12:32:42|26782.55
12:32:43|26783.71
12:32:45|26777.59
12:32:46|26779.34
12:32:47|26780.2
12:32:48|26780.2
12:32:48|26781.26
12:32:50|26780.56
12:32:51|26780.56
12:32:52|26781.64
12:32:53|26780.91
12:32:53|26782.41
12:32:54|26783.46
12:32:56|26783.75
12:32:57|26783.63
12:32:58|26782.89
12:32:59|26783.27
12:33:00|26776.14
12:33:01|26777.2
12:33:02|26777.62
12:33:03|26777.8
12:33:04|26776.63
12:33:05|26776.07
12:33:06|26773.42
12:33:07|26771.42
12:33:08|26772.92
12:33:09|26772.67
12:33:10|26773.72
12:33:11|26776.37
12:33:12|26780.54
12:33:13|26781.64
12:33:14|26782.94
12:33:15|26785.03
12:33:16|26782.98
12:33:17|26786.42
12:33:18|26788.49
12:33:20|26787.03
12:33:20|26787.73
12:33:22|26789.89
12:33:22|26790.28
12:33:23|26788.35
12:33:24|26788.15
12:33:25|26788.14
12:33:26|26784.71
12:33:28|26785.13
12:33:28|26785.89
12:33:29|26785.84
12:33:30|26784.1
12:33:31|26784.44
12:33:32|26784.44
12:33:34|26784.86
12:33:35|26784.86
12:33:35|26787.22
12:33:37|26783.76
12:33:38|26783.78
12:33:39|26783.78
12:33:40|26786.79
12:33:41|26786.45
12:33:42|26787.56
12:33:43|26784.47
12:33:44|26784.65
12:33:45|26785.34
12:33:46|26784.24
12:33:47|26785.53
12:33:48|26786.05
12:33:50|26786.05
12:33:50|26786.26
12:33:51|26785.32
12:33:52|26785.53
12:33:53|26789.88
12:33:54|26790.08
12:33:55|26791.44
12:33:56|26790.25
12:33:58|26789.53
12:33:59|26790.7
12:34:00|26789.06
12:34:01|26783.36
12:34:02|26786.72
12:34:03|26786.89
12:34:03|26785.56
12:34:04|26786.72
12:34:06|26786.72
12:34:07|26788.13
12:34:07|26787.92
12:34:08|26788.81
12:34:09|26787.95
12:34:11|26787.72
12:34:12|26788.
12:34:13|26788.01
12:34:14|26787.72
12:34:15|26786.67
12:34:16|26785.78
12:34:17|26786.12
12:34:18|26786.12
12:34:19|26786.12
12:34:20|26786.12
12:34:22|26787.25
12:34:22|26786.65
12:34:23|26787.24
12:34:24|26787.34
12:34:25|26788.94
12:34:27|26788.92
12:34:27|26791.
12:34:28|26791.36
12:34:29|26790.7
12:34:31|26790.79
12:34:31|26789.53
12:34:33|26789.54
12:34:34|26789.06
12:34:35|26792.
12:34:36|26794.07
12:34:37|26795.12
12:34:38|26795.
12:34:39|26794.97
12:34:40|26795.89
12:34:42|26795.46
12:34:42|26795.46
12:34:43|26796.26
12:34:44|26801.29
12:34:45|26796.35
12:34:46|26797.17
12:34:47|26796.74
12:34:49|26797.17
12:34:49|26797.17
12:34:50|26794.7
12:34:52|26795.17
12:34:53|26800.55
12:34:53|26797.52
12:34:54|26796.05
12:34:56|26795.87
12:34:56|26794.78
12:34:58|26794.78
12:34:59|26798.49
12:35:00|26796.
12:35:00|26797.43
12:35:02|26796.75
12:35:03|26796.83
12:35:04|26800.09
12:35:05|26799.23
12:35:06|26797.54
12:35:07|26797.59
12:35:08|26798.7
12:35:09|26797.34
12:35:10|26798.86
12:35:11|26798.43
12:35:12|26798.
12:35:13|26799.75
12:35:14|26799.65
12:35:15|26800.39
12:35:16|26800.15
12:35:17|26801.01
12:35:18|26801.69
12:35:19|26801.96
12:35:21|26802.26
12:35:21|26802.59
12:35:22|26801.53
12:35:23|26800.81
12:35:24|26799.11
12:35:26|26800.18
12:35:26|26799.1
12:35:27|26800.33
12:35:28|26800.6
12:35:29|26798.38
12:35:31|26798.7
12:35:31|26800.48
12:35:32|26800.81
12:35:34|26801.99
12:35:34|26801.23
12:35:36|26800.97
12:35:36|26800.85
12:35:38|26800.77
12:35:39|26799.57
12:35:40|26800.32
12:35:41|26799.52
12:35:42|26798.56
12:35:43|26798.86
12:35:44|26798.03
12:35:45|26798.99
12:35:46|26798.56
12:35:47|26798.56
12:35:49|26798.5
12:35:49|26798.5
12:35:50|26798.5
12:35:51|26798.5
12:35:52|26799.51
12:35:54|26799.31
12:35:54|26799.39
12:35:55|26799.51
12:35:57|26799.74
12:35:58|26802.7
12:36:00|26802.8
12:36:01|26802.69
12:36:02|26802.28
12:36:03|26805.6
12:36:05|26804.43
12:36:06|26804.89
12:36:07|26807.17
12:36:08|26806.92
12:36:09|26795.45
12:36:11|26800.06
12:36:11|26799.83
12:36:13|26800.79
12:36:14|26801.08
12:36:15|26800.16
12:36:16|26800.16
12:36:17|26801.99
12:36:18|26800.61
12:36:19|26801.43
12:36:20|26801.63
12:36:21|26801.58
12:36:22|26801.58
12:36:23|26801.1
12:36:24|26801.74
12:36:25|26801.35
12:36:26|26801.35
12:36:27|26803.99
12:36:28|26803.7
12:36:29|26803.27
12:36:30|26812.3
12:36:31|26812.61
12:36:32|26814.36
12:36:33|26818.41
12:36:34|26823.25
12:36:35|26824.12
12:36:36|26822.98
12:36:37|26818.67
12:36:38|26819.93
12:36:39|26819.53
12:36:40|26820.5
12:36:41|26813.01
12:36:43|26814.7
12:36:43|26816.29
12:36:44|26815.92
12:36:45|26816.13
12:36:46|26815.56
12:36:47|26817.54
12:36:49|26814.55
12:36:49|26814.
12:36:50|26812.91
12:36:51|26813.76
12:36:52|26818.43
12:36:54|26817.81
12:36:55|26817.6
12:36:56|26819.53
12:36:58|26822.43
12:36:59|26823.2
12:36:59|26826.23
12:37:01|26824.69
12:37:02|26827.43
12:37:03|26828.61
12:37:04|26829.
12:37:05|26829.55
12:37:06|26830.71
12:37:07|26830.42
12:37:08|26829.95
12:37:09|26825.03
12:37:10|26825.7
12:37:11|26825.21
12:37:12|26823.04
12:37:13|26820.77
12:37:14|26821.6
12:37:15|26820.03
12:37:16|26820.52
12:37:17|26820.5
12:37:18|26820.38
12:37:19|26816.98
12:37:20|26812.01
12:37:21|26813.91
12:37:22|26813.93
12:37:23|26814.79
12:37:24|26814.76
12:37:25|26816.89
12:37:26|26818.82
12:37:27|26818.06
12:37:28|26819.63
12:37:29|26820.86
12:37:30|26820.57
12:37:31|26821.
12:37:32|26821.84
12:37:33|26819.76
12:37:34|26813.24
12:37:35|26808.8
12:37:36|26811.08
12:37:37|26808.53
12:37:38|26810.5
12:37:39|26809.92
12:37:40|26809.47
12:37:41|26810.9
12:37:42|26810.93
12:37:43|26810.61
12:37:44|26809.34
12:37:45|26812.33
12:37:46|26810.93
12:37:47|26805.77
12:37:48|26806.12
12:37:49|26804.99
12:37:50|26806.44
12:37:51|26806.5
12:37:52|26806.19
12:37:53|26806.19
12:37:55|26807.91
12:37:55|26805.51
12:37:57|26806.96
12:37:58|26805.41
12:37:59|26805.23
12:38:00|26808.8
12:38:01|26808.23
12:38:02|26811.17
12:38:04|26809.96
12:38:04|26809.36
12:38:05|26808.76
12:38:07|26811.77
12:38:07|26811.09
12:38:09|26811.79
12:38:09|26810.37
12:38:11|26814.91
12:38:11|26813.92
12:38:13|26813.5
12:38:13|26816.45
12:38:15|26816.
12:38:15|26815.27
12:38:16|26815.09
12:38:18|26812.47
12:38:18|26812.35
12:38:20|26812.49
12:38:20|26812.
12:38:22|26811.08
12:38:22|26811.49
12:38:23|26811.43
12:38:24|26811.43
12:38:26|26811.75
12:38:27|26811.75
12:38:28|26806.93
12:38:28|26804.47
12:38:29|26804.42
12:38:31|26804.83
12:38:32|26808.8
12:38:32|26808.78
12:38:34|26808.78
12:38:35|26807.07
12:38:37|26807.42
12:38:37|26807.13
12:38:38|26807.13
12:38:39|26808.29
12:38:40|26809.26
12:38:42|26809.33
12:38:42|26811.48
12:38:43|26812.22
12:38:45|26810.12
12:38:45|26809.64
12:38:47|26807.06
12:38:48|26804.41
12:38:48|26806.03
12:38:50|26804.49
12:38:51|26806.22
12:38:52|26804.91
12:38:52|26805.61
12:38:54|26806.29
12:38:55|26807.61
12:38:56|26807.51
12:38:57|26807.53
12:38:59|26807.53
12:38:59|26807.49
12:39:00|26807.08
12:39:01|26806.64
12:39:03|26806.63
12:39:03|26806.67
12:39:04|26808.
12:39:05|26807.26
12:39:06|26807.26
12:39:08|26807.5
12:39:08|26808.
12:39:09|26808.9
12:39:10|26810.87
12:39:11|26809.89
12:39:13|26810.93
12:39:13|26808.8
12:39:14|26808.9
12:39:16|26810.8
12:39:17|26810.49
12:39:17|26809.21
12:39:18|26808.68
12:39:20|26810.2
12:39:21|26811.79
12:39:22|26810.23
12:39:22|26810.23
12:39:24|26813.02
12:39:24|26813.02
12:39:26|26812.65
12:39:27|26811.65
12:39:27|26811.66
12:39:29|26809.15
12:39:30|26808.83
12:39:31|26808.53
12:39:32|26807.69
12:39:33|26808.77
12:39:34|26807.23
12:39:35|26806.6
12:39:36|26805.2
12:39:37|26805.03
12:39:38|26804.99
12:39:39|26807.25
12:39:40|26806.2
12:39:41|26806.3
12:39:42|26806.61
12:39:43|26808.75
12:39:44|26808.76
12:39:45|26808.84
12:39:46|26809.75
12:39:47|26810.2
12:39:48|26810.24
12:39:49|26810.88
12:39:50|26811.78
12:39:51|26814.64
12:39:52|26815.19
12:39:54|26819.1
12:39:54|26816.11
12:39:56|26816.33
12:39:57|26813.53
12:39:58|26815.14
12:40:00|26815.07
12:40:00|26815.06
12:40:01|26816.5
12:40:02|26814.91
12:40:03|26817.26
12:40:04|26817.26
12:40:06|26816.23
12:40:07|26816.23
12:40:08|26816.23
12:40:08|26816.28
12:40:10|26818.06
12:40:11|26816.7
12:40:12|26816.45
12:40:12|26816.45
12:40:14|26816.23
12:40:15|26816.1
12:40:16|26815.65
12:40:16|26816.41
12:40:18|26816.
12:40:19|26815.56
12:40:20|26817.33
12:40:21|26815.47
12:40:22|26816.94
12:40:22|26815.44
12:40:24|26816.07
12:40:25|26815.
12:40:26|26815.41
12:40:26|26814.55
12:40:28|26816.32
12:40:29|26816.31
12:40:30|26816.23
12:40:31|26813.57
12:40:32|26813.67
12:40:33|26814.18
12:40:34|26813.38
12:40:35|26814.8
12:40:36|26814.78
12:40:37|26814.
12:40:38|26814.02
12:40:38|26814.02
12:40:40|26814.
12:40:41|26813.56
12:40:42|26813.23
12:40:43|26813.54
12:40:44|26813.54
12:40:45|26813.6
12:40:46|26814.75
12:40:47|26814.75
12:40:48|26813.2
12:40:49|26813.2
12:40:50|26814.32
12:40:50|26814.32
12:40:52|26814.44
12:40:52|26813.78
12:40:54|26814.75
12:40:55|26814.8
12:40:56|26815.
12:40:57|26815.14
12:40:58|26816.67
12:41:00|26814.83
12:41:01|26815.77
12:41:02|26818.19
12:41:03|26816.41
12:41:04|26817.
12:41:05|26816.37
12:41:07|26816.79
12:41:07|26814.87
12:41:08|26814.87
12:41:09|26815.09
12:41:10|26815.98
12:41:12|26815.43
12:41:12|26813.4
12:41:13|26813.7
12:41:14|26813.22
12:41:15|26813.85
12:41:17|26814.76
12:41:18|26813.61
12:41:19|26813.22
12:41:20|26813.39
12:41:21|26813.2
12:41:22|26812.89
12:41:23|26812.9
12:41:24|26812.25
12:41:25|26812.28
12:41:25|26813.37
12:41:26|26813.96
12:41:28|26813.45
12:41:29|26813.8
12:41:30|26814.29
12:41:31|26814.29
12:41:31|26814.87
12:41:32|26815.02
12:41:34|26815.02
12:41:34|26814.6
12:41:35|26814.47
12:41:37|26819.07
12:41:38|26816.95
12:41:39|26816.95
12:41:40|26817.03
12:41:40|26818.42
12:41:41|26818.42
12:41:42|26818.42
12:41:44|26815.68
12:41:45|26816.
12:41:46|26815.53
12:41:47|26816.8
12:41:48|26812.84
12:41:49|26813.63
12:41:50|26814.84
12:41:51|26813.4
12:41:52|26813.41
12:41:53|26814.22
12:41:54|26814.22
12:41:55|26813.52
12:41:56|26812.73
12:41:57|26811.85
12:41:59|26812.79
12:42:00|26813.83
12:42:01|26813.78
12:42:02|26813.84
12:42:03|26813.84
12:42:04|26813.85
12:42:05|26813.85
12:42:06|26813.85
12:42:07|26813.98
12:42:08|26814.
12:42:09|26814.35
12:42:10|26813.85
12:42:11|26813.86
12:42:12|26814.39
12:42:13|26815.52
12:42:14|26815.09
12:42:15|26821.25
12:42:16|26821.25
12:42:17|26822.43
12:42:18|26821.76
12:42:19|26821.83
12:42:21|26821.02
12:42:22|26821.97
12:42:23|26822.08
12:42:24|26821.06
12:42:25|26822.43
12:42:25|26822.04
12:42:26|26821.26
12:42:28|26820.6
12:42:28|26820.82
12:42:30|26820.82
12:42:30|26820.39
12:42:32|26821.68
12:42:33|26821.68
12:42:33|26818.45
12:42:34|26819.71
12:42:35|26821.25
12:42:36|26820.16
12:42:37|26820.16
12:42:39|26820.03
12:42:39|26819.46
12:42:41|26819.11
12:42:41|26819.76
12:42:42|26818.68
12:42:43|26819.75
12:42:44|26819.03
12:42:45|26820.82
12:42:46|26819.55
12:42:47|26819.
12:42:48|26820.
12:42:50|26822.14
12:42:51|26819.54
12:42:52|26820.79
12:42:52|26820.79
12:42:53|26820.41
12:42:54|26819.36
12:42:55|26821.2
12:42:57|26820.48
12:42:57|26816.85
12:42:59|26819.53
12:42:59|26819.5
12:43:01|26821.02
12:43:02|26821.24
12:43:03|26820.39
12:43:04|26820.52
12:43:05|26821.45
12:43:06|26821.45
12:43:07|26821.46
12:43:08|26820.13
12:43:09|26821.4
12:43:10|26819.98
12:43:11|26818.52
12:43:12|26818.25
12:43:13|26819.39
12:43:14|26819.51
12:43:15|26817.81
12:43:16|26818.54
12:43:17|26820.82
12:43:19|26820.31
12:43:20|26819.72
12:43:21|26820.69
12:43:22|26819.14
12:43:23|26819.14
12:43:24|26818.67
12:43:25|26818.67
12:43:26|26819.98
12:43:27|26820.27
12:43:28|26819.06
12:43:29|26820.81
12:43:30|26820.81
12:43:31|26819.62
12:43:32|26819.92
12:43:34|26819.92
12:43:34|26819.92
12:43:35|26819.92
12:43:36|26820.7
12:43:37|26820.7
12:43:39|26820.7
12:43:39|26819.75
12:43:40|26820.
12:43:41|26819.14
12:43:43|26819.31
12:43:44|26819.32
12:43:44|26819.5
12:43:46|26819.5
12:43:47|26820.32
12:43:47|26820.32
12:43:48|26819.14
12:43:50|26819.14
12:43:50|26818.
12:43:52|26815.69
12:43:52|26815.68
12:43:54|26816.87
12:43:55|26817.3
12:43:55|26817.78
12:43:57|26817.66
12:43:58|26817.07
12:43:58|26817.02
12:44:00|26816.95
12:44:01|26817.91
12:44:02|26816.84
12:44:04|26817.77
12:44:04|26817.55
12:44:05|26817.55
12:44:07|26817.77
12:44:07|26817.81
12:44:09|26816.48
12:44:10|26816.52
12:44:11|26816.53
12:44:11|26816.53
12:44:13|26818.06
12:44:14|26818.63
12:44:14|26817.48
12:44:15|26818.46
12:44:17|26816.99
12:44:18|26816.99
12:44:19|26817.04
12:44:20|26817.04
12:44:21|26818.72
12:44:21|26818.13
12:44:23|26818.13
12:44:23|26817.52
12:44:25|26818.53
12:44:26|26817.38
12:44:27|26819.05
12:44:28|26819.05
12:44:29|26817.86
12:44:30|26817.42
12:44:31|26816.57
12:44:32|26816.65
12:44:33|26816.86
12:44:34|26817.51
12:44:35|26816.94
12:44:36|26817.88
12:44:37|26817.87
12:44:38|26817.92
12:44:39|26816.84
12:44:40|26817.77
12:44:41|26817.77
12:44:42|26817.77
12:44:43|26817.77
12:44:44|26816.49
12:44:45|26816.53
12:44:46|26817.67
12:44:47|26816.51
12:44:48|26817.64
12:44:49|26815.
12:44:50|26815.48
12:44:51|26801.82
12:44:52|26793.07
12:44:53|26789.84
12:44:54|26794.16
12:44:55|26794.68
12:44:56|26793.43
12:44:57|26791.32
12:44:58|26790.15
12:44:59|26788.79
12:45:00|26787.81
12:45:02|26780.61
12:45:02|26781.59
12:45:04|26779.16
12:45:04|26778.37
12:45:06|26779.54
12:45:07|26781.77
12:45:07|26781.88
12:45:09|26780.85
12:45:09|26781.69
12:45:11|26780.97
12:45:12|26782.51
12:45:12|26784.68
12:45:14|26789.08
12:45:14|26787.41
12:45:15|26787.98
12:45:17|26787.03
12:45:18|26788.26
12:45:18|26786.22
12:45:20|26786.48
12:45:20|26789.34
12:45:22|26789.13
12:45:22|26790.29
12:45:23|26791.29
12:45:24|26790.36
12:45:25|26791.57
12:45:26|26790.55
12:45:27|26790.73
12:45:28|26791.91
12:45:29|26791.53
12:45:31|26789.61
12:45:31|26790.29
12:45:33|26788.15
12:45:33|26790.
12:45:35|26788.1
12:45:36|26787.99
12:45:36|26788.68
12:45:37|26786.43
12:45:38|26786.
12:45:39|26784.21
12:45:40|26784.24
12:45:41|26784.62
12:45:42|26784.62
12:45:44|26784.62
12:45:44|26789.17
12:45:46|26790.41
12:45:47|26795.64
12:45:47|26795.01
12:45:49|26793.82
12:45:50|26791.99
12:45:51|26792.44
12:45:51|26792.44
12:45:52|26787.65
12:45:53|26789.15
12:45:54|26789.8
12:45:56|26788.57
12:45:57|26789.69
12:45:58|26789.68
12:45:59|26789.
12:46:00|26789.
12:46:01|26788.72
12:46:02|26788.99
12:46:03|26786.95
12:46:04|26782.91
12:46:05|26783.82
12:46:06|26780.
12:46:07|26782.88
12:46:08|26782.78
12:46:09|26783.4
12:46:11|26783.56
12:46:11|26782.44
12:46:12|26784.14
12:46:13|26785.97
12:46:14|26786.25
12:46:16|26786.02
12:46:16|26788.81
12:46:17|26790.
12:46:18|26791.02
12:46:19|26789.74
12:46:21|26790.23
12:46:22|26789.57
12:46:23|26790.79
12:46:23|26790.
12:46:24|26790.79
12:46:27|26791.03
12:46:27|26792.64
12:46:28|26791.01
12:46:29|26791.15
12:46:30|26790.94
12:46:32|26790.48
12:46:32|26792.63
12:46:33|26792.38
12:46:34|26792.32
12:46:35|26790.79
12:46:36|26790.47
12:46:37|26790.58
12:46:38|26790.03
12:46:40|26790.9
12:46:41|26790.56
12:46:42|26789.92
12:46:43|26791.24
12:46:44|26791.
12:46:45|26791.24
12:46:46|26791.24
12:46:47|26791.2
12:46:48|26791.
12:46:49|26790.29
12:46:50|26791.72
12:46:51|26791.26
12:46:52|26789.86
12:46:53|26789.07
12:46:54|26789.05
12:46:55|26789.05
12:46:57|26789.17
12:46:57|26789.17
12:46:58|26789.17
12:46:59|26789.92
12:47:00|26790.03
12:47:01|26790.01
12:47:03|26790.73
12:47:04|26789.75
12:47:05|26790.01
12:47:05|26790.31
12:47:06|26790.31
12:47:08|26792.54
12:47:09|26791.96
12:47:10|26791.96
12:47:11|26790.92
12:47:12|26791.82
12:47:13|26792.01
12:47:14|26791.26
12:47:15|26791.06
12:47:16|26793.13
12:47:17|26792.61
12:47:18|26791.08
12:47:19|26791.48
12:47:20|26791.09
12:47:21|26791.16
12:47:22|26790.19
12:47:23|26790.19
12:47:24|26790.19
12:47:25|26790.19
12:47:26|26790.94
12:47:27|26790.94
12:47:28|26790.94
12:47:29|26791.
12:47:30|26790.68
12:47:32|26790.03
12:47:32|26790.03
12:47:33|26790.
12:47:34|26790.
12:47:35|26790.
12:47:37|26790.
12:47:37|26790.
12:47:38|26790.
12:47:39|26790.01
12:47:40|26789.58
12:47:41|26789.58
12:47:42|26790.51
12:47:43|26790.51
12:47:44|26790.58
12:47:45|26791.7
12:47:47|26791.7
12:47:48|26791.47
12:47:49|26791.47
12:47:50|26790.57
12:47:51|26790.58
12:47:52|26790.38
12:47:53|26789.54
12:47:54|26789.54
12:47:55|26789.54
12:47:56|26790.
12:47:57|26790.
12:47:58|26790.
12:47:59|26791.81
12:48:00|26794.2
12:48:01|26793.05
12:48:02|26792.88
12:48:03|26791.98
12:48:04|26792.82
12:48:05|26792.82
12:48:06|26792.82
12:48:07|26791.73
12:48:08|26792.
12:48:09|26791.94
12:48:10|26792.5
12:48:11|26792.75
12:48:12|26792.69
12:48:13|26792.02
12:48:14|26792.02
12:48:15|26792.02
12:48:16|26798.75
12:48:17|26799.52
12:48:18|26797.17
12:48:19|26801.01
12:48:20|26799.86
12:48:21|26800.22
12:48:23|26802.22
12:48:24|26802.3
12:48:24|26802.21
12:48:25|26802.22
12:48:26|26800.65
12:48:27|26801.05
12:48:28|26801.05
12:48:29|26801.05
12:48:30|26801.04
12:48:31|26799.42
12:48:32|26800.63
12:48:33|26800.63
12:48:35|26801.74
12:48:36|26801.47
12:48:36|26801.47
12:48:38|26801.76
12:48:39|26801.49
12:48:39|26800.42
12:48:41|26801.65
12:48:41|26800.02
12:48:42|26800.04
12:48:43|26800.85
12:48:44|26800.28
12:48:46|26800.28
12:48:46|26800.28
12:48:48|26801.47
12:48:48|26801.47
12:48:49|26802.89
12:48:51|26802.91
12:48:52|26802.95
12:48:53|26802.27
12:48:53|26801.59
12:48:54|26801.59
12:48:56|26802.67
12:48:56|26802.62
12:48:58|26802.63
12:48:59|26804.14
12:49:00|26804.26
12:49:00|26804.07
12:49:01|26804.
12:49:02|26803.44
12:49:04|26803.39
12:49:05|26801.75
12:49:06|26802.24
12:49:07|26801.49
12:49:08|26802.57
12:49:09|26803.38
12:49:10|26803.38
12:49:11|26803.39
12:49:12|26803.71
12:49:13|26803.28
12:49:14|26803.22
12:49:15|26802.78
12:49:16|26802.77
12:49:17|26802.77
12:49:18|26802.72
12:49:19|26805.88
12:49:20|26805.08
12:49:21|26805.77
12:49:22|26805.23
12:49:23|26805.41
12:49:24|26806.19
12:49:25|26805.3
12:49:26|26805.22
12:49:27|26803.72
12:49:28|26803.62
12:49:29|26803.93
12:49:30|26806.23
12:49:31|26804.49
12:49:32|26805.09
12:49:33|26804.31
12:49:34|26804.94
12:49:35|26804.94
12:49:36|26804.03
12:49:37|26804.03
12:49:38|26802.96
12:49:39|26803.8
12:49:40|26803.59
12:49:41|26801.35
12:49:42|26801.28
12:49:43|26801.85
12:49:44|26802.51
12:49:45|26797.86
12:49:46|26798.55
12:49:47|26796.11
12:49:48|26795.57
12:49:49|26794.7
12:49:50|26794.55
12:49:51|26795.9
12:49:52|26793.21
12:49:53|26793.07
12:49:54|26792.87
12:49:55|26793.24
12:49:56|26793.27
12:49:57|26793.25
12:49:58|26791.16
12:49:59|26792.11
12:50:00|26792.21
12:50:01|26792.83
12:50:03|26787.87
12:50:04|26785.
12:50:05|26786.42
12:50:06|26787.31
12:50:06|26788.14
12:50:08|26787.39
12:50:09|26787.94
12:50:10|26788.54
12:50:11|26788.1
12:50:12|26788.68
12:50:13|26787.75
12:50:14|26787.75
12:50:15|26788.55
12:50:16|26787.86
12:50:17|26788.41
12:50:18|26788.42
12:50:19|26788.92
12:50:20|26785.3
12:50:21|26786.88
12:50:22|26786.88
12:50:23|26786.95
12:50:24|26787.02
12:50:28|26787.03
12:50:28|26787.03
12:50:29|26786.43
12:50:31|26783.34
12:50:31|26780.53
12:50:32|26780.9
12:50:33|26781.02
12:50:34|26781.06
12:50:35|26780.88
12:50:36|26781.51
12:50:37|26779.99
12:50:38|26781.26
12:50:39|26779.85
12:50:40|26781.06
12:50:42|26781.24
12:50:42|26780.8
12:50:43|26780.83
12:50:44|26780.74
12:50:45|26780.74
12:50:46|26780.69
12:50:47|26780.7
12:50:48|26781.25
12:50:49|26775.61
12:50:50|26774.38
12:50:51|26774.88
12:50:52|26768.55
12:50:54|26771.66
12:50:54|26771.02
12:50:55|26769.65
12:50:56|26773.25
12:50:57|26773.27
12:50:58|26772.
12:50:59|26771.92
12:51:00|26773.98
12:51:01|26772.48
12:51:03|26773.09
12:51:04|26773.56
12:51:04|26774.7
12:51:06|26775.94
12:51:06|26776.35
12:51:08|26779.29
12:51:09|26778.84
12:51:10|26779.
12:51:11|26780.36
12:51:12|26779.63
12:51:13|26778.7
12:51:14|26778.7
12:51:15|26778.7
12:51:16|26779.26
12:51:17|26779.21
12:51:18|26782.02
12:51:19|26782.98
12:51:20|26784.03
12:51:21|26783.85
12:51:22|26782.79
12:51:23|26782.12
12:51:24|26782.33
12:51:25|26786.42
12:51:26|26785.61
12:51:27|26781.24
12:51:28|26781.5
12:51:29|26781.59
12:51:30|26782.17
12:51:31|26783.19
12:51:32|26783.19
12:51:33|26782.23
12:51:34|26782.23
12:51:35|26782.23
12:51:36|26782.23
12:51:37|26782.24
12:51:38|26782.24
12:51:39|26782.9
12:51:40|26781.7
12:51:41|26780.24
12:51:42|26779.66
12:51:43|26780.5
12:51:44|26780.82
12:51:45|26782.11
12:51:46|26781.7
12:51:48|26784.14
12:51:49|26783.46
12:51:50|26783.02
12:51:51|26782.75
12:51:51|26782.73
12:51:52|26781.56
12:51:54|26781.96
12:51:54|26780.83
12:51:55|26781.95
12:51:56|26774.62
12:51:58|26775.47
12:51:58|26776.2
12:52:00|26776.52
12:52:01|26776.73
12:52:01|26775.56
12:52:03|26776.37
12:52:03|26774.38
12:52:04|26774.83
12:52:05|26774.83
12:52:06|26776.46
12:52:08|26777.45
12:52:09|26776.74
12:52:10|26775.93
12:52:11|26775.78
12:52:13|26781.24
12:52:13|26781.08
12:52:14|26781.97
12:52:15|26782.47
12:52:17|26781.63
12:52:17|26781.57
12:52:18|26782.12
12:52:19|26783.79
12:52:20|26786.21
12:52:21|26786.71
12:52:23|26785.51
12:52:24|26785.26
12:52:25|26786.26
12:52:26|26786.6
12:52:27|26786.19
12:52:28|26786.6
12:52:29|26785.62
12:52:30|26784.7
12:52:31|26784.2
12:52:32|26784.36
12:52:33|26783.59
12:52:34|26783.19
12:52:35|26783.19
12:52:36|26783.3
12:52:37|26782.74
12:52:38|26783.84
12:52:39|26784.
12:52:40|26784.7
12:52:41|26784.54
12:52:42|26783.86
12:52:43|26787.02
12:52:44|26787.78
12:52:45|26786.85
12:52:46|26786.78
12:52:47|26787.93
12:52:48|26790.46
12:52:49|26789.41
12:52:50|26788.91
12:52:51|26787.87
12:52:52|26787.89
12:52:53|26787.26
12:52:54|26787.49
12:52:55|26792.49
12:52:56|26791.54
12:52:57|26792.49
12:52:58|26791.61
12:52:59|26790.72
12:53:00|26790.35
12:53:01|26790.4
12:53:02|26790.44
12:53:03|26790.38
12:53:04|26790.33
12:53:05|26788.09
12:53:06|26788.09
12:53:07|26787.5
12:53:08|26785.06
12:53:09|26784.58
12:53:10|26784.83
12:53:11|26784.58
12:53:12|26784.41
12:53:13|26785.11
12:53:14|26785.55
12:53:15|26786.23
12:53:16|26785.42
12:53:18|26784.78
12:53:19|26784.51
12:53:19|26784.46
12:53:21|26784.
12:53:21|26785.7
12:53:23|26784.37
12:53:24|26781.25
12:53:25|26780.88
12:53:26|26781.
12:53:26|26780.41
12:53:28|26781.1
12:53:29|26781.25
12:53:30|26781.26
12:53:31|26781.53
12:53:31|26781.51
12:53:32|26781.52
12:53:34|26780.66
12:53:35|26781.52
12:53:36|26777.51
12:53:36|26778.91
12:53:37|26778.79
12:53:39|26778.48
12:53:40|26779.98
12:53:40|26779.98
12:53:42|26779.97
12:53:42|26779.97
12:53:44|26779.
12:53:44|26780.79
12:53:45|26780.4
12:53:47|26779.54
12:53:47|26780.96
12:53:49|26780.96
12:53:50|26784.15
12:53:51|26782.71
12:53:51|26782.04
12:53:53|26782.94
12:53:54|26782.94
12:53:54|26781.54
12:53:55|26782.55
12:53:57|26781.45
12:53:57|26781.45
12:53:59|26781.46
12:53:59|26780.4
12:54:01|26781.45
12:54:02|26781.96
12:54:03|26781.82
12:54:04|26781.74
12:54:05|26779.11
12:54:06|26780.09
12:54:07|26778.36
12:54:08|26779.37
12:54:09|26778.36
12:54:10|26779.01
12:54:11|26780.97
12:54:12|26780.35
12:54:13|26780.35
12:54:15|26782.01
12:54:16|26782.48
12:54:17|26782.26
12:54:18|26777.82
12:54:19|26774.92
12:54:20|26774.97
12:54:21|26777.76
12:54:22|26776.84
12:54:23|26776.96
12:54:24|26776.96
12:54:26|26776.84
12:54:26|26776.84
12:54:27|26776.47
12:54:28|26775.4
12:54:29|26775.67
12:54:31|26775.67
12:54:31|26775.67
12:54:32|26775.67
12:54:33|26775.67
12:54:34|26777.17
12:54:36|26777.78
12:54:36|26776.9
12:54:37|26779.94
12:54:38|26778.73
12:54:39|26778.92
12:54:40|26779.4
12:54:41|26779.97
12:54:42|26778.87
12:54:43|26778.88
12:54:44|26778.99
12:54:45|26778.99
12:54:46|26779.85
12:54:47|26778.9
12:54:48|26778.9
12:54:49|26778.3
12:54:50|26778.01
12:54:51|26778.25
12:54:52|26777.39
12:54:53|26777.39
12:54:54|26778.06
12:54:55|26778.06
12:54:56|26778.69
12:54:57|26778.98
12:54:59|26778.
12:54:59|26778.
12:55:00|26780.75
12:55:01|26780.89
12:55:02|26783.82
12:55:03|26783.41
12:55:04|26783.59
12:55:05|26783.31
12:55:06|26783.31
12:55:07|26783.84
12:55:08|26783.85
12:55:10|26783.42
12:55:10|26782.27
12:55:12|26782.47
12:55:13|26781.55
12:55:13|26781.55
12:55:14|26781.07
12:55:16|26781.99
12:55:17|26780.41
12:55:18|26780.95
12:55:19|26780.63
12:55:20|26781.02
12:55:21|26781.02
12:55:22|26781.02
12:55:23|26781.47
12:55:24|26781.35
12:55:25|26782.01
12:55:26|26783.19
12:55:27|26781.84
12:55:28|26782.
12:55:29|26782.87
12:55:30|26782.53
12:55:31|26783.05
12:55:32|26782.3
12:55:33|26784.45
12:55:34|26784.01
12:55:36|26785.19
12:55:36|26785.19
12:55:37|26783.93
12:55:38|26784.
12:55:39|26785.13
12:55:40|26783.47
12:55:41|26785.13
12:55:42|26785.13
12:55:43|26781.83
12:55:45|26781.81
12:55:46|26781.81
12:55:46|26781.81
12:55:47|26781.81
12:55:49|26781.22
12:55:50|26781.22
12:55:51|26782.94
12:55:52|26781.85
12:55:53|26781.85
12:55:53|26781.85
12:55:55|26781.85
12:55:55|26781.85
12:55:57|26782.5
12:55:58|26782.55
12:55:58|26782.78
12:56:00|26782.51
12:56:00|26781.88
12:56:01|26781.03
12:56:02|26781.03
12:56:03|26780.65
12:56:05|26781.76
12:56:06|26781.22
12:56:07|26780.39
12:56:07|26779.14
12:56:09|26779.56
12:56:09|26779.35
12:56:10|26778.67
12:56:12|26779.64
12:56:13|26778.69
12:56:14|26779.92
12:56:15|26779.92
12:56:16|26779.54
12:56:17|26779.56
12:56:18|26778.5
12:56:19|26778.5
12:56:20|26779.41
12:56:22|26779.53
12:56:22|26779.97
12:56:23|26778.33
12:56:24|26777.78
12:56:25|26777.87
12:56:26|26777.89
12:56:28|26777.95
12:56:28|26778.51
12:56:29|26778.
12:56:30|26778.01
12:56:31|26779.53
12:56:33|26779.53
12:56:34|26779.53
12:56:35|26779.53
12:56:35|26779.97
12:56:37|26778.91
12:56:38|26778.91
12:56:39|26779.26
12:56:40|26781.75
12:56:41|26780.7
12:56:42|26780.77
12:56:43|26780.7
12:56:44|26782.5
12:56:45|26781.26
12:56:46|26781.54
12:56:47|26782.
12:56:48|26781.56
12:56:50|26781.5
12:56:50|26781.54
12:56:51|26781.59
12:56:52|26781.63
12:56:53|26781.59
12:56:54|26779.53
12:56:55|26780.33
12:56:56|26780.32
12:56:57|26779.75
12:56:58|26780.95
12:56:59|26780.95
12:57:00|26779.97
12:57:01|26779.97
12:57:02|26779.11
12:57:03|26781.54
12:57:04|26782.19
12:57:05|26781.51
12:57:06|26781.14
12:57:07|26781.14
12:57:08|26781.22
12:57:09|26783.41
12:57:10|26786.14
12:57:12|26784.73
12:57:13|26784.48
12:57:14|26787.72
12:57:15|26787.87
12:57:17|26787.33
12:57:17|26787.86
12:57:18|26789.1
12:57:20|26788.13
12:57:21|26789.48
12:57:22|26788.15
12:57:23|26788.15
12:57:24|26787.41
12:57:25|26787.72
12:57:26|26789.42
12:57:28|26787.35
12:57:29|26788.41
12:57:30|26787.29
12:57:31|26788.09
12:57:32|26787.31
12:57:33|26787.74
12:57:33|26788.42
12:57:35|26788.8
12:57:35|26788.92
12:57:37|26788.
12:57:37|26788.99
12:57:38|26787.71
12:57:39|26787.71
12:57:41|26787.71
12:57:42|26787.71
12:57:43|26787.71
12:57:44|26788.57
12:57:45|26787.58
12:57:46|26787.59
12:57:47|26787.59
12:57:48|26787.01
12:57:49|26787.53
12:57:50|26787.65
12:57:51|26788.12
12:57:52|26788.14
12:57:53|26788.14
12:57:54|26788.12
12:57:55|26787.49
12:57:56|26787.42
12:57:57|26788.4
12:57:58|26787.58
12:57:59|26788.52
12:58:00|26788.57
12:58:01|26787.52
12:58:02|26789.07
12:58:03|26788.99
12:58:04|26788.04
12:58:05|26788.99
12:58:06|26788.98
12:58:07|26787.91
12:58:08|26787.91
12:58:09|26787.9
12:58:10|26787.9
12:58:11|26788.97
12:58:12|26789.43
12:58:13|26789.38
12:58:15|26789.43
12:58:16|26788.59
12:58:17|26788.59
12:58:17|26788.59
12:58:18|26788.03
12:58:19|26788.39
12:58:20|26788.44
12:58:21|26789.43
12:58:23|26789.2
12:58:24|26788.75
12:58:25|26789.73
12:58:25|26788.54
12:58:26|26788.54
12:58:27|26787.71
12:58:29|26787.71
12:58:29|26787.28
12:58:30|26788.06
12:58:31|26788.52
12:58:33|26785.61
12:58:33|26785.56
12:58:35|26784.86
12:58:35|26781.14
12:58:36|26783.41
12:58:38|26782.48
12:58:39|26781.69
12:58:40|26783.37
12:58:41|26782.49
12:58:42|26783.39
12:58:42|26783.39
12:58:44|26783.4
12:58:45|26783.4
12:58:46|26782.52
12:58:47|26783.81
12:58:48|26783.77
12:58:49|26783.76
12:58:50|26784.73
12:58:51|26784.25
12:58:51|26785.1
12:58:53|26783.03
12:58:54|26784.4
12:58:55|26784.4
12:58:56|26784.27
12:58:57|26784.69
12:58:57|26784.68
12:58:59|26783.86
12:59:00|26784.64
12:59:01|26784.6
12:59:02|26783.3
12:59:03|26784.22
12:59:03|26784.33
12:59:05|26784.59
12:59:06|26785.26
12:59:07|26785.26
12:59:08|26785.55
12:59:09|26785.56
12:59:10|26786.42
12:59:11|26786.42
12:59:12|26786.48
12:59:13|26785.56
12:59:14|26786.32
12:59:15|26786.
12:59:16|26786.88
12:59:17|26786.64
12:59:18|26786.74
12:59:19|26787.22
12:59:20|26787.22
12:59:21|26787.23
12:59:22|26787.4
12:59:24|26787.6
12:59:24|26787.6
12:59:25|26786.07
12:59:26|26784.84
12:59:28|26789.86
12:59:28|26788.58
12:59:29|26788.6
12:59:30|26788.68
12:59:31|26789.38
12:59:33|26790.17
12:59:34|26790.88
12:59:35|26790.06
12:59:36|26790.05
12:59:36|26789.44
12:59:38|26789.44
12:59:39|26789.86
12:59:39|26790.78
12:59:40|26789.9
12:59:41|26789.9
12:59:43|26789.9
12:59:44|26789.
12:59:45|26789.15
12:59:45|26790.32
12:59:46|26790.92
12:59:47|26789.48
12:59:49|26789.89
12:59:49|26789.89
12:59:51|26789.9
12:59:52|26789.43
12:59:53|26789.43
12:59:53|26791.09
12:59:55|26790.52
12:59:56|26790.08
12:59:56|26790.1
12:59:58|26789.72
12:59:59|26790.83
13:00:00|26790.11
13:00:00|26790.19
13:00:02|26790.12
13:00:02|26791.58
13:00:04|26791.89
13:00:05|26791.89
13:00:06|26794.16
13:00:07|26795.04
13:00:08|26794.53
13:00:08|26794.65
13:00:10|26795.14
13:00:11|26795.9
13:00:12|26795.67
13:00:13|26795.45
13:00:14|26799.5
13:00:15|26798.54
13:00:16|26798.49
13:00:17|26798.46
13:00:18|26798.89
13:00:19|26798.88
13:00:20|26798.78
13:00:20|26798.46
13:00:22|26799.1
13:00:22|26798.42
13:00:24|26797.6
13:00:25|26797.52
13:00:26|26801.5
13:00:27|26801.45
13:00:28|26801.55
13:00:29|26802.76
13:00:30|26802.75
13:00:31|26802.02
13:00:32|26803.7
13:00:33|26804.39
13:00:34|26804.05
13:00:35|26805.34
13:00:36|26804.05
13:00:37|26802.74
13:00:38|26806.18
13:00:39|26804.83
13:00:40|26804.73
13:00:41|26802.67
13:00:42|26799.88
13:00:43|26801.15
13:00:44|26800.32
13:00:45|26800.7
13:00:46|26799.87
13:00:47|26800.23
13:00:49|26799.49
13:00:49|26793.85
13:00:50|26795.17
13:00:51|26795.95
13:00:52|26795.88
13:00:53|26795.02
13:00:55|26795.16
13:00:55|26795.41
13:00:56|26796.72
13:00:57|26795.54
13:00:58|26796.24
13:00:59|26796.89
13:01:00|26796.39
13:01:01|26795.83
13:01:02|26796.98
13:01:03|26797.02
13:01:04|26797.87
13:01:06|26797.5
13:01:06|26797.57
13:01:07|26798.38
13:01:08|26798.38
13:01:09|26798.37
13:01:10|26796.39
13:01:11|26798.42
13:01:12|26798.15
13:01:13|26797.93
13:01:14|26798.89
13:01:15|26799.4
13:01:17|26797.68
13:01:18|26799.4
13:01:19|26799.74
13:01:20|26799.51
13:01:21|26798.47
13:01:22|26798.71
13:01:23|26799.34
13:01:24|26799.73
13:01:25|26799.63
13:01:26|26800.27
13:01:27|26800.8
13:01:28|26800.76
13:01:30|26800.73
13:01:30|26800.87
13:01:31|26800.18
13:01:32|26797.09
13:01:33|26797.17
13:01:34|26794.35
13:01:35|26794.54
13:01:37|26795.44
13:01:37|26795.68
13:01:38|26795.77
13:01:40|26795.87
13:01:40|26795.42
13:01:41|26795.05
13:01:43|26796.26
13:01:43|26795.19
13:01:45|26793.3
13:01:46|26793.
13:01:46|26792.82
13:01:48|26792.73
13:01:48|26793.73
13:01:50|26792.68
13:01:50|26792.68
13:01:51|26792.82
13:01:53|26793.51
13:01:53|26794.14
13:01:54|26791.9
13:01:56|26791.4
13:01:56|26792.81
13:01:58|26789.86
13:01:59|26789.03
13:02:00|26789.5
13:02:01|26789.84
13:02:02|26789.49
13:02:03|26789.13
13:02:04|26790.25
13:02:04|26791.41
13:02:06|26790.32
13:02:06|26790.86
13:02:08|26789.98
13:02:08|26790.87
13:02:10|26790.87
13:02:11|26790.87
13:02:12|26790.87
13:02:13|26790.71
13:02:13|26790.71
13:02:15|26792.81
13:02:16|26794.05
13:02:17|26795.83
13:02:19|26793.59
13:02:20|26794.22
13:02:20|26794.19
13:02:21|26794.8
13:02:23|26795.5
13:02:24|26795.5
13:02:25|26793.78
13:02:26|26793.78
13:02:27|26794.8
13:02:28|26794.8
13:02:29|26793.3
13:02:30|26795.88
13:02:31|26795.88
13:02:32|26793.05
13:02:34|26793.03
13:02:35|26791.59
13:02:36|26789.86
13:02:37|26789.88
13:02:38|26790.71
13:02:39|26791.63
13:02:40|26793.14
13:02:41|26793.17
13:02:42|26793.1
13:02:43|26792.84
13:02:44|26792.85
13:02:45|26792.85
13:02:46|26792.86
13:02:47|26793.08
13:02:48|26793.78
13:02:49|26793.78
13:02:50|26794.84
13:02:51|26793.76
13:02:51|26792.35
13:02:53|26791.58
13:02:54|26790.24
13:02:55|26789.53
13:02:56|26790.64
13:02:57|26790.63
13:02:58|26790.61
13:02:59|26790.11
13:03:00|26790.46
13:03:00|26789.43
13:03:01|26789.06
13:03:03|26789.04
13:03:04|26790.12
13:03:04|26790.12
13:03:06|26789.98
13:03:07|26789.95
13:03:08|26790.72
13:03:09|26790.72
13:03:10|26793.12
13:03:11|26792.39
13:03:11|26792.92
13:03:13|26791.75
13:03:14|26790.76
13:03:14|26791.54
13:03:15|26791.92
13:03:16|26791.92
13:03:18|26791.1
13:03:20|26790.97
13:03:20|26790.97
13:03:22|26791.43
13:03:23|26791.43
13:03:23|26791.47
13:03:24|26793.31
13:03:26|26792.28
13:03:26|26792.28
13:03:27|26791.6
13:03:28|26792.37
13:03:29|26792.88
13:03:31|26792.88
13:03:32|26792.76
13:03:32|26792.16
13:03:33|26793.07
13:03:35|26792.94
13:03:37|26792.74
13:03:37|26792.96
13:03:38|26792.73
13:03:39|26792.73
13:03:40|26791.58
13:03:41|26791.4
13:03:42|26791.56
13:03:43|26792.56
13:03:44|26791.45
13:03:45|26792.07
13:03:46|26792.61
13:03:47|26791.58
13:03:48|26792.28
13:03:50|26792.07
13:03:51|26792.07
13:03:52|26792.97
13:03:52|26792.96
13:03:54|26793.81
13:03:55|26793.34
13:03:55|26793.34
13:03:56|26793.54
13:03:58|26794.05
13:03:58|26794.05
13:04:00|26793.3
13:04:01|26793.72
13:04:02|26794.49
13:04:02|26794.24
13:04:04|26794.89
13:04:05|26794.89
13:04:06|26798.
13:04:07|26797.05
13:04:09|26796.59
13:04:10|26796.32
13:04:10|26796.33
13:04:12|26800.15
13:04:13|26800.92
13:04:14|26801.36
13:04:15|26800.5
13:04:16|26799.97
13:04:17|26800.42
13:04:18|26799.38
13:04:19|26800.17
13:04:20|26799.89
13:04:21|26798.95
13:04:22|26799.83
13:04:23|26800.23
13:04:24|26800.61
13:04:25|26800.61
13:04:26|26798.57
13:04:27|26798.34
13:04:28|26798.35
13:04:29|26798.
13:04:30|26797.54
13:04:31|26798.03
13:04:32|26798.03
13:04:34|26800.03
13:04:34|26798.56
13:04:35|26799.39
13:04:36|26798.83
13:04:37|26798.89
13:04:38|26797.5
13:04:39|26798.02
13:04:41|26798.02
13:04:41|26797.92
13:04:43|26797.92
13:04:43|26797.85
13:04:45|26798.03
13:04:46|26798.46
13:04:46|26798.46
13:04:47|26798.88
13:04:49|26798.33
13:04:49|26798.55
13:04:50|26798.52
13:04:52|26799.22
13:04:52|26799.22
13:04:53|26799.31
13:04:55|26799.31
13:04:56|26799.74
13:04:56|26799.33
13:04:58|26800.14
13:04:58|26799.38
13:05:00|26802.54
13:05:00|26801.03
13:05:01|26801.02
13:05:03|26802.48
13:05:04|26801.46
13:05:05|26801.84
13:05:06|26800.18
13:05:07|26802.6
13:05:08|26803.35
13:05:09|26802.7
13:05:10|26803.18
13:05:11|26801.81
13:05:12|26802.73
13:05:13|26800.08
13:05:14|26799.46
13:05:15|26800.36
13:05:16|26799.1
13:05:17|26799.13
13:05:18|26798.53
13:05:19|26798.53
13:05:20|26799.1
13:05:21|26800.48
13:05:22|26800.48
13:05:23|26801.75
13:05:24|26800.72
13:05:25|26801.21
13:05:26|26801.46
13:05:27|26801.25
13:05:28|26801.16
13:05:29|26801.16
13:05:30|26801.16
13:05:31|26801.16
13:05:32|26801.46
13:05:33|26803.33
13:05:34|26803.34
13:05:35|26803.39
13:05:36|26803.28
13:05:38|26802.33
13:05:39|26804.1
13:05:39|26805.59
13:05:41|26805.84
13:05:41|26806.07
13:05:43|26807.09
13:05:43|26806.19
13:05:44|26805.98
13:05:45|26806.01
13:05:47|26806.01
13:05:47|26805.77
13:05:48|26806.44
13:05:49|26806.11
13:05:50|26805.88
13:05:52|26804.48
13:05:52|26805.88
13:05:53|26805.27
13:05:54|26805.15
13:05:55|26805.2
13:05:56|26805.2
13:05:58|26804.86
13:05:58|26805.88
13:06:00|26804.98
13:06:01|26803.61
13:06:01|26803.68
13:06:02|26803.24
13:06:04|26803.85
13:06:05|26802.51
13:06:06|26803.48
13:06:07|26803.4
13:06:08|26803.41
13:06:09|26801.51
13:06:09|26801.28
13:06:11|26801.19
13:06:11|26801.19
13:06:12|26801.19
13:06:14|26802.31
13:06:14|26802.11
13:06:15|26802.29
13:06:16|26802.22
13:06:18|26802.74
13:06:19|26802.74
13:06:20|26806.93
13:06:21|26805.77
13:06:22|26804.19
13:06:23|26804.95
13:06:24|26805.19
13:06:25|26805.76
13:06:25|26805.76
13:06:27|26805.33
13:06:28|26805.74
13:06:29|26805.74
13:06:29|26805.73
13:06:31|26805.73
13:06:31|26805.73
13:06:32|26804.45
13:06:33|26805.73
13:06:34|26807.14
13:06:36|26807.4
13:06:37|26808.44
13:06:38|26807.61
13:06:38|26808.78
13:06:40|26810.07
13:06:40|26810.21
13:06:41|26811.36
13:06:43|26810.94
13:06:43|26811.15
13:06:44|26810.93
13:06:46|26812.83
13:06:47|26813.03
13:06:48|26813.67
13:06:49|26817.31
13:06:50|26818.12
13:06:51|26819.23
13:06:52|26820.34
13:06:53|26817.26
13:06:54|26818.02
13:06:55|26817.28
13:06:57|26818.24
13:06:57|26816.34
13:06:58|26816.
13:06:59|26816.46
13:07:00|26817.53
13:07:01|26818.11
13:07:02|26816.9
13:07:03|26818.19
13:07:05|26819.51
13:07:06|26818.34
13:07:07|26818.35
13:07:08|26818.12
13:07:08|26818.24
13:07:09|26817.38
13:07:11|26817.39
13:07:11|26816.95
13:07:12|26816.95
13:07:13|26813.83
13:07:14|26813.42
13:07:16|26814.14
13:07:16|26812.52
13:07:18|26812.56
13:07:18|26812.96
13:07:20|26812.21
13:07:21|26812.01
13:07:22|26812.76
13:07:22|26812.41
13:07:24|26813.5
13:07:24|26814.33
13:07:25|26814.37
13:07:27|26814.37
13:07:28|26814.37
13:07:28|26814.78
13:07:30|26814.8
13:07:30|26816.59
13:07:32|26816.95
13:07:33|26816.48
13:07:34|26818.39
13:07:35|26817.05
13:07:36|26817.63
13:07:37|26818.07
13:07:38|26818.06
13:07:39|26817.92
13:07:41|26815.57
13:07:41|26815.46
13:07:42|26815.23
13:07:43|26816.13
13:07:44|26815.39
13:07:45|26816.7
13:07:46|26815.81
13:07:47|26816.66
13:07:49|26816.88
13:07:49|26816.24
13:07:50|26816.08
13:07:52|26816.95
13:07:53|26817.18
13:07:54|26817.16
13:07:55|26817.13
13:07:56|26817.13
13:07:57|26817.21
13:07:58|26817.73
13:07:59|26816.2
13:08:01|26816.41
13:08:01|26816.3
13:08:03|26817.38
13:08:03|26817.25
13:08:04|26817.25
13:08:06|26816.97
13:08:06|26814.04
13:08:07|26814.37
13:08:08|26815.82
13:08:10|26816.48
13:08:11|26816.79
13:08:12|26815.25
13:08:13|26815.25
13:08:14|26814.81
13:08:15|26815.13
13:08:16|26815.63
13:08:17|26815.16
13:08:18|26815.53
13:08:19|26814.98
13:08:20|26815.2
13:08:21|26815.58
13:08:22|26815.85
13:08:23|26815.89
13:08:24|26815.83
13:08:25|26812.65
13:08:26|26813.38
13:08:27|26813.27
13:08:28|26813.17
13:08:29|26813.39
13:08:30|26812.5
13:08:31|26813.19
13:08:32|26813.1
13:08:33|26813.07
13:08:34|26812.4
13:08:35|26812.4
13:08:36|26813.94
13:08:37|26813.75
13:08:38|26814.88
13:08:39|26814.53
13:08:41|26815.65
13:08:41|26814.77
13:08:42|26814.77
13:08:43|26814.79
13:08:45|26813.68
13:08:45|26813.94
13:08:47|26813.51
13:08:47|26814.47
13:08:48|26814.54
13:08:50|26814.38
13:08:50|26810.19
13:08:52|26810.01
13:08:52|26811.6
13:08:53|26811.82
13:08:54|26812.2
13:08:55|26812.53
13:08:57|26812.21
13:08:58|26811.75
13:08:58|26811.75
13:08:59|26811.65
13:09:01|26811.83
13:09:01|26811.55
13:09:03|26814.83
13:09:04|26813.8
13:09:05|26814.21
13:09:06|26813.29
13:09:07|26813.28
13:09:08|26813.94
13:09:10|26813.65
13:09:10|26814.04
13:09:11|26813.99
13:09:12|26814.32
13:09:13|26815.92
13:09:14|26813.61
13:09:15|26813.62
13:09:16|26814.14
13:09:17|26814.22
13:09:19|26814.3
13:09:20|26816.01
13:09:21|26816.53
13:09:21|26817.81
13:09:22|26816.11
13:09:23|26816.58
13:09:25|26816.14
13:09:25|26816.6
13:09:27|26819.22
13:09:28|26819.14
13:09:28|26819.16
13:09:29|26819.87
13:09:30|26819.2
13:09:32|26819.79
13:09:32|26820.08
13:09:33|26820.08
13:09:35|26821.16
13:09:36|26822.53
13:09:37|26821.53
13:09:37|26821.02
13:09:39|26822.51
13:09:40|26821.25
13:09:41|26821.76
13:09:43|26821.76
13:09:43|26821.25
13:09:44|26821.25
13:09:46|26821.64
13:09:47|26824.66
13:09:49|26821.32
13:09:49|26821.28
13:09:50|26821.1
13:09:51|26821.14
13:09:52|26821.61
13:09:53|26821.4
13:09:54|26821.62
13:09:55|26821.49
13:09:56|26822.53
13:09:57|26821.94
13:09:58|26822.3
13:10:00|26822.77
13:10:01|26822.36
13:10:02|26823.66
13:10:03|26823.07
13:10:04|26824.27
13:10:05|26828.17
13:10:06|26827.47
13:10:07|26823.83
13:10:08|26823.79
13:10:09|26821.99
13:10:10|26820.57
13:10:12|26821.47
13:10:12|26821.52
13:10:13|26818.48
13:10:14|26809.39
13:10:15|26810.37
13:10:16|26812.09
13:10:17|26811.02
13:10:18|26811.16
13:10:19|26810.11
13:10:20|26811.76
13:10:21|26811.28
13:10:22|26811.09
13:10:23|26810.89
13:10:24|26812.07
13:10:25|26813.89
13:10:26|26815.52
13:10:27|26814.98
13:10:28|26814.24
13:10:29|26816.47
13:10:30|26814.34
13:10:31|26815.26
13:10:32|26814.95
13:10:33|26812.55
13:10:34|26813.67
13:10:35|26816.45
13:10:37|26816.25
13:10:38|26818.69
13:10:39|26819.1
13:10:40|26818.18
13:10:40|26818.09
13:10:42|26817.01
13:10:43|26817.16
13:10:45|26816.89
13:10:46|26817.83
13:10:46|26817.42
13:10:47|26820.24
13:10:48|26818.72
13:10:50|26819.15
13:10:51|26818.71
13:10:52|26818.3
13:10:52|26818.29
13:10:55|26818.31
13:10:55|26818.73
13:10:56|26818.73
13:10:57|26818.69
13:10:58|26818.83
13:10:59|26818.77
13:11:00|26817.29
13:11:01|26817.29
13:11:03|26817.04
13:11:04|26818.62
13:11:05|26816.33
13:11:06|26816.5
13:11:07|26816.8
13:11:08|26815.39
13:11:09|26813.99
13:11:10|26814.48
13:11:11|26814.97
13:11:12|26814.48
13:11:13|26815.23
13:11:14|26814.72
13:11:15|26814.8
13:11:16|26814.71
13:11:17|26815.22
13:11:19|26815.29
13:11:20|26815.62
13:11:20|26816.77
13:11:22|26816.89
13:11:23|26817.26
13:11:23|26816.95
13:11:25|26817.34
13:11:25|26817.23
13:11:27|26817.23
13:11:28|26816.44
13:11:29|26816.56
13:11:30|26816.49
13:11:31|26816.49
13:11:32|26817.59
13:11:33|26816.61
13:11:34|26818.82
13:11:35|26818.82
13:11:36|26817.96
13:11:37|26817.92
13:11:38|26817.92
13:11:39|26817.52
13:11:40|26817.84
13:11:42|26817.31
13:11:42|26817.49
13:11:44|26818.
13:11:45|26817.24
13:11:46|26816.09
13:11:47|26817.73
13:11:49|26817.37
13:11:50|26818.39
13:11:51|26818.39
13:11:51|26816.47
13:11:52|26818.55
13:11:54|26818.7
13:11:55|26818.44
13:11:56|26818.35
13:11:57|26818.97
13:11:58|26818.16
13:11:59|26818.4
13:12:00|26818.16
13:12:01|26817.41
13:12:02|26817.32
13:12:03|26817.25
13:12:04|26817.29
13:12:05|26816.54
13:12:06|26816.96
13:12:07|26817.76
13:12:08|26817.76
13:12:09|26817.37
13:12:11|26817.31
13:12:12|26817.38
13:12:12|26817.38
13:12:14|26816.47
13:12:14|26817.72
13:12:16|26817.72
13:12:16|26816.32
13:12:18|26817.21
13:12:19|26817.13
13:12:19|26817.04
13:12:21|26816.52
13:12:22|26817.
13:12:23|26815.85
13:12:23|26816.91
13:12:25|26817.8
13:12:26|26817.5
13:12:27|26817.07
13:12:27|26815.85
13:12:28|26816.91
13:12:30|26816.36
13:12:31|26817.38
13:12:32|26816.46
13:12:33|26817.81
13:12:34|26817.8
13:12:35|26817.81
13:12:36|26817.81
13:12:38|26817.81
13:12:38|26817.81
13:12:39|26817.87
13:12:40|26816.98
13:12:42|26817.69
13:12:43|26818.47
13:12:43|26818.27
13:12:44|26816.53
13:12:45|26817.25
13:12:47|26818.04
13:12:47|26818.19
13:12:48|26816.5
13:12:49|26817.46
13:12:50|26817.39
13:12:52|26817.37
13:12:52|26817.79
13:12:55|26816.92
13:12:55|26817.04
13:12:56|26816.05
13:12:57|26816.8
13:12:58|26816.72
13:12:59|26814.37
13:13:00|26817.23
13:13:01|26816.09
13:13:02|26818.73
13:13:03|26822.3
13:13:04|26821.92
13:13:05|26822.43
13:13:06|26822.01
13:13:07|26822.47
13:13:08|26825.11
13:13:09|26825.06
13:13:10|26823.6
13:13:11|26823.
13:13:12|26822.55
13:13:13|26822.96
13:13:14|26822.91
13:13:15|26822.78
13:13:17|26822.35
13:13:17|26822.11
13:13:18|26822.57
13:13:19|26822.84
13:13:20|26822.84
13:13:21|26822.97
13:13:22|26822.76
13:13:23|26822.85
13:13:24|26820.91
13:13:25|26821.26
13:13:26|26820.61
13:13:28|26820.61
13:13:28|26820.61
13:13:29|26821.13
13:13:30|26821.13
13:13:31|26821.13
13:13:32|26821.61
13:13:33|26821.65
13:13:34|26821.23
13:13:35|26820.77
13:13:36|26820.41
13:13:37|26821.53
13:13:39|26821.53
13:13:40|26821.87
13:13:40|26820.73
13:13:42|26818.24
13:13:44|26818.94
13:13:45|26818.48
13:13:46|26818.49
13:13:47|26819.
13:13:48|26819.
13:13:49|26818.57
13:13:50|26817.51
13:13:52|26818.39
13:13:52|26818.39
13:13:53|26818.3
13:13:54|26816.27
13:13:55|26816.09
13:13:56|26818.4
13:13:58|26817.2
13:13:59|26817.2
13:13:59|26815.61
13:14:00|26813.76
13:14:01|26814.8
13:14:03|26813.68
13:14:04|26813.68
13:14:05|26817.01
13:14:06|26817.19
13:14:07|26815.9
13:14:08|26815.79
13:14:09|26814.45
13:14:11|26814.93
13:14:11|26813.5
13:14:12|26813.5
13:14:13|26812.63
13:14:14|26813.94
13:14:16|26814.35
13:14:16|26814.35
13:14:17|26813.78
13:14:19|26813.78
13:14:20|26812.65
13:14:21|26813.18
13:14:22|26813.14
13:14:22|26811.36
13:14:24|26812.77
13:14:25|26811.08
13:14:26|26812.04
13:14:27|26812.77
13:14:27|26812.64
13:14:28|26811.15
13:14:29|26811.71
13:14:31|26811.71
13:14:32|26811.79
13:14:33|26811.36
13:14:34|26811.31
13:14:35|26811.62
13:14:36|26811.62
13:14:37|26809.7
13:14:38|26807.4
13:14:39|26807.74
13:14:40|26806.36
13:14:41|26806.33
13:14:42|26808.18
13:14:43|26807.64
13:14:44|26807.64
13:14:45|26807.34
13:14:46|26807.34
13:14:47|26809.15
13:14:49|26807.41
13:14:49|26810.21
13:14:51|26811.06
13:14:51|26813.68
13:14:53|26812.36
13:14:53|26812.01
13:14:54|26812.78
13:14:55|26812.67
13:14:57|26810.96
13:14:57|26810.81
13:14:59|26807.06
13:14:59|26808.91
13:15:01|26810.97
13:15:02|26809.48
13:15:02|26809.43
13:15:03|26813.43
13:15:05|26810.66
13:15:06|26808.98
13:15:07|26808.98
13:15:08|26810.05
13:15:09|26812.63
13:15:10|26812.41
13:15:11|26811.95
13:15:12|26811.91
13:15:13|26811.9
13:15:14|26811.81
13:15:15|26812.68
13:15:16|26811.79
13:15:17|26812.68
13:15:18|26811.94
13:15:19|26812.68
13:15:20|26812.55
13:15:21|26813.24
13:15:22|26817.21
13:15:24|26817.04
13:15:24|26817.04
13:15:25|26817.39
13:15:26|26815.41
13:15:27|26815.55
13:15:28|26815.39
13:15:29|26815.65
13:15:30|26815.75
13:15:32|26815.59
13:15:32|26815.59
13:15:33|26815.65
13:15:35|26815.65
13:15:36|26815.65
13:15:37|26816.77
13:15:38|26816.67
13:15:39|26817.38
13:15:40|26816.8
13:15:41|26816.94
13:15:42|26816.49
13:15:43|26816.23
13:15:45|26816.95
13:15:45|26820.55
13:15:46|26818.46
13:15:47|26819.16
13:15:48|26819.16
13:15:49|26818.89
13:15:50|26818.07
13:15:51|26818.86
13:15:52|26818.61
13:15:53|26819.07
13:15:54|26818.39
13:15:55|26818.74
13:15:56|26820.3
13:15:57|26820.64
13:15:58|26818.36
13:15:59|26817.79
13:16:00|26816.61
13:16:01|26817.42
13:16:03|26818.16
13:16:03|26819.1
13:16:05|26819.04
13:16:05|26819.05
13:16:07|26819.53
13:16:07|26818.52
13:16:08|26818.55
13:16:10|26819.
13:16:11|26818.82
13:16:12|26818.68
13:16:13|26818.68
13:16:14|26819.95
13:16:15|26819.34
13:16:16|26819.91
13:16:17|26820.7
13:16:18|26820.01
13:16:19|26820.62
13:16:20|26820.97
13:16:21|26820.32
13:16:22|26819.57
13:16:23|26819.66
13:16:24|26821.24
13:16:25|26821.13
13:16:26|26820.26
13:16:28|26821.05
13:16:28|26821.37
13:16:30|26819.61
13:16:31|26819.66
13:16:31|26820.37
13:16:33|26820.42
13:16:34|26820.51
13:16:35|26826.28
13:16:37|26823.73
13:16:37|26823.79
13:16:38|26823.03
13:16:39|26824.01
13:16:40|26825.5
13:16:41|26825.52
13:16:42|26824.28
13:16:43|26824.39
13:16:45|26827.1
13:16:45|26826.41
13:16:47|26825.56
13:16:48|26824.44
13:16:49|26824.59
13:16:50|26825.
13:16:50|26825.98
13:16:51|26825.96
13:16:53|26823.26
13:16:54|26822.06
13:16:54|26824.23
13:16:56|26824.45
13:16:57|26825.42
13:16:57|26824.44
13:16:59|26824.38
13:17:00|26826.18
13:17:01|26827.68
13:17:03|26827.25
13:17:03|26826.96
13:17:04|26827.94
13:17:05|26830.96
13:17:07|26830.62
13:17:08|26830.3
13:17:09|26828.65
13:17:10|26829.5
13:17:11|26830.71
13:17:12|26831.47
13:17:13|26831.47
13:17:14|26830.28
13:17:15|26830.28
13:17:16|26831.21
13:17:16|26831.14
13:17:18|26831.14
13:17:19|26831.03
13:17:19|26831.37
13:17:21|26831.37
13:17:22|26827.13
13:17:23|26828.72
13:17:24|26830.03
13:17:25|26828.56
13:17:26|26828.56
13:17:28|26828.22
13:17:28|26828.22
13:17:30|26826.5
13:17:30|26827.26
13:17:31|26828.06
13:17:32|26828.13
13:17:34|26826.19
13:17:35|26826.42
13:17:35|26827.29
13:17:37|26829.45
13:17:38|26829.5
13:17:38|26829.69
13:17:40|26829.99
13:17:41|26830.
13:17:42|26830.27
13:17:43|26830.35
13:17:43|26829.45
13:17:45|26830.81
13:17:46|26830.81
13:17:47|26830.81
13:17:48|26834.97
13:17:49|26835.59
13:17:50|26838.56
13:17:51|26838.54
13:17:52|26839.23
13:17:53|26837.95
13:17:54|26838.02
13:17:55|26838.45
13:17:56|26837.21
13:17:57|26840.59
13:17:58|26842.09
13:17:59|26842.9
13:18:00|26841.91
13:18:02|26841.26
13:18:02|26837.66
13:18:03|26831.83
13:18:04|26834.12
13:18:05|26831.74
13:18:07|26833.4
13:18:07|26833.35
13:18:08|26831.83
13:18:09|26833.29
13:18:10|26833.01
13:18:12|26832.19
13:18:12|26832.15
13:18:13|26832.77
13:18:14|26832.16
13:18:15|26828.8
13:18:16|26831.57
13:18:17|26831.36
13:18:18|26830.86
13:18:19|26831.
13:18:20|26831.13
13:18:21|26831.57
13:18:23|26832.57
13:18:23|26834.35
13:18:24|26834.35
13:18:26|26833.51
13:18:27|26833.21
13:18:28|26832.91
13:18:29|26837.06
13:18:30|26836.04
13:18:31|26835.13
13:18:32|26835.49
13:18:34|26836.14
13:18:34|26837.67
13:18:35|26835.03
13:18:37|26835.
13:18:38|26835.
13:18:39|26831.57
13:18:40|26831.37
13:18:40|26832.79
13:18:42|26835.44
13:18:43|26834.91
13:18:44|26834.91
13:18:45|26834.56
13:18:45|26834.6
13:18:47|26836.05
13:18:47|26836.48
13:18:49|26836.65
13:18:50|26836.32
13:18:51|26835.59
13:18:52|26835.46
13:18:53|26835.45
13:18:54|26837.4
13:18:55|26836.56
13:18:56|26838.
13:18:57|26836.49
13:18:58|26835.99
13:19:00|26835.68
13:19:00|26835.13
13:19:02|26835.14
13:19:02|26835.02
13:19:03|26833.71
13:19:04|26833.81
13:19:05|26834.81
13:19:07|26834.55
13:19:08|26834.33
13:19:09|26834.54
13:19:10|26834.54
13:19:10|26834.45
13:19:12|26833.18
13:19:13|26834.
13:19:13|26833.92
13:19:15|26833.56
13:19:15|26833.49
13:19:17|26832.58
13:19:17|26837.39
13:19:19|26836.99
13:19:19|26834.65
13:19:20|26835.55
13:19:21|26835.18
13:19:23|26834.99
13:19:24|26833.31
13:19:24|26833.14
13:19:26|26834.58
13:19:27|26836.05
13:19:27|26835.43
13:19:29|26835.44
13:19:30|26834.1
13:19:31|26836.92
13:19:32|26836.06
13:19:33|26836.5
13:19:34|26836.4
13:19:35|26835.44
13:19:36|26835.5
13:19:37|26837.72
13:19:38|26836.83
13:19:39|26837.08
13:19:40|26837.91
13:19:41|26836.99
13:19:42|26837.32
13:19:44|26837.07
13:19:44|26836.06
13:19:46|26836.56
13:19:46|26835.71
13:19:47|26835.45
13:19:48|26835.99
13:19:49|26836.5
13:19:50|26835.44
13:19:51|26836.47
13:19:52|26836.38
13:19:53|26836.38
13:19:54|26835.74
13:19:55|26836.69
13:19:56|26837.49
13:19:57|26837.64
13:19:58|26837.01
13:19:59|26837.83
13:20:00|26836.31
13:20:01|26838.78
13:20:02|26837.14
13:20:03|26836.73
13:20:04|26838.88
13:20:05|26838.11
13:20:06|26837.3
13:20:08|26837.16
13:20:08|26837.17
13:20:09|26839.4
13:20:10|26842.66
13:20:11|26842.83
13:20:13|26840.6
13:20:13|26840.6
13:20:14|26839.74
13:20:15|26839.74
13:20:16|26840.59
13:20:17|26841.89
13:20:19|26842.61
13:20:19|26842.65
13:20:20|26843.
13:20:21|26841.97
13:20:22|26844.18
13:20:23|26843.05
13:20:24|26841.7
13:20:25|26842.36
13:20:26|26842.32
13:20:28|26842.34
13:20:28|26841.46
13:20:30|26841.45
13:20:32|26840.35
13:20:32|26840.05
13:20:34|26839.33
13:20:35|26840.02
13:20:36|26839.53
13:20:37|26840.52
13:20:38|26840.
13:20:39|26840.54
13:20:40|26841.99
13:20:41|26843.3
13:20:42|26843.15
13:20:43|26844.9
13:20:44|26843.75
13:20:45|26849.39
13:20:46|26849.71
13:20:47|26849.2
13:20:48|26847.79
13:20:49|26847.01
13:20:50|26846.05
13:20:51|26844.58
13:20:52|26843.7
13:20:53|26844.56
13:20:54|26843.69
13:20:55|26844.63
13:20:56|26844.76
13:20:57|26844.47
13:20:58|26844.04
13:20:59|26843.18
13:21:00|26844.79
13:21:01|26844.25
13:21:02|26844.17
13:21:03|26841.89
13:21:05|26843.
13:21:05|26842.94
13:21:06|26844.45
13:21:08|26844.83
13:21:09|26845.45
13:21:10|26847.8
13:21:10|26846.84
13:21:11|26847.
13:21:13|26847.46
13:21:14|26846.88
13:21:15|26846.62
13:21:15|26845.69
13:21:17|26846.23
13:21:17|26847.9
13:21:19|26849.36
13:21:20|26850.54
13:21:21|26849.22
13:21:22|26848.55
13:21:23|26848.77
13:21:24|26847.93
13:21:25|26846.2
13:21:26|26847.07
13:21:27|26847.96
13:21:28|26847.96
13:21:29|26848.15
13:21:30|26848.73
13:21:31|26846.19
13:21:32|26846.05
13:21:33|26848.11
13:21:35|26848.22
13:21:36|26847.04
13:21:37|26846.39
13:21:38|26845.65
13:21:39|26845.03
13:21:41|26842.79
13:21:41|26843.15
13:21:42|26844.05
13:21:43|26842.94
13:21:45|26842.98
13:21:45|26842.52
13:21:47|26843.47
13:21:48|26843.52
13:21:48|26844.47
13:21:49|26844.47
13:21:51|26843.5
13:21:51|26842.92
13:21:52|26842.92
13:21:54|26844.47
13:21:54|26847.48
13:21:55|26847.05
13:21:56|26846.83
13:21:58|26847.47
13:21:58|26845.33
13:22:00|26847.05
13:22:01|26844.92
13:22:02|26850.38
13:22:03|26848.63
13:22:04|26850.17
13:22:05|26848.69
13:22:06|26850.07
13:22:07|26846.72
13:22:09|26846.74
13:22:09|26847.12
13:22:10|26845.97
13:22:11|26845.35
13:22:12|26845.35
13:22:14|26846.12
13:22:14|26846.4
13:22:16|26846.21
13:22:16|26847.34
13:22:17|26847.34
13:22:19|26845.61
13:22:19|26845.84
13:22:20|26846.87
13:22:22|26846.38
13:22:22|26846.86
13:22:24|26846.83
13:22:25|26846.83
13:22:25|26846.62
13:22:27|26846.31
13:22:27|26846.4
13:22:29|26846.4
13:22:30|26847.48
13:22:30|26847.48
13:22:32|26846.62
13:22:33|26846.62
13:22:34|26846.3
13:22:35|26846.8
13:22:36|26847.47
13:22:38|26849.6
13:22:38|26849.59
13:22:39|26850.05
13:22:40|26849.39
13:22:41|26849.91
13:22:42|26850.16
13:22:43|26849.51
13:22:44|26848.42
13:22:45|26849.28
13:22:46|26848.36
13:22:47|26848.36
13:22:48|26847.06
13:22:49|26847.05
13:22:50|26847.83
13:22:51|26846.31
13:22:52|26846.31
13:22:53|26846.72
13:22:54|26847.46
13:22:55|26846.33
13:22:56|26846.73
13:22:57|26845.76
13:22:59|26849.27
13:23:00|26849.62
13:23:01|26847.93
13:23:02|26847.93
13:23:02|26847.94
13:23:04|26847.62
13:23:05|26847.91
13:23:06|26847.91
13:23:07|26846.75
13:23:08|26846.75
13:23:09|26846.59
13:23:10|26846.99
13:23:12|26847.06
13:23:12|26847.61
13:23:13|26847.94
13:23:14|26847.06
13:23:15|26843.09
13:23:17|26839.6
13:23:17|26840.16
13:23:19|26840.17
13:23:20|26842.3
13:23:21|26842.62
13:23:22|26843.1
13:23:23|26842.72
13:23:24|26842.69
13:23:25|26842.69
13:23:26|26843.95
13:23:27|26842.8
13:23:28|26842.
13:23:29|26842.
13:23:30|26843.39
13:23:32|26843.18
13:23:33|26842.
13:23:34|26841.91
13:23:35|26841.46
13:23:36|26841.46
13:23:37|26842.33
13:23:38|26840.76
13:23:39|26841.
13:23:40|26838.49
13:23:41|26838.88
13:23:42|26838.8
13:23:43|26837.42
13:23:44|26839.74
13:23:45|26838.66
13:23:46|26838.56
13:23:47|26838.02
13:23:49|26839.68
13:23:49|26839.68
13:23:50|26838.86
13:23:51|26840.8
13:23:52|26840.8
13:23:53|26841.89
13:23:54|26842.87
13:23:55|26842.55
13:23:57|26842.69
13:23:57|26842.33
13:23:58|26842.17
13:23:59|26842.17
13:24:00|26842.89
13:24:02|26842.82
13:24:03|26842.76
13:24:03|26842.33
13:24:05|26840.81
13:24:05|26841.03
13:24:07|26841.81
13:24:08|26840.17
13:24:09|26840.92
13:24:10|26841.77
13:24:11|26841.75
13:24:12|26832.34
13:24:13|26834.29
13:24:14|26836.78
13:24:15|26835.33
13:24:16|26832.89
13:24:17|26833.91
13:24:19|26833.28
13:24:19|26833.23
13:24:20|26833.23
13:24:21|26832.7
13:24:22|26831.58
13:24:24|26831.94
13:24:25|26830.1
13:24:26|26829.21
13:24:27|26828.49
13:24:28|26829.32
13:24:29|26829.07
13:24:30|26832.3
13:24:31|26830.03
13:24:33|26830.51
13:24:34|26830.72
13:24:36|26830.89
13:24:37|26831.58
13:24:38|26830.34
13:24:38|26831.82
13:24:40|26832.25
13:24:41|26831.36
13:24:42|26830.21
13:24:43|26828.97
13:24:43|26828.33
13:24:45|26828.12
13:24:45|26827.54
13:24:47|26826.62
13:24:47|26824.
13:24:49|26823.83
13:24:50|26824.31
13:24:51|26824.22
13:24:52|26823.4
13:24:53|26823.4
13:24:54|26822.46
13:24:55|26822.31
13:24:55|26822.54
13:24:57|26822.88
13:24:58|26823.83
13:24:59|26823.8
13:24:59|26825.85
13:25:00|26822.
13:25:02|26823.58
13:25:03|26824.14
13:25:04|26824.31
13:25:05|26823.1
13:25:06|26823.45
13:25:07|26825.88
13:25:08|26826.19
13:25:09|26825.03
13:25:10|26825.97
13:25:10|26825.99
13:25:12|26825.57
13:25:12|26825.55
13:25:14|26826.12
13:25:15|26826.11
13:25:15|26825.89
13:25:17|26830.33
13:25:18|26829.31
13:25:19|26828.65
13:25:20|26831.74
13:25:21|26830.28
13:25:22|26830.29
13:25:23|26831.23
13:25:23|26830.28
13:25:25|26830.63
13:25:25|26829.27
13:25:27|26828.64
13:25:28|26828.76
13:25:28|26827.71
13:25:29|26827.98
13:25:30|26827.81
13:25:31|26828.05
13:25:32|26830.73
13:25:33|26830.07
13:25:35|26831.11
13:25:36|26830.28
13:25:37|26831.83
13:25:38|26830.55
13:25:39|26832.51
13:25:40|26830.5
13:25:41|26832.
13:25:42|26831.8
13:25:43|26831.8
13:25:44|26831.35
13:25:45|26830.43
13:25:46|26831.41
13:25:47|26831.39
13:25:48|26830.6
13:25:49|26829.92
13:25:50|26829.91
13:25:51|26830.68
13:25:52|26830.63
13:25:53|26830.58
13:25:54|26831.7
13:25:55|26831.7
13:25:56|26831.51
13:25:57|26833.21
13:25:58|26831.83
13:25:59|26831.58
13:26:00|26831.05
13:26:01|26830.97
13:26:02|26829.99
13:26:03|26830.89
13:26:05|26829.96
13:26:06|26830.86
13:26:07|26830.86
13:26:08|26830.75
13:26:09|26830.47
13:26:10|26830.56
13:26:11|26830.72
13:26:13|26830.72
13:26:13|26830.41
13:26:14|26831.05
13:26:15|26831.05
13:26:17|26831.05
13:26:17|26831.05
13:26:18|26830.44
13:26:19|26831.15
13:26:20|26831.15
13:26:22|26831.15
13:26:22|26831.15
13:26:23|26831.15
13:26:25|26831.04
13:26:25|26831.04
13:26:26|26831.74
13:26:28|26831.2
13:26:29|26831.2
13:26:30|26830.6
13:26:30|26830.41
13:26:31|26830.41
13:26:33|26830.41
13:26:34|26831.23
13:26:35|26831.23
13:26:36|26831.23
13:26:37|26830.92
13:26:38|26830.92
13:26:39|26830.92
13:26:40|26830.95
13:26:41|26831.07
13:26:42|26831.06
13:26:43|26831.36
13:26:44|26831.02
13:26:45|26830.42
13:26:46|26830.05
13:26:47|26830.05
13:26:48|26830.1
13:26:49|26830.06
13:26:50|26828.72
13:26:51|26828.99
13:26:52|26829.98
13:26:53|26832.08
13:26:55|26831.08
13:26:56|26831.08
13:26:56|26832.08
13:26:58|26830.7
13:26:59|26831.02
13:27:00|26829.95
13:27:00|26829.95
13:27:02|26829.62
13:27:03|26830.4
13:27:04|26830.52
13:27:07|26831.13
13:27:07|26830.13
13:27:08|26829.75
13:27:09|26830.58
13:27:10|26830.92
13:27:11|26832.72
13:27:12|26831.19
13:27:13|26831.76
13:27:14|26831.76
13:27:15|26830.42
13:27:16|26833.35
13:27:17|26833.26
13:27:18|26833.74
13:27:19|26833.74
13:27:20|26832.3
13:27:21|26832.51
13:27:22|26832.51
13:27:24|26832.05
13:27:24|26832.05
13:27:26|26830.71
13:27:26|26831.64
13:27:28|26831.56
13:27:29|26831.63
13:27:29|26839.3
13:27:30|26837.82
13:27:31|26837.85
13:27:32|26837.59
13:27:34|26839.15
13:27:35|26838.25
13:27:35|26839.74
13:27:36|26839.35
13:27:38|26839.35
13:27:39|26839.38
13:27:40|26839.38
13:27:40|26838.88
13:27:41|26836.57
13:27:43|26838.52
13:27:43|26836.33
13:27:44|26836.33
13:27:45|26836.42
13:27:46|26839.
13:27:48|26839.
13:27:48|26838.41
13:27:49|26838.41
13:27:51|26836.82
13:27:52|26836.88
13:27:53|26836.88
13:27:53|26836.88
13:27:55|26836.88
13:27:56|26836.88
13:27:57|26837.
13:27:58|26840.71
13:27:59|26840.95
13:28:00|26838.88
13:28:00|26838.78
13:28:02|26839.59
13:28:03|26839.59
13:28:04|26839.62
13:28:05|26839.63
13:28:07|26839.65
13:28:07|26839.3
13:28:09|26839.3
13:28:10|26839.3
13:28:11|26839.38
13:28:12|26839.38
13:28:13|26839.61
13:28:14|26839.23
13:28:16|26840.17
13:28:16|26840.17
13:28:17|26839.37
13:28:18|26839.37
13:28:20|26838.32
13:28:21|26838.52
13:28:22|26836.5
13:28:23|26837.1
13:28:24|26836.95
13:28:25|26841.12
13:28:26|26839.74
13:28:27|26841.87
13:28:28|26842.19
13:28:29|26841.41
13:28:30|26842.08
13:28:31|26846.6
13:28:32|26844.53
13:28:33|26844.53
13:28:34|26844.91
13:28:35|26844.24
13:28:36|26844.87
13:28:37|26846.28
13:28:38|26845.69
13:28:39|26847.15
13:28:40|26847.64
13:28:41|26847.05
13:28:43|26848.63
13:28:43|26846.23
13:28:44|26846.64
13:28:45|26847.35
13:28:46|26848.97
13:28:47|26851.04
13:28:48|26849.7
13:28:49|26849.22
13:28:50|26848.77
13:28:51|26856.24
13:28:52|26853.07
13:28:54|26854.23
13:28:54|26853.92
13:28:55|26854.33
13:28:57|26854.1
13:28:57|26860.21
13:28:59|26858.97
13:29:00|26858.51
13:29:01|26859.87
13:29:01|26858.68
13:29:02|26859.86
13:29:03|26858.54
13:29:04|26856.74
13:29:06|26855.87
13:29:07|26853.91
13:29:08|26853.18
13:29:10|26852.05
13:29:10|26853.88
13:29:12|26853.3
13:29:12|26852.
13:29:13|26853.71
13:29:14|26853.38
13:29:16|26853.61
13:29:17|26853.77
13:29:18|26854.
13:29:18|26852.77
13:29:20|26852.21
13:29:20|26854.41
13:29:22|26856.19
13:29:23|26853.95
13:29:24|26854.39
13:29:24|26854.38
13:29:26|26854.37
13:29:26|26854.79
13:29:27|26853.66
13:29:29|26852.43
13:29:30|26852.2
13:29:31|26849.68
13:29:32|26845.12
13:29:33|26845.02
13:29:34|26844.84
13:29:35|26845.07
13:29:36|26843.18
13:29:37|26844.02
13:29:38|26843.32
13:29:39|26843.38
13:29:40|26842.33
13:29:41|26841.43
13:29:42|26842.57
13:29:43|26840.74
13:29:44|26841.94
13:29:45|26840.96
13:29:46|26841.84
13:29:47|26842.99
13:29:48|26843.36
13:29:49|26843.3
13:29:50|26842.32
13:29:51|26842.37
13:29:52|26843.74
13:29:53|26843.19
13:29:54|26843.24
13:29:55|26842.32
13:29:56|26843.03
13:29:57|26843.25
13:29:58|26843.49
13:29:59|26843.54
13:30:00|26843.88
13:30:01|26839.32
13:30:02|26839.04
13:30:04|26837.31
13:30:04|26837.31
13:30:06|26836.43
13:30:07|26843.11
13:30:08|26841.89
13:30:09|26841.77
13:30:11|26841.46
13:30:12|26841.33
13:30:13|26840.81
13:30:14|26840.81
13:30:15|26840.03
13:30:16|26839.31
13:30:17|26836.99
13:30:18|26833.24
13:30:18|26831.87
13:30:20|26832.53
13:30:21|26831.83
13:30:22|26831.46
13:30:23|26831.13
13:30:24|26834.8
13:30:25|26833.3
13:30:26|26833.65
13:30:27|26830.29
13:30:28|26829.41
13:30:29|26829.73
13:30:30|26829.82
13:30:31|26829.41
13:30:32|26828.05
13:30:33|26826.63
13:30:34|26826.89
13:30:35|26826.69
13:30:36|26823.65
13:30:37|26824.25
13:30:39|26824.25
13:30:39|26823.83
13:30:40|26822.68
13:30:41|26827.7
13:30:42|26828.38
13:30:43|26828.94
13:30:44|26828.24
13:30:45|26829.55
13:30:46|26829.01
13:30:47|26830.9
13:30:49|26829.84
13:30:50|26828.09
13:30:51|26828.84
13:30:52|26827.28
13:30:53|26829.05
13:30:53|26827.81
13:30:55|26825.1
13:30:56|26827.1
13:30:56|26826.51
13:30:58|26825.92
13:30:58|26825.55
13:31:00|26825.48
13:31:00|26826.62
13:31:02|26827.12
13:31:03|26826.83
13:31:03|26827.25
13:31:05|26830.05
13:31:05|26827.27
13:31:07|26827.28
13:31:08|26828.18
13:31:09|26828.17
13:31:10|26827.61
13:31:11|26826.83
13:31:12|26827.95
13:31:14|26829.88
13:31:15|26849.27
13:31:15|26850.03
13:31:17|26850.26
13:31:18|26859.2
13:31:19|26858.51
13:31:20|26858.27
13:31:21|26858.11
13:31:22|26859.52
13:31:23|26860.57
13:31:24|26861.55
13:31:25|26860.77
13:31:27|26859.4
13:31:27|26857.02
13:31:28|26858.42
13:31:29|26859.84
13:31:30|26865.57
13:31:31|26865.85
13:31:32|26866.39
13:31:33|26867.41
13:31:34|26866.17
13:31:35|26869.84
13:31:36|26875.
13:31:38|26870.92
13:31:38|26871.63
13:31:40|26872.91
13:31:40|26875.78
13:31:41|26877.6
13:31:42|26877.9
13:31:43|26877.91
13:31:44|26877.75
13:31:46|26878.27
13:31:46|26874.2
13:31:47|26875.53
13:31:48|26874.14
13:31:49|26869.56
13:31:50|26867.05
13:31:51|26868.58
13:31:52|26865.4
13:31:54|26867.54
13:31:54|26867.55
13:31:56|26868.49
13:31:56|26864.92
13:31:57|26862.98
13:31:58|26862.75
13:31:59|26860.52
13:32:00|26858.86
13:32:01|26858.58
13:32:02|26859.88
13:32:03|26860.55
13:32:05|26859.74
13:32:06|26857.62
13:32:06|26856.16
13:32:07|26850.73
13:32:09|26852.29
13:32:10|26853.04
13:32:11|26851.63
13:32:12|26850.08
13:32:13|26850.13
13:32:14|26848.63
13:32:15|26850.4
13:32:16|26854.44
13:32:17|26853.87
13:32:18|26850.5
13:32:19|26850.68
13:32:20|26848.44
13:32:21|26858.41
13:32:22|26859.69
13:32:23|26862.49
13:32:24|26861.76
13:32:25|26859.57
13:32:27|26860.79
13:32:27|26854.84
13:32:28|26854.41
13:32:29|26855.23
13:32:30|26854.09
13:32:32|26852.48
13:32:32|26852.16
13:32:33|26852.92
13:32:34|26853.49
13:32:35|26854.6
13:32:37|26851.79
13:32:38|26853.62
13:32:39|26852.63
13:32:40|26853.45
13:32:40|26853.38
13:32:41|26852.41
13:32:42|26852.41
13:32:44|26850.49
13:32:45|26849.37
13:32:46|26849.58
13:32:46|26848.39
13:32:48|26848.91
13:32:49|26847.7
13:32:50|26851.53
13:32:51|26850.86
13:32:52|26851.09
13:32:53|26852.19
13:32:54|26850.36
13:32:55|26850.45
13:32:56|26850.18
13:32:57|26856.32
13:32:58|26855.2
13:32:59|26855.17
13:33:00|26853.74
13:33:01|26855.21
13:33:02|26855.82
13:33:03|26855.56
13:33:04|26853.04
13:33:05|26852.84
13:33:06|26852.72
13:33:07|26854.36
13:33:08|26854.36
13:33:09|26854.64
13:33:10|26855.92
13:33:11|26853.14
13:33:13|26852.13
13:33:13|26852.26
13:33:15|26851.53
13:33:16|26852.
13:33:17|26852.95
13:33:18|26853.91
13:33:18|26854.16
13:33:19|26854.18
13:33:21|26853.23
13:33:22|26853.34
13:33:23|26852.22
13:33:23|26853.31
13:33:25|26855.32
13:33:26|26855.13
13:33:27|26854.86
13:33:28|26854.25
13:33:28|26855.78
13:33:30|26862.36
13:33:31|26860.47
13:33:31|26860.45
13:33:33|26862.88
13:33:34|26861.62
13:33:35|26861.34
13:33:36|26852.98
13:33:36|26854.08
13:33:38|26852.53
13:33:39|26853.01
13:33:39|26851.89
13:33:41|26848.97
13:33:42|26846.9
13:33:43|26846.18
13:33:44|26847.37
13:33:45|26848.77
13:33:46|26847.63
13:33:47|26847.7
13:33:47|26846.48
13:33:48|26848.6
13:33:49|26848.39
13:33:50|26848.05
13:33:51|26847.92
13:33:52|26849.63
13:33:54|26846.87
13:33:55|26848.95
13:33:56|26848.32
13:33:57|26849.21
13:33:57|26850.5
13:33:59|26851.22
13:34:00|26850.66
13:34:00|26851.34
13:34:02|26851.34
13:34:03|26851.28
13:34:03|26851.68
13:34:05|26851.48
13:34:06|26853.49
13:34:07|26851.96
13:34:08|26853.25
13:34:09|26852.45
13:34:10|26859.73
13:34:11|26857.48
13:34:12|26856.28
13:34:14|26858.57
13:34:15|26858.6
13:34:16|26860.87
13:34:17|26862.95
13:34:18|26862.3
13:34:18|26863.06
13:34:20|26862.74
13:34:21|26862.75
13:34:22|26866.04
13:34:23|26865.33
13:34:24|26862.97
13:34:25|26862.99
13:34:26|26864.67
13:34:27|26865.86
13:34:28|26868.8
13:34:29|26867.69
13:34:30|26870.86
13:34:31|26869.45
13:34:32|26869.64
13:34:33|26872.42
13:34:34|26872.55
13:34:36|26869.9
13:34:37|26871.23
13:34:38|26869.84
13:34:39|26870.47
13:34:39|26869.42
13:34:41|26870.83
13:34:42|26869.83
13:34:43|26869.51
13:34:44|26865.48
13:34:45|26865.55
13:34:45|26865.72
13:34:47|26866.12
13:34:47|26867.69
13:34:48|26867.69
13:34:49|26868.52
13:34:51|26868.04
13:34:51|26868.03
13:34:52|26867.78
13:34:54|26867.78
13:34:55|26867.69
13:34:55|26869.82
13:34:57|26869.29
13:34:58|26869.39
13:34:59|26870.26
13:34:59|26869.94
13:35:01|26869.44
13:35:02|26868.02
13:35:03|26868.88
13:35:04|26862.96
13:35:05|26863.4
13:35:06|26862.04
13:35:07|26864.2
13:35:08|26862.99
13:35:09|26864.2
13:35:10|26861.04
13:35:11|26861.71
13:35:12|26862.41
13:35:13|26859.49
13:35:14|26857.51
13:35:15|26855.61
13:35:16|26854.27
13:35:17|26856.94
13:35:18|26851.16
13:35:19|26850.7
13:35:20|26851.77
13:35:21|26849.57
13:35:22|26849.22
13:35:23|26849.71
13:35:24|26851.04
13:35:25|26849.05
13:35:26|26849.05
13:35:27|26848.34
13:35:28|26847.72
13:35:29|26847.62
13:35:30|26844.14
13:35:31|26844.31
13:35:32|26843.13
13:35:33|26843.13
13:35:34|26838.55
13:35:35|26838.35
13:35:37|26838.71
13:35:37|26838.7
13:35:38|26836.53
13:35:39|26835.5
13:35:40|26832.26
13:35:41|26832.55
13:35:42|26835.
13:35:43|26835.12
13:35:44|26835.43
13:35:45|26832.87
13:35:46|26830.71
13:35:47|26830.71
13:35:49|26833.77
13:35:49|26832.75
13:35:50|26833.07
13:35:51|26831.74
13:35:52|26831.17
13:35:53|26831.31
13:35:54|26831.63
13:35:56|26828.13
13:35:56|26829.3
13:35:58|26831.16
13:35:59|26831.47
13:35:59|26834.41
13:36:00|26834.9
13:36:01|26834.22
13:36:02|26832.82
13:36:04|26835.
13:36:05|26841.59
13:36:06|26837.63
13:36:07|26836.87
13:36:08|26838.31
13:36:09|26838.01
13:36:10|26838.21
13:36:11|26843.1
13:36:12|26841.2
13:36:13|26842.1
13:36:14|26842.13
13:36:15|26845.74
13:36:16|26844.38
13:36:17|26844.45
13:36:19|26844.03
13:36:19|26841.89
13:36:20|26841.72
13:36:21|26842.1
13:36:23|26843.05
13:36:23|26843.11
13:36:24|26843.11
13:36:25|26839.97
13:36:26|26841.02
13:36:28|26841.27
13:36:28|26845.26
13:36:30|26842.04
13:36:30|26842.32
13:36:32|26842.17
13:36:33|26840.38
13:36:34|26839.87
13:36:34|26838.82
13:36:36|26840.08
13:36:36|26840.08
13:36:38|26840.6
13:36:39|26840.59
13:36:40|26840.58
13:36:41|26840.37
13:36:42|26839.76
13:36:43|26840.17
13:36:44|26839.14
13:36:45|26839.14
13:36:46|26839.66
13:36:47|26839.75
13:36:48|26839.02
13:36:49|26839.02
13:36:50|26840.16
13:36:51|26840.
13:36:52|26841.03
13:36:53|26841.7
13:36:54|26843.42
13:36:55|26842.41
13:36:56|26841.57
13:36:57|26842.29
13:36:58|26843.42
13:36:59|26839.81
13:37:00|26841.45
13:37:01|26842.62
13:37:02|26842.31
13:37:03|26839.78
13:37:04|26838.44
13:37:05|26838.38
13:37:06|26837.69
13:37:07|26837.69
13:37:08|26837.63
13:37:09|26834.46
13:37:10|26834.98
13:37:11|26833.71
13:37:12|26833.58
13:37:14|26833.91
13:37:15|26834.55
13:37:16|26834.58
13:37:17|26834.7
13:37:18|26835.86
13:37:19|26837.16
13:37:20|26836.5
13:37:20|26836.9
13:37:22|26836.89
13:37:23|26837.02
13:37:24|26837.69
13:37:25|26838.21
13:37:26|26838.26
13:37:27|26837.6
13:37:28|26837.72
13:37:29|26835.28
13:37:30|26835.75
13:37:31|26837.06
13:37:32|26836.02
13:37:33|26836.63
13:37:34|26835.22
13:37:35|26836.41
13:37:36|26836.27
13:37:37|26836.89
13:37:38|26836.73
13:37:39|26835.87
13:37:40|26835.76
13:37:41|26836.52
13:37:42|26834.22
13:37:43|26832.67
13:37:45|26832.43
13:37:45|26832.57
13:37:46|26832.37
13:37:47|26827.13
13:37:48|26824.19
13:37:49|26825.12
13:37:51|26826.06
13:37:52|26825.25
13:37:52|26823.2
13:37:54|26824.97
13:37:55|26824.96
13:37:55|26824.65
13:37:56|26826.16
13:37:58|26826.27
13:37:58|26825.64
13:38:00|26826.47
13:38:01|26824.78
13:38:02|26825.07
13:38:02|26820.57
13:38:04|26815.25
13:38:04|26813.05
13:38:05|26808.31
13:38:07|26810.5
13:38:08|26813.84
13:38:09|26815.26
13:38:09|26812.37
13:38:10|26812.65
13:38:11|26813.79
13:38:12|26817.02
13:38:14|26816.28
13:38:14|26818.49
13:38:16|26816.79
13:38:17|26815.14
13:38:18|26815.14
13:38:19|26816.
13:38:20|26820.39
13:38:21|26818.68
13:38:22|26819.53
13:38:23|26820.32
13:38:25|26825.14
13:38:25|26822.39
13:38:26|26823.09
13:38:27|26819.76
13:38:29|26818.
13:38:29|26816.8
13:38:30|26820.11
13:38:31|26819.19
13:38:32|26822.55
13:38:34|26824.
13:38:34|26825.08
13:38:35|26824.11
13:38:37|26822.14
13:38:38|26824.43
13:38:39|26821.79
13:38:39|26821.4
13:38:40|26821.84
13:38:42|26821.59
13:38:43|26820.35
13:38:44|26820.35
13:38:44|26817.26
13:38:46|26819.13
13:38:47|26818.75
13:38:47|26817.34
13:38:49|26817.38
13:38:50|26817.39
13:38:50|26815.69
13:38:51|26816.95
13:38:52|26819.02
13:38:53|26819.01
13:38:54|26819.01
13:38:56|26817.27
13:38:57|26817.27
13:38:58|26816.91
13:38:58|26815.3
13:39:00|26815.71
13:39:00|26816.62
13:39:02|26816.79
13:39:03|26817.05
13:39:04|26817.05
13:39:05|26810.21
13:39:06|26806.31
13:39:07|26805.5
13:39:08|26801.27
13:39:09|26802.05
13:39:10|26803.36
13:39:11|26802.7
13:39:12|26799.29
13:39:13|26796.84
13:39:14|26797.97
13:39:15|26800.18
13:39:16|26802.13
13:39:17|26801.63
13:39:18|26804.26
13:39:19|26797.56
13:39:21|26796.92
13:39:21|26798.46
13:39:23|26794.27
13:39:23|26791.91
13:39:25|26793.2
13:39:26|26793.69
13:39:27|26794.24
13:39:28|26792.42
13:39:28|26785.56
13:39:30|26783.4
13:39:31|26784.18
13:39:32|26782.57
13:39:32|26784.69
13:39:34|26783.41
13:39:35|26787.65
13:39:35|26784.32
13:39:36|26781.97
13:39:38|26778.65
13:39:39|26783.26
13:39:39|26784.
13:39:41|26787.18
13:39:42|26786.66
13:39:43|26786.67
13:39:43|26785.17
13:39:44|26782.97
13:39:45|26784.27
13:39:46|26783.75
13:39:47|26782.57
13:39:48|26781.27
13:39:49|26781.83
13:39:51|26782.08
13:39:52|26782.12
13:39:53|26785.04
13:39:54|26786.81
13:39:55|26788.79
13:39:56|26789.86
13:39:57|26790.15
13:39:58|26792.34
13:39:59|26792.72
13:40:00|26795.61
13:40:01|26795.64
13:40:02|26793.88
13:40:03|26796.31
13:40:04|26794.22
13:40:05|26792.01
13:40:06|26791.91
13:40:07|26787.55
13:40:08|26789.7
13:40:09|26793.1
13:40:10|26792.93
13:40:11|26793.01
13:40:12|26794.59
13:40:13|26794.59
13:40:14|26795.17
13:40:15|26803.45
13:40:16|26801.78
13:40:17|26801.02
13:40:18|26801.04
13:40:19|26802.13
13:40:20|26799.52
13:40:21|26804.08
13:40:22|26800.82
13:40:23|26804.54
13:40:24|26803.19
13:40:25|26801.47
13:40:27|26802.31
13:40:28|26799.73
13:40:28|26800.16
13:40:29|26800.17
13:40:30|26796.82
13:40:31|26796.67
13:40:33|26799.15
13:40:33|26799.22
13:40:35|26798.09
13:40:36|26798.71
13:40:38|26799.38
13:40:39|26799.54
13:40:40|26799.59
13:40:41|26799.5
13:40:42|26799.5
13:40:43|26799.5
13:40:44|26800.14
13:40:45|26800.19
13:40:46|26801.32
13:40:47|26803.22
13:40:48|26804.39
13:40:49|26803.6
13:40:50|26803.3
13:40:51|26803.62
13:40:52|26803.78
13:40:53|26803.78
13:40:54|26806.63
13:40:55|26806.24
13:40:56|26810.31
13:40:57|26807.54
13:40:58|26807.49
13:40:59|26808.6
13:41:00|26808.29
13:41:01|26807.43
13:41:03|26799.9
13:41:04|26800.
13:41:04|26799.16
13:41:06|26796.85
13:41:07|26790.84
13:41:08|26791.95
13:41:09|26792.7
13:41:10|26786.71
13:41:11|26785.55
13:41:12|26785.55
13:41:13|26783.97
13:41:14|26785.65
13:41:15|26785.38
13:41:16|26786.75
13:41:17|26788.38
13:41:18|26789.02
13:41:19|26787.92
13:41:20|26789.14
13:41:21|26791.08
13:41:22|26788.57
13:41:23|26788.63
13:41:24|26788.63
13:41:26|26789.
13:41:27|26790.14
13:41:29|26792.01
13:41:29|26795.53
13:41:30|26793.4
13:41:32|26793.2
13:41:32|26793.02
13:41:34|26793.3
13:41:35|26792.2
13:41:36|26790.
13:41:37|26791.33
13:41:38|26790.28
13:41:39|26786.94
13:41:40|26790.22
13:41:41|26785.02
13:41:43|26787.
13:41:43|26788.23
13:41:44|26787.11
13:41:45|26788.86
13:41:46|26787.41
13:41:47|26786.42
13:41:48|26786.42
13:41:50|26785.38
13:41:50|26787.05
13:41:51|26786.64
13:41:52|26786.42
13:41:53|26786.42
13:41:55|26784.75
13:41:55|26786.12
13:41:56|26787.12
13:41:57|26785.48
13:41:58|26782.13
13:42:00|26784.23
13:42:00|26783.84
13:42:01|26784.48
13:42:03|26785.44
13:42:03|26786.23
13:42:05|26787.05
13:42:06|26787.05
13:42:07|26784.72
13:42:08|26785.56
13:42:09|26786.24
13:42:10|26792.3
13:42:11|26789.7
13:42:12|26789.41
13:42:13|26790.14
13:42:14|26789.25
13:42:15|26792.12
13:42:16|26789.2
13:42:17|26789.97
13:42:18|26790.46
13:42:19|26789.79
13:42:20|26789.74
13:42:21|26793.26
13:42:22|26793.73
13:42:23|26795.07
13:42:24|26792.46
13:42:25|26793.31
13:42:26|26790.86
13:42:27|26789.06
13:42:28|26792.35
13:42:29|26791.07
13:42:30|26793.61
13:42:32|26794.27
13:42:32|26796.71
13:42:33|26795.07
13:42:34|26795.03
13:42:35|26796.03
13:42:37|26790.47
13:42:38|26792.24
13:42:38|26792.02
13:42:40|26792.95
13:42:41|26791.58
13:42:42|26783.72
13:42:43|26785.47
13:42:44|26784.66
13:42:45|26782.12
13:42:46|26782.01
13:42:47|26773.63
13:42:48|26778.25
13:42:49|26778.48
13:42:50|26779.14
13:42:51|26779.78
13:42:52|26778.69
13:42:53|26777.
13:42:54|26777.32
13:42:55|26777.39
13:42:56|26778.26
13:42:58|26773.98
13:42:58|26773.95
13:42:59|26779.35
13:43:01|26783.03
13:43:01|26781.28
13:43:03|26780.15
13:43:04|26782.06
13:43:05|26782.04
13:43:06|26782.44
13:43:07|26782.95
13:43:08|26783.42
13:43:09|26785.27
13:43:10|26784.27
13:43:11|26783.42
13:43:12|26784.37
13:43:13|26784.01
13:43:14|26785.07
13:43:15|26784.15
13:43:16|26784.37
13:43:16|26785.84
13:43:18|26785.02
13:43:19|26787.18
13:43:20|26784.43
13:43:21|26785.93
13:43:21|26785.93
13:43:23|26783.63
13:43:23|26786.83
13:43:25|26785.41
13:43:26|26786.56
13:43:27|26786.
13:43:28|26786.49
13:43:29|26787.27
13:43:30|26787.13
13:43:32|26787.28
13:43:32|26788.04
13:43:34|26788.56
13:43:34|26793.49
13:43:35|26793.05
13:43:36|26792.59
13:43:37|26793.91
13:43:39|26793.58
13:43:40|26792.93
13:43:41|26793.24
13:43:43|26790.72
13:43:44|26789.61
13:43:44|26791.16
13:43:46|26791.16
13:43:46|26792.19
13:43:48|26788.2
13:43:49|26789.26
13:43:49|26788.6
13:43:51|26788.58
13:43:52|26788.15
13:43:52|26788.57
13:43:54|26789.81
13:43:54|26790.64
13:43:56|26790.64
13:43:56|26789.06
13:43:57|26791.21
13:43:59|26791.63
13:43:59|26792.31
13:44:01|26792.3
13:44:01|26792.39
13:44:03|26792.91
13:44:04|26795.45
13:44:05|26797.36
13:44:06|26792.38
13:44:07|26794.16
13:44:08|26797.05
13:44:09|26799.03
13:44:10|26798.87
13:44:10|26796.62
13:44:12|26797.06
13:44:13|26797.15
13:44:14|26798.53
13:44:15|26799.83
13:44:16|26798.02
13:44:16|26798.02
13:44:18|26798.89
13:44:18|26800.36
13:44:20|26799.45
13:44:21|26799.7
13:44:22|26799.83
13:44:23|26800.18
13:44:24|26802.32
13:44:25|26801.64
13:44:26|26801.99
13:44:27|26801.81
13:44:28|26799.82
13:44:30|26798.89
13:44:30|26798.46
13:44:32|26799.1
13:44:32|26798.46
13:44:34|26798.46
13:44:35|26800.85
13:44:36|26802.04
13:44:37|26802.
13:44:38|26803.14
13:44:39|26801.29
13:44:40|26801.47
13:44:41|26801.99
13:44:42|26805.
13:44:43|26805.71
13:44:44|26803.09
13:44:45|26799.65
13:44:46|26798.99
13:44:47|26798.98
13:44:48|26801.98
13:44:49|26803.83
13:44:50|26803.32
13:44:51|26805.73
13:44:52|26805.05
13:44:53|26806.25
13:44:54|26806.27
13:44:55|26806.93
13:44:56|26806.37
13:44:57|26805.07
13:44:58|26802.76
13:44:59|26806.19
13:45:00|26804.62
13:45:01|26801.7
13:45:02|26800.37
13:45:04|26801.78
13:45:05|26801.95
13:45:05|26801.95
13:45:06|26801.51
13:45:07|26803.5
13:45:08|26803.5
13:45:09|26802.56
13:45:11|26803.7
13:45:12|26805.08
13:45:13|26805.48
13:45:14|26808.7
13:45:15|26809.35
13:45:15|26808.
13:45:17|26808.35
13:45:18|26806.92
13:45:19|26808.71
13:45:21|26807.5
13:45:21|26807.8
13:45:22|26807.77
13:45:23|26810.39
13:45:24|26808.83
13:45:26|26809.28
13:45:27|26810.42
13:45:28|26808.81
13:45:28|26809.4
13:45:30|26808.73
13:45:31|26807.93
13:45:32|26809.19
13:45:33|26805.12
13:45:34|26810.41
13:45:35|26811.
13:45:36|26813.03
13:45:37|26815.15
13:45:38|26814.55
13:45:39|26814.65
13:45:40|26818.28
13:45:41|26815.96
13:45:42|26815.53
13:45:43|26818.29
13:45:44|26820.23
13:45:45|26819.96
13:45:46|26820.52
13:45:47|26820.02
13:45:49|26817.73
13:45:49|26817.27
13:45:50|26817.06
13:45:51|26815.69
13:45:52|26817.38
13:45:53|26818.7
13:45:54|26818.38
13:45:55|26819.
13:45:56|26818.75
13:45:58|26818.03
13:45:59|26818.01
13:46:00|26816.79
13:46:01|26813.02
13:46:02|26813.5
13:46:04|26814.46
13:46:04|26814.19
13:46:05|26815.12
13:46:07|26814.95
13:46:07|26813.51
13:46:09|26813.61
13:46:10|26813.52
13:46:11|26814.
13:46:12|26816.09
13:46:13|26815.66
13:46:14|26815.65
13:46:15|26815.99
13:46:16|26816.31
13:46:17|26814.74
13:46:19|26814.79
13:46:19|26815.
13:46:20|26816.09
13:46:21|26816.52
13:46:22|26817.96
13:46:23|26818.02
13:46:24|26817.42
13:46:25|26816.53
13:46:26|26817.51
13:46:27|26816.96
13:46:28|26817.63
13:46:30|26817.98
13:46:31|26818.64
13:46:32|26818.64
13:46:33|26818.53
13:46:34|26818.64
13:46:35|26818.64
13:46:36|26817.53
13:46:38|26816.11
13:46:38|26817.68
13:46:40|26816.54
13:46:40|26816.52
13:46:41|26817.69
13:46:42|26817.85
13:46:43|26819.52
13:46:44|26822.53
13:46:45|26821.43
13:46:46|26819.96
13:46:47|26816.03
13:46:48|26817.74
13:46:49|26817.81
13:46:51|26818.63
13:46:51|26819.16
13:46:52|26821.64
13:46:53|26820.75
13:46:55|26820.7
13:46:56|26820.83
13:46:57|26817.82
13:46:58|26816.94
13:47:00|26817.66
13:47:01|26822.17
13:47:03|26821.3
13:47:03|26822.27
13:47:04|26821.59
13:47:05|26822.17
13:47:06|26820.91
13:47:07|26820.07
13:47:08|26817.32
13:47:09|26817.32
13:47:10|26817.38
13:47:11|26817.38
13:47:13|26817.38
13:47:14|26817.
13:47:14|26817.81
13:47:16|26817.81
13:47:16|26819.25
13:47:17|26818.32
13:47:19|26821.26
13:47:20|26820.39
13:47:21|26820.45
13:47:22|26821.53
13:47:23|26822.49
13:47:24|26821.15
13:47:25|26821.15
13:47:26|26822.33
13:47:27|26821.31
13:47:27|26821.28
13:47:29|26821.3
13:47:30|26822.95
13:47:31|26823.4
13:47:32|26823.42
13:47:33|26822.8
13:47:35|26822.55
13:47:35|26822.54
13:47:36|26822.54
13:47:37|26822.75
13:47:38|26822.54
13:47:39|26822.54
13:47:41|26821.8
13:47:41|26823.17
13:47:42|26823.13
13:47:43|26823.1
13:47:44|26823.18
13:47:46|26821.03
13:47:46|26821.46
13:47:47|26821.62
13:47:48|26821.63
13:47:49|26823.39
13:47:50|26823.36
13:47:52|26822.55
13:47:52|26823.82
13:47:53|26824.26
13:47:54|26823.96
13:47:55|26823.29
13:47:57|26825.89
13:47:58|26825.76
13:47:58|26827.05
13:48:00|26827.27
13:48:01|26824.7
13:48:02|26825.79
13:48:03|26824.33
13:48:04|26824.33
13:48:06|26826.37
13:48:07|26826.37
13:48:08|26823.3
13:48:09|26825.02
13:48:10|26825.02
13:48:11|26825.
13:48:12|26825.98
13:48:13|26824.52
13:48:14|26823.86
13:48:15|26823.9
13:48:16|26829.44
13:48:17|26830.11
13:48:18|26829.11
13:48:19|26830.77
13:48:20|26829.88
13:48:21|26830.28
13:48:22|26832.86
13:48:24|26832.
13:48:24|26844.47
13:48:25|26842.02
13:48:26|26842.29
13:48:27|26841.59
13:48:29|26841.59
13:48:29|26844.7
13:48:30|26841.52
13:48:31|26840.45
13:48:32|26841.5
13:48:34|26842.26
13:48:35|26844.49
13:48:36|26844.52
13:48:37|26845.86
13:48:37|26845.33
13:48:39|26852.15
13:48:40|26856.38
13:48:41|26856.46
13:48:42|26856.09
13:48:43|26862.97
13:48:44|26860.38
13:48:45|26866.03
13:48:46|26867.81
13:48:47|26870.03
13:48:48|26870.38
13:48:49|26870.56
13:48:50|26879.77
13:48:52|26883.75
13:48:52|26886.26
13:48:53|26880.8
13:48:54|26880.92
13:48:55|26879.89
13:48:57|26882.92
13:48:57|26884.45
13:48:58|26888.77
13:49:00|26883.35
13:49:01|26880.34
13:49:02|26869.53
13:49:03|26870.
13:49:04|26872.8
13:49:06|26874.05
13:49:06|26874.79
13:49:07|26875.62
13:49:09|26880.76
13:49:09|26882.26
13:49:10|26881.25
13:49:11|26878.63
13:49:12|26881.66
13:49:13|26872.82
13:49:14|26875.22
13:49:15|26873.66
13:49:16|26875.22
13:49:17|26875.
13:49:18|26867.55
13:49:19|26868.09
13:49:20|26869.2
13:49:21|26868.75
13:49:22|26868.17
13:49:23|26867.28
13:49:24|26872.24
13:49:25|26875.51
13:49:26|26875.64
13:49:27|26874.14
13:49:28|26874.8
13:49:29|26870.84
13:49:30|26871.91
13:49:31|26872.55
13:49:32|26869.97
13:49:33|26872.67
13:49:34|26873.52
13:49:35|26872.05
13:49:37|26870.
13:49:37|26867.79
13:49:38|26871.31
13:49:39|26870.67
13:49:40|26867.74
13:49:41|26865.97
13:49:42|26868.12
13:49:43|26871.56
13:49:44|26873.76
13:49:45|26873.93
13:49:46|26873.9
13:49:48|26870.38
13:49:48|26873.41
13:49:49|26873.7
13:49:50|26872.49
13:49:51|26872.49
13:49:53|26872.06
13:49:54|26871.16
13:49:55|26870.25
13:49:56|26870.3
13:49:57|26870.3
13:49:58|26865.87
13:49:59|26866.34
13:49:59|26864.99
13:50:01|26863.12
13:50:02|26864.53
13:50:04|26863.84
13:50:04|26865.11
13:50:05|26865.48
13:50:06|26868.17
13:50:07|26869.74
13:50:08|26872.01
13:50:09|26871.99
13:50:10|26870.59
13:50:11|26871.77
13:50:12|26872.99
13:50:13|26876.71
13:50:14|26876.23
13:50:15|26876.88
13:50:16|26876.78
13:50:17|26876.42
13:50:18|26876.75
13:50:19|26873.71
13:50:20|26872.4
13:50:21|26873.28
13:50:22|26876.41
13:50:23|26875.42
13:50:24|26874.56
13:50:25|26876.67
13:50:26|26875.45
13:50:27|26873.31
13:50:28|26874.99
13:50:29|26872.85
13:50:30|26872.18
13:50:31|26871.58
13:50:32|26871.63
13:50:33|26870.68
13:50:34|26873.28
13:50:35|26872.52
13:50:36|26873.35
13:50:37|26876.54
13:50:38|26874.08
13:50:39|26876.53
13:50:41|26874.2
13:50:41|26872.6
13:50:42|26873.29
13:50:43|26878.01
13:50:44|26878.44
13:50:45|26878.7
13:50:47|26876.75
13:50:47|26877.51
13:50:48|26880.03
13:50:49|26879.34
13:50:50|26880.02
13:50:51|26884.07
13:50:53|26883.61
13:50:53|26883.6
13:50:54|26885.07
13:50:55|26885.37
13:50:57|26876.09
13:50:57|26884.34
13:50:58|26884.19
13:50:59|26880.
13:51:00|26881.87
13:51:01|26881.52
13:51:02|26885.72
13:51:03|26884.04
13:51:04|26885.09
13:51:05|26883.81
13:51:06|26884.71
13:51:07|26884.22
13:51:08|26883.19
13:51:09|26879.37
13:51:11|26880.07
13:51:12|26880.15
13:51:13|26880.03
13:51:14|26870.97
13:51:15|26870.78
13:51:16|26869.16
13:51:17|26870.83
13:51:18|26871.81
13:51:19|26872.42
13:51:20|26872.76
13:51:21|26873.47
13:51:23|26865.89
13:51:23|26862.89
13:51:24|26864.51
13:51:25|26865.99
13:51:27|26865.98
13:51:27|26863.05
13:51:28|26864.
13:51:29|26864.62
13:51:30|26865.33
13:51:32|26865.11
13:51:33|26863.82
13:51:33|26864.57
13:51:34|26864.46
13:51:36|26866.54
13:51:37|26866.32
13:51:38|26865.53
13:51:39|26864.46
13:51:40|26862.6
13:51:41|26862.6
13:51:42|26862.
13:51:42|26862.57
13:51:44|26861.8
13:51:44|26863.39
13:51:46|26862.6
13:51:47|26857.77
13:51:48|26858.1
13:51:49|26857.37
13:51:50|26856.93
13:51:51|26852.87
13:51:52|26852.14
13:51:52|26851.34
13:51:54|26851.67
13:51:55|26850.84
13:51:56|26850.72
13:51:58|26851.78
13:51:58|26850.06
13:51:59|26849.64
13:52:00|26855.65
13:52:01|26853.93
13:52:02|26853.28
13:52:03|26853.26
13:52:04|26853.29
13:52:05|26854.36
13:52:06|26853.1
13:52:07|26851.64
13:52:09|26852.25
13:52:09|26852.53
13:52:10|26852.6
13:52:12|26852.6
13:52:13|26851.85
13:52:14|26853.83
13:52:15|26851.65
13:52:16|26852.03
13:52:17|26852.21
13:52:18|26851.16
13:52:19|26850.45
13:52:20|26850.44
13:52:21|26853.46
13:52:22|26854.83
13:52:23|26853.87
13:52:24|26854.76
13:52:25|26854.01
13:52:25|26852.23
13:52:27|26852.6
13:52:28|26852.21
13:52:29|26853.27
13:52:30|26853.27
13:52:31|26853.1
13:52:32|26853.28
13:52:33|26852.21
13:52:34|26850.03
13:52:35|26842.01
13:52:36|26844.11
13:52:37|26842.09
13:52:39|26839.24
13:52:40|26840.
13:52:40|26838.63
13:52:41|26843.92
13:52:42|26843.57
13:52:43|26841.88
13:52:45|26841.7
13:52:46|26835.01
13:52:47|26833.01
13:52:47|26833.39
13:52:48|26836.52
13:52:50|26834.27
13:52:50|26834.47
13:52:51|26836.91
13:52:52|26836.91
13:52:54|26837.47
13:52:55|26842.
13:52:56|26837.16
13:52:57|26837.99
13:52:58|26837.83
13:52:58|26839.31
13:53:00|26840.82
13:53:01|26840.17
13:53:02|26840.63
13:53:03|26841.03
13:53:04|26838.88
13:53:05|26838.41
13:53:06|26839.3
13:53:07|26836.49
13:53:08|26838.41
13:53:09|26838.86
13:53:10|26838.45
13:53:11|26838.43
13:53:12|26838.4
13:53:13|26838.45
13:53:14|26837.12
13:53:15|26837.12
13:53:16|26832.13
13:53:17|26833.9
13:53:19|26833.48
13:53:20|26833.09
13:53:20|26833.48
13:53:22|26833.74
13:53:23|26832.47
13:53:23|26831.82
13:53:24|26831.84
13:53:25|26832.39
13:53:27|26831.45
13:53:28|26830.6
13:53:28|26831.14
13:53:30|26831.02
13:53:31|26832.85
13:53:32|26832.81
13:53:33|26830.97
13:53:33|26830.44
13:53:35|26830.3
13:53:35|26831.14
13:53:37|26833.26
13:53:37|26832.2
13:53:39|26832.41
13:53:40|26833.13
13:53:41|26833.12
13:53:42|26832.43
13:53:43|26833.28
13:53:44|26834.14
13:53:45|26833.94
13:53:46|26833.67
13:53:47|26830.36
13:53:48|26827.56
13:53:49|26823.96
13:53:50|26825.12
13:53:51|26819.96
13:53:52|26817.81
13:53:53|26819.
13:53:54|26818.24
13:53:55|26819.52
13:53:56|26825.39
13:53:57|26826.24
13:53:58|26826.31
13:53:59|26827.37
13:54:00|26828.03
13:54:01|26825.58
13:54:02|26828.55
13:54:03|26826.74
13:54:04|26826.41
13:54:05|26826.23
13:54:06|26825.18
13:54:07|26826.
13:54:08|26826.48
13:54:09|26826.37
13:54:10|26826.06
13:54:11|26827.68
13:54:12|26828.38
13:54:13|26827.81
13:54:16|26834.1
13:54:17|26834.77
13:54:18|26834.26
13:54:19|26835.22
13:54:20|26835.37
13:54:21|26833.25
13:54:22|26834.
13:54:24|26832.78
13:54:24|26836.91
13:54:25|26835.87
13:54:26|26834.82
13:54:28|26832.58
13:54:29|26832.42
13:54:30|26833.7
13:54:30|26833.52
13:54:31|26832.04
13:54:33|26832.48
13:54:34|26832.48
13:54:35|26832.48
13:54:36|26830.89
13:54:37|26831.36
13:54:38|26831.36
13:54:39|26824.72
13:54:40|26827.62
13:54:41|26827.42
13:54:42|26830.7
13:54:43|26829.53
13:54:44|26831.06
13:54:45|26828.92
13:54:46|26824.
13:54:47|26826.41
13:54:48|26827.13
13:54:49|26824.69
13:54:50|26826.88
13:54:51|26846.91
13:54:52|26847.93
13:54:53|26846.21
13:54:54|26844.16
13:54:55|26842.4
13:54:56|26842.99
13:54:57|26845.6
13:54:59|26844.17
13:54:59|26843.53
13:55:00|26844.03
13:55:01|26840.81
13:55:02|26841.56
13:55:03|26844.21
13:55:04|26842.95
13:55:05|26844.41
13:55:07|26842.8
13:55:08|26846.66
13:55:09|26845.84
13:55:09|26844.01
13:55:11|26844.5
13:55:11|26849.68
13:55:12|26851.5
13:55:14|26855.4
13:55:15|26853.47
13:55:16|26852.39
13:55:18|26852.16
13:55:19|26852.1
13:55:20|26849.95
13:55:21|26849.69
13:55:22|26851.04
13:55:24|26851.56
13:55:25|26851.56
13:55:26|26851.56
13:55:27|26850.31
13:55:28|26851.46
13:55:28|26846.83
13:55:30|26849.71
13:55:31|26853.75
13:55:32|26853.08
13:55:33|26851.69
13:55:34|26853.2
13:55:35|26858.15
13:55:36|26859.04
13:55:37|26857.42
13:55:37|26856.13
13:55:38|26854.62
13:55:39|26853.9
13:55:41|26854.23
13:55:42|26854.8
13:55:43|26856.27
13:55:44|26855.47
13:55:44|26856.93
13:55:45|26857.37
13:55:47|26856.94
13:55:48|26857.37
13:55:49|26855.22
13:55:50|26854.25
13:55:51|26854.51
13:55:51|26854.99
13:55:53|26855.29
13:55:54|26856.08
13:55:55|26855.8
13:55:56|26855.27
13:55:57|26856.83
13:55:58|26856.18
13:55:59|26855.76
13:56:00|26854.83
13:56:00|26855.89
13:56:01|26854.87
13:56:03|26854.87
13:56:04|26856.04
13:56:05|26855.06
13:56:06|26856.03
13:56:07|26855.
13:56:08|26852.64
13:56:09|26853.99
13:56:10|26853.47
13:56:11|26853.
13:56:12|26845.71
13:56:13|26845.35
13:56:14|26846.69
13:56:15|26845.17
13:56:17|26848.69
13:56:17|26847.76
13:56:19|26847.22
13:56:19|26846.18
13:56:20|26844.99
13:56:22|26840.29
13:56:23|26833.62
13:56:24|26837.93
13:56:25|26838.7
13:56:26|26837.55
13:56:27|26836.07
13:56:28|26837.95
13:56:29|26837.53
13:56:29|26837.39
13:56:30|26834.29
13:56:32|26837.95
13:56:33|26837.42
13:56:35|26836.32
13:56:35|26835.35
13:56:36|26835.36
13:56:37|26833.52
13:56:39|26825.98
13:56:40|26825.22
13:56:41|26822.56
13:56:42|26827.84
13:56:43|26826.95
13:56:44|26829.93
13:56:45|26829.92
13:56:46|26830.64
13:56:47|26830.11
13:56:48|26827.13
13:56:49|26825.57
13:56:50|26825.25
13:56:51|26823.36
13:56:52|26818.75
13:56:53|26820.34
13:56:54|26818.57
13:56:55|26822.65
13:56:56|26820.16
13:56:57|26823.06
13:56:58|26822.66
13:56:59|26821.68
13:57:00|26825.98
13:57:01|26829.95
13:57:02|26822.43
13:57:03|26819.42
13:57:04|26817.
13:57:05|26817.84
13:57:06|26820.04
13:57:07|26820.09
13:57:08|26824.28
13:57:09|26818.99
13:57:10|26823.64
13:57:11|26820.74
13:57:12|26822.37
13:57:13|26823.4
13:57:14|26823.42
13:57:15|26823.18
13:57:17|26821.79
13:57:17|26823.35
13:57:19|26826.57
13:57:19|26826.12
13:57:21|26828.83
13:57:21|26827.57
13:57:23|26827.3
13:57:24|26828.52
13:57:24|26819.79
13:57:25|26816.12
13:57:27|26817.5
13:57:28|26815.16
13:57:28|26815.07
13:57:30|26816.27
13:57:31|26815.19
13:57:32|26814.51
13:57:33|26811.42
13:57:34|26806.98
13:57:35|26807.09
13:57:36|26809.08
13:57:37|26809.36
13:57:38|26807.12
13:57:39|26802.76
13:57:40|26802.04
13:57:41|26804.06
13:57:42|26805.76
13:57:43|26807.26
13:57:44|26806.92
13:57:45|26806.97
13:57:46|26806.78
13:57:47|26806.52
13:57:48|26810.56
13:57:49|26807.93
13:57:50|26807.9
13:57:51|26804.57
13:57:53|26805.04
13:57:53|26805.36
13:57:54|26806.46
13:57:55|26805.07
13:57:56|26805.37
13:57:57|26809.
13:57:58|26807.25
13:57:59|26807.71
13:58:00|26806.67
13:58:01|26802.13
13:58:02|26803.97
13:58:03|26803.19
13:58:04|26801.68
13:58:05|26801.55
13:58:06|26801.97
13:58:07|26795.88
13:58:08|26798.43
13:58:09|26796.22
13:58:10|26793.85
13:58:11|26792.79
13:58:12|26792.
13:58:13|26791.41
13:58:14|26791.53
13:58:15|26792.01
13:58:16|26789.45
13:58:18|26793.59
13:58:19|26793.98
13:58:20|26796.87
13:58:21|26798.5
13:58:22|26792.89
13:58:23|26792.8
13:58:25|26792.71
13:58:25|26791.28
13:58:26|26793.73
13:58:27|26793.82
13:58:28|26790.96
13:58:29|26791.87
13:58:31|26786.23
13:58:32|26791.1
13:58:33|26790.16
13:58:34|26789.86
13:58:35|26788.56
13:58:36|26785.57
13:58:37|26779.19
13:58:38|26767.82
13:58:39|26768.11
13:58:41|26764.66
13:58:41|26766.13
13:58:42|26768.36
13:58:44|26772.67
13:58:44|26777.05
13:58:45|26779.47
13:58:46|26774.7
13:58:47|26777.99
13:58:49|26775.99
13:58:50|26777.09
13:58:51|26778.7
13:58:51|26781.
13:58:53|26780.89
13:58:54|26776.96
13:58:55|26777.4
13:58:56|26772.02
13:58:57|26773.97
13:58:58|26779.24
13:58:59|26777.47
13:59:00|26775.98
13:59:01|26771.49
13:59:02|26770.66
13:59:03|26767.5
13:59:04|26763.76
13:59:06|26759.16
13:59:06|26766.49
13:59:07|26765.66
13:59:08|26769.1
13:59:09|26768.69
13:59:10|26761.68
13:59:12|26755.22
13:59:12|26739.71
13:59:13|26749.91
13:59:14|26750.5
13:59:15|26747.2
13:59:16|26744.91
13:59:17|26746.51
13:59:19|26742.88
13:59:20|26741.15
13:59:21|26724.09
13:59:22|26735.68
13:59:24|26747.15
13:59:24|26753.27
13:59:26|26751.93
13:59:26|26744.97
13:59:27|26746.2
13:59:29|26754.44
13:59:29|26757.
13:59:30|26756.25
13:59:32|26765.04
13:59:33|26765.15
13:59:34|26767.99
13:59:35|26768.98
13:59:36|26761.1
13:59:37|26762.35
13:59:39|26757.11
13:59:39|26757.37
13:59:40|26756.54
13:59:41|26754.58
13:59:42|26752.94
13:59:43|26746.11
13:59:44|26745.06
13:59:45|26746.14
13:59:46|26750.91
13:59:47|26752.89
13:59:48|26754.9
13:59:49|26755.32
13:59:50|26760.32
13:59:51|26759.45
13:59:52|26759.3
13:59:53|26760.02
13:59:55|26760.68
13:59:56|26759.67
13:59:57|26761.72
13:59:58|26759.84
13:59:59|26762.21
14:00:00|26753.42
14:00:01|26750.98
14:00:02|26752.08
14:00:03|26752.7
14:00:04|26743.88
14:00:05|26748.5
14:00:06|26752.07
14:00:07|26759.44
14:00:08|26754.68
14:00:09|26750.97
14:00:10|26742.68
14:00:11|26743.63
14:00:12|26734.4
14:00:13|26740.25
14:00:14|26737.8
14:00:15|26729.71
14:00:16|26734.51
14:00:17|26733.85
14:00:18|26744.41
14:00:19|26736.42
14:00:21|26746.12
14:00:21|26742.02
14:00:22|26736.1
14:00:23|26732.2
14:00:24|26733.
14:00:25|26728.8
14:00:26|26732.22
14:00:27|26737.53
14:00:28|26739.44
14:00:29|26743.66
14:00:30|26745.76
14:00:31|26751.
14:00:32|26750.34
14:00:33|26753.24
14:00:34|26752.49
14:00:35|26757.3
14:00:36|26756.
14:00:37|26764.17
14:00:38|26763.9
14:00:39|26761.69
14:00:40|26760.26
14:00:41|26753.2
14:00:42|26759.95
14:00:44|26760.7
14:00:44|26764.92
14:00:45|26761.75
14:00:46|26751.68
14:00:47|26745.33
14:00:48|26743.42
14:00:49|26746.53
14:00:51|26745.37
14:00:52|26749.73
14:00:53|26752.69
14:00:54|26749.56
14:00:55|26754.75
14:00:56|26751.
14:00:58|26744.36
14:00:58|26743.84
14:00:59|26745.7
14:01:01|26740.
14:01:01|26749.78
14:01:02|26751.73
14:01:03|26754.6
14:01:04|26752.86
14:01:06|26744.85
14:01:06|26750.28
14:01:08|26754.98
14:01:09|26756.86
14:01:10|26755.99
14:01:11|26750.
14:01:12|26751.86
14:01:13|26746.7
14:01:14|26742.34
14:01:15|26744.41
14:01:16|26740.59
14:01:17|26744.26
14:01:18|26744.87
14:01:19|26740.65
14:01:20|26741.43
14:01:22|26741.55
14:01:22|26739.66
14:01:23|26743.41
14:01:24|26744.24
14:01:25|26748.65
14:01:27|26749.87
14:01:28|26748.58
14:01:29|26752.65
14:01:30|26752.28
14:01:31|26754.48
14:01:32|26754.07
14:01:33|26756.44
14:01:34|26757.23
14:01:35|26759.81
14:01:36|26764.47
14:01:37|26761.75
14:01:38|26763.35
14:01:39|26764.41
14:01:40|26763.48
14:01:41|26768.91
14:01:43|26771.49
14:01:44|26769.69
14:01:45|26771.71
14:01:46|26771.08
14:01:47|26768.86
14:01:48|26773.1
14:01:49|26772.28
14:01:50|26774.58
14:01:51|26776.94
14:01:52|26775.48
14:01:53|26775.21
14:01:54|26776.77
14:01:55|26775.01
14:01:56|26778.93
14:01:57|26774.59
14:01:58|26777.2
14:01:59|26777.21
14:02:00|26778.93
14:02:01|26778.93
14:02:02|26779.33
14:02:04|26780.13
14:02:04|26782.91
14:02:06|26784.5
14:02:07|26787.28
14:02:09|26785.03
14:02:09|26783.82
14:02:10|26781.11
14:02:11|26781.19
14:02:12|26780.66
14:02:14|26774.12
14:02:15|26769.42
14:02:16|26766.71
14:02:17|26767.99
14:02:18|26770.31
14:02:19|26766.81
14:02:20|26769.74
14:02:21|26768.36
14:02:22|26768.41
14:02:23|26770.79
14:02:25|26771.81
14:02:26|26772.23
14:02:27|26769.21
14:02:28|26766.3
14:02:30|26773.41
14:02:30|26774.86
14:02:31|26774.86
14:02:33|26775.89
14:02:33|26775.39
14:02:35|26776.18
14:02:36|26772.35
14:02:37|26771.17
14:02:38|26770.4
14:02:39|26766.49
14:02:40|26764.03
14:02:40|26762.32
14:02:42|26763.64
14:02:43|26765.2
14:02:44|26763.55
14:02:45|26753.98
14:02:46|26748.77
14:02:47|26750.23
14:02:48|26753.59
14:02:49|26754.71
14:02:51|26753.98
14:02:51|26752.83
14:02:52|26753.22
14:02:53|26753.46
14:02:54|26754.41
14:02:55|26754.27
14:02:56|26754.4
14:02:57|26756.32
14:02:58|26751.08
14:02:59|26751.86
14:03:00|26752.32
14:03:02|26751.26
14:03:02|26753.93
14:03:03|26754.75
14:03:04|26753.49
14:03:05|26750.
14:03:06|26751.16
14:03:07|26753.31
14:03:08|26755.85
14:03:09|26755.83
14:03:10|26755.47
14:03:11|26753.32
14:03:13|26754.91
14:03:13|26755.68
14:03:14|26756.65
14:03:15|26756.81
14:03:16|26755.22
14:03:18|26755.89
14:03:18|26758.23
14:03:19|26761.48
14:03:20|26759.88
14:03:21|26760.19
14:03:22|26761.31
14:03:23|26760.62
14:03:24|26761.28
14:03:25|26763.63
14:03:26|26756.61
14:03:28|26755.69
14:03:28|26756.32
14:03:30|26757.16
14:03:30|26757.24
14:03:32|26762.26
14:03:33|26765.5
14:03:34|26765.49
14:03:36|26764.98
14:03:36|26767.67
14:03:37|26766.97
14:03:38|26770.84
14:03:39|26765.65
14:03:40|26766.73
14:03:41|26767.62
14:03:42|26773.17
14:03:43|26774.01
14:03:45|26773.39
14:03:45|26773.
14:03:46|26772.84
14:03:47|26771.86
14:03:49|26773.17
14:03:50|26772.32
14:03:50|26773.31
14:03:51|26770.89
14:03:52|26771.21
14:03:53|26772.93
14:03:55|26771.9
14:03:55|26769.24
14:03:56|26770.35
14:03:58|26768.41
14:03:58|26766.69
14:04:00|26766.21
14:04:00|26766.36
14:04:01|26759.99
14:04:02|26761.07
14:04:04|26762.68
14:04:05|26767.11
14:04:05|26768.22
14:04:06|26770.53
14:04:08|26763.18
14:04:08|26763.34
14:04:10|26763.01
14:04:11|26764.84
14:04:12|26767.49
14:04:13|26771.83
14:04:15|26772.51
14:04:15|26775.57
14:04:16|26773.3
14:04:17|26773.82
14:04:18|26773.52
14:04:19|26774.75
14:04:20|26765.86
14:04:21|26767.48
14:04:22|26766.69
14:04:23|26767.97
14:04:24|26767.68
14:04:26|26768.95
14:04:26|26770.36
14:04:27|26771.56
14:04:28|26771.16
14:04:29|26772.61
14:04:30|26772.65
14:04:31|26771.92
14:04:32|26771.4
14:04:33|26773.14
14:04:35|26773.95
14:04:36|26776.73
14:04:37|26775.42
14:04:37|26772.41
14:04:39|26772.13
14:04:40|26770.9
14:04:41|26770.94
14:04:42|26770.99
14:04:43|26771.58
14:04:44|26774.13
14:04:45|26775.65
14:04:46|26775.41
14:04:47|26775.87
14:04:48|26775.39
14:04:49|26776.67
14:04:50|26774.49
14:04:51|26773.23
14:04:52|26775.
14:04:53|26775.67
14:04:54|26775.72
14:04:55|26775.86
14:04:56|26776.9
14:04:57|26776.49
14:04:58|26777.05
14:04:59|26777.18
14:05:00|26775.25
14:05:01|26776.28
14:05:02|26776.13
14:05:03|26772.66
14:05:04|26772.64
14:05:05|26771.77
14:05:06|26771.53
14:05:07|26771.
14:05:08|26771.32
14:05:09|26766.52
14:05:10|26766.41
14:05:11|26764.15
14:05:12|26766.2
14:05:13|26767.5
14:05:14|26768.03
14:05:15|26769.53
14:05:16|26769.7
14:05:17|26767.44
14:05:18|26767.44
14:05:19|26770.64
14:05:20|26768.39
14:05:21|26771.4
14:05:22|26771.2
14:05:23|26773.23
14:05:24|26773.98
14:05:25|26775.98
14:05:26|26770.54
14:05:27|26772.1
14:05:29|26773.09
14:05:30|26771.57
14:05:30|26773.51
14:05:31|26773.07
14:05:33|26769.65
14:05:33|26769.67
14:05:35|26769.59
14:05:36|26769.79
14:05:37|26766.16
14:05:38|26764.52
14:05:39|26765.94
14:05:40|26768.36
14:05:41|26764.06
14:05:42|26764.37
14:05:43|26764.05
14:05:44|26754.54
14:05:46|26752.87
14:05:46|26754.6
14:05:47|26756.67
14:05:48|26759.01
14:05:49|26754.06
14:05:50|26754.81
14:05:51|26754.17
14:05:52|26756.98
14:05:53|26764.45
14:05:54|26763.24
14:05:55|26765.75
14:05:56|26765.11
14:05:57|26764.92
14:05:58|26765.65
14:05:59|26761.64
14:06:00|26764.68
14:06:01|26766.5
14:06:03|26764.93
14:06:03|26765.8
14:06:04|26764.31
14:06:05|26763.7
14:06:06|26763.68
14:06:07|26766.83
14:06:08|26766.83
14:06:09|26766.83
14:06:10|26767.43
14:06:11|26766.52
14:06:13|26766.2
14:06:13|26770.33
14:06:14|26770.91
14:06:15|26771.32
14:06:16|26769.14
14:06:17|26770.09
14:06:19|26772.15
14:06:19|26772.36
14:06:20|26773.17
14:06:21|26773.4
14:06:22|26770.79
14:06:23|26770.41
14:06:25|26768.59
14:06:25|26768.18
14:06:26|26769.22
14:06:28|26767.5
14:06:28|26767.
14:06:30|26767.5
14:06:31|26766.63
14:06:32|26766.29
14:06:34|26763.2
14:06:35|26764.61
14:06:36|26765.51
14:06:37|26763.49
14:06:39|26766.64
14:06:40|26766.64
14:06:41|26766.64
14:06:42|26761.2
14:06:43|26762.57
14:06:43|26764.93
14:06:44|26766.97
14:06:46|26765.54
14:06:46|26765.15
14:06:47|26760.75
14:06:49|26762.61
14:06:49|26760.85
14:06:51|26758.92
14:06:52|26759.87
14:06:53|26759.85
14:06:53|26761.
14:06:55|26759.49
14:06:55|26759.49
14:06:57|26760.61
14:06:58|26761.33
14:06:58|26761.33
14:06:59|26761.8
14:07:01|26763.3
14:07:02|26761.28
14:07:02|26760.91
14:07:04|26761.08
14:07:05|26763.18
14:07:06|26762.77
14:07:07|26765.59
14:07:08|26765.12
14:07:09|26766.33
14:07:10|26765.36
14:07:11|26766.02
14:07:12|26769.65
14:07:13|26769.52
14:07:14|26771.
14:07:15|26770.
14:07:17|26761.64
14:07:17|26764.09
14:07:18|26758.73
14:07:19|26758.04
14:07:20|26759.96
14:07:21|26762.63
14:07:22|26761.8
14:07:23|26763.06
14:07:24|26761.49
14:07:25|26762.15
14:07:26|26755.
14:07:28|26752.32
14:07:28|26754.99
14:07:30|26757.
14:07:31|26757.71
14:07:32|26759.12
14:07:33|26759.12
14:07:34|26759.36
14:07:35|26759.27
14:07:36|26760.89
14:07:37|26761.37
14:07:38|26760.69
14:07:39|26761.5
14:07:40|26763.59
14:07:41|26761.37
14:07:42|26761.48
14:07:43|26762.04
14:07:44|26758.67
14:07:45|26758.51
14:07:46|26759.4
14:07:47|26760.
14:07:49|26760.05
14:07:49|26752.72
14:07:50|26750.57
14:07:51|26753.01
14:07:52|26752.88
14:07:53|26744.28
14:07:54|26743.4
14:07:55|26743.4
14:07:56|26741.33
14:07:57|26741.7
14:07:58|26742.56
14:07:59|26738.38
14:08:00|26735.41
14:08:01|26733.49
14:08:03|26735.68
14:08:04|26730.71
14:08:05|26723.26
14:08:06|26720.74
14:08:07|26730.96
14:08:08|26729.2
14:08:09|26732.19
14:08:10|26734.95
14:08:11|26729.75
14:08:12|26734.75
14:08:13|26735.
14:08:14|26731.38
14:08:15|26730.82
14:08:16|26725.99
14:08:17|26729.2
14:08:18|26726.24
14:08:19|26721.92
14:08:20|26722.05
14:08:21|26724.54
14:08:22|26724.07
14:08:23|26726.15
14:08:24|26724.69
14:08:25|26726.21
14:08:26|26726.48
14:08:27|26726.46
14:08:29|26726.22
14:08:31|26725.15
14:08:31|26723.2
14:08:33|26721.46
14:08:34|26720.92
14:08:34|26716.82
14:08:36|26719.77
14:08:37|26722.57
14:08:39|26713.08
14:08:39|26714.31
14:08:40|26715.32
14:08:42|26720.88
14:08:42|26718.04
14:08:43|26720.33
14:08:44|26720.98
14:08:45|26717.97
14:08:46|26721.07
14:08:47|26721.62
14:08:48|26717.15
14:08:49|26719.04
14:08:50|26719.77
14:08:51|26722.81
14:08:52|26724.09
14:08:54|26726.32
14:08:54|26728.8
14:08:55|26735.45
14:08:56|26727.8
14:08:57|26727.37
14:08:58|26731.01
14:08:59|26728.
14:09:00|26730.82
14:09:01|26729.93
14:09:02|26728.59
14:09:03|26731.37
14:09:04|26735.99
14:09:05|26733.49
14:09:06|26731.72
14:09:07|26730.
14:09:08|26729.89
14:09:09|26732.24
14:09:11|26734.37
14:09:11|26735.12
14:09:12|26735.57
14:09:13|26741.63
14:09:14|26744.43
14:09:15|26745.99
14:09:17|26740.02
14:09:18|26741.54
14:09:19|26743.82
14:09:19|26742.19
14:09:20|26743.49
14:09:21|26744.29
14:09:22|26745.04
14:09:25|26747.01
14:09:25|26747.29
14:09:26|26743.87
14:09:27|26740.16
14:09:28|26742.46
14:09:29|26739.98
14:09:31|26737.35
14:09:32|26738.13
14:09:33|26744.87
14:09:34|26744.31
14:09:36|26743.93
14:09:37|26747.5
14:09:38|26743.47
14:09:39|26744.72
14:09:40|26744.74
14:09:41|26744.42
14:09:42|26744.53
14:09:43|26745.48
14:09:44|26744.28
14:09:45|26745.66
14:09:46|26745.
14:09:47|26745.28
14:09:48|26744.29
14:09:50|26740.13
14:09:50|26739.76
14:09:51|26735.71
14:09:52|26732.96
14:09:53|26734.09
14:09:54|26731.77
14:09:55|26731.38
14:09:56|26731.73
14:09:57|26728.71
14:09:58|26728.
14:09:59|26729.22
14:10:00|26728.98
14:10:01|26730.5
14:10:03|26728.95
14:10:03|26730.36
14:10:05|26730.03
14:10:06|26731.07
14:10:06|26733.62
14:10:07|26737.99
14:10:09|26737.79
14:10:10|26739.54
14:10:10|26739.36
14:10:11|26738.
14:10:12|26736.54
14:10:14|26738.3
14:10:15|26739.19
14:10:15|26741.06
14:10:16|26738.78
14:10:18|26739.65
14:10:19|26739.56
14:10:20|26735.41
14:10:21|26738.25
14:10:23|26737.74
14:10:23|26737.91
14:10:25|26742.83
14:10:25|26741.7
14:10:26|26748.9
14:10:27|26748.56
14:10:28|26747.46
14:10:29|26749.03
14:10:31|26749.86
14:10:31|26751.27
14:10:32|26750.06
14:10:33|26749.44
14:10:35|26749.44
14:10:36|26749.44
14:10:37|26749.44
14:10:38|26752.72
14:10:39|26750.3
14:10:40|26749.61
14:10:41|26754.41
14:10:43|26755.36
14:10:43|26755.6
14:10:44|26757.35
14:10:45|26759.95
14:10:46|26760.81
14:10:47|26762.76
14:10:49|26760.01
14:10:50|26758.76
14:10:50|26759.4
14:10:51|26764.84
14:10:53|26760.83
14:10:54|26758.04
14:10:55|26759.8
14:10:56|26758.14
14:10:57|26758.94
14:10:57|26759.62
14:10:59|26758.9
14:10:59|26758.51
14:11:00|26759.76
14:11:01|26758.88
14:11:02|26760.79
14:11:04|26760.77
14:11:05|26760.
14:11:06|26761.82
14:11:07|26764.76
14:11:08|26764.92
14:11:09|26765.8
14:11:10|26764.16
14:11:11|26764.16
14:11:12|26763.67
14:11:13|26763.54
14:11:14|26763.42
14:11:15|26763.65
14:11:16|26765.36
14:11:17|26766.08
14:11:18|26765.59
14:11:19|26766.06
14:11:21|26760.29
14:11:21|26761.62
14:11:22|26762.27
14:11:23|26762.25
14:11:24|26759.09
14:11:26|26758.92
14:11:27|26758.89
14:11:28|26758.16
14:11:28|26759.31
14:11:30|26759.76
14:11:30|26758.54
14:11:32|26759.31
14:11:34|26759.29
14:11:34|26759.29
14:11:35|26759.34
14:11:37|26758.88
14:11:38|26758.88
14:11:38|26760.14
14:11:40|26763.24
14:11:41|26764.22
14:11:42|26765.35
14:11:43|26764.22
14:11:44|26765.
14:11:45|26766.4
14:11:46|26765.59
14:11:47|26764.71
14:11:48|26765.07
14:11:50|26764.07
14:11:50|26765.65
14:11:51|26765.99
14:11:52|26765.84
14:11:53|26765.94
14:11:54|26758.24
14:11:55|26760.79
14:11:56|26760.79
14:11:57|26760.31
14:11:58|26758.47
14:12:00|26758.75
14:12:01|26763.2
14:12:01|26764.22
14:12:03|26763.66
14:12:03|26763.67
14:12:05|26764.92
14:12:06|26765.35
14:12:08|26765.78
14:12:08|26766.46
14:12:10|26765.06
14:12:11|26761.91
14:12:12|26763.69
14:12:12|26764.58
14:12:14|26765.35
14:12:14|26762.99
14:12:16|26763.
14:12:17|26765.35
14:12:18|26765.77
14:12:19|26764.45
14:12:20|26764.34
14:12:21|26765.34
14:12:21|26765.21
14:12:23|26764.35
14:12:24|26764.33
14:12:25|26765.3
14:12:26|26764.92
14:12:27|26763.15
14:12:28|26763.63
14:12:29|26764.85
14:12:30|26763.81
14:12:31|26765.21
14:12:32|26765.4
14:12:33|26763.63
14:12:34|26764.07
14:12:35|26762.77
14:12:36|26762.93
14:12:37|26765.08
14:12:39|26765.35
14:12:39|26765.35
14:12:40|26766.02
14:12:41|26763.23
14:12:43|26762.92
14:12:44|26763.
14:12:45|26763.42
14:12:46|26763.42
14:12:47|26764.08
14:12:48|26764.82
14:12:48|26763.99
14:12:50|26764.06
14:12:51|26764.49
14:12:51|26764.45
14:12:53|26764.36
14:12:54|26762.36
14:12:54|26762.37
14:12:56|26761.35
14:12:57|26760.55
14:12:58|26761.84
14:12:58|26753.66
14:12:59|26750.85
14:13:00|26751.86
14:13:02|26751.83
14:13:03|26750.47
14:13:04|26748.57
14:13:05|26745.35
14:13:06|26743.48
14:13:07|26744.32
14:13:08|26743.3
14:13:09|26741.12
14:13:10|26738.85
14:13:11|26735.01
14:13:12|26737.19
14:13:13|26737.18
14:13:14|26735.15
14:13:15|26736.98
14:13:16|26737.04
14:13:17|26739.
14:13:18|26737.52
14:13:19|26741.65
14:13:20|26741.15
14:13:21|26741.35
14:13:22|26740.5
14:13:23|26742.85
14:13:24|26744.99
14:13:25|26746.29
14:13:26|26745.85
14:13:27|26746.83
14:13:28|26747.25
14:13:29|26747.75
14:13:30|26747.47
14:13:31|26749.83
14:13:32|26748.66
14:13:33|26748.63
14:13:34|26748.57
14:13:35|26748.16
14:13:37|26749.44
14:13:37|26749.59
14:13:39|26749.44
14:13:40|26751.59
14:13:41|26749.6
14:13:42|26748.64
14:13:43|26749.22
14:13:44|26748.55
14:13:45|26746.03
14:13:46|26748.88
14:13:47|26747.82
14:13:48|26746.86
14:13:49|26748.
14:13:50|26747.03
14:13:51|26748.03
14:13:52|26745.
14:13:53|26741.7
14:13:54|26742.29
14:13:56|26739.98
14:13:56|26741.59
14:13:57|26742.06
14:13:58|26744.93
14:14:00|26744.99
14:14:00|26747.33
14:14:01|26746.94
14:14:02|26748.62
14:14:03|26750.98
14:14:05|26748.17
14:14:06|26748.99
14:14:06|26750.62
14:14:08|26750.46
14:14:09|26750.29
14:14:10|26751.16
14:14:10|26750.18
14:14:12|26750.17
14:14:13|26749.59
14:14:14|26748.58
14:14:15|26744.71
14:14:16|26745.13
14:14:17|26744.
14:14:18|26745.55
14:14:19|26746.42
14:14:20|26745.09
14:14:21|26742.43
14:14:22|26739.98
14:14:23|26740.18
14:14:24|26737.89
14:14:25|26739.56
14:14:25|26740.
14:14:26|26740.84
14:14:28|26740.53
14:14:29|26740.
14:14:29|26740.08
14:14:31|26740.21
14:14:32|26741.12
14:14:32|26741.27
14:14:33|26740.43
14:14:34|26742.56
14:14:36|26740.65
14:14:36|26742.56
14:14:37|26741.11
14:14:39|26744.
14:14:40|26745.38
14:14:41|26744.04
14:14:42|26744.04
14:14:43|26742.
14:14:44|26741.59
14:14:45|26743.72
14:14:46|26742.56
14:14:47|26742.92
14:14:49|26744.15
14:14:50|26743.06
14:14:50|26741.78
14:14:52|26743.2
14:14:53|26743.07
14:14:53|26744.7
14:14:54|26744.58
14:14:55|26744.59
14:14:57|26743.17
14:14:57|26744.67
14:14:58|26744.68
14:15:00|26745.12
14:15:01|26744.9
14:15:02|26745.66
14:15:03|26743.91
14:15:04|26743.9
14:15:06|26735.83
14:15:07|26733.61
14:15:08|26733.47
14:15:09|26735.68
14:15:10|26734.84
14:15:11|26734.16
14:15:12|26730.24
14:15:13|26731.55
14:15:13|26731.72
14:15:15|26732.67
14:15:15|26732.64
14:15:17|26734.93
14:15:18|26730.1
14:15:19|26731.42
14:15:20|26733.96
14:15:20|26735.95
14:15:22|26736.18
14:15:23|26737.87
14:15:24|26740.27
14:15:24|26741.44
14:15:26|26740.27
14:15:27|26738.07
14:15:28|26737.84
14:15:29|26738.4
14:15:29|26730.32
14:15:31|26724.93
14:15:32|26726.83
14:15:33|26725.6
14:15:33|26727.93
14:15:35|26726.51
14:15:35|26727.08
14:15:36|26727.08
14:15:38|26730.81
14:15:39|26732.24
14:15:40|26731.56
14:15:41|26730.76
14:15:42|26732.02
14:15:43|26729.74
14:15:44|26730.81
14:15:45|26730.
14:15:46|26728.3
14:15:47|26727.95
14:15:48|26726.91
14:15:49|26729.28
14:15:50|26729.93
14:15:52|26731.38
14:15:52|26736.91
14:15:53|26733.74
14:15:54|26728.68
14:15:55|26726.87
14:15:56|26725.6
14:15:57|26726.96
14:15:58|26724.99
14:15:59|26727.09
14:16:00|26727.37
14:16:01|26726.14
14:16:02|26723.15
14:16:03|26722.58
14:16:04|26720.7
14:16:06|26721.47
14:16:07|26722.2
14:16:08|26720.51
14:16:09|26715.97
14:16:10|26714.69
14:16:11|26712.44
14:16:12|26707.97
14:16:13|26710.57
14:16:13|26712.89
14:16:14|26712.04
14:16:15|26716.25
14:16:17|26708.63
14:16:18|26706.25
14:16:19|26708.71
14:16:19|26707.11
14:16:21|26706.34
14:16:21|26705.97
14:16:23|26708.14
14:16:24|26708.56
14:16:25|26711.31
14:16:26|26710.31
14:16:26|26712.62
14:16:27|26710.85
14:16:29|26709.83
14:16:30|26708.16
14:16:31|26709.56
14:16:32|26708.99
14:16:33|26709.03
14:16:34|26708.6
14:16:35|26707.62
14:16:36|26702.7
14:16:38|26703.38
14:16:38|26700.01
14:16:40|26703.84
14:16:41|26694.74
14:16:42|26701.23
14:16:43|26702.45
14:16:44|26700.
14:16:45|26695.33
14:16:46|26699.86
14:16:48|26704.08
14:16:48|26699.61
14:16:49|26702.15
14:16:50|26697.95
14:16:51|26700.67
14:16:52|26703.81
14:16:53|26706.52
14:16:54|26707.83
14:16:55|26711.28
14:16:56|26708.8
14:16:57|26711.99
14:16:58|26711.6
14:16:59|26713.78
14:17:00|26712.06
14:17:02|26711.68
14:17:02|26703.19
14:17:03|26706.52
14:17:04|26711.04
14:17:05|26710.31
14:17:07|26711.
14:17:08|26712.14
14:17:09|26707.29
14:17:10|26709.43
14:17:11|26707.93
14:17:11|26709.15
14:17:13|26708.69
14:17:14|26700.92
14:17:14|26703.8
14:17:15|26703.74
14:17:16|26700.44
14:17:17|26699.14
14:17:19|26698.71
14:17:19|26694.
14:17:21|26692.83
14:17:22|26691.49
14:17:22|26678.27
14:17:23|26676.49
14:17:24|26684.1
14:17:26|26684.49
14:17:26|26689.55
14:17:27|26682.22
14:17:28|26678.86
14:17:30|26680.
14:17:30|26687.27
14:17:31|26690.11
14:17:33|26691.04
14:17:33|26698.62
14:17:35|26694.26
14:17:36|26698.3
14:17:37|26694.59
14:17:37|26697.7
14:17:39|26697.84
14:17:40|26700.42
14:17:40|26700.81
14:17:42|26703.14
14:17:43|26701.68
14:17:44|26705.69
14:17:45|26700.86
14:17:46|26700.71
14:17:47|26696.91
14:17:48|26694.35
14:17:49|26694.8
14:17:50|26691.75
14:17:51|26695.21
14:17:52|26695.73
14:17:53|26693.98
14:17:54|26696.16
14:17:55|26697.08
14:17:56|26698.98
14:17:57|26699.44
14:17:58|26695.33
14:17:59|26697.29
14:18:00|26700.2
14:18:01|26698.63
14:18:02|26697.74
14:18:03|26701.69
14:18:04|26696.77
14:18:05|26689.89
14:18:06|26692.49
14:18:07|26692.67
14:18:08|26695.84
14:18:09|26692.95
14:18:10|26694.39
14:18:11|26697.41
14:18:13|26699.37
14:18:13|26696.13
14:18:15|26695.66
14:18:16|26689.
14:18:17|26688.59
14:18:18|26686.69
14:18:19|26690.66
14:18:20|26693.13
14:18:21|26694.63
14:18:23|26693.49
14:18:24|26694.28
14:18:24|26693.9
14:18:25|26697.85
14:18:26|26697.42
14:18:27|26698.38
14:18:29|26695.1
14:18:29|26694.2
14:18:31|26694.4
14:18:32|26696.09
14:18:33|26692.
14:18:33|26694.07
14:18:35|26693.15
14:18:35|26692.09
14:18:36|26691.83
14:18:37|26691.43
14:18:39|26692.56
14:18:40|26695.53
14:18:40|26697.41
14:18:42|26699.25
14:18:43|26697.91
14:18:45|26697.42
14:18:45|26695.62
14:18:47|26695.69
14:18:48|26694.25
14:18:49|26693.42
14:18:50|26695.65
14:18:51|26696.62
14:18:51|26691.45
14:18:52|26689.48
14:18:53|26686.88
14:18:54|26687.27
14:18:55|26687.27
14:18:56|26687.27
14:18:57|26686.12
14:18:58|26687.14
14:18:59|26689.87
14:19:00|26692.77
14:19:01|26694.4
14:19:03|26691.66
14:19:03|26690.69
14:19:05|26692.23
14:19:06|26689.91
14:19:06|26691.52
14:19:07|26691.54
14:19:09|26690.98
14:19:10|26690.83
14:19:10|26685.09
14:19:12|26685.52
14:19:13|26683.68
14:19:14|26682.98
14:19:14|26684.67
14:19:15|26683.41
14:19:17|26684.93
14:19:17|26683.23
14:19:18|26682.08
14:19:19|26679.63
14:19:21|26679.76
14:19:21|26682.36
14:19:22|26682.36
14:19:24|26681.36
14:19:25|26682.74
14:19:25|26683.08
14:19:27|26683.03
14:19:27|26682.59
14:19:29|26683.69
14:19:29|26683.59
14:19:30|26682.37
14:19:32|26679.83
14:19:33|26680.61
14:19:33|26684.15
14:19:34|26683.5
14:19:36|26681.97
14:19:37|26682.9
14:19:37|26683.01
14:19:39|26684.63
14:19:39|26685.85
14:19:41|26682.98
14:19:42|26682.38
14:19:44|26684.93
14:19:44|26684.16
14:19:45|26684.2
14:19:46|26685.
14:19:47|26684.15
14:19:48|26683.42
14:19:50|26683.64
14:19:50|26682.
14:19:52|26684.47
14:19:53|26681.43
14:19:54|26676.07
14:19:54|26675.8
14:19:56|26679.13
14:19:57|26680.43
14:19:58|26680.98
14:19:59|26683.21
14:20:00|26685.41
14:20:01|26684.22
14:20:02|26682.94
14:20:04|26682.36
14:20:04|26685.93
14:20:05|26687.98
14:20:06|26684.65
14:20:07|26683.32
14:20:08|26685.19
14:20:09|26688.95
14:20:11|26687.58
14:20:12|26684.84
14:20:12|26685.65
14:20:14|26687.09
14:20:14|26687.
14:20:16|26688.93
14:20:17|26690.16
14:20:18|26695.06
14:20:19|26693.66
14:20:19|26693.62
14:20:20|26692.68
14:20:21|26691.42
14:20:22|26692.64
14:20:23|26691.39
14:20:24|26695.5
14:20:26|26689.91
14:20:26|26686.81
14:20:27|26690.08
14:20:29|26689.17
14:20:30|26687.96
14:20:31|26687.72
14:20:31|26687.61
14:20:33|26687.96
14:20:33|26683.78
14:20:34|26683.66
14:20:36|26687.5
14:20:36|26687.49
14:20:37|26685.06
14:20:38|26685.05
14:20:40|26686.22
14:20:41|26685.13
14:20:42|26684.73
14:20:43|26683.51
14:20:44|26682.84
14:20:46|26686.23
14:20:46|26685.79
14:20:47|26684.82
14:20:48|26685.75
14:20:49|26687.81
14:20:51|26686.62
14:20:52|26687.78
14:20:53|26691.09
14:20:53|26691.03
14:20:55|26691.73
14:20:56|26697.55
14:20:57|26695.49
14:20:58|26697.21
14:20:59|26698.91
14:21:00|26694.7
14:21:01|26695.7
14:21:02|26696.47
14:21:03|26699.18
14:21:04|26697.45
14:21:05|26702.5
14:21:06|26702.57
14:21:07|26699.13
14:21:08|26698.7
14:21:09|26696.08
14:21:10|26702.14
14:21:11|26702.08
14:21:12|26703.03
14:21:13|26705.27
14:21:14|26705.39
14:21:15|26705.51
14:21:16|26705.41
14:21:17|26708.03
14:21:18|26705.4
14:21:19|26710.89
14:21:20|26707.98
14:21:21|26708.
14:21:22|26707.48
14:21:23|26708.09
14:21:24|26706.8
14:21:25|26701.4
14:21:26|26707.05
14:21:27|26705.19
14:21:28|26708.06
14:21:29|26703.
14:21:30|26703.86
14:21:31|26706.41
14:21:32|26706.91
14:21:33|26707.11
14:21:34|26706.42
14:21:35|26703.
14:21:36|26704.93
14:21:37|26704.92
14:21:38|26706.54
14:21:40|26704.8
14:21:40|26704.32
14:21:41|26703.43
14:21:42|26701.92
14:21:44|26700.46
14:21:45|26699.57
14:21:45|26698.26
14:21:47|26693.57
14:21:47|26696.
14:21:49|26696.62
14:21:50|26698.49
14:21:51|26696.06
14:21:53|26689.57
14:21:53|26685.8
14:21:54|26687.52
14:21:56|26686.35
14:21:57|26679.1
14:21:57|26678.39
14:21:58|26679.87
14:22:00|26684.32
14:22:01|26686.34
14:22:02|26684.77
14:22:03|26685.02
14:22:04|26685.23
14:22:05|26681.98
14:22:06|26681.96
14:22:08|26673.21
14:22:08|26674.17
14:22:09|26674.66
14:22:10|26660.04
14:22:12|26653.12
14:22:13|26650.6
14:22:14|26660.07
14:22:14|26664.02
14:22:16|26663.15
14:22:17|26669.36
14:22:18|26676.43
14:22:19|26665.41
14:22:20|26660.41
14:22:21|26653.82
14:22:22|26649.35
14:22:23|26652.64
14:22:24|26654.55
14:22:25|26660.19
14:22:26|26662.4
14:22:27|26664.3
14:22:28|26664.26
14:22:29|26667.86
14:22:30|26668.1
14:22:31|26667.78
14:22:32|26670.85
14:22:33|26675.85
14:22:34|26677.28
14:22:35|26678.13
14:22:37|26675.81
14:22:37|26681.3
14:22:38|26684.43
14:22:39|26683.99
14:22:40|26683.2
14:22:41|26680.69
14:22:43|26683.21
14:22:43|26682.63
14:22:45|26685.87
14:22:46|26684.89
14:22:47|26682.06
14:22:48|26682.61
14:22:50|26684.93
14:22:50|26689.25
14:22:52|26689.94
14:22:53|26686.89
14:22:54|26685.37
14:22:55|26686.53
14:22:56|26685.44
14:22:57|26687.66
14:22:58|26689.9
14:22:59|26692.17
14:23:00|26688.02
14:23:01|26693.97
14:23:02|26690.11
14:23:03|26694.57
14:23:04|26690.98
14:23:05|26690.89
14:23:06|26691.23
14:23:07|26691.53
14:23:08|26694.28
14:23:09|26694.18
14:23:10|26699.59
14:23:12|26699.76
14:23:12|26699.6
14:23:13|26701.96
14:23:15|26695.21
14:23:15|26694.72
14:23:17|26696.18
14:23:18|26696.05
14:23:18|26698.38
14:23:20|26700.22
14:23:21|26700.
14:23:22|26698.84
14:23:23|26701.99
14:23:24|26702.18
14:23:26|26702.28
14:23:26|26702.1
14:23:27|26697.98
14:23:28|26696.15
14:23:29|26702.47
14:23:30|26704.86
14:23:31|26703.36
14:23:32|26704.94
14:23:33|26699.66
14:23:34|26699.16
14:23:36|26699.83
14:23:36|26698.35
14:23:37|26696.6
14:23:38|26699.41
14:23:40|26702.
14:23:40|26704.4
14:23:42|26703.06
14:23:43|26701.67
14:23:44|26696.9
14:23:45|26699.14
14:23:46|26700.74
14:23:47|26701.57
14:23:48|26700.43
14:23:49|26700.47
14:23:50|26701.09
14:23:51|26703.93
14:23:52|26704.11
14:23:53|26703.18
14:23:54|26704.62
14:23:55|26701.69
14:23:57|26701.66
14:23:57|26702.59
14:23:58|26702.58
14:23:59|26700.89
14:24:01|26703.23
14:24:02|26702.46
14:24:03|26700.61
14:24:04|26703.4
14:24:05|26699.66
14:24:05|26697.41
14:24:06|26696.12
14:24:08|26697.58
14:24:08|26692.95
14:24:09|26694.87
14:24:11|26695.39
14:24:11|26697.
14:24:13|26691.99
14:24:13|26696.91
14:24:15|26695.56
14:24:16|26697.4
14:24:17|26697.21
14:24:17|26693.26
14:24:19|26699.98
14:24:20|26697.84
14:24:21|26700.95
14:24:22|26702.14
14:24:22|26701.98
14:24:23|26702.97
14:24:24|26702.24
14:24:25|26700.42
14:24:27|26699.16
14:24:27|26690.48
14:24:29|26693.27
14:24:29|26693.65
14:24:31|26693.55
14:24:31|26695.31
14:24:32|26693.19
14:24:34|26694.83
14:24:35|26696.
14:24:35|26697.
14:24:37|26697.09
14:24:38|26697.92
14:24:39|26697.79
14:24:40|26697.
14:24:40|26697.01
14:24:41|26697.72
14:24:43|26689.41
14:24:43|26690.54
14:24:44|26690.95
14:24:45|26689.04
14:24:47|26684.46
14:24:48|26684.94
14:24:49|26682.8
14:24:51|26686.51
14:24:51|26685.37
14:24:52|26685.37
14:24:53|26685.37
14:24:54|26688.72
14:24:55|26687.
14:24:58|26688.81
14:24:58|26687.95
14:24:59|26687.95
14:25:00|26687.52
14:25:02|26681.86
14:25:03|26672.6
14:25:04|26678.05
14:25:05|26676.99
14:25:06|26676.31
14:25:07|26674.27
14:25:08|26674.76
14:25:09|26677.73
14:25:10|26675.73
14:25:11|26674.63
14:25:13|26677.66
14:25:14|26670.
14:25:15|26669.99
14:25:16|26667.19
14:25:16|26665.17
14:25:18|26665.45
14:25:19|26665.58
14:25:20|26668.61
14:25:21|26669.86
14:25:21|26670.27
14:25:23|26668.4
14:25:24|26675.46
14:25:25|26678.
14:25:26|26674.97
14:25:26|26673.05
14:25:28|26674.2
14:25:29|26672.23
14:25:30|26670.13
14:25:31|26670.13
14:25:32|26670.48
14:25:33|26669.45
14:25:34|26669.46
14:25:35|26668.22
14:25:36|26669.46
14:25:37|26667.88
14:25:38|26670.66
14:25:39|26670.79
14:25:40|26672.35
14:25:41|26671.31
14:25:42|26669.39
14:25:43|26672.13
14:25:44|26668.6
14:25:45|26669.63
14:25:46|26669.66
14:25:48|26670.32
14:25:48|26669.46
14:25:49|26670.65
14:25:50|26669.51
14:25:51|26673.11
14:25:52|26670.53
14:25:53|26670.32
14:25:54|26672.07
14:25:55|26670.33
14:25:57|26670.
14:25:57|26670.
14:25:58|26671.4
14:25:59|26671.42
14:26:01|26666.
14:26:02|26665.65
14:26:03|26661.37
14:26:04|26660.85
14:26:05|26658.81
14:26:06|26660.72
14:26:07|26657.72
14:26:08|26656.82
14:26:09|26655.59
14:26:10|26654.84
14:26:11|26644.6
14:26:12|26633.34
14:26:13|26641.45
14:26:14|26639.66
14:26:15|26652.27
14:26:16|26655.84
14:26:17|26660.7
14:26:18|26662.26
14:26:19|26650.43
14:26:20|26655.
14:26:21|26644.64
14:26:22|26642.06
14:26:23|26634.79
14:26:24|26633.49
14:26:25|26623.16
14:26:26|26632.2
14:26:27|26642.68
14:26:28|26640.5
14:26:29|26639.28
14:26:30|26640.31
14:26:32|26649.65
14:26:32|26652.22
14:26:33|26647.93
14:26:35|26647.57
14:26:35|26649.9
14:26:36|26648.07
14:26:37|26648.74
14:26:38|26645.63
14:26:39|26646.06
14:26:40|26647.1
14:26:41|26644.88
14:26:42|26646.96
14:26:43|26646.05
14:26:44|26645.51
14:26:46|26652.26
14:26:47|26650.76
14:26:47|26656.05
14:26:49|26657.58
14:26:50|26656.23
14:26:51|26649.58
14:26:52|26648.91
14:26:53|26646.64
14:26:54|26645.6
14:26:55|26645.6
14:26:56|26647.58
14:26:57|26647.45
14:26:58|26644.83
14:27:00|26646.12
14:27:00|26649.13
14:27:02|26648.73
14:27:02|26642.65
14:27:04|26634.75
14:27:05|26629.18
14:27:06|26629.36
14:27:07|26632.41
14:27:08|26620.41
14:27:09|26623.8
14:27:10|26624.09
14:27:11|26637.42
14:27:12|26643.48
14:27:13|26641.09
14:27:14|26639.76
14:27:15|26632.49
14:27:16|26636.98
14:27:17|26637.01
14:27:18|26631.43
14:27:19|26633.88
14:27:20|26637.32
14:27:21|26628.
14:27:22|26626.02
14:27:23|26633.63
14:27:25|26636.22
14:27:25|26633.99
14:27:26|26636.31
14:27:27|26637.69
14:27:28|26636.84
14:27:29|26636.46
14:27:30|26634.33
14:27:31|26637.22
14:27:32|26637.19
14:27:33|26637.67
14:27:34|26637.
14:27:35|26640.
14:27:36|26641.71
14:27:37|26630.98
14:27:38|26622.57
14:27:39|26625.52
14:27:40|26624.51
14:27:41|26624.74
14:27:43|26629.03
14:27:43|26631.95
14:27:44|26629.89
14:27:45|26624.51
14:27:47|26623.12
14:27:48|26617.
14:27:49|26617.
14:27:51|26618.72
14:27:51|26613.73
14:27:53|26613.43
14:27:54|26619.2
14:27:55|26621.29
14:27:56|26625.04
14:27:58|26626.09
14:27:58|26628.79
14:27:59|26627.08
14:28:00|26629.72
14:28:02|26621.8
14:28:03|26625.02
14:28:04|26628.11
14:28:04|26630.99
14:28:06|26632.3
14:28:07|26634.74
14:28:09|26628.55
14:28:09|26631.79
14:28:10|26631.83
14:28:11|26632.98
14:28:12|26632.46
14:28:14|26630.33
14:28:15|26628.75
14:28:15|26628.64
14:28:17|26632.61
14:28:18|26632.4
14:28:19|26639.36
14:28:20|26638.06
14:28:21|26631.29
14:28:22|26630.84
14:28:23|26629.57
14:28:24|26632.19
14:28:24|26631.27
14:28:26|26628.95
14:28:27|26630.07
14:28:27|26630.61
14:28:29|26631.19
14:28:30|26631.19
14:28:31|26625.42
14:28:32|26627.26
14:28:33|26630.
14:28:33|26626.08
14:28:35|26631.61
14:28:35|26633.
14:28:37|26630.33
14:28:38|26630.43
14:28:38|26631.09
14:28:40|26631.77
14:28:41|26629.2
14:28:42|26630.66
14:28:43|26629.25
14:28:43|26628.18
14:28:45|26628.63
14:28:46|26629.44
14:28:46|26629.43
14:28:47|26631.
14:28:48|26629.46
14:28:50|26627.67
14:28:51|26624.16
14:28:52|26624.3
14:28:53|26621.29
14:28:54|26618.54
14:28:55|26617.37
14:28:56|26620.08
14:28:57|26619.13
14:28:58|26613.
14:28:59|26613.13
14:29:00|26617.77
14:29:01|26615.48
14:29:02|26618.5
14:29:03|26620.41
14:29:04|26622.47
14:29:05|26628.14
14:29:06|26625.93
14:29:07|26626.41
14:29:08|26622.6
14:29:09|26624.72
14:29:10|26625.6
14:29:11|26626.14
14:29:12|26625.23
14:29:13|26625.64
14:29:14|26626.89
14:29:15|26628.
14:29:16|26630.61
14:29:17|26625.77
14:29:18|26627.32
14:29:19|26627.
14:29:20|26627.38
14:29:21|26625.14
14:29:22|26623.36
14:29:23|26622.47
14:29:24|26623.92
14:29:25|26618.96
14:29:26|26618.73
14:29:27|26614.91
14:29:28|26614.78
14:29:29|26613.58
14:29:30|26612.81
14:29:31|26611.1
14:29:32|26612.71
14:29:33|26612.77
14:29:34|26617.7
14:29:35|26620.05
14:29:36|26621.05
14:29:37|26626.53
14:29:38|26623.07
14:29:39|26623.02
14:29:40|26623.9
14:29:41|26624.6
14:29:42|26624.89
14:29:43|26620.34
14:29:44|26608.83
14:29:45|26608.15
14:29:46|26609.83
14:29:47|26607.63
14:29:48|26602.81
14:29:49|26601.01
14:29:50|26605.57
14:29:51|26605.89
14:29:52|26609.73
14:29:53|26606.89
14:29:54|26607.26
14:29:55|26609.77
14:29:56|26609.26
14:29:57|26609.88
14:29:58|26607.54
14:29:59|26610.55
14:30:00|26613.53
14:30:01|26608.04
14:30:02|26606.23
14:30:03|26594.85
14:30:04|26590.17
14:30:05|26596.52
14:30:06|26602.16
14:30:07|26604.83
14:30:08|26604.62
14:30:09|26600.66
14:30:10|26600.84
14:30:11|26602.02
14:30:12|26600.06
14:30:13|26598.01
14:30:14|26608.32
14:30:15|26615.87
14:30:16|26623.58
14:30:17|26624.5
14:30:19|26625.47
14:30:19|26627.46
14:30:20|26625.07
14:30:21|26625.08
14:30:22|26627.06
14:30:23|26628.5
14:30:24|26629.24
14:30:25|26626.88
14:30:26|26631.21
14:30:27|26634.12
14:30:28|26636.78
14:30:29|26641.14
14:30:30|26644.58
14:30:31|26647.43
14:30:32|26648.46
14:30:33|26645.91
14:30:35|26644.07
14:30:35|26648.82
14:30:36|26650.73
14:30:38|26650.15
14:30:38|26652.26
14:30:40|26644.29
14:30:40|26646.08
14:30:41|26644.43
14:30:42|26642.89
14:30:43|26641.17
14:30:44|26642.85
14:30:45|26644.1
14:30:46|26641.09
14:30:47|26641.58
14:30:49|26642.94
14:30:49|26642.45
14:30:51|26644.41
14:30:52|26644.51
14:30:53|26644.06
14:30:54|26642.82
14:30:55|26648.56
14:30:56|26641.37
14:30:57|26646.12
14:30:58|26644.4
14:30:59|26641.03
14:31:00|26639.39
14:31:01|26638.59
14:31:02|26636.86
14:31:04|26633.29
14:31:05|26630.76
14:31:06|26630.15
14:31:06|26632.05
14:31:07|26633.77
14:31:09|26633.9
14:31:09|26627.21
14:31:11|26634.52
14:31:12|26631.64
14:31:13|26635.16
14:31:13|26637.27
14:31:15|26635.38
14:31:15|26637.2
14:31:16|26633.78
14:31:18|26634.54
14:31:19|26642.85
14:31:20|26641.98
14:31:21|26641.95
14:31:22|26644.6
14:31:23|26641.48
14:31:24|26641.08
14:31:25|26641.56
14:31:26|26643.73
14:31:27|26644.18
14:31:28|26645.37
14:31:29|26642.89
14:31:30|26642.93
14:31:31|26643.25
14:31:32|26646.16
14:31:33|26645.
14:31:34|26647.52
14:31:35|26645.81
14:31:36|26647.48
14:31:37|26650.51
14:31:38|26646.7
14:31:39|26646.72
14:31:40|26649.42
14:31:41|26656.03
14:31:42|26653.41
14:31:43|26654.47
14:31:44|26656.45
14:31:45|26656.45
14:31:46|26660.14
14:31:47|26662.71
14:31:48|26664.53
14:31:49|26668.52
14:31:50|26660.41
14:31:51|26656.25
14:31:53|26662.43
14:31:54|26664.52
14:31:55|26658.29
14:31:56|26662.
14:31:57|26667.13
14:31:58|26667.25
14:31:58|26663.59
14:31:59|26663.78
14:32:00|26662.67
14:32:02|26662.65
14:32:04|26660.27
14:32:04|26660.66
14:32:06|26655.57
14:32:07|26656.91
14:32:08|26657.37
14:32:09|26660.16
14:32:10|26656.15
14:32:11|26651.27
14:32:13|26651.85
14:32:13|26659.8
14:32:14|26654.9
14:32:15|26655.7
14:32:16|26653.4
14:32:17|26650.59
14:32:18|26650.61
14:32:19|26651.35
14:32:20|26655.14
14:32:21|26654.7
14:32:22|26660.32
14:32:23|26658.84
14:32:25|26657.43
14:32:26|26654.
14:32:26|26651.09
14:32:28|26653.57
14:32:29|26653.61
14:32:30|26653.13
14:32:30|26650.95
14:32:31|26653.81
14:32:32|26652.11
14:32:34|26653.59
14:32:34|26653.55
14:32:36|26655.16
14:32:36|26655.92
14:32:37|26653.65
14:32:38|26655.92
14:32:40|26654.44
14:32:41|26653.98
14:32:41|26653.29
14:32:43|26653.4
14:32:43|26653.4
14:32:45|26653.55
14:32:46|26656.05
14:32:47|26657.01
14:32:48|26657.17
14:32:48|26660.86
14:32:50|26663.17
14:32:51|26664.7
14:32:52|26662.15
14:32:53|26665.45
14:32:54|26656.74
14:32:55|26654.34
14:32:56|26656.15
14:32:57|26655.96
14:32:58|26657.18
14:32:59|26655.51
14:33:00|26656.9
14:33:01|26658.26
14:33:02|26658.57
14:33:04|26656.23
14:33:05|26656.7
14:33:06|26658.13
14:33:06|26657.94
14:33:08|26656.34
14:33:09|26659.14
14:33:10|26658.28
14:33:10|26658.27
14:33:12|26658.08
14:33:13|26659.67
14:33:14|26659.15
14:33:15|26658.77
14:33:15|26660.41
14:33:16|26662.72
14:33:18|26663.57
14:33:18|26662.57
14:33:20|26664.32
14:33:21|26671.2
14:33:21|26670.15
14:33:23|26669.53
14:33:24|26671.62
14:33:25|26668.62
14:33:26|26668.
14:33:27|26664.25
14:33:28|26663.
14:33:29|26662.33
14:33:30|26663.65
14:33:31|26663.75
14:33:32|26662.76
14:33:33|26663.25
14:33:33|26667.52
14:33:35|26664.33
14:33:35|26664.
14:33:37|26666.56
14:33:38|26664.83
14:33:39|26666.2
14:33:39|26665.2
14:33:41|26666.55
14:33:42|26666.54
14:33:43|26664.3
14:33:44|26664.
14:33:45|26665.22
14:33:46|26665.01
14:33:47|26665.45
14:33:48|26663.44
14:33:49|26664.27
14:33:50|26666.51
14:33:51|26663.4
14:33:52|26663.04
14:33:53|26663.67
14:33:55|26663.36
14:33:55|26660.66
14:33:56|26659.33
14:33:57|26659.33
14:33:58|26657.33
14:33:59|26657.27
14:34:00|26657.27
14:34:02|26658.4
14:34:02|26657.26
14:34:04|26658.17
14:34:05|26658.14
14:34:07|26658.01
14:34:07|26654.84
14:34:08|26655.62
14:34:09|26653.56
14:34:11|26651.82
14:34:12|26649.53
14:34:13|26648.38
14:34:14|26645.96
14:34:15|26645.1
14:34:16|26648.51
14:34:17|26650.74
14:34:18|26655.
14:34:19|26654.84
14:34:20|26654.13
14:34:21|26652.29
14:34:22|26650.8
14:34:23|26649.31
14:34:24|26652.75
14:34:25|26655.18
14:34:26|26658.87
14:34:26|26660.34
14:34:28|26659.06
14:34:29|26658.31
14:34:29|26660.82
14:34:31|26659.94
14:34:32|26658.3
14:34:33|26657.42
14:34:34|26656.99
14:34:35|26657.6
14:34:36|26654.56
14:34:37|26655.4
14:34:38|26656.76
14:34:39|26656.76
14:34:40|26657.29
14:34:41|26657.29
14:34:42|26656.96
14:34:43|26656.96
14:34:44|26657.16
14:34:45|26658.28
14:34:46|26658.
14:34:47|26657.44
14:34:48|26657.95
14:34:49|26657.14
14:34:50|26658.71
14:34:51|26656.08
14:34:52|26656.14
14:34:53|26652.52
14:34:54|26651.29
14:34:56|26651.27
14:34:57|26647.66
14:34:57|26650.48
14:34:58|26645.86
14:34:59|26647.97
14:35:01|26645.38
14:35:02|26645.35
14:35:03|26645.26
14:35:04|26645.69
14:35:05|26643.82
14:35:06|26647.71
14:35:08|26645.22
14:35:08|26645.27
14:35:09|26645.29
14:35:11|26646.56
14:35:11|26649.26
14:35:12|26651.51
14:35:14|26654.92
14:35:15|26652.98
14:35:16|26655.55
14:35:17|26653.71
14:35:18|26653.71
14:35:19|26654.84
14:35:19|26653.63
14:35:21|26653.25
14:35:22|26656.13
14:35:23|26654.
14:35:24|26653.12
14:35:25|26656.68
14:35:25|26659.66
14:35:26|26661.35
14:35:27|26658.42
14:35:29|26659.75
14:35:30|26660.6
14:35:31|26663.1
14:35:31|26662.9
14:35:33|26663.21
14:35:33|26665.45
14:35:35|26672.37
14:35:36|26672.76
14:35:37|26670.33
14:35:38|26669.46
14:35:39|26669.84
14:35:40|26669.5
14:35:41|26670.39
14:35:42|26672.32
14:35:44|26670.74
14:35:44|26670.74
14:35:45|26670.47
14:35:46|26671.57
14:35:47|26671.77
14:35:48|26673.36
14:35:49|26674.38
14:35:51|26675.67
14:35:51|26677.39
14:35:53|26680.08
14:35:54|26682.04
14:35:54|26678.15
14:35:56|26679.77
14:35:56|26676.26
14:35:57|26679.
14:35:59|26676.61
14:36:00|26678.91
14:36:02|26678.91
14:36:02|26679.54
14:36:03|26676.43
14:36:04|26674.32
14:36:05|26675.96
14:36:06|26673.52
14:36:07|26676.25
14:36:08|26679.93
14:36:10|26678.95
14:36:10|26679.47
14:36:11|26687.51
14:36:13|26683.64
14:36:13|26682.56
14:36:15|26683.22
14:36:16|26684.17
14:36:16|26678.85
14:36:18|26681.97
14:36:19|26682.32
14:36:19|26677.62
14:36:21|26683.22
14:36:21|26680.16
14:36:23|26683.39
14:36:23|26686.76
14:36:25|26687.98
14:36:26|26686.14
14:36:27|26686.25
14:36:28|26685.39
14:36:29|26690.22
14:36:30|26688.43
14:36:30|26687.54
14:36:31|26686.56
14:36:32|26686.82
14:36:34|26687.55
14:36:35|26688.13
14:36:36|26686.24
14:36:36|26688.58
14:36:37|26687.15
14:36:39|26689.7
14:36:40|26690.4
14:36:41|26691.87
14:36:42|26688.49
14:36:43|26690.37
14:36:44|26692.94
14:36:45|26691.79
14:36:46|26691.23
14:36:47|26690.64
14:36:48|26692.26
14:36:49|26693.85
14:36:50|26693.18
14:36:51|26690.25
14:36:52|26688.16
14:36:53|26689.11
14:36:54|26687.55
14:36:55|26684.51
14:36:56|26686.64
14:36:57|26687.05
14:36:59|26687.04
14:36:59|26686.9
14:37:01|26687.56
14:37:01|26687.24
14:37:02|26686.35
14:37:03|26678.05
14:37:05|26677.48
14:37:06|26675.77
14:37:07|26675.34
14:37:08|26676.62
14:37:09|26676.46
14:37:10|26677.76
14:37:11|26676.8
14:37:12|26679.67
14:37:13|26681.23
14:37:15|26684.71
14:37:15|26681.5
14:37:16|26676.25
14:37:17|26671.58
14:37:21|26675.43
14:37:22|26674.8
14:37:23|26675.05
14:37:24|26671.99
14:37:25|26673.9
14:37:26|26673.74
14:37:27|26673.74
14:37:28|26674.18
14:37:29|26672.28
14:37:30|26673.01
14:37:31|26674.38
14:37:32|26679.59
14:37:32|26680.39
14:37:34|26679.79
14:37:35|26680.42
14:37:36|26678.62
14:37:36|26676.77
14:37:37|26676.34
14:37:38|26675.17
14:37:40|26676.04
14:37:41|26676.11
14:37:42|26674.92
14:37:43|26675.63
14:37:44|26676.77
14:37:45|26675.54
14:37:46|26677.53
14:37:47|26675.91
14:37:48|26678.17
14:37:49|26676.8
14:37:50|26677.03
14:37:51|26676.54
14:37:52|26677.37
14:37:53|26678.29
14:37:54|26678.42
14:37:55|26679.97
14:37:56|26677.21
14:37:57|26677.67
14:37:59|26679.02
14:38:00|26679.21
14:38:01|26676.7
14:38:03|26677.71
14:38:04|26676.78
14:38:05|26674.49
14:38:05|26672.95
14:38:07|26672.03
14:38:08|26672.84
14:38:09|26673.31
14:38:10|26672.53
14:38:11|26672.53
14:38:12|26674.07
14:38:13|26674.
14:38:14|26675.45
14:38:15|26677.
14:38:16|26678.15
14:38:17|26679.05
14:38:18|26677.09
14:38:19|26676.34
14:38:20|26675.32
14:38:21|26677.2
14:38:22|26673.85
14:38:23|26673.43
14:38:24|26672.93
14:38:25|26673.42
14:38:26|26675.47
14:38:27|26674.88
14:38:28|26672.98
14:38:29|26673.06
14:38:30|26671.43
14:38:31|26671.62
14:38:32|26673.3
14:38:33|26674.19
14:38:34|26673.
14:38:35|26673.
14:38:37|26673.
14:38:37|26676.41
14:38:38|26676.68
14:38:39|26675.08
14:38:40|26673.19
14:38:41|26674.81
14:38:42|26673.76
14:38:43|26673.73
14:38:44|26677.1
14:38:45|26675.05
14:38:46|26676.48
14:38:47|26679.55
14:38:48|26677.2
14:38:49|26681.23
14:38:50|26688.88
14:38:51|26686.34
14:38:52|26684.51
14:38:54|26685.78
14:38:54|26682.36
14:38:55|26682.13
14:38:56|26680.07
14:38:57|26678.62
14:38:59|26677.67
14:39:00|26677.9
14:39:00|26680.96
14:39:01|26677.51
14:39:03|26680.21
14:39:03|26679.76
14:39:05|26679.65
14:39:06|26679.65
14:39:07|26680.48
14:39:08|26679.98
14:39:09|26678.99
14:39:11|26679.5
14:39:11|26679.8
14:39:12|26681.77
14:39:13|26680.29
14:39:14|26680.15
14:39:16|26673.44
14:39:17|26675.97
14:39:18|26674.19
14:39:18|26675.14
14:39:20|26674.84
14:39:21|26672.96
14:39:21|26670.04
14:39:23|26670.07
14:39:25|26671.97
14:39:25|26671.84
14:39:26|26670.49
14:39:27|26671.75
14:39:28|26670.81
14:39:29|26671.79
14:39:30|26670.87
14:39:31|26670.4
14:39:32|26669.46
14:39:33|26668.61
14:39:34|26665.51
14:39:35|26667.74
14:39:37|26667.1
14:39:37|26666.59
14:39:38|26671.81
14:39:39|26672.05
14:39:40|26673.3
14:39:41|26671.97
14:39:42|26672.53
14:39:43|26673.32
14:39:44|26673.31
14:39:45|26671.43
14:39:46|26672.41
14:39:47|26671.39
14:39:48|26671.09
14:39:49|26671.13
14:39:50|26672.5
14:39:51|26670.98
14:39:52|26670.13
14:39:53|26670.13
14:39:54|26665.59
14:39:55|26665.87
14:39:56|26665.77
14:39:57|26665.77
14:39:58|26670.4
14:40:00|26668.31
14:40:01|26668.63
14:40:02|26664.54
14:40:03|26662.81
14:40:04|26665.33
14:40:05|26664.46
14:40:06|26664.38
14:40:08|26666.75
14:40:08|26662.95
14:40:09|26663.79
14:40:10|26662.94
14:40:11|26662.93
14:40:12|26662.86
14:40:13|26662.14
14:40:14|26662.76
14:40:15|26664.42
14:40:16|26664.04
14:40:17|26661.59
14:40:18|26660.27
14:40:19|26659.59
14:40:20|26659.87
14:40:21|26659.82
14:40:22|26661.05
14:40:23|26664.46
14:40:24|26662.66
14:40:26|26662.64
14:40:26|26664.13
14:40:27|26663.72
14:40:29|26663.64
14:40:29|26662.75
14:40:31|26661.68
14:40:32|26655.96
14:40:32|26655.72
14:40:33|26657.93
14:40:34|26657.13
14:40:35|26657.51
14:40:36|26661.22
14:40:37|26661.22
14:40:39|26658.71
14:40:40|26660.17
14:40:40|26660.25
14:40:41|26664.28
14:40:42|26661.72
14:40:44|26663.42
14:40:44|26662.38
14:40:45|26663.29
14:40:46|26665.22
14:40:48|26665.55
14:40:49|26666.31
14:40:50|26666.4
14:40:51|26665.08
14:40:51|26668.03
14:40:52|26666.58
14:40:53|26664.41
14:40:55|26667.18
14:40:55|26667.73
14:40:57|26667.73
14:40:57|26666.76
14:40:59|26666.46
14:40:59|26666.61
14:41:00|26667.68
14:41:02|26665.2
14:41:04|26662.57
14:41:05|26663.43
14:41:06|26661.47
14:41:07|26662.
14:41:07|26662.12
14:41:09|26663.41
14:41:10|26663.11
14:41:11|26664.15
14:41:11|26665.59
14:41:13|26665.3
14:41:14|26662.23
14:41:15|26663.24
14:41:16|26663.15
14:41:16|26661.72
14:41:18|26661.69
14:41:18|26663.3
14:41:20|26663.86
14:41:20|26664.3
14:41:22|26664.06
14:41:23|26665.35
14:41:24|26665.72
14:41:25|26665.68
14:41:26|26666.86
14:41:27|26666.52
14:41:28|26666.51
14:41:29|26666.51
14:41:30|26666.99
14:41:31|26669.28
14:41:31|26672.6
14:41:33|26674.03
14:41:34|26672.55
14:41:34|26672.98
14:41:36|26674.45
14:41:36|26677.11
14:41:38|26676.77
14:41:38|26675.91
14:41:40|26675.91
14:41:41|26675.45
14:41:42|26675.48
14:41:43|26675.48
14:41:44|26675.53
14:41:45|26676.22
14:41:45|26682.01
14:41:47|26685.11
14:41:48|26682.37
14:41:48|26680.67
14:41:50|26680.11
14:41:51|26680.2
14:41:51|26678.89
14:41:53|26676.78
14:41:54|26676.66
14:41:54|26678.48
14:41:56|26678.23
14:41:56|26679.34
14:41:58|26680.49
14:41:58|26680.64
14:42:00|26679.5
14:42:01|26679.34
14:42:02|26678.81
14:42:04|26677.63
14:42:04|26678.15
14:42:05|26678.46
14:42:07|26679.71
14:42:08|26678.06
14:42:09|26674.48
14:42:10|26676.04
14:42:11|26676.55
14:42:12|26678.09
14:42:12|26676.57
14:42:14|26678.54
14:42:15|26678.28
14:42:16|26675.08
14:42:17|26676.11
14:42:17|26676.19
14:42:19|26677.56
14:42:20|26678.11
14:42:21|26678.19
14:42:22|26676.4
14:42:23|26677.19
14:42:23|26677.63
14:42:24|26677.63
14:42:26|26676.2
14:42:26|26674.95
14:42:28|26669.93
14:42:29|26670.74
14:42:29|26669.66
14:42:31|26671.61
14:42:32|26671.61
14:42:32|26670.61
14:42:34|26669.48
14:42:35|26669.35
14:42:36|26670.34
14:42:37|26670.34
14:42:38|26666.89
14:42:39|26669.15
14:42:40|26667.48
14:42:41|26667.48
14:42:42|26670.99
14:42:43|26678.05
14:42:44|26676.02
14:42:45|26679.9
14:42:46|26677.99
14:42:47|26680.84
14:42:48|26681.21
14:42:49|26681.62
14:42:50|26682.78
14:42:51|26681.48
14:42:53|26681.68
14:42:53|26681.68
14:42:54|26681.47
14:42:55|26679.74
14:42:56|26679.32
14:42:57|26679.15
14:42:58|26678.29
14:42:59|26679.38
14:43:00|26674.47
14:43:01|26674.73
14:43:03|26673.
14:43:03|26670.01
14:43:04|26670.76
14:43:06|26671.05
14:43:07|26670.75
14:43:08|26672.88
14:43:09|26672.97
14:43:10|26675.33
14:43:11|26676.25
14:43:12|26675.91
14:43:13|26675.85
14:43:14|26672.5
14:43:15|26670.76
14:43:16|26670.95
14:43:17|26672.14
14:43:18|26674.32
14:43:19|26674.32
14:43:20|26672.97
14:43:21|26674.64
14:43:22|26676.08
14:43:23|26676.83
14:43:24|26679.51
14:43:25|26678.53
14:43:26|26678.35
14:43:27|26677.26
14:43:28|26676.8
14:43:29|26676.29
14:43:30|26674.88
14:43:31|26676.07
14:43:32|26675.17
14:43:33|26674.85
14:43:34|26674.61
14:43:35|26672.02
14:43:36|26673.32
14:43:37|26673.59
14:43:38|26673.61
14:43:39|26672.79
14:43:40|26672.04
14:43:41|26673.36
14:43:42|26671.46
14:43:43|26672.01
14:43:44|26672.47
14:43:45|26672.46
14:43:46|26671.67
14:43:47|26670.79
14:43:48|26670.79
14:43:49|26672.5
14:43:51|26673.42
14:43:51|26673.81
14:43:52|26673.84
14:43:53|26672.56
14:43:54|26672.56
14:43:55|26671.3
14:43:56|26671.3
14:43:57|26674.08
14:43:58|26675.64
14:43:59|26674.98
14:44:00|26674.43
14:44:01|26674.35
14:44:02|26674.31
14:44:04|26672.94
14:44:05|26672.53
14:44:06|26672.16
14:44:07|26671.3
14:44:08|26673.2
14:44:09|26671.88
14:44:10|26670.74
14:44:10|26670.75
14:44:12|26670.72
14:44:13|26669.63
14:44:14|26672.75
14:44:14|26672.25
14:44:16|26672.
14:44:17|26671.61
14:44:18|26671.61
14:44:20|26671.61
14:44:20|26671.61
14:44:21|26672.04
14:44:22|26672.47
14:44:23|26671.21
14:44:25|26672.47
14:44:26|26672.56
14:44:27|26673.89
14:44:27|26673.75
14:44:29|26675.91
14:44:29|26676.34
14:44:31|26676.84
14:44:31|26675.56
14:44:32|26673.91
14:44:33|26675.8
14:44:35|26675.85
14:44:36|26675.81
14:44:37|26674.85
14:44:38|26675.05
14:44:39|26678.97
14:44:39|26678.33
14:44:40|26679.91
14:44:41|26681.91
14:44:43|26676.73
14:44:43|26680.52
14:44:44|26680.25
14:44:46|26680.79
14:44:47|26684.78
14:44:47|26684.25
14:44:49|26682.79
14:44:50|26680.81
14:44:50|26680.65
14:44:51|26680.67
14:44:52|26680.71
14:44:54|26680.49
14:44:54|26680.52
14:44:55|26682.74
14:44:56|26680.73
14:44:57|26680.73
14:44:58|26680.73
14:44:59|26681.4
14:45:00|26680.8
14:45:01|26681.91
14:45:02|26682.36
14:45:04|26684.94
14:45:05|26683.37
14:45:06|26680.91
14:45:07|26680.57
14:45:09|26680.63
14:45:10|26681.04
14:45:11|26680.75
14:45:11|26681.03
14:45:12|26681.84
14:45:14|26681.99
14:45:15|26681.76
14:45:16|26681.07
14:45:16|26681.07
14:45:18|26683.65
14:45:19|26682.32
14:45:20|26683.64
14:45:21|26683.66
14:45:22|26684.5
14:45:23|26684.02
14:45:23|26682.45
14:45:25|26682.39
14:45:26|26680.97
14:45:27|26681.16
14:45:28|26681.93
14:45:29|26683.81
14:45:30|26683.93
14:45:30|26683.91
14:45:32|26688.15
14:45:32|26686.41
14:45:34|26686.75
14:45:35|26686.85
14:45:35|26688.48
14:45:37|26684.24
14:45:38|26686.66
14:45:39|26688.32
14:45:40|26686.74
14:45:41|26689.41
14:45:42|26688.41
14:45:43|26689.54
14:45:44|26690.56
14:45:45|26692.34
14:45:46|26692.78
14:45:47|26693.98
14:45:48|26694.59
14:45:49|26695.22
14:45:50|26694.85
14:45:51|26695.52
14:45:52|26694.42
14:45:53|26695.26
14:45:54|26695.26
14:45:55|26697.15
14:45:56|26695.77
14:45:57|26696.12
14:45:58|26696.6
14:45:59|26697.03
14:46:00|26700.
14:46:01|26696.69
14:46:02|26694.33
14:46:04|26698.43
14:46:04|26697.89
14:46:06|26698.04
14:46:07|26690.41
14:46:07|26693.18
14:46:08|26695.05
14:46:10|26695.94
14:46:11|26695.01
14:46:12|26694.6
14:46:13|26695.52
14:46:14|26695.15
14:46:15|26693.66
14:46:15|26692.26
14:46:17|26693.19
14:46:18|26688.38
14:46:19|26690.27
14:46:20|26691.27
14:46:21|26691.72
14:46:22|26694.
14:46:23|26696.55
14:46:24|26696.11
14:46:25|26696.11
14:46:26|26695.29
14:46:27|26694.83
14:46:28|26694.59
14:46:29|26693.66
14:46:30|26694.24
14:46:31|26692.46
14:46:32|26692.73
14:46:33|26694.83
14:46:35|26695.25
14:46:35|26695.25
14:46:36|26695.25
14:46:37|26695.24
14:46:38|26695.24
14:46:39|26695.24
14:46:41|26697.34
14:46:41|26697.27
14:46:42|26696.46
14:46:43|26695.69
14:46:44|26695.69
14:46:45|26695.33
14:46:46|26695.33
14:46:47|26695.21
14:46:48|26696.18
14:46:49|26696.66
14:46:50|26696.99
14:46:51|26697.39
14:46:52|26696.98
14:46:53|26697.91
14:46:54|26697.93
14:46:55|26698.22
14:46:56|26696.85
14:46:57|26698.07
14:46:58|26697.41
14:46:59|26697.84
14:47:01|26696.88
14:47:02|26696.83
14:47:02|26694.5
14:47:03|26694.7
14:47:04|26695.94
14:47:06|26695.94
14:47:06|26696.59
14:47:08|26696.2
14:47:09|26696.16
14:47:10|26695.4
14:47:11|26697.51
14:47:12|26696.12
14:47:14|26699.27
14:47:14|26699.21
14:47:15|26698.
14:47:16|26696.99
14:47:17|26700.
14:47:18|26697.43
14:47:19|26697.43
14:47:20|26697.89
14:47:21|26699.25
14:47:22|26698.28
14:47:23|26698.4
14:47:25|26698.27
14:47:25|26697.74
14:47:27|26698.7
14:47:27|26699.62
14:47:29|26700.37
14:47:29|26701.36
14:47:31|26702.44
14:47:32|26700.57
14:47:32|26701.21
14:47:33|26703.16
14:47:34|26705.44
14:47:35|26708.74
14:47:37|26711.63
14:47:38|26707.33
14:47:39|26709.21
14:47:39|26709.84
14:47:41|26708.9
14:47:41|26711.98
14:47:42|26709.76
14:47:44|26710.97
14:47:45|26713.22
14:47:45|26715.01
14:47:46|26712.92
14:47:48|26711.29
14:47:48|26710.98
14:47:50|26712.62
14:47:51|26714.18
14:47:51|26714.31
14:47:52|26716.56
14:47:53|26715.
14:47:55|26712.36
14:47:56|26714.75
14:47:57|26714.26
14:47:58|26715.32
14:47:58|26715.49
14:48:00|26714.48
14:48:00|26716.09
14:48:02|26714.78
14:48:03|26714.18
14:48:03|26715.49
14:48:05|26716.18
14:48:06|26716.12
14:48:07|26717.8
14:48:08|26722.13
14:48:10|26720.78
14:48:10|26720.83
14:48:11|26720.91
14:48:13|26721.41
14:48:14|26723.79
14:48:14|26726.02
14:48:16|26726.81
14:48:17|26726.43
14:48:17|26729.66
14:48:19|26729.05
14:48:19|26724.07
14:48:21|26728.78
14:48:22|26727.84
14:48:23|26727.87
14:48:24|26727.69
14:48:25|26727.52
14:48:26|26724.25
14:48:27|26724.
14:48:28|26722.27
14:48:29|26718.8
14:48:30|26718.43
14:48:32|26718.04
14:48:32|26718.04
14:48:33|26716.2
14:48:34|26717.15
14:48:35|26717.6
14:48:36|26716.33
14:48:37|26718.29
14:48:38|26716.76
14:48:39|26717.
14:48:40|26712.94
14:48:41|26715.83
14:48:42|26715.96
14:48:43|26717.14
14:48:44|26716.21
14:48:45|26715.99
14:48:46|26711.42
14:48:47|26713.78
14:48:48|26718.62
14:48:49|26715.04
14:48:50|26712.93
14:48:51|26713.38
14:48:52|26714.16
14:48:53|26713.31
14:48:54|26713.61
14:48:55|26713.72
14:48:56|26713.76
14:48:57|26711.12
14:48:58|26709.63
14:48:59|26708.8
14:49:00|26707.67
14:49:01|26706.37
14:49:02|26706.78
14:49:03|26706.41
14:49:04|26704.29
14:49:06|26702.38
14:49:07|26701.33
14:49:07|26702.54
14:49:09|26704.45
14:49:10|26702.56
14:49:11|26701.28
14:49:13|26702.57
14:49:13|26704.3
14:49:14|26702.07
14:49:15|26703.37
14:49:16|26708.95
14:49:17|26706.81
14:49:18|26706.87
14:49:19|26704.49
14:49:20|26703.57
14:49:21|26701.67
14:49:22|26701.31
14:49:23|26700.45
14:49:24|26701.55
14:49:25|26705.28
14:49:26|26705.97
14:49:27|26706.87
14:49:28|26705.58
14:49:29|26706.04
14:49:30|26707.55
14:49:31|26707.2
14:49:32|26708.54
14:49:33|26708.59
14:49:34|26708.46
14:49:35|26713.17
14:49:36|26710.63
14:49:37|26710.31
14:49:38|26715.89
14:49:39|26712.94
14:49:40|26710.11
14:49:41|26709.17
14:49:42|26712.86
14:49:43|26712.89
14:49:45|26711.31
14:49:45|26711.35
14:49:46|26709.63
14:49:47|26709.89
14:49:48|26711.87
14:49:49|26709.98
14:49:50|26711.38
14:49:51|26710.82
14:49:52|26709.21
14:49:54|26708.9
14:49:54|26708.38
14:49:55|26709.63
14:49:56|26708.51
14:49:57|26708.3
14:49:58|26709.45
14:49:59|26709.45
14:50:01|26708.68
14:50:01|26704.46
14:50:03|26704.33
14:50:04|26702.12
14:50:05|26701.73
14:50:06|26702.55
14:50:07|26701.17
14:50:08|26701.61
14:50:09|26702.57
14:50:10|26700.72
14:50:11|26700.77
14:50:12|26701.18
14:50:14|26698.46
14:50:14|26702.1
14:50:15|26700.13
14:50:17|26700.34
14:50:18|26700.
14:50:18|26700.38
14:50:19|26699.35
14:50:20|26699.56
14:50:21|26701.27
14:50:22|26701.28
14:50:24|26701.71
14:50:25|26698.29
14:50:26|26698.16
14:50:27|26698.3
14:50:28|26698.12
14:50:28|26696.53
14:50:30|26694.16
14:50:30|26692.68
14:50:31|26693.4
14:50:32|26697.81
14:50:33|26696.
14:50:35|26695.69
14:50:35|26696.55
14:50:37|26695.16
14:50:38|26696.11
14:50:38|26695.62
14:50:39|26696.98
14:50:41|26694.84
14:50:41|26693.67
14:50:42|26693.27
14:50:43|26694.79
14:50:44|26695.04
14:50:46|26695.78
14:50:47|26695.88
14:50:47|26694.46
14:50:48|26696.37
14:50:49|26695.42
14:50:50|26695.19
14:50:52|26696.06
14:50:52|26694.98
14:50:53|26694.72
14:50:54|26694.77
14:50:56|26694.35
14:50:56|26694.35
14:50:58|26691.91
14:50:58|26693.09
14:50:59|26691.83
14:51:00|26692.63
14:51:01|26692.62
14:51:03|26693.5
14:51:04|26693.5
14:51:04|26692.48
14:51:05|26690.4
14:51:06|26689.19
14:51:07|26690.83
14:51:08|26692.33
14:51:09|26692.68
14:51:11|26693.77
14:51:11|26693.23
14:51:13|26694.58
14:51:14|26694.58
14:51:15|26690.62
14:51:16|26689.23
14:51:17|26689.23
14:51:18|26693.05
14:51:19|26693.05
14:51:21|26690.96
14:51:21|26692.23
14:51:22|26692.69
14:51:23|26693.17
14:51:24|26693.95
14:51:25|26695.9
14:51:26|26695.08
14:51:28|26693.74
14:51:28|26695.79
14:51:29|26700.88
14:51:30|26697.87
14:51:32|26697.95
14:51:32|26698.58
14:51:34|26698.22
14:51:34|26699.28
14:51:36|26701.7
14:51:37|26700.
14:51:38|26700.85
14:51:39|26700.06
14:51:39|26700.57
14:51:41|26700.69
14:51:41|26698.35
14:51:43|26699.55
14:51:44|26699.55
14:51:45|26700.85
14:51:46|26701.1
14:51:47|26701.71
14:51:48|26705.36
14:51:49|26708.33
14:51:50|26708.33
14:51:51|26707.72
14:51:52|26710.53
14:51:53|26710.56
14:51:54|26709.48
14:51:55|26712.23
14:51:56|26712.75
14:51:57|26710.57
14:51:58|26710.26
14:51:59|26710.26
14:52:00|26710.27
14:52:01|26708.17
14:52:02|26706.64
14:52:03|26706.79
14:52:04|26708.16
14:52:05|26708.11
14:52:06|26708.66
14:52:07|26708.67
14:52:08|26711.51
14:52:09|26710.92
14:52:10|26708.96
14:52:11|26709.7
14:52:13|26708.89
14:52:13|26707.67
14:52:14|26708.06
14:52:15|26707.3
14:52:16|26707.64
14:52:18|26715.99
14:52:18|26715.09
14:52:20|26714.77
14:52:21|26715.06
14:52:22|26717.38
14:52:23|26714.82
14:52:25|26715.
14:52:25|26715.81
14:52:26|26716.71
14:52:27|26714.87
14:52:28|26715.44
14:52:29|26718.91
14:52:30|26717.7
14:52:31|26717.58
14:52:32|26718.07
14:52:33|26716.76
14:52:34|26717.58
14:52:35|26714.89
14:52:36|26716.51
14:52:37|26717.52
14:52:38|26718.89
14:52:39|26717.84
14:52:40|26715.74
14:52:41|26716.
14:52:42|26718.19
14:52:43|26718.97
14:52:44|26720.9
14:52:45|26720.12
14:52:46|26717.92
14:52:47|26718.91
14:52:48|26720.09
14:52:49|26719.83
14:52:50|26719.07
14:52:51|26719.81
14:52:52|26720.61
14:52:53|26715.72
14:52:54|26715.75
14:52:55|26716.69
14:52:56|26715.74
14:52:57|26716.71
14:52:58|26717.78
14:52:59|26716.53
14:53:00|26716.33
14:53:01|26714.02
14:53:02|26716.44
14:53:03|26715.51
14:53:04|26716.33
14:53:05|26716.97
14:53:06|26716.95
14:53:07|26717.07
14:53:08|26718.27
14:53:09|26716.7
14:53:10|26715.28
14:53:11|26714.02
14:53:12|26712.07
14:53:13|26707.29
14:53:14|26707.43
14:53:15|26708.75
14:53:16|26710.73
14:53:17|26709.5
14:53:19|26710.61
14:53:20|26711.83
14:53:21|26713.46
14:53:22|26713.53
14:53:22|26712.08
14:53:24|26707.94
14:53:25|26706.5
14:53:26|26708.36
14:53:26|26708.41
14:53:28|26707.01
14:53:29|26707.31
14:53:30|26709.02
14:53:31|26708.38
14:53:31|26709.01
14:53:33|26708.
14:53:34|26707.45
14:53:35|26710.61
14:53:36|26710.36
14:53:37|26711.42
14:53:38|26710.47
14:53:39|26710.6
14:53:40|26709.64
14:53:41|26718.67
14:53:42|26720.01
14:53:43|26719.09
14:53:44|26719.64
14:53:45|26718.48
14:53:46|26720.35
14:53:47|26718.99
14:53:48|26720.22
14:53:49|26718.45
14:53:50|26718.92
14:53:51|26718.91
14:53:52|26719.71
14:53:53|26719.77
14:53:54|26719.77
14:53:55|26719.77
14:53:56|26719.78
14:53:57|26718.8
14:53:58|26718.95
14:53:59|26717.17
14:54:00|26719.83
14:54:01|26718.4
14:54:02|26714.
14:54:03|26716.2
14:54:04|26715.48
14:54:05|26712.89
14:54:06|26713.34
14:54:07|26714.28
14:54:08|26714.28
14:54:09|26715.
14:54:10|26715.05
14:54:11|26716.8
14:54:12|26716.79
14:54:13|26716.24
14:54:14|26715.04
14:54:16|26716.17
14:54:16|26714.21
14:54:17|26716.13
14:54:19|26715.81
14:54:19|26716.14
14:54:20|26716.25
14:54:22|26718.56
14:54:22|26718.56
14:54:24|26718.
14:54:25|26717.32
14:54:26|26716.22
14:54:27|26717.49
14:54:28|26717.49
14:54:29|26717.49
14:54:30|26716.17
14:54:31|26715.
14:54:32|26716.32
14:54:33|26716.45
14:54:34|26717.25
14:54:35|26717.25
14:54:36|26716.02
14:54:37|26716.02
14:54:38|26716.15
14:54:39|26712.86
14:54:41|26715.47
14:54:42|26718.31
14:54:43|26717.83
14:54:43|26718.36
14:54:45|26717.2
14:54:46|26717.2
14:54:46|26714.77
14:54:48|26716.1
14:54:49|26718.61
14:54:50|26717.77
14:54:51|26718.26
14:54:51|26718.26
14:54:53|26718.26
14:54:53|26717.38
14:54:54|26718.56
14:54:56|26717.15
14:54:57|26718.14
14:54:58|26717.14
14:54:59|26716.86
14:55:00|26716.76
14:55:01|26717.47
14:55:02|26713.4
14:55:03|26713.67
14:55:04|26715.45
14:55:05|26715.36
14:55:06|26714.8
14:55:07|26714.23
14:55:08|26712.8
14:55:09|26714.32
14:55:10|26713.35
14:55:11|26712.46
14:55:12|26712.46
14:55:13|26713.13
14:55:14|26712.98
14:55:16|26711.17
14:55:17|26711.81
14:55:17|26711.6
14:55:19|26711.91
14:55:19|26710.57
14:55:20|26711.47
14:55:21|26710.24
14:55:23|26707.36
14:55:24|26707.33
14:55:25|26707.65
14:55:26|26708.58
14:55:27|26708.56
14:55:28|26707.93
14:55:29|26708.06
14:55:29|26708.45
14:55:31|26705.47
14:55:31|26704.99
14:55:33|26702.72
14:55:34|26704.53
14:55:36|26705.87
14:55:36|26707.19
14:55:37|26706.38
14:55:38|26706.45
14:55:40|26706.45
14:55:41|26706.45
14:55:41|26706.18
14:55:42|26706.18
14:55:43|26707.86
14:55:44|26707.72
14:55:45|26707.74
14:55:47|26707.75
14:55:48|26707.43
14:55:48|26709.2
14:55:49|26709.45
14:55:50|26708.76
14:55:51|26712.59
14:55:53|26716.95
14:55:54|26715.84
14:55:54|26716.79
14:55:55|26717.16
14:55:56|26714.68
14:55:57|26712.64
14:55:58|26714.11
14:55:59|26713.85
14:56:01|26714.11
14:56:02|26713.2
14:56:03|26713.31
14:56:04|26712.52
14:56:04|26711.84
14:56:06|26712.68
14:56:07|26713.15
14:56:08|26713.31
14:56:09|26713.32
14:56:09|26714.2
14:56:11|26712.72
14:56:12|26713.32
14:56:12|26713.32
14:56:13|26713.2
14:56:15|26712.03
14:56:16|26712.49
14:56:17|26713.29
14:56:18|26711.61
14:56:19|26713.25
14:56:20|26712.72
14:56:20|26712.71
14:56:22|26711.63
14:56:24|26712.44
14:56:24|26712.88
14:56:26|26712.46
14:56:26|26714.
14:56:28|26716.43
14:56:29|26717.62
14:56:30|26716.6
14:56:31|26716.6
14:56:31|26719.12
14:56:33|26717.93
14:56:34|26721.28
14:56:35|26719.35
14:56:36|26719.48
14:56:37|26720.19
14:56:38|26718.34
14:56:39|26715.75
14:56:40|26715.76
14:56:41|26717.25
14:56:42|26716.08
14:56:43|26718.99
14:56:44|26718.27
14:56:45|26720.17
14:56:46|26720.18
14:56:47|26719.71
14:56:48|26718.25
14:56:49|26718.25
14:56:50|26718.91
14:56:51|26719.33
14:56:52|26716.68
14:56:53|26715.78
14:56:54|26717.14
14:56:55|26717.13
14:56:56|26715.11
14:56:57|26716.95
14:56:58|26715.77
14:57:00|26715.79
14:57:00|26715.3
14:57:01|26715.38
14:57:02|26715.47
14:57:03|26715.27
14:57:04|26714.3
14:57:05|26717.95
14:57:06|26716.19
14:57:07|26715.89
14:57:08|26715.05
14:57:09|26715.9
14:57:10|26715.87
14:57:11|26715.47
14:57:12|26715.18
14:57:13|26715.46
14:57:14|26714.23
14:57:15|26715.04
14:57:17|26714.98
14:57:18|26713.33
14:57:19|26713.39
14:57:20|26714.17
14:57:21|26713.33
14:57:22|26713.35
14:57:23|26711.6
14:57:25|26711.7
14:57:25|26711.65
14:57:26|26710.77
14:57:28|26710.62
14:57:28|26710.62
14:57:29|26710.11
14:57:30|26711.04
14:57:31|26712.45
14:57:32|26712.45
14:57:34|26713.69
14:57:35|26712.89
14:57:35|26712.88
14:57:37|26713.6
14:57:38|26712.22
14:57:39|26712.22
14:57:40|26713.85
14:57:41|26714.88
14:57:41|26712.93
14:57:42|26712.52
14:57:44|26712.03
14:57:44|26712.04
14:57:45|26711.69
14:57:47|26711.6
14:57:48|26710.92
14:57:48|26710.09
14:57:50|26708.21
14:57:51|26709.93
14:57:51|26709.45
14:57:53|26709.
14:57:54|26714.92
14:57:54|26713.54
14:57:56|26714.14
14:57:57|26713.41
14:57:57|26714.17
14:57:59|26712.9
14:57:59|26713.31
14:58:01|26711.4
14:58:02|26711.34
14:58:03|26708.9
14:58:04|26710.38
14:58:04|26708.97
14:58:06|26710.09
14:58:07|26710.09
14:58:08|26708.23
14:58:09|26708.46
14:58:10|26704.93
14:58:11|26705.75
14:58:12|26705.59
14:58:13|26706.47
14:58:14|26707.85
14:58:15|26708.01
14:58:16|26708.01
14:58:17|26707.72
14:58:18|26707.21
14:58:20|26706.3
14:58:21|26706.01
14:58:22|26705.57
14:58:22|26705.57
14:58:24|26705.58
14:58:25|26707.35
14:58:26|26707.35
14:58:26|26707.35
14:58:28|26705.45
14:58:28|26707.28
14:58:30|26707.28
14:58:30|26706.51
14:58:31|26706.78
14:58:32|26705.72
14:58:34|26705.73
14:58:35|26704.82
14:58:35|26705.21
14:58:36|26706.8
14:58:38|26706.8
14:58:39|26703.86
14:58:40|26702.72
14:58:40|26703.1
14:58:42|26702.31
14:58:42|26702.18
14:58:44|26702.58
14:58:45|26701.93
14:58:46|26701.93
14:58:47|26702.14
14:58:47|26702.08
14:58:48|26703.41
14:58:50|26704.9
14:58:51|26707.56
14:58:52|26706.8
14:58:53|26706.87
14:58:54|26707.28
14:58:55|26703.99
14:58:56|26706.28
14:58:57|26704.
14:58:58|26704.68
14:58:59|26703.54
14:59:00|26706.34
14:59:01|26706.15
14:59:02|26706.17
14:59:03|26705.2
14:59:04|26706.21
14:59:05|26706.21
14:59:06|26706.21
14:59:07|26706.21
14:59:08|26706.26
14:59:09|26705.35
14:59:10|26705.53
14:59:11|26705.53
14:59:12|26705.53
14:59:13|26703.74
14:59:14|26704.01
14:59:15|26704.01
14:59:16|26704.65
14:59:17|26704.65
14:59:18|26705.44
14:59:19|26705.25
14:59:20|26705.25
14:59:22|26705.2
14:59:23|26705.2
14:59:24|26706.18
14:59:25|26701.03
14:59:26|26701.13
14:59:27|26701.95
14:59:28|26704.37
14:59:29|26704.9
14:59:30|26705.73
14:59:31|26704.25
14:59:33|26704.77
14:59:33|26704.48
14:59:34|26706.18
14:59:35|26706.18
14:59:36|26705.97
14:59:37|26706.02
14:59:38|26709.24
14:59:39|26715.04
14:59:40|26714.24
14:59:41|26712.84
14:59:43|26714.72
14:59:44|26715.1
14:59:44|26716.67
14:59:46|26717.4
14:59:47|26720.91
14:59:48|26721.87
14:59:49|26719.22
14:59:49|26717.41
14:59:51|26719.24
14:59:52|26717.38
14:59:53|26718.48
14:59:54|26715.91
14:59:55|26716.34
14:59:56|26718.48
14:59:56|26720.02
14:59:58|26719.34
14:59:58|26717.15
15:00:00|26717.19
15:00:00|26717.63
15:00:02|26714.33
15:00:03|26714.97
15:00:04|26712.45
15:00:05|26713.84
15:00:06|26710.5
15:00:07|26707.91
15:00:08|26706.87
15:00:09|26708.12
15:00:10|26706.21
15:00:11|26706.76
15:00:12|26705.72
15:00:13|26707.71
15:00:14|26707.63
15:00:15|26706.53
15:00:16|26702.78
15:00:17|26706.99
15:00:18|26704.73
15:00:19|26706.38
15:00:21|26708.28
15:00:22|26708.22
15:00:22|26709.46
15:00:24|26710.08
15:00:24|26713.43
15:00:25|26710.35
15:00:27|26715.01
15:00:28|26718.53
15:00:28|26716.49
15:00:30|26720.4
15:00:31|26721.37
15:00:32|26719.8
15:00:33|26718.12
15:00:34|26718.47
15:00:35|26717.13
15:00:36|26715.44
15:00:38|26714.86
15:00:38|26716.34
15:00:39|26717.59
15:00:40|26717.26
15:00:41|26713.34
15:00:42|26713.78
15:00:43|26716.2
15:00:44|26721.26
15:00:45|26721.84
15:00:46|26722.35
15:00:47|26720.85
15:00:48|26720.74
15:00:49|26720.56
15:00:50|26720.53
15:00:51|26721.85
15:00:52|26725.92
15:00:53|26724.52
15:00:54|26725.22
15:00:55|26727.43
15:00:56|26727.07
15:00:57|26724.51
15:00:58|26724.67
15:00:59|26726.65
15:01:00|26725.92
15:01:01|26728.15
15:01:02|26730.41
15:01:03|26730.95
15:01:04|26729.29
15:01:05|26730.64
15:01:06|26731.89
15:01:07|26735.56
15:01:08|26735.75
15:01:09|26734.54
15:01:10|26735.92
15:01:11|26740.75
15:01:13|26736.
15:01:14|26732.68
15:01:14|26733.92
15:01:16|26732.28
15:01:17|26730.63
15:01:17|26730.85
15:01:19|26729.17
15:01:19|26728.56
15:01:21|26727.25
15:01:22|26727.08
15:01:23|26722.62
15:01:24|26720.64
15:01:25|26721.67
15:01:27|26717.6
15:01:28|26715.47
15:01:29|26713.97
15:01:29|26711.39
15:01:31|26711.97
15:01:31|26711.75
15:01:33|26712.73
15:01:33|26711.35
15:01:34|26710.32
15:01:36|26710.43
15:01:37|26711.12
15:01:38|26711.05
15:01:39|26712.89
15:01:40|26712.
15:01:41|26712.54
15:01:42|26712.6
15:01:43|26712.78
15:01:43|26712.87
15:01:44|26709.16
15:01:45|26708.22
15:01:46|26708.37
15:01:47|26708.43
15:01:48|26710.31
15:01:50|26709.29
15:01:51|26710.74
15:01:52|26711.14
15:01:53|26710.24
15:01:54|26710.37
15:01:55|26710.37
15:01:56|26712.46
15:01:57|26710.57
15:01:58|26710.43
15:01:59|26711.22
15:02:00|26709.65
15:02:01|26709.06
15:02:03|26708.82
15:02:03|26708.22
15:02:04|26709.84
15:02:05|26710.41
15:02:06|26705.07
15:02:07|26702.11
15:02:08|26702.95
15:02:09|26706.33
15:02:10|26706.38
15:02:11|26705.1
15:02:13|26704.29
15:02:14|26704.06
15:02:14|26704.6
15:02:15|26705.06
15:02:17|26705.53
15:02:18|26705.53
15:02:18|26709.53
15:02:20|26712.
15:02:21|26710.58
15:02:22|26711.39
15:02:23|26709.31
15:02:25|26710.5
15:02:25|26711.77
15:02:26|26715.74
15:02:27|26718.49
15:02:28|26717.62
15:02:29|26719.52
15:02:31|26719.33
15:02:31|26719.31
15:02:33|26720.64
15:02:34|26720.88
15:02:35|26720.66
15:02:36|26719.19
15:02:37|26716.23
15:02:38|26716.33
15:02:39|26716.77
15:02:40|26721.81
15:02:41|26720.42
15:02:42|26720.21
15:02:43|26721.07
15:02:44|26719.06
15:02:45|26720.
15:02:46|26720.2
15:02:47|26721.49
15:02:48|26721.93
15:02:49|26727.
15:02:50|26726.78
15:02:51|26727.25
15:02:52|26726.12
15:02:54|26726.59
15:02:54|26729.25
15:02:56|26731.18
15:02:57|26731.8
15:02:58|26732.61
15:02:58|26730.96
15:03:00|26733.71
15:03:00|26731.81
15:03:02|26730.08
15:03:03|26730.83
15:03:04|26729.4
15:03:05|26728.95
15:03:06|26727.96
15:03:06|26728.74
15:03:07|26728.37
15:03:08|26728.24
15:03:09|26726.88
15:03:10|26726.47
15:03:11|26726.3
15:03:12|26729.29
15:03:13|26728.8
15:03:14|26728.8
15:03:15|26729.23
15:03:16|26729.23
15:03:18|26728.3
15:03:19|26728.3
15:03:20|26731.
15:03:21|26729.2
15:03:22|26728.6
15:03:23|26729.14
15:03:24|26729.14
15:03:25|26729.18
15:03:26|26729.17
15:03:27|26729.15
15:03:28|26729.15
15:03:29|26729.27
15:03:31|26736.64
15:03:31|26737.77
15:03:32|26737.92
15:03:33|26738.37
15:03:34|26739.79
15:03:35|26741.52
15:03:37|26739.72
15:03:38|26739.55
15:03:39|26737.71
15:03:39|26739.88
15:03:40|26742.8
15:03:42|26743.72
15:03:43|26746.13
15:03:44|26746.35
15:03:45|26748.65
15:03:45|26746.
15:03:47|26745.58
15:03:48|26747.42
15:03:48|26747.42
15:03:50|26747.29
15:03:50|26744.64
15:03:51|26742.23
15:03:53|26743.38
15:03:54|26743.9
15:03:55|26744.27
15:03:55|26742.72
15:03:56|26743.35
15:03:58|26742.73
15:03:59|26738.51
15:04:00|26741.22
15:04:00|26739.24
15:04:02|26740.22
15:04:03|26740.74
15:04:04|26743.15
15:04:05|26740.73
15:04:06|26741.19
15:04:06|26739.98
15:04:08|26740.31
15:04:09|26735.06
15:04:10|26735.7
15:04:11|26735.69
15:04:12|26733.53
15:04:13|26733.08
15:04:14|26733.08
15:04:15|26733.32
15:04:16|26733.32
15:04:17|26732.15
15:04:18|26731.7
15:04:19|26733.09
15:04:20|26732.31
15:04:21|26729.56
15:04:22|26729.48
15:04:23|26730.3
15:04:24|26730.15
15:04:26|26730.52
15:04:26|26730.
15:04:27|26725.52
15:04:28|26726.29
15:04:29|26725.83
15:04:31|26730.31
15:04:32|26729.8
15:04:33|26727.29
15:04:34|26728.71
15:04:35|26729.99
15:04:36|26729.37
15:04:37|26726.95
15:04:38|26727.36
15:04:39|26725.08
15:04:40|26728.78
15:04:41|26728.63
15:04:42|26728.63
15:04:43|26725.79
15:04:44|26726.23
15:04:45|26727.33
15:04:46|26727.5
15:04:47|26728.31
15:04:48|26727.51
15:04:49|26727.26
15:04:50|26727.39
15:04:51|26728.
15:04:52|26727.81
15:04:53|26727.07
15:04:54|26727.01
15:04:55|26726.45
15:04:56|26724.5
15:04:57|26724.44
15:04:58|26727.49
15:04:59|26726.13
15:05:00|26725.36
15:05:01|26730.77
15:05:02|26733.58
15:05:03|26730.85
15:05:04|26730.1
15:05:05|26730.5
15:05:06|26730.74
15:05:07|26729.76
15:05:08|26730.57
15:05:09|26727.12
15:05:10|26726.83
15:05:11|26726.92
15:05:12|26726.12
15:05:14|26724.87
15:05:14|26725.34
15:05:15|26723.17
15:05:17|26721.95
15:05:18|26724.67
15:05:18|26725.49
15:05:19|26724.55
15:05:20|26724.48
15:05:21|26721.92
15:05:22|26723.
15:05:23|26723.
15:05:25|26722.4
15:05:26|26721.49
15:05:26|26721.37
15:05:28|26721.46
15:05:29|26720.44
15:05:30|26722.23
15:05:31|26722.78
15:05:32|26722.08
15:05:33|26721.5
15:05:34|26721.53
15:05:35|26721.55
15:05:36|26721.55
15:05:37|26720.44
15:05:38|26721.
15:05:39|26718.86
15:05:40|26719.77
15:05:41|26719.28
15:05:42|26719.84
15:05:43|26720.23
15:05:44|26720.41
15:05:45|26720.41
15:05:46|26721.92
15:05:47|26720.74
15:05:48|26720.74
15:05:49|26722.54
15:05:50|26721.93
15:05:51|26724.19
15:05:52|26724.19
15:05:53|26722.67
15:05:54|26722.65
15:05:55|26722.46
15:05:56|26723.58
15:05:57|26720.91
15:05:58|26720.05
15:05:59|26721.69
15:06:00|26719.04
15:06:01|26721.19
15:06:02|26719.48
15:06:03|26720.53
15:06:04|26723.2
15:06:06|26722.78
15:06:07|26722.76
15:06:08|26722.87
15:06:08|26722.87
15:06:09|26723.41
15:06:11|26723.
15:06:12|26723.17
15:06:14|26721.1
15:06:14|26720.34
15:06:16|26720.37
15:06:16|26721.02
15:06:18|26719.39
15:06:18|26719.01
15:06:19|26719.01
15:06:21|26718.55
15:06:21|26718.35
15:06:22|26718.76
15:06:23|26717.1
15:06:25|26714.69
15:06:26|26711.15
15:06:27|26709.46
15:06:28|26707.04
15:06:29|26706.2
15:06:30|26707.3
15:06:31|26709.87
15:06:32|26709.02
15:06:33|26708.42
15:06:35|26710.02
15:06:35|26709.72
15:06:36|26709.72
15:06:38|26709.72
15:06:38|26709.72
15:06:40|26709.2
15:06:41|26710.18
15:06:41|26708.85
15:06:42|26708.84
15:06:44|26711.01
15:06:45|26711.01
15:06:46|26710.14
15:06:47|26710.69
15:06:49|26709.69
15:06:50|26707.74
15:06:50|26708.85
15:06:52|26708.85
15:06:53|26708.27
15:06:53|26708.14
15:06:54|26709.01
15:06:56|26708.58
15:06:56|26708.16
15:06:58|26708.99
15:06:58|26708.15
15:06:59|26708.33
15:07:01|26707.01
15:07:01|26709.01
15:07:02|26710.49
15:07:04|26709.63
15:07:05|26705.85
15:07:05|26706.33
15:07:07|26704.93
15:07:07|26705.09
15:07:08|26705.14
15:07:10|26705.11
15:07:11|26707.27
15:07:11|26706.42
15:07:13|26706.03
15:07:14|26707.36
15:07:15|26706.6
15:07:15|26705.36
15:07:17|26704.87
15:07:17|26703.43
15:07:18|26702.1
15:07:19|26702.1
15:07:20|26702.71
15:07:22|26702.82
15:07:22|26701.91
15:07:23|26701.33
15:07:25|26700.08
15:07:26|26700.08
15:07:26|26700.
15:07:28|26704.64
15:07:29|26704.72
15:07:30|26703.71
15:07:31|26705.
15:07:31|26704.33
15:07:33|26700.59
15:07:34|26702.14
15:07:35|26702.14
15:07:36|26703.
15:07:37|26702.56
15:07:38|26703.91
15:07:39|26703.23
15:07:40|26703.05
15:07:41|26700.7
15:07:42|26700.71
15:07:43|26700.84
15:07:44|26700.84
15:07:45|26701.71
15:07:46|26701.71
15:07:47|26701.71
15:07:48|26701.71
15:07:49|26701.17
15:07:50|26702.99
15:07:51|26702.05
15:07:52|26700.8
15:07:53|26700.98
15:07:54|26699.11
15:07:55|26700.12
15:07:56|26701.11
15:07:57|26701.4
15:07:58|26701.08
15:07:59|26699.43
15:08:00|26699.97
15:08:01|26699.98
15:08:02|26699.96
15:08:03|26701.56
15:08:04|26698.35
15:08:05|26694.01
15:08:06|26694.73
15:08:07|26695.98
15:08:08|26696.93
15:08:09|26696.19
15:08:10|26694.82
15:08:11|26693.01
15:08:12|26693.87
15:08:13|26693.87
15:08:15|26693.97
15:08:15|26694.12
15:08:16|26693.97
15:08:17|26693.97
15:08:18|26697.41
15:08:19|26698.77
15:08:20|26700.35
15:08:21|26698.37
15:08:22|26698.25
15:08:23|26697.99
15:08:24|26697.37
15:08:25|26698.7
15:08:26|26697.82
15:08:27|26698.61
15:08:28|26701.2
15:08:29|26700.62
15:08:30|26701.64
15:08:31|26701.5
15:08:32|26702.56
15:08:34|26702.3
15:08:35|26704.66
15:08:36|26704.59
15:08:36|26706.23
15:08:38|26706.32
15:08:39|26706.55
15:08:40|26706.02
15:08:42|26707.63
15:08:42|26709.63
15:08:43|26711.72
15:08:44|26711.02
15:08:45|26704.3
15:08:46|26703.49
15:08:47|26705.3
15:08:48|26704.41
15:08:49|26700.22
15:08:50|26700.13
15:08:51|26700.18
15:08:52|26698.92
15:08:53|26700.29
15:08:54|26700.29
15:08:55|26697.
15:08:56|26696.16
15:08:57|26695.7
15:08:58|26696.46
15:08:59|26695.99
15:09:01|26695.69
15:09:02|26694.4
15:09:02|26695.02
15:09:03|26695.02
15:09:05|26700.48
15:09:05|26704.62
15:09:06|26705.36
15:09:07|26707.27
15:09:09|26709.37
15:09:10|26709.76
15:09:11|26709.46
15:09:12|26707.95
15:09:12|26706.58
15:09:14|26706.44
15:09:15|26703.98
15:09:16|26708.12
15:09:16|26708.01
15:09:17|26710.1
15:09:19|26712.46
15:09:19|26710.81
15:09:20|26710.77
15:09:21|26709.79
15:09:23|26709.26
15:09:24|26709.17
15:09:25|26706.57
15:09:26|26706.16
15:09:26|26704.45
15:09:28|26703.8
15:09:28|26702.9
15:09:30|26704.46
15:09:31|26706.01
15:09:32|26706.86
15:09:33|26706.58
15:09:34|26706.58
15:09:35|26706.58
15:09:36|26707.12
15:09:37|26707.12
15:09:38|26706.45
15:09:39|26708.66
15:09:40|26709.03
15:09:42|26711.6
15:09:43|26709.63
15:09:43|26709.46
15:09:45|26702.44
15:09:45|26702.59
15:09:46|26703.56
15:09:48|26701.77
15:09:48|26701.78
15:09:50|26702.48
15:09:51|26702.48
15:09:53|26701.73
15:09:53|26701.73
15:09:54|26701.73
15:09:55|26701.58
15:09:56|26701.71
15:09:57|26701.72
15:09:58|26701.72
15:09:59|26702.12
15:10:00|26701.66
15:10:01|26697.94
15:10:02|26700.69
15:10:03|26700.75
15:10:04|26701.83
15:10:05|26701.83
15:10:06|26696.56
15:10:07|26696.12
15:10:08|26696.68
15:10:09|26696.23
15:10:10|26695.33
15:10:11|26695.98
15:10:12|26695.62
15:10:13|26696.46
15:10:14|26697.4
15:10:15|26698.16
15:10:16|26695.94
15:10:17|26695.68
15:10:18|26695.97
15:10:19|26696.78
15:10:20|26696.47
15:10:21|26696.47
15:10:22|26696.12
15:10:23|26696.12
15:10:24|26697.08
15:10:25|26697.41
15:10:26|26696.28
15:10:27|26699.47
15:10:28|26697.85
15:10:29|26700.54
15:10:30|26700.46
15:10:31|26700.43
15:10:32|26702.05
15:10:33|26700.71
15:10:34|26699.6
15:10:35|26700.04
15:10:36|26700.06
15:10:37|26699.65
15:10:39|26699.65
15:10:40|26699.57
15:10:41|26697.52
15:10:41|26699.12
15:10:43|26696.98
15:10:44|26694.71
15:10:45|26694.46
15:10:46|26694.39
15:10:47|26695.74
15:10:48|26695.74
15:10:49|26693.97
15:10:50|26693.97
15:10:51|26693.87
15:10:52|26693.52
15:10:53|26693.54
15:10:54|26695.09
15:10:55|26698.35
15:10:56|26697.21
15:10:57|26697.41
15:10:58|26697.41
15:10:59|26695.64
15:11:00|26696.13
15:11:01|26696.91
15:11:02|26695.78
15:11:03|26696.55
15:11:04|26697.36
15:11:05|26697.56
15:11:06|26697.56
15:11:07|26697.56
15:11:09|26697.15
15:11:10|26697.15
15:11:10|26698.25
15:11:11|26697.8
15:11:12|26697.07
15:11:13|26697.21
15:11:15|26697.56
15:11:15|26698.65
15:11:16|26698.93
15:11:17|26698.13
15:11:18|26697.42
15:11:19|26698.7
15:11:20|26697.56
15:11:21|26698.14
15:11:22|26696.83
15:11:23|26697.56
15:11:24|26698.41
15:11:25|26697.96
15:11:26|26696.91
15:11:27|26697.38
15:11:28|26695.24
15:11:29|26696.91
15:11:30|26696.58
15:11:31|26696.58
15:11:32|26695.85
15:11:33|26695.24
15:11:34|26695.76
15:11:35|26696.
15:11:37|26696.49
15:11:38|26696.49
15:11:39|26696.
15:11:40|26695.4
15:11:41|26696.
15:11:42|26696.
15:11:43|26696.12
15:11:44|26695.19
15:11:45|26695.19
15:11:46|26695.19
15:11:48|26696.16
15:11:48|26696.47
15:11:50|26696.46
15:11:51|26696.46
15:11:52|26696.46
15:11:53|26696.47
15:11:54|26695.21
15:11:54|26696.46
15:11:55|26696.47
15:11:57|26696.47
15:11:57|26695.19
15:11:58|26695.09
15:11:59|26696.
15:12:01|26699.05
15:12:02|26699.56
15:12:03|26697.68
15:12:04|26698.04
15:12:05|26698.04
15:12:07|26697.54
15:12:07|26697.26
15:12:08|26697.
15:12:09|26697.73
15:12:10|26699.76
15:12:11|26698.84
15:12:12|26699.09
15:12:13|26699.09
15:12:14|26700.27
15:12:15|26698.52
15:12:16|26700.23
15:12:17|26700.19
15:12:18|26692.48
15:12:19|26693.02
15:12:20|26692.43
15:12:21|26688.8
15:12:22|26689.87
15:12:23|26691.45
15:12:24|26691.82
15:12:25|26689.67
15:12:26|26692.24
15:12:27|26692.43
15:12:28|26690.15
15:12:29|26689.29
15:12:30|26688.9
15:12:31|26689.13
15:12:32|26690.49
15:12:33|26689.42
15:12:34|26689.67
15:12:35|26690.1
15:12:36|26690.1
15:12:38|26690.53
15:12:38|26690.47
15:12:40|26690.47
15:12:40|26690.53
15:12:41|26690.53
15:12:43|26693.28
15:12:44|26692.25
15:12:45|26691.63
15:12:46|26691.33
15:12:47|26692.43
15:12:48|26695.04
15:12:49|26695.
15:12:50|26697.23
15:12:51|26698.
15:12:52|26697.6
15:12:53|26697.33
15:12:54|26696.67
15:12:55|26696.68
15:12:56|26696.55
15:12:57|26697.62
15:12:58|26696.98
15:12:59|26696.73
15:13:00|26696.28
15:13:01|26695.69
15:13:03|26695.69
15:13:04|26699.79
15:13:05|26700.84
15:13:06|26701.1
15:13:06|26702.51
15:13:07|26704.26
15:13:09|26706.44
15:13:10|26705.58
15:13:11|26705.18
15:13:12|26704.93
15:13:13|26704.52
15:13:13|26704.52
15:13:15|26704.52
15:13:16|26703.73
15:13:17|26704.73
15:13:18|26705.58
15:13:19|26704.6
15:13:20|26705.19
15:13:21|26707.27
15:13:22|26704.34
15:13:23|26704.32
15:13:24|26702.71
15:13:25|26704.28
15:13:26|26704.72
15:13:27|26702.51
15:13:28|26704.71
15:13:29|26702.99
15:13:30|26702.58
15:13:31|26702.58
15:13:32|26704.71
15:13:33|26704.71
15:13:34|26704.71
15:13:35|26704.45
15:13:36|26705.15
15:13:37|26705.15
15:13:38|26704.22
15:13:40|26702.22
15:13:40|26703.06
15:13:41|26703.76
15:13:42|26703.76
15:13:43|26703.76
15:13:44|26705.89
15:13:45|26706.2
15:13:46|26706.35
15:13:47|26705.88
15:13:48|26705.41
15:13:49|26704.46
15:13:50|26706.52
15:13:51|26704.77
15:13:52|26704.72
15:13:53|26701.64
15:13:54|26704.29
15:13:55|26703.76
15:13:56|26703.76
15:13:58|26701.65
15:13:59|26704.66
15:14:00|26706.43
15:14:01|26706.44
15:14:02|26706.
15:14:03|26705.
15:14:04|26704.08
15:14:05|26701.4
15:14:07|26703.4
15:14:07|26703.4
15:14:08|26702.16
15:14:09|26702.16
15:14:11|26702.97
15:14:11|26702.97
15:14:12|26702.97
15:14:13|26702.97
15:14:15|26702.12
15:14:15|26702.99
15:14:16|26702.99
15:14:17|26704.29
15:14:18|26706.
15:14:19|26705.13
15:14:21|26705.13
15:14:21|26705.57
15:14:23|26705.57
15:14:24|26706.52
15:14:25|26706.52
15:14:26|26705.31
15:14:27|26706.44
15:14:28|26706.44
15:14:29|26706.44
15:14:30|26706.44
15:14:31|26706.44
15:14:32|26706.44
15:14:33|26706.44
15:14:34|26705.65
15:14:35|26705.52
15:14:36|26705.52
15:14:37|26704.72
15:14:38|26706.45
15:14:40|26706.45
15:14:40|26706.45
15:14:41|26707.41
15:14:42|26706.17
15:14:43|26705.88
15:14:44|26706.45
15:14:45|26706.34
15:14:46|26706.34
15:14:47|26706.35
15:14:48|26706.35
15:14:49|26706.35
15:14:50|26704.
15:14:51|26705.65
15:14:52|26705.71
15:14:53|26705.15
15:14:54|26706.21
15:14:55|26706.21
15:14:56|26704.73
15:14:58|26704.91
15:14:58|26704.72
15:15:00|26705.25
15:15:00|26704.01
15:15:01|26702.69
15:15:02|26701.71
15:15:03|26703.27
15:15:04|26703.5
15:15:06|26700.85
15:15:07|26701.26
15:15:07|26701.21
15:15:08|26701.52
15:15:10|26701.27
15:15:11|26702.26
15:15:12|26702.14
15:15:13|26702.14
15:15:15|26702.13
15:15:15|26703.98
15:15:16|26703.98
15:15:17|26703.98
15:15:18|26703.98
15:15:19|26703.98
15:15:20|26703.74
15:15:21|26705.36
15:15:22|26703.99
15:15:23|26704.15
15:15:24|26703.99
15:15:25|26705.74
15:15:26|26703.99
15:15:27|26703.99
15:15:28|26703.54
15:15:29|26703.43
15:15:30|26703.43
15:15:31|26700.86
15:15:32|26699.98
15:15:33|26699.94
15:15:34|26698.7
15:15:35|26698.56
15:15:36|26698.56
15:15:37|26701.7
15:15:38|26701.69
15:15:39|26701.69
15:15:40|26701.69
15:15:41|26700.88
15:15:42|26700.88
15:15:43|26700.85
15:15:44|26699.29
15:15:46|26699.13
15:15:46|26699.75
15:15:47|26699.96
15:15:48|26699.96
15:15:49|26699.96
15:15:50|26698.56
15:15:52|26699.51
15:15:52|26699.5
15:15:53|26701.62
15:15:54|26700.42
15:15:55|26700.85
15:15:57|26701.17
15:15:57|26701.17
15:15:59|26700.22
15:15:59|26700.3
15:16:01|26700.3
15:16:01|26697.25
15:16:03|26695.68
15:16:04|26694.83
15:16:05|26695.24
15:16:06|26693.44
15:16:07|26694.68
15:16:08|26694.09
15:16:09|26691.18
15:16:10|26690.81
15:16:11|26688.25
15:16:12|26682.54
15:16:13|26683.09
15:16:14|26684.08
15:16:15|26686.
15:16:16|26688.75
15:16:17|26689.7
15:16:18|26687.52
15:16:19|26687.9
15:16:20|26686.66
15:16:21|26686.34
15:16:23|26686.82
15:16:23|26686.82
15:16:24|26686.66
15:16:25|26684.94
15:16:26|26686.13
15:16:28|26685.55
15:16:28|26684.69
15:16:29|26682.
15:16:31|26682.51
15:16:32|26682.51
15:16:32|26681.89
15:16:34|26683.26
15:16:35|26683.61
15:16:36|26685.66
15:16:36|26681.53
15:16:37|26681.89
15:16:39|26681.03
15:16:40|26681.9
15:16:41|26681.21
15:16:41|26681.42
15:16:43|26679.92
15:16:44|26679.92
15:16:45|26679.92
15:16:46|26681.5
15:16:47|26680.99
15:16:49|26681.84
15:16:49|26681.84
15:16:50|26681.89
15:16:51|26683.31
15:16:52|26682.6
15:16:53|26682.64
15:16:54|26686.52
15:16:55|26685.26
15:16:57|26685.29
15:16:57|26685.29
15:16:59|26685.29
15:17:00|26685.29
15:17:01|26684.4
15:17:02|26682.09
15:17:04|26683.22
15:17:04|26683.69
15:17:06|26683.72
15:17:07|26683.72
15:17:08|26682.23
15:17:09|26681.94
15:17:09|26684.08
15:17:10|26683.
15:17:12|26683.
15:17:13|26683.45
15:17:14|26684.44
15:17:15|26683.95
15:17:16|26684.41
15:17:17|26687.64
15:17:18|26691.82
15:17:19|26689.35
15:17:20|26689.69
15:17:21|26690.06
15:17:22|26690.81
15:17:23|26692.04
15:17:24|26691.
15:17:24|26692.92
15:17:26|26691.82
15:17:27|26691.3
15:17:28|26691.3
15:17:29|26692.47
15:17:30|26694.03
15:17:30|26694.93
15:17:32|26695.65
15:17:33|26695.66
15:17:34|26693.98
15:17:35|26697.56
15:17:36|26698.23
15:17:37|26697.83
15:17:38|26696.13
15:17:38|26697.
15:17:40|26697.47
15:17:41|26696.98
15:17:41|26697.42
15:17:43|26697.14
15:17:44|26697.19
15:17:45|26701.28
15:17:46|26701.28
15:17:47|26702.57
15:17:49|26702.57
15:17:49|26702.57
15:17:50|26701.37
15:17:51|26701.42
15:17:52|26703.12
15:17:54|26701.73
15:17:55|26702.95
15:17:55|26700.85
15:17:57|26701.
15:17:57|26700.81
15:17:59|26700.64
15:18:00|26699.84
15:18:01|26699.88
15:18:02|26699.39
15:18:03|26701.1
15:18:04|26701.08
15:18:05|26700.07
15:18:06|26699.43
15:18:07|26699.38
15:18:08|26696.65
15:18:09|26694.21
15:18:10|26694.83
15:18:11|26694.96
15:18:12|26694.92
15:18:13|26695.84
15:18:14|26698.37
15:18:15|26699.3
15:18:16|26699.29
15:18:17|26698.11
15:18:18|26699.18
15:18:19|26699.18
15:18:20|26699.51
15:18:21|26701.5
15:18:22|26702.59
15:18:23|26702.75
15:18:24|26703.88
15:18:25|26702.57
15:18:26|26702.57
15:18:27|26702.64
15:18:28|26705.14
15:18:30|26705.48
15:18:30|26703.99
15:18:31|26704.1
15:18:33|26705.34
15:18:33|26703.87
15:18:35|26702.55
15:18:35|26699.31
15:18:37|26700.88
15:18:38|26699.62
15:18:39|26698.7
15:18:39|26700.23
15:18:40|26696.46
15:18:42|26696.94
15:18:42|26697.4
15:18:44|26696.74
15:18:45|26696.7
15:18:46|26696.7
15:18:47|26697.28
15:18:48|26697.28
15:18:49|26697.81
15:18:50|26701.27
15:18:51|26700.09
15:18:52|26701.27
15:18:53|26700.76
15:18:54|26699.99
15:18:55|26700.22
15:18:56|26701.27
15:18:57|26701.25
15:18:59|26700.46
15:18:59|26699.77
15:19:00|26699.76
15:19:01|26699.93
15:19:02|26699.57
15:19:04|26701.7
15:19:04|26701.7
15:19:06|26699.92
15:19:07|26700.74
15:19:08|26700.49
15:19:09|26700.49
15:19:10|26699.57
15:19:11|26700.5
15:19:12|26698.71
15:19:13|26700.7
15:19:13|26702.48
15:19:15|26700.1
15:19:16|26699.86
15:19:17|26699.7
15:19:18|26700.02
15:19:18|26702.36
15:19:19|26701.55
15:19:20|26701.58
15:19:21|26703.86
15:19:23|26703.3
15:19:23|26702.36
15:19:24|26702.72
15:19:26|26702.72
15:19:27|26702.58
15:19:27|26702.42
15:19:28|26700.58
15:19:29|26703.05
15:19:31|26704.21
15:19:31|26704.21
15:19:33|26703.07
15:19:34|26702.14
15:19:35|26700.23
15:19:36|26700.23
15:19:36|26701.33
15:19:38|26700.42
15:19:38|26696.52
15:19:40|26696.5
15:19:41|26697.81
15:19:41|26696.44
15:19:43|26697.19
15:19:44|26697.9
15:19:45|26697.84
15:19:45|26697.7
15:19:46|26697.7
15:19:48|26696.95
15:19:49|26699.12
15:19:50|26701.1
15:19:51|26701.16
15:19:52|26700.42
15:19:53|26697.58
15:19:54|26697.59
15:19:55|26697.59
15:19:56|26697.59
15:19:57|26697.59
15:19:58|26697.59
15:19:59|26698.62
15:20:00|26698.62
15:20:01|26697.3
15:20:02|26696.85
15:20:03|26698.26
15:20:04|26697.41
15:20:06|26693.98
15:20:06|26693.95
15:20:07|26695.53
15:20:08|26693.65
15:20:09|26698.83
15:20:10|26702.14
15:20:11|26700.42
15:20:12|26700.86
15:20:14|26699.57
15:20:14|26698.27
15:20:15|26699.83
15:20:17|26699.62
15:20:17|26699.01
15:20:18|26699.01
15:20:19|26699.49
15:20:21|26699.49
15:20:22|26699.6
15:20:23|26699.77
15:20:24|26701.
15:20:25|26701.63
15:20:25|26701.26
15:20:26|26701.26
15:20:28|26701.22
15:20:29|26701.17
15:20:30|26700.75
15:20:31|26700.86
15:20:32|26697.41
15:20:33|26698.89
15:20:34|26698.83
15:20:35|26698.83
15:20:36|26698.83
15:20:37|26697.88
15:20:38|26697.88
15:20:39|26697.88
15:20:40|26697.41
15:20:41|26696.84
15:20:42|26698.27
15:20:43|26698.23
15:20:44|26698.23
15:20:45|26699.56
15:20:46|26697.54
15:20:47|26696.36
15:20:48|26696.88
15:20:49|26696.86
15:20:50|26697.13
15:20:51|26695.77
15:20:52|26695.77
15:20:53|26695.77
15:20:54|26695.77
15:20:55|26695.77
15:20:57|26698.14
15:20:57|26698.14
15:20:58|26696.51
15:20:59|26696.51
15:21:00|26695.44
15:21:01|26695.76
15:21:03|26696.53
15:21:04|26696.53
15:21:05|26696.53
15:21:06|26695.26
15:21:07|26695.28
15:21:08|26696.56
15:21:09|26696.56
15:21:11|26696.65
15:21:12|26697.31
15:21:13|26697.28
15:21:14|26696.22
15:21:15|26696.22
15:21:16|26696.12
15:21:17|26697.56
15:21:17|26697.56
15:21:19|26697.56
15:21:20|26697.23
15:21:21|26699.98
15:21:22|26700.17
15:21:23|26698.92
15:21:24|26699.33
15:21:25|26699.82
15:21:26|26699.87
15:21:27|26699.51
15:21:28|26699.35
15:21:29|26699.35
15:21:30|26699.35
15:21:31|26699.35
15:21:32|26699.35
15:21:33|26698.01
15:21:33|26698.36
15:21:35|26699.19
15:21:36|26699.28
15:21:37|26699.97
15:21:38|26699.96
15:21:39|26699.96
15:21:40|26699.17
15:21:41|26701.88
15:21:42|26702.2
15:21:43|26701.97
15:21:44|26702.
15:21:45|26702.03
15:21:46|26702.32
15:21:47|26702.62
15:21:48|26701.87
15:21:48|26701.72
15:21:50|26703.57
15:21:50|26701.57
15:21:52|26701.95
15:21:53|26702.31
15:21:54|26703.02
15:21:55|26702.88
15:21:55|26705.39
15:21:57|26704.76
15:21:58|26703.87
15:21:59|26705.87
15:22:00|26704.49
15:22:01|26704.44
15:22:02|26703.07
15:22:03|26703.08
15:22:04|26703.43
15:22:05|26704.69
15:22:07|26708.27
15:22:08|26708.62
15:22:09|26708.9
15:22:09|26707.73
15:22:11|26707.76
15:22:11|26711.93
15:22:13|26710.78
15:22:14|26712.09
15:22:15|26712.12
15:22:16|26712.03
15:22:17|26714.11
15:22:18|26712.08
15:22:19|26714.23
15:22:20|26714.79
15:22:21|26715.4
15:22:22|26717.19
15:22:23|26716.21
15:22:24|26715.55
15:22:25|26715.56
15:22:26|26715.51
15:22:27|26716.48
15:22:28|26716.81
15:22:29|26715.9
15:22:30|26715.95
15:22:31|26716.76
15:22:32|26716.48
15:22:33|26718.83
15:22:34|26720.62
15:22:35|26721.57
15:22:36|26719.77
15:22:37|26722.39
15:22:38|26720.64
15:22:39|26721.08
15:22:41|26718.
15:22:41|26721.34
15:22:42|26720.24
15:22:43|26721.26
15:22:44|26720.88
15:22:45|26720.88
15:22:46|26717.6
15:22:47|26718.68
15:22:48|26718.67
15:22:49|26719.55
15:22:50|26719.78
15:22:51|26719.78
15:22:52|26720.98
15:22:53|26720.98
15:22:54|26720.98
15:22:55|26720.03
15:22:56|26720.85
15:22:58|26721.49
15:22:58|26721.12
15:23:00|26721.77
15:23:00|26720.7
15:23:02|26718.57
15:23:03|26718.91
15:23:03|26714.18
15:23:05|26715.04
15:23:06|26714.98
15:23:07|26716.56
15:23:08|26716.54
15:23:09|26714.76
15:23:10|26715.14
15:23:11|26715.14
15:23:12|26716.55
15:23:13|26715.37
15:23:14|26717.99
15:23:16|26717.24
15:23:16|26717.24
15:23:17|26717.26
15:23:18|26717.81
15:23:19|26718.5
15:23:20|26720.72
15:23:21|26720.13
15:23:22|26719.19
15:23:23|26721.36
15:23:24|26721.38
15:23:25|26721.26
15:23:26|26720.35
15:23:27|26720.35
15:23:28|26720.45
15:23:29|26721.4
15:23:30|26721.4
15:23:31|26721.03
15:23:32|26721.38
15:23:33|26721.38
15:23:34|26720.51
15:23:36|26724.64
15:23:36|26723.8
15:23:37|26724.02
15:23:38|26724.86
15:23:39|26723.52
15:23:40|26725.23
15:23:41|26724.53
15:23:43|26728.13
15:23:43|26727.08
15:23:45|26727.5
15:23:45|26728.43
15:23:47|26728.8
15:23:48|26729.46
15:23:49|26727.03
15:23:49|26723.64
15:23:51|26726.25
15:23:51|26727.08
15:23:53|26727.92
15:23:54|26728.8
15:23:54|26728.78
15:23:55|26728.65
15:23:56|26727.35
15:23:58|26728.77
15:23:58|26727.35
15:23:59|26727.35
15:24:01|26727.38
15:24:01|26724.16
15:24:03|26725.74
15:24:04|26725.11
15:24:05|26726.54
15:24:06|26727.01
15:24:07|26725.58
15:24:08|26728.34
15:24:09|26730.
15:24:11|26730.35
15:24:11|26727.49
15:24:13|26729.23
15:24:14|26729.65
15:24:15|26729.71
15:24:15|26729.66
15:24:17|26729.66
15:24:17|26728.02
15:24:19|26727.86
15:24:19|26724.93
15:24:20|26724.26
15:24:22|26722.76
15:24:22|26721.03
15:24:24|26720.84
15:24:24|26718.7
15:24:25|26720.59
15:24:26|26719.41
15:24:28|26721.28
15:24:28|26719.87
15:24:30|26721.27
15:24:30|26721.85
15:24:32|26722.38
15:24:33|26721.48
15:24:33|26721.48
15:24:34|26721.81
15:24:35|26721.06
15:24:37|26720.99
15:24:38|26719.26
15:24:38|26721.
15:24:39|26722.09
15:24:41|26723.99
15:24:42|26722.01
15:24:42|26723.08
15:24:43|26723.08
15:24:44|26723.29
15:24:46|26723.36
15:24:47|26723.37
15:24:47|26723.21
15:24:48|26723.54
15:24:49|26723.66
15:24:50|26722.74
15:24:51|26720.4
15:24:53|26719.1
15:24:54|26721.28
15:24:55|26717.5
15:24:55|26719.91
15:24:56|26717.5
15:24:58|26718.48
15:24:59|26719.76
15:25:00|26719.22
15:25:00|26719.23
15:25:02|26719.1
15:25:03|26719.29
15:25:03|26718.13
15:25:04|26715.25
15:25:06|26713.26
15:25:07|26711.
15:25:09|26714.87
15:25:10|26716.43
15:25:11|26716.42
15:25:12|26714.8
15:25:13|26716.18
15:25:14|26715.65
15:25:15|26718.28
15:25:16|26716.97
15:25:17|26718.22
15:25:18|26718.62
15:25:19|26716.76
15:25:20|26717.7
15:25:21|26715.27
15:25:22|26714.95
15:25:23|26715.32
15:25:24|26714.22
15:25:25|26715.45
15:25:26|26717.3
15:25:27|26716.39
15:25:28|26716.77
15:25:29|26716.77
15:25:30|26717.67
15:25:31|26717.24
15:25:32|26717.24
15:25:33|26717.24
15:25:34|26717.25
15:25:35|26717.24
15:25:36|26716.68
15:25:37|26716.1
15:25:38|26716.1
15:25:39|26718.06
15:25:40|26717.24
15:25:41|26717.45
15:25:42|26717.75
15:25:43|26717.64
15:25:44|26717.38
15:25:45|26716.08
15:25:46|26715.88
15:25:47|26715.88
15:25:48|26715.88
15:25:49|26716.46
15:25:50|26716.6
15:25:51|26718.14
15:25:52|26718.
15:25:53|26716.82
15:25:55|26716.93
15:25:55|26716.93
15:25:56|26716.8
15:25:57|26718.27
15:25:58|26717.64
15:25:59|26717.64
15:26:00|26717.64
15:26:01|26717.64
15:26:02|26717.64
15:26:03|26718.62
15:26:04|26717.72
15:26:05|26717.22
15:26:07|26717.22
15:26:07|26717.63
15:26:08|26717.63
15:26:10|26717.18
15:26:11|26717.57
15:26:12|26717.11
15:26:12|26717.11
15:26:14|26717.13
15:26:15|26717.13
15:26:16|26717.13
15:26:17|26717.3
15:26:18|26717.67
15:26:19|26717.88
15:26:20|26717.3
15:26:21|26718.04
15:26:22|26715.11
15:26:23|26714.8
15:26:25|26714.89
15:26:25|26715.72
15:26:26|26715.53
15:26:28|26715.53
15:26:28|26715.53
15:26:30|26715.69
15:26:30|26715.69
15:26:31|26716.25
15:26:32|26716.25
15:26:34|26714.81
15:26:35|26715.31
15:26:36|26715.31
15:26:37|26716.21
15:26:38|26714.67
15:26:39|26716.54
15:26:40|26716.48
15:26:41|26715.37
15:26:42|26714.57
15:26:43|26714.36
15:26:44|26714.4
15:26:45|26715.52
15:26:46|26715.39
15:26:47|26715.27
15:26:48|26715.59
15:26:49|26715.59
15:26:50|26714.61
15:26:51|26714.04
15:26:52|26714.04
15:26:53|26713.95
15:26:54|26713.95
15:26:55|26713.91
15:26:56|26713.4
15:26:57|26713.4
15:26:58|26715.03
15:26:59|26713.66
15:27:01|26713.54
15:27:02|26709.16
15:27:02|26709.77
15:27:04|26709.66
15:27:04|26709.86
15:27:06|26710.25
15:27:07|26710.27
15:27:08|26709.55
15:27:09|26711.53
15:27:10|26711.63
15:27:11|26711.71
15:27:12|26712.44
15:27:13|26711.29
15:27:14|26712.44
15:27:15|26712.44
15:27:16|26712.45
15:27:17|26713.81
15:27:18|26717.65
15:27:19|26717.07
15:27:20|26717.08
15:27:21|26716.35
15:27:22|26716.24
15:27:23|26715.08
15:27:24|26716.16
15:27:25|26715.89
15:27:27|26714.87
15:27:27|26714.87
15:27:29|26716.21
15:27:30|26715.31
15:27:31|26716.03
15:27:33|26715.8
15:27:33|26720.63
15:27:35|26722.05
15:27:35|26722.87
15:27:37|26722.19
15:27:37|26723.13
15:27:39|26722.22
15:27:39|26721.51
15:27:40|26721.06
15:27:42|26721.75
15:27:43|26722.15
15:27:44|26720.45
15:27:45|26721.33
15:27:45|26721.34
15:27:47|26723.2
15:27:48|26723.15
15:27:49|26722.38
15:27:50|26723.71
15:27:51|26723.27
15:27:52|26724.84
15:27:54|26726.57
15:27:54|26727.07
15:27:55|26728.37
15:27:57|26730.82
15:27:58|26730.68
15:27:58|26730.35
15:28:00|26734.
15:28:01|26733.13
15:28:02|26732.67
15:28:03|26730.52
15:28:04|26728.37
15:28:04|26728.88
15:28:06|26729.28
15:28:06|26729.28
15:28:08|26728.12
15:28:09|26727.52
15:28:09|26728.79
15:28:11|26728.41
15:28:11|26728.4
15:28:12|26725.8
15:28:14|26727.53
15:28:14|26728.8
15:28:16|26726.29
15:28:16|26725.57
15:28:18|26725.57
15:28:19|26725.6
15:28:19|26726.11
15:28:20|26727.08
15:28:22|26726.39
15:28:23|26726.5
15:28:23|26727.99
15:28:25|26730.95
15:28:26|26731.08
15:28:27|26731.81
15:28:28|26730.55
15:28:29|26728.8
15:28:30|26728.8
15:28:31|26726.88
15:28:32|26726.69
15:28:33|26727.35
15:28:34|26726.22
15:28:36|26728.33
15:28:36|26728.97
15:28:38|26730.52
15:28:39|26729.35
15:28:40|26728.89
15:28:40|26728.89
15:28:42|26729.23
15:28:43|26730.09
15:28:44|26731.81
15:28:45|26731.09
15:28:46|26730.79
15:28:47|26730.82
15:28:48|26729.81
15:28:49|26729.66
15:28:50|26729.66
15:28:51|26730.9
15:28:52|26729.67
15:28:53|26729.23
15:28:54|26729.54
15:28:55|26729.33
15:28:56|26729.64
15:28:58|26729.64
15:28:58|26729.64
15:28:59|26728.76
15:29:00|26728.76
15:29:01|26725.41
15:29:03|26725.12
15:29:04|26723.5
15:29:05|26725.36
15:29:06|26723.64
15:29:07|26724.67
15:29:07|26725.35
15:29:09|26725.35
15:29:10|26726.06
15:29:11|26725.79
15:29:12|26727.92
15:29:13|26728.7
15:29:13|26728.7
15:29:14|26729.67
15:29:15|26728.26
15:29:17|26728.77
15:29:18|26727.78
15:29:19|26726.65
15:29:19|26727.
15:29:21|26727.
15:29:21|26727.81
15:29:23|26724.25
15:29:24|26725.79
15:29:25|26724.53
15:29:26|26725.68
15:29:27|26725.15
15:29:28|26726.19
15:29:30|26725.54
15:29:30|26725.57
15:29:31|26725.46
15:29:32|26725.21
15:29:33|26725.92
15:29:34|26727.49
15:29:36|26727.35
15:29:37|26725.54
15:29:38|26728.36
15:29:39|26729.66
15:29:39|26728.32
15:29:41|26727.66
15:29:42|26728.71
15:29:43|26728.71
15:29:43|26729.05
15:29:45|26729.23
15:29:46|26729.1
15:29:48|26728.4
15:29:48|26728.13
15:29:49|26728.13
15:29:50|26729.18
15:29:51|26729.53
15:29:52|26730.07
15:29:53|26731.25
15:29:54|26731.25
15:29:55|26730.95
15:29:56|26730.94
15:29:57|26730.81
15:29:58|26731.25
15:29:59|26731.25
15:30:00|26730.14
15:30:01|26729.13
15:30:02|26729.37
15:30:03|26729.37
15:30:04|26729.84
15:30:05|26729.24
15:30:07|26735.27
15:30:07|26738.34
15:30:09|26735.02
15:30:10|26735.85
15:30:10|26736.31
15:30:12|26739.93
15:30:13|26748.37
15:30:14|26745.13
15:30:14|26744.42
15:30:16|26743.33
15:30:17|26743.69
15:30:18|26740.33
15:30:19|26743.53
15:30:19|26742.1
15:30:20|26742.
15:30:21|26742.
15:30:23|26742.
15:30:24|26742.83
15:30:25|26741.59
15:30:26|26742.21
15:30:26|26741.28
15:30:27|26741.86
15:30:28|26743.12
15:30:29|26742.99
15:30:31|26744.41
15:30:31|26745.84
15:30:33|26745.99
15:30:34|26745.88
15:30:34|26749.
15:30:36|26753.11
15:30:36|26753.28
15:30:38|26753.23
15:30:38|26755.89
15:30:40|26756.7
15:30:40|26756.71
15:30:41|26758.85
15:30:43|26759.06
15:30:44|26759.6
15:30:45|26761.46
15:30:45|26758.04
15:30:47|26759.03
15:30:47|26758.99
15:30:49|26759.8
15:30:50|26761.71
15:30:51|26766.57
15:30:52|26760.15
15:30:53|26758.97
15:30:54|26760.63
15:30:56|26758.59
15:30:56|26756.34
15:30:57|26754.76
15:30:58|26752.11
15:30:59|26752.83
15:31:00|26745.17
15:31:02|26744.39
15:31:03|26746.
15:31:04|26745.34
15:31:05|26751.91
15:31:06|26751.84
15:31:07|26749.5
15:31:08|26751.16
15:31:09|26751.26
15:31:10|26752.79
15:31:11|26751.94
15:31:12|26755.39
15:31:13|26758.
15:31:14|26757.87
15:31:15|26757.47
15:31:16|26758.08
15:31:17|26758.02
15:31:18|26758.98
15:31:19|26755.91
15:31:20|26756.03
15:31:21|26755.46
15:31:22|26753.39
15:31:23|26753.17
15:31:24|26751.37
15:31:25|26751.24
15:31:27|26751.36
15:31:27|26751.57
15:31:28|26750.69
15:31:29|26750.69
15:31:30|26751.22
15:31:31|26750.87
15:31:32|26751.15
15:31:33|26749.5
15:31:34|26751.35
15:31:35|26751.49
15:31:36|26748.54
15:31:37|26748.98
15:31:38|26750.05
15:31:39|26750.01
15:31:40|26750.38
15:31:41|26750.5
15:31:42|26751.76
15:31:43|26751.76
15:31:44|26751.21
15:31:45|26753.44
15:31:46|26751.64
15:31:47|26753.6
15:31:48|26753.03
15:31:50|26752.89
15:31:51|26752.86
15:31:52|26752.8
15:31:52|26752.87
15:31:54|26749.91
15:31:55|26752.41
15:31:55|26752.4
15:31:56|26752.29
15:31:58|26752.71
15:31:59|26752.4
15:32:00|26752.4
15:32:01|26751.55
15:32:02|26752.58
15:32:03|26752.29
15:32:04|26752.42
15:32:05|26752.09
15:32:06|26750.28
15:32:07|26747.78
15:32:08|26750.05
15:32:09|26748.14
15:32:11|26748.54
15:32:11|26745.24
15:32:12|26745.28
15:32:13|26745.66
15:32:14|26746.6
15:32:15|26746.93
15:32:16|26751.72
15:32:17|26757.8
15:32:18|26754.93
15:32:19|26754.75
15:32:20|26757.38
15:32:21|26756.44
15:32:22|26756.47
15:32:23|26761.33
15:32:25|26758.48
15:32:25|26758.48
15:32:26|26759.1
15:32:28|26758.47
15:32:29|26756.64
15:32:29|26758.14
15:32:30|26755.04
15:32:32|26756.16
15:32:32|26755.46
15:32:33|26753.
15:32:34|26752.85
15:32:35|26753.56
15:32:36|26754.34
15:32:37|26754.2
15:32:39|26755.52
15:32:39|26755.13
15:32:40|26754.28
15:32:41|26755.
15:32:43|26756.04
15:32:44|26755.92
15:32:44|26754.28
15:32:45|26754.28
15:32:47|26757.58
15:32:48|26757.58
15:32:48|26757.58
15:32:49|26759.69
15:32:51|26763.97
15:32:51|26761.7
15:32:52|26762.01
15:32:53|26760.5
15:32:55|26759.03
15:32:56|26759.31
15:32:57|26758.34
15:32:58|26758.18
15:33:00|26758.49
15:33:00|26758.63
15:33:01|26754.61
15:33:02|26754.04
15:33:03|26754.82
15:33:04|26754.87
15:33:05|26755.63
15:33:06|26752.86
15:33:07|26752.62
15:33:08|26750.58
15:33:09|26749.97
15:33:10|26750.96
15:33:11|26749.92
15:33:12|26751.
15:33:13|26747.6
15:33:14|26748.
15:33:15|26747.7
15:33:16|26747.69
15:33:17|26747.58
15:33:18|26747.58
15:33:19|26748.99
15:33:20|26747.68
15:33:22|26750.98
15:33:23|26749.74
15:33:24|26749.39
15:33:25|26749.39
15:33:25|26749.11
15:33:27|26750.73
15:33:28|26749.01
15:33:28|26750.66
15:33:29|26748.1
15:33:30|26751.96
15:33:32|26750.55
15:33:32|26748.38
15:33:33|26749.76
15:33:34|26750.26
15:33:36|26748.58
15:33:36|26749.44
15:33:37|26749.01
15:33:39|26749.57
15:33:40|26749.57
15:33:41|26749.57
15:33:42|26750.3
15:33:43|26750.3
15:33:44|26749.87
15:33:45|26751.29
15:33:46|26750.25
15:33:47|26749.91
15:33:48|26750.07
15:33:49|26750.26
15:33:50|26750.26
15:33:51|26750.39
15:33:53|26750.34
15:33:53|26750.54
15:33:54|26750.52
15:33:56|26749.81
15:33:57|26749.81
15:33:58|26748.58
15:33:59|26747.53
15:34:00|26748.52
15:34:02|26747.29
15:34:03|26748.33
15:34:04|26746.91
15:34:05|26747.31
15:34:06|26747.31
15:34:06|26747.27
15:34:08|26746.82
15:34:08|26746.43
15:34:10|26744.
15:34:11|26742.2
15:34:12|26744.8
15:34:12|26745.28
15:34:14|26746.7
15:34:15|26747.85
15:34:16|26748.56
15:34:16|26748.56
15:34:18|26747.1
15:34:19|26744.59
15:34:19|26745.
15:34:21|26745.48
15:34:22|26745.06
15:34:22|26746.42
15:34:24|26746.42
15:34:24|26747.34
15:34:25|26746.55
15:34:27|26746.55
15:34:28|26746.86
15:34:29|26746.86
15:34:30|26746.86
15:34:31|26745.68
15:34:32|26745.63
15:34:33|26747.43
15:34:33|26748.47
15:34:34|26748.47
15:34:35|26750.
15:34:37|26748.67
15:34:38|26748.65
15:34:38|26749.86
15:34:39|26749.39
15:34:40|26748.83
15:34:41|26748.19
15:34:42|26748.19
15:34:43|26748.19
15:34:45|26747.86
15:34:45|26747.88
15:34:46|26745.48
15:34:47|26746.45
15:34:48|26746.44
15:34:50|26746.51
15:34:50|26748.09
15:34:51|26746.59
15:34:52|26747.64
15:34:53|26746.7
15:34:54|26747.44
15:34:56|26748.14
15:34:57|26746.56
15:34:58|26747.35
15:34:59|26747.35
15:35:01|26747.42
15:35:02|26747.62
15:35:02|26749.
15:35:04|26750.81
15:35:05|26749.71
15:35:05|26750.8
15:35:06|26753.88
15:35:08|26752.11
15:35:09|26752.92
15:35:09|26750.52
15:35:11|26751.53
15:35:12|26751.54
15:35:13|26749.7
15:35:14|26749.6
15:35:15|26748.62
15:35:16|26748.62
15:35:16|26749.3
15:35:18|26749.33
15:35:19|26748.94
15:35:20|26748.03
15:35:21|26748.71
15:35:21|26748.78
15:35:23|26748.25
15:35:24|26748.48
15:35:25|26750.33
15:35:26|26750.22
15:35:27|26751.14
15:35:28|26751.06
15:35:29|26752.38
15:35:30|26750.96
15:35:32|26749.44
15:35:32|26749.31
15:35:33|26749.31
15:35:34|26749.35
15:35:35|26749.73
15:35:36|26749.73
15:35:37|26749.6
15:35:38|26749.6
15:35:39|26749.71
15:35:40|26749.64
15:35:41|26749.55
15:35:42|26748.3
15:35:43|26749.13
15:35:44|26749.
15:35:45|26750.25
15:35:46|26750.29
15:35:47|26750.16
15:35:48|26749.02
15:35:49|26749.97
15:35:50|26749.98
15:35:51|26749.98
15:35:52|26749.98
15:35:53|26749.01
15:35:54|26750.
15:35:55|26750.38
15:35:56|26750.91
15:35:58|26752.07
15:35:59|26750.3
15:36:00|26751.59
15:36:01|26749.35
15:36:02|26748.37
15:36:03|26748.4
15:36:04|26748.4
15:36:05|26747.3
15:36:06|26748.76
15:36:07|26748.84
15:36:08|26746.81
15:36:09|26748.24
15:36:10|26748.08
15:36:11|26747.93
15:36:12|26747.92
15:36:13|26747.97
15:36:14|26748.11
15:36:15|26748.15
15:36:16|26748.15
15:36:17|26748.02
15:36:18|26748.15
15:36:19|26748.11
15:36:20|26748.15
15:36:21|26748.64
15:36:22|26753.98
15:36:23|26751.47
15:36:24|26751.55
15:36:25|26755.
15:36:26|26754.84
15:36:27|26755.72
15:36:28|26755.
15:36:29|26756.24
15:36:30|26753.56
15:36:31|26752.89
15:36:32|26753.36
15:36:33|26753.37
15:36:34|26754.33
15:36:35|26754.33
15:36:36|26755.27
15:36:37|26756.5
15:36:38|26756.5
15:36:39|26755.44
15:36:40|26754.65
15:36:41|26754.65
15:36:42|26756.34
15:36:43|26757.99
15:36:44|26756.32
15:36:45|26757.86
15:36:46|26756.52
15:36:47|26756.75
15:36:48|26756.75
15:36:49|26759.32
15:36:50|26760.97
15:36:51|26759.49
15:36:52|26759.71
15:36:53|26758.08
15:36:54|26758.49
15:36:55|26758.19
15:36:56|26758.32
15:36:57|26757.45
15:36:58|26762.29
15:37:00|26759.7
15:37:00|26759.7
15:37:01|26759.76
15:37:02|26759.94
15:37:03|26759.81
15:37:04|26759.82
15:37:05|26760.65
15:37:06|26760.65
15:37:07|26764.58
15:37:08|26765.76
15:37:09|26764.19
15:37:10|26762.63
15:37:11|26762.61
15:37:12|26761.34
15:37:13|26760.62
15:37:14|26767.6
15:37:15|26767.91
15:37:16|26765.78
15:37:17|26766.42
15:37:18|26768.2
15:37:19|26766.21
15:37:20|26766.22
15:37:21|26769.55
15:37:23|26775.48
15:37:24|26770.24
15:37:25|26770.38
15:37:26|26769.25
15:37:26|26770.91
15:37:27|26773.94
15:37:28|26776.84
15:37:30|26776.1
15:37:30|26778.3
15:37:32|26783.08
15:37:33|26781.25
15:37:33|26778.25
15:37:35|26778.
15:37:35|26778.65
15:37:37|26776.76
15:37:37|26772.89
15:37:38|26775.24
15:37:40|26777.34
15:37:40|26775.13
15:37:41|26772.7
15:37:42|26771.88
15:37:44|26772.83
15:37:44|26770.77
15:37:45|26771.11
15:37:47|26771.34
15:37:47|26771.45
15:37:48|26770.09
15:37:49|26771.88
15:37:50|26771.89
15:37:52|26772.12
15:37:52|26770.09
15:37:53|26769.39
15:37:54|26768.85
15:37:55|26771.11
15:37:57|26771.08
15:37:58|26772.
15:37:59|26771.99
15:38:00|26771.2
15:38:01|26773.54
15:38:02|26778.11
15:38:03|26778.48
15:38:04|26780.28
15:38:05|26778.4
15:38:07|26780.25
15:38:07|26782.39
15:38:08|26781.26
15:38:10|26783.42
15:38:10|26783.5
15:38:12|26784.12
15:38:13|26784.7
15:38:13|26782.88
15:38:14|26784.61
15:38:15|26784.7
15:38:17|26784.9
15:38:18|26782.54
15:38:19|26782.39
15:38:20|26782.43
15:38:21|26782.43
15:38:22|26783.02
15:38:22|26783.37
15:38:24|26787.85
15:38:24|26786.82
15:38:25|26789.72
15:38:27|26791.44
15:38:27|26786.11
15:38:29|26785.81
15:38:30|26788.58
15:38:30|26788.41
15:38:31|26788.31
15:38:33|26787.73
15:38:33|26788.17
15:38:34|26783.91
15:38:36|26783.91
15:38:37|26782.33
15:38:38|26782.98
15:38:38|26783.41
15:38:39|26783.24
15:38:40|26782.66
15:38:42|26783.23
15:38:43|26783.36
15:38:43|26781.89
15:38:45|26781.95
15:38:46|26782.43
15:38:47|26783.41
15:38:48|26783.42
15:38:48|26787.51
15:38:50|26786.41
15:38:51|26785.81
15:38:51|26785.33
15:38:52|26784.4
15:38:54|26787.18
15:38:54|26786.44
15:38:55|26786.31
15:38:57|26784.08
15:38:57|26785.43
15:38:59|26786.22
15:38:59|26790.62
15:39:00|26791.45
15:39:02|26789.43
15:39:03|26787.16
15:39:04|26787.16
15:39:05|26787.16
15:39:06|26789.53
15:39:07|26789.03
15:39:09|26788.06
15:39:09|26787.72
15:39:10|26788.29
15:39:11|26789.42
15:39:12|26789.99
15:39:13|26790.97
15:39:14|26793.41
15:39:15|26793.12
15:39:16|26788.8
15:39:17|26789.31
15:39:18|26789.
15:39:19|26790.12
15:39:20|26792.06
15:39:21|26791.16
15:39:22|26790.72
15:39:24|26793.26
15:39:24|26791.69
15:39:25|26798.24
15:39:26|26802.92
15:39:27|26803.1
15:39:29|26804.43
15:39:29|26804.92
15:39:31|26805.37
15:39:32|26803.61
15:39:32|26804.27
15:39:33|26806.92
15:39:34|26811.41
15:39:36|26809.65
15:39:37|26813.64
15:39:37|26812.63
15:39:39|26812.66
15:39:40|26813.88
15:39:40|26809.4
15:39:42|26811.36
15:39:42|26812.38
15:39:44|26812.
15:39:44|26812.98
15:39:46|26817.39
15:39:46|26817.84
15:39:48|26819.8
15:39:49|26816.57
15:39:49|26818.92
15:39:51|26815.1
15:39:52|26814.14
15:39:52|26813.5
15:39:53|26817.52
15:39:54|26817.09
15:39:56|26808.98
15:39:56|26813.32
15:39:57|26813.15
15:39:58|26815.1
15:39:59|26814.09
15:40:00|26816.18
15:40:02|26806.26
15:40:03|26805.55
15:40:04|26804.12
15:40:05|26799.97
15:40:06|26794.27
15:40:07|26797.21
15:40:08|26798.82
15:40:09|26799.86
15:40:10|26798.53
15:40:11|26799.32
15:40:12|26799.99
15:40:13|26799.23
15:40:14|26797.61
15:40:15|26799.14
15:40:16|26799.1
15:40:17|26798.89
15:40:18|26798.26
15:40:19|26794.46
15:40:20|26792.35
15:40:21|26789.54
15:40:22|26791.83
15:40:23|26791.86
15:40:24|26795.01
15:40:25|26794.04
15:40:26|26793.6
15:40:27|26794.59
15:40:28|26794.7
15:40:29|26794.16
15:40:30|26790.48
15:40:31|26790.56
15:40:32|26791.21
15:40:33|26789.49
15:40:34|26788.46
15:40:35|26785.56
15:40:36|26785.3
15:40:37|26784.37
15:40:38|26783.84
15:40:39|26783.84
15:40:40|26788.24
15:40:41|26794.16
15:40:42|26791.15
15:40:43|26791.35
15:40:44|26790.29
15:40:45|26790.1
15:40:46|26790.62
15:40:47|26789.81
15:40:48|26791.87
15:40:49|26789.33
15:40:50|26787.65
15:40:51|26788.57
15:40:52|26789.71
15:40:53|26791.29
15:40:54|26791.34
15:40:55|26792.28
15:40:56|26791.15
15:40:57|26792.09
15:40:58|26791.15
15:40:59|26793.04
15:41:00|26796.71
15:41:01|26796.85
15:41:02|26794.17
15:41:04|26795.
15:41:04|26795.17
15:41:06|26793.74
15:41:06|26794.65
15:41:08|26796.44
15:41:09|26795.44
15:41:10|26792.15
15:41:11|26792.23
15:41:12|26793.99
15:41:13|26790.21
15:41:14|26789.71
15:41:15|26789.21
15:41:16|26788.32
15:41:17|26790.28
15:41:18|26788.31
15:41:19|26785.13
15:41:19|26785.91
15:41:21|26788.56
15:41:22|26787.21
15:41:23|26785.69
15:41:24|26789.08
15:41:25|26786.81
15:41:26|26787.65
15:41:27|26785.56
15:41:28|26786.89
15:41:29|26785.06
15:41:29|26785.06
15:41:30|26785.3
15:41:32|26784.36
15:41:33|26787.62
15:41:34|26787.62
15:41:35|26789.08
15:41:36|26789.27
15:41:37|26788.15
15:41:38|26788.56
15:41:39|26787.23
15:41:40|26788.24
15:41:41|26791.91
15:41:42|26792.07
15:41:43|26792.42
15:41:44|26792.42
15:41:45|26792.3
15:41:46|26790.
15:41:47|26790.58
15:41:48|26790.
15:41:49|26789.99
15:41:50|26786.35
15:41:51|26787.46
15:41:52|26786.68
15:41:53|26786.7
15:41:54|26786.12
15:41:55|26786.68
15:41:56|26786.7
15:41:57|26786.7
15:41:58|26784.7
15:41:59|26786.42
15:42:00|26786.28
15:42:01|26784.37
15:42:02|26784.36
15:42:03|26787.65
15:42:05|26790.
15:42:05|26791.3
15:42:07|26790.8
15:42:08|26790.93
15:42:09|26792.06
15:42:10|26792.06
15:42:11|26792.06
15:42:12|26790.76
15:42:13|26789.61
15:42:14|26790.56
15:42:15|26793.62
15:42:16|26793.13
15:42:17|26794.01
15:42:18|26793.73
15:42:19|26793.74
15:42:20|26793.73
15:42:21|26795.85
15:42:22|26793.35
15:42:23|26796.74
15:42:24|26796.11
15:42:25|26796.12
15:42:26|26798.39
15:42:27|26799.73
15:42:28|26799.71
15:42:29|26799.14
15:42:30|26797.86
15:42:31|26794.
15:42:32|26794.57
15:42:33|26798.03
15:42:34|26798.26
15:42:35|26802.7
15:42:37|26804.
15:42:37|26803.1
15:42:38|26809.91
15:42:39|26806.93
15:42:41|26812.09
15:42:41|26807.36
15:42:43|26809.88
15:42:43|26809.95
15:42:44|26811.94
15:42:45|26810.88
15:42:46|26813.56
15:42:47|26815.23
15:42:49|26819.53
15:42:50|26816.52
15:42:50|26817.67
15:42:52|26816.16
15:42:52|26816.37
15:42:53|26818.84
15:42:55|26815.91
15:42:55|26815.3
15:42:57|26821.
15:42:57|26818.87
15:42:59|26820.09
15:43:00|26822.41
15:43:01|26822.9
15:43:02|26821.71
15:43:02|26823.05
15:43:03|26827.62
15:43:05|26824.71
15:43:06|26828.01
15:43:07|26828.
15:43:08|26824.66
15:43:09|26825.95
15:43:10|26834.55
15:43:11|26831.23
15:43:13|26828.96
15:43:13|26828.87
15:43:14|26829.67
15:43:15|26830.01
15:43:16|26824.92
15:43:17|26829.95
15:43:18|26829.96
15:43:19|26830.87
15:43:20|26829.77
15:43:22|26831.46
15:43:23|26832.15
15:43:24|26829.61
15:43:24|26829.92
15:43:26|26826.66
15:43:26|26826.66
15:43:28|26825.98
15:43:28|26822.54
15:43:30|26825.98
15:43:31|26827.86
15:43:32|26825.72
15:43:32|26826.25
15:43:33|26825.78
15:43:34|26821.68
15:43:36|26822.11
15:43:36|26821.48
15:43:38|26821.2
15:43:38|26825.11
15:43:39|26828.17
15:43:41|26826.74
15:43:41|26820.94
15:43:42|26820.72
15:43:44|26817.74
15:43:44|26819.09
15:43:45|26817.83
15:43:46|26818.3
15:43:47|26817.67
15:43:49|26819.95
15:43:49|26820.63
15:43:50|26825.29
15:43:51|26827.54
15:43:53|26822.97
15:43:53|26825.97
15:43:55|26825.39
15:43:56|26823.44
15:43:56|26823.57
15:43:58|26823.67
15:43:59|26821.87
15:44:00|26820.84
15:44:01|26821.95
15:44:01|26821.4
15:44:03|26824.42
15:44:04|26823.94
15:44:04|26829.07
15:44:06|26827.9
15:44:07|26827.8
15:44:09|26825.72
15:44:09|26823.91
15:44:11|26826.17
15:44:12|26827.86
15:44:12|26826.69
15:44:14|26829.34
15:44:15|26829.34
15:44:16|26826.85
15:44:16|26829.85
15:44:17|26829.9
15:44:19|26829.56
15:44:20|26830.05
15:44:20|26829.44
15:44:22|26821.19
15:44:23|26822.75
15:44:24|26822.21
15:44:25|26822.01
15:44:26|26820.55
15:44:27|26820.58
15:44:28|26819.11
15:44:29|26816.
15:44:30|26815.23
15:44:31|26815.66
15:44:32|26814.77
15:44:33|26815.23
15:44:34|26815.06
15:44:35|26814.2
15:44:36|26812.72
15:44:37|26810.68
15:44:38|26810.5
15:44:39|26811.2
15:44:40|26810.5
15:44:41|26812.86
15:44:42|26810.19
15:44:43|26807.27
15:44:44|26804.91
15:44:45|26805.77
15:44:46|26805.34
15:44:47|26805.4
15:44:48|26809.25
15:44:49|26806.47
15:44:50|26806.46
15:44:51|26806.08
15:44:52|26806.96
15:44:53|26810.95
15:44:54|26809.07
15:44:55|26809.02
15:44:56|26809.51
15:44:57|26809.49
15:44:58|26808.
15:44:59|26807.19
15:45:00|26807.21
15:45:01|26807.39
15:45:03|26807.5
15:45:03|26808.75
15:45:04|26807.42
15:45:05|26807.41
15:45:07|26807.42
15:45:08|26809.89
15:45:09|26810.19
15:45:10|26809.99
15:45:11|26811.04
15:45:12|26811.84
15:45:13|26812.22
15:45:14|26810.82
15:45:15|26811.61
15:45:16|26811.61
15:45:17|26810.91
15:45:18|26810.92
15:45:19|26810.91
15:45:20|26816.04
15:45:21|26816.95
15:45:22|26819.8
15:45:23|26819.67
15:45:24|26818.67
15:45:26|26819.95
15:45:26|26820.39
15:45:27|26820.55
15:45:28|26819.05
15:45:29|26824.25
15:45:30|26821.96
15:45:31|26823.45
15:45:32|26824.26
15:45:33|26824.25
15:45:34|26824.26
15:45:35|26825.75
15:45:36|26821.93
15:45:37|26821.62
15:45:38|26822.54
15:45:39|26822.97
15:45:41|26821.05
15:45:41|26821.36
15:45:42|26822.45
15:45:43|26822.55
15:45:44|26821.69
15:45:46|26821.68
15:45:46|26821.64
15:45:48|26822.45
15:45:48|26821.54
15:45:50|26822.85
15:45:51|26821.6
15:45:52|26823.36
15:45:53|26826.66
15:45:54|26826.41
15:45:55|26823.42
15:45:55|26822.58
15:45:57|26821.56
15:45:58|26818.55
15:45:59|26818.94
15:45:59|26819.51
15:46:01|26830.72
15:46:02|26826.4
15:46:03|26826.42
15:46:04|26828.14
15:46:05|26827.22
15:46:06|26825.27
15:46:07|26825.27
15:46:08|26825.68
15:46:10|26822.8
15:46:11|26823.97
15:46:12|26822.99
15:46:12|26822.59
15:46:13|26821.74
15:46:15|26821.94
15:46:16|26819.96
15:46:17|26821.18
15:46:18|26826.61
15:46:19|26826.24
15:46:20|26827.09
15:46:21|26826.98
15:46:22|26825.15
15:46:23|26825.6
15:46:24|26826.66
15:46:25|26828.01
15:46:26|26827.75
15:46:27|26827.28
15:46:28|26830.3
15:46:29|26826.93
15:46:30|26828.02
15:46:31|26828.76
15:46:32|26828.86
15:46:33|26827.7
15:46:34|26828.
15:46:35|26826.51
15:46:36|26823.97
15:46:37|26825.1
15:46:38|26823.97
15:46:39|26823.53
15:46:40|26825.71
15:46:41|26824.4
15:46:42|26824.04
15:46:43|26829.24
15:46:44|26837.61
15:46:45|26834.68
15:46:46|26839.22
15:46:47|26836.36
15:46:48|26837.58
15:46:49|26837.96
15:46:50|26835.28
15:46:51|26835.03
15:46:52|26834.7
15:46:53|26837.
15:46:55|26836.73
15:46:55|26836.39
15:46:56|26837.46
15:46:57|26837.46
15:46:58|26837.47
15:46:59|26833.2
15:47:01|26832.
15:47:01|26830.58
15:47:03|26829.38
15:47:04|26827.66
15:47:04|26832.
15:47:06|26832.86
15:47:06|26832.3
15:47:08|26832.78
15:47:09|26833.04
15:47:10|26835.01
15:47:12|26835.48
15:47:12|26834.17
15:47:14|26833.75
15:47:15|26833.87
15:47:16|26838.45
15:47:17|26837.
15:47:18|26838.86
15:47:19|26838.88
15:47:20|26840.92
15:47:21|26839.75
15:47:22|26838.92
15:47:22|26838.4
15:47:24|26836.51
15:47:25|26838.41
15:47:26|26838.41
15:47:27|26836.14
15:47:28|26836.54
15:47:29|26835.43
15:47:30|26835.86
15:47:31|26833.36
15:47:32|26833.33
15:47:33|26838.65
15:47:34|26837.94
15:47:35|26840.19
15:47:36|26838.66
15:47:37|26839.27
15:47:38|26837.85
15:47:39|26839.23
15:47:40|26837.97
15:47:41|26839.99
15:47:42|26840.05
15:47:43|26840.6
15:47:44|26841.39
15:47:45|26841.01
15:47:46|26843.58
15:47:47|26845.49
15:47:48|26846.47
15:47:49|26873.93
15:47:50|26865.9
15:47:51|26870.81
15:47:52|26863.
15:47:53|26873.28
15:47:54|26878.26
15:47:55|26879.14
15:47:56|26879.14
15:47:57|26876.43
15:47:58|26878.66
15:47:59|26877.97
15:48:00|26880.04
15:48:01|26881.04
15:48:02|26881.72
15:48:03|26886.49
15:48:04|26884.96
15:48:05|26885.03
15:48:06|26890.08
15:48:07|26897.7
15:48:08|26892.4
15:48:09|26881.15
15:48:11|26890.12
15:48:11|26889.43
15:48:13|26903.06
15:48:14|26898.09
15:48:15|26884.8
15:48:16|26885.01
15:48:17|26883.76
15:48:17|26878.6
15:48:19|26869.14
15:48:20|26864.61
15:48:21|26864.74
15:48:22|26868.
15:48:23|26866.19
15:48:24|26875.16
15:48:25|26874.15
15:48:26|26874.76
15:48:27|26875.79
15:48:28|26868.
15:48:29|26868.75
15:48:30|26868.58
15:48:31|26869.76
15:48:32|26870.27
15:48:33|26863.43
15:48:34|26863.83
15:48:35|26868.49
15:48:36|26867.49
15:48:37|26868.05
15:48:38|26866.4
15:48:39|26868.02
15:48:40|26864.26
15:48:41|26866.22
15:48:42|26869.65
15:48:43|26864.2
15:48:44|26864.68
15:48:45|26860.91
15:48:46|26860.2
15:48:47|26859.06
15:48:48|26853.68
15:48:49|26853.92
15:48:50|26855.3
15:48:51|26854.21
15:48:52|26853.29
15:48:53|26852.77
15:48:54|26855.21
15:48:55|26854.39
15:48:56|26854.69
15:48:57|26861.81
15:48:58|26861.3
15:48:59|26859.52
15:49:00|26859.52
15:49:01|26860.97
15:49:02|26860.68
15:49:03|26861.51
15:49:04|26854.12
15:49:05|26853.48
15:49:06|26856.99
15:49:07|26860.33
15:49:08|26860.14
15:49:09|26857.37
15:49:10|26855.33
15:49:12|26857.68
15:49:12|26857.37
15:49:13|26859.07
15:49:14|26858.19
15:49:15|26857.8
15:49:16|26858.65
15:49:18|26870.53
15:49:18|26870.87
15:49:19|26869.97
15:49:21|26869.82
15:49:22|26869.45
15:49:22|26872.72
15:49:23|26889.38
15:49:24|26883.28
15:49:26|26880.46
15:49:27|26883.61
15:49:28|26881.28
15:49:30|26879.66
15:49:30|26879.49
15:49:31|26878.3
15:49:32|26875.6
15:49:33|26875.81
15:49:34|26875.
15:49:36|26873.52
15:49:37|26875.43
15:49:37|26881.02
15:49:39|26878.87
15:49:39|26880.56
15:49:40|26879.96
15:49:41|26880.14
15:49:43|26877.89
15:49:44|26877.97
15:49:45|26879.13
15:49:45|26893.06
15:49:46|26897.36
15:49:47|26902.65
15:49:48|26904.13
15:49:50|26900.29
15:49:51|26904.44
15:49:52|26905.98
15:49:53|26895.83
15:49:53|26900.58
15:49:55|26899.63
15:49:55|26901.99
15:49:56|26904.65
15:49:58|26907.19
15:49:58|26911.98
15:49:59|26921.45
15:50:01|26933.8
15:50:02|26923.88
15:50:02|26930.04
15:50:03|26915.8
15:50:04|26920.19
15:50:05|26913.72
15:50:06|26918.43
15:50:07|26931.
15:50:08|26925.45
15:50:09|26921.81
15:50:11|26912.27
15:50:12|26917.4
15:50:13|26919.9
15:50:14|26914.4
15:50:15|26914.52
15:50:17|26911.93
15:50:17|26913.76
15:50:18|26910.79
15:50:19|26909.8
15:50:21|26919.99
15:50:22|26919.04
15:50:23|26918.75
15:50:24|26912.62
15:50:25|26917.31
15:50:25|26917.98
15:50:27|26916.87
15:50:28|26915.93
15:50:29|26916.03
15:50:29|26919.36
15:50:30|26922.22
15:50:31|26920.59
15:50:33|26926.16
15:50:34|26931.46
15:50:35|26954.06
15:50:36|26962.97
15:50:37|26964.31
15:50:38|26966.95
15:50:39|26979.19
15:50:40|26988.08
15:50:41|26979.7
15:50:42|26982.43
15:50:42|26976.06
15:50:43|26985.67
15:50:45|26975.01
15:50:46|26978.9
15:50:47|26971.34
15:50:47|26972.4
15:50:48|26971.08
15:50:49|26959.34
15:50:51|26966.08
15:50:52|26961.65
15:50:53|26959.29
15:50:54|26956.16
15:50:54|26949.37
15:50:55|26950.67
15:50:57|26965.77
15:50:58|26977.59
15:50:59|26973.89
15:50:59|26972.04
15:51:01|26978.67
15:51:02|26973.8
15:51:03|26964.62
15:51:04|26959.16
15:51:05|26958.59
15:51:05|26954.5
15:51:07|26955.73
15:51:07|26955.47
15:51:08|26962.97
15:51:10|26962.17
15:51:10|26958.65
15:51:11|26957.48
15:51:13|26956.7
15:51:14|26950.22
15:51:15|26958.78
15:51:17|26970.46
15:51:17|26968.79
15:51:18|26968.13
15:51:19|26978.47
15:51:20|26977.67
15:51:21|26994.81
15:51:22|26991.57
15:51:23|26988.44
15:51:24|26998.42
15:51:25|26993.29
15:51:26|27017.88
15:51:28|27011.
15:51:29|27001.36
15:51:29|27002.84
15:51:30|27004.6
15:51:31|26999.14
15:51:33|26992.26
15:51:34|26996.34
15:51:34|27000.43
15:51:35|27001.18
15:51:36|26988.87
15:51:37|26990.12
15:51:39|26983.59
15:51:40|26984.9
15:51:42|26980.4
15:51:42|26982.2
15:51:43|26984.55
15:51:44|27001.23
15:51:45|26998.76
15:51:46|26998.44
15:51:47|26995.36
15:51:48|26992.7
15:51:49|26990.
15:51:51|26990.26
15:51:51|26987.68
15:51:52|26990.88
15:51:53|26984.85
15:51:55|26984.2
15:51:55|26984.58
15:51:56|26985.99
15:51:57|26981.29
15:51:58|26990.22
15:52:00|26993.03
15:52:01|26988.15
15:52:02|26984.28
15:52:03|26982.
15:52:05|26978.82
15:52:05|26979.89
15:52:06|26979.12
15:52:08|26977.9
15:52:08|26975.27
15:52:10|26971.61
15:52:11|26969.61
15:52:11|26963.93
15:52:13|26970.77
15:52:13|26968.26
15:52:15|26969.79
15:52:16|26962.12
15:52:17|26970.94
15:52:18|26965.14
15:52:19|26969.92
15:52:20|26966.34
15:52:20|26962.95
15:52:22|26966.73
15:52:23|26971.67
15:52:24|26965.54
15:52:25|26959.53
15:52:26|26955.68
15:52:27|26957.47
15:52:28|26962.75
15:52:28|26965.19
15:52:30|26963.84
15:52:30|26963.03
15:52:32|26965.8
15:52:34|26965.44
15:52:34|26964.33
15:52:35|26961.92
15:52:36|26959.01
15:52:37|26955.15
15:52:38|26957.51
15:52:39|26958.68
15:52:40|26959.28
15:52:41|26954.06
15:52:42|26952.67
15:52:43|26953.27
15:52:44|26953.11
15:52:45|26956.56
15:52:46|26957.36
15:52:47|26957.4
15:52:48|26962.26
15:52:49|26961.85
15:52:50|26958.95
15:52:51|26957.59
15:52:52|26959.05
15:52:53|26959.99
15:52:54|26960.
15:52:55|26960.23
15:52:56|26959.57
15:52:57|26968.08
15:52:58|26963.91
15:52:59|26962.59
15:53:00|26963.25
15:53:02|26962.85
15:53:03|26968.09
15:53:04|26973.81
15:53:05|26973.83
15:53:06|26973.08
15:53:08|26971.43
15:53:08|26970.02
15:53:09|26971.29
15:53:10|26972.53
15:53:11|26972.
15:53:12|26965.7
15:53:13|26970.01
15:53:14|26968.14
15:53:15|26967.23
15:53:16|26969.57
15:53:17|26964.79
15:53:18|26965.24
15:53:19|26959.99
15:53:20|26962.04
15:53:21|26960.77
15:53:22|26972.95
15:53:23|26975.83
15:53:24|26968.97
15:53:25|26968.17
15:53:26|26964.58
15:53:27|26959.68
15:53:28|26963.56
15:53:29|26959.16
15:53:30|26961.77
15:53:31|26960.85
15:53:32|26960.95
15:53:33|26959.77
15:53:34|26957.77
15:53:35|26957.44
15:53:36|26959.95
15:53:37|26958.05
15:53:38|26957.8
15:53:39|26958.6
15:53:40|26959.28
15:53:41|26960.
15:53:42|26961.03
15:53:43|26960.4
15:53:44|26962.7
15:53:45|26960.14
15:53:46|26963.47
15:53:47|26966.69
15:53:48|26962.66
15:53:49|26962.1
15:53:50|26961.92
15:53:51|26960.96
15:53:52|26960.09
15:53:53|26959.96
15:53:54|26961.86
15:53:55|26960.61
15:53:56|26962.66
15:53:57|26961.57
15:53:58|26960.14
15:53:59|26962.64
15:54:00|26960.24
15:54:02|26962.54
15:54:03|26969.97
15:54:04|26970.08
15:54:05|26970.18
15:54:06|26970.95
15:54:07|26970.93
15:54:08|26967.14
15:54:09|26964.37
15:54:10|26963.66
15:54:12|26964.43
15:54:12|26964.56
15:54:14|26963.74
15:54:15|26968.16
15:54:16|26975.59
15:54:16|26973.2
15:54:17|26972.8
15:54:19|26971.39
15:54:20|26968.43
15:54:21|26969.53
15:54:21|26970.06
15:54:22|26978.03
15:54:23|26975.78
15:54:25|26975.6
15:54:25|26975.49
15:54:26|26978.8
15:54:27|26977.57
15:54:29|26973.9
15:54:30|26975.58
15:54:30|26973.46
15:54:32|26971.78
15:54:32|26976.59
15:54:34|26972.39
15:54:35|26975.24
15:54:35|26973.
15:54:36|26972.66
15:54:37|26969.25
15:54:39|26970.8
15:54:39|26969.83
15:54:40|26969.59
15:54:42|26970.71
15:54:42|26969.18
15:54:43|26969.69
15:54:44|26971.74
15:54:45|26970.07
15:54:46|26971.74
15:54:47|26964.88
15:54:49|26964.14
15:54:50|26965.43
15:54:50|26965.41
15:54:51|26968.74
15:54:53|26969.07
15:54:54|26971.46
15:54:54|26972.08
15:54:55|26970.04
15:54:56|26972.83
15:54:57|26974.7
15:54:59|26974.56
15:54:59|26970.97
15:55:01|26972.11
15:55:02|26982.
15:55:03|26981.58
15:55:04|26984.85
15:55:05|26987.2
15:55:06|26985.18
15:55:08|26985.17
15:55:09|26993.56
15:55:10|26994.48
15:55:11|26991.62
15:55:12|26989.67
15:55:13|26987.58
15:55:14|26987.63
15:55:16|26993.7
15:55:16|26994.53
15:55:17|26991.57
15:55:18|26988.52
15:55:19|26986.27
15:55:20|26994.73
15:55:21|26994.48
15:55:22|26991.
15:55:23|26993.49
15:55:24|26992.94
15:55:25|26997.24
15:55:26|26997.78
15:55:27|26997.91
15:55:28|26995.15
15:55:30|26994.29
15:55:30|26996.11
15:55:31|26997.47
15:55:32|27003.86
15:55:33|27003.36
15:55:34|26999.
15:55:35|26998.49
15:55:36|26998.17
15:55:37|27002.23
15:55:39|27003.13
15:55:39|27003.99
15:55:40|27002.61
15:55:41|27004.87
15:55:42|27004.22
15:55:44|27004.51
15:55:44|27005.45
15:55:45|27004.83
15:55:46|27004.82
15:55:47|27002.74
15:55:48|27012.31
15:55:49|27012.13
15:55:50|27016.76
15:55:51|27015.98
15:55:52|27010.13
15:55:53|27020.18
15:55:55|27019.41
15:55:55|27020.11
15:55:56|27020.7
15:55:57|27017.91
15:55:58|27018.21
15:55:59|27018.15
15:56:00|27020.
15:56:01|27016.89
15:56:02|27020.58
15:56:03|27025.52
15:56:05|27021.99
15:56:06|27024.42
15:56:08|27022.65
15:56:08|27024.33
15:56:09|27026.42
15:56:10|27037.69
15:56:11|27031.84
15:56:13|27021.29
15:56:13|27023.93
15:56:15|27026.33
15:56:16|27035.82
15:56:17|27034.37
15:56:17|27041.5
15:56:18|27050.9
15:56:19|27046.16
15:56:21|27038.75
15:56:21|27039.29
15:56:22|27043.52
15:56:23|27046.17
15:56:25|27054.5
15:56:25|27055.
15:56:27|27060.4
15:56:28|27055.56
15:56:28|27049.5
15:56:30|27051.43
15:56:30|27052.32
15:56:32|27050.63
15:56:32|27051.21
15:56:33|27046.16
15:56:35|27049.99
15:56:36|27051.98
15:56:37|27058.38
15:56:38|27061.13
15:56:39|27058.28
15:56:40|27053.1
15:56:41|27058.23
15:56:42|27050.69
15:56:43|27052.16
15:56:44|27052.82
15:56:45|27051.7
15:56:46|27047.33
15:56:47|27045.66
15:56:49|27041.
15:56:49|27041.8
15:56:50|27045.13
15:56:51|27043.01
15:56:52|27045.95
15:56:53|27039.95
15:56:54|27038.4
15:56:55|27031.72
15:56:56|27026.08
15:56:57|27018.39
15:56:58|27018.71
15:56:59|27013.81
15:57:01|27015.13
15:57:01|27013.06
15:57:03|27017.64
15:57:04|27020.13
15:57:05|27017.33
15:57:06|27022.75
15:57:07|27028.29
15:57:09|27026.79
15:57:09|27029.19
15:57:10|27037.75
15:57:11|27037.16
15:57:12|27034.95
15:57:13|27037.32
15:57:14|27034.35
15:57:15|27036.63
15:57:16|27028.89
15:57:17|27023.5
15:57:19|27026.36
15:57:19|27027.59
15:57:20|27029.
15:57:21|27020.71
15:57:22|27016.03
15:57:24|27017.01
15:57:25|27014.25
15:57:25|27017.94
15:57:27|27013.63
15:57:27|27004.02
15:57:28|27007.37
15:57:30|27008.45
15:57:31|27019.35
15:57:32|27013.75
15:57:33|27015.75
15:57:34|27016.86
15:57:35|27017.31
15:57:36|27014.14
15:57:37|27013.74
15:57:38|27018.95
15:57:38|27019.57
15:57:40|27019.47
15:57:40|27018.18
15:57:42|27025.44
15:57:43|27025.16
15:57:43|27025.24
15:57:45|27022.67
15:57:45|27016.06
15:57:46|27016.41
15:57:47|27012.29
15:57:49|27012.42
15:57:50|27016.9
15:57:51|27016.9
15:57:52|27014.89
15:57:53|27014.32
15:57:54|27016.9
15:57:55|27018.32
15:57:56|27016.22
15:57:57|27026.97
15:57:58|27028.61
15:57:59|27028.47
15:58:00|27030.46
15:58:01|27028.1
15:58:02|27028.52
15:58:04|27027.8
15:58:05|27026.23
15:58:06|27023.
15:58:07|27020.3
15:58:08|27018.44
15:58:09|27017.73
15:58:09|27030.32
15:58:11|27025.55
15:58:11|27026.25
15:58:13|27026.36
15:58:14|27019.64
15:58:15|27017.22
15:58:16|27019.59
15:58:16|27016.23
15:58:17|27019.73
15:58:18|27013.43
15:58:20|27013.43
15:58:21|27021.2
15:58:22|27022.86
15:58:23|27020.08
15:58:24|27019.59
15:58:25|27022.16
15:58:26|27019.83
15:58:27|27019.82
15:58:28|27016.06
15:58:29|27014.57
15:58:30|27016.74
15:58:31|27015.73
15:58:32|27015.12
15:58:33|27011.7
15:58:34|27011.06
15:58:35|27009.98
15:58:36|27014.31
15:58:37|27014.21
15:58:38|27012.46
15:58:39|27013.81
15:58:40|27012.73
15:58:42|27012.83
15:58:42|27015.18
15:58:43|27011.47
15:58:44|27011.41
15:58:45|27011.41
15:58:46|27011.49
15:58:47|27011.72
15:58:48|27011.74
15:58:49|27010.34
15:58:50|27006.18
15:58:51|27008.3
15:58:52|27009.99
15:58:53|27010.26
15:58:54|27003.92
15:58:55|27005.15
15:58:56|27006.21
15:58:57|27005.74
15:58:58|27006.58
15:58:59|27004.1
15:59:00|27002.28
15:59:02|27003.85
15:59:03|27004.78
15:59:03|27004.87
15:59:04|27004.86
15:59:06|27001.15
15:59:06|27000.56
15:59:08|27000.51
15:59:08|26999.18
15:59:10|27000.41
15:59:10|27000.51
15:59:11|27002.4
15:59:12|27002.36
15:59:13|27003.69
15:59:15|27001.74
15:59:16|27003.99
15:59:16|27006.59
15:59:18|27010.59
15:59:19|27011.78
15:59:20|27010.48
15:59:21|27008.89
15:59:21|27009.62
15:59:23|27008.47
15:59:23|27008.32
15:59:25|27005.75
15:59:25|27005.74
15:59:27|27004.56
15:59:28|27002.9
15:59:29|27002.95
15:59:30|27002.62
15:59:31|27006.78
15:59:32|27007.16
15:59:33|27008.38
15:59:34|27007.8
15:59:35|27007.61
15:59:36|27006.47
15:59:37|27006.47
15:59:38|27004.87
15:59:39|27009.16
15:59:40|27006.41
15:59:41|27005.72
15:59:42|27006.63
15:59:43|27007.46
15:59:44|27008.59
15:59:45|27005.69
15:59:46|27008.19
15:59:47|27011.37
15:59:48|27009.7
15:59:49|27011.15
15:59:50|27010.02
15:59:51|27007.21
15:59:52|27008.14
15:59:53|27008.43
15:59:54|27008.3
15:59:55|27005.27
15:59:56|27005.73
15:59:57|27004.6
15:59:58|27009.1
15:59:59|27009.12
16:00:00|27005.73
16:00:01|27011.73
16:00:02|27012.79
16:00:04|27015.4
16:00:05|27016.55
16:00:06|27015.94
16:00:07|27016.01
16:00:08|27017.91
16:00:09|27020.04
16:00:10|27022.92
16:00:11|27025.04
16:00:12|27025.5
16:00:13|27025.48
16:00:14|27024.94
16:00:15|27022.
16:00:16|27021.93
16:00:17|27016.69
16:00:18|27019.7
16:00:19|27011.62
16:00:20|27018.53
16:00:21|27017.97
16:00:22|27018.25
16:00:23|27017.55
16:00:24|27017.55
16:00:25|27015.4
16:00:26|27015.99
16:00:27|27022.88
16:00:28|27022.92
16:00:29|27023.06
16:00:30|27025.11
16:00:31|27021.71
16:00:32|27022.66
16:00:33|27022.56
16:00:34|27022.56
16:00:35|27021.91
16:00:36|27021.79
16:00:37|27027.89
16:00:38|27026.56
16:00:39|27026.66
16:00:40|27023.94
16:00:41|27029.9
16:00:42|27027.8
16:00:43|27025.5
16:00:44|27027.1
16:00:45|27023.8
16:00:46|27017.41
16:00:48|27018.44
16:00:49|27018.62
16:00:49|27017.38
16:00:50|27020.42
16:00:51|27018.88
16:00:52|27019.44
16:00:53|27019.44
16:00:54|27013.24
16:00:55|27008.32
16:00:56|27005.99
16:00:57|27002.74
16:00:58|27002.99
16:00:59|27006.55
16:01:00|27004.19
16:01:01|27002.42
16:01:02|27006.67
16:01:04|27002.35
16:01:04|26998.38
16:01:05|26999.61
16:01:07|26997.97
16:01:08|26994.73
16:01:09|26993.35
16:01:10|26985.94
16:01:10|26985.18
16:01:12|26985.98
16:01:13|26984.69
16:01:14|26982.55
16:01:15|26977.94
16:01:15|26976.65
16:01:17|26975.
16:01:17|26975.42
16:01:18|26976.22
16:01:20|26972.61
16:01:20|26975.09
16:01:21|26968.99
16:01:22|26978.45
16:01:23|26969.
16:01:24|26972.34
16:01:26|26974.15
16:01:27|26976.54
16:01:27|26969.32
16:01:28|26974.62
16:01:30|26975.
16:01:31|26975.82
16:01:31|26975.25
16:01:33|26975.65
16:01:34|26967.99
16:01:35|26970.95
16:01:36|26971.65
16:01:37|26975.39
16:01:38|26973.9
16:01:38|26974.54
16:01:40|26974.
16:01:41|26973.34
16:01:41|26974.24
16:01:42|26970.67
16:01:44|26968.72
16:01:44|26966.22
16:01:46|26961.71
16:01:47|26961.63
16:01:48|26963.09
16:01:49|26966.46
16:01:50|26966.16
16:01:50|26961.04
16:01:52|26959.9
16:01:53|26958.22
16:01:54|26959.21
16:01:55|26959.34
16:01:56|26959.19
16:01:57|26961.2
16:01:57|26960.32
16:01:58|26961.43
16:01:59|26961.38
16:02:01|26953.72
16:02:02|26962.94
16:02:03|26956.39
16:02:04|26952.87
16:02:05|26952.18
16:02:06|26951.
16:02:08|26956.46
16:02:08|26955.69
16:02:10|26957.45
16:02:10|26960.02
16:02:12|26959.55
16:02:13|26962.41
16:02:13|26961.81
16:02:15|26964.44
16:02:16|26969.05
16:02:17|26970.
16:02:18|26968.58
16:02:19|26969.05
16:02:20|26968.13
16:02:21|26972.57
16:02:21|26975.3
16:02:23|26972.02
16:02:24|26974.3
16:02:24|26981.57
16:02:26|26977.59
16:02:27|26980.55
16:02:28|26983.4
16:02:29|26982.99
16:02:30|26984.35
16:02:31|26986.33
16:02:32|26989.04
16:02:33|26986.4
16:02:34|26988.6
16:02:35|26990.43
16:02:36|26992.57
16:02:36|26988.52
16:02:38|26982.64
16:02:39|26984.53
16:02:40|26987.61
16:02:41|26987.95
16:02:42|26987.43
16:02:43|26986.08
16:02:44|26980.78
16:02:45|26980.64
16:02:46|26981.33
16:02:47|26980.33
16:02:48|26980.19
16:02:48|26980.19
16:02:50|26978.93
16:02:51|26978.3
16:02:52|26976.57
16:02:53|26975.31
16:02:54|26971.91
16:02:55|26970.9
16:02:55|26975.65
16:02:56|26975.93
16:02:58|26974.33
16:02:59|26973.04
16:02:59|26974.7
16:03:00|26973.93
16:03:02|26975.19
16:03:03|26974.66
16:03:03|26977.07
16:03:04|26974.35
16:03:06|26972.68
16:03:07|26967.66
16:03:09|26967.32
16:03:09|26966.76
16:03:10|26964.58
16:03:11|26963.44
16:03:12|26960.72
16:03:14|26960.27
16:03:14|26956.7
16:03:16|26958.24
16:03:17|26961.99
16:03:17|26957.22
16:03:18|26955.89
16:03:19|26956.27
16:03:21|26955.41
16:03:22|26954.49
16:03:22|26957.13
16:03:24|26954.78
16:03:25|26947.16
16:03:25|26946.15
16:03:26|26948.93
16:03:27|26950.44
16:03:28|26950.94
16:03:29|26942.52
16:03:31|26942.92
16:03:31|26950.
16:03:32|26945.02
16:03:33|26945.
16:03:34|26942.94
16:03:36|26944.62
16:03:36|26942.49
16:03:38|26940.77
16:03:38|26941.5
16:03:39|26941.65
16:03:41|26939.92
16:03:42|26936.53
16:03:43|26937.11
16:03:44|26934.68
16:03:44|26934.77
16:03:46|26932.42
16:03:47|26932.46
16:03:47|26931.49
16:03:49|26935.23
16:03:50|26932.49
16:03:50|26933.4
16:03:51|26936.49
16:03:52|26933.37
16:03:54|26932.26
16:03:54|26930.35
16:03:55|26932.25
16:03:56|26933.89
16:03:57|26931.04
16:03:58|26932.61
16:03:59|26936.
16:04:00|26936.92
16:04:01|26933.56
16:04:02|26936.49
16:04:03|26934.87
16:04:04|26933.33
16:04:05|26936.91
16:04:07|26938.21
16:04:08|26938.21
16:04:09|26938.21
16:04:10|26939.88
16:04:10|26939.71
16:04:12|26942.06
16:04:13|26936.61
16:04:14|26936.72
16:04:15|26937.77
16:04:16|26937.43
16:04:17|26933.44
16:04:18|26932.94
16:04:19|26930.67
16:04:20|26936.04
16:04:21|26935.67
16:04:22|26936.49
16:04:23|26937.33
16:04:24|26937.35
16:04:25|26936.06
16:04:27|26936.91
16:04:27|26941.42
16:04:28|26943.4
16:04:29|26944.66
16:04:30|26943.37
16:04:31|26946.38
16:04:33|26943.27
16:04:33|26944.23
16:04:35|26943.95
16:04:35|26943.83
16:04:37|26948.54
16:04:38|26944.67
16:04:39|26943.18
16:04:40|26946.53
16:04:41|26943.81
16:04:42|26948.7
16:04:43|26949.86
16:04:44|26949.98
16:04:45|26950.31
16:04:47|26955.21
16:04:47|26958.42
16:04:48|26959.32
16:04:49|26961.02
16:04:50|26962.04
16:04:51|26962.96
16:04:52|26961.04
16:04:53|26964.03
16:04:54|26964.87
16:04:55|26963.66
16:04:56|26960.
16:04:57|26956.7
16:04:58|26957.17
16:04:59|26959.28
16:05:00|26961.85
16:05:01|26959.49
16:05:03|26950.69
16:05:03|26954.74
16:05:04|26958.46
16:05:05|26961.9
16:05:06|26962.94
16:05:08|26974.06
16:05:08|26976.31
16:05:09|26972.97
16:05:11|26971.65
16:05:12|26973.18
16:05:12|26976.45
16:05:14|26973.37
16:05:15|26970.75
16:05:16|26972.51
16:05:17|26975.22
16:05:18|26979.06
16:05:19|26981.52
16:05:20|26979.01
16:05:21|26982.98
16:05:22|26982.85
16:05:23|26981.22
16:05:24|26983.17
16:05:26|26990.24
16:05:26|26992.38
16:05:27|27000.
16:05:28|27000.35
16:05:30|27001.78
16:05:30|26998.59
16:05:32|27000.53
16:05:32|27002.32
16:05:34|26999.65
16:05:34|27001.4
16:05:36|26999.37
16:05:36|26998.62
16:05:38|26998.18
16:05:39|27001.97
16:05:40|27000.28
16:05:41|26998.85
16:05:42|27006.
16:05:43|27009.4
16:05:44|27007.
16:05:45|27008.46
16:05:47|27011.46
16:05:47|27011.91
16:05:48|26945.81
16:05:49|26959.91
16:05:50|26955.89
16:05:51|26960.96
16:05:52|26946.87
16:05:54|26937.
16:05:54|26943.14
16:05:55|26940.9
16:05:57|26944.73
16:05:58|26950.12
16:05:58|26945.31
16:06:00|26955.25
16:06:02|26957.13
16:06:03|26966.04
16:06:04|26962.97
16:06:05|26956.
16:06:06|26949.53
16:06:07|26948.38
16:06:08|26952.
16:06:09|26944.
16:06:10|26943.18
16:06:11|26943.21
16:06:12|26946.69
16:06:13|26945.56
16:06:14|26950.76
16:06:16|26952.63
16:06:17|26957.75
16:06:18|26952.12
16:06:19|26954.54
16:06:20|26950.21
16:06:21|26947.51
16:06:22|26951.54
16:06:24|26955.91
16:06:24|26956.68
16:06:26|26962.49
16:06:27|26961.86
16:06:28|26961.76
16:06:29|26962.15
16:06:30|26963.43
16:06:30|26964.01
16:06:32|26963.15
16:06:33|26961.
16:06:33|26960.27
16:06:35|26962.18
16:06:36|26960.16
16:06:37|26961.65
16:06:38|26959.66
16:06:39|26960.57
16:06:40|26966.71
16:06:41|26965.
16:06:42|26963.15
16:06:43|26964.99
16:06:44|26964.2
16:06:45|26968.26
16:06:46|26966.42
16:06:47|26966.77
16:06:48|26965.73
16:06:49|26965.72
16:06:50|26965.81
16:06:51|26964.44
16:06:52|26960.08
16:06:53|26960.04
16:06:54|26959.77
16:06:55|26959.78
16:06:56|26961.
16:06:57|26959.87
16:06:58|26962.29
16:06:59|26963.28
16:07:00|26960.76
16:07:01|26961.28
16:07:02|26959.19
16:07:03|26958.73
16:07:04|26957.73
16:07:05|26960.59
16:07:06|26960.6
16:07:07|26960.61
16:07:08|26961.81
16:07:09|26964.54
16:07:10|26971.93
16:07:11|26972.18
16:07:12|26979.41
16:07:13|26978.23
16:07:15|26976.51
16:07:15|26976.84
16:07:16|26978.22
16:07:18|26976.48
16:07:19|26972.84
16:07:20|26975.22
16:07:21|26972.79
16:07:22|26974.35
16:07:23|26976.09
16:07:24|26974.16
16:07:25|26974.45
16:07:26|26970.5
16:07:27|26970.79
16:07:28|26970.69
16:07:29|26968.03
16:07:29|26970.3
16:07:31|26969.22
16:07:32|26971.52
16:07:33|26972.
16:07:34|26970.84
16:07:34|26965.07
16:07:35|26963.28
16:07:37|26960.8
16:07:37|26961.01
16:07:38|26961.08
16:07:40|26963.45
16:07:40|26962.59
16:07:42|26961.64
16:07:42|26962.34
16:07:43|26962.17
16:07:45|26962.15
16:07:45|26962.42
16:07:46|26961.37
16:07:47|26960.14
16:07:48|26961.77
16:07:50|26961.04
16:07:51|26960.58
16:07:52|26960.58
16:07:52|26961.71
16:07:53|26961.55
16:07:55|26960.7
16:07:56|26962.66
16:07:57|26971.97
16:07:58|26970.64
16:07:59|26969.6
16:07:59|26970.99
16:08:01|26969.6
16:08:02|26962.54
16:08:03|26963.69
16:08:04|26962.64
16:08:05|26966.15
16:08:06|26962.43
16:08:07|26963.48
16:08:08|26963.95
16:08:09|26964.16
16:08:11|26964.41
16:08:11|26964.71
16:08:12|26967.48
16:08:13|26961.78
16:08:14|26961.54
16:08:15|26960.89
16:08:16|26961.37
16:08:17|26961.65
16:08:18|26961.34
16:08:20|26959.62
16:08:21|26960.13
16:08:22|26962.49
16:08:24|26960.81
16:08:25|26960.78
16:08:26|26960.81
16:08:27|26956.05
16:08:28|26965.47
16:08:28|26965.13
16:08:30|26967.88
16:08:31|26966.02
16:08:32|26964.45
16:08:33|26964.44
16:08:35|26965.31
16:08:35|26964.89
16:08:36|26964.87
16:08:37|26963.43
16:08:38|26963.44
16:08:39|26964.69
16:08:40|26967.58
16:08:41|26966.26
16:08:42|26965.76
16:08:43|26967.07
16:08:44|26966.56
16:08:45|26966.81
16:08:46|26965.48
16:08:47|26963.49
16:08:48|26964.64
16:08:49|26963.84
16:08:50|26962.86
16:08:51|26962.14
16:08:52|26962.22
16:08:53|26962.14
16:08:54|26959.2
16:08:55|26960.61
16:08:56|26961.
16:08:57|26961.85
16:08:58|26961.43
16:08:59|26961.42
16:09:00|26963.17
16:09:01|26964.58
16:09:02|26965.27
16:09:03|26966.06
16:09:05|26965.72
16:09:05|26963.95
16:09:06|26963.96
16:09:07|26965.72
16:09:08|26963.31
16:09:09|26963.76
16:09:10|26964.35
16:09:11|26962.98
16:09:12|26973.48
16:09:13|26973.18
16:09:14|26972.2
16:09:15|26972.83
16:09:17|26978.46
16:09:18|26976.3
16:09:19|26974.32
16:09:20|26973.77
16:09:21|26975.13
16:09:22|26975.62
16:09:23|26973.04
16:09:24|26976.49
16:09:25|26974.99
16:09:26|26967.99
16:09:27|26967.69
16:09:29|26967.3
16:09:29|26969.6
16:09:31|26968.69
16:09:31|26970.02
16:09:33|26973.19
16:09:34|26961.65
16:09:34|26964.26
16:09:35|26963.74
16:09:37|26969.76
16:09:37|26965.71
16:09:39|26964.71
16:09:39|26965.56
16:09:41|26965.03
16:09:42|26967.8
16:09:43|26966.52
16:09:44|26966.66
16:09:45|26964.84
16:09:45|26964.72
16:09:47|26968.1
16:09:48|26967.27
16:09:49|26966.87
16:09:50|26965.92
16:09:51|26965.92
16:09:52|26980.99
16:09:53|26981.75
16:09:54|26986.77
16:09:55|26988.54
16:09:56|26989.37
16:09:57|26987.99
16:09:58|26987.87
16:09:59|26984.13
16:10:00|26980.
16:10:01|26983.33
16:10:02|26986.08
16:10:03|26994.69
16:10:04|26982.54
16:10:05|26985.15
16:10:06|26983.04
16:10:07|26982.46
16:10:08|26984.07
16:10:09|26988.67
16:10:11|26987.18
16:10:11|26991.41
16:10:12|26989.03
16:10:13|26988.78
16:10:14|26989.74
16:10:15|26992.62
16:10:16|26992.81
16:10:18|26988.32
16:10:18|26990.22
16:10:20|26987.79
16:10:21|26987.82
16:10:22|26990.24
16:10:22|26990.64
16:10:24|26990.7
16:10:25|26990.91
16:10:25|26989.
16:10:26|26990.66
16:10:27|26992.52
16:10:29|26993.76
16:10:29|26999.3
16:10:30|26999.04
16:10:31|26996.84
16:10:33|27001.42
16:10:33|27006.37
16:10:35|27009.49
16:10:36|27011.55
16:10:36|27008.55
16:10:37|27008.23
16:10:38|27005.98
16:10:39|27008.31
16:10:41|27006.29
16:10:42|27005.
16:10:43|27005.03
16:10:44|27006.1
16:10:45|27005.46
16:10:46|27007.44
16:10:48|27005.31
16:10:48|27004.02
16:10:49|27004.79
16:10:50|27005.85
16:10:51|27004.64
16:10:52|27000.99
16:10:54|27002.89
16:10:55|27001.67
16:10:56|26994.54
16:10:56|26994.4
16:10:58|26999.27
16:10:59|26998.84
16:11:00|26998.79
16:11:01|26997.11
16:11:03|26995.02
16:11:03|26995.58
16:11:04|26994.55
16:11:06|26996.22
16:11:06|26995.83
16:11:07|26993.95
16:11:09|26994.37
16:11:09|26997.22
16:11:11|27000.52
16:11:11|26997.56
16:11:12|27000.99
16:11:13|26999.4
16:11:15|27001.93
16:11:16|27003.05
16:11:17|27002.91
16:11:18|27004.64
16:11:19|27001.81
16:11:20|27003.18
16:11:21|27001.49
16:11:22|27001.17
16:11:23|27001.53
16:11:24|26998.21
16:11:25|26999.9
16:11:26|27000.31
16:11:27|26992.59
16:11:28|26993.58
16:11:29|26993.36
16:11:30|26992.23
16:11:31|26992.23
16:11:32|26992.23
16:11:33|26988.9
16:11:34|26989.75
16:11:35|26989.71
16:11:36|26987.64
16:11:37|26988.8
16:11:38|26990.33
16:11:39|26988.05
16:11:40|26989.72
16:11:41|26989.72
16:11:42|26991.63
16:11:43|26991.63
16:11:44|26988.95
16:11:45|26990.31
16:11:46|26990.17
16:11:47|26992.48
16:11:48|26991.1
16:11:49|26991.96
16:11:50|26986.71
16:11:51|26986.37
16:11:52|26989.78
16:11:53|26991.74
16:11:55|26989.91
16:11:56|26991.19
16:11:57|26985.94
16:11:58|26988.52
16:11:58|26988.89
16:11:59|26985.5
16:12:00|26988.42
16:12:02|26992.82
16:12:03|26996.69
16:12:04|26997.71
16:12:05|26996.26
16:12:06|26996.26
16:12:07|26995.97
16:12:08|26996.81
16:12:09|26994.45
16:12:10|26999.79
16:12:11|26998.08
16:12:12|27000.
16:12:13|27000.81
16:12:14|27000.43
16:12:15|26997.55
16:12:16|26997.47
16:12:17|26996.01
16:12:18|26994.59
16:12:19|26994.56
16:12:20|26994.56
16:12:21|26993.25
16:12:22|26993.38
16:12:23|26995.31
16:12:24|26994.54
16:12:25|26995.4
16:12:26|26994.07
16:12:27|26993.47
16:12:28|26995.35
16:12:30|26996.51
16:12:31|26994.02
16:12:31|26994.01
16:12:32|26995.37
16:12:33|26995.31
16:12:35|26993.45
16:12:36|26994.97
16:12:37|26993.27
16:12:38|26993.62
16:12:39|26993.62
16:12:40|26991.97
16:12:41|26993.81
16:12:42|26997.54
16:12:43|26997.64
16:12:44|26997.24
16:12:45|26996.66
16:12:46|26995.91
16:12:47|26995.88
16:12:48|26994.42
16:12:49|26993.3
16:12:50|26992.57
16:12:51|26993.95
16:12:52|26994.43
16:12:53|26994.43
16:12:54|26993.89
16:12:55|26993.97
16:12:57|26994.54
16:12:57|26994.07
16:12:59|26992.9
16:12:59|26992.9
16:13:01|26992.38
16:13:01|26993.47
16:13:03|26994.28
16:13:05|26994.86
16:13:05|26992.6
16:13:07|26994.93
16:13:08|26995.62
16:13:09|26996.82
16:13:10|26994.55
16:13:11|26993.95
16:13:13|26995.25
16:13:13|26994.69
16:13:15|26994.69
16:13:16|26994.6
16:13:16|26993.92
16:13:18|26994.17
16:13:18|26994.35
16:13:19|26993.76
16:13:20|26993.76
16:13:21|26995.07
16:13:23|26993.59
16:13:23|26994.72
16:13:24|26994.32
16:13:26|26993.14
16:13:27|26993.09
16:13:28|26992.
16:13:28|26994.46
16:13:30|26992.84
16:13:30|26992.96
16:13:32|26992.18
16:13:33|26993.67
16:13:34|26993.94
16:13:34|26993.8
16:13:36|26994.
16:13:37|26993.65
16:13:38|26993.65
16:13:38|26995.31
16:13:39|26993.7
16:13:41|26994.09
16:13:41|26994.92
16:13:42|26992.51
16:13:44|26994.62
16:13:45|26990.83
16:13:45|26992.35
16:13:46|26991.35
16:13:47|26991.91
16:13:48|26991.88
16:13:50|26993.12
16:13:51|26991.57
16:13:51|26991.72
16:13:53|26992.47
16:13:53|26990.35
16:13:55|26992.12
16:13:55|26990.67
16:13:56|26992.42
16:13:58|26991.53
16:13:59|26992.45
16:14:00|26994.56
16:14:01|26994.31
16:14:02|26991.53
16:14:03|26992.22
16:14:04|26991.6
16:14:06|26992.9
16:14:06|26992.67
16:14:08|26993.06
16:14:09|26993.67
16:14:09|26994.4
16:14:11|27001.83
16:14:11|27007.6
16:14:13|27008.3
16:14:14|27008.3
16:14:15|27002.3
16:14:16|27004.
16:14:17|27005.16
16:14:18|27008.1
16:14:20|27008.91
16:14:21|27009.63
16:14:22|27010.86
16:14:22|27010.96
16:14:24|27014.93
16:14:24|27013.55
16:14:25|27015.53
16:14:26|27015.37
16:14:27|27020.71
16:14:28|27021.68
16:14:29|27020.94
16:14:30|27020.39
16:14:31|27025.26
16:14:32|27022.72
16:14:33|27021.5
16:14:35|27020.77
16:14:35|27020.83
16:14:37|27024.98
16:14:37|27027.61
16:14:39|27025.47
16:14:39|27024.53
16:14:41|27026.61
16:14:42|27025.09
16:14:43|27029.5
16:14:43|27026.8
16:14:45|27027.11
16:14:46|27028.53
16:14:47|27028.99
16:14:48|27032.92
16:14:48|27035.13
16:14:50|27035.93
16:14:50|27033.24
16:14:51|27030.26
16:14:52|27030.71
16:14:53|27030.3
16:14:54|27029.57
16:14:55|27030.39
16:14:56|27033.28
16:14:57|27034.74
16:14:59|27035.
16:14:59|27039.11
16:15:01|27039.92
16:15:02|27041.51
16:15:03|27041.55
16:15:04|27039.53
16:15:06|27042.71
16:15:06|27045.66
16:15:07|27039.27
16:15:08|27042.6
16:15:09|27043.99
16:15:11|27041.04
16:15:11|27044.89
16:15:13|27045.47
16:15:14|27046.07
16:15:14|27044.8
16:15:16|27045.31
16:15:17|27044.77
16:15:18|27048.57
16:15:19|27031.65
16:15:20|27030.17
16:15:21|27028.03
16:15:22|27031.22
16:15:23|27039.13
16:15:24|27035.58
16:15:25|27031.21
16:15:26|27036.33
16:15:27|27029.78
16:15:28|27036.57
16:15:29|27034.27
16:15:30|27033.45
16:15:31|27031.41
16:15:32|27031.85
16:15:33|27026.65
16:15:34|27028.02
16:15:35|27030.
16:15:36|27030.08
16:15:37|27025.24
16:15:38|27022.32
16:15:39|27017.95
16:15:40|27016.
16:15:41|27013.68
16:15:42|27005.76
16:15:43|27012.3
16:15:44|27010.29
16:15:45|27010.21
16:15:46|27013.55
16:15:47|27012.31
16:15:48|27010.24
16:15:49|27013.59
16:15:50|27012.71
16:15:51|27012.21
16:15:52|27009.02
16:15:53|27009.43
16:15:54|27010.44
16:15:55|27010.81
16:15:56|27013.87
16:15:58|27013.69
16:15:59|27016.81
16:16:00|27015.13
16:16:00|27015.28
16:16:02|27014.91
16:16:03|27014.89
16:16:04|27018.73
16:16:05|27016.09
16:16:05|27017.36
16:16:07|27021.75
16:16:08|27016.73
16:16:09|27016.91
16:16:10|27017.88
16:16:11|27013.38
16:16:12|27014.58
16:16:13|27019.37
16:16:14|27021.16
16:16:15|27025.13
16:16:16|27026.46
16:16:17|27029.78
16:16:18|27026.41
16:16:19|27032.13
16:16:20|27028.94
16:16:21|27028.31
16:16:23|27030.03
16:16:24|27025.34
16:16:24|27025.8
16:16:26|27024.84
16:16:26|27028.74
16:16:27|27037.54
16:16:28|27038.05
16:16:29|27041.95
16:16:31|27039.48
16:16:32|27040.25
16:16:33|27040.12
16:16:34|27043.56
16:16:35|27038.83
16:16:35|27039.99
16:16:36|27037.08
16:16:38|27035.67
16:16:38|27035.27
16:16:39|27034.67
16:16:41|27034.06
16:16:41|27036.08
16:16:43|27035.29
16:16:44|27035.4
16:16:44|27036.68
16:16:46|27038.07
16:16:47|27038.1
16:16:48|27034.88
16:16:49|27033.46
16:16:49|27032.15
16:16:51|27033.29
16:16:52|27035.76
16:16:53|27037.46
16:16:53|27036.44
16:16:55|27036.55
16:16:56|27037.01
16:16:57|27035.4
16:16:58|27034.69
16:16:59|27035.51
16:17:00|27035.5
16:17:01|27036.29
16:17:03|27035.78
16:17:03|27043.42
16:17:04|27042.15
16:17:06|27040.95
16:17:07|27038.52
16:17:08|27039.25
16:17:09|27059.12
16:17:10|27061.52
16:17:11|27053.5
16:17:12|27059.53
16:17:13|27057.31
16:17:14|27056.59
16:17:15|27055.05
16:17:16|27051.24
16:17:17|27052.75
16:17:18|27047.82
16:17:19|27051.16
16:17:20|27048.47
16:17:21|27048.96
16:17:22|27050.83
16:17:23|27049.98
16:17:24|27047.87
16:17:25|27047.78
16:17:26|27049.27
16:17:27|27050.75
16:17:28|27051.35
16:17:29|27054.
16:17:30|27053.73
16:17:31|27054.6
16:17:32|27054.72
16:17:33|27055.92
16:17:34|27055.74
16:17:35|27056.16
16:17:36|27055.79
16:17:37|27056.89
16:17:38|27056.04
16:17:39|27056.33
16:17:40|27057.22
16:17:41|27062.6
16:17:43|27059.65
16:17:43|27061.42
16:17:44|27065.
16:17:45|27067.56
16:17:46|27052.43
16:17:48|27078.32
16:17:49|27064.96
16:17:49|27065.02
16:17:50|27077.98
16:17:52|27068.75
16:17:52|27073.4
16:17:53|27071.51
16:17:54|27072.13
16:17:55|27070.01
16:17:56|27063.41
16:17:58|27062.94
16:17:59|27066.49
16:18:00|27065.34
16:18:01|27064.61
16:18:02|27067.
16:18:03|27070.51
16:18:04|27070.53
16:18:06|27071.96
16:18:06|27070.17
16:18:07|27070.13
16:18:08|27069.87
16:18:09|27065.92
16:18:11|27067.9
16:18:11|27063.77
16:18:13|27065.37
16:18:14|27060.33
16:18:15|27060.31
16:18:16|27071.56
16:18:16|27068.21
16:18:17|27068.05
16:18:19|27071.01
16:18:19|27076.31
16:18:21|27076.18
16:18:21|27074.81
16:18:23|27077.96
16:18:24|27078.95
16:18:25|27093.87
16:18:25|27103.96
16:18:27|27113.88
16:18:27|27107.58
16:18:29|27106.97
16:18:30|27107.64
16:18:31|27118.07
16:18:32|27103.36
16:18:33|27117.91
16:18:34|27111.53
16:18:35|27102.19
16:18:37|27098.48
16:18:38|27098.9
16:18:39|27103.01
16:18:39|27099.73
16:18:41|27096.78
16:18:41|27091.3
16:18:42|27088.71
16:18:44|27088.81
16:18:44|27085.61
16:18:46|27082.01
16:18:46|27078.38
16:18:47|27082.
16:18:48|27079.32
16:18:50|27083.75
16:18:51|27080.27
16:18:51|27075.3
16:18:52|27079.27
16:18:53|27071.41
16:18:54|27069.13
16:18:55|27070.1
16:18:56|27069.58
16:18:57|27065.07
16:18:59|27065.81
16:19:00|27065.06
16:19:01|27059.13
16:19:03|27064.87
16:19:03|27065.49
16:19:05|27070.93
16:19:06|27070.58
16:19:07|27068.59
16:19:08|27074.54
16:19:09|27073.78
16:19:10|27075.21
16:19:11|27074.92
16:19:12|27078.82
16:19:13|27081.83
16:19:14|27077.01
16:19:15|27078.64
16:19:16|27080.97
16:19:17|27079.45
16:19:18|27077.59
16:19:19|27073.15
16:19:20|27079.45
16:19:21|27080.27
16:19:22|27080.01
16:19:23|27075.08
16:19:24|27081.02
16:19:25|27082.24
16:19:26|27083.12
16:19:27|27080.11
16:19:28|27077.37
16:19:29|27077.62
16:19:30|27078.39
16:19:31|27078.09
16:19:32|27077.09
16:19:33|27076.79
16:19:34|27074.25
16:19:36|27076.42
16:19:36|27076.15
16:19:37|27076.46
16:19:38|27074.23
16:19:39|27080.86
16:19:40|27082.34
16:19:41|27081.21
16:19:42|27090.22
16:19:43|27096.8
16:19:44|27094.84
16:19:45|27095.68
16:19:46|27090.67
16:19:47|27091.82
16:19:48|27088.2
16:19:49|27083.33
16:19:50|27083.82
16:19:51|27083.57
16:19:52|27080.26
16:19:53|27079.17
16:19:54|27081.21
16:19:55|27080.34
16:19:56|27078.82
16:19:57|27083.49
16:19:58|27077.13
16:19:59|27078.73
16:20:00|27081.83
16:20:02|27082.4
16:20:03|27077.78
16:20:04|27079.92
16:20:06|27077.17
16:20:06|27080.48
16:20:07|27079.67
16:20:09|27078.46
16:20:10|27079.77
16:20:10|27079.81
16:20:11|27078.42
16:20:12|27073.94
16:20:13|27073.96
16:20:14|27070.36
16:20:15|27069.37
16:20:17|27072.46
16:20:18|27063.26
16:20:19|27067.74
16:20:20|27065.05
16:20:20|27059.48
16:20:22|27062.87
16:20:23|27062.58
16:20:24|27064.53
16:20:24|27063.94
16:20:25|27063.23
16:20:26|27061.62
16:20:28|27061.12
16:20:29|27063.12
16:20:29|27062.57
16:20:31|27062.64
16:20:31|27062.01
16:20:33|27059.65
16:20:34|27069.2
16:20:34|27068.32
16:20:36|27064.
16:20:36|27065.49
16:20:38|27062.94
16:20:39|27061.62
16:20:40|27062.47
16:20:41|27062.83
16:20:42|27063.25
16:20:43|27060.1
16:20:44|27075.33
16:20:45|27063.25
16:20:46|27064.67
16:20:47|27064.6
16:20:48|27067.17
16:20:49|27062.57
16:20:50|27063.94
16:20:51|27065.23
16:20:52|27065.89
16:20:53|27066.25
16:20:54|27064.19
16:20:55|27062.84
16:20:56|27063.28
16:20:57|27062.17
16:20:58|27064.6
16:21:00|27062.05
16:21:00|27063.41
16:21:01|27063.66
16:21:02|27064.2
16:21:04|27063.23
16:21:05|27063.21
16:21:06|27062.32
16:21:06|27062.98
16:21:08|27064.64
16:21:09|27063.52
16:21:10|27061.88
16:21:11|27061.2
16:21:12|27062.17
16:21:13|27062.89
16:21:14|27060.47
16:21:15|27065.98
16:21:16|27062.86
16:21:17|27063.56
16:21:18|27064.2
16:21:19|27063.77
16:21:20|27063.62
16:21:21|27062.12
16:21:22|27061.79
16:21:23|27063.24
16:21:24|27063.14
16:21:25|27063.49
16:21:26|27062.
16:21:27|27062.1
16:21:28|27062.05
16:21:29|27067.49
16:21:30|27072.41
16:21:31|27078.73
16:21:32|27080.03
16:21:33|27081.39
16:21:34|27079.49
16:21:35|27081.38
16:21:36|27077.62
16:21:37|27082.81
16:21:38|27077.09
16:21:39|27079.43
16:21:40|27081.51
16:21:41|27081.09
16:21:42|27079.88
16:21:44|27081.24
16:21:44|27079.45
16:21:45|27081.13
16:21:46|27080.39
16:21:47|27082.69
16:21:48|27085.59
16:21:49|27083.92
16:21:50|27085.82
16:21:51|27085.18
16:21:52|27085.19
16:21:53|27088.04
16:21:54|27088.03
16:21:55|27094.3
16:21:56|27094.3
16:21:57|27095.43
16:21:58|27094.6
16:22:00|27094.19
16:22:00|27105.
16:22:02|27107.79
16:22:02|27108.83
16:22:03|27108.92
16:22:05|27106.
16:22:06|27113.93
16:22:07|27113.14
16:22:08|27115.84
16:22:09|27118.26
16:22:10|27119.17
16:22:11|27120.1
16:22:13|27122.74
16:22:13|27124.34
16:22:15|27136.49
16:22:15|27139.24
16:22:17|27138.55
16:22:17|27124.19
16:22:19|27119.67
16:22:20|27112.33
16:22:21|27113.91
16:22:23|27112.26
16:22:24|27109.6
16:22:25|27120.16
16:22:26|27111.92
16:22:27|27107.34
16:22:28|27107.99
16:22:28|27107.53
16:22:30|27109.56
16:22:31|27107.8
16:22:32|27108.05
16:22:33|27105.22
16:22:34|27107.25
16:22:34|27106.22
16:22:36|27105.47
16:22:36|27105.95
16:22:37|27103.42
16:22:39|27104.19
16:22:40|27099.46
16:22:40|27098.59
16:22:41|27096.76
16:22:43|27094.63
16:22:44|27091.78
16:22:45|27090.07
16:22:46|27089.14
16:22:47|27089.99
16:22:48|27082.76
16:22:49|27089.57
16:22:50|27083.84
16:22:51|27089.28
16:22:52|27090.
16:22:53|27088.07
16:22:54|27085.07
16:22:55|27084.66
16:22:56|27080.41
16:22:57|27080.35
16:22:58|27094.45
16:22:59|27091.97
16:23:00|27091.79
16:23:01|27094.07
16:23:02|27098.08
16:23:03|27097.15
16:23:04|27094.32
16:23:06|27113.84
16:23:06|27117.17
16:23:07|27121.77
16:23:08|27108.92
16:23:09|27108.15
16:23:11|27111.
16:23:12|27127.22
16:23:13|27131.34
16:23:13|27129.45
16:23:14|27130.5
16:23:16|27129.11
16:23:17|27125.79
16:23:18|27124.89
16:23:19|27119.23
16:23:21|27145.62
16:23:21|27142.99
16:23:23|27139.2
16:23:24|27134.58
16:23:25|27131.63
16:23:25|27131.94
16:23:27|27129.02
16:23:28|27153.95
16:23:29|27161.42
16:23:30|27156.73
16:23:31|27148.33
16:23:32|27151.05
16:23:33|27147.84
16:23:34|27158.33
16:23:35|27150.49
16:23:36|27159.11
16:23:37|27153.
16:23:38|27157.4
16:23:39|27154.4
16:23:40|27151.
16:23:41|27149.09
16:23:42|27157.82
16:23:43|27156.42
16:23:44|27153.39
16:23:45|27152.04
16:23:46|27157.29
16:23:47|27160.
16:23:48|27169.96
16:23:49|27168.48
16:23:50|27160.65
16:23:51|27158.28
16:23:52|27156.95
16:23:53|27165.75
16:23:55|27164.51
16:23:55|27163.08
16:23:56|27160.
16:23:57|27157.08
16:23:58|27155.77
16:23:59|27156.11
16:24:00|27152.52
16:24:01|27163.47
16:24:02|27174.99
16:24:03|27171.7
16:24:04|27178.
16:24:05|27177.16
16:24:07|27182.61
16:24:08|27177.56
16:24:09|27171.13
16:24:10|27164.
16:24:11|27161.72
16:24:12|27167.16
16:24:13|27156.05
16:24:14|27160.94
16:24:15|27155.68
16:24:16|27147.92
16:24:17|27149.02
16:24:18|27151.11
16:24:19|27162.82
16:24:20|27157.25
16:24:21|27156.26
16:24:22|27155.16
16:24:23|27155.52
16:24:24|27156.29
16:24:25|27158.51
16:24:26|27156.98
16:24:28|27156.53
16:24:28|27168.96
16:24:30|27157.07
16:24:30|27155.
16:24:32|27157.95
16:24:32|27158.31
16:24:34|27160.75
16:24:35|27158.78
16:24:36|27173.67
16:24:37|27170.84
16:24:38|27166.44
16:24:39|27173.45
16:24:40|27171.13
16:24:41|27165.44
16:24:42|27167.12
16:24:43|27168.35
16:24:44|27166.57
16:24:45|27164.58
16:24:46|27178.14
16:24:47|27187.61
16:24:48|27186.55
16:24:49|27180.47
16:24:50|27189.6
16:24:51|27187.97
16:24:52|27178.31
16:24:53|27178.57
16:24:54|27179.99
16:24:55|27185.9
16:24:56|27170.37
16:24:57|27177.17
16:24:58|27187.14
16:24:59|27182.88
16:25:00|27184.88
16:25:01|27183.7
16:25:02|27184.27
16:25:03|27196.13
16:25:04|27187.19
16:25:05|27189.88
16:25:06|27182.83
16:25:08|27182.64
16:25:09|27176.56
16:25:10|27177.72
16:25:11|27169.04
16:25:12|27168.78
16:25:13|27165.19
16:25:14|27164.63
16:25:15|27166.42
16:25:16|27155.42
16:25:17|27158.64
16:25:18|27161.88
16:25:20|27155.95
16:25:21|27168.03
16:25:22|27165.25
16:25:23|27165.58
16:25:23|27172.56
16:25:25|27165.
16:25:25|27159.08
16:25:26|27158.69
16:25:27|27159.66
16:25:29|27162.28
16:25:29|27155.08
16:25:31|27160.15
16:25:32|27159.18
16:25:32|27159.53
16:25:34|27158.91
16:25:34|27159.79
16:25:36|27157.2
16:25:36|27159.37
16:25:38|27158.8
16:25:39|27161.45
16:25:39|27159.84
16:25:40|27157.84
16:25:41|27159.66
16:25:43|27160.52
16:25:43|27157.79
16:25:45|27159.63
16:25:46|27155.42
16:25:47|27157.07
16:25:48|27156.9
16:25:49|27157.93
16:25:49|27150.86
16:25:50|27152.42
16:25:52|27150.48
16:25:52|27164.
16:25:53|27163.54
16:25:54|27158.05
16:25:55|27156.01
16:25:57|27154.73
16:25:58|27157.49
16:25:59|27155.88
16:25:59|27151.44
16:26:00|27148.74
16:26:01|27149.35
16:26:03|27131.98
16:26:03|27134.99
16:26:04|27135.32
16:26:05|27131.03
16:26:07|27131.68
16:26:08|27125.93
16:26:09|27140.59
16:26:10|27144.44
16:26:11|27145.95
16:26:12|27150.
16:26:13|27149.25
16:26:14|27147.7
16:26:15|27144.08
16:26:16|27145.28
16:26:17|27142.83
16:26:18|27143.66
16:26:19|27140.71
16:26:20|27142.01
16:26:21|27138.23
16:26:22|27141.01
16:26:23|27139.82
16:26:24|27137.26
16:26:25|27136.75
16:26:26|27132.88
16:26:27|27131.02
16:26:28|27130.07
16:26:29|27131.21
16:26:30|27129.62
16:26:31|27129.56
16:26:32|27134.9
16:26:33|27126.46
16:26:34|27126.42
16:26:35|27125.26
16:26:36|27125.11
16:26:37|27126.41
16:26:38|27125.63
16:26:39|27127.37
16:26:40|27132.14
16:26:41|27134.59
16:26:42|27130.38
16:26:43|27127.39
16:26:44|27123.96
16:26:45|27126.97
16:26:46|27123.62
16:26:47|27125.19
16:26:48|27126.97
16:26:49|27122.
16:26:50|27121.72
16:26:51|27123.99
16:26:52|27123.06
16:26:53|27125.94
16:26:54|27122.72
16:26:55|27121.94
16:26:56|27121.96
16:26:57|27121.28
16:26:58|27120.95
16:26:59|27124.95
16:27:00|27116.44
16:27:01|27118.42
16:27:02|27125.51
16:27:03|27126.31
16:27:04|27127.75
16:27:05|27125.66
16:27:06|27125.7
16:27:07|27121.03
16:27:08|27122.68
16:27:09|27127.03
16:27:11|27132.13
16:27:11|27130.96
16:27:12|27130.22
16:27:13|27128.85
16:27:14|27127.85
16:27:16|27133.05
16:27:16|27135.
16:27:18|27139.88
16:27:18|27134.68
16:27:20|27133.72
16:27:20|27132.42
16:27:21|27142.46
16:27:22|27140.93
16:27:23|27142.98
16:27:24|27143.05
16:27:26|27142.25
16:27:26|27142.51
16:27:28|27142.43
16:27:28|27143.07
16:27:29|27136.53
16:27:30|27139.53
16:27:32|27139.09
16:27:32|27137.69
16:27:34|27141.43
16:27:34|27138.7
16:27:36|27136.46
16:27:37|27139.35
16:27:38|27139.31
16:27:39|27140.22
16:27:40|27138.16
16:27:41|27140.57
16:27:42|27138.32
16:27:43|27131.91
16:27:44|27133.65
16:27:45|27132.79
16:27:46|27132.51
16:27:47|27134.55
16:27:48|27144.15
16:27:49|27144.08
16:27:50|27141.78
16:27:51|27141.13
16:27:52|27141.94
16:27:53|27142.39
16:27:54|27138.42
16:27:55|27140.7
16:27:56|27140.72
16:27:57|27139.1
16:27:58|27139.08
16:27:59|27137.59
16:28:00|27136.62
16:28:01|27133.95
16:28:02|27132.04
16:28:03|27135.37
16:28:04|27140.67
16:28:05|27139.61
16:28:06|27136.
16:28:07|27139.61
16:28:08|27136.45
16:28:09|27136.87
16:28:10|27137.61
16:28:11|27135.63
16:28:12|27135.63
16:28:14|27136.43
16:28:14|27135.97
16:28:15|27135.65
16:28:16|27130.
16:28:17|27134.27
16:28:18|27133.87
16:28:20|27135.21
16:28:21|27133.99
16:28:22|27135.2
16:28:23|27136.39
16:28:23|27134.67
16:28:25|27129.92
16:28:26|27132.13
16:28:26|27131.66
16:28:28|27131.65
16:28:29|27126.63
16:28:29|27128.27
16:28:31|27128.3
16:28:32|27127.05
16:28:32|27128.06
16:28:33|27125.11
16:28:35|27128.23
16:28:36|27124.47
16:28:37|27126.83
16:28:38|27126.83
16:28:39|27125.76
16:28:40|27125.08
16:28:41|27125.17
16:28:42|27124.39
16:28:43|27122.68
16:28:44|27125.46
16:28:45|27127.22
16:28:46|27127.2
16:28:47|27126.83
16:28:48|27128.86
16:28:49|27127.7
16:28:50|27123.55
16:28:51|27122.14
16:28:52|27119.81
16:28:53|27119.14
16:28:54|27120.
16:28:55|27121.07
16:28:56|27119.22
16:28:57|27119.08
16:28:58|27120.12
16:28:59|27121.57
16:29:00|27124.01
16:29:01|27126.28
16:29:02|27129.56
16:29:03|27131.86
16:29:04|27132.62
16:29:05|27129.57
16:29:06|27126.43
16:29:07|27124.89
16:29:08|27127.35
16:29:09|27127.52
16:29:11|27126.09
16:29:11|27124.72
16:29:12|27127.93
16:29:13|27126.1
16:29:15|27124.87
16:29:15|27127.02
16:29:17|27127.81
16:29:18|27127.82
16:29:19|27127.39
16:29:20|27128.95
16:29:21|27127.69
16:29:21|27126.48
16:29:23|27128.24
16:29:24|27127.83
16:29:25|27126.58
16:29:26|27126.83
16:29:27|27127.88
16:29:28|27127.35
16:29:29|27128.
16:29:30|27127.33
16:29:31|27127.78
16:29:32|27127.84
16:29:33|27128.27
16:29:34|27125.11
16:29:35|27126.29
16:29:36|27125.78
16:29:37|27125.37
16:29:38|27125.24
16:29:39|27134.85
16:29:40|27133.35
16:29:41|27134.98
16:29:42|27136.08
16:29:43|27134.72
16:29:44|27135.84
16:29:45|27136.26
16:29:46|27135.8
16:29:47|27136.87
16:29:48|27134.2
16:29:49|27135.
16:29:50|27132.46
16:29:51|27134.72
16:29:52|27130.38
16:29:53|27131.37
16:29:54|27131.
16:29:55|27126.8
16:29:56|27135.77
16:29:57|27135.76
16:29:58|27135.8
16:29:59|27136.89
16:30:00|27137.
16:30:01|27141.92
16:30:02|27142.28
16:30:03|27144.87
16:30:04|27145.04
16:30:05|27146.54
16:30:06|27144.53
16:30:07|27147.85
16:30:08|27144.85
16:30:09|27147.27
16:30:10|27146.02
16:30:11|27147.73
16:30:13|27147.51
16:30:14|27151.59
16:30:15|27151.6
16:30:15|27152.78
16:30:17|27155.69
16:30:18|27152.36
16:30:18|27157.3
16:30:19|27157.07
16:30:21|27163.65
16:30:22|27172.24
16:30:23|27172.47
16:30:24|27168.16
16:30:25|27166.82
16:30:26|27169.8
16:30:27|27169.29
16:30:28|27173.96
16:30:29|27162.94
16:30:30|27164.72
16:30:31|27166.78
16:30:32|27163.3
16:30:33|27166.17
16:30:34|27164.43
16:30:35|27167.65
16:30:36|27164.83
16:30:37|27166.21
16:30:38|27163.12
16:30:39|27159.29
16:30:40|27158.6
16:30:41|27158.28
16:30:42|27156.55
16:30:43|27156.09
16:30:44|27159.47
16:30:45|27158.15
16:30:46|27156.69
16:30:47|27157.97
16:30:48|27149.34
16:30:50|27149.11
16:30:50|27146.
16:30:51|27146.33
16:30:52|27144.89
16:30:53|27144.17
16:30:54|27140.83
16:30:55|27131.78
16:30:56|27135.3
16:30:57|27128.2
16:30:58|27130.83
16:30:59|27126.87
16:31:00|27125.98
16:31:01|27129.
16:31:02|27126.72
16:31:03|27124.75
16:31:04|27126.47
16:31:05|27125.47
16:31:06|27129.48
16:31:07|27128.82
16:31:08|27125.69
16:31:09|27122.41
16:31:10|27118.53
16:31:11|27116.24
16:31:13|27115.7
16:31:13|27114.93
16:31:15|27110.
16:31:16|27113.22
16:31:17|27109.99
16:31:18|27110.82
16:31:19|27105.48
16:31:20|27108.9
16:31:21|27104.62
16:31:22|27105.46
16:31:23|27111.5
16:31:24|27111.
16:31:25|27107.21
16:31:26|27107.69
16:31:27|27107.5
16:31:28|27104.38
16:31:29|27096.08
16:31:30|27098.29
16:31:31|27100.33
16:31:32|27095.83
16:31:33|27093.91
16:31:34|27092.8
16:31:35|27094.46
16:31:35|27094.22
16:31:37|27094.
16:31:38|27094.88
16:31:39|27094.1
16:31:40|27096.31
16:31:41|27095.62
16:31:42|27098.56
16:31:43|27099.43
16:31:44|27106.09
16:31:45|27104.62
16:31:46|27103.76
16:31:47|27103.52
16:31:48|27100.59
16:31:49|27098.89
16:31:50|27103.13
16:31:51|27104.62
16:31:52|27099.1
16:31:53|27098.77
16:31:54|27101.03
16:31:55|27100.86
16:31:56|27101.87
16:31:57|27099.81
16:31:58|27100.67
16:31:59|27104.98
16:32:00|27102.52
16:32:01|27107.49
16:32:02|27106.1
16:32:03|27104.62
16:32:04|27106.22
16:32:05|27102.47
16:32:06|27104.47
16:32:07|27105.03
16:32:08|27110.39
16:32:09|27113.87
16:32:10|27112.38
16:32:11|27113.84
16:32:12|27109.14
16:32:13|27111.7
16:32:14|27114.46
16:32:16|27113.35
16:32:16|27114.19
16:32:17|27115.84
16:32:18|27119.47
16:32:19|27115.24
16:32:20|27122.85
16:32:22|27120.42
16:32:23|27121.82
16:32:23|27121.4
16:32:25|27123.96
16:32:26|27123.19
16:32:27|27126.51
16:32:28|27124.18
16:32:30|27123.97
16:32:31|27122.69
16:32:31|27121.72
16:32:33|27122.44
16:32:33|27123.63
16:32:34|27125.13
16:32:36|27116.63
16:32:36|27106.73
16:32:38|27094.21
16:32:38|27097.61
16:32:39|27102.89
16:32:40|27097.51
16:32:42|27099.44
16:32:42|27100.57
16:32:43|27103.33
16:32:45|27100.97
16:32:45|27098.14
16:32:47|27098.54
16:32:47|27098.6
16:32:49|27096.12
16:32:49|27098.32
16:32:50|27100.39
16:32:52|27100.72
16:32:53|27099.92
16:32:53|27101.28
16:32:55|27098.89
16:32:55|27099.72
16:32:56|27101.57
16:32:58|27101.53
16:32:58|27102.46
16:32:59|27109.26
16:33:01|27106.51
16:33:01|27108.6
16:33:03|27108.21
16:33:03|27113.14
16:33:04|27109.14
16:33:06|27105.22
16:33:07|27105.9
16:33:08|27105.43
16:33:09|27100.67
16:33:09|27102.51
16:33:11|27102.
16:33:11|27102.04
16:33:13|27105.48
16:33:13|27104.62
16:33:15|27109.86
16:33:16|27108.82
16:33:18|27112.63
16:33:19|27111.26
16:33:20|27111.85
16:33:21|27111.42
16:33:23|27110.76
16:33:24|27108.49
16:33:26|27109.8
16:33:26|27108.01
16:33:27|27107.53
16:33:28|27108.94
16:33:30|27108.97
16:33:31|27108.97
16:33:31|27107.66
16:33:32|27108.
16:33:33|27110.19
16:33:35|27121.73
16:33:36|27111.73
16:33:37|27111.
16:33:38|27109.61
16:33:39|27112.44
16:33:40|27114.5
16:33:41|27117.58
16:33:42|27116.77
16:33:43|27119.61
16:33:44|27121.71
16:33:45|27123.39
16:33:46|27120.99
16:33:47|27118.53
16:33:49|27118.38
16:33:49|27118.38
16:33:50|27117.08
16:33:51|27114.15
16:33:52|27114.08
16:33:53|27114.76
16:33:54|27115.69
16:33:55|27117.41
16:33:56|27117.51
16:33:57|27116.56
16:33:59|27120.41
16:33:59|27118.83
16:34:00|27119.52
16:34:02|27122.69
16:34:02|27122.59
16:34:04|27121.41
16:34:05|27123.92
16:34:06|27121.32
16:34:07|27122.86
16:34:07|27123.51
16:34:09|27127.02
16:34:10|27126.9
16:34:11|27126.12
16:34:12|27126.23
16:34:13|27128.93
16:34:13|27128.64
16:34:15|27132.85
16:34:16|27132.17
16:34:16|27131.72
16:34:18|27133.61
16:34:19|27133.43
16:34:20|27135.47
16:34:21|27135.7
16:34:22|27139.16
16:34:24|27138.41
16:34:24|27136.25
16:34:26|27141.14
16:34:26|27140.45
16:34:27|27142.06
16:34:28|27140.07
16:34:30|27139.03
16:34:30|27143.32
16:34:32|27139.18
16:34:33|27144.56
16:34:34|27141.51
16:34:35|27141.43
16:34:36|27141.55
16:34:37|27141.36
16:34:38|27143.71
16:34:39|27142.39
16:34:40|27144.2
16:34:40|27143.85
16:34:42|27142.76
16:34:43|27141.31
16:34:43|27144.6
16:34:44|27145.47
16:34:46|27145.12
16:34:47|27150.29
16:34:48|27154.63
16:34:49|27155.45
16:34:49|27159.12
16:34:51|27156.62
16:34:51|27158.6
16:34:53|27157.1
16:34:53|27159.97
16:34:54|27158.87
16:34:56|27160.33
16:34:57|27161.34
16:34:58|27163.75
16:34:59|27173.13
16:35:00|27169.68
16:35:01|27173.13
16:35:02|27180.31
16:35:03|27179.18
16:35:04|27178.81
16:35:05|27174.97
16:35:06|27179.97
16:35:07|27176.3
16:35:08|27178.4
16:35:09|27187.43
16:35:10|27179.23
16:35:11|27181.46
16:35:12|27175.56
16:35:13|27183.83
16:35:14|27183.89
16:35:15|27178.21
16:35:16|27172.5
16:35:18|27173.64
16:35:18|27177.72
16:35:19|27176.93
16:35:20|27174.12
16:35:21|27176.31
16:35:23|27179.32
16:35:24|27180.7
16:35:25|27184.15
16:35:26|27185.27
16:35:27|27184.15
16:35:28|27181.7
16:35:29|27183.22
16:35:30|27182.89
16:35:32|27183.87
16:35:32|27186.32
16:35:34|27184.05
16:35:34|27180.77
16:35:35|27182.33
16:35:36|27180.01
16:35:38|27184.33
16:35:38|27185.77
16:35:39|27184.64
16:35:41|27186.02
16:35:42|27186.61
16:35:42|27192.44
16:35:43|27196.55
16:35:44|27217.92
16:35:46|27216.41
16:35:46|27208.89
16:35:48|27211.76
16:35:49|27206.17
16:35:50|27196.08
16:35:51|27196.
16:35:51|27189.6
16:35:53|27199.65
16:35:54|27196.74
16:35:55|27199.43
16:35:56|27203.44
16:35:57|27206.1
16:35:58|27205.
16:35:59|27204.62
16:36:00|27198.57
16:36:01|27195.56
16:36:02|27200.48
16:36:03|27199.75
16:36:04|27201.37
16:36:05|27201.38
16:36:06|27202.96
16:36:07|27205.37
16:36:08|27212.02
16:36:09|27206.96
16:36:10|27205.29
16:36:11|27204.49
16:36:12|27204.92
16:36:13|27205.23
16:36:15|27203.52
16:36:16|27182.7
16:36:16|27184.01
16:36:18|27177.43
16:36:19|27176.2
16:36:20|27176.83
16:36:21|27172.72
16:36:22|27170.1
16:36:23|27170.93
16:36:25|27163.23
16:36:25|27158.59
16:36:26|27162.04
16:36:28|27157.41
16:36:28|27151.91
16:36:31|27150.93
16:36:31|27153.94
16:36:32|27147.11
16:36:34|27139.2
16:36:34|27140.12
16:36:35|27142.
16:36:36|27141.55
16:36:38|27139.87
16:36:39|27139.71
16:36:40|27138.27
16:36:41|27137.78
16:36:42|27138.9
16:36:42|27146.6
16:36:43|27134.64
16:36:45|27135.66
16:36:45|27136.48
16:36:46|27136.48
16:36:48|27137.83
16:36:49|27135.31
16:36:50|27138.46
16:36:50|27148.97
16:36:51|27140.51
16:36:53|27141.32
16:36:53|27143.19
16:36:55|27133.91
16:36:56|27134.26
16:36:56|27139.31
16:36:57|27132.87
16:36:58|27132.48
16:37:00|27122.28
16:37:00|27138.61
16:37:02|27136.93
16:37:03|27139.42
16:37:04|27137.64
16:37:05|27146.6
16:37:06|27139.01
16:37:07|27136.96
16:37:08|27137.21
16:37:08|27137.19
16:37:09|27138.15
16:37:11|27139.42
16:37:11|27140.36
16:37:13|27140.72
16:37:13|27138.55
16:37:15|27139.45
16:37:16|27134.62
16:37:17|27137.71
16:37:18|27140.38
16:37:19|27140.9
16:37:20|27144.8
16:37:22|27149.23
16:37:22|27153.5
16:37:23|27148.71
16:37:25|27155.06
16:37:26|27153.06
16:37:27|27155.25
16:37:28|27155.25
16:37:29|27153.64
16:37:30|27151.06
16:37:31|27148.07
16:37:33|27143.42
16:37:34|27143.41
16:37:34|27141.76
16:37:36|27141.38
16:37:37|27142.86
16:37:37|27143.99
16:37:39|27144.57
16:37:39|27147.
16:37:41|27149.5
16:37:42|27150.07
16:37:42|27150.87
16:37:44|27148.36
16:37:44|27147.85
16:37:46|27149.53
16:37:47|27149.61
16:37:47|27151.
16:37:49|27152.75
16:37:50|27152.35
16:37:50|27150.12
16:37:51|27147.57
16:37:53|27146.57
16:37:54|27144.98
16:37:55|27140.84
16:37:56|27138.48
16:37:57|27145.04
16:37:58|27147.29
16:37:59|27145.25
16:38:00|27144.19
16:38:01|27143.6
16:38:02|27146.33
16:38:03|27149.93
16:38:04|27149.59
16:38:05|27151.06
16:38:07|27144.04
16:38:07|27143.69
16:38:08|27142.03
16:38:10|27142.21
16:38:10|27147.
16:38:12|27149.93
16:38:13|27147.66
16:38:14|27148.28
16:38:14|27146.32
16:38:16|27146.31
16:38:17|27148.8
16:38:18|27149.28
16:38:18|27154.73
16:38:20|27154.77
16:38:20|27156.27
16:38:22|27155.86
16:38:23|27155.91
16:38:24|27153.64
16:38:25|27155.64
16:38:26|27155.4
16:38:27|27155.6
16:38:29|27154.33
16:38:29|27154.49
16:38:31|27154.45
16:38:31|27158.06
16:38:33|27157.89
16:38:33|27162.65
16:38:35|27162.87
16:38:36|27164.66
16:38:37|27161.4
16:38:38|27159.08
16:38:39|27163.63
16:38:40|27164.01
16:38:41|27162.1
16:38:42|27164.
16:38:43|27169.74
16:38:44|27171.28
16:38:45|27169.92
16:38:46|27171.37
16:38:47|27172.22
16:38:48|27174.56
16:38:49|27171.53
16:38:50|27170.09
16:38:51|27168.43
16:38:52|27168.23
16:38:53|27167.41
16:38:54|27166.55
16:38:55|27162.18
16:38:56|27160.52
16:38:57|27158.01
16:38:58|27155.43
16:38:59|27163.99
16:39:00|27165.91
16:39:01|27165.91
16:39:02|27169.05
16:39:03|27166.54
16:39:04|27160.02
16:39:06|27158.01
16:39:06|27158.75
16:39:07|27159.1
16:39:08|27157.83
16:39:09|27156.81
16:39:10|27156.91
16:39:11|27156.76
16:39:12|27155.57
16:39:13|27158.39
16:39:14|27160.5
16:39:15|27160.09
16:39:16|27160.9
16:39:17|27160.01
16:39:18|27159.23
16:39:19|27159.23
16:39:20|27153.79
16:39:21|27157.09
16:39:22|27157.13
16:39:23|27154.06
16:39:24|27161.82
16:39:25|27158.99
16:39:27|27160.74
16:39:28|27158.99
16:39:29|27157.96
16:39:29|27158.79
16:39:30|27160.52
16:39:32|27160.51
16:39:33|27160.51
16:39:33|27159.1
16:39:35|27159.09
16:39:35|27162.77
16:39:37|27162.49
16:39:37|27160.96
16:39:39|27160.75
16:39:40|27161.88
16:39:41|27163.85
16:39:42|27161.38
16:39:43|27172.21
16:39:44|27171.25
16:39:45|27171.74
16:39:46|27170.49
16:39:47|27170.48
16:39:48|27169.42
16:39:49|27171.3
16:39:50|27171.69
16:39:51|27172.43
16:39:52|27162.94
16:39:53|27164.15
16:39:54|27161.57
16:39:55|27163.23
16:39:56|27162.49
16:39:57|27161.41
16:39:58|27163.31
16:39:59|27166.
16:40:00|27166.
16:40:01|27166.49
16:40:02|27171.7
16:40:03|27170.87
16:40:04|27170.41
16:40:05|27167.38
16:40:06|27167.28
16:40:07|27169.08
16:40:08|27172.99
16:40:09|27173.34
16:40:10|27170.77
16:40:11|27172.07
16:40:12|27170.69
16:40:13|27175.35
16:40:14|27177.52
16:40:15|27176.
16:40:17|27184.56
16:40:17|27185.01
16:40:18|27184.4
16:40:19|27184.48
16:40:20|27182.53
16:40:21|27183.23
16:40:23|27183.73
16:40:24|27181.
16:40:25|27183.2
16:40:27|27182.8
16:40:27|27183.09
16:40:29|27180.86
16:40:30|27180.66
16:40:31|27181.59
16:40:31|27180.74
16:40:32|27183.15
16:40:34|27186.27
16:40:35|27186.85
16:40:36|27187.68
16:40:37|27190.
16:40:38|27192.58
16:40:39|27193.23
16:40:41|27192.41
16:40:41|27193.65
16:40:42|27195.2
16:40:43|27194.3
16:40:44|27193.75
16:40:45|27192.08
16:40:46|27194.
16:40:47|27190.81
16:40:49|27192.75
16:40:49|27192.97
16:40:50|27191.91
16:40:52|27192.79
16:40:53|27192.36
16:40:53|27191.92
16:40:55|27192.55
16:40:56|27191.7
16:40:57|27192.52
16:40:58|27192.62
16:40:58|27191.63
16:41:00|27193.64
16:41:00|27193.27
16:41:01|27198.82
16:41:03|27198.79
16:41:03|27204.94
16:41:05|27208.01
16:41:06|27204.38
16:41:07|27202.82
16:41:08|27204.35
16:41:09|27198.94
16:41:10|27200.71
16:41:11|27201.37
16:41:12|27198.43
16:41:13|27196.21
16:41:14|27210.75
16:41:15|27213.74
16:41:16|27216.14
16:41:17|27214.96
16:41:18|27214.67
16:41:19|27206.14
16:41:20|27203.8
16:41:21|27203.13
16:41:22|27200.15
16:41:23|27204.74
16:41:25|27213.62
16:41:25|27216.25
16:41:26|27212.99
16:41:27|27211.18
16:41:28|27215.56
16:41:30|27213.36
16:41:30|27213.36
16:41:32|27223.78
16:41:32|27225.66
16:41:33|27216.99
16:41:34|27219.87
16:41:36|27214.33
16:41:36|27213.37
16:41:37|27212.16
16:41:38|27211.24
16:41:39|27211.46
16:41:40|27212.97
16:41:41|27211.74
16:41:42|27213.01
16:41:43|27213.59
16:41:44|27216.12
16:41:45|27216.59
16:41:46|27216.43
16:41:47|27218.28
16:41:48|27217.71
16:41:49|27218.62
16:41:51|27218.19
16:41:52|27220.71
16:41:52|27222.06
16:41:54|27222.85
16:41:55|27224.51
16:41:56|27223.94
16:41:57|27223.92
16:41:58|27223.32
16:41:59|27223.77
16:42:00|27230.9
16:42:01|27229.75
16:42:02|27229.73
16:42:03|27230.15
16:42:04|27240.85
16:42:05|27235.24
16:42:07|27226.73
16:42:07|27218.93
16:42:08|27220.69
16:42:09|27214.35
16:42:10|27218.8
16:42:11|27217.45
16:42:12|27227.32
16:42:13|27227.28
16:42:14|27220.77
16:42:15|27217.13
16:42:16|27221.52
16:42:17|27225.06
16:42:18|27220.98
16:42:19|27221.45
16:42:20|27221.33
16:42:21|27223.75
16:42:22|27222.56
16:42:24|27216.55
16:42:25|27218.48
16:42:26|27213.13
16:42:27|27210.82
16:42:28|27211.18
16:42:29|27209.32
16:42:30|27210.39
16:42:31|27209.39
16:42:32|27207.73
16:42:33|27201.55
16:42:34|27198.47
16:42:35|27196.39
16:42:36|27193.21
16:42:37|27195.77
16:42:38|27192.91
16:42:40|27191.41
16:42:40|27188.33
16:42:41|27186.39
16:42:42|27184.63
16:42:43|27183.64
16:42:44|27187.77
16:42:45|27187.47
16:42:46|27192.8
16:42:47|27190.6
16:42:48|27187.97
16:42:49|27184.32
16:42:50|27183.8
16:42:51|27186.53
16:42:52|27191.48
16:42:53|27185.47
16:42:54|27185.03
16:42:55|27183.09
16:42:56|27185.37
16:42:57|27171.33
16:42:58|27172.56
16:42:59|27175.14
16:43:00|27175.58
16:43:01|27177.72
16:43:02|27179.49
16:43:03|27185.11
16:43:04|27184.58
16:43:05|27184.34
16:43:06|27187.36
16:43:07|27193.81
16:43:09|27193.33
16:43:09|27192.
16:43:10|27196.
16:43:12|27196.01
16:43:13|27198.16
16:43:13|27196.82
16:43:14|27198.43
16:43:16|27203.29
16:43:16|27204.86
16:43:18|27205.29
16:43:18|27204.5
16:43:20|27205.45
16:43:21|27202.74
16:43:22|27202.22
16:43:23|27201.86
16:43:24|27203.93
16:43:26|27203.6
16:43:26|27204.28
16:43:27|27205.25
16:43:29|27208.42
16:43:30|27210.22
16:43:30|27210.02
16:43:31|27209.71
16:43:32|27208.5
16:43:33|27206.79
16:43:35|27209.47
16:43:36|27209.88
16:43:36|27219.73
16:43:37|27222.91
16:43:39|27221.55
16:43:40|27225.4
16:43:41|27223.61
16:43:42|27231.26
16:43:43|27234.61
16:43:44|27231.84
16:43:45|27234.25
16:43:46|27232.27
16:43:46|27231.59
16:43:47|27231.32
16:43:49|27230.14
16:43:50|27235.02
16:43:51|27239.57
16:43:52|27239.6
16:43:53|27239.59
16:43:53|27244.06
16:43:54|27239.68
16:43:55|27243.05
16:43:56|27243.05
16:43:57|27240.81
16:43:58|27240.7
16:43:59|27233.47
16:44:01|27236.76
16:44:02|27237.11
16:44:02|27240.77
16:44:04|27239.75
16:44:05|27240.18
16:44:06|27237.62
16:44:06|27234.38
16:44:07|27233.97
16:44:08|27235.83
16:44:09|27231.81
16:44:10|27232.
16:44:11|27230.76
16:44:13|27233.06
16:44:14|27231.79
16:44:15|27231.47
16:44:16|27226.87
16:44:16|27226.83
16:44:18|27225.45
16:44:19|27214.5
16:44:20|27211.35
16:44:21|27215.85
16:44:22|27215.96
16:44:23|27214.23
16:44:24|27216.34
16:44:25|27214.33
16:44:26|27218.33
16:44:27|27218.31
16:44:28|27221.86
16:44:30|27224.
16:44:30|27224.57
16:44:31|27227.15
16:44:32|27236.11
16:44:33|27228.94
16:44:34|27228.37
16:44:36|27226.8
16:44:37|27227.18
16:44:37|27229.45
16:44:38|27225.1
16:44:39|27233.14
16:44:40|27231.2
16:44:41|27231.19
16:44:43|27228.52
16:44:43|27230.12
16:44:44|27224.49
16:44:45|27223.69
16:44:46|27227.
16:44:47|27228.7
16:44:48|27231.85
16:44:50|27234.33
16:44:51|27236.17
16:44:52|27233.54
16:44:53|27231.92
16:44:54|27231.03
16:44:55|27230.02
16:44:56|27235.34
16:44:57|27238.78
16:44:58|27238.85
16:44:59|27239.17
16:45:00|27239.63
16:45:01|27237.54
16:45:02|27245.22
16:45:03|27241.57
16:45:04|27252.46
16:45:05|27252.07
16:45:06|27244.76
16:45:07|27256.23
16:45:08|27253.19
16:45:09|27251.81
16:45:10|27259.11
16:45:11|27256.13
16:45:12|27261.12
16:45:13|27262.76
16:45:14|27255.28
16:45:16|27254.48
16:45:16|27253.78
16:45:18|27242.53
16:45:18|27245.27
16:45:19|27252.79
16:45:20|27261.7
16:45:21|27257.39
16:45:23|27257.42
16:45:23|27257.89
16:45:25|27255.7
16:45:26|27253.49
16:45:27|27258.27
16:45:27|27254.86
16:45:29|27251.78
16:45:30|27248.6
16:45:31|27247.2
16:45:32|27243.22
16:45:33|27249.93
16:45:34|27247.58
16:45:35|27246.57
16:45:36|27244.84
16:45:37|27241.66
16:45:38|27238.53
16:45:39|27234.97
16:45:41|27228.23
16:45:41|27225.06
16:45:42|27225.84
16:45:43|27232.33
16:45:44|27224.75
16:45:45|27233.38
16:45:46|27224.02
16:45:47|27223.47
16:45:48|27221.
16:45:49|27218.2
16:45:50|27217.94
16:45:51|27212.93
16:45:52|27213.91
16:45:53|27206.72
16:45:54|27211.88
16:45:55|27214.23
16:45:56|27210.72
16:45:57|27219.25
16:45:58|27213.21
16:45:59|27214.7
16:46:01|27217.94
16:46:01|27214.75
16:46:03|27217.36
16:46:03|27217.86
16:46:04|27217.23
16:46:06|27217.05
16:46:07|27212.59
16:46:08|27213.83
16:46:09|27215.99
16:46:10|27216.2
16:46:11|27227.83
16:46:13|27228.38
16:46:13|27227.05
16:46:14|27222.23
16:46:15|27226.
16:46:16|27223.54
16:46:18|27231.88
16:46:19|27234.56
16:46:19|27231.
16:46:21|27229.46
16:46:21|27228.03
16:46:22|27230.36
16:46:23|27228.51
16:46:25|27230.13
16:46:26|27229.8
16:46:27|27230.58
16:46:28|27227.61
16:46:29|27223.39
16:46:30|27225.98
16:46:31|27222.1
16:46:32|27224.18
16:46:33|27225.8
16:46:34|27222.44
16:46:35|27222.73
16:46:36|27220.07
16:46:38|27220.46
16:46:38|27222.76
16:46:39|27226.87
16:46:41|27231.32
16:46:41|27227.58
16:46:42|27228.99
16:46:43|27225.17
16:46:44|27227.45
16:46:46|27226.81
16:46:46|27225.7
16:46:48|27225.3
16:46:48|27224.59
16:46:50|27222.04
16:46:51|27225.54
16:46:52|27228.61
16:46:53|27226.82
16:46:54|27225.28
16:46:55|27226.28
16:46:56|27223.31
16:46:58|27222.67
16:46:58|27220.74
16:46:59|27220.71
16:47:00|27222.43
16:47:01|27223.16
16:47:02|27221.14
16:47:03|27226.08
16:47:05|27223.88
16:47:06|27227.67
16:47:07|27247.78
16:47:08|27257.22
16:47:09|27255.47
16:47:10|27262.73
16:47:11|27257.9
16:47:12|27248.66
16:47:13|27249.58
16:47:14|27248.88
16:47:15|27246.
16:47:16|27246.22
16:47:17|27246.8
16:47:18|27247.36
16:47:20|27244.13
16:47:20|27247.78
16:47:21|27248.72
16:47:22|27250.78
16:47:23|27248.59
16:47:24|27248.53
16:47:25|27248.35
16:47:26|27247.31
16:47:27|27250.42
16:47:28|27250.
16:47:29|27246.1
16:47:31|27248.88
16:47:31|27244.08
16:47:32|27238.75
16:47:33|27234.84
16:47:34|27242.16
16:47:36|27243.69
16:47:36|27243.52
16:47:39|27239.48
16:47:39|27241.18
16:47:40|27248.25
16:47:41|27243.14
16:47:42|27245.39
16:47:43|27246.93
16:47:45|27242.12
16:47:45|27244.02
16:47:47|27243.29
16:47:48|27245.
16:47:49|27244.77
16:47:50|27252.14
16:47:52|27252.7
16:47:52|27258.36
16:47:53|27260.03
16:47:55|27256.02
16:47:56|27252.24
16:47:57|27256.84
16:47:57|27254.34
16:47:59|27256.07
16:47:59|27255.01
16:48:01|27251.39
16:48:01|27257.76
16:48:02|27256.48
16:48:04|27257.
16:48:05|27261.38
16:48:06|27262.88
16:48:07|27264.73
16:48:08|27265.46
16:48:09|27267.18
16:48:10|27269.06
16:48:12|27275.02
16:48:12|27270.78
16:48:13|27271.99
16:48:14|27267.48
16:48:16|27273.32
16:48:16|27273.52
16:48:17|27273.02
16:48:18|27274.79
16:48:19|27274.03
16:48:20|27267.58
16:48:21|27265.44
16:48:22|27261.12
16:48:24|27266.92
16:48:24|27267.07
16:48:25|27265.01
16:48:27|27267.52
16:48:27|27270.04
16:48:29|27263.72
16:48:29|27267.6
16:48:31|27276.83
16:48:31|27274.33
16:48:33|27275.36
16:48:33|27276.79
16:48:35|27275.38
16:48:36|27267.76
16:48:38|27273.18
16:48:38|27275.29
16:48:39|27277.01
16:48:40|27276.09
16:48:41|27276.46
16:48:42|27278.74
16:48:43|27280.46
16:48:44|27281.7
16:48:46|27282.05
16:48:46|27282.07
16:48:47|27278.96
16:48:49|27293.54
16:48:50|27291.15
16:48:50|27285.5
16:48:52|27287.72
16:48:53|27290.16
16:48:54|27286.95
16:48:54|27282.98
16:48:55|27281.51
16:48:57|27282.86
16:48:58|27280.92
16:48:59|27281.19
16:49:00|27281.2
16:49:01|27287.34
16:49:02|27287.57
16:49:03|27287.51
16:49:04|27288.54
16:49:05|27291.24
16:49:07|27289.64
16:49:07|27291.42
16:49:08|27292.34
16:49:09|27298.33
16:49:10|27296.21
16:49:11|27303.24
16:49:12|27294.19
16:49:13|27305.86
16:49:14|27301.2
16:49:15|27307.68
16:49:16|27307.01
16:49:17|27306.2
16:49:18|27305.65
16:49:19|27299.92
16:49:20|27296.74
16:49:21|27297.06
16:49:22|27297.65
16:49:23|27297.22
16:49:24|27297.64
16:49:25|27298.14
16:49:26|27296.64
16:49:27|27294.39
16:49:28|27289.56
16:49:29|27290.76
16:49:30|27284.91
16:49:31|27288.67
16:49:33|27289.43
16:49:34|27285.57
16:49:35|27283.58
16:49:36|27282.21
16:49:37|27281.14
16:49:38|27279.06
16:49:39|27283.59
16:49:41|27292.51
16:49:41|27291.09
16:49:42|27287.28
16:49:43|27289.05
16:49:44|27283.97
16:49:46|27284.19
16:49:46|27285.81
16:49:48|27286.
16:49:48|27287.47
16:49:50|27286.11
16:49:51|27283.93
16:49:51|27278.34
16:49:52|27278.34
16:49:53|27281.19
16:49:55|27284.9
16:49:55|27286.08
16:49:56|27285.28
16:49:57|27284.
16:49:58|27286.91
16:50:00|27288.62
16:50:00|27286.84
16:50:01|27292.01
16:50:02|27291.25
16:50:03|27289.52
16:50:05|27295.84
16:50:05|27296.
16:50:07|27302.23
16:50:08|27303.93
16:50:09|27296.27
16:50:10|27292.75
16:50:11|27294.3
16:50:11|27295.54
16:50:13|27296.83
16:50:13|27291.49
16:50:14|27292.43
16:50:15|27287.64
16:50:16|27292.43
16:50:18|27294.5
16:50:19|27299.98
16:50:20|27301.23
16:50:20|27294.35
16:50:22|27290.16
16:50:23|27293.53
16:50:24|27298.25
16:50:25|27295.
16:50:26|27301.11
16:50:27|27301.56
16:50:28|27303.58
16:50:29|27305.45
16:50:30|27304.35
16:50:31|27303.73
16:50:32|27306.48
16:50:33|27304.14
16:50:35|27305.
16:50:36|27305.64
16:50:37|27304.66
16:50:38|27303.11
16:50:39|27305.19
16:50:40|27301.78
16:50:41|27310.62
16:50:42|27304.02
16:50:43|27301.53
16:50:44|27300.47
16:50:45|27301.43
16:50:46|27296.78
16:50:47|27299.81
16:50:48|27297.28
16:50:49|27299.2
16:50:50|27297.05
16:50:52|27290.88
16:50:52|27291.23
16:50:53|27294.08
16:50:54|27297.6
16:50:55|27297.35
16:50:56|27300.47
16:50:57|27297.33
16:50:58|27298.04
16:50:59|27296.33
16:51:00|27288.5
16:51:01|27290.89
16:51:02|27293.42
16:51:03|27295.44
16:51:04|27301.88
16:51:06|27293.21
16:51:07|27293.15
16:51:08|27292.43
16:51:08|27291.61
16:51:09|27292.43
16:51:10|27290.6
16:51:12|27292.54
16:51:13|27294.25
16:51:14|27291.67
16:51:15|27289.61
16:51:16|27286.66
16:51:17|27285.85
16:51:17|27283.97
16:51:18|27284.64
16:51:19|27284.83
16:51:21|27283.25
16:51:22|27282.84
16:51:23|27284.06
16:51:23|27284.29
16:51:25|27281.78
16:51:26|27283.38
16:51:26|27292.05
16:51:28|27291.17
16:51:29|27287.5
16:51:29|27279.87
16:51:31|27284.49
16:51:32|27281.95
16:51:33|27277.99
16:51:34|27277.22
16:51:35|27278.75
16:51:37|27276.63
16:51:38|27275.22
16:51:38|27276.07
16:51:40|27272.22
16:51:41|27274.
16:51:42|27274.42
16:51:44|27270.99
16:51:44|27268.97
16:51:45|27267.23
16:51:46|27262.
16:51:48|27262.63
16:51:49|27259.26
16:51:49|27257.99
16:51:50|27256.09
16:51:52|27256.76
16:51:52|27254.21
16:51:54|27256.86
16:51:55|27256.05
16:51:55|27253.58
16:51:56|27253.83
16:51:57|27253.71
16:51:58|27252.12
16:51:59|27253.95
16:52:01|27256.7
16:52:01|27257.65
16:52:03|27253.58
16:52:04|27256.71
16:52:05|27255.98
16:52:06|27253.38
16:52:06|27251.97
16:52:08|27249.19
16:52:08|27249.19
16:52:10|27251.74
16:52:10|27252.
16:52:11|27257.95
16:52:12|27256.83
16:52:14|27252.
16:52:15|27250.79
16:52:16|27252.93
16:52:17|27247.3
16:52:18|27251.39
16:52:19|27248.23
16:52:19|27248.23
16:52:20|27249.45
16:52:21|27241.25
16:52:22|27245.21
16:52:23|27248.19
16:52:24|27246.85
16:52:25|27242.
16:52:26|27243.87
16:52:27|27240.51
16:52:29|27240.49
16:52:29|27240.47
16:52:30|27238.52
16:52:31|27239.2
16:52:32|27235.5
16:52:34|27236.39
16:52:35|27235.93
16:52:36|27233.33
16:52:37|27233.19
16:52:38|27227.06
16:52:39|27229.91
16:52:40|27227.58
16:52:41|27226.41
16:52:42|27229.82
16:52:43|27229.47
16:52:44|27226.23
16:52:45|27225.87
16:52:47|27220.43
16:52:47|27224.46
16:52:48|27216.16
16:52:49|27226.32
16:52:50|27221.69
16:52:51|27224.
16:52:52|27221.8
16:52:53|27220.62
16:52:54|27220.61
16:52:55|27218.96
16:52:56|27219.29
16:52:57|27216.86
16:52:58|27215.7
16:52:59|27213.56
16:53:00|27213.47
16:53:01|27217.02
16:53:02|27219.92
16:53:03|27216.06
16:53:04|27214.9
16:53:06|27216.2
16:53:07|27215.1
16:53:08|27220.
16:53:09|27219.94
16:53:10|27218.58
16:53:11|27217.72
16:53:12|27216.81
16:53:13|27217.11
16:53:13|27218.17
16:53:14|27215.95
16:53:16|27213.37
16:53:16|27214.25
16:53:17|27213.51
16:53:19|27215.53
16:53:19|27218.14
16:53:20|27222.86
16:53:21|27227.36
16:53:23|27226.74
16:53:24|27228.43
16:53:25|27230.09
16:53:25|27229.6
16:53:27|27225.93
16:53:27|27229.07
16:53:28|27227.87
16:53:30|27227.51
16:53:31|27224.96
16:53:32|27225.16
16:53:32|27219.96
16:53:34|27216.99
16:53:35|27214.39
16:53:35|27215.16
16:53:37|27209.07
16:53:39|27210.18
16:53:39|27209.63
16:53:40|27209.67
16:53:42|27207.12
16:53:43|27205.07
16:53:43|27205.87
16:53:45|27201.76
16:53:45|27202.75
16:53:46|27209.14
16:53:47|27206.
16:53:48|27205.01
16:53:49|27204.19
16:53:51|27200.09
16:53:51|27200.01
16:53:52|27197.78
16:53:54|27201.39
16:53:54|27202.46
16:53:56|27202.28
16:53:57|27200.54
16:53:57|27203.42
16:53:59|27197.85
16:54:00|27199.63
16:54:00|27201.54
16:54:01|27200.08
16:54:03|27198.6
16:54:03|27199.76
16:54:05|27196.24
16:54:06|27202.83
16:54:06|27201.32
16:54:08|27200.61
16:54:08|27199.06
16:54:10|27197.5
16:54:11|27229.3
16:54:11|27227.67
16:54:13|27233.51
16:54:14|27234.59
16:54:14|27234.56
16:54:16|27221.29
16:54:17|27226.48
16:54:18|27225.74
16:54:18|27220.
16:54:20|27221.6
16:54:21|27222.08
16:54:22|27216.12
16:54:23|27219.44
16:54:23|27221.57
16:54:24|27221.5
16:54:26|27219.27
16:54:26|27218.61
16:54:28|27219.2
16:54:29|27217.29
16:54:29|27219.04
16:54:31|27219.04
16:54:32|27213.53
16:54:33|27212.8
16:54:34|27214.05
16:54:34|27213.92
16:54:36|27216.42
16:54:37|27216.6
16:54:38|27216.84
16:54:39|27216.84
16:54:40|27214.29
16:54:41|27217.84
16:54:42|27217.27
16:54:43|27219.31
16:54:44|27217.94
16:54:45|27218.8
16:54:46|27223.84
16:54:47|27233.78
16:54:48|27233.48
16:54:49|27222.32
16:54:50|27221.87
16:54:51|27221.5
16:54:52|27222.42
16:54:53|27222.34
16:54:55|27224.02
16:54:56|27228.98
16:54:57|27229.46
16:54:57|27232.57
16:54:59|27225.16
16:55:00|27225.02
16:55:01|27229.32
16:55:01|27227.6
16:55:03|27228.42
16:55:04|27227.22
16:55:05|27230.64
16:55:06|27232.
16:55:07|27232.1
16:55:08|27232.78
16:55:09|27232.76
16:55:10|27233.61
16:55:11|27237.94
16:55:12|27240.74
16:55:13|27243.05
16:55:14|27246.68
16:55:15|27246.73
16:55:16|27247.56
16:55:17|27247.59
16:55:18|27251.79
16:55:19|27252.2
16:55:20|27254.64
16:55:21|27255.07
16:55:22|27246.65
16:55:23|27254.02
16:55:24|27254.21
16:55:25|27252.57
16:55:26|27257.2
16:55:27|27259.55
16:55:28|27257.86
16:55:29|27260.28
16:55:30|27261.4
16:55:31|27260.75
16:55:32|27255.33
16:55:33|27256.6
16:55:34|27256.6
16:55:35|27258.53
16:55:36|27259.08
16:55:37|27261.73
16:55:38|27262.65
16:55:39|27263.22
16:55:40|27263.72
16:55:41|27262.58
16:55:42|27259.42
16:55:43|27258.6
16:55:44|27260.44
16:55:45|27262.41
16:55:46|27260.73
16:55:48|27259.78
16:55:48|27258.72
16:55:49|27255.65
16:55:51|27259.82
16:55:51|27261.75
16:55:52|27261.96
16:55:53|27260.35
16:55:55|27260.39
16:55:55|27257.71
16:55:56|27260.25
16:55:57|27262.
16:55:58|27261.91
16:56:00|27265.8
16:56:01|27269.51
16:56:02|27277.29
16:56:02|27274.57
16:56:04|27273.49
16:56:05|27274.03
16:56:05|27268.29
16:56:07|27269.72
16:56:07|27271.46
16:56:09|27274.5
16:56:10|27273.12
16:56:11|27273.18
16:56:12|27274.1
16:56:12|27276.45
16:56:13|27281.29
16:56:15|27279.44
16:56:16|27277.35
16:56:17|27289.14
16:56:18|27288.36
16:56:19|27294.41
16:56:19|27292.11
16:56:21|27292.64
16:56:21|27294.1
16:56:23|27291.98
16:56:24|27288.57
16:56:25|27291.54
16:56:26|27292.5
16:56:27|27291.66
16:56:28|27294.98
16:56:29|27297.76
16:56:30|27297.22
16:56:31|27296.04
16:56:32|27294.78
16:56:33|27290.13
16:56:34|27295.77
16:56:35|27299.93
16:56:36|27299.92
16:56:37|27295.64
16:56:38|27292.42
16:56:39|27294.64
16:56:40|27297.08
16:56:41|27296.73
16:56:42|27302.03
16:56:43|27300.
16:56:44|27302.01
16:56:45|27303.61
16:56:46|27307.13
16:56:47|27304.
16:56:48|27300.69
16:56:49|27301.87
16:56:50|27299.39
16:56:51|27296.96
16:56:52|27296.
16:56:53|27299.07
16:56:54|27302.39
16:56:55|27300.13
16:56:56|27301.56
16:56:58|27299.41
16:56:59|27306.21
16:57:00|27307.26
16:57:00|27306.33
16:57:01|27309.4
16:57:02|27309.92
16:57:03|27311.95
16:57:05|27317.97
16:57:06|27313.19
16:57:06|27319.47
16:57:07|27314.13
16:57:09|27316.03
16:57:10|27317.78
16:57:11|27301.77
16:57:12|27307.53
16:57:13|27315.63
16:57:14|27313.95
16:57:15|27313.62
16:57:16|27316.52
16:57:17|27311.92
16:57:18|27312.51
16:57:19|27312.74
16:57:20|27309.66
16:57:21|27305.
16:57:22|27301.69
16:57:23|27301.12
16:57:24|27300.34
16:57:25|27298.31
16:57:26|27303.28
16:57:27|27300.7
16:57:28|27299.84
16:57:29|27306.76
16:57:30|27307.55
16:57:31|27310.41
16:57:32|27305.39
16:57:33|27305.61
16:57:34|27303.82
16:57:35|27306.98
16:57:36|27304.14
16:57:37|27305.46
16:57:38|27307.9
16:57:39|27307.
16:57:40|27307.47
16:57:41|27306.34
16:57:42|27312.31
16:57:43|27307.15
16:57:44|27310.13
16:57:45|27315.32
16:57:46|27311.86
16:57:47|27311.72
16:57:48|27311.87
16:57:49|27309.26
16:57:50|27308.36
16:57:51|27305.86
16:57:52|27303.99
16:57:53|27303.89
16:57:54|27306.71
16:57:55|27306.14
16:57:56|27303.74
16:57:57|27312.
16:57:58|27312.33
16:57:59|27313.24
16:58:00|27312.43
16:58:01|27317.63
16:58:02|27318.45
16:58:03|27317.5
16:58:04|27318.32
16:58:06|27318.74
16:58:06|27317.
16:58:08|27320.97
16:58:08|27320.05
16:58:09|27324.78
16:58:11|27324.32
16:58:12|27323.65
16:58:13|27312.
16:58:14|27313.6
16:58:16|27312.72
16:58:16|27311.31
16:58:18|27306.05
16:58:18|27304.22
16:58:20|27302.38
16:58:21|27300.
16:58:21|27294.74
16:58:22|27298.
16:58:23|27298.99
16:58:25|27299.08
16:58:25|27297.82
16:58:26|27303.69
16:58:28|27299.36
16:58:29|27300.
16:58:30|27301.55
16:58:31|27304.05
16:58:31|27303.2
16:58:33|27304.85
16:58:33|27305.69
16:58:35|27302.29
16:58:35|27302.35
16:58:36|27302.35
16:58:38|27301.2
16:58:39|27302.21
16:58:40|27301.59
16:58:41|27299.66
16:58:42|27300.6
16:58:43|27300.44
16:58:44|27303.23
16:58:45|27303.91
16:58:46|27301.66
16:58:47|27301.54
16:58:48|27298.55
16:58:49|27298.17
16:58:50|27298.15
16:58:52|27298.83
16:58:52|27300.
16:58:53|27299.4
16:58:54|27301.12
16:58:55|27299.99
16:58:56|27297.33
16:58:57|27298.83
16:58:58|27298.43
16:58:59|27297.44
16:59:00|27296.97
16:59:01|27304.66
16:59:02|27302.03
16:59:04|27301.01
16:59:04|27300.07
16:59:06|27297.45
16:59:06|27303.57
16:59:08|27304.98
16:59:09|27312.
16:59:09|27312.98
16:59:10|27311.02
16:59:12|27318.08
16:59:13|27314.23
16:59:13|27312.69
16:59:15|27317.9
16:59:16|27316.13
16:59:17|27316.87
16:59:18|27319.45
16:59:19|27315.93
16:59:20|27316.16
16:59:21|27316.94
16:59:22|27318.31
16:59:23|27308.78
16:59:24|27305.72
16:59:26|27307.09
16:59:26|27307.95
16:59:27|27309.
16:59:28|27309.7
16:59:29|27310.06
16:59:30|27310.78
16:59:31|27312.41
16:59:32|27315.
16:59:33|27315.94
16:59:34|27314.46
16:59:35|27309.32
16:59:36|27308.43
16:59:37|27309.8
16:59:38|27307.56
16:59:39|27306.7
16:59:40|27307.14
16:59:41|27308.4
16:59:42|27305.48
16:59:43|27306.29
16:59:44|27302.36
16:59:45|27299.18
16:59:46|27300.65
16:59:48|27299.84
16:59:48|27300.62
16:59:49|27305.59
16:59:50|27304.28
16:59:51|27307.43
16:59:52|27305.11
16:59:54|27300.58
16:59:54|27302.67
16:59:55|27304.98
16:59:56|27309.12
16:59:57|27312.71
16:59:59|27312.58
17:00:00|27306.96
17:00:00|27310.67
17:00:01|27320.23
17:00:03|27318.55
17:00:04|27321.45
17:00:05|27318.38
17:00:06|27317.03
17:00:07|27318.81
17:00:08|27318.45
17:00:09|27319.02
17:00:10|27323.06
17:00:11|27325.66
17:00:12|27324.62
17:00:13|27319.69
17:00:14|27320.77
17:00:14|27325.58
17:00:15|27325.3
17:00:16|27326.29
17:00:18|27328.13
17:00:19|27321.58
17:00:20|27323.38
17:00:21|27325.76
17:00:21|27320.37
17:00:22|27325.05
17:00:23|27319.36
17:00:25|27322.67
17:00:25|27325.36
17:00:27|27326.45
17:00:27|27326.73
17:00:28|27320.64
17:00:30|27321.25
17:00:30|27322.01
17:00:31|27320.64
17:00:32|27319.57
17:00:33|27316.27
17:00:34|27322.64
17:00:35|27321.75
17:00:36|27323.07
17:00:38|27325.3
17:00:39|27325.71
17:00:39|27320.24
17:00:40|27319.94
17:00:41|27320.61
17:00:42|27319.44
17:00:44|27316.77
17:00:44|27313.11
17:00:45|27311.88
17:00:46|27313.79
17:00:47|27313.23
17:00:48|27308.79
17:00:49|27309.3
17:00:51|27313.64
17:00:52|27311.35
17:00:53|27311.4
17:00:55|27310.17
17:00:55|27307.47
17:00:56|27305.26
17:00:57|27309.21
17:00:58|27308.54
17:00:59|27306.94
17:01:00|27308.51
17:01:02|27316.32
17:01:02|27312.
17:01:04|27306.35
17:01:05|27312.72
17:01:06|27316.51
17:01:08|27320.46
17:01:09|27322.15
17:01:09|27321.64
17:01:11|27327.11
17:01:12|27325.47
17:01:13|27325.39
17:01:14|27325.1
17:01:15|27325.9
17:01:16|27328.39
17:01:16|27326.96
17:01:18|27325.15
17:01:19|27336.8
17:01:20|27342.03
17:01:21|27336.5
17:01:21|27328.35
17:01:23|27330.97
17:01:24|27329.73
17:01:24|27332.52
17:01:26|27333.66
17:01:27|27328.
17:01:28|27325.23
17:01:29|27325.29
17:01:30|27324.58
17:01:32|27334.02
17:01:33|27335.14
17:01:34|27335.92
17:01:35|27337.52
17:01:36|27330.78
17:01:38|27333.49
17:01:38|27328.91
17:01:39|27333.65
17:01:40|27335.1
17:01:42|27333.38
17:01:43|27339.38
17:01:44|27337.03
17:01:45|27334.51
17:01:46|27345.91
17:01:47|27345.44
17:01:48|27338.17
17:01:49|27335.73
17:01:50|27337.49
17:01:51|27329.95
17:01:52|27329.35
17:01:53|27331.33
17:01:54|27324.
17:01:55|27315.01
17:01:56|27314.92
17:01:57|27314.65
17:01:58|27315.7
17:01:59|27311.01
17:02:00|27310.55
17:02:01|27311.31
17:02:02|27307.79
17:02:03|27305.05
17:02:04|27306.94
17:02:05|27310.
17:02:06|27309.98
17:02:07|27309.29
17:02:08|27309.51
17:02:09|27307.36
17:02:10|27301.57
17:02:11|27295.92
17:02:12|27293.52
17:02:13|27290.12
17:02:14|27288.73
17:02:15|27289.99
17:02:16|27291.83
17:02:17|27286.24
17:02:18|27275.
17:02:19|27286.8
17:02:20|27284.54
17:02:21|27290.1
17:02:22|27281.72
17:02:23|27279.23
17:02:24|27281.35
17:02:25|27277.44
17:02:26|27279.26
17:02:27|27279.42
17:02:28|27279.19
17:02:29|27290.8
17:02:30|27290.14
17:02:31|27288.91
17:02:33|27286.08
17:02:33|27287.76
17:02:34|27288.58
17:02:35|27290.09
17:02:36|27300.84
17:02:37|27301.21
17:02:38|27300.2
17:02:40|27299.96
17:02:40|27296.52
17:02:42|27298.65
17:02:42|27297.72
17:02:44|27297.89
17:02:45|27304.14
17:02:46|27312.51
17:02:46|27310.61
17:02:48|27310.83
17:02:49|27313.07
17:02:50|27318.76
17:02:51|27318.7
17:02:52|27319.11
17:02:53|27327.41
17:02:54|27326.51
17:02:55|27334.38
17:02:56|27340.62
17:02:57|27341.18
17:02:58|27347.84
17:02:59|27351.44
17:03:00|27353.44
17:03:01|27349.25
17:03:02|27345.86
17:03:03|27349.84
17:03:04|27356.36
17:03:05|27358.32
17:03:07|27357.04
17:03:07|27376.39
17:03:08|27370.2
17:03:09|27371.03
17:03:10|27355.01
17:03:11|27368.21
17:03:12|27370.84
17:03:13|27368.62
17:03:14|27364.82
17:03:15|27362.56
17:03:16|27355.54
17:03:17|27353.93
17:03:18|27348.84
17:03:19|27349.23
17:03:20|27349.39
17:03:21|27348.16
17:03:22|27347.91
17:03:23|27348.96
17:03:24|27352.38
17:03:25|27350.21
17:03:26|27351.98
17:03:28|27350.
17:03:28|27345.8
17:03:29|27340.26
17:03:30|27338.98
17:03:31|27334.05
17:03:32|27327.56
17:03:34|27321.64
17:03:35|27321.16
17:03:36|27320.63
17:03:37|27318.66
17:03:38|27325.11
17:03:40|27325.41
17:03:41|27326.06
17:03:42|27329.04
17:03:43|27330.66
17:03:44|27326.78
17:03:45|27326.58
17:03:46|27328.71
17:03:47|27332.
17:03:48|27330.85
17:03:49|27329.04
17:03:51|27315.36
17:03:51|27307.87
17:03:53|27311.33
17:03:53|27306.73
17:03:54|27306.43
17:03:55|27308.01
17:03:56|27299.26
17:03:57|27304.78
17:03:58|27306.46
17:03:59|27303.58
17:04:00|27303.2
17:04:01|27298.49
17:04:02|27298.87
17:04:04|27293.59
17:04:05|27296.16
17:04:06|27305.26
17:04:07|27309.99
17:04:08|27307.62
17:04:09|27306.52
17:04:10|27306.66
17:04:11|27304.16
17:04:12|27310.
17:04:13|27310.03
17:04:14|27308.63
17:04:15|27312.88
17:04:16|27318.47
17:04:17|27318.1
17:04:17|27315.73
17:04:19|27318.4
17:04:20|27314.32
17:04:21|27308.44
17:04:22|27306.53
17:04:23|27306.71
17:04:24|27307.47
17:04:25|27303.97
17:04:26|27301.62
17:04:27|27302.02
17:04:28|27305.
17:04:29|27299.84
17:04:29|27298.98
17:04:31|27300.25
17:04:32|27305.69
17:04:33|27305.
17:04:34|27304.24
17:04:36|27308.44
17:04:37|27310.04
17:04:37|27312.6
17:04:39|27312.41
17:04:40|27311.91
17:04:41|27313.57
17:04:42|27322.82
17:04:43|27323.84
17:04:44|27328.53
17:04:45|27328.26
17:04:46|27327.4
17:04:47|27330.7
17:04:48|27329.88
17:04:49|27330.31
17:04:50|27332.11
17:04:51|27331.73
17:04:52|27332.14
17:04:53|27331.7
17:04:54|27331.36
17:04:55|27332.4
17:04:56|27332.43
17:04:57|27322.74
17:04:58|27327.89
17:04:59|27322.81
17:05:00|27326.34
17:05:01|27330.26
17:05:02|27327.68
17:05:03|27326.
17:05:04|27326.69
17:05:05|27329.51
17:05:06|27329.3
17:05:07|27333.38
17:05:08|27330.07
17:05:09|27329.35
17:05:10|27331.62
17:05:11|27330.1
17:05:12|27324.2
17:05:13|27325.43
17:05:14|27324.03
17:05:15|27319.68
17:05:16|27321.76
17:05:17|27321.34
17:05:18|27320.48
17:05:19|27322.2
17:05:20|27321.88
17:05:21|27322.6
17:05:22|27321.05
17:05:23|27323.41
17:05:24|27322.48
17:05:25|27325.01
17:05:26|27319.46
17:05:27|27320.48
17:05:28|27319.06
17:05:30|27316.8
17:05:30|27316.27
17:05:31|27313.61
17:05:32|27312.64
17:05:33|27322.23
17:05:34|27321.56
17:05:36|27322.76
17:05:37|27325.85
17:05:37|27322.41
17:05:39|27322.87
17:05:41|27322.95
17:05:41|27322.66
17:05:42|27320.94
17:05:43|27322.63
17:05:44|27329.07
17:05:46|27331.37
17:05:46|27333.15
17:05:47|27329.13
17:05:48|27330.36
17:05:50|27330.11
17:05:50|27324.05
17:05:51|27324.76
17:05:52|27321.73
17:05:54|27321.73
17:05:54|27322.6
17:05:55|27322.27
17:05:57|27322.25
17:05:58|27323.43
17:05:58|27325.17
17:06:00|27331.03
17:06:00|27327.3
17:06:01|27330.8
17:06:02|27327.39
17:06:03|27329.04
17:06:04|27329.19
17:06:06|27340.06
17:06:07|27340.06
17:06:07|27338.71
17:06:09|27340.05
17:06:10|27337.98
17:06:11|27340.5
17:06:11|27346.19
17:06:13|27348.88
17:06:14|27354.74
17:06:15|27350.52
17:06:16|27346.76
17:06:17|27341.39
17:06:18|27335.88
17:06:19|27339.07
17:06:20|27346.07
17:06:21|27346.78
17:06:22|27344.85
17:06:23|27341.53
17:06:24|27340.62
17:06:25|27339.39
17:06:26|27338.35
17:06:27|27339.57
17:06:28|27340.
17:06:29|27339.43
17:06:30|27339.77
17:06:31|27337.49
17:06:32|27338.23
17:06:33|27337.91
17:06:34|27344.46
17:06:35|27343.83
17:06:36|27340.25
17:06:37|27341.11
17:06:38|27343.15
17:06:39|27344.54
17:06:41|27340.21
17:06:41|27338.97
17:06:42|27339.62
17:06:43|27336.18
17:06:44|27340.07
17:06:45|27341.08
17:06:46|27350.28
17:06:47|27346.93
17:06:48|27347.13
17:06:49|27347.79
17:06:50|27348.83
17:06:51|27352.27
17:06:52|27350.73
17:06:53|27353.08
17:06:54|27353.08
17:06:55|27349.11
17:06:56|27340.6
17:06:57|27345.55
17:06:58|27345.91
17:06:59|27344.3
17:07:00|27343.74
17:07:01|27343.7
17:07:03|27345.49
17:07:04|27346.73
17:07:05|27351.83
17:07:05|27353.44
17:07:07|27362.82
17:07:08|27358.09
17:07:09|27363.81
17:07:10|27360.75
17:07:11|27363.35
17:07:12|27367.11
17:07:13|27371.67
17:07:14|27370.34
17:07:15|27373.7
17:07:16|27376.01
17:07:17|27379.71
17:07:18|27371.32
17:07:19|27379.74
17:07:20|27374.98
17:07:21|27380.97
17:07:23|27384.97
17:07:23|27377.25
17:07:24|27380.47
17:07:26|27371.14
17:07:26|27374.4
17:07:28|27371.
17:07:28|27366.06
17:07:30|27374.13
17:07:31|27372.7
17:07:32|27375.52
17:07:33|27377.23
17:07:34|27379.27
17:07:35|27378.36
17:07:36|27381.3
17:07:37|27376.61
17:07:38|27376.44
17:07:39|27378.89
17:07:40|27383.73
17:07:41|27387.7
17:07:42|27387.42
17:07:44|27380.59
17:07:44|27380.38
17:07:45|27383.05
17:07:47|27391.98
17:07:47|27407.34
17:07:48|27379.38
17:07:49|27391.32
17:07:50|27385.07
17:07:52|27384.73
17:07:53|27398.59
17:07:54|27391.09
17:07:55|27393.79
17:07:55|27389.28
17:07:56|27386.
17:07:58|27391.59
17:07:58|27384.
17:08:00|27388.7
17:08:00|27380.81
17:08:01|27382.68
17:08:03|27380.57
17:08:04|27381.68
17:08:06|27375.82
17:08:07|27379.17
17:08:08|27381.92
17:08:09|27366.5
17:08:10|27384.51
17:08:11|27387.1
17:08:12|27390.2
17:08:13|27393.91
17:08:14|27392.83
17:08:14|27393.41
17:08:15|27392.52
17:08:17|27393.64
17:08:18|27392.
17:08:19|27405.63
17:08:19|27404.51
17:08:21|27409.38
17:08:22|27413.38
17:08:23|27408.57
17:08:24|27405.72
17:08:25|27398.82
17:08:25|27397.92
17:08:27|27381.91
17:08:28|27406.25
17:08:29|27405.
17:08:30|27407.13
17:08:31|27408.25
17:08:32|27406.68
17:08:34|27401.48
17:08:34|27399.58
17:08:35|27404.83
17:08:37|27406.31
17:08:38|27409.39
17:08:38|27405.33
17:08:40|27398.27
17:08:41|27407.19
17:08:41|27406.41
17:08:43|27411.08
17:08:44|27409.17
17:08:45|27408.98
17:08:46|27408.27
17:08:47|27404.53
17:08:48|27406.24
17:08:49|27403.1
17:08:50|27408.95
17:08:52|27408.41
17:08:52|27408.64
17:08:53|27413.7
17:08:54|27420.55
17:08:55|27420.15
17:08:56|27419.3
17:08:57|27415.79
17:08:58|27409.83
17:08:59|27407.07
17:09:00|27407.62
17:09:02|27411.9
17:09:02|27408.53
17:09:04|27406.72
17:09:05|27414.37
17:09:06|27412.7
17:09:08|27395.
17:09:08|27384.09
17:09:10|27370.96
17:09:11|27366.69
17:09:11|27369.33
17:09:12|27367.62
17:09:14|27384.12
17:09:15|27389.22
17:09:16|27389.08
17:09:17|27385.47
17:09:18|27381.11
17:09:19|27375.
17:09:20|27375.
17:09:21|27373.1
17:09:23|27368.
17:09:23|27368.93
17:09:24|27371.95
17:09:25|27369.51
17:09:26|27369.52
17:09:27|27372.93
17:09:28|27365.06
17:09:30|27361.02
17:09:30|27370.67
17:09:32|27363.41
17:09:32|27369.44
17:09:33|27370.99
17:09:35|27367.18
17:09:35|27364.95
17:09:37|27365.89
17:09:38|27358.26
17:09:39|27360.99
17:09:40|27359.13
17:09:42|27364.92
17:09:42|27366.
17:09:43|27373.17
17:09:44|27368.71
17:09:45|27365.92
17:09:46|27368.54
17:09:47|27367.68
17:09:48|27390.54
17:09:49|27389.05
17:09:50|27389.76
17:09:51|27388.74
17:09:52|27387.55
17:09:53|27387.16
17:09:54|27382.83
17:09:55|27385.92
17:09:56|27384.17
17:09:57|27387.16
17:09:58|27391.24
17:09:59|27387.63
17:10:00|27390.02
17:10:02|27397.59
17:10:03|27397.65
17:10:04|27392.36
17:10:04|27398.73
17:10:05|27401.36
17:10:07|27400.46
17:10:08|27400.77
17:10:09|27401.05
17:10:11|27392.88
17:10:11|27393.
17:10:12|27393.04
17:10:13|27385.38
17:10:14|27384.12
17:10:15|27386.43
17:10:16|27382.67
17:10:17|27374.04
17:10:18|27376.03
17:10:19|27373.54
17:10:20|27373.41
17:10:21|27374.18
17:10:22|27371.32
17:10:23|27370.83
17:10:24|27366.92
17:10:25|27366.1
17:10:26|27367.78
17:10:27|27369.47
17:10:28|27369.47
17:10:29|27361.07
17:10:30|27362.01
17:10:31|27359.92
17:10:32|27357.06
17:10:33|27356.38
17:10:35|27355.07
17:10:36|27355.39
17:10:37|27354.87
17:10:38|27350.5
17:10:39|27352.64
17:10:40|27354.64
17:10:41|27354.53
17:10:42|27353.81
17:10:44|27341.42
17:10:45|27337.64
17:10:46|27339.57
17:10:46|27337.46
17:10:47|27338.39
17:10:48|27336.15
17:10:50|27338.96
17:10:51|27334.64
17:10:52|27332.59
17:10:52|27339.44
17:10:53|27341.08
17:10:54|27340.68
17:10:56|27346.34
17:10:56|27348.62
17:10:58|27350.12
17:10:58|27346.67
17:10:59|27347.24
17:11:00|27344.55
17:11:02|27344.4
17:11:03|27342.
17:11:04|27357.21
17:11:06|27359.99
17:11:07|27356.69
17:11:08|27358.05
17:11:09|27352.92
17:11:10|27354.06
17:11:10|27355.15
17:11:12|27355.43
17:11:13|27354.94
17:11:14|27354.47
17:11:15|27353.25
17:11:16|27354.01
17:11:17|27353.6
17:11:18|27351.29
17:11:18|27360.03
17:11:20|27355.95
17:11:20|27353.14
17:11:22|27347.2
17:11:23|27349.83
17:11:23|27348.51
17:11:24|27347.01
17:11:25|27344.53
17:11:26|27345.88
17:11:28|27346.29
17:11:28|27347.9
17:11:30|27355.37
17:11:31|27352.49
17:11:31|27349.99
17:11:33|27348.38
17:11:33|27348.52
17:11:34|27348.09
17:11:36|27345.
17:11:37|27344.51
17:11:38|27342.95
17:11:39|27344.11
17:11:41|27346.52
17:11:41|27347.3
17:11:42|27339.77
17:11:43|27338.3
17:11:44|27340.96
17:11:45|27339.66
17:11:46|27338.85
17:11:47|27338.86
17:11:48|27336.43
17:11:49|27334.72
17:11:50|27330.99
17:11:51|27334.21
17:11:52|27332.5
17:11:53|27331.61
17:11:54|27330.34
17:11:55|27328.1
17:11:56|27332.84
17:11:57|27333.4
17:11:58|27332.52
17:11:59|27337.93
17:12:00|27338.39
17:12:01|27337.47
17:12:02|27340.15
17:12:04|27339.57
17:12:04|27338.06
17:12:05|27340.15
17:12:07|27337.68
17:12:08|27338.21
17:12:09|27345.4
17:12:10|27340.26
17:12:10|27341.85
17:12:12|27340.49
17:12:12|27340.02
17:12:14|27340.23
17:12:15|27342.1
17:12:16|27344.56
17:12:17|27346.56
17:12:18|27347.75
17:12:20|27348.09
17:12:20|27349.09
17:12:21|27348.36
17:12:22|27349.97
17:12:23|27348.83
17:12:24|27352.2
17:12:25|27353.15
17:12:26|27352.79
17:12:27|27355.49
17:12:28|27354.36
17:12:29|27355.76
17:12:30|27352.04
17:12:31|27353.53
17:12:32|27353.8
17:12:33|27352.7
17:12:34|27353.36
17:12:35|27354.87
17:12:36|27354.88
17:12:37|27355.23
17:12:38|27357.12
17:12:39|27349.34
17:12:41|27351.44
17:12:42|27350.51
17:12:42|27354.47
17:12:44|27352.59
17:12:45|27350.14
17:12:45|27351.44
17:12:47|27351.92
17:12:48|27347.89
17:12:48|27349.27
17:12:50|27350.45
17:12:51|27351.39
17:12:52|27352.63
17:12:53|27354.84
17:12:54|27355.14
17:12:55|27356.14
17:12:56|27352.25
17:12:57|27354.32
17:12:58|27346.89
17:12:59|27349.43
17:13:00|27346.29
17:13:01|27347.07
17:13:02|27348.82
17:13:03|27348.68
17:13:04|27350.24
17:13:05|27356.85
17:13:06|27357.64
17:13:07|27357.51
17:13:08|27355.05
17:13:09|27354.02
17:13:10|27354.66
17:13:11|27353.
17:13:12|27354.2
17:13:13|27354.59
17:13:14|27342.62
17:13:15|27341.84
17:13:16|27339.83
17:13:17|27343.66
17:13:18|27340.46
17:13:19|27343.18
17:13:20|27341.07
17:13:21|27342.51
17:13:22|27354.37
17:13:23|27352.69
17:13:24|27353.99
17:13:26|27354.39
17:13:26|27354.03
17:13:27|27355.6
17:13:28|27352.91
17:13:29|27353.74
17:13:30|27351.04
17:13:31|27349.61
17:13:32|27349.29
17:13:33|27348.01
17:13:34|27349.1
17:13:35|27345.2
17:13:36|27346.02
17:13:37|27345.31
17:13:38|27344.41
17:13:39|27345.16
17:13:41|27344.91
17:13:42|27348.71
17:13:43|27353.08
17:13:44|27352.33
17:13:44|27352.3
17:13:46|27357.19
17:13:46|27358.93
17:13:48|27356.73
17:13:49|27356.73
17:13:50|27358.33
17:13:52|27346.91
17:13:52|27346.17
17:13:53|27349.18
17:13:54|27348.45
17:13:55|27354.24
17:13:56|27353.17
17:13:57|27351.06
17:13:58|27349.27
17:13:59|27354.26
17:14:00|27353.07
17:14:01|27348.9
17:14:03|27350.99
17:14:03|27351.3
17:14:05|27349.77
17:14:05|27345.98
17:14:06|27346.01
17:14:08|27348.99
17:14:09|27347.8
17:14:10|27348.69
17:14:11|27347.17
17:14:12|27348.33
17:14:13|27348.28
17:14:14|27346.16
17:14:15|27342.92
17:14:16|27341.12
17:14:16|27345.69
17:14:17|27344.93
17:14:19|27349.13
17:14:20|27346.22
17:14:21|27345.58
17:14:22|27344.37
17:14:23|27343.24
17:14:24|27341.88
17:14:25|27339.83
17:14:26|27341.15
17:14:27|27339.62
17:14:28|27339.07
17:14:29|27338.26
17:14:30|27336.29
17:14:31|27338.06
17:14:32|27337.02
17:14:33|27338.75
17:14:34|27336.47
17:14:35|27338.41
17:14:36|27338.99
17:14:37|27338.96
17:14:38|27340.08
17:14:39|27340.93
17:14:40|27345.38
17:14:41|27344.53
17:14:43|27337.56
17:14:44|27336.33
17:14:44|27339.35
17:14:45|27337.71
17:14:46|27336.6
17:14:48|27334.74
17:14:48|27334.7
17:14:49|27334.99
17:14:51|27332.85
17:14:51|27333.84
17:14:52|27332.52
17:14:54|27332.5
17:14:55|27330.77
17:14:55|27332.38
17:14:57|27327.46
17:14:57|27324.81
17:14:59|27291.02
17:15:00|27289.08
17:15:01|27287.72
17:15:02|27291.27
17:15:03|27293.34
17:15:04|27292.15
17:15:05|27296.54
17:15:06|27297.06
17:15:07|27300.96
17:15:08|27304.
17:15:09|27301.63
17:15:10|27305.6
17:15:11|27302.44
17:15:12|27305.86
17:15:13|27304.26
17:15:14|27303.84
17:15:15|27298.96
17:15:16|27303.03
17:15:17|27304.55
17:15:18|27300.24
17:15:19|27301.81
17:15:20|27301.56
17:15:21|27307.52
17:15:22|27306.54
17:15:23|27306.73
17:15:24|27303.08
17:15:25|27300.62
17:15:27|27296.54
17:15:27|27299.36
17:15:28|27300.79
17:15:29|27301.49
17:15:30|27300.26
17:15:31|27297.65
17:15:32|27295.54
17:15:33|27302.03
17:15:34|27306.25
17:15:35|27305.57
17:15:36|27307.41
17:15:37|27307.04
17:15:38|27306.71
17:15:39|27305.21
17:15:40|27304.64
17:15:41|27303.2
17:15:43|27305.32
17:15:44|27314.44
17:15:44|27317.1
17:15:45|27315.77
17:15:47|27314.
17:15:47|27314.69
17:15:49|27316.68
17:15:49|27319.87
17:15:50|27317.55
17:15:51|27317.19
17:15:52|27321.04
17:15:53|27321.83
17:15:54|27320.78
17:15:55|27322.96
17:15:57|27318.95
17:15:58|27323.04
17:15:59|27321.02
17:16:00|27319.62
17:16:01|27320.19
17:16:02|27320.83
17:16:03|27319.11
17:16:04|27319.43
17:16:05|27324.73
17:16:06|27325.21
17:16:07|27322.62
17:16:08|27319.42
17:16:09|27319.9
17:16:10|27323.28
17:16:12|27323.2
17:16:12|27323.17
17:16:13|27325.33
17:16:14|27323.14
17:16:15|27323.93
17:16:16|27330.8
17:16:18|27331.12
17:16:19|27330.69
17:16:20|27333.02
17:16:21|27333.74
17:16:21|27334.31
17:16:22|27336.75
17:16:23|27337.92
17:16:25|27339.43
17:16:25|27342.84
17:16:27|27341.98
17:16:27|27341.57
17:16:29|27338.4
17:16:30|27340.69
17:16:30|27338.09
17:16:31|27337.27
17:16:33|27334.66
17:16:33|27335.08
17:16:34|27335.54
17:16:35|27337.36
17:16:36|27336.74
17:16:38|27335.21
17:16:38|27333.43
17:16:40|27334.19
17:16:40|27334.03
17:16:42|27334.52
17:16:43|27338.01
17:16:44|27343.31
17:16:44|27344.56
17:16:46|27342.83
17:16:46|27345.11
17:16:48|27343.73
17:16:48|27343.86
17:16:50|27342.46
17:16:51|27345.84
17:16:52|27342.86
17:16:52|27342.41
17:16:54|27344.59
17:16:55|27342.86
17:16:55|27343.91
17:16:56|27342.49
17:16:57|27346.64
17:16:59|27345.88
17:17:00|27348.43
17:17:01|27347.18
17:17:02|27347.85
17:17:03|27353.42
17:17:04|27352.33
17:17:06|27353.49
17:17:06|27355.1
17:17:07|27353.45
17:17:08|27352.55
17:17:10|27352.94
17:17:10|27352.3
17:17:12|27352.35
17:17:13|27352.06
17:17:14|27350.38
17:17:14|27349.6
17:17:15|27353.
17:17:16|27355.42
17:17:17|27353.5
17:17:19|27354.92
17:17:19|27353.59
17:17:20|27352.73
17:17:21|27352.3
17:17:23|27352.15
17:17:23|27352.77
17:17:25|27351.88
17:17:26|27352.29
17:17:26|27350.
17:17:27|27351.84
17:17:29|27352.31
17:17:29|27351.7
17:17:30|27351.18
17:17:32|27351.04
17:17:32|27350.92
17:17:33|27349.83
17:17:34|27349.64
17:17:35|27346.5
17:17:36|27345.9
17:17:37|27344.76
17:17:39|27344.
17:17:40|27341.55
17:17:40|27341.55
17:17:41|27337.06
17:17:43|27336.57
17:17:43|27336.89
17:17:45|27335.21
17:17:45|27331.93
17:17:46|27331.64
17:17:48|27327.23
17:17:49|27327.07
17:17:49|27326.5
17:17:51|27320.63
17:17:52|27315.32
17:17:53|27314.93
17:17:54|27311.05
17:17:55|27312.74
17:17:56|27315.56
17:17:57|27315.39
17:17:58|27310.59
17:17:59|27307.16
17:18:00|27306.72
17:18:02|27314.2
17:18:02|27313.3
17:18:04|27315.3
17:18:04|27309.03
17:18:06|27310.3
17:18:07|27317.68
17:18:07|27314.52
17:18:09|27308.97
17:18:10|27306.96
17:18:11|27301.94
17:18:12|27306.5
17:18:13|27307.24
17:18:14|27310.14
17:18:15|27307.12
17:18:15|27307.58
17:18:17|27309.44
17:18:17|27309.73
17:18:18|27308.21
17:18:20|27309.75
17:18:21|27306.6
17:18:21|27301.57
17:18:23|27302.57
17:18:23|27302.77
17:18:24|27308.87
17:18:25|27308.44
17:18:26|27308.79
17:18:28|27309.18
17:18:29|27308.71
17:18:29|27306.72
17:18:30|27306.87
17:18:31|27308.79
17:18:32|27305.96
17:18:34|27302.97
17:18:34|27304.
17:18:35|27306.24
17:18:37|27305.86
17:18:37|27304.46
17:18:39|27291.45
17:18:39|27293.96
17:18:40|27300.86
17:18:42|27300.
17:18:42|27304.81
17:18:43|27300.71
17:18:45|27299.87
17:18:46|27299.74
17:18:47|27299.71
17:18:48|27298.12
17:18:49|27297.9
17:18:50|27297.4
17:18:51|27296.08
17:18:52|27295.35
17:18:54|27294.82
17:18:54|27294.24
17:18:55|27292.1
17:18:56|27296.67
17:18:57|27301.46
17:18:58|27299.31
17:18:59|27298.27
17:19:00|27300.34
17:19:02|27303.21
17:19:02|27303.84
17:19:04|27306.71
17:19:05|27304.58
17:19:06|27300.62
17:19:07|27298.75
17:19:08|27300.11
17:19:09|27297.27
17:19:10|27298.28
17:19:10|27299.72
17:19:12|27300.42
17:19:13|27300.44
17:19:14|27302.03
17:19:15|27303.74
17:19:16|27304.51
17:19:17|27299.84
17:19:18|27300.44
17:19:19|27296.89
17:19:20|27297.26
17:19:21|27296.6
17:19:22|27294.84
17:19:23|27297.26
17:19:24|27294.68
17:19:25|27289.58
17:19:26|27287.33
17:19:27|27293.07
17:19:28|27293.95
17:19:29|27297.83
17:19:30|27297.34
17:19:31|27294.65
17:19:32|27295.34
17:19:33|27297.23
17:19:34|27296.52
17:19:35|27297.54
17:19:36|27296.39
17:19:37|27296.25
17:19:38|27298.09
17:19:39|27299.02
17:19:40|27301.01
17:19:41|27303.98
17:19:42|27306.58
17:19:43|27307.84
17:19:44|27313.68
17:19:45|27317.52
17:19:46|27318.05
17:19:48|27314.31
17:19:48|27317.41
17:19:49|27313.84
17:19:51|27314.53
17:19:51|27316.28
17:19:52|27316.34
17:19:54|27314.04
17:19:55|27315.93
17:19:56|27319.93
17:19:57|27319.81
17:19:58|27319.17
17:19:59|27315.35
17:19:59|27314.78
17:20:01|27315.26
17:20:02|27315.26
17:20:03|27314.63
17:20:04|27315.45
17:20:05|27317.04
17:20:06|27313.32
17:20:07|27310.73
17:20:08|27292.48
17:20:09|27279.87
17:20:10|27271.4
17:20:12|27274.11
17:20:12|27279.91
17:20:13|27288.16
17:20:14|27283.45
17:20:15|27281.14
17:20:16|27281.28
17:20:17|27284.7
17:20:18|27290.32
17:20:19|27284.72
17:20:20|27285.29
17:20:21|27289.83
17:20:22|27293.64
17:20:23|27291.46
17:20:24|27288.33
17:20:25|27289.21
17:20:26|27293.01
17:20:27|27293.13
17:20:28|27291.45
17:20:29|27282.61
17:20:30|27281.28
17:20:31|27277.39
17:20:32|27275.75
17:20:33|27276.43
17:20:34|27274.9
17:20:36|27275.86
17:20:36|27277.05
17:20:37|27275.68
17:20:38|27275.13
17:20:39|27276.21
17:20:40|27276.2
17:20:41|27279.6
17:20:42|27276.15
17:20:43|27280.65
17:20:45|27282.02
17:20:45|27283.07
17:20:46|27281.15
17:20:48|27283.92
17:20:48|27284.28
17:20:49|27279.57
17:20:51|27284.3
17:20:52|27286.12
17:20:53|27286.91
17:20:54|27290.93
17:20:55|27287.74
17:20:56|27290.2
17:20:58|27290.05
17:20:58|27288.03
17:20:59|27288.4
17:21:01|27298.68
17:21:01|27296.61
17:21:03|27298.87
17:21:04|27298.52
17:21:05|27306.
17:21:06|27305.03
17:21:07|27304.81
17:21:08|27299.92
17:21:09|27303.7
17:21:10|27303.87
17:21:11|27302.85
17:21:12|27294.15
17:21:13|27296.08
17:21:14|27296.63
17:21:15|27297.3
17:21:16|27300.44
17:21:17|27303.84
17:21:18|27304.15
17:21:19|27305.19
17:21:20|27308.62
17:21:21|27307.4
17:21:22|27307.94
17:21:23|27306.8
17:21:24|27305.87
17:21:25|27302.01
17:21:26|27303.83
17:21:27|27305.68
17:21:28|27305.98
17:21:29|27304.53
17:21:30|27304.67
17:21:31|27304.48
17:21:32|27304.52
17:21:33|27301.82
17:21:34|27302.44
17:21:35|27306.23
17:21:36|27302.89
17:21:37|27306.51
17:21:38|27304.42
17:21:39|27306.29
17:21:40|27304.35
17:21:42|27302.43
17:21:42|27303.25
17:21:43|27306.
17:21:44|27310.24
17:21:46|27308.59
17:21:46|27309.69
17:21:48|27308.23
17:21:49|27308.56
17:21:50|27309.54
17:21:51|27308.69
17:21:52|27312.64
17:21:53|27310.6
17:21:54|27311.04
17:21:55|27312.62
17:21:56|27312.44
17:21:57|27311.46
17:21:58|27309.31
17:21:59|27311.63
17:22:00|27311.46
17:22:02|27313.55
17:22:03|27310.64
17:22:03|27310.57
17:22:05|27312.74
17:22:06|27311.77
17:22:07|27310.15
17:22:08|27302.77
17:22:10|27301.51
17:22:10|27299.75
17:22:11|27299.63
17:22:12|27303.36
17:22:13|27307.26
17:22:14|27306.13
17:22:15|27303.3
17:22:16|27304.62
17:22:17|27301.65
17:22:18|27302.87
17:22:19|27299.79
17:22:21|27301.81
17:22:21|27301.2
17:22:22|27302.9
17:22:23|27302.34
17:22:24|27299.34
17:22:25|27296.43
17:22:26|27298.53
17:22:27|27298.57
17:22:28|27300.85
17:22:29|27301.83
17:22:30|27299.53
17:22:32|27298.16
17:22:32|27299.29
17:22:33|27300.23
17:22:34|27299.75
17:22:35|27301.1
17:22:37|27297.88
17:22:37|27298.95
17:22:38|27299.39
17:22:39|27296.72
17:22:40|27296.66
17:22:42|27296.65
17:22:42|27296.65
17:22:43|27297.57
17:22:44|27296.94
17:22:45|27296.26
17:22:47|27295.26
17:22:48|27294.68
17:22:49|27298.97
17:22:50|27297.65
17:22:51|27296.06
17:22:52|27295.25
17:22:53|27294.79
17:22:55|27292.62
17:22:55|27297.67
17:22:56|27296.86
17:22:58|27296.4
17:22:59|27297.24
17:23:00|27294.68
17:23:01|27296.68
17:23:02|27296.01
17:23:03|27295.97
17:23:04|27295.72
17:23:05|27296.4
17:23:06|27295.75
17:23:07|27295.07
17:23:09|27292.98
17:23:09|27290.65
17:23:10|27291.46
17:23:11|27289.38
17:23:12|27290.67
17:23:13|27295.11
17:23:14|27294.25
17:23:15|27298.02
17:23:17|27297.84
17:23:18|27296.76
17:23:19|27297.41
17:23:20|27298.01
17:23:21|27297.84
17:23:22|27296.28
17:23:23|27306.06
17:23:24|27308.32
17:23:25|27302.08
17:23:25|27305.
17:23:27|27303.02
17:23:28|27302.82
17:23:29|27298.58
17:23:29|27297.44
17:23:31|27296.42
17:23:32|27280.19
17:23:33|27280.88
17:23:33|27280.21
17:23:35|27280.34
17:23:36|27274.91
17:23:37|27282.25
17:23:37|27283.23
17:23:38|27283.65
17:23:40|27288.43
17:23:40|27285.26
17:23:42|27282.
17:23:42|27280.93
17:23:43|27283.81
17:23:45|27283.85
17:23:45|27285.82
17:23:47|27285.57
17:23:48|27286.42
17:23:49|27285.17
17:23:50|27285.37
17:23:51|27285.37
17:23:53|27286.03
17:23:53|27285.57
17:23:54|27287.41
17:23:55|27287.36
17:23:56|27285.52
17:23:57|27284.99
17:23:58|27285.8
17:23:59|27283.62
17:24:01|27283.14
17:24:01|27284.35
17:24:03|27284.9
17:24:04|27284.83
17:24:05|27284.79
17:24:06|27283.5
17:24:07|27283.92
17:24:09|27281.59
17:24:09|27280.19
17:24:10|27282.15
17:24:11|27280.99
17:24:13|27283.07
17:24:13|27281.38
17:24:14|27274.
17:24:15|27270.34
17:24:16|27271.33
17:24:17|27271.18
17:24:18|27273.52
17:24:20|27271.08
17:24:21|27271.46
17:24:22|27270.45
17:24:23|27273.63
17:24:24|27275.14
17:24:24|27272.75
17:24:26|27271.9
17:24:27|27270.01
17:24:28|27282.15
17:24:28|27284.28
17:24:29|27281.86
17:24:31|27278.05
17:24:32|27277.49
17:24:33|27273.89
17:24:33|27272.55
17:24:34|27271.08
17:24:36|27270.11
17:24:37|27269.61
17:24:38|27268.48
17:24:39|27266.7
17:24:39|27268.73
17:24:40|27279.28
17:24:41|27278.82
17:24:42|27279.42
17:24:44|27288.53
17:24:45|27284.09
17:24:45|27278.49
17:24:47|27288.42
17:24:48|27290.52
17:24:48|27288.2
17:24:50|27289.69
17:24:52|27289.73
17:24:52|27291.24
17:24:54|27284.
17:24:55|27285.96
17:24:56|27283.29
17:24:56|27284.11
17:24:57|27282.64
17:24:59|27284.33
17:24:59|27282.75
17:25:01|27295.67
17:25:03|27294.69
17:25:03|27296.
17:25:04|27297.22
17:25:05|27295.64
17:25:06|27293.82
17:25:07|27302.61
17:25:08|27300.91
17:25:09|27300.16
17:25:10|27299.98
17:25:12|27308.
17:25:12|27308.79
17:25:13|27308.44
17:25:15|27307.75
17:25:15|27308.84
17:25:17|27312.3
17:25:17|27312.49
17:25:18|27310.28
17:25:19|27307.69
17:25:20|27310.14
17:25:21|27310.58
17:25:22|27311.65
17:25:24|27307.44
17:25:25|27308.39
17:25:25|27306.54
17:25:27|27309.73
17:25:27|27311.
17:25:28|27314.
17:25:30|27315.75
17:25:30|27317.98
17:25:32|27320.79
17:25:33|27320.37
17:25:34|27316.72
17:25:34|27314.46
17:25:35|27315.31
17:25:36|27315.81
17:25:37|27317.99
17:25:39|27316.38
17:25:40|27316.55
17:25:41|27316.59
17:25:42|27317.79
17:25:42|27316.18
17:25:44|27314.67
17:25:44|27317.78
17:25:45|27315.9
17:25:46|27316.94
17:25:47|27316.19
17:25:48|27315.01
17:25:49|27314.97
17:25:51|27317.43
17:25:52|27315.48
17:25:53|27315.06
17:25:54|27315.89
17:25:55|27317.03
17:25:56|27316.24
17:25:57|27316.8
17:25:58|27317.7
17:25:59|27319.4
17:26:00|27320.05
17:26:01|27321.85
17:26:02|27321.57
17:26:03|27326.13
17:26:04|27325.66
17:26:05|27328.26
17:26:06|27330.1
17:26:07|27329.94
17:26:09|27329.08
17:26:10|27329.13
17:26:10|27330.97
17:26:11|27329.56
17:26:12|27320.47
17:26:13|27322.25
17:26:14|27323.27
17:26:15|27325.97
17:26:16|27324.16
17:26:17|27322.
17:26:18|27321.34
17:26:19|27320.5
17:26:21|27321.98
17:26:21|27321.98
17:26:23|27320.13
17:26:24|27320.67
17:26:25|27321.51
17:26:26|27322.32
17:26:27|27319.71
17:26:28|27321.37
17:26:28|27322.
17:26:30|27322.86
17:26:30|27322.66
17:26:31|27324.54
17:26:33|27323.07
17:26:34|27323.08
17:26:35|27331.56
17:26:36|27334.06
17:26:37|27332.23
17:26:38|27331.36
17:26:39|27331.98
17:26:40|27335.57
17:26:41|27332.87
17:26:42|27334.51
17:26:44|27334.25
17:26:45|27336.02
17:26:45|27333.23
17:26:46|27331.7
17:26:47|27332.13
17:26:48|27334.24
17:26:49|27328.18
17:26:51|27329.61
17:26:51|27331.9
17:26:52|27333.06
17:26:53|27331.83
17:26:54|27332.
17:26:56|27333.98
17:26:57|27334.73
17:26:58|27331.
17:26:59|27334.55
17:27:00|27334.47
17:27:01|27334.23
17:27:02|27335.73
17:27:03|27324.52
17:27:04|27327.57
17:27:05|27326.48
17:27:06|27325.62
17:27:07|27324.62
17:27:08|27325.34
17:27:09|27326.5
17:27:10|27324.72
17:27:11|27325.07
17:27:12|27327.07
17:27:13|27322.18
17:27:14|27320.16
17:27:15|27318.73
17:27:16|27321.56
17:27:17|27321.1
17:27:18|27319.19
17:27:19|27317.73
17:27:20|27308.8
17:27:21|27311.24
17:27:22|27312.75
17:27:23|27307.86
17:27:24|27308.24
17:27:25|27304.21
17:27:26|27303.11
17:27:27|27306.53
17:27:29|27303.29
17:27:29|27304.91
17:27:30|27302.81
17:27:31|27305.66
17:27:32|27304.82
17:27:33|27303.66
17:27:34|27301.91
17:27:35|27304.65
17:27:36|27305.86
17:27:37|27308.11
17:27:38|27308.11
17:27:39|27306.3
17:27:40|27307.49
17:27:41|27303.74
17:27:42|27305.72
17:27:43|27306.29
17:27:44|27304.65
17:27:45|27303.46
17:27:46|27305.59
17:27:47|27305.86
17:27:48|27305.33
17:27:49|27305.43
17:27:50|27305.52
17:27:52|27304.9
17:27:53|27305.74
17:27:53|27304.69
17:27:55|27305.73
17:27:55|27305.99
17:27:57|27309.63
17:27:58|27310.
17:27:59|27310.72
17:28:01|27316.22
17:28:02|27318.65
17:28:03|27318.32
17:28:04|27318.72
17:28:05|27319.75
17:28:06|27319.62
17:28:07|27318.22
17:28:07|27319.77
17:28:09|27317.95
17:28:10|27319.78
17:28:11|27320.
17:28:12|27319.03
17:28:13|27317.81
17:28:14|27319.89
17:28:15|27320.22
17:28:16|27320.26
17:28:17|27319.75
17:28:19|27316.18
17:28:19|27318.23
17:28:20|27317.9
17:28:21|27317.11
17:28:22|27317.59
17:28:23|27321.01
17:28:24|27319.95
17:28:25|27319.61
17:28:26|27322.49
17:28:28|27320.
17:28:28|27324.35
17:28:30|27322.79
17:28:30|27322.17
17:28:32|27320.06
17:28:32|27320.05
17:28:34|27320.97
17:28:35|27321.52
17:28:35|27318.14
17:28:37|27318.63
17:28:37|27319.55
17:28:38|27319.97
17:28:39|27320.88
17:28:41|27319.62
17:28:41|27320.43
17:28:43|27320.64
17:28:43|27319.79
17:28:44|27317.12
17:28:46|27325.62
17:28:46|27325.51
17:28:47|27325.53
17:28:48|27325.33
17:28:50|27324.79
17:28:51|27325.47
17:28:52|27324.26
17:28:52|27323.49
17:28:54|27324.58
17:28:56|27324.17
17:28:57|27323.06
17:28:57|27322.58
17:28:59|27324.77
17:28:59|27322.64
17:29:01|27324.48
17:29:02|27323.91
17:29:04|27322.14
17:29:05|27321.56
17:29:06|27319.38
17:29:06|27321.89
17:29:08|27322.
17:29:09|27321.05
17:29:10|27321.03
17:29:12|27320.55
17:29:12|27320.1
17:29:13|27320.1
17:29:14|27322.97
17:29:15|27323.12
17:29:17|27323.21
17:29:17|27324.7
17:29:18|27323.52
17:29:20|27323.21
17:29:20|27323.06
17:29:21|27323.98
17:29:22|27324.17
17:29:23|27324.17
17:29:25|27324.17
17:29:26|27324.44
17:29:26|27324.44
17:29:28|27324.41
17:29:28|27323.06
17:29:29|27324.74
17:29:31|27324.74
17:29:31|27322.98
17:29:33|27318.87
17:29:34|27320.08
17:29:34|27321.3
17:29:35|27326.41
17:29:36|27325.39
17:29:38|27326.93
17:29:38|27328.22
17:29:40|27326.07
17:29:40|27329.16
17:29:41|27327.02
17:29:43|27327.02
17:29:43|27327.02
17:29:45|27326.51
17:29:46|27327.94
17:29:46|27327.36
17:29:47|27328.17
17:29:49|27327.81
17:29:50|27329.45
17:29:50|27328.98
17:29:51|27328.79
17:29:54|27327.8
17:29:55|27329.23
17:29:56|27326.81
17:29:57|27328.03
17:29:59|27327.44
17:29:59|27329.36
17:30:00|27329.9
17:30:01|27331.04
17:30:02|27329.6
17:30:04|27335.53
17:30:05|27336.24
17:30:05|27339.16
17:30:07|27337.61
17:30:07|27338.11
17:30:09|27342.48
17:30:10|27345.07
17:30:11|27347.88
17:30:12|27346.88
17:30:12|27348.55
17:30:14|27346.4
17:30:15|27344.56
17:30:15|27350.38
17:30:17|27346.69
17:30:18|27351.09
17:30:19|27351.9
17:30:20|27350.86
17:30:21|27350.15
17:30:22|27349.78
17:30:23|27351.25
17:30:24|27353.46
17:30:25|27352.01
17:30:26|27351.89
17:30:27|27349.05
17:30:28|27350.1
17:30:30|27351.66
17:30:30|27351.58
17:30:31|27352.48
17:30:33|27359.56
17:30:33|27360.88
17:30:35|27359.71
17:30:36|27356.16
17:30:37|27349.76
17:30:38|27348.22
17:30:39|27350.3
17:30:39|27352.3
17:30:41|27351.5
17:30:42|27350.58
17:30:43|27354.22
17:30:44|27350.74
17:30:45|27351.86
17:30:46|27350.56
17:30:47|27349.68
17:30:48|27348.26
17:30:49|27348.74
17:30:50|27349.57
17:30:51|27348.79
17:30:52|27348.02
17:30:53|27350.55
17:30:54|27349.66
17:30:55|27348.44
17:30:57|27349.25
17:30:57|27346.88
17:30:59|27347.76
17:30:59|27349.06
17:31:00|27348.87
17:31:02|27355.69
17:31:03|27353.64
17:31:05|27356.4
17:31:05|27359.17
17:31:06|27357.98
17:31:07|27358.11
17:31:08|27358.05
17:31:09|27355.02
17:31:11|27362.75
17:31:12|27365.3
17:31:12|27362.91
17:31:13|27366.77
17:31:14|27366.25
17:31:15|27364.76
17:31:16|27366.04
17:31:18|27369.33
17:31:19|27370.92
17:31:19|27376.54
17:31:20|27379.
17:31:22|27380.11
17:31:23|27377.49
17:31:24|27380.92
17:31:25|27381.97
17:31:26|27382.82
17:31:26|27384.16
17:31:27|27384.99
17:31:29|27385.13
17:31:30|27387.18
17:31:31|27383.28
17:31:31|27380.18
17:31:32|27381.44
17:31:33|27381.32
17:31:34|27382.3
17:31:36|27382.13
17:31:36|27379.81
17:31:38|27382.09
17:31:38|27382.06
17:31:39|27378.59
17:31:41|27378.44
17:31:41|27379.59
17:31:42|27375.28
17:31:43|27374.24
17:31:44|27375.92
17:31:45|27372.85
17:31:46|27374.04
17:31:47|27377.34
17:31:48|27379.23
17:31:49|27372.15
17:31:50|27369.92
17:31:51|27370.05
17:31:53|27371.2
17:31:54|27370.07
17:31:55|27368.81
17:31:56|27371.97
17:31:57|27369.51
17:31:58|27370.25
17:31:58|27361.38
17:32:00|27364.71
17:32:01|27365.13
17:32:03|27363.29
17:32:03|27360.84
17:32:04|27356.57
17:32:05|27356.07
17:32:06|27356.74
17:32:07|27356.98
17:32:08|27357.31
17:32:09|27355.04
17:32:10|27352.59
17:32:11|27349.94
17:32:12|27351.16
17:32:13|27350.54
17:32:14|27351.65
17:32:15|27349.55
17:32:16|27348.85
17:32:17|27350.15
17:32:18|27355.31
17:32:19|27353.19
17:32:20|27352.28
17:32:21|27349.61
17:32:22|27348.65
17:32:23|27348.42
17:32:24|27347.82
17:32:25|27339.55
17:32:26|27338.14
17:32:27|27340.37
17:32:28|27343.8
17:32:29|27343.41
17:32:30|27342.03
17:32:31|27341.36
17:32:32|27344.55
17:32:34|27343.
17:32:34|27345.3
17:32:35|27351.53
17:32:37|27350.9
17:32:38|27351.
17:32:39|27354.
17:32:40|27351.55
17:32:40|27352.82
17:32:42|27348.55
17:32:43|27350.41
17:32:43|27352.21
17:32:44|27352.93
17:32:46|27353.99
17:32:46|27352.7
17:32:48|27353.11
17:32:48|27352.77
17:32:49|27352.09
17:32:50|27352.74
17:32:51|27352.06
17:32:52|27354.01
17:32:53|27354.01
17:32:54|27354.01
17:32:55|27352.35
17:32:57|27355.22
17:32:57|27356.
17:32:59|27354.91
17:33:00|27354.59
17:33:02|27358.32
17:33:03|27366.97
17:33:03|27366.22
17:33:04|27371.68
17:33:06|27372.33
17:33:07|27370.31
17:33:08|27371.21
17:33:09|27373.35
17:33:10|27373.47
17:33:11|27371.63
17:33:12|27372.75
17:33:14|27374.18
17:33:14|27375.48
17:33:15|27376.1
17:33:16|27375.18
17:33:17|27377.22
17:33:18|27377.13
17:33:19|27376.56
17:33:20|27376.23
17:33:21|27378.15
17:33:22|27376.62
17:33:23|27375.64
17:33:24|27377.98
17:33:26|27378.9
17:33:26|27377.03
17:33:27|27380.94
17:33:28|27377.98
17:33:29|27380.68
17:33:31|27379.54
17:33:31|27378.95
17:33:32|27374.74
17:33:33|27374.41
17:33:35|27371.4
17:33:35|27375.48
17:33:37|27375.67
17:33:37|27376.06
17:33:38|27376.4
17:33:40|27373.53
17:33:41|27374.3
17:33:41|27371.86
17:33:42|27372.93
17:33:44|27370.39
17:33:44|27371.85
17:33:45|27371.78
17:33:46|27371.72
17:33:48|27371.72
17:33:48|27368.43
17:33:49|27367.01
17:33:50|27366.26
17:33:51|27365.19
17:33:53|27353.2
17:33:54|27356.79
17:33:54|27359.55
17:33:55|27361.76
17:33:56|27358.35
17:33:58|27361.16
17:33:59|27357.46
17:34:00|27360.04
17:34:01|27361.88
17:34:02|27360.23
17:34:03|27358.1
17:34:04|27355.76
17:34:05|27357.
17:34:06|27357.46
17:34:07|27357.45
17:34:09|27359.63
17:34:09|27360.97
17:34:10|27360.98
17:34:11|27359.75
17:34:13|27364.04
17:34:14|27362.67
17:34:15|27362.6
17:34:16|27361.12
17:34:17|27361.76
17:34:18|27362.46
17:34:19|27364.91
17:34:20|27364.87
17:34:21|27364.1
17:34:22|27364.92
17:34:23|27363.16
17:34:25|27363.16
17:34:25|27364.35
17:34:26|27362.75
17:34:27|27364.62
17:34:28|27364.83
17:34:29|27363.69
17:34:30|27363.86
17:34:31|27365.08
17:34:32|27363.93
17:34:33|27363.93
17:34:34|27364.16
17:34:35|27364.21
17:34:37|27360.47
17:34:37|27360.47
17:34:39|27359.08
17:34:40|27359.88
17:34:40|27359.72
17:34:41|27358.86
17:34:42|27356.01
17:34:44|27356.01
17:34:44|27354.62
17:34:45|27354.55
17:34:47|27355.19
17:34:47|27354.82
17:34:49|27361.03
17:34:50|27362.8
17:34:50|27361.36
17:34:51|27362.58
17:34:52|27362.43
17:34:53|27362.99
17:34:54|27362.99
17:34:56|27364.81
17:34:56|27364.49
17:34:57|27365.31
17:34:58|27363.5
17:34:59|27363.81
17:35:00|27363.91
17:35:01|27364.34
17:35:02|27365.5
17:35:04|27367.86
17:35:05|27371.22
17:35:06|27370.67
17:35:07|27371.93
17:35:08|27372.27
17:35:09|27371.85
17:35:10|27369.53
17:35:11|27369.9
17:35:12|27366.78
17:35:13|27367.85
17:35:14|27367.48
17:35:16|27364.56
17:35:16|27365.3
17:35:17|27381.84
17:35:18|27380.24
17:35:19|27376.55
17:35:20|27379.05
17:35:21|27379.7
17:35:22|27383.06
17:35:23|27367.41
17:35:24|27363.9
17:35:25|27365.06
17:35:26|27364.17
17:35:27|27365.58
17:35:28|27365.75
17:35:29|27365.77
17:35:30|27366.15
17:35:31|27365.42
17:35:32|27361.34
17:35:33|27363.16
17:35:34|27363.3
17:35:36|27364.79
17:35:37|27363.62
17:35:37|27361.77
17:35:38|27362.07
17:35:40|27366.17
17:35:40|27364.22
17:35:42|27360.03
17:35:42|27363.7
17:35:44|27363.54
17:35:45|27363.63
17:35:46|27362.28
17:35:47|27359.7
17:35:48|27361.92
17:35:49|27360.96
17:35:50|27360.96
17:35:51|27366.64
17:35:52|27363.96
17:35:53|27362.04
17:35:54|27362.16
17:35:55|27362.31
17:35:56|27362.26
17:35:57|27354.85
17:35:58|27351.44
17:35:59|27347.42
17:36:00|27348.03
17:36:01|27349.6
17:36:02|27347.32
17:36:03|27347.4
17:36:04|27349.33
17:36:05|27349.4
17:36:06|27350.13
17:36:07|27354.62
17:36:08|27354.45
17:36:09|27354.11
17:36:10|27352.99
17:36:12|27351.54
17:36:12|27351.54
17:36:13|27352.72
17:36:14|27352.72
17:36:15|27351.6
17:36:16|27352.3
17:36:17|27354.25
17:36:18|27352.7
17:36:19|27351.42
17:36:21|27351.08
17:36:21|27351.36
17:36:22|27352.95
17:36:23|27350.25
17:36:25|27350.93
17:36:25|27347.13
17:36:26|27347.87
17:36:28|27348.25
17:36:28|27348.01
17:36:30|27348.43
17:36:30|27348.43
17:36:32|27348.43
17:36:33|27347.31
17:36:33|27347.3
17:36:34|27348.
17:36:35|27348.67
17:36:37|27347.73
17:36:37|27349.3
17:36:39|27349.71
17:36:39|27349.35
17:36:41|27345.37
17:36:41|27343.48
17:36:42|27343.4
17:36:43|27343.11
17:36:44|27342.88
17:36:45|27345.55
17:36:47|27340.85
17:36:47|27340.18
17:36:48|27340.8
17:36:50|27341.52
17:36:50|27341.78
17:36:51|27347.3
17:36:53|27352.77
17:36:53|27353.67
17:36:54|27353.67
17:36:55|27354.05
17:36:56|27353.64
17:36:57|27353.64
17:36:58|27354.56
17:36:59|27354.61
17:37:00|27356.
17:37:02|27355.56
17:37:03|27356.02
17:37:04|27357.88
17:37:05|27356.12
17:37:07|27357.67
17:37:07|27355.9
17:37:08|27356.98
17:37:10|27357.84
17:37:11|27357.54
17:37:11|27357.54
17:37:13|27357.54
17:37:14|27357.54
17:37:15|27357.54
17:37:16|27348.05
17:37:16|27344.64
17:37:17|27345.34
17:37:19|27344.78
17:37:20|27342.72
17:37:21|27342.55
17:37:22|27344.56
17:37:23|27336.37
17:37:24|27336.58
17:37:24|27324.
17:37:26|27328.07
17:37:27|27327.68
17:37:28|27329.93
17:37:29|27331.15
17:37:30|27331.45
17:37:31|27330.92
17:37:32|27331.73
17:37:33|27329.47
17:37:34|27330.97
17:37:35|27330.15
17:37:36|27329.31
17:37:37|27329.81
17:37:38|27328.23
17:37:39|27328.23
17:37:40|27329.16
17:37:41|27329.
17:37:42|27323.56
17:37:43|27321.33
17:37:44|27318.15
17:37:45|27317.85
17:37:46|27321.55
17:37:47|27314.51
17:37:48|27316.33
17:37:49|27316.77
17:37:50|27324.21
17:37:51|27325.24
17:37:52|27326.38
17:37:53|27328.32
17:37:54|27325.93
17:37:55|27326.03
17:37:56|27324.36
17:37:57|27321.53
17:37:58|27320.26
17:37:59|27322.82
17:38:00|27324.39
17:38:01|27326.05
17:38:02|27327.
17:38:03|27327.33
17:38:05|27327.34
17:38:05|27328.97
17:38:06|27329.63
17:38:07|27335.17
17:38:08|27334.63
17:38:09|27334.86
17:38:10|27332.06
17:38:11|27332.25
17:38:12|27309.57
17:38:13|27307.9
17:38:14|27308.01
17:38:16|27308.64
17:38:16|27309.69
17:38:17|27309.98
17:38:19|27308.82
17:38:19|27305.36
17:38:20|27303.97
17:38:21|27300.96
17:38:22|27300.35
17:38:23|27300.35
17:38:24|27301.31
17:38:25|27300.35
17:38:27|27301.41
17:38:27|27300.69
17:38:28|27296.3
17:38:29|27295.23
17:38:30|27295.06
17:38:31|27296.83
17:38:32|27302.53
17:38:33|27303.28
17:38:34|27302.41
17:38:36|27301.82
17:38:37|27303.7
17:38:37|27307.39
17:38:38|27307.56
17:38:40|27310.16
17:38:41|27308.44
17:38:42|27311.06
17:38:43|27311.63
17:38:43|27309.36
17:38:45|27311.44
17:38:45|27319.62
17:38:46|27313.26
17:38:47|27312.41
17:38:48|27311.02
17:38:49|27310.54
17:38:50|27311.16
17:38:51|27311.16
17:38:52|27309.24
17:38:54|27311.17
17:38:55|27312.65
17:38:56|27310.92
17:38:57|27310.81
17:38:57|27313.52
17:38:58|27312.3
17:39:00|27312.01
17:39:01|27313.11
17:39:02|27310.01
17:39:04|27311.24
17:39:04|27311.24
17:39:06|27314.06
17:39:07|27316.87
17:39:08|27317.47
17:39:09|27315.41
17:39:11|27317.26
17:39:11|27322.13
17:39:12|27323.44
17:39:13|27323.27
17:39:14|27315.68
17:39:15|27321.04
17:39:16|27317.09
17:39:17|27319.51
17:39:18|27320.09
17:39:19|27320.48
17:39:20|27321.77
17:39:21|27322.86
17:39:22|27324.
17:39:23|27326.98
17:39:24|27325.89
17:39:25|27325.01
17:39:26|27326.45
17:39:27|27325.8
17:39:28|27326.08
17:39:29|27327.5
17:39:30|27328.31
17:39:31|27329.71
17:39:32|27328.26
17:39:33|27328.65
17:39:34|27329.53
17:39:35|27330.22
17:39:36|27329.94
17:39:37|27330.21
17:39:38|27329.83
17:39:39|27330.52
17:39:40|27330.42
17:39:41|27331.51
17:39:42|27333.01
17:39:43|27332.09
17:39:44|27330.
17:39:45|27333.11
17:39:46|27332.97
17:39:47|27332.86
17:39:48|27332.95
17:39:49|27324.42
17:39:50|27328.27
17:39:51|27328.35
17:39:52|27329.11
17:39:53|27328.69
17:39:54|27329.97
17:39:55|27331.2
17:39:56|27329.39
17:39:57|27330.26
17:39:58|27328.62
17:39:59|27329.52
17:40:01|27331.69
17:40:01|27331.96
17:40:02|27330.7
17:40:03|27336.46
17:40:04|27335.52
17:40:06|27333.35
17:40:07|27336.72
17:40:08|27337.46
17:40:09|27338.11
17:40:10|27336.05
17:40:11|27337.75
17:40:12|27336.23
17:40:13|27337.7
17:40:14|27339.3
17:40:15|27338.59
17:40:16|27338.69
17:40:17|27344.25
17:40:18|27342.5
17:40:19|27340.32
17:40:20|27340.17
17:40:21|27342.41
17:40:22|27343.61
17:40:23|27348.33
17:40:24|27347.69
17:40:25|27347.18
17:40:26|27349.71
17:40:27|27348.67
17:40:28|27348.55
17:40:29|27350.21
17:40:30|27351.03
17:40:31|27353.64
17:40:33|27354.87
17:40:33|27354.02
17:40:34|27350.74
17:40:35|27352.26
17:40:36|27351.68
17:40:37|27352.13
17:40:38|27351.97
17:40:39|27352.08
17:40:40|27353.79
17:40:41|27352.03
17:40:42|27352.72
17:40:43|27353.44
17:40:44|27352.91
17:40:45|27353.03
17:40:46|27354.01
17:40:47|27354.45
17:40:48|27350.15
17:40:49|27350.15
17:40:50|27350.41
17:40:51|27350.26
17:40:52|27350.29
17:40:53|27350.61
17:40:54|27354.51
17:40:55|27357.3
17:40:56|27356.16
17:40:57|27357.77
17:40:58|27356.17
17:40:59|27357.61
17:41:00|27356.99
17:41:01|27359.87
17:41:02|27358.78
17:41:03|27357.03
17:41:05|27358.5
17:41:06|27360.57
17:41:07|27360.69
17:41:08|27358.76
17:41:09|27358.81
17:41:10|27358.84
17:41:11|27361.14
17:41:11|27360.47
17:41:13|27360.48
17:41:14|27360.49
17:41:15|27360.04
17:41:15|27354.68
17:41:17|27354.72
17:41:18|27357.11
17:41:19|27356.68
17:41:21|27357.64
17:41:21|27358.57
17:41:22|27359.12
17:41:23|27359.52
17:41:24|27360.03
17:41:25|27360.34
17:41:26|27359.18
17:41:27|27359.18
17:41:28|27359.19
17:41:29|27359.49
17:41:30|27355.59
17:41:31|27357.4
17:41:32|27357.88
17:41:33|27360.43
17:41:34|27358.95
17:41:35|27356.62
17:41:36|27357.54
17:41:37|27358.58
17:41:38|27358.58
17:41:39|27359.41
17:41:40|27361.27
17:41:41|27364.
17:41:42|27359.23
17:41:43|27358.73
17:41:44|27359.29
17:41:45|27360.67
17:41:46|27361.67
17:41:47|27362.44
17:41:48|27362.57
17:41:49|27364.11
17:41:50|27363.49
17:41:51|27363.49
17:41:52|27362.83
17:41:53|27363.97
17:41:54|27363.09
17:41:55|27363.88
17:41:56|27363.4
17:41:57|27364.87
17:41:58|27363.9
17:41:59|27365.04
17:42:00|27364.63
17:42:01|27363.57
17:42:02|27364.19
17:42:03|27364.2
17:42:04|27365.47
17:42:06|27364.2
17:42:07|27362.46
17:42:08|27364.11
17:42:09|27364.21
17:42:10|27360.67
17:42:11|27362.
17:42:12|27363.
17:42:14|27364.32
17:42:14|27364.32
17:42:15|27365.53
17:42:16|27360.91
17:42:17|27362.95
17:42:19|27361.27
17:42:20|27361.69
17:42:21|27362.93
17:42:21|27362.6
17:42:23|27363.
17:42:23|27360.37
17:42:24|27361.74
17:42:25|27362.47
17:42:26|27363.9
17:42:28|27361.33
17:42:28|27362.35
17:42:30|27360.9
17:42:30|27361.39
17:42:32|27363.05
17:42:32|27367.15
17:42:34|27366.06
17:42:34|27364.21
17:42:35|27364.62
17:42:36|27365.2
17:42:38|27363.48
17:42:38|27365.19
17:42:39|27363.07
17:42:40|27363.68
17:42:42|27360.29
17:42:42|27361.5
17:42:43|27362.91
17:42:45|27362.91
17:42:45|27363.5
17:42:46|27362.91
17:42:47|27372.31
17:42:48|27370.64
17:42:50|27374.11
17:42:51|27370.83
17:42:51|27371.02
17:42:52|27370.61
17:42:54|27370.59
17:42:54|27370.5
17:42:56|27369.54
17:42:57|27369.4
17:42:58|27368.78
17:42:58|27368.79
17:43:00|27370.36
17:43:01|27366.32
17:43:02|27362.71
17:43:02|27363.91
17:43:04|27365.98
17:43:05|27366.68
17:43:06|27366.05
17:43:08|27362.94
17:43:09|27362.77
17:43:10|27362.
17:43:11|27363.03
17:43:12|27363.47
17:43:13|27363.17
17:43:14|27363.47
17:43:16|27364.8
17:43:17|27365.19
17:43:17|27364.89
17:43:19|27364.07
17:43:20|27362.56
17:43:20|27360.05
17:43:22|27366.54
17:43:23|27364.64
17:43:24|27363.47
17:43:24|27363.66
17:43:25|27363.82
17:43:26|27363.04
17:43:28|27363.02
17:43:28|27362.97
17:43:29|27361.54
17:43:31|27362.51
17:43:32|27362.76
17:43:33|27364.32
17:43:33|27366.27
17:43:35|27364.3
17:43:36|27364.95
17:43:37|27363.71
17:43:38|27363.81
17:43:39|27366.54
17:43:40|27366.93
17:43:41|27365.71
17:43:42|27365.25
17:43:43|27365.47
17:43:44|27365.36
17:43:45|27365.18
17:43:46|27367.19
17:43:47|27368.4
17:43:48|27369.35
17:43:49|27367.57
17:43:50|27367.57
17:43:51|27368.44
17:43:52|27369.47
17:43:53|27369.51
17:43:54|27369.51
17:43:55|27368.56
17:43:56|27369.22
17:43:57|27368.19
17:43:58|27372.33
17:43:59|27376.09
17:44:00|27373.66
17:44:01|27371.98
17:44:02|27373.27
17:44:03|27374.13
17:44:04|27374.
17:44:05|27375.22
17:44:06|27378.64
17:44:07|27380.
17:44:09|27382.1
17:44:10|27385.97
17:44:11|27387.38
17:44:12|27390.35
17:44:13|27389.5
17:44:14|27392.53
17:44:16|27395.45
17:44:16|27395.17
17:44:17|27393.9
17:44:18|27392.26
17:44:19|27393.74
17:44:20|27391.61
17:44:21|27391.06
17:44:22|27392.89
17:44:23|27395.12
17:44:24|27397.55
17:44:25|27398.75
17:44:26|27405.1
17:44:27|27409.23
17:44:28|27415.04
17:44:29|27419.55
17:44:30|27420.28
17:44:31|27422.6
17:44:32|27418.71
17:44:33|27411.84
17:44:34|27411.6
17:44:35|27407.47
17:44:36|27407.94
17:44:37|27405.96
17:44:38|27405.57
17:44:39|27405.43
17:44:40|27402.95
17:44:41|27402.64
17:44:42|27402.08
17:44:43|27406.04
17:44:44|27408.5
17:44:45|27403.31
17:44:46|27407.16
17:44:47|27413.05
17:44:48|27412.04
17:44:49|27411.16
17:44:50|27409.05
17:44:51|27406.48
17:44:52|27410.53
17:44:53|27410.85
17:44:54|27408.87
17:44:55|27412.85
17:44:56|27411.96
17:44:57|27409.8
17:44:58|27414.89
17:44:59|27422.96
17:45:00|27416.1
17:45:01|27416.75
17:45:02|27414.24
17:45:03|27420.27
17:45:04|27427.34
17:45:05|27428.18
17:45:06|27436.76
17:45:07|27461.56
17:45:08|27450.4
17:45:09|27455.23
17:45:11|27467.27
17:45:11|27490.09
17:45:12|27484.45
17:45:14|27460.38
17:45:15|27469.48
17:45:15|27467.22
17:45:17|27459.97
17:45:18|27477.9
17:45:19|27457.46
17:45:20|27472.34
17:45:21|27463.22
17:45:22|27462.57
17:45:23|27481.77
17:45:24|27476.
17:45:25|27476.99
17:45:26|27459.82
17:45:27|27458.69
17:45:28|27456.45
17:45:29|27454.95
17:45:30|27459.8
17:45:31|27471.82
17:45:32|27467.33
17:45:34|27461.8
17:45:34|27460.
17:45:35|27458.71
17:45:36|27452.57
17:45:37|27456.12
17:45:38|27457.87
17:45:39|27464.08
17:45:40|27462.18
17:45:41|27467.4
17:45:42|27462.11
17:45:43|27462.1
17:45:44|27461.52
17:45:45|27460.23
17:45:46|27470.34
17:45:47|27482.1
17:45:48|27482.25
17:45:49|27483.45
17:45:50|27480.
17:45:51|27474.43
17:45:52|27476.87
17:45:53|27475.03
17:45:54|27475.85
17:45:55|27473.09
17:45:56|27474.84
17:45:57|27475.6
17:45:58|27477.
17:45:59|27469.76
17:46:00|27467.65
17:46:01|27464.78
17:46:02|27464.31
17:46:03|27463.99
17:46:04|27463.15
17:46:05|27464.45
17:46:06|27470.57
17:46:07|27473.69
17:46:08|27476.48
17:46:10|27467.29
17:46:11|27472.13
17:46:12|27468.
17:46:13|27472.03
17:46:14|27473.
17:46:15|27480.77
17:46:16|27481.51
17:46:17|27495.34
17:46:18|27501.46
17:46:19|27505.12
17:46:20|27501.83
17:46:21|27501.85
17:46:22|27507.04
17:46:23|27527.5
17:46:24|27519.81
17:46:25|27561.7
17:46:26|27539.92
17:46:27|27555.09
17:46:28|27586.41
17:46:29|27568.76
17:46:30|27574.06
17:46:31|27585.32
17:46:32|27622.41
17:46:33|27619.67
17:46:34|27620.79
17:46:35|27601.52
17:46:36|27600.83
17:46:37|27634.43
17:46:38|27668.85
17:46:39|27654.23
17:46:40|27665.6
17:46:41|27657.76
17:46:42|27646.54
17:46:43|27642.82
17:46:44|27632.72
17:46:45|27638.03
17:46:46|27624.65
17:46:47|27630.19
17:46:48|27611.32
17:46:49|27591.88
17:46:50|27581.72
17:46:51|27573.76
17:46:52|27576.37
17:46:54|27570.2
17:46:54|27581.07
17:46:55|27592.37
17:46:56|27581.66
17:46:57|27579.86
17:46:58|27584.27
17:46:59|27575.99
17:47:00|27576.11
17:47:02|27606.88
17:47:03|27597.7
17:47:03|27603.12
17:47:04|27612.29
17:47:06|27615.1
17:47:07|27609.6
17:47:07|27577.36
17:47:09|27590.52
17:47:09|27588.34
17:47:11|27578.49
17:47:12|27580.32
17:47:13|27583.91
17:47:14|27586.29
17:47:15|27585.84
17:47:17|27595.16
17:47:17|27607.49
17:47:18|27610.63
17:47:19|27603.85
17:47:20|27633.2
17:47:21|27628.12
17:47:22|27626.48
17:47:24|27623.85
17:47:25|27618.96
17:47:26|27617.59
17:47:27|27619.21
17:47:28|27639.87
17:47:29|27639.61
17:47:30|27632.24
17:47:31|27633.87
17:47:32|27632.3
17:47:33|27650.12
17:47:35|27643.03
17:47:36|27635.54
17:47:36|27654.69
17:47:37|27650.73
17:47:38|27659.72
17:47:39|27653.86
17:47:41|27644.89
17:47:41|27672.49
17:47:42|27654.03
17:47:43|27665.31
17:47:44|27664.42
17:47:45|27689.93
17:47:46|27677.3
17:47:47|27699.02
17:47:48|27683.82
17:47:49|27706.44
17:47:50|27710.37
17:47:51|27708.72
17:47:52|27700.93
17:47:53|27710.41
17:47:54|27706.5
17:47:55|27700.55
17:47:56|27701.86
17:47:57|27688.
17:47:58|27690.01
17:47:59|27691.76
17:48:00|27675.83
17:48:02|27668.97
17:48:02|27659.99
17:48:03|27656.58
17:48:04|27666.76
17:48:05|27664.28
17:48:06|27680.87
17:48:07|27672.3
17:48:08|27670.
17:48:09|27679.4
17:48:10|27681.79
17:48:12|27691.46
17:48:12|27724.89
17:48:14|27719.73
17:48:15|27748.96
17:48:16|27752.37
17:48:17|27764.42
17:48:18|27753.64
17:48:19|27752.03
17:48:20|27754.14
17:48:21|27804.11
17:48:22|27808.46
17:48:24|27812.19
17:48:24|27801.5
17:48:25|27816.93
17:48:26|27825.
17:48:27|27832.75
17:48:28|27821.65
17:48:29|27837.6
17:48:30|27814.44
17:48:31|27841.67
17:48:32|27833.04
17:48:33|27814.4
17:48:34|27788.24
17:48:35|27799.65
17:48:36|27807.95
17:48:37|27795.98
17:48:38|27804.49
17:48:39|27804.15
17:48:40|27788.21
17:48:41|27807.16
17:48:43|27823.3
17:48:43|27821.06
17:48:44|27802.74
17:48:45|27807.98
17:48:46|27795.45
17:48:47|27795.45
17:48:48|27778.42
17:48:49|27772.
17:48:51|27770.46
17:48:51|27765.68
17:48:52|27754.14
17:48:54|27758.96
17:48:54|27756.37
17:48:55|27753.49
17:48:56|27755.26
17:48:57|27770.31
17:48:58|27763.22
17:48:59|27766.45
17:49:00|27751.81
17:49:02|27747.96
17:49:03|27760.94
17:49:04|27750.43
17:49:05|27747.54
17:49:05|27757.57
17:49:07|27764.26
17:49:08|27750.86
17:49:09|27739.96
17:49:09|27749.74
17:49:10|27752.52
17:49:11|27768.55
17:49:13|27774.85
17:49:13|27769.84
17:49:14|27763.41
17:49:16|27762.39
17:49:17|27759.88
17:49:18|27767.91
17:49:19|27769.82
17:49:20|27771.25
17:49:21|27769.38
17:49:23|27773.99
17:49:24|27766.97
17:49:24|27760.29
17:49:26|27768.97
17:49:27|27769.29
17:49:28|27772.11
17:49:28|27776.21
17:49:29|27770.84
17:49:31|27767.24
17:49:32|27759.14
17:49:32|27764.38
17:49:33|27760.31
17:49:34|27763.5
17:49:36|27760.11
17:49:37|27760.8
17:49:38|27759.82
17:49:39|27749.65
17:49:39|27771.96
17:49:41|27792.
17:49:41|27778.
17:49:44|27770.57
17:49:44|27767.25
17:49:45|27770.99
17:49:46|27767.06
17:49:47|27767.91
17:49:48|27767.96
17:49:49|27764.15
17:49:50|27764.9
17:49:51|27763.23
17:49:52|27763.21
17:49:53|27760.92
17:49:54|27761.91
17:49:55|27758.08
17:49:56|27758.22
17:49:57|27763.38
17:49:58|27766.15
17:49:59|27759.38
17:50:00|27757.87
17:50:01|27764.55
17:50:03|27785.93
17:50:04|27786.28
17:50:05|27788.07
17:50:05|27783.58
17:50:07|27796.42
17:50:08|27800.54
17:50:08|27807.24
17:50:10|27808.75
17:50:11|27806.71
17:50:12|27804.69
17:50:13|27807.56
17:50:15|27795.
17:50:15|27802.
17:50:17|27799.1
17:50:18|27798.07
17:50:19|27797.15
17:50:19|27800.
17:50:21|27799.53
17:50:21|27793.47
17:50:23|27784.93
17:50:24|27773.76
17:50:25|27775.04
17:50:26|27749.05
17:50:27|27748.15
17:50:28|27744.86
17:50:29|27733.54
17:50:30|27727.4
17:50:31|27731.97
17:50:32|27748.86
17:50:33|27748.29
17:50:34|27745.01
17:50:35|27743.87
17:50:36|27746.16
17:50:37|27736.48
17:50:38|27735.
17:50:39|27728.49
17:50:40|27740.
17:50:41|27738.46
17:50:42|27732.68
17:50:43|27738.11
17:50:44|27739.47
17:50:45|27740.15
17:50:46|27740.46
17:50:47|27740.67
17:50:48|27746.37
17:50:49|27738.46
17:50:50|27738.51
17:50:51|27748.63
17:50:52|27740.89
17:50:53|27734.01
17:50:54|27742.
17:50:55|27742.23
17:50:56|27738.49
17:50:57|27735.39
17:50:58|27731.66
17:50:59|27724.3
17:51:00|27711.18
17:51:01|27717.
17:51:02|27724.68
17:51:03|27714.58
17:51:04|27715.84
17:51:05|27717.57
17:51:06|27722.59
17:51:07|27721.32
17:51:08|27728.54
17:51:09|27731.25
17:51:10|27737.65
17:51:11|27739.95
17:51:12|27732.82
17:51:13|27732.95
17:51:14|27726.02
17:51:15|27721.
17:51:17|27729.08
17:51:17|27723.85
17:51:19|27719.14
17:51:20|27728.08
17:51:21|27726.02
17:51:22|27720.84
17:51:24|27721.03
17:51:24|27718.01
17:51:25|27715.
17:51:26|27717.97
17:51:27|27714.9
17:51:28|27712.
17:51:29|27709.15
17:51:30|27707.44
17:51:31|27708.45
17:51:32|27705.77
17:51:33|27705.45
17:51:35|27716.61
17:51:35|27719.08
17:51:37|27716.59
17:51:38|27714.23
17:51:38|27716.4
17:51:40|27710.31
17:51:41|27706.02
17:51:42|27706.98
17:51:43|27706.14
17:51:44|27707.66
17:51:45|27709.21
17:51:45|27719.82
17:51:47|27722.01
17:51:48|27714.56
17:51:48|27717.67
17:51:49|27714.
17:51:51|27710.51
17:51:52|27709.07
17:51:53|27709.12
17:51:53|27717.8
17:51:54|27712.59
17:51:55|27715.
17:51:57|27714.01
17:51:57|27708.86
17:51:58|27710.09
17:52:00|27706.63
17:52:00|27704.91
17:52:02|27702.05
17:52:02|27708.64
17:52:04|27706.01
17:52:04|27704.
17:52:05|27708.09
17:52:06|27705.
17:52:07|27711.78
17:52:09|27727.32
17:52:10|27736.75
17:52:10|27739.61
17:52:11|27741.26
17:52:13|27743.95
17:52:14|27750.
17:52:15|27732.83
17:52:16|27732.2
17:52:17|27725.73
17:52:19|27725.51
17:52:19|27723.39
17:52:21|27727.47
17:52:22|27724.75
17:52:23|27725.74
17:52:24|27727.01
17:52:25|27728.08
17:52:26|27725.
17:52:26|27728.19
17:52:28|27727.62
17:52:28|27736.1
17:52:30|27739.32
17:52:30|27731.56
17:52:32|27735.69
17:52:33|27737.14
17:52:34|27741.98
17:52:35|27744.3
17:52:35|27742.74
17:52:37|27746.88
17:52:38|27741.92
17:52:39|27740.63
17:52:40|27738.09
17:52:41|27729.09
17:52:42|27730.31
17:52:42|27731.51
17:52:44|27724.74
17:52:45|27714.7
17:52:46|27720.42
17:52:47|27719.
17:52:47|27734.58
17:52:49|27734.41
17:52:50|27730.33
17:52:51|27731.53
17:52:52|27730.57
17:52:53|27728.58
17:52:54|27728.99
17:52:55|27731.44
17:52:56|27725.3
17:52:57|27730.81
17:52:58|27732.76
17:52:59|27729.67
17:53:00|27728.07
17:53:01|27724.99
17:53:02|27715.35
17:53:03|27709.83
17:53:04|27715.1
17:53:05|27717.97
17:53:06|27718.39
17:53:07|27716.53
17:53:08|27714.62
17:53:09|27715.49
17:53:10|27714.83
17:53:11|27715.
17:53:12|27707.74
17:53:13|27708.18
17:53:14|27702.7
17:53:15|27700.98
17:53:17|27698.24
17:53:18|27696.56
17:53:18|27699.41
17:53:19|27701.32
17:53:20|27702.75
17:53:22|27701.87
17:53:23|27701.92
17:53:24|27703.57
17:53:26|27707.28
17:53:26|27703.58
17:53:27|27703.4
17:53:28|27708.34
17:53:29|27703.18
17:53:30|27705.1
17:53:31|27702.56
17:53:32|27707.6
17:53:33|27707.17
17:53:34|27705.94
17:53:35|27704.6
17:53:36|27703.05
17:53:37|27706.39
17:53:38|27704.64
17:53:39|27705.76
17:53:40|27704.03
17:53:41|27710.96
17:53:42|27710.76
17:53:43|27709.83
17:53:44|27711.78
17:53:45|27721.66
17:53:46|27718.
17:53:47|27719.82
17:53:49|27719.28
17:53:49|27719.79
17:53:50|27717.78
17:53:51|27726.46
17:53:52|27727.09
17:53:53|27728.5
17:53:54|27724.01
17:53:55|27723.99
17:53:56|27731.62
17:53:57|27732.02
17:53:58|27733.2
17:53:59|27733.28
17:54:00|27731.62
17:54:01|27729.89
17:54:02|27728.4
17:54:03|27726.73
17:54:04|27726.96
17:54:05|27726.17
17:54:06|27719.06
17:54:07|27712.64
17:54:08|27724.23
17:54:09|27715.22
17:54:11|27720.99
17:54:12|27718.
17:54:12|27718.62
17:54:13|27714.85
17:54:15|27714.08
17:54:16|27714.25
17:54:16|27711.
17:54:18|27710.61
17:54:19|27706.98
17:54:20|27701.58
17:54:21|27704.62
17:54:21|27707.85
17:54:22|27707.85
17:54:24|27710.76
17:54:25|27710.93
17:54:25|27711.32
17:54:27|27709.66
17:54:28|27705.05
17:54:29|27711.38
17:54:30|27717.65
17:54:30|27717.29
17:54:32|27707.74
17:54:33|27703.81
17:54:33|27703.06
17:54:35|27706.59
17:54:35|27696.
17:54:37|27704.53
17:54:38|27701.52
17:54:38|27704.27
17:54:39|27702.65
17:54:41|27708.34
17:54:42|27711.87
17:54:43|27710.19
17:54:43|27709.63
17:54:44|27711.01
17:54:46|27701.46
17:54:47|27696.69
17:54:48|27697.51
17:54:49|27692.87
17:54:50|27692.
17:54:51|27684.99
17:54:52|27683.46
17:54:52|27686.48
17:54:54|27689.49
17:54:55|27689.34
17:54:56|27680.62
17:54:57|27681.97
17:54:58|27681.66
17:54:58|27682.81
17:54:59|27682.17
17:55:01|27685.75
17:55:01|27686.
17:55:03|27691.34
17:55:03|27692.25
17:55:05|27694.04
17:55:06|27701.91
17:55:07|27697.44
17:55:08|27697.49
17:55:09|27697.53
17:55:10|27693.14
17:55:11|27696.03
17:55:12|27698.4
17:55:13|27702.31
17:55:14|27699.25
17:55:15|27701.68
17:55:16|27700.08
17:55:17|27707.66
17:55:18|27709.09
17:55:20|27708.05
17:55:20|27707.5
17:55:22|27700.04
17:55:23|27699.79
17:55:23|27700.28
17:55:24|27700.16
17:55:26|27699.
17:55:26|27699.9
17:55:27|27700.28
17:55:28|27706.1
17:55:30|27708.32
17:55:31|27706.4
17:55:31|27704.9
17:55:33|27706.02
17:55:34|27703.66
17:55:35|27702.01
17:55:35|27704.31
17:55:36|27704.75
17:55:37|27706.03
17:55:39|27702.69
17:55:39|27705.01
17:55:41|27696.3
17:55:42|27697.27
17:55:43|27697.16
17:55:44|27699.32
17:55:45|27704.32
17:55:46|27701.66
17:55:47|27700.7
17:55:48|27701.52
17:55:49|27704.89
17:55:50|27703.95
17:55:51|27701.32
17:55:52|27703.56
17:55:53|27704.
17:55:54|27705.28
17:55:55|27713.5
17:55:56|27708.5
17:55:57|27710.99
17:55:58|27712.23
17:55:59|27714.33
17:56:00|27711.23
17:56:01|27710.92
17:56:02|27711.
17:56:03|27710.33
17:56:04|27713.53
17:56:05|27714.37
17:56:06|27713.67
17:56:07|27713.98
17:56:08|27709.23
17:56:09|27709.64
17:56:10|27705.8
17:56:11|27703.43
17:56:12|27704.46
17:56:13|27706.9
17:56:14|27702.7
17:56:15|27699.51
17:56:16|27699.52
17:56:17|27702.83
17:56:18|27701.1
17:56:19|27702.22
17:56:21|27705.66
17:56:22|27708.84
17:56:23|27711.
17:56:24|27708.01
17:56:24|27708.44
17:56:26|27708.17
17:56:27|27706.9
17:56:28|27708.85
17:56:29|27708.33
17:56:30|27708.33
17:56:31|27715.
17:56:32|27713.43
17:56:33|27709.69
17:56:34|27706.2
17:56:34|27708.34
17:56:36|27707.75
17:56:37|27704.58
17:56:37|27703.25
17:56:39|27702.91
17:56:39|27701.12
17:56:41|27711.72
17:56:42|27710.22
17:56:42|27711.86
17:56:44|27710.13
17:56:45|27711.54
17:56:45|27714.81
17:56:47|27712.94
17:56:48|27720.41
17:56:49|27717.
17:56:50|27714.58
17:56:51|27717.96
17:56:51|27713.63
17:56:53|27720.59
17:56:53|27725.98
17:56:54|27731.56
17:56:56|27729.
17:56:57|27728.98
17:56:58|27732.19
17:56:59|27734.81
17:57:00|27730.8
17:57:00|27734.12
17:57:02|27735.06
17:57:02|27728.05
17:57:04|27731.65
17:57:05|27731.86
17:57:05|27727.19
17:57:06|27732.7
17:57:08|27731.56
17:57:09|27728.79
17:57:10|27732.87
17:57:11|27729.29
17:57:12|27728.
17:57:13|27726.48
17:57:14|27730.
17:57:15|27729.
17:57:16|27733.18
17:57:17|27740.76
17:57:18|27739.88
17:57:19|27740.98
17:57:20|27737.17
17:57:22|27732.52
17:57:23|27733.52
17:57:24|27733.1
17:57:25|27727.11
17:57:26|27726.79
17:57:27|27728.81
17:57:28|27728.8
17:57:29|27726.44
17:57:30|27727.
17:57:31|27728.82
17:57:32|27723.93
17:57:33|27727.
17:57:34|27732.
17:57:35|27739.3
17:57:36|27733.42
17:57:37|27737.59
17:57:38|27738.87
17:57:39|27733.39
17:57:40|27734.58
17:57:41|27732.43
17:57:42|27729.86
17:57:43|27734.57
17:57:44|27726.88
17:57:45|27730.48
17:57:46|27732.34
17:57:47|27729.61
17:57:49|27731.55
17:57:49|27729.
17:57:50|27731.14
17:57:51|27731.06
17:57:53|27727.76
17:57:53|27729.64
17:57:55|27729.69
17:57:56|27733.28
17:57:57|27732.1
17:57:58|27732.37
17:57:59|27732.98
17:58:00|27732.67
17:58:01|27737.58
17:58:02|27737.09
17:58:03|27737.5
17:58:04|27736.5
17:58:05|27733.01
17:58:06|27732.93
17:58:07|27733.23
17:58:08|27732.33
17:58:09|27731.84
17:58:10|27731.85
17:58:11|27733.
17:58:12|27731.13
17:58:13|27729.
17:58:14|27728.
17:58:15|27730.
17:58:16|27730.41
17:58:17|27732.42
17:58:18|27733.3
17:58:19|27733.29
17:58:20|27731.42
17:58:21|27730.83
17:58:22|27734.
17:58:24|27730.7
17:58:24|27732.47
17:58:26|27725.91
17:58:26|27723.87
17:58:27|27722.87
17:58:29|27714.63
17:58:29|27715.07
17:58:31|27712.39
17:58:31|27709.
17:58:33|27704.99
17:58:33|27706.69
17:58:34|27704.95
17:58:36|27705.19
17:58:36|27703.66
17:58:38|27701.14
17:58:38|27705.23
17:58:40|27704.14
17:58:40|27704.78
17:58:42|27704.48
17:58:43|27706.15
17:58:44|27695.31
17:58:46|27694.36
17:58:46|27693.58
17:58:47|27686.
17:58:48|27684.26
17:58:49|27689.07
17:58:50|27684.75
17:58:51|27683.85
17:58:52|27683.84
17:58:53|27681.85
17:58:55|27685.43
17:58:55|27682.59
17:58:57|27682.87
17:58:58|27684.94
17:58:58|27686.6
17:59:00|27685.74
17:59:00|27684.82
17:59:02|27691.52
17:59:03|27688.7
17:59:05|27683.99
17:59:06|27686.
17:59:07|27685.1
17:59:08|27686.83
17:59:09|27686.83
17:59:10|27685.13
17:59:11|27691.97
17:59:12|27691.46
17:59:13|27693.17
17:59:14|27695.44
17:59:15|27696.22
17:59:16|27701.51
17:59:17|27704.05
17:59:18|27702.89
17:59:19|27700.
17:59:20|27701.96
17:59:21|27700.83
17:59:22|27699.
17:59:23|27699.39
17:59:25|27694.58
17:59:25|27693.53
17:59:27|27687.71
17:59:28|27690.11
17:59:29|27691.14
17:59:29|27685.56
17:59:31|27687.22
17:59:31|27686.92
17:59:32|27689.25
17:59:34|27686.32
17:59:34|27690.88
17:59:35|27686.92
17:59:36|27688.17
17:59:38|27690.
17:59:39|27687.23
17:59:39|27694.37
17:59:40|27697.25
17:59:41|27708.96
17:59:42|27710.08
17:59:43|27707.
17:59:44|27708.66
17:59:45|27707.64
17:59:46|27707.42
17:59:48|27707.41
17:59:49|27706.42
17:59:50|27707.02
17:59:50|27709.21
17:59:52|27710.72
17:59:53|27710.72
17:59:54|27712.83
17:59:55|27717.11
17:59:56|27718.43
17:59:57|27718.73
17:59:58|27721.27
17:59:59|27715.43
18:00:00|27721.08
18:00:01|27728.
18:00:02|27727.03
18:00:03|27735.59
18:00:04|27737.6
18:00:05|27741.5
18:00:06|27744.79
18:00:07|27738.81
18:00:08|27737.26
18:00:09|27738.7
18:00:10|27736.7
18:00:11|27741.54
18:00:12|27741.58
18:00:13|27741.01
18:00:14|27745.49
18:00:15|27747.66
18:00:16|27742.78
18:00:17|27744.28
18:00:18|27747.49
18:00:19|27748.43
18:00:20|27747.72
18:00:21|27751.98
18:00:22|27757.97
18:00:24|27764.69
18:00:24|27773.05
18:00:26|27772.19
18:00:26|27770.17
18:00:27|27771.71
18:00:29|27777.25
18:00:30|27771.75
18:00:30|27767.95
18:00:32|27760.97
18:00:32|27754.87
18:00:34|27748.77
18:00:36|27753.92
18:00:36|27746.59
18:00:38|27732.77
18:00:39|27733.24
18:00:40|27732.54
18:00:41|27733.08
18:00:42|27733.95
18:00:42|27729.8
18:00:44|27723.1
18:00:45|27724.05
18:00:46|27722.26
18:00:46|27721.3
18:00:47|27719.51
18:00:49|27722.84
18:00:50|27722.25
18:00:51|27720.
18:00:52|27732.8
18:00:53|27734.69
18:00:54|27731.76
18:00:55|27732.46
18:00:56|27732.
18:00:57|27730.11
18:00:58|27731.61
18:00:59|27733.04
18:01:01|27735.48
18:01:01|27739.17
18:01:03|27738.93
18:01:04|27737.19
18:01:05|27734.78
18:01:06|27734.15
18:01:06|27733.21
18:01:08|27735.02
18:01:09|27735.21
18:01:10|27736.64
18:01:10|27735.01
18:01:11|27731.26
18:01:13|27735.11
18:01:13|27728.12
18:01:15|27732.27
18:01:15|27737.
18:01:17|27735.24
18:01:18|27735.9
18:01:19|27739.92
18:01:20|27745.48
18:01:20|27747.04
18:01:22|27743.64
18:01:22|27746.32
18:01:23|27740.
18:01:25|27741.44
18:01:25|27750.96
18:01:27|27753.
18:01:27|27752.11
18:01:29|27750.03
18:01:29|27752.06
18:01:31|27748.33
18:01:32|27747.8
18:01:32|27750.89
18:01:33|27756.22
18:01:34|27756.34
18:01:35|27757.02
18:01:36|27760.65
18:01:39|27758.49
18:01:39|27755.19
18:01:41|27762.41
18:01:42|27759.79
18:01:44|27757.38
18:01:45|27756.
18:01:45|27750.58
18:01:46|27752.16
18:01:47|27751.34
18:01:49|27750.58
18:01:49|27748.25
18:01:50|27751.34
18:01:51|27752.59
18:01:52|27745.57
18:01:54|27748.76
18:01:55|27749.95
18:01:56|27749.52
18:01:57|27757.7
18:01:58|27757.15
18:01:59|27758.73
18:02:00|27756.13
18:02:01|27751.48
18:02:02|27751.02
18:02:03|27745.3
18:02:05|27744.59
18:02:05|27748.28
18:02:06|27746.17
18:02:07|27742.75
18:02:08|27740.56
18:02:09|27738.1
18:02:10|27737.05
18:02:11|27736.89
18:02:12|27736.72
18:02:13|27738.31
18:02:14|27737.49
18:02:15|27736.42
18:02:16|27730.5
18:02:17|27724.23
18:02:19|27724.08
18:02:19|27727.19
18:02:20|27723.87
18:02:21|27723.49
18:02:23|27719.72
18:02:23|27720.13
18:02:24|27721.78
18:02:26|27721.2
18:02:26|27721.99
18:02:28|27722.1
18:02:28|27719.93
18:02:29|27724.34
18:02:31|27719.48
18:02:31|27716.26
18:02:33|27714.91
18:02:33|27712.4
18:02:35|27712.64
18:02:35|27711.62
18:02:37|27707.8
18:02:38|27711.74
18:02:39|27715.83
18:02:40|27711.58
18:02:41|27712.57
18:02:42|27712.06
18:02:43|27714.9
18:02:44|27717.27
18:02:45|27723.11
18:02:46|27726.17
18:02:47|27725.35
18:02:48|27722.97
18:02:49|27723.83
18:02:50|27733.03
18:02:51|27727.88
18:02:52|27740.87
18:02:53|27748.72
18:02:54|27741.88
18:02:55|27738.08
18:02:56|27737.91
18:02:57|27738.3
18:02:58|27734.14
18:02:59|27734.23
18:03:00|27733.13
18:03:01|27729.07
18:03:02|27729.06
18:03:03|27728.12
18:03:04|27729.24
18:03:05|27729.75
18:03:06|27730.75
18:03:07|27736.49
18:03:08|27736.72
18:03:09|27738.
18:03:10|27737.05
18:03:11|27737.99
18:03:12|27737.05
18:03:14|27736.11
18:03:14|27740.32
18:03:15|27740.11
18:03:16|27733.
18:03:17|27734.72
18:03:19|27733.01
18:03:19|27732.88
18:03:20|27733.34
18:03:21|27728.87
18:03:22|27725.96
18:03:23|27722.87
18:03:25|27722.01
18:03:25|27722.48
18:03:27|27717.25
18:03:27|27724.4
18:03:28|27719.42
18:03:29|27717.87
18:03:31|27721.07
18:03:32|27723.82
18:03:33|27721.38
18:03:33|27719.43
18:03:35|27718.25
18:03:35|27717.01
18:03:37|27715.37
18:03:37|27714.56
18:03:39|27720.
18:03:39|27715.58
18:03:41|27712.
18:03:41|27713.99
18:03:42|27710.74
18:03:43|27710.57
18:03:45|27710.01
18:03:46|27711.9
18:03:47|27712.28
18:03:48|27711.18
18:03:49|27711.15
18:03:50|27709.2
18:03:51|27709.96
18:03:52|27709.17
18:03:53|27714.34
18:03:54|27717.78
18:03:55|27722.96
18:03:56|27722.49
18:03:57|27718.73
18:03:58|27720.24
18:03:59|27720.38
18:04:00|27723.34
18:04:01|27723.13
18:04:02|27726.94
18:04:03|27727.86
18:04:04|27727.
18:04:05|27726.
18:04:06|27727.71
18:04:07|27730.88
18:04:08|27730.39
18:04:09|27734.05
18:04:10|27736.72
18:04:11|27740.11
18:04:12|27740.34
18:04:13|27741.
18:04:14|27740.11
18:04:15|27739.9
18:04:16|27741.05
18:04:17|27739.62
18:04:18|27740.87
18:04:19|27741.47
18:04:20|27741.79
18:04:22|27741.29
18:04:22|27742.59
18:04:23|27741.66
18:04:25|27736.72
18:04:25|27737.58
18:04:26|27734.64
18:04:27|27733.85
18:04:28|27730.83
18:04:30|27733.26
18:04:31|27730.91
18:04:32|27736.76
18:04:33|27739.65
18:04:34|27741.99
18:04:34|27739.43
18:04:36|27735.
18:04:37|27734.23
18:04:38|27740.51
18:04:39|27743.55
18:04:40|27744.21
18:04:41|27750.46
18:04:42|27751.8
18:04:43|27749.62
18:04:44|27750.83
18:04:45|27746.69
18:04:46|27745.97
18:04:47|27744.26
18:04:48|27748.55
18:04:49|27749.93
18:04:50|27749.96
18:04:51|27755.31
18:04:52|27761.66
18:04:53|27760.09
18:04:54|27761.12
18:04:55|27761.54
18:04:56|27760.61
18:04:57|27759.27
18:04:58|27760.8
18:04:59|27764.5
18:05:00|27763.48
18:05:01|27765.
18:05:02|27767.36
18:05:03|27764.39
18:05:04|27765.
18:05:05|27774.32
18:05:06|27771.75
18:05:07|27773.7
18:05:08|27761.69
18:05:09|27769.06
18:05:10|27769.11
18:05:11|27774.71
18:05:12|27780.52
18:05:13|27775.23
18:05:14|27776.57
18:05:15|27775.55
18:05:16|27778.91
18:05:17|27773.1
18:05:18|27773.76
18:05:19|27781.56
18:05:20|27791.76
18:05:21|27780.77
18:05:22|27775.22
18:05:24|27776.45
18:05:24|27783.07
18:05:25|27786.07
18:05:27|27797.65
18:05:27|27799.26
18:05:28|27800.66
18:05:29|27799.31
18:05:30|27809.98
18:05:31|27804.77
18:05:32|27811.02
18:05:33|27819.26
18:05:35|27812.71
18:05:35|27801.37
18:05:36|27798.
18:05:37|27796.03
18:05:38|27797.59
18:05:39|27778.01
18:05:40|27786.71
18:05:41|27783.58
18:05:42|27781.68
18:05:43|27787.38
18:05:44|27787.61
18:05:46|27789.92
18:05:46|27786.7
18:05:47|27788.68
18:05:48|27788.5
18:05:49|27786.6
18:05:50|27784.44
18:05:51|27782.19
18:05:52|27785.81
18:05:53|27772.61
18:05:54|27774.94
18:05:55|27781.65
18:05:57|27776.
18:05:57|27779.76
18:05:58|27775.12
18:06:00|27791.66
18:06:00|27793.59
18:06:02|27791.75
18:06:03|27795.04
18:06:04|27800.71
18:06:05|27806.38
18:06:06|27796.52
18:06:07|27808.09
18:06:08|27787.84
18:06:09|27790.47
18:06:10|27783.95
18:06:11|27787.17
18:06:12|27782.66
18:06:14|27775.82
18:06:15|27771.37
18:06:16|27774.45
18:06:17|27776.09
18:06:18|27777.45
18:06:18|27771.36
18:06:20|27768.54
18:06:20|27768.97
18:06:21|27770.73
18:06:23|27770.44
18:06:24|27770.16
18:06:25|27768.86
18:06:26|27767.55
18:06:27|27770.05
18:06:28|27771.67
18:06:29|27777.79
18:06:30|27775.07
18:06:31|27775.43
18:06:32|27782.91
18:06:32|27778.97
18:06:33|27777.14
18:06:35|27774.71
18:06:36|27772.11
18:06:37|27771.36
18:06:38|27770.26
18:06:39|27768.77
18:06:41|27772.21
18:06:42|27770.61
18:06:43|27772.19
18:06:44|27773.51
18:06:44|27771.
18:06:46|27772.69
18:06:47|27770.
18:06:48|27774.65
18:06:49|27770.
18:06:50|27772.58
18:06:52|27773.39
18:06:52|27773.29
18:06:53|27774.55
18:06:54|27770.88
18:06:56|27772.76
18:06:56|27773.72
18:06:57|27775.05
18:06:58|27775.15
18:06:59|27775.14
18:07:00|27767.43
18:07:02|27771.98
18:07:02|27770.5
18:07:04|27765.55
18:07:04|27763.79
18:07:06|27756.55
18:07:07|27759.94
18:07:07|27761.25
18:07:09|27784.42
18:07:10|27784.09
18:07:11|27777.7
18:07:12|27782.36
18:07:12|27778.62
18:07:13|27784.81
18:07:15|27784.3
18:07:15|27780.49
18:07:17|27769.03
18:07:18|27763.74
18:07:18|27761.5
18:07:20|27764.85
18:07:20|27760.8
18:07:22|27759.61
18:07:23|27754.11
18:07:23|27750.01
18:07:25|27754.9
18:07:26|27749.31
18:07:27|27749.1
18:07:27|27749.44
18:07:28|27750.27
18:07:30|27749.88
18:07:30|27748.97
18:07:32|27750.98
18:07:32|27748.76
18:07:33|27751.96
18:07:34|27754.69
18:07:36|27752.81
18:07:37|27753.19
18:07:37|27758.02
18:07:39|27753.64
18:07:39|27747.04
18:07:41|27747.38
18:07:42|27750.48
18:07:42|27747.38
18:07:44|27746.95
18:07:45|27747.33
18:07:47|27748.13
18:07:47|27749.61
18:07:48|27749.46
18:07:49|27751.91
18:07:50|27752.09
18:07:51|27749.18
18:07:52|27748.12
18:07:53|27749.26
18:07:54|27748.1
18:07:55|27749.58
18:07:56|27745.98
18:07:57|27739.55
18:07:58|27738.67
18:07:59|27736.04
18:08:00|27737.52
18:08:01|27737.58
18:08:02|27735.
18:08:03|27732.78
18:08:04|27741.45
18:08:05|27738.01
18:08:06|27738.29
18:08:07|27736.48
18:08:08|27736.36
18:08:10|27733.3
18:08:10|27735.82
18:08:11|27739.84
18:08:12|27740.12
18:08:13|27737.74
18:08:14|27734.87
18:08:15|27748.76
18:08:16|27747.51
18:08:17|27747.14
18:08:18|27749.54
18:08:19|27745.18
18:08:20|27749.4
18:08:21|27751.02
18:08:22|27747.41
18:08:23|27750.19
18:08:24|27748.96
18:08:25|27757.89
18:08:27|27763.32
18:08:27|27762.52
18:08:29|27757.36
18:08:30|27759.86
18:08:30|27760.87
18:08:32|27756.89
18:08:32|27761.65
18:08:34|27761.61
18:08:34|27763.38
18:08:36|27764.26
18:08:36|27769.68
18:08:38|27770.06
18:08:39|27770.38
18:08:40|27765.96
18:08:41|27764.03
18:08:42|27762.88
18:08:44|27764.77
18:08:45|27768.06
18:08:46|27768.54
18:08:46|27761.37
18:08:48|27760.81
18:08:48|27760.36
18:08:49|27760.54
18:08:50|27762.42
18:08:52|27759.14
18:08:53|27761.14
18:08:54|27760.21
18:08:55|27760.19
18:08:56|27759.32
18:08:57|27760.71
18:08:58|27764.41
18:08:59|27764.32
18:09:00|27764.83
18:09:01|27762.43
18:09:03|27762.
18:09:03|27761.8
18:09:04|27763.36
18:09:05|27760.81
18:09:06|27763.18
18:09:07|27762.
18:09:08|27761.39
18:09:09|27762.32
18:09:10|27761.12
18:09:11|27757.87
18:09:12|27755.35
18:09:13|27755.86
18:09:14|27752.75
18:09:15|27753.78
18:09:16|27749.46
18:09:17|27746.18
18:09:18|27747.88
18:09:19|27748.
18:09:20|27747.72
18:09:21|27746.96
18:09:22|27746.
18:09:23|27748.61
18:09:24|27748.99
18:09:25|27752.2
18:09:26|27754.78
18:09:27|27750.22
18:09:28|27749.08
18:09:29|27753.28
18:09:30|27755.56
18:09:31|27755.17
18:09:32|27754.73
18:09:33|27760.19
18:09:34|27762.85
18:09:35|27761.71
18:09:36|27762.33
18:09:37|27762.03
18:09:39|27758.9
18:09:40|27758.31
18:09:41|27761.52
18:09:42|27761.33
18:09:43|27760.55
18:09:44|27760.14
18:09:45|27762.33
18:09:47|27757.22
18:09:47|27759.29
18:09:48|27761.65
18:09:49|27759.25
18:09:50|27754.
18:09:51|27753.05
18:09:53|27758.22
18:09:54|27752.21
18:09:55|27755.63
18:09:55|27755.34
18:09:56|27754.81
18:09:57|27764.24
18:09:58|27761.33
18:10:00|27764.
18:10:01|27758.74
18:10:02|27757.58
18:10:03|27756.22
18:10:04|27760.36
18:10:05|27759.28
18:10:06|27755.86
18:10:07|27755.58
18:10:09|27756.79
18:10:09|27756.5
18:10:10|27755.19
18:10:12|27754.22
18:10:12|27753.17
18:10:13|27754.69
18:10:14|27758.21
18:10:15|27756.5
18:10:16|27758.27
18:10:17|27758.15
18:10:18|27755.
18:10:19|27752.21
18:10:20|27756.69
18:10:21|27755.58
18:10:22|27757.55
18:10:23|27754.68
18:10:24|27753.07
18:10:25|27752.62
18:10:26|27753.91
18:10:27|27749.41
18:10:29|27745.7
18:10:29|27744.25
18:10:30|27744.46
18:10:31|27745.51
18:10:32|27743.57
18:10:33|27744.53
18:10:34|27750.83
18:10:36|27751.13
18:10:37|27750.04
18:10:38|27756.79
18:10:39|27755.31
18:10:40|27754.65
18:10:41|27752.5
18:10:41|27752.41
18:10:43|27747.42
18:10:43|27747.88
18:10:45|27747.9
18:10:46|27745.97
18:10:47|27744.
18:10:48|27753.47
18:10:49|27753.56
18:10:50|27754.3
18:10:51|27755.51
18:10:52|27756.69
18:10:54|27759.61
18:10:54|27758.24
18:10:55|27758.12
18:10:57|27755.64
18:10:58|27758.15
18:10:58|27759.01
18:11:00|27759.01
18:11:00|27756.84
18:11:02|27756.97
18:11:03|27759.08
18:11:04|27759.09
18:11:05|27763.39
18:11:06|27762.52
18:11:07|27757.45
18:11:07|27759.61
18:11:09|27761.38
18:11:09|27762.71
18:11:11|27764.24
18:11:12|27763.79
18:11:13|27766.69
18:11:14|27762.47
18:11:15|27766.99
18:11:16|27766.2
18:11:17|27766.
18:11:18|27767.12
18:11:19|27768.19
18:11:19|27767.12
18:11:21|27789.59
18:11:22|27802.71
18:11:23|27802.48
18:11:24|27797.18
18:11:25|27802.08
18:11:26|27805.52
18:11:27|27807.24
18:11:28|27809.66
18:11:29|27809.81
18:11:30|27820.81
18:11:31|27814.4
18:11:32|27822.98
18:11:33|27822.84
18:11:34|27820.4
18:11:35|27825.45
18:11:36|27820.04
18:11:38|27816.95
18:11:38|27817.98
18:11:39|27813.22
18:11:41|27812.19
18:11:42|27812.27
18:11:42|27810.16
18:11:43|27808.01
18:11:45|27806.99
18:11:46|27809.98
18:11:46|27809.71
18:11:47|27813.56
18:11:48|27814.36
18:11:50|27819.78
18:11:51|27817.73
18:11:51|27812.32
18:11:53|27812.48
18:11:54|27813.74
18:11:54|27813.54
18:11:56|27811.54
18:11:57|27813.22
18:11:58|27813.15
18:11:58|27816.56
18:12:00|27816.01
18:12:01|27815.04
18:12:02|27816.86
18:12:03|27819.28
18:12:04|27831.36
18:12:05|27835.62
18:12:07|27855.12
18:12:07|27862.56
18:12:08|27867.82
18:12:09|27843.5
18:12:10|27842.55
18:12:11|27831.46
18:12:12|27827.36
18:12:13|27835.83
18:12:14|27824.04
18:12:15|27825.17
18:12:16|27820.59
18:12:17|27815.29
18:12:18|27816.67
18:12:19|27820.02
18:12:20|27821.6
18:12:21|27826.14
18:12:22|27822.37
18:12:23|27824.94
18:12:24|27829.02
18:12:25|27822.53
18:12:26|27832.77
18:12:27|27834.17
18:12:28|27835.17
18:12:29|27846.81
18:12:30|27845.28
18:12:31|27845.46
18:12:32|27849.85
18:12:33|27843.73
18:12:34|27843.65
18:12:35|27834.77
18:12:36|27835.18
18:12:37|27827.86
18:12:38|27830.85
18:12:39|27829.29
18:12:40|27828.38
18:12:42|27825.72
18:12:43|27830.01
18:12:43|27824.
18:12:44|27828.84
18:12:46|27832.74
18:12:47|27832.91
18:12:48|27832.93
18:12:48|27846.
18:12:50|27837.81
18:12:51|27838.74
18:12:52|27830.77
18:12:53|27833.87
18:12:54|27837.5
18:12:55|27840.87
18:12:56|27840.87
18:12:57|27833.85
18:12:58|27834.75
18:12:59|27836.82
18:13:01|27833.81
18:13:01|27832.88
18:13:02|27854.09
18:13:04|27847.22
18:13:05|27843.12
18:13:06|27853.47
18:13:07|27854.41
18:13:07|27857.21
18:13:09|27856.79
18:13:10|27865.81
18:13:11|27889.03
18:13:12|27873.61
18:13:13|27875.05
18:13:13|27880.04
18:13:15|27871.4
18:13:15|27876.88
18:13:17|27883.06
18:13:17|27870.45
18:13:18|27871.73
18:13:20|27866.56
18:13:21|27864.84
18:13:21|27877.79
18:13:23|27881.6
18:13:24|27893.03
18:13:25|27897.55
18:13:25|27912.74
18:13:26|27896.7
18:13:28|27903.11
18:13:29|27909.54
18:13:30|27906.96
18:13:31|27912.13
18:13:32|27906.59
18:13:32|27900.21
18:13:33|27900.73
18:13:34|27891.65
18:13:35|27843.4
18:13:37|27837.5
18:13:38|27844.7
18:13:39|27863.81
18:13:40|27865.43
18:13:41|27866.56
18:13:42|27856.7
18:13:44|27858.08
18:13:44|27853.12
18:13:46|27843.45
18:13:47|27850.87
18:13:47|27852.71
18:13:49|27867.74
18:13:49|27865.07
18:13:50|27865.22
18:13:52|27868.17
18:13:53|27864.98
18:13:53|27855.02
18:13:54|27864.82
18:13:56|27860.96
18:13:56|27860.02
18:13:58|27846.76
18:13:59|27845.24
18:14:00|27838.
18:14:01|27848.42
18:14:02|27859.61
18:14:03|27854.68
18:14:05|27857.72
18:14:05|27853.41
18:14:06|27854.49
18:14:07|27849.38
18:14:08|27860.12
18:14:09|27854.96
18:14:11|27862.18
18:14:11|27864.
18:14:12|27860.61
18:14:13|27857.13
18:14:15|27860.33
18:14:16|27867.44
18:14:17|27870.05
18:14:18|27865.71
18:14:19|27865.42
18:14:20|27864.56
18:14:21|27864.63
18:14:22|27856.06
18:14:22|27863.09
18:14:23|27859.78
18:14:25|27859.48
18:14:25|27862.52
18:14:27|27859.4
18:14:28|27864.12
18:14:29|27872.59
18:14:30|27870.65
18:14:31|27872.43
18:14:32|27872.3
18:14:33|27877.89
18:14:34|27891.08
18:14:35|27890.81
18:14:36|27891.48
18:14:37|27884.94
18:14:38|27882.44
18:14:39|27879.43
18:14:40|27876.96
18:14:41|27884.
18:14:42|27883.63
18:14:42|27881.95
18:14:44|27883.66
18:14:45|27887.62
18:14:47|27890.66
18:14:47|27888.07
18:14:48|27887.04
18:14:50|27884.17
18:14:51|27875.46
18:14:52|27875.22
18:14:53|27878.98
18:14:53|27873.59
18:14:55|27883.4
18:14:56|27880.91
18:14:57|27882.93
18:14:58|27883.78
18:14:59|27885.45
18:15:00|27879.29
18:15:01|27887.7
18:15:02|27891.52
18:15:03|27897.4
18:15:04|27898.3
18:15:05|27897.76
18:15:07|27915.35
18:15:07|27912.87
18:15:08|27918.5
18:15:09|27914.93
18:15:10|27911.29
18:15:11|27911.07
18:15:12|27911.8
18:15:13|27913.4
18:15:15|27903.76
18:15:16|27905.21
18:15:17|27894.98
18:15:18|27894.2
18:15:18|27894.78
18:15:19|27896.67
18:15:21|27888.56
18:15:21|27885.25
18:15:23|27881.12
18:15:23|27893.18
18:15:25|27883.65
18:15:26|27885.61
18:15:26|27885.77
18:15:27|27877.48
18:15:29|27870.08
18:15:30|27862.52
18:15:31|27856.91
18:15:32|27856.19
18:15:33|27853.65
18:15:34|27852.07
18:15:35|27854.66
18:15:36|27853.63
18:15:37|27856.27
18:15:38|27862.15
18:15:39|27860.53
18:15:40|27853.35
18:15:41|27853.99
18:15:42|27849.41
18:15:43|27842.76
18:15:44|27848.22
18:15:45|27847.17
18:15:46|27847.97
18:15:47|27854.06
18:15:48|27846.06
18:15:49|27846.8
18:15:50|27847.96
18:15:51|27824.66
18:15:52|27838.
18:15:54|27826.42
18:15:54|27831.52
18:15:55|27827.26
18:15:56|27823.05
18:15:57|27827.8
18:15:59|27829.99
18:16:00|27825.64
18:16:00|27822.29
18:16:02|27826.39
18:16:03|27828.76
18:16:04|27833.86
18:16:05|27836.25
18:16:06|27837.61
18:16:07|27822.93
18:16:09|27824.87
18:16:09|27823.35
18:16:10|27822.37
18:16:11|27821.64
18:16:13|27819.25
18:16:14|27819.99
18:16:15|27825.48
18:16:16|27823.7
18:16:16|27824.64
18:16:18|27824.56
18:16:19|27825.
18:16:20|27823.33
18:16:20|27822.49
18:16:21|27822.78
18:16:23|27825.41
18:16:24|27826.34
18:16:25|27826.12
18:16:26|27828.26
18:16:26|27826.69
18:16:28|27834.26
18:16:29|27831.92
18:16:30|27837.36
18:16:31|27840.5
18:16:32|27854.98
18:16:33|27851.96
18:16:34|27850.24
18:16:34|27846.21
18:16:36|27844.03
18:16:36|27840.19
18:16:38|27840.01
18:16:38|27835.92
18:16:39|27842.38
18:16:40|27842.31
18:16:42|27836.85
18:16:43|27839.88
18:16:43|27837.72
18:16:44|27840.14
18:16:46|27839.39
18:16:47|27839.88
18:16:48|27842.18
18:16:49|27836.37
18:16:49|27832.4
18:16:50|27833.34
18:16:52|27829.7
18:16:53|27831.26
18:16:54|27826.58
18:16:55|27822.3
18:16:56|27819.08
18:16:57|27818.
18:16:58|27825.72
18:16:59|27825.09
18:17:00|27820.
18:17:01|27821.74
18:17:02|27819.63
18:17:03|27819.76
18:17:04|27803.73
18:17:05|27807.49
18:17:06|27805.69
18:17:07|27801.12
18:17:08|27810.03
18:17:09|27808.18
18:17:10|27809.51
18:17:11|27813.99
18:17:12|27815.01
18:17:14|27801.55
18:17:15|27790.9
18:17:15|27793.63
18:17:17|27800.01
18:17:18|27801.8
18:17:19|27798.28
18:17:20|27797.46
18:17:21|27799.5
18:17:21|27794.96
18:17:23|27794.99
18:17:23|27797.16
18:17:24|27795.15
18:17:26|27796.99
18:17:27|27808.09
18:17:27|27809.03
18:17:29|27813.18
18:17:30|27818.28
18:17:31|27808.93
18:17:31|27807.94
18:17:33|27805.3
18:17:33|27809.21
18:17:34|27806.
18:17:35|27804.23
18:17:36|27803.58
18:17:38|27803.57
18:17:39|27804.66
18:17:40|27804.66
18:17:40|27801.43
18:17:42|27807.24
18:17:42|27804.18
18:17:44|27796.26
18:17:45|27796.36
18:17:46|27795.78
18:17:47|27794.6
18:17:47|27795.92
18:17:49|27800.92
18:17:49|27799.82
18:17:51|27799.23
18:17:51|27811.44
18:17:53|27812.47
18:17:54|27812.39
18:17:55|27814.31
18:17:56|27805.1
18:17:57|27810.03
18:17:58|27806.66
18:17:59|27802.29
18:18:00|27805.66
18:18:01|27804.27
18:18:02|27803.63
18:18:03|27802.08
18:18:05|27799.13
18:18:05|27806.39
18:18:06|27810.81
18:18:07|27809.82
18:18:08|27811.39
18:18:09|27814.29
18:18:10|27813.04
18:18:11|27818.58
18:18:12|27816.88
18:18:13|27816.64
18:18:14|27822.72
18:18:15|27820.62
18:18:16|27821.41
18:18:17|27812.01
18:18:18|27809.83
18:18:19|27809.44
18:18:20|27809.82
18:18:21|27813.9
18:18:22|27810.73
18:18:23|27811.8
18:18:24|27811.63
18:18:25|27825.8
18:18:26|27821.05
18:18:27|27822.43
18:18:28|27818.36
18:18:29|27820.32
18:18:30|27818.97
18:18:31|27818.56
18:18:32|27813.72
18:18:33|27811.78
18:18:34|27811.91
18:18:35|27813.88
18:18:36|27817.55
18:18:37|27818.53
18:18:38|27816.79
18:18:39|27820.
18:18:41|27820.33
18:18:41|27819.56
18:18:43|27819.53
18:18:43|27816.83
18:18:45|27813.74
18:18:46|27814.95
18:18:47|27813.26
18:18:47|27815.62
18:18:49|27810.37
18:18:50|27814.98
18:18:51|27815.8
18:18:52|27820.89
18:18:53|27819.3
18:18:54|27814.99
18:18:56|27815.1
18:18:56|27816.31
18:18:57|27816.6
18:18:58|27814.81
18:18:59|27815.7
18:19:00|27818.89
18:19:01|27820.47
18:19:02|27819.55
18:19:03|27818.41
18:19:04|27818.46
18:19:05|27818.46
18:19:06|27818.43
18:19:07|27820.14
18:19:08|27820.19
18:19:09|27821.54
18:19:10|27821.28
18:19:11|27819.73
18:19:12|27820.36
18:19:13|27817.52
18:19:14|27814.03
18:19:15|27816.46
18:19:16|27814.32
18:19:17|27814.15
18:19:18|27815.61
18:19:19|27811.74
18:19:20|27814.63
18:19:21|27814.98
18:19:22|27814.98
18:19:23|27815.89
18:19:24|27815.91
18:19:25|27807.33
18:19:26|27798.74
18:19:27|27796.36
18:19:28|27794.77
18:19:29|27800.08
18:19:30|27799.82
18:19:31|27802.13
18:19:32|27811.27
18:19:33|27814.51
18:19:34|27817.61
18:19:35|27818.06
18:19:37|27818.42
18:19:38|27829.13
18:19:39|27843.44
18:19:39|27841.64
18:19:40|27841.02
18:19:42|27835.24
18:19:43|27843.81
18:19:44|27856.01
18:19:45|27855.96
18:19:46|27852.95
18:19:47|27856.78
18:19:48|27851.96
18:19:48|27848.79
18:19:50|27847.67
18:19:50|27848.54
18:19:51|27848.74
18:19:53|27852.6
18:19:54|27851.14
18:19:55|27854.7
18:19:56|27852.81
18:19:56|27856.12
18:19:58|27852.92
18:19:59|27852.02
18:20:00|27856.43
18:20:01|27860.66
18:20:02|27860.73
18:20:03|27859.37
18:20:05|27875.51
18:20:06|27872.17
18:20:06|27876.53
18:20:08|27882.97
18:20:09|27884.26
18:20:10|27885.49
18:20:10|27869.93
18:20:12|27874.02
18:20:13|27873.27
18:20:14|27881.03
18:20:14|27887.03
18:20:15|27881.02
18:20:16|27880.34
18:20:18|27871.66
18:20:18|27875.71
18:20:19|27879.42
18:20:21|27876.13
18:20:21|27879.8
18:20:23|27879.18
18:20:24|27879.8
18:20:24|27876.75
18:20:26|27874.35
18:20:27|27874.33
18:20:27|27870.91
18:20:28|27870.08
18:20:30|27873.23
18:20:30|27874.83
18:20:32|27873.24
18:20:33|27878.33
18:20:34|27882.49
18:20:34|27879.13
18:20:36|27881.18
18:20:37|27881.51
18:20:38|27879.55
18:20:38|27881.63
18:20:39|27879.56
18:20:41|27880.02
18:20:42|27879.38
18:20:43|27877.41
18:20:43|27875.48
18:20:44|27877.91
18:20:46|27876.36
18:20:47|27873.66
18:20:48|27877.09
18:20:49|27882.05
18:20:50|27878.87
18:20:50|27878.6
18:20:51|27883.89
18:20:52|27882.37
18:20:54|27884.63
18:20:55|27884.
18:20:56|27883.33
18:20:57|27882.06
18:20:58|27875.43
18:20:59|27877.58
18:21:00|27877.76
18:21:02|27877.76
18:21:03|27874.33
18:21:04|27876.54
18:21:05|27875.67
18:21:06|27879.33
18:21:06|27877.46
18:21:08|27879.77
18:21:08|27878.95
18:21:10|27895.87
18:21:10|27890.72
18:21:11|27890.39
18:21:13|27892.37
18:21:13|27891.32
18:21:15|27896.07
18:21:15|27894.78
18:21:16|27902.46
18:21:17|27907.86
18:21:19|27909.07
18:21:20|27896.47
18:21:21|27895.96
18:21:22|27904.41
18:21:22|27909.58
18:21:23|27911.3
18:21:24|27912.06
18:21:26|27907.
18:21:27|27910.96
18:21:28|27914.6
18:21:29|27911.91
18:21:29|27911.91
18:21:30|27912.18
18:21:31|27909.06
18:21:33|27911.11
18:21:33|27913.
18:21:34|27909.93
18:21:36|27911.22
18:21:36|27910.43
18:21:37|27910.19
18:21:39|27921.91
18:21:40|27911.77
18:21:41|27913.35
18:21:41|27909.58
18:21:43|27907.53
18:21:44|27910.02
18:21:44|27909.07
18:21:45|27909.7
18:21:46|27920.12
18:21:47|27919.9
18:21:49|27923.92
18:21:50|27939.57
18:21:51|27963.63
18:21:52|27969.17
18:21:53|27959.79
18:21:53|27958.32
18:21:55|27963.69
18:21:56|27996.02
18:21:58|27973.88
18:21:58|27978.53
18:21:59|27985.57
18:22:00|27998.45
18:22:01|27987.84
18:22:02|27969.71
18:22:03|27953.05
18:22:04|27946.32
18:22:05|27961.68
18:22:06|27948.67
18:22:08|27951.67
18:22:08|27947.44
18:22:09|27943.16
18:22:10|27932.53
18:22:11|27946.35
18:22:13|27942.71
18:22:13|27952.57
18:22:14|27960.44
18:22:15|27955.03
18:22:16|27954.66
18:22:18|27960.86
18:22:18|27963.4
18:22:19|27961.74
18:22:20|27966.26
18:22:21|27954.67
18:22:22|27954.34
18:22:23|27948.55
18:22:24|27951.04
18:22:25|27951.05
18:22:26|27952.51
18:22:27|27952.78
18:22:29|27950.08
18:22:29|27957.12
18:22:30|27961.25
18:22:31|27959.27
18:22:32|27958.44
18:22:34|27947.85
18:22:34|27948.17
18:22:35|27948.34
18:22:37|27941.34
18:22:38|27936.26
18:22:38|27940.56
18:22:39|27942.31
18:22:40|27941.43
18:22:42|27937.1
18:22:43|27950.03
18:22:43|27947.7
18:22:44|27949.83
18:22:46|27959.62
18:22:47|27960.85
18:22:48|27952.81
18:22:49|27956.46
18:22:50|27954.1
18:22:50|27953.76
18:22:51|27952.96
18:22:52|27954.48
18:22:54|27958.89
18:22:55|27956.38
18:22:56|27972.92
18:22:57|27967.74
18:22:58|27960.48
18:22:59|27958.11
18:23:01|27965.58
18:23:01|27968.33
18:23:02|27975.8
18:23:03|27978.62
18:23:04|27979.08
18:23:05|27968.04
18:23:06|27962.25
18:23:07|27960.24
18:23:08|27964.36
18:23:09|27952.92
18:23:10|27955.99
18:23:11|27965.35
18:23:12|27963.62
18:23:13|27959.5
18:23:14|27963.79
18:23:15|27957.35
18:23:16|27950.09
18:23:17|27953.34
18:23:18|27952.35
18:23:19|27949.43
18:23:20|27944.92
18:23:21|27943.11
18:23:22|27943.99
18:23:23|27934.54
18:23:24|27939.66
18:23:25|27937.95
18:23:26|27932.44
18:23:27|27930.85
18:23:28|27931.08
18:23:29|27929.66
18:23:30|27925.41
18:23:31|27932.26
18:23:32|27933.66
18:23:33|27937.1
18:23:34|27934.95
18:23:35|27936.96
18:23:36|27930.1
18:23:37|27924.73
18:23:38|27922.77
18:23:39|27923.6
18:23:40|27922.28
18:23:41|27923.89
18:23:42|27920.27
18:23:43|27914.92
18:23:44|27919.71
18:23:45|27920.14
18:23:46|27918.57
18:23:47|27919.94
18:23:48|27923.25
18:23:49|27927.43
18:23:50|27935.75
18:23:51|27931.01
18:23:52|27929.31
18:23:53|27924.01
18:23:54|27918.8
18:23:55|27934.9
18:23:56|27933.5
18:23:58|27930.2
18:23:59|27926.38
18:24:00|27924.48
18:24:02|27924.62
18:24:03|27926.98
18:24:04|27926.1
18:24:04|27923.36
18:24:06|27915.75
18:24:06|27915.74
18:24:07|27918.13
18:24:09|27912.09
18:24:10|27913.38
18:24:11|27920.13
18:24:11|27920.58
18:24:13|27916.09
18:24:14|27919.41
18:24:15|27927.62
18:24:15|27921.9
18:24:17|27920.01
18:24:18|27923.01
18:24:19|27914.25
18:24:20|27922.44
18:24:20|27916.22
18:24:22|27918.33
18:24:22|27918.36
18:24:23|27920.45
18:24:25|27920.2
18:24:26|27923.34
18:24:27|27920.19
18:24:28|27922.98
18:24:28|27914.8
18:24:29|27914.17
18:24:30|27912.63
18:24:31|27907.9
18:24:32|27910.32
18:24:34|27913.16
18:24:35|27915.67
18:24:35|27916.12
18:24:37|27917.38
18:24:38|27920.35
18:24:39|27919.42
18:24:39|27921.84
18:24:41|27923.21
18:24:42|27923.96
18:24:42|27931.42
18:24:44|27929.05
18:24:45|27923.46
18:24:46|27925.62
18:24:46|27921.44
18:24:48|27919.51
18:24:49|27919.9
18:24:50|27920.69
18:24:51|27920.21
18:24:52|27916.21
18:24:53|27922.45
18:24:54|27923.76
18:24:55|27929.27
18:24:55|27934.9
18:24:57|27932.48
18:24:58|27935.37
18:25:00|27934.19
18:25:00|27937.1
18:25:01|27945.7
18:25:02|27948.91
18:25:03|27955.13
18:25:04|27958.4
18:25:06|27950.94
18:25:07|27951.54
18:25:08|27962.87
18:25:09|27959.19
18:25:09|27962.25
18:25:10|27959.53
18:25:12|27960.92
18:25:12|27961.79
18:25:13|27967.36
18:25:14|27969.48
18:25:16|27969.61
18:25:16|27967.34
18:25:18|27962.18
18:25:18|27957.33
18:25:20|27964.04
18:25:21|27971.42
18:25:21|27968.8
18:25:22|27965.36
18:25:23|27965.29
18:25:24|27966.22
18:25:25|27965.49
18:25:26|27963.53
18:25:27|27970.8
18:25:28|27969.42
18:25:29|27973.16
18:25:31|27970.26
18:25:31|27959.71
18:25:32|27950.04
18:25:34|27954.49
18:25:34|27950.
18:25:36|27954.12
18:25:36|27950.
18:25:37|27948.49
18:25:39|27948.16
18:25:39|27944.6
18:25:41|27947.79
18:25:41|27944.82
18:25:42|27944.66
18:25:44|27943.28
18:25:44|27946.23
18:25:46|27943.27
18:25:46|27952.98
18:25:47|27950.19
18:25:48|27949.78
18:25:49|27947.86
18:25:51|27947.14
18:25:51|27949.95
18:25:52|27946.72
18:25:53|27946.62
18:25:54|27947.04
18:25:55|27945.64
18:25:56|27941.63
18:25:58|27943.12
18:25:59|27943.83
18:26:00|27943.79
18:26:02|27945.9
18:26:02|27949.97
18:26:03|27952.01
18:26:05|27962.9
18:26:05|27958.36
18:26:07|27956.75
18:26:08|27948.38
18:26:09|27952.27
18:26:10|27950.64
18:26:11|27951.
18:26:12|27945.87
18:26:13|27941.07
18:26:14|27939.86
18:26:15|27942.87
18:26:16|27944.07
18:26:17|27943.56
18:26:18|27937.97
18:26:19|27939.68
18:26:20|27939.15
18:26:21|27936.24
18:26:23|27936.32
18:26:23|27932.67
18:26:24|27924.58
18:26:25|27913.93
18:26:26|27916.34
18:26:27|27908.93
18:26:28|27910.21
18:26:29|27904.07
18:26:30|27906.91
18:26:31|27908.01
18:26:32|27907.83
18:26:33|27905.77
18:26:34|27907.01
18:26:35|27912.56
18:26:36|27913.02
18:26:37|27912.86
18:26:38|27910.24
18:26:39|27917.21
18:26:40|27912.16
18:26:41|27906.97
18:26:42|27906.63
18:26:43|27903.56
18:26:44|27921.18
18:26:45|27917.57
18:26:46|27912.21
18:26:47|27914.81
18:26:48|27916.46
18:26:49|27917.34
18:26:50|27919.03
18:26:51|27920.01
18:26:52|27914.12
18:26:53|27917.45
18:26:54|27918.03
18:26:55|27919.81
18:26:56|27911.94
18:26:57|27912.9
18:26:58|27911.62
18:26:59|27911.82
18:27:00|27910.92
18:27:02|27912.04
18:27:02|27911.03
18:27:04|27910.57
18:27:05|27907.71
18:27:06|27912.38
18:27:06|27921.05
18:27:08|27926.67
18:27:09|27926.41
18:27:10|27928.17
18:27:11|27926.58
18:27:12|27923.2
18:27:13|27926.75
18:27:15|27922.28
18:27:15|27921.63
18:27:16|27924.81
18:27:17|27927.08
18:27:18|27927.31
18:27:19|27929.54
18:27:20|27926.66
18:27:21|27925.75
18:27:22|27924.33
18:27:23|27921.73
18:27:24|27923.28
18:27:25|27921.73
18:27:26|27921.08
18:27:27|27924.19
18:27:28|27922.47
18:27:29|27928.48
18:27:30|27931.08
18:27:31|27930.34
18:27:32|27926.38
18:27:33|27925.2
18:27:34|27923.77
18:27:35|27924.75
18:27:36|27925.11
18:27:37|27924.82
18:27:38|27922.71
18:27:39|27925.01
18:27:40|27924.3
18:27:41|27921.31
18:27:42|27921.64
18:27:43|27922.45
18:27:44|27922.89
18:27:45|27920.9
18:27:46|27935.32
18:27:47|27932.79
18:27:48|27930.42
18:27:49|27932.2
18:27:50|27932.68
18:27:52|27936.89
18:27:52|27937.99
18:27:53|27941.16
18:27:54|27941.16
18:27:55|27937.29
18:27:56|27935.4
18:27:57|27937.64
18:27:58|27937.61
18:28:00|27933.67
18:28:00|27933.2
18:28:02|27932.38
18:28:03|27933.35
18:28:04|27931.89
18:28:05|27931.78
18:28:06|27930.36
18:28:07|27932.18
18:28:08|27933.31
18:28:09|27932.98
18:28:10|27935.26
18:28:11|27932.01
18:28:12|27931.32
18:28:13|27931.18
18:28:14|27929.64
18:28:15|27931.05
18:28:16|27930.43
18:28:17|27922.
18:28:18|27923.97
18:28:19|27923.92
18:28:20|27921.11
18:28:21|27920.16
18:28:22|27921.13
18:28:23|27924.1
18:28:24|27923.99
18:28:25|27923.66
18:28:26|27925.04
18:28:27|27928.49
18:28:28|27925.87
18:28:29|27926.67
18:28:30|27924.11
18:28:31|27919.94
18:28:32|27921.99
18:28:33|27927.39
18:28:34|27926.23
18:28:35|27926.18
18:28:36|27926.58
18:28:37|27929.43
18:28:38|27931.39
18:28:39|27925.05
18:28:40|27925.37
18:28:41|27918.74
18:28:42|27918.3
18:28:43|27919.56
18:28:44|27923.33
18:28:45|27922.5
18:28:46|27923.15
18:28:47|27918.66
18:28:48|27919.04
18:28:49|27919.47
18:28:50|27918.78
18:28:51|27914.
18:28:52|27916.39
18:28:53|27912.1
18:28:54|27912.33
18:28:55|27911.56
18:28:56|27911.26
18:28:57|27910.43
18:28:58|27907.72
18:28:59|27912.71
18:29:00|27912.54
18:29:02|27921.2
18:29:02|27919.9
18:29:04|27914.21
18:29:05|27909.78
18:29:06|27909.08
18:29:07|27907.75
18:29:08|27912.43
18:29:09|27912.84
18:29:10|27910.96
18:29:11|27912.09
18:29:12|27911.
18:29:13|27909.2
18:29:14|27914.82
18:29:15|27918.85
18:29:16|27917.83
18:29:17|27915.67
18:29:18|27917.81
18:29:19|27917.75
18:29:20|27914.75
18:29:21|27915.05
18:29:22|27912.88
18:29:23|27914.74
18:29:24|27914.74
18:29:25|27913.69
18:29:26|27913.77
18:29:27|27912.
18:29:28|27910.58
18:29:29|27912.48
18:29:30|27912.6
18:29:31|27912.09
18:29:32|27913.57
18:29:33|27913.47
18:29:34|27912.71
18:29:35|27912.56
18:29:36|27915.7
18:29:37|27914.89
18:29:38|27911.43
18:29:39|27913.77
18:29:40|27915.4
18:29:41|27918.47
18:29:42|27920.36
18:29:43|27913.88
18:29:44|27914.74
18:29:45|27914.59
18:29:46|27912.17
18:29:47|27913.92
18:29:48|27912.59
18:29:49|27912.59
18:29:50|27913.45
18:29:51|27911.4
18:29:52|27911.36
18:29:53|27914.23
18:29:55|27913.27
18:29:55|27909.41
18:29:56|27909.17
18:29:57|27911.3
18:29:58|27912.16
18:29:59|27908.64
18:30:00|27913.09
18:30:01|27915.37
18:30:03|27913.91
18:30:04|27921.57
18:30:05|27918.89
18:30:06|27922.48
18:30:07|27922.45
18:30:08|27923.39
18:30:09|27925.83
18:30:10|27922.23
18:30:11|27923.
18:30:12|27923.
18:30:13|27925.06
18:30:14|27923.87
18:30:15|27921.81
18:30:16|27924.66
18:30:17|27934.83
18:30:18|27930.22
18:30:19|27929.08
18:30:20|27931.9
18:30:21|27929.45
18:30:22|27927.58
18:30:23|27926.88
18:30:24|27925.77
18:30:25|27925.05
18:30:26|27924.87
18:30:27|27925.12
18:30:28|27923.33
18:30:29|27925.9
18:30:30|27926.29
18:30:31|27925.31
18:30:32|27928.04
18:30:33|27931.99
18:30:34|27934.42
18:30:35|27934.47
18:30:36|27934.3
18:30:37|27934.31
18:30:38|27935.
18:30:39|27928.09
18:30:40|27928.28
18:30:41|27929.24
18:30:42|27927.65
18:30:43|27927.83
18:30:44|27926.47
18:30:45|27928.8
18:30:46|27929.36
18:30:47|27928.72
18:30:48|27927.09
18:30:49|27929.67
18:30:50|27928.64
18:30:51|27929.18
18:30:52|27929.12
18:30:53|27930.92
18:30:54|27935.68
18:30:55|27936.51
18:30:56|27936.52
18:30:57|27936.98
18:30:58|27934.91
18:30:59|27936.
18:31:00|27930.26
18:31:01|27932.85
18:31:02|27930.
18:31:04|27936.
18:31:05|27934.49
18:31:06|27934.52
18:31:07|27933.7
18:31:08|27935.38
18:31:09|27934.02
18:31:09|27934.44
18:31:10|27935.16
18:31:12|27935.99
18:31:12|27929.75
18:31:14|27934.4
18:31:15|27927.74
18:31:16|27927.64
18:31:17|27927.59
18:31:18|27928.07
18:31:19|27926.4
18:31:20|27925.9
18:31:21|27926.74
18:31:22|27922.11
18:31:23|27922.87
18:31:24|27918.13
18:31:25|27916.77
18:31:26|27910.51
18:31:27|27911.3
18:31:28|27909.92
18:31:29|27909.55
18:31:30|27910.56
18:31:31|27905.96
18:31:32|27902.
18:31:33|27907.
18:31:34|27907.86
18:31:35|27907.4
18:31:36|27902.07
18:31:37|27901.54
18:31:38|27885.33
18:31:39|27883.35
18:31:40|27872.06
18:31:41|27880.98
18:31:42|27886.2
18:31:43|27888.4
18:31:44|27888.51
18:31:45|27883.72
18:31:46|27881.8
18:31:47|27876.49
18:31:48|27876.11
18:31:49|27870.56
18:31:50|27872.69
18:31:51|27874.2
18:31:52|27872.1
18:31:53|27869.99
18:31:54|27878.42
18:31:55|27868.31
18:31:56|27868.96
18:31:57|27873.18
18:31:58|27870.62
18:31:59|27872.34
18:32:00|27862.26
18:32:01|27866.56
18:32:02|27863.
18:32:03|27855.4
18:32:05|27852.74
18:32:05|27858.21
18:32:07|27859.
18:32:08|27865.21
18:32:09|27864.3
18:32:10|27860.9
18:32:11|27870.85
18:32:12|27871.1
18:32:13|27867.48
18:32:14|27863.58
18:32:15|27865.36
18:32:16|27870.72
18:32:17|27873.46
18:32:18|27871.17
18:32:19|27875.13
18:32:20|27877.98
18:32:21|27878.41
18:32:22|27878.95
18:32:23|27876.9
18:32:24|27872.01
18:32:25|27868.62
18:32:26|27870.14
18:32:27|27870.24
18:32:28|27865.47
18:32:29|27865.46
18:32:30|27864.41
18:32:31|27867.
18:32:32|27866.37
18:32:33|27867.61
18:32:34|27869.79
18:32:35|27868.77
18:32:36|27863.64
18:32:37|27859.45
18:32:38|27859.5
18:32:39|27857.9
18:32:40|27861.97
18:32:41|27853.6
18:32:42|27856.17
18:32:43|27853.46
18:32:44|27850.69
18:32:45|27849.21
18:32:46|27851.88
18:32:47|27850.97
18:32:48|27846.8
18:32:49|27837.35
18:32:50|27841.29
18:32:51|27839.56
18:32:52|27840.76
18:32:53|27840.24
18:32:54|27838.07
18:32:55|27837.5
18:32:56|27839.
18:32:57|27840.43
18:32:58|27837.02
18:32:59|27842.68
18:33:00|27846.52
18:33:01|27850.83
18:33:02|27848.
18:33:03|27836.85
18:33:04|27837.44
18:33:05|27840.53
18:33:07|27838.38
18:33:08|27835.4
18:33:09|27835.47
18:33:10|27836.22
18:33:11|27835.08
18:33:12|27829.16
18:33:13|27834.53
18:33:14|27833.03
18:33:15|27834.76
18:33:16|27829.6
18:33:17|27830.23
18:33:17|27830.31
18:33:19|27830.04
18:33:20|27830.28
18:33:20|27830.28
18:33:22|27833.87
18:33:23|27831.79
18:33:24|27834.66
18:33:25|27840.39
18:33:26|27835.91
18:33:27|27831.
18:33:28|27831.66
18:33:29|27832.16
18:33:30|27833.9
18:33:31|27826.69
18:33:32|27827.91
18:33:33|27829.58
18:33:34|27829.61
18:33:35|27827.98
18:33:36|27832.06
18:33:37|27827.58
18:33:38|27833.
18:33:39|27833.01
18:33:40|27835.03
18:33:41|27835.62
18:33:42|27835.39
18:33:43|27830.12
18:33:44|27831.97
18:33:45|27832.72
18:33:46|27833.1
18:33:47|27832.18
18:33:48|27832.8
18:33:49|27828.65
18:33:50|27832.79
18:33:51|27831.05
18:33:52|27827.74
18:33:53|27825.54
18:33:54|27816.94
18:33:55|27809.7
18:33:56|27810.44
18:33:57|27817.06
18:33:58|27820.55
18:33:59|27824.62
18:34:00|27826.04
18:34:01|27829.08
18:34:02|27824.03
18:34:03|27823.9
18:34:04|27814.87
18:34:05|27816.53
18:34:07|27816.58
18:34:08|27804.92
18:34:09|27800.1
18:34:10|27795.15
18:34:11|27796.88
18:34:12|27795.28
18:34:13|27794.34
18:34:14|27802.07
18:34:15|27809.5
18:34:16|27810.33
18:34:17|27804.83
18:34:18|27799.86
18:34:19|27796.6
18:34:20|27800.75
18:34:21|27798.
18:34:22|27803.03
18:34:23|27805.31
18:34:24|27808.1
18:34:25|27807.29
18:34:26|27809.09
18:34:27|27803.82
18:34:28|27806.38
18:34:29|27805.85
18:34:30|27806.14
18:34:31|27804.7
18:34:32|27810.92
18:34:33|27811.
18:34:34|27807.4
18:34:35|27806.38
18:34:36|27811.17
18:34:37|27807.1
18:34:38|27806.34
18:34:39|27803.96
18:34:40|27808.16
18:34:41|27811.81
18:34:42|27816.23
18:34:43|27807.23
18:34:44|27810.3
18:34:45|27814.76
18:34:46|27817.03
18:34:47|27819.3
18:34:48|27821.9
18:34:49|27818.44
18:34:50|27819.47
18:34:52|27822.5
18:34:52|27816.01
18:34:53|27815.75
18:34:54|27809.4
18:34:55|27813.08
18:34:56|27808.87
18:34:57|27811.91
18:34:58|27813.32
18:34:59|27815.33
18:35:00|27814.45
18:35:01|27811.31
18:35:02|27809.86
18:35:03|27813.39
18:35:04|27814.38
18:35:05|27819.82
18:35:06|27816.33
18:35:07|27813.22
18:35:09|27814.58
18:35:10|27820.33
18:35:11|27823.86
18:35:11|27826.77
18:35:12|27830.88
18:35:14|27829.95
18:35:15|27831.54
18:35:16|27834.
18:35:17|27841.38
18:35:18|27842.93
18:35:19|27846.89
18:35:20|27841.94
18:35:21|27842.1
18:35:22|27844.44
18:35:23|27846.49
18:35:24|27847.18
18:35:25|27853.89
18:35:26|27853.33
18:35:27|27853.61
18:35:28|27847.43
18:35:29|27848.89
18:35:30|27840.83
18:35:31|27841.74
18:35:32|27843.48
18:35:33|27845.87
18:35:34|27844.22
18:35:35|27847.61
18:35:36|27849.42
18:35:37|27850.24
18:35:39|27844.9
18:35:39|27844.36
18:35:40|27848.95
18:35:41|27852.65
18:35:42|27852.08
18:35:43|27851.11
18:35:44|27850.38
18:35:45|27853.15
18:35:46|27855.89
18:35:47|27861.51
18:35:48|27860.91
18:35:49|27860.82
18:35:50|27858.88
18:35:51|27865.12
18:35:52|27865.59
18:35:53|27865.76
18:35:54|27865.72
18:35:55|27851.9
18:35:56|27853.86
18:35:57|27852.32
18:35:58|27852.52
18:35:59|27853.34
18:36:00|27852.89
18:36:01|27853.46
18:36:02|27851.73
18:36:03|27847.03
18:36:04|27846.94
18:36:05|27849.7
18:36:06|27846.78
18:36:07|27849.38
18:36:09|27849.33
18:36:10|27844.47
18:36:11|27848.43
18:36:11|27843.66
18:36:13|27845.94
18:36:14|27845.72
18:36:15|27844.08
18:36:16|27842.07
18:36:16|27842.4
18:36:18|27841.66
18:36:19|27844.29
18:36:20|27841.12
18:36:21|27841.36
18:36:21|27837.78
18:36:23|27838.97
18:36:24|27839.92
18:36:25|27839.85
18:36:26|27841.64
18:36:27|27841.87
18:36:28|27840.16
18:36:29|27847.66
18:36:30|27844.34
18:36:31|27847.02
18:36:32|27857.35
18:36:33|27854.45
18:36:34|27850.32
18:36:35|27851.46
18:36:36|27854.5
18:36:37|27854.54
18:36:38|27855.48
18:36:39|27854.24
18:36:40|27854.24
18:36:41|27854.49
18:36:42|27854.45
18:36:43|27852.2
18:36:44|27852.2
18:36:45|27853.5
18:36:46|27854.29
18:36:47|27852.97
18:36:48|27851.99
18:36:49|27858.07
18:36:50|27852.82
18:36:51|27855.91
18:36:52|27857.12
18:36:53|27850.54
18:36:54|27852.81
18:36:55|27852.79
18:36:56|27850.25
18:36:57|27845.84
18:36:58|27845.86
18:36:59|27845.57
18:37:00|27846.64
18:37:01|27842.5
18:37:02|27843.2
18:37:03|27844.21
18:37:04|27845.08
18:37:05|27847.71
18:37:06|27843.5
18:37:07|27842.01
18:37:08|27842.01
18:37:09|27839.
18:37:11|27835.23
18:37:11|27834.67
18:37:13|27837.96
18:37:13|27836.49
18:37:15|27834.14
18:37:15|27836.62
18:37:17|27830.11
18:37:18|27824.43
18:37:19|27825.41
18:37:20|27833.39
18:37:21|27830.53
18:37:23|27827.
18:37:23|27829.2
18:37:24|27831.29
18:37:25|27828.78
18:37:26|27836.48
18:37:27|27838.9
18:37:28|27831.56
18:37:29|27829.94
18:37:30|27826.51
18:37:31|27830.24
18:37:32|27837.22
18:37:33|27840.51
18:37:34|27839.97
18:37:35|27840.83
18:37:36|27837.78
18:37:37|27836.73
18:37:38|27839.92
18:37:39|27840.78
18:37:40|27841.
18:37:41|27847.63
18:37:42|27850.63
18:37:43|27849.21
18:37:44|27850.64
18:37:45|27850.06
18:37:46|27849.5
18:37:47|27851.6
18:37:48|27850.36
18:37:49|27851.31
18:37:50|27849.4
18:37:51|27852.66
18:37:52|27861.99
18:37:53|27860.49
18:37:55|27865.15
18:37:55|27864.69
18:37:56|27862.28
18:37:58|27859.95
18:37:59|27863.05
18:38:00|27863.57
18:38:01|27861.4
18:38:02|27862.24
18:38:03|27863.46
18:38:04|27862.3
18:38:05|27862.75
18:38:06|27860.57
18:38:07|27857.97
18:38:08|27864.89
18:38:09|27859.25
18:38:10|27853.69
18:38:11|27851.13
18:38:13|27854.53
18:38:13|27855.84
18:38:14|27856.04
18:38:15|27856.02
18:38:16|27856.02
18:38:18|27855.12
18:38:19|27857.39
18:38:20|27861.76
18:38:21|27862.34
18:38:22|27865.83
18:38:23|27865.83
18:38:24|27864.01
18:38:25|27865.02
18:38:26|27864.05
18:38:27|27863.96
18:38:28|27863.16
18:38:29|27861.43
18:38:30|27861.43
18:38:31|27862.28
18:38:32|27859.51
18:38:33|27855.63
18:38:34|27851.7
18:38:35|27855.48
18:38:36|27854.42
18:38:37|27856.42
18:38:38|27853.68
18:38:39|27856.25
18:38:40|27856.8
18:38:41|27858.78
18:38:42|27859.
18:38:43|27856.76
18:38:44|27855.89
18:38:45|27858.13
18:38:46|27856.61
18:38:47|27855.41
18:38:48|27864.1
18:38:49|27859.7
18:38:50|27859.72
18:38:51|27859.7
18:38:52|27859.7
18:38:53|27862.93
18:38:54|27859.74
18:38:55|27856.4
18:38:56|27857.93
18:38:57|27855.76
18:38:58|27855.32
18:38:59|27857.41
18:39:01|27856.83
18:39:01|27856.83
18:39:02|27857.78
18:39:03|27853.96
18:39:04|27854.
18:39:05|27853.68
18:39:06|27856.66
18:39:07|27856.21
18:39:08|27854.65
18:39:10|27856.43
18:39:10|27856.43
18:39:12|27858.31
18:39:13|27856.27
18:39:15|27857.87
18:39:16|27851.06
18:39:16|27852.9
18:39:17|27852.88
18:39:19|27854.34
18:39:20|27850.33
18:39:20|27850.39
18:39:22|27849.89
18:39:23|27848.64
18:39:24|27845.15
18:39:25|27847.62
18:39:26|27847.78
18:39:27|27844.53
18:39:28|27844.53
18:39:29|27845.08
18:39:30|27845.75
18:39:31|27844.89
18:39:32|27839.5
18:39:33|27841.64
18:39:34|27844.9
18:39:35|27843.54
18:39:36|27844.09
18:39:37|27841.54
18:39:38|27848.72
18:39:39|27850.68
18:39:41|27853.09
18:39:41|27850.59
18:39:42|27854.82
18:39:43|27856.21
18:39:44|27854.55
18:39:45|27858.84
18:39:46|27857.12
18:39:47|27861.03
18:39:48|27859.31
18:39:49|27858.77
18:39:50|27859.21
18:39:51|27859.49
18:39:52|27858.28
18:39:53|27858.84
18:39:54|27858.21
18:39:55|27858.27
18:39:56|27859.59
18:39:57|27856.
18:39:58|27861.
18:39:59|27861.42
18:40:00|27861.84
18:40:01|27864.86
18:40:02|27866.92
18:40:03|27869.89
18:40:04|27869.89
18:40:05|27866.61
18:40:06|27869.91
18:40:07|27864.89
18:40:08|27868.25
18:40:09|27869.58
18:40:10|27865.84
18:40:11|27867.5
18:40:12|27868.95
18:40:14|27869.91
18:40:15|27867.07
18:40:16|27869.1
18:40:17|27865.73
18:40:18|27868.85
18:40:19|27869.91
18:40:20|27869.85
18:40:21|27868.27
18:40:22|27870.
18:40:23|27867.51
18:40:24|27867.05
18:40:25|27867.32
18:40:26|27869.56
18:40:27|27867.
18:40:28|27870.
18:40:29|27870.
18:40:30|27874.91
18:40:31|27873.6
18:40:32|27873.94
18:40:33|27877.
18:40:34|27878.58
18:40:35|27865.27
18:40:36|27863.72
18:40:37|27864.5
18:40:38|27863.72
18:40:39|27863.49
18:40:40|27859.86
18:40:41|27855.
18:40:42|27858.79
18:40:43|27859.88
18:40:44|27860.6
18:40:45|27850.24
18:40:46|27854.53
18:40:47|27853.96
18:40:48|27851.97
18:40:49|27855.97
18:40:50|27853.79
18:40:51|27858.62
18:40:52|27856.54
18:40:53|27858.35
18:40:55|27858.52
18:40:55|27858.53
18:40:56|27859.7
18:40:57|27858.32
18:40:58|27862.
18:40:59|27862.03
18:41:00|27860.56
18:41:01|27856.76
18:41:02|27854.7
18:41:03|27857.66
18:41:04|27858.42
18:41:05|27856.88
18:41:06|27856.97
18:41:07|27854.35
18:41:08|27854.26
18:41:10|27855.34
18:41:10|27853.11
18:41:11|27853.63
18:41:12|27854.53
18:41:14|27855.2
18:41:15|27852.81
18:41:16|27852.82
18:41:17|27853.68
18:41:18|27856.82
18:41:19|27856.82
18:41:20|27856.26
18:41:21|27862.1
18:41:22|27863.11
18:41:23|27862.26
18:41:24|27866.79
18:41:25|27867.97
18:41:26|27874.48
18:41:27|27875.76
18:41:28|27874.55
18:41:29|27874.54
18:41:30|27871.25
18:41:31|27873.46
18:41:32|27867.89
18:41:33|27865.41
18:41:34|27866.48
18:41:35|27868.26
18:41:36|27872.08
18:41:37|27873.03
18:41:38|27874.
18:41:39|27873.46
18:41:40|27870.13
18:41:41|27873.46
18:41:42|27873.46
18:41:43|27873.46
18:41:44|27870.88
18:41:45|27870.53
18:41:46|27870.88
18:41:47|27873.27
18:41:49|27873.19
18:41:49|27872.28
18:41:50|27870.88
18:41:51|27873.46
18:41:52|27870.89
18:41:53|27868.56
18:41:54|27868.52
18:41:55|27860.07
18:41:56|27861.13
18:41:57|27858.83
18:41:58|27858.43
18:41:59|27855.22
18:42:00|27856.84
18:42:01|27854.82
18:42:02|27857.03
18:42:03|27857.93
18:42:04|27859.98
18:42:05|27859.64
18:42:06|27858.86
18:42:07|27858.15
18:42:08|27860.22
18:42:09|27864.02
18:42:10|27864.9
18:42:11|27863.17
18:42:12|27865.66
18:42:13|27865.83
18:42:14|27868.86
18:42:16|27868.34
18:42:17|27868.58
18:42:18|27862.69
18:42:19|27861.64
18:42:20|27857.43
18:42:21|27855.
18:42:22|27852.96
18:42:23|27855.56
18:42:24|27857.86
18:42:26|27857.84
18:42:26|27858.69
18:42:27|27860.14
18:42:28|27861.43
18:42:29|27866.05
18:42:30|27863.45
18:42:31|27862.08
18:42:32|27863.96
18:42:33|27862.3
18:42:34|27863.38
18:42:35|27867.7
18:42:36|27871.92
18:42:37|27872.79
18:42:38|27875.46
18:42:39|27877.16
18:42:40|27874.47
18:42:41|27876.65
18:42:42|27874.66
18:42:43|27875.97
18:42:44|27875.19
18:42:45|27871.71
18:42:46|27862.79
18:42:47|27860.56
18:42:48|27864.85
18:42:49|27865.99
18:42:50|27862.7
18:42:51|27866.14
18:42:52|27866.18
18:42:53|27870.33
18:42:54|27866.26
18:42:55|27868.3
18:42:56|27869.99
18:42:57|27872.17
18:42:58|27872.05
18:42:59|27875.38
18:43:00|27875.18
18:43:01|27875.24
18:43:02|27875.49
18:43:03|27879.48
18:43:04|27877.31
18:43:05|27864.03
18:43:06|27859.64
18:43:08|27864.11
18:43:09|27864.03
18:43:09|27862.
18:43:10|27863.14
18:43:11|27859.77
18:43:12|27859.82
18:43:13|27860.72
18:43:14|27858.55
18:43:16|27862.51
18:43:17|27862.51
18:43:18|27863.19
18:43:19|27861.43
18:43:20|27860.64
18:43:22|27860.01
18:43:23|27858.29
18:43:23|27861.62
18:43:24|27859.54
18:43:26|27858.21
18:43:26|27859.96
18:43:28|27859.95
18:43:29|27861.42
18:43:29|27862.27
18:43:31|27862.27
18:43:32|27859.78
18:43:32|27858.44
18:43:34|27856.44
18:43:35|27855.23
18:43:36|27857.26
18:43:37|27857.09
18:43:38|27857.98
18:43:39|27858.84
18:43:39|27858.32
18:43:41|27856.72
18:43:42|27858.44
18:43:43|27856.05
18:43:44|27857.52
18:43:44|27852.83
18:43:46|27854.52
18:43:46|27857.95
18:43:47|27856.87
18:43:49|27856.25
18:43:50|27855.34
18:43:51|27846.95
18:43:52|27847.17
18:43:52|27847.23
18:43:53|27848.09
18:43:55|27846.67
18:43:56|27843.85
18:43:57|27846.54
18:43:58|27844.25
18:43:59|27848.85
18:44:00|27853.49
18:44:01|27850.47
18:44:02|27847.72
18:44:03|27847.47
18:44:04|27848.94
18:44:05|27852.67
18:44:05|27852.61
18:44:07|27851.1
18:44:08|27851.54
18:44:09|27850.29
18:44:10|27846.48
18:44:11|27845.1
18:44:12|27841.96
18:44:13|27840.57
18:44:14|27841.96
18:44:15|27839.73
18:44:16|27842.11
18:44:18|27837.63
18:44:19|27847.24
18:44:20|27847.66
18:44:21|27850.7
18:44:22|27848.94
18:44:23|27848.53
18:44:24|27848.53
18:44:25|27850.37
18:44:26|27850.65
18:44:27|27848.52
18:44:28|27849.81
18:44:29|27847.04
18:44:30|27848.89
18:44:31|27846.38
18:44:31|27850.
18:44:33|27849.8
18:44:34|27849.38
18:44:35|27848.65
18:44:36|27848.65
18:44:37|27849.81
18:44:38|27847.78
18:44:39|27849.8
18:44:40|27850.
18:44:41|27850.
18:44:42|27854.96
18:44:43|27854.96
18:44:44|27853.09
18:44:45|27852.5
18:44:46|27852.5
18:44:47|27853.72
18:44:48|27850.79
18:44:49|27852.05
18:44:50|27854.
18:44:51|27854.15
18:44:52|27858.32
18:44:53|27854.57
18:44:54|27855.83
18:44:55|27854.61
18:44:56|27854.61
18:44:57|27858.04
18:44:58|27854.58
18:44:59|27855.52
18:45:00|27854.29
18:45:01|27847.72
18:45:02|27850.24
18:45:03|27847.
18:45:04|27852.57
18:45:05|27852.4
18:45:06|27853.24
18:45:07|27855.87
18:45:08|27860.27
18:45:09|27861.93
18:45:10|27862.24
18:45:11|27860.62
18:45:12|27863.57
18:45:13|27863.25
18:45:14|27865.64
18:45:15|27863.14
18:45:16|27866.15
18:45:17|27864.43
18:45:19|27861.21
18:45:19|27864.86
18:45:20|27865.12
18:45:21|27865.35
18:45:22|27869.14
18:45:23|27868.33
18:45:24|27870.67
18:45:25|27869.24
18:45:26|27872.54
18:45:27|27872.84
18:45:28|27870.6
18:45:29|27872.82
18:45:30|27874.28
18:45:31|27873.13
18:45:32|27872.71
18:45:33|27869.03
18:45:34|27870.26
18:45:35|27871.08
18:45:36|27863.41
18:45:37|27863.4
18:45:38|27864.72
18:45:39|27865.24
18:45:40|27866.
18:45:41|27867.29
18:45:42|27860.24
18:45:43|27861.89
18:45:44|27865.3
18:45:45|27863.49
18:45:46|27863.18
18:45:47|27862.71
18:45:48|27863.76
18:45:49|27864.8
18:45:50|27862.89
18:45:51|27865.22
18:45:52|27872.07
18:45:53|27873.18
18:45:54|27873.18
18:45:55|27872.43
18:45:56|27872.13
18:45:57|27871.6
18:45:58|27873.22
18:45:59|27870.85
18:46:00|27872.69
18:46:01|27870.11
18:46:02|27872.6
18:46:03|27873.27
18:46:04|27876.03
18:46:05|27880.27
18:46:06|27882.88
18:46:07|27880.75
18:46:08|27883.69
18:46:09|27881.2
18:46:10|27883.44
18:46:11|27884.
18:46:12|27879.48
18:46:13|27878.64
18:46:14|27868.17
18:46:15|27858.72
18:46:16|27857.44
18:46:17|27860.33
18:46:19|27861.02
18:46:20|27853.21
18:46:21|27855.34
18:46:22|27847.04
18:46:23|27849.66
18:46:24|27849.38
18:46:25|27848.94
18:46:26|27850.24
18:46:27|27849.12
18:46:29|27848.7
18:46:29|27846.11
18:46:30|27847.07
18:46:31|27845.61
18:46:32|27841.54
18:46:33|27841.39
18:46:34|27840.03
18:46:35|27842.13
18:46:36|27841.08
18:46:37|27844.92
18:46:38|27846.13
18:46:39|27848.91
18:46:40|27852.05
18:46:41|27851.75
18:46:42|27853.68
18:46:43|27850.66
18:46:44|27850.87
18:46:45|27854.53
18:46:46|27858.88
18:46:47|27856.06
18:46:48|27855.9
18:46:49|27857.93
18:46:50|27861.29
18:46:51|27859.16
18:46:52|27854.98
18:46:53|27855.4
18:46:54|27859.31
18:46:55|27856.7
18:46:56|27858.17
18:46:57|27862.26
18:46:58|27860.2
18:46:59|27859.27
18:47:00|27857.78
18:47:01|27853.03
18:47:02|27853.68
18:47:03|27859.71
18:47:04|27859.89
18:47:05|27862.28
18:47:06|27860.22
18:47:07|27860.35
18:47:08|27856.74
18:47:09|27860.06
18:47:10|27860.94
18:47:11|27860.85
18:47:12|27866.77
18:47:13|27866.78
18:47:14|27869.83
18:47:15|27862.12
18:47:16|27862.76
18:47:17|27863.4
18:47:18|27863.26
18:47:20|27864.39
18:47:21|27871.59
18:47:22|27874.99
18:47:23|27875.92
18:47:24|27872.5
18:47:25|27873.72
18:47:26|27879.46
18:47:27|27878.99
18:47:28|27877.14
18:47:29|27879.07
18:47:30|27875.65
18:47:31|27875.68
18:47:32|27874.82
18:47:33|27875.91
18:47:34|27872.79
18:47:35|27875.75
18:47:36|27876.89
18:47:37|27879.91
18:47:37|27879.91
18:47:39|27878.74
18:47:40|27880.38
18:47:40|27880.06
18:47:41|27879.5
18:47:43|27877.53
18:47:43|27878.4
18:47:45|27876.9
18:47:46|27876.9
18:47:47|27878.9
18:47:48|27880.15
18:47:49|27880.4
18:47:50|27879.92
18:47:51|27882.88
18:47:52|27884.06
18:47:53|27882.54
18:47:54|27890.67
18:47:55|27890.85
18:47:56|27892.46
18:47:57|27895.81
18:47:57|27900.
18:47:58|27899.25
18:47:59|27896.9
18:48:01|27901.48
18:48:01|27896.9
18:48:03|27895.32
18:48:04|27890.92
18:48:05|27889.33
18:48:06|27890.65
18:48:07|27890.66
18:48:08|27889.96
18:48:09|27887.4
18:48:09|27903.73
18:48:10|27905.96
18:48:12|27907.69
18:48:13|27905.14
18:48:14|27906.46
18:48:15|27906.01
18:48:16|27903.56
18:48:17|27905.28
18:48:18|27916.47
18:48:19|27909.37
18:48:20|27913.63
18:48:22|27915.59
18:48:23|27912.79
18:48:24|27908.17
18:48:25|27907.19
18:48:26|27907.83
18:48:27|27910.15
18:48:28|27914.86
18:48:29|27914.36
18:48:30|27917.91
18:48:31|27919.02
18:48:32|27911.45
18:48:33|27914.44
18:48:34|27914.76
18:48:35|27914.77
18:48:36|27904.54
18:48:37|27900.
18:48:38|27900.13
18:48:39|27902.01
18:48:40|27901.06
18:48:41|27905.16
18:48:42|27902.37
18:48:43|27903.13
18:48:44|27903.39
18:48:45|27902.28
18:48:46|27907.67
18:48:47|27909.96
18:48:48|27909.25
18:48:49|27911.27
18:48:50|27908.96
18:48:51|27903.28
18:48:52|27904.76
18:48:53|27906.99
18:48:54|27907.08
18:48:55|27910.95
18:48:56|27912.85
18:48:57|27908.73
18:48:58|27906.74
18:48:59|27908.27
18:49:00|27905.12
18:49:01|27905.41
18:49:02|27903.56
18:49:03|27909.06
18:49:04|27912.59
18:49:05|27912.56
18:49:07|27911.33
18:49:07|27911.33
18:49:08|27911.76
18:49:09|27916.03
18:49:10|27918.77
18:49:11|27914.36
18:49:13|27919.91
18:49:13|27920.35
18:49:14|27911.65
18:49:15|27912.39
18:49:17|27914.71
18:49:18|27916.77
18:49:18|27915.57
18:49:19|27914.69
18:49:21|27913.98
18:49:22|27914.19
18:49:23|27917.6
18:49:24|27917.64
18:49:25|27919.84
18:49:26|27921.33
18:49:28|27918.28
18:49:29|27919.38
18:49:29|27921.81
18:49:31|27921.51
18:49:32|27922.71
18:49:33|27921.19
18:49:34|27922.5
18:49:35|27930.22
18:49:36|27929.48
18:49:37|27930.18
18:49:38|27929.21
18:49:38|27927.65
18:49:40|27928.5
18:49:41|27930.1
18:49:42|27929.36
18:49:43|27930.15
18:49:44|27915.99
18:49:45|27923.3
18:49:46|27928.55
18:49:47|27931.94
18:49:48|27929.78
18:49:49|27929.43
18:49:50|27929.15
18:49:51|27926.02
18:49:52|27925.92
18:49:53|27925.92
18:49:54|27925.42
18:49:55|27923.95
18:49:56|27923.35
18:49:58|27925.07
18:49:58|27924.66
18:49:59|27924.37
18:50:00|27924.66
18:50:01|27925.21
18:50:02|27926.01
18:50:03|27919.5
18:50:04|27927.95
18:50:05|27928.61
18:50:06|27925.06
18:50:07|27924.96
18:50:08|27925.06
18:50:09|27925.92
18:50:10|27929.
18:50:11|27924.
18:50:12|27921.61
18:50:13|27916.46
18:50:14|27915.2
18:50:15|27905.13
18:50:16|27904.56
18:50:17|27902.7
18:50:18|27907.
18:50:19|27902.19
18:50:20|27903.99
18:50:22|27904.72
18:50:23|27904.93
18:50:24|27900.04
18:50:25|27902.86
18:50:27|27910.67
18:50:27|27912.58
18:50:28|27907.86
18:50:29|27910.01
18:50:30|27913.02
18:50:31|27915.67
18:50:32|27915.66
18:50:34|27917.84
18:50:35|27919.9
18:50:36|27916.59
18:50:36|27922.48
18:50:37|27927.26
18:50:38|27937.51
18:50:40|27932.95
18:50:41|27934.
18:50:42|27932.89
18:50:43|27928.85
18:50:44|27931.04
18:50:44|27929.84
18:50:46|27932.26
18:50:47|27930.62
18:50:48|27931.16
18:50:48|27932.26
18:50:50|27930.
18:50:51|27932.3
18:50:52|27932.37
18:50:53|27929.
18:50:53|27931.04
18:50:54|27932.27
18:50:56|27932.37
18:50:57|27935.39
18:50:58|27939.33
18:50:59|27939.45
18:51:00|27938.38
18:51:01|27936.22
18:51:02|27935.25
18:51:03|27934.52
18:51:04|27933.67
18:51:05|27945.
18:51:06|27947.29
18:51:07|27957.6
18:51:08|27956.19
18:51:09|27950.67
18:51:10|27953.24
18:51:11|27958.62
18:51:12|27963.13
18:51:13|27957.
18:51:14|27955.06
18:51:15|27958.55
18:51:16|27960.65
18:51:17|27962.9
18:51:18|27956.7
18:51:19|27957.18
18:51:20|27959.56
18:51:21|27967.32
18:51:22|27969.57
18:51:24|27972.37
18:51:24|27974.26
18:51:25|27970.65
18:51:26|27969.72
18:51:27|27968.21
18:51:28|27971.96
18:51:29|27966.46
18:51:30|27980.92
18:51:31|27984.
18:51:32|27978.16
18:51:33|27972.37
18:51:34|27972.73
18:51:35|27982.35
18:51:36|27985.25
18:51:37|27988.81
18:51:38|27989.39
18:51:39|27975.92
18:51:40|27979.49
18:51:41|27976.69
18:51:42|27973.51
18:51:43|27967.82
18:51:44|27963.54
18:51:45|27967.02
18:51:46|27968.85
18:51:47|27971.02
18:51:48|27967.62
18:51:49|27965.64
18:51:50|27971.13
18:51:51|27969.01
18:51:52|27971.17
18:51:53|27967.38
18:51:54|27964.63
18:51:55|27962.37
18:51:56|27966.37
18:51:57|27962.58
18:51:58|27956.29
18:51:59|27953.05
18:52:00|27956.33
18:52:01|27953.95
18:52:02|27957.49
18:52:03|27954.25
18:52:04|27953.5
18:52:05|27950.72
18:52:06|27950.73
18:52:07|27947.62
18:52:08|27950.6
18:52:09|27951.33
18:52:10|27949.16
18:52:11|27950.
18:52:12|27958.7
18:52:13|27951.2
18:52:14|27947.48
18:52:15|27950.61
18:52:16|27947.62
18:52:17|27955.39
18:52:18|27954.76
18:52:19|27954.17
18:52:20|27962.04
18:52:21|27965.99
18:52:22|27962.64
18:52:23|27961.94
18:52:25|27964.49
18:52:26|27965.14
18:52:26|27958.39
18:52:28|27961.69
18:52:28|27957.95
18:52:30|27954.3
18:52:31|27952.58
18:52:31|27955.16
18:52:33|27955.13
18:52:33|27956.37
18:52:34|27961.34
18:52:36|27961.66
18:52:36|27962.43
18:52:38|27964.62
18:52:38|27962.56
18:52:40|27962.37
18:52:40|27962.9
18:52:42|27968.29
18:52:43|27968.32
18:52:44|27964.45
18:52:45|27969.
18:52:46|27973.3
18:52:47|27981.23
18:52:48|27979.55
18:52:49|27976.21
18:52:50|27978.
18:52:51|27981.45
18:52:52|27980.
18:52:52|27980.59
18:52:53|27977.37
18:52:55|27980.35
18:52:56|27984.59
18:52:57|27985.32
18:52:58|27982.39
18:52:59|27987.4
18:53:00|27982.39
18:53:01|27982.43
18:53:02|27985.49
18:53:03|27981.19
18:53:04|27982.44
18:53:05|27982.53
18:53:06|27981.82
18:53:06|27972.94
18:53:07|27970.03
18:53:09|27969.77
18:53:10|27969.72
18:53:10|27971.67
18:53:11|27968.62
18:53:13|27967.09
18:53:14|27965.32
18:53:15|27966.33
18:53:16|27965.48
18:53:17|27962.93
18:53:18|27958.3
18:53:19|27957.77
18:53:20|27959.27
18:53:20|27961.71
18:53:22|27962.38
18:53:23|27964.61
18:53:24|27967.05
18:53:25|27964.48
18:53:26|27965.27
18:53:27|27970.64
18:53:28|27970.07
18:53:29|27972.
18:53:31|27971.
18:53:31|27970.96
18:53:32|27970.11
18:53:33|27966.39
18:53:34|27970.
18:53:35|27970.43
18:53:36|27972.72
18:53:37|27973.14
18:53:38|27972.3
18:53:39|27972.52
18:53:40|27969.39
18:53:41|27968.4
18:53:42|27968.01
18:53:43|27965.46
18:53:44|27965.47
18:53:46|27962.69
18:53:47|27965.12
18:53:47|27965.47
18:53:49|27965.46
18:53:49|27967.89
18:53:50|27968.05
18:53:51|27966.98
18:53:53|27980.1
18:53:54|27981.34
18:53:54|27979.27
18:53:55|27977.84
18:53:57|27976.68
18:53:57|27980.
18:53:59|27979.16
18:54:00|27977.51
18:54:01|27980.44
18:54:02|27979.4
18:54:02|27978.65
18:54:04|27971.12
18:54:05|27969.65
18:54:06|27971.09
18:54:07|27969.48
18:54:08|27971.5
18:54:09|27968.98
18:54:10|27973.7
18:54:11|27970.08
18:54:12|27971.84
18:54:13|27969.77
18:54:14|27970.31
18:54:15|27969.
18:54:16|27967.27
18:54:17|27969.78
18:54:18|27969.78
18:54:19|27979.93
18:54:20|27985.49
18:54:21|27988.69
18:54:22|27983.11
18:54:23|27985.76
18:54:24|27979.24
18:54:25|27982.07
18:54:26|27978.47
18:54:28|27983.43
18:54:28|27982.13
18:54:30|27982.14
18:54:31|27983.78
18:54:32|27983.57
18:54:33|27981.88
18:54:34|27982.26
18:54:35|27991.76
18:54:36|27992.13
18:54:37|27997.72
18:54:38|27996.94
18:54:39|27999.87
18:54:40|28000.09
18:54:41|28007.58
18:54:42|28002.25
18:54:43|28005.66
18:54:44|28004.29
18:54:45|28000.56
18:54:46|27997.86
18:54:47|28003.95
18:54:48|28003.55
18:54:49|28006.09
18:54:50|28006.56
18:54:51|28004.21
18:54:52|28006.69
18:54:53|28000.59
18:54:54|27999.32
18:54:55|28000.33
18:54:56|27999.78
18:54:57|28000.75
18:54:58|28004.87
18:54:59|28003.41
18:55:00|28003.33
18:55:01|28007.75
18:55:02|28011.05
18:55:03|28009.33
18:55:04|28018.21
18:55:05|28020.02
18:55:06|28018.9
18:55:07|28013.48
18:55:08|28021.43
18:55:09|28027.78
18:55:10|28027.84
18:55:11|28024.36
18:55:13|28025.74
18:55:13|28047.52
18:55:15|28043.15
18:55:16|28025.82
18:55:16|28025.99
18:55:17|28031.48
18:55:18|28025.25
18:55:20|28017.97
18:55:20|28015.62
18:55:22|28005.89
18:55:22|28002.03
18:55:23|27999.14
18:55:25|27990.58
18:55:25|27988.26
18:55:27|27994.73
18:55:28|27994.18
18:55:29|27993.66
18:55:30|28010.54
18:55:31|28006.66
18:55:32|28017.43
18:55:33|28010.23
18:55:34|28018.31
18:55:35|28019.89
18:55:36|28018.31
18:55:38|28017.93
18:55:38|28024.05
18:55:39|28022.93
18:55:40|28013.4
18:55:42|28004.49
18:55:42|28001.
18:55:43|28005.07
18:55:44|28009.98
18:55:45|28010.9
18:55:46|28007.99
18:55:47|28007.4
18:55:48|28003.98
18:55:49|28009.11
18:55:50|28006.81
18:55:51|28007.76
18:55:52|28006.79
18:55:53|28002.88
18:55:54|28006.63
18:55:55|27991.54
18:55:56|27993.47
18:55:58|27986.
18:55:58|27982.
18:55:59|27983.95
18:56:00|27995.82
18:56:02|27992.71
18:56:03|27997.67
18:56:04|27996.39
18:56:05|28000.14
18:56:06|27993.58
18:56:06|27987.29
18:56:08|27990.49
18:56:09|27990.41
18:56:09|27993.89
18:56:10|27995.42
18:56:11|27992.26
18:56:13|27990.63
18:56:14|27992.21
18:56:14|27991.24
18:56:16|27991.74
18:56:16|27984.81
18:56:18|27978.86
18:56:19|27977.55
18:56:19|27981.17
18:56:21|27972.01
18:56:21|27972.2
18:56:23|27975.97
18:56:24|27977.2
18:56:25|27979.57
18:56:26|27974.41
18:56:26|27980.56
18:56:28|27980.38
18:56:29|27979.22
18:56:31|27975.82
18:56:31|27983.54
18:56:33|27980.96
18:56:34|27979.48
18:56:35|27978.63
18:56:36|27981.82
18:56:36|27981.18
18:56:38|27982.72
18:56:39|27980.73
18:56:40|27981.88
18:56:41|27983.58
18:56:42|27986.68
18:56:43|27984.97
18:56:44|27997.05
18:56:45|27996.1
18:56:46|27992.35
18:56:46|27992.15
18:56:48|27991.79
18:56:49|27990.42
18:56:50|27995.57
18:56:50|27992.79
18:56:52|27987.41
18:56:53|27987.47
18:56:53|27990.86
18:56:55|27988.33
18:56:56|27989.05
18:56:57|27988.14
18:56:58|27987.18
18:56:59|27986.42
18:57:00|27988.76
18:57:01|27991.26
18:57:02|27997.22
18:57:03|27997.49
18:57:04|27995.02
18:57:04|27995.62
18:57:06|27995.83
18:57:07|27998.05
18:57:07|27998.76
18:57:09|27998.12
18:57:09|27998.02
18:57:10|27994.44
18:57:12|27995.55
18:57:12|27991.
18:57:14|27992.25
18:57:15|27985.24
18:57:15|27985.2
18:57:17|27987.52
18:57:17|27989.04
18:57:18|27988.03
18:57:20|27990.54
18:57:21|27990.45
18:57:22|27989.07
18:57:23|27992.24
18:57:24|27991.01
18:57:25|27992.98
18:57:26|27993.5
18:57:27|27989.88
18:57:28|27993.67
18:57:29|27991.4
18:57:30|27991.77
18:57:31|28002.36
18:57:32|27997.9
18:57:33|27997.77
18:57:33|27995.96
18:57:35|27997.83
18:57:35|27995.54
18:57:37|27998.98
18:57:38|28002.55
18:57:39|27999.78
18:57:40|28000.65
18:57:42|28001.43
18:57:42|28002.71
18:57:43|28001.44
18:57:44|28004.3
18:57:45|27994.81
18:57:46|27994.89
18:57:47|27993.9
18:57:48|27994.6
18:57:49|27996.53
18:57:50|28000.9
18:57:51|27999.85
18:57:52|28001.4
18:57:53|27999.6
18:57:54|27999.61
18:57:55|28009.99
18:57:56|28009.34
18:57:57|28015.89
18:57:58|28014.64
18:57:59|28013.3
18:58:00|28012.89
18:58:01|28011.36
18:58:02|28014.36
18:58:03|28014.64
18:58:04|28009.34
18:58:05|28008.82
18:58:06|28009.29
18:58:07|28006.21
18:58:08|28007.75
18:58:09|28011.31
18:58:10|28006.
18:58:11|28005.04
18:58:12|28002.45
18:58:13|27999.
18:58:14|28003.99
18:58:15|28004.9
18:58:16|28004.85
18:58:17|28004.95
18:58:18|28005.83
18:58:19|28005.83
18:58:20|28003.94
18:58:21|28006.76
18:58:22|28010.04
18:58:23|28010.24
18:58:24|28012.96
18:58:25|28009.65
18:58:26|28009.07
18:58:27|28007.46
18:58:28|28005.05
18:58:30|28007.04
18:58:30|28006.4
18:58:32|28009.49
18:58:33|28006.84
18:58:34|28008.17
18:58:35|28005.9
18:58:36|28005.9
18:58:36|28006.58
18:58:38|27998.53
18:58:38|28001.44
18:58:40|28003.52
18:58:41|28005.48
18:58:41|28009.56
18:58:43|28011.38
18:58:44|28004.87
18:58:45|28005.9
18:58:46|28005.9
18:58:47|28008.92
18:58:48|28008.71
18:58:49|28009.67
18:58:50|28009.71
18:58:51|28009.66
18:58:52|28005.19
18:58:53|28001.39
18:58:54|28000.32
18:58:55|28003.59
18:58:56|28003.36
18:58:57|28001.6
18:58:57|28009.43
18:58:59|28009.
18:59:00|28007.73
18:59:01|28009.08
18:59:01|28008.74
18:59:03|28005.9
18:59:04|28006.84
18:59:05|28007.94
18:59:06|28007.94
18:59:07|28007.94
18:59:08|28003.24
18:59:09|28005.18
18:59:10|27995.38
18:59:11|27996.81
18:59:12|27996.44
18:59:13|27995.57
18:59:14|27996.37
18:59:15|27998.83
18:59:17|27999.21
18:59:17|27999.4
18:59:18|27994.
18:59:19|27995.26
18:59:20|27994.73
18:59:21|27997.25
18:59:22|27995.65
18:59:23|27995.33
18:59:24|27992.37
18:59:25|27991.1
18:59:26|27992.33
18:59:27|27991.48
18:59:28|27997.43
18:59:29|27993.59
18:59:30|27991.46
18:59:32|27993.
18:59:33|27992.94
18:59:33|27989.96
18:59:35|27990.2
18:59:35|27991.28
18:59:36|27991.73
18:59:38|27990.38
18:59:38|27990.31
18:59:40|27991.74
18:59:41|27994.68
18:59:42|27994.47
18:59:43|27995.63
18:59:43|27996.85
18:59:45|27996.8
18:59:45|27998.3
18:59:46|27996.68
18:59:48|27995.36
18:59:49|27996.43
18:59:50|27997.05
18:59:51|27995.03
18:59:52|27995.59
18:59:53|27996.95
18:59:54|27997.05
18:59:55|27995.25
18:59:56|28000.25
18:59:57|27997.72
18:59:58|27993.
18:59:59|27994.6
19:00:00|27992.31
19:00:01|27994.57
19:00:02|27993.95
19:00:03|27996.9
19:00:04|27998.55
19:00:05|27995.59
19:00:06|27994.57
19:00:07|27993.36
19:00:08|27994.71
19:00:09|27994.14
19:00:10|28001.87
19:00:11|28009.
19:00:12|28010.96
19:00:13|28006.36
19:00:14|28008.47
19:00:15|28010.96
19:00:16|28010.19
19:00:17|28011.28
19:00:18|28014.61
19:00:19|28011.54
19:00:20|28008.35
19:00:21|28010.59
19:00:22|28011.11
19:00:23|28003.51
19:00:24|28006.64
19:00:25|28002.63
19:00:26|28004.14
19:00:27|27993.85
19:00:28|27991.
19:00:29|27993.5
19:00:30|28000.24
19:00:31|27996.68
19:00:32|27991.97
19:00:33|27997.2
19:00:35|27995.64
19:00:35|28001.84
19:00:37|28002.18
19:00:38|28005.45
19:00:39|28001.19
19:00:40|28005.68
19:00:40|28004.02
19:00:42|28004.09
19:00:43|28009.44
19:00:43|28016.21
19:00:44|28009.15
19:00:45|28011.87
19:00:46|28010.59
19:00:48|28013.39
19:00:48|28009.33
19:00:50|28013.2
19:00:51|28013.84
19:00:52|28011.53
19:00:53|28011.67
19:00:54|28014.16
19:00:55|28009.6
19:00:56|28008.38
19:00:57|28009.16
19:00:58|28011.54
19:00:59|28007.75
19:01:00|28008.72
19:01:01|28012.33
19:01:02|28015.7
19:01:03|28011.74
19:01:04|28009.35
19:01:05|28006.91
19:01:06|28008.44
19:01:07|28003.54
19:01:08|28000.14
19:01:09|28002.34
19:01:10|28003.72
19:01:11|28000.7
19:01:12|27997.13
19:01:13|27998.26
19:01:14|27995.67
19:01:15|28005.11
19:01:16|28002.8
19:01:17|28005.66
19:01:18|28004.65
19:01:19|28004.12
19:01:20|27999.65
19:01:21|28001.17
19:01:22|28005.8
19:01:23|28002.04
19:01:24|27995.14
19:01:25|27991.79
19:01:26|27992.14
19:01:27|27997.3
19:01:28|28001.17
19:01:29|27995.6
19:01:30|27993.86
19:01:31|27993.
19:01:32|27993.2
19:01:34|27995.54
19:01:34|27994.44
19:01:36|27988.75
19:01:36|27990.74
19:01:38|27989.55
19:01:39|27991.58
19:01:40|27988.7
19:01:41|27991.19
19:01:42|27989.48
19:01:43|27987.3
19:01:44|27982.61
19:01:45|27986.42
19:01:46|27985.81
19:01:47|28000.07
19:01:48|28000.6
19:01:49|27999.
19:01:50|27999.88
19:01:51|27997.28
19:01:52|27997.97
19:01:53|27995.9
19:01:55|27997.3
19:01:55|27994.72
19:01:56|27992.99
19:01:57|27995.58
19:01:58|27993.8
19:01:59|27994.63
19:02:00|27992.51
19:02:01|27989.73
19:02:02|27989.57
19:02:03|27990.42
19:02:04|27986.04
19:02:05|27989.55
19:02:06|27989.56
19:02:07|27993.23
19:02:08|27992.63
19:02:09|27989.56
19:02:10|27988.71
19:02:11|27991.78
19:02:12|27995.13
19:02:13|27996.18
19:02:14|27997.74
19:02:15|27999.05
19:02:16|27999.03
19:02:17|27999.85
19:02:18|28003.76
19:02:19|28004.8
19:02:21|28006.58
19:02:21|28007.9
19:02:23|28012.46
19:02:23|28012.71
19:02:25|28011.92
19:02:25|28008.28
19:02:26|28008.58
19:02:27|28011.89
19:02:29|28008.48
19:02:29|28006.25
19:02:30|28009.75
19:02:32|28009.14
19:02:33|28011.05
19:02:33|28010.01
19:02:34|28010.02
19:02:36|28009.85
19:02:37|27996.12
19:02:38|27987.7
19:02:39|27974.97
19:02:40|27977.06
19:02:41|27983.18
19:02:42|27977.43
19:02:43|27978.03
19:02:44|27981.88
19:02:45|27974.1
19:02:46|27976.22
19:02:47|27974.65
19:02:49|27971.54
19:02:49|27946.66
19:02:50|27937.94
19:02:51|27934.
19:02:52|27935.68
19:02:53|27937.18
19:02:54|27935.04
19:02:55|27911.86
19:02:56|27895.79
19:02:57|27891.92
19:02:59|27885.93
19:03:00|27900.08
19:03:01|27894.71
19:03:01|27890.77
19:03:02|27895.97
19:03:03|27890.2
19:03:05|27889.02
19:03:05|27877.59
19:03:06|27882.04
19:03:07|27869.78
19:03:08|27862.78
19:03:10|27869.97
19:03:11|27871.22
19:03:11|27865.9
19:03:12|27863.68
19:03:13|27873.66
19:03:15|27869.62
19:03:15|27865.42
19:03:16|27868.15
19:03:18|27867.53
19:03:18|27877.51
19:03:20|27879.49
19:03:21|27884.67
19:03:22|27898.83
19:03:23|27889.31
19:03:24|27888.66
19:03:25|27888.49
19:03:26|27881.04
19:03:27|27880.35
19:03:28|27876.
19:03:29|27880.99
19:03:31|27882.3
19:03:32|27882.06
19:03:32|27880.87
19:03:34|27886.
19:03:34|27871.77
19:03:35|27853.08
19:03:37|27863.29
19:03:38|27861.36
19:03:39|27867.61
19:03:40|27868.16
19:03:41|27870.
19:03:42|27861.95
19:03:43|27864.86
19:03:44|27862.73
19:03:45|27865.02
19:03:46|27871.76
19:03:47|27870.82
19:03:48|27881.49
19:03:49|27881.51
19:03:50|27885.07
19:03:51|27886.04
19:03:52|27878.06
19:03:53|27874.11
19:03:54|27867.31
19:03:55|27849.37
19:03:56|27849.29
19:03:57|27852.02
19:03:58|27851.85
19:03:59|27849.1
19:04:00|27850.35
19:04:01|27851.7
19:04:02|27855.21
19:04:03|27856.78
19:04:04|27858.92
19:04:06|27859.46
19:04:07|27862.58
19:04:07|27862.51
19:04:08|27859.9
19:04:09|27861.12
19:04:10|27856.08
19:04:12|27839.53
19:04:13|27833.76
19:04:14|27840.76
19:04:15|27837.04
19:04:16|27830.25
19:04:17|27834.13
19:04:18|27841.
19:04:19|27839.03
19:04:20|27828.09
19:04:21|27827.92
19:04:22|27830.69
19:04:23|27839.63
19:04:24|27835.38
19:04:25|27837.96
19:04:26|27830.29
19:04:27|27836.63
19:04:28|27832.85
19:04:29|27824.
19:04:30|27824.44
19:04:32|27825.37
19:04:32|27830.25
19:04:33|27835.14
19:04:35|27834.43
19:04:35|27837.51
19:04:37|27838.21
19:04:38|27831.61
19:04:39|27831.45
19:04:40|27832.54
19:04:41|27836.18
19:04:42|27838.2
19:04:44|27842.42
19:04:44|27839.92
19:04:45|27843.58
19:04:46|27841.9
19:04:47|27835.53
19:04:48|27834.
19:04:49|27839.82
19:04:50|27842.16
19:04:51|27843.97
19:04:52|27836.
19:04:53|27833.39
19:04:54|27831.27
19:04:55|27834.81
19:04:56|27835.69
19:04:57|27837.26
19:04:58|27844.21
19:04:59|27844.77
19:05:00|27838.8
19:05:01|27841.04
19:05:02|27844.86
19:05:03|27834.76
19:05:04|27847.64
19:05:06|27849.04
19:05:07|27849.83
19:05:07|27847.32
19:05:09|27849.38
19:05:10|27849.75
19:05:11|27852.57
19:05:12|27845.19
19:05:12|27849.72
19:05:14|27850.03
19:05:15|27852.47
19:05:16|27855.67
19:05:17|27859.21
19:05:18|27856.42
19:05:18|27858.07
19:05:20|27860.23
19:05:21|27865.22
19:05:22|27867.5
19:05:23|27873.21
19:05:24|27874.46
19:05:25|27875.59
19:05:26|27881.71
19:05:27|27874.33
19:05:28|27872.64
19:05:29|27870.88
19:05:30|27876.8
19:05:31|27874.37
19:05:32|27875.62
19:05:33|27869.
19:05:34|27867.36
19:05:35|27870.7
19:05:37|27870.97
19:05:38|27874.29
19:05:38|27870.01
19:05:40|27859.7
19:05:41|27841.01
19:05:42|27835.39
19:05:43|27828.85
19:05:43|27829.87
19:05:45|27820.89
19:05:46|27821.4
19:05:47|27821.78
19:05:48|27821.62
19:05:49|27823.16
19:05:50|27817.75
19:05:51|27811.31
19:05:52|27810.5
19:05:53|27810.36
19:05:54|27801.21
19:05:56|27802.02
19:05:56|27794.81
19:05:57|27762.79
19:05:58|27762.26
19:05:59|27763.7
19:06:00|27777.99
19:06:01|27773.45
19:06:02|27764.27
19:06:04|27765.27
19:06:05|27756.02
19:06:05|27760.54
19:06:07|27743.33
19:06:09|27743.35
19:06:10|27756.31
19:06:11|27773.69
19:06:12|27770.1
19:06:13|27778.03
19:06:14|27784.55
19:06:15|27774.18
19:06:16|27789.
19:06:17|27794.03
19:06:18|27794.18
19:06:19|27792.49
19:06:20|27790.71
19:06:21|27787.94
19:06:22|27742.9
19:06:23|27742.03
19:06:24|27747.04
19:06:25|27753.59
19:06:26|27746.23
19:06:27|27741.79
19:06:28|27735.67
19:06:29|27727.01
19:06:30|27742.19
19:06:31|27749.
19:06:32|27750.8
19:06:33|27748.15
19:06:34|27755.99
19:06:35|27746.86
19:06:36|27746.36
19:06:37|27744.39
19:06:38|27739.1
19:06:39|27727.39
19:06:40|27726.89
19:06:41|27729.83
19:06:42|27729.84
19:06:44|27735.62
19:06:45|27734.55
19:06:46|27737.02
19:06:46|27731.11
19:06:48|27727.01
19:06:48|27725.99
19:06:49|27717.21
19:06:50|27729.95
19:06:51|27736.01
19:06:53|27729.73
19:06:54|27725.25
19:06:55|27723.1
19:06:56|27728.65
19:06:57|27726.59
19:06:58|27735.35
19:06:59|27758.09
19:07:00|27751.17
19:07:02|27757.24
19:07:02|27759.47
19:07:03|27751.76
19:07:04|27756.97
19:07:05|27755.39
19:07:06|27762.96
19:07:07|27759.37
19:07:08|27759.84
19:07:09|27747.39
19:07:10|27751.1
19:07:11|27760.79
19:07:12|27766.65
19:07:13|27764.66
19:07:14|27752.
19:07:15|27753.74
19:07:16|27752.73
19:07:17|27760.22
19:07:18|27758.17
19:07:19|27800.36
19:07:20|27799.48
19:07:21|27801.44
19:07:22|27791.86
19:07:23|27792.86
19:07:24|27791.
19:07:25|27790.56
19:07:26|27789.49
19:07:27|27797.1
19:07:28|27797.83
19:07:29|27801.99
19:07:30|27795.27
19:07:31|27799.62
19:07:32|27801.97
19:07:33|27805.22
19:07:34|27795.75
19:07:35|27800.
19:07:36|27798.88
19:07:37|27798.68
19:07:39|27804.98
19:07:39|27822.88
19:07:40|27814.95
19:07:42|27813.26
19:07:43|27820.23
19:07:44|27819.35
19:07:45|27817.
19:07:46|27809.36
19:07:47|27808.5
19:07:48|27811.71
19:07:50|27815.48
19:07:50|27812.01
19:07:51|27808.48
19:07:52|27806.32
19:07:53|27813.06
19:07:54|27808.14
19:07:55|27807.85
19:07:56|27810.35
19:07:57|27809.81
19:07:58|27809.81
19:07:59|27807.16
19:08:00|27810.65
19:08:01|27807.74
19:08:02|27807.74
19:08:04|27801.26
19:08:04|27804.12
19:08:06|27803.96
19:08:07|27794.
19:08:07|27806.81
19:08:08|27801.94
19:08:10|27812.25
19:08:11|27807.13
19:08:12|27801.2
19:08:13|27789.92
19:08:14|27783.42
19:08:15|27778.16
19:08:16|27776.04
19:08:17|27777.52
19:08:18|27773.27
19:08:18|27769.8
19:08:20|27775.8
19:08:20|27772.41
19:08:21|27770.68
19:08:23|27768.07
19:08:24|27774.
19:08:25|27752.72
19:08:26|27754.86
19:08:27|27755.38
19:08:28|27753.8
19:08:29|27762.73
19:08:30|27766.47
19:08:31|27765.1
19:08:32|27766.85
19:08:33|27767.13
19:08:34|27763.88
19:08:35|27764.13
19:08:36|27766.8
19:08:37|27763.67
19:08:38|27766.62
19:08:39|27765.11
19:08:40|27765.37
19:08:41|27765.15
19:08:42|27762.65
19:08:43|27765.67
19:08:44|27765.96
19:08:45|27762.63
19:08:47|27751.1
19:08:47|27753.91
19:08:48|27751.69
19:08:49|27756.49
19:08:51|27748.95
19:08:52|27753.39
19:08:52|27754.45
19:08:54|27754.77
19:08:54|27758.2
19:08:55|27757.13
19:08:56|27760.45
19:08:58|27764.52
19:08:59|27766.91
19:09:00|27763.01
19:09:00|27762.
19:09:01|27765.1
19:09:03|27749.07
19:09:04|27760.
19:09:05|27758.37
19:09:06|27760.01
19:09:07|27767.54
19:09:08|27771.26
19:09:09|27767.42
19:09:10|27770.23
19:09:11|27771.95
19:09:12|27776.
19:09:13|27776.18
19:09:14|27790.47
19:09:15|27787.81
19:09:16|27784.63
19:09:17|27784.22
19:09:18|27785.15
19:09:19|27782.12
19:09:20|27778.04
19:09:21|27771.92
19:09:22|27764.31
19:09:23|27769.95
19:09:24|27768.52
19:09:25|27799.49
19:09:26|27796.27
19:09:27|27802.44
19:09:28|27789.45
19:09:29|27795.16
19:09:30|27794.56
19:09:31|27791.03
19:09:32|27780.52
19:09:33|27781.44
19:09:34|27779.84
19:09:35|27781.45
19:09:36|27779.08
19:09:37|27777.14
19:09:38|27771.48
19:09:39|27779.46
19:09:41|27773.7
19:09:42|27773.7
19:09:42|27764.67
19:09:43|27766.76
19:09:44|27767.48
19:09:45|27766.92
19:09:47|27770.24
19:09:47|27766.98
19:09:49|27769.22
19:09:50|27769.94
19:09:51|27759.09
19:09:52|27754.83
19:09:53|27754.96
19:09:53|27759.
19:09:54|27761.43
19:09:56|27756.
19:09:56|27753.94
19:09:58|27753.06
19:09:59|27757.35
19:09:59|27752.57
19:10:01|27748.25
19:10:02|27743.49
19:10:03|27738.44
19:10:04|27741.01
19:10:05|27751.9
19:10:06|27746.34
19:10:07|27739.38
19:10:08|27741.88
19:10:09|27736.57
19:10:10|27737.39
19:10:11|27734.81
19:10:12|27733.26
19:10:13|27724.29
19:10:14|27728.58
19:10:15|27732.76
19:10:16|27731.47
19:10:17|27733.26
19:10:18|27734.
19:10:19|27722.15
19:10:20|27724.49
19:10:21|27722.4
19:10:22|27720.39
19:10:23|27722.35
19:10:24|27718.1
19:10:25|27715.63
19:10:26|27710.92
19:10:27|27708.26
19:10:28|27716.
19:10:29|27715.83
19:10:30|27728.98
19:10:31|27725.55
19:10:32|27717.25
19:10:33|27721.71
19:10:34|27726.74
19:10:35|27721.49
19:10:36|27721.93
19:10:37|27720.01
19:10:38|27725.97
19:10:39|27728.97
19:10:40|27728.81
19:10:41|27729.28
19:10:43|27730.26
19:10:43|27730.6
19:10:45|27731.56
19:10:46|27732.07
19:10:46|27722.7
19:10:47|27720.77
19:10:49|27716.1
19:10:49|27718.71
19:10:51|27722.58
19:10:51|27728.11
19:10:52|27724.65
19:10:53|27727.26
19:10:54|27728.63
19:10:56|27728.07
19:10:57|27724.8
19:10:58|27722.96
19:10:59|27724.48
19:11:00|27721.05
19:11:01|27718.81
19:11:02|27729.32
19:11:03|27735.37
19:11:04|27735.31
19:11:05|27736.72
19:11:06|27739.77
19:11:07|27746.54
19:11:09|27744.96
19:11:09|27747.04
19:11:10|27747.57
19:11:11|27748.74
19:11:12|27753.1
19:11:13|27748.
19:11:14|27746.86
19:11:16|27740.
19:11:16|27741.21
19:11:17|27743.93
19:11:19|27735.26
19:11:20|27737.57
19:11:21|27744.83
19:11:22|27742.17
19:11:23|27740.48
19:11:24|27742.74
19:11:25|27741.23
19:11:26|27737.71
19:11:27|27739.4
19:11:28|27742.9
19:11:28|27737.58
19:11:29|27741.06
19:11:31|27742.73
19:11:31|27736.15
19:11:33|27739.51
19:11:34|27730.45
19:11:34|27731.15
19:11:36|27727.92
19:11:37|27728.91
19:11:38|27728.25
19:11:39|27729.52
19:11:40|27733.47
19:11:40|27731.57
19:11:42|27738.81
19:11:43|27739.
19:11:43|27742.42
19:11:45|27736.75
19:11:46|27738.42
19:11:47|27737.99
19:11:48|27738.06
19:11:50|27739.88
19:11:50|27733.25
19:11:51|27730.1
19:11:52|27725.3
19:11:53|27725.61
19:11:54|27723.38
19:11:55|27728.9
19:11:56|27728.87
19:11:57|27731.
19:11:58|27732.45
19:11:59|27733.26
19:12:00|27735.56
19:12:01|27733.21
19:12:02|27735.73
19:12:03|27745.14
19:12:04|27741.47
19:12:06|27745.32
19:12:07|27751.63
19:12:07|27751.34
19:12:09|27750.22
19:12:10|27749.46
19:12:11|27752.2
19:12:11|27751.06
19:12:12|27749.49
19:12:13|27750.21
19:12:15|27749.95
19:12:15|27748.71
19:12:16|27754.39
19:12:18|27758.54
19:12:19|27757.83
19:12:20|27755.56
19:12:21|27755.55
19:12:21|27756.69
19:12:23|27759.79
19:12:24|27761.8
19:12:25|27762.43
19:12:25|27762.44
19:12:27|27756.15
19:12:28|27755.81
19:12:28|27752.2
19:12:30|27756.87
19:12:31|27758.79
19:12:31|27762.52
19:12:33|27764.31
19:12:33|27768.75
19:12:35|27768.26
19:12:36|27769.19
19:12:37|27771.3
19:12:37|27773.62
19:12:39|27773.71
19:12:40|27771.87
19:12:41|27775.31
19:12:42|27767.29
19:12:43|27772.5
19:12:44|27778.48
19:12:44|27776.54
19:12:46|27779.72
19:12:47|27776.54
19:12:49|27773.68
19:12:49|27767.18
19:12:51|27766.35
19:12:51|27766.78
19:12:52|27767.25
19:12:54|27766.43
19:12:54|27768.28
19:12:56|27764.25
19:12:57|27764.27
19:12:58|27763.27
19:12:59|27763.34
19:13:00|27763.33
19:13:01|27760.11
19:13:02|27762.17
19:13:03|27763.34
19:13:04|27764.81
19:13:05|27768.1
19:13:07|27763.7
19:13:07|27764.18
19:13:08|27749.07
19:13:09|27749.68
19:13:10|27751.78
19:13:11|27754.
19:13:13|27755.7
19:13:13|27753.19
19:13:14|27753.44
19:13:15|27753.03
19:13:17|27759.86
19:13:18|27759.07
19:13:19|27760.38
19:13:20|27756.28
19:13:21|27757.41
19:13:22|27755.35
19:13:23|27761.45
19:13:24|27760.34
19:13:25|27761.45
19:13:26|27762.43
19:13:27|27768.58
19:13:28|27771.88
19:13:29|27769.71
19:13:30|27776.54
19:13:31|27778.86
19:13:32|27778.61
19:13:33|27779.72
19:13:34|27784.01
19:13:35|27785.71
19:13:36|27786.45
19:13:37|27785.
19:13:38|27793.09
19:13:39|27794.34
19:13:40|27792.71
19:13:41|27793.59
19:13:42|27796.92
19:13:43|27802.27
19:13:44|27801.92
19:13:45|27801.17
19:13:47|27810.
19:13:47|27805.79
19:13:48|27803.4
19:13:49|27806.59
19:13:50|27802.84
19:13:51|27809.25
19:13:52|27811.09
19:13:53|27804.89
19:13:54|27805.09
19:13:56|27808.63
19:13:56|27810.24
19:13:57|27803.8
19:13:58|27805.56
19:14:00|27802.29
19:14:01|27804.09
19:14:01|27805.18
19:14:03|27805.41
19:14:04|27807.16
19:14:05|27808.94
19:14:06|27805.92
19:14:07|27804.73
19:14:08|27794.34
19:14:09|27797.44
19:14:11|27797.54
19:14:11|27796.03
19:14:12|27793.13
19:14:13|27795.09
19:14:14|27795.32
19:14:15|27792.64
19:14:16|27795.19
19:14:17|27791.13
19:14:18|27792.99
19:14:19|27798.8
19:14:20|27805.52
19:14:21|27805.39
19:14:22|27803.83
19:14:23|27802.33
19:14:24|27804.66
19:14:25|27808.27
19:14:26|27806.38
19:14:27|27813.01
19:14:28|27809.83
19:14:29|27807.56
19:14:30|27807.03
19:14:31|27802.65
19:14:32|27806.25
19:14:33|27809.91
19:14:34|27809.33
19:14:35|27808.96
19:14:36|27807.45
19:14:37|27806.63
19:14:38|27821.33
19:14:39|27821.19
19:14:40|27818.55
19:14:41|27818.25
19:14:42|27817.13
19:14:43|27819.92
19:14:44|27825.04
19:14:45|27822.8
19:14:47|27820.22
19:14:47|27819.29
19:14:49|27820.65
19:14:50|27825.65
19:14:50|27823.59
19:14:52|27819.78
19:14:52|27824.39
19:14:54|27826.94
19:14:55|27829.84
19:14:56|27832.91
19:14:57|27834.28
19:14:58|27830.75
19:14:59|27827.42
19:15:00|27826.87
19:15:01|27820.25
19:15:02|27820.05
19:15:03|27819.51
19:15:04|27824.65
19:15:06|27830.47
19:15:07|27828.45
19:15:07|27829.21
19:15:09|27827.34
19:15:10|27823.26
19:15:11|27826.15
19:15:12|27828.41
19:15:13|27826.55
19:15:14|27822.79
19:15:15|27826.92
19:15:16|27831.32
19:15:17|27831.94
19:15:18|27828.97
19:15:19|27820.51
19:15:20|27819.28
19:15:21|27817.38
19:15:22|27817.56
19:15:23|27819.99
19:15:23|27818.83
19:15:25|27817.8
19:15:26|27816.08
19:15:27|27814.19
19:15:28|27810.17
19:15:29|27802.12
19:15:30|27806.22
19:15:31|27820.83
19:15:32|27818.74
19:15:33|27810.
19:15:34|27809.08
19:15:35|27808.04
19:15:36|27808.05
19:15:37|27811.16
19:15:38|27813.82
19:15:39|27811.64
19:15:40|27813.98
19:15:41|27812.9
19:15:42|27810.37
19:15:43|27809.81
19:15:44|27809.69
19:15:45|27815.85
19:15:46|27814.9
19:15:48|27811.58
19:15:49|27812.87
19:15:50|27813.04
19:15:50|27812.25
19:15:51|27812.24
19:15:52|27812.4
19:15:53|27816.65
19:15:54|27811.84
19:15:56|27814.12
19:15:57|27816.95
19:15:58|27812.03
19:15:59|27813.18
19:16:00|27814.97
19:16:00|27814.98
19:16:02|27813.22
19:16:03|27816.69
19:16:04|27816.92
19:16:05|27805.58
19:16:05|27805.99
19:16:07|27805.31
19:16:08|27794.51
19:16:09|27794.97
19:16:10|27793.32
19:16:11|27792.23
19:16:13|27793.04
19:16:13|27792.8
19:16:14|27793.76
19:16:15|27794.66
19:16:16|27789.68
19:16:17|27782.71
19:16:18|27781.25
19:16:19|27777.47
19:16:20|27782.71
19:16:21|27781.22
19:16:22|27785.21
19:16:23|27780.94
19:16:24|27779.58
19:16:25|27779.5
19:16:26|27782.16
19:16:27|27783.7
19:16:28|27788.3
19:16:29|27789.14
19:16:30|27784.96
19:16:31|27783.01
19:16:32|27784.81
19:16:33|27784.05
19:16:34|27789.67
19:16:35|27789.17
19:16:36|27786.21
19:16:37|27786.87
19:16:38|27785.42
19:16:39|27790.06
19:16:40|27793.83
19:16:41|27799.86
19:16:42|27797.63
19:16:43|27793.5
19:16:44|27793.07
19:16:45|27793.37
19:16:46|27799.5
19:16:47|27798.05
19:16:49|27799.47
19:16:50|27798.13
19:16:51|27799.5
19:16:53|27796.27
19:16:54|27796.83
19:16:55|27795.2
19:16:56|27799.55
19:16:56|27795.76
19:16:57|27796.89
19:16:58|27800.36
19:17:00|27803.6
19:17:01|27803.77
19:17:02|27799.09
19:17:03|27799.9
19:17:04|27803.38
19:17:06|27807.05
19:17:06|27800.31
19:17:08|27796.28
19:17:08|27792.67
19:17:09|27795.05
19:17:10|27791.72
19:17:12|27794.34
19:17:13|27789.69
19:17:14|27787.46
19:17:14|27783.48
19:17:16|27785.74
19:17:17|27785.66
19:17:17|27785.74
19:17:18|27785.72
19:17:20|27792.65
19:17:21|27791.38
19:17:22|27785.71
19:17:22|27783.17
19:17:23|27783.84
19:17:25|27783.16
19:17:26|27783.16
19:17:27|27781.16
19:17:27|27779.18
19:17:29|27780.53
19:17:30|27783.81
19:17:30|27781.94
19:17:31|27786.87
19:17:32|27783.46
19:17:34|27784.45
19:17:35|27778.
19:17:36|27784.49
19:17:37|27780.12
19:17:39|27781.45
19:17:39|27781.87
19:17:40|27779.73
19:17:41|27784.02
19:17:42|27785.25
19:17:43|27787.87
19:17:44|27790.63
19:17:45|27796.51
19:17:46|27796.74
19:17:47|27794.34
19:17:48|27795.
19:17:49|27794.34
19:17:51|27792.89
19:17:51|27795.72
19:17:53|27798.63
19:17:53|27806.96
19:17:55|27804.01
19:17:56|27801.23
19:17:57|27806.37
19:17:58|27808.96
19:17:59|27807.44
19:18:00|27804.98
19:18:02|27805.78
19:18:02|27803.47
19:18:03|27804.05
19:18:04|27803.46
19:18:05|27806.86
19:18:06|27813.57
19:18:07|27812.6
19:18:08|27814.98
19:18:09|27816.88
19:18:10|27815.86
19:18:11|27819.68
19:18:12|27818.49
19:18:13|27816.88
19:18:14|27814.01
19:18:15|27816.77
19:18:16|27813.26
19:18:17|27821.04
19:18:18|27822.3
19:18:20|27820.16
19:18:21|27818.08
19:18:21|27819.31
19:18:22|27817.89
19:18:24|27816.01
19:18:25|27817.66
19:18:25|27813.73
19:18:27|27811.5
19:18:28|27811.61
19:18:29|27808.57
19:18:30|27808.57
19:18:30|27809.43
19:18:31|27810.36
19:18:32|27795.99
19:18:34|27795.05
19:18:34|27793.44
19:18:35|27794.88
19:18:36|27794.46
19:18:38|27789.
19:18:38|27792.47
19:18:39|27791.71
19:18:41|27791.05
19:18:42|27790.64
19:18:43|27791.1
19:18:44|27789.69
19:18:45|27790.58
19:18:46|27791.76
19:18:46|27792.32
19:18:48|27791.45
19:18:48|27792.5
19:18:49|27794.25
19:18:51|27792.
19:18:53|27791.57
19:18:54|27785.64
19:18:54|27783.51
19:18:56|27785.5
19:18:57|27789.14
19:18:58|27785.77
19:18:58|27789.59
19:18:59|27790.43
19:19:00|27790.44
19:19:01|27790.79
19:19:02|27790.51
19:19:04|27788.08
19:19:05|27790.75
19:19:05|27788.61
19:19:07|27791.23
19:19:08|27796.66
19:19:09|27797.2
19:19:09|27796.43
19:19:11|27798.15
19:19:12|27798.15
19:19:13|27796.56
19:19:14|27798.83
19:19:15|27796.6
19:19:16|27795.63
19:19:17|27795.75
19:19:18|27799.84
19:19:19|27801.3
19:19:20|27803.46
19:19:22|27802.47
19:19:22|27802.47
19:19:23|27802.94
19:19:24|27799.39
19:19:25|27796.06
19:19:26|27796.82
19:19:27|27802.08
19:19:28|27798.5
19:19:29|27800.04
19:19:30|27796.06
19:19:31|27797.62
19:19:32|27795.24
19:19:33|27792.23
19:19:34|27791.29
19:19:35|27789.18
19:19:36|27789.37
19:19:37|27791.57
19:19:38|27791.57
19:19:39|27779.
19:19:40|27782.22
19:19:41|27784.95
19:19:42|27782.22
19:19:43|27783.15
19:19:44|27783.15
19:19:45|27783.16
19:19:46|27783.16
19:19:47|27787.
19:19:48|27784.05
19:19:49|27785.35
19:19:50|27785.05
19:19:52|27780.
19:19:53|27777.74
19:19:53|27779.93
19:19:55|27783.11
19:19:56|27783.16
19:19:57|27780.4
19:19:58|27786.88
19:19:59|27787.24
19:20:00|27786.6
19:20:01|27786.59
19:20:02|27788.04
19:20:03|27792.64
19:20:04|27791.93
19:20:05|27793.11
19:20:06|27795.2
19:20:07|27795.21
19:20:09|27800.58
19:20:10|27800.68
19:20:11|27793.45
19:20:12|27795.21
19:20:13|27793.22
19:20:14|27790.99
19:20:15|27792.47
19:20:16|27793.55
19:20:18|27792.75
19:20:18|27798.97
19:20:19|27804.66
19:20:20|27807.13
19:20:22|27806.79
19:20:22|27811.
19:20:23|27811.32
19:20:25|27811.16
19:20:26|27810.65
19:20:26|27811.78
19:20:28|27806.3
19:20:28|27806.3
19:20:30|27816.61
19:20:30|27811.79
19:20:32|27813.59
19:20:33|27816.69
19:20:34|27811.71
19:20:35|27814.01
19:20:36|27813.4
19:20:37|27815.28
19:20:38|27815.81
19:20:38|27809.14
19:20:40|27808.1
19:20:40|27808.04
19:20:42|27808.02
19:20:43|27805.91
19:20:44|27806.36
19:20:44|27814.2
19:20:46|27811.72
19:20:47|27815.13
19:20:48|27817.87
19:20:49|27822.74
19:20:50|27823.6
19:20:51|27823.3
19:20:52|27821.86
19:20:53|27823.26
19:20:54|27821.86
19:20:55|27819.28
19:20:56|27820.65
19:20:57|27821.86
19:20:59|27818.84
19:20:59|27821.85
19:21:00|27827.01
19:21:02|27825.01
19:21:03|27823.99
19:21:04|27823.46
19:21:05|27821.44
19:21:06|27818.82
19:21:07|27818.74
19:21:08|27813.02
19:21:09|27814.26
19:21:10|27814.58
19:21:11|27814.28
19:21:12|27815.28
19:21:13|27811.53
19:21:14|27811.51
19:21:15|27808.96
19:21:16|27807.24
19:21:17|27808.41
19:21:17|27807.55
19:21:19|27810.33
19:21:20|27810.29
19:21:21|27811.39
19:21:22|27811.39
19:21:23|27810.45
19:21:24|27818.42
19:21:26|27830.28
19:21:26|27826.36
19:21:28|27827.97
19:21:29|27830.28
19:21:30|27831.22
19:21:30|27831.05
19:21:32|27830.21
19:21:33|27827.03
19:21:34|27827.97
19:21:35|27832.96
19:21:35|27832.98
19:21:36|27831.12
19:21:38|27832.36
19:21:38|27829.7
19:21:40|27825.25
19:21:40|27828.4
19:21:41|27827.32
19:21:42|27827.65
19:21:44|27825.38
19:21:45|27824.47
19:21:45|27824.37
19:21:46|27822.72
19:21:48|27821.86
19:21:49|27823.53
19:21:50|27821.67
19:21:50|27821.07
19:21:51|27809.09
19:21:53|27803.66
19:21:54|27807.
19:21:55|27805.86
19:21:57|27807.63
19:21:57|27806.14
19:21:58|27805.37
19:21:59|27804.72
19:22:00|27805.02
19:22:02|27799.5
19:22:03|27799.26
19:22:03|27794.5
19:22:04|27795.93
19:22:06|27801.25
19:22:07|27803.37
19:22:08|27802.84
19:22:09|27805.88
19:22:10|27805.14
19:22:11|27803.8
19:22:12|27807.06
19:22:14|27807.4
19:22:14|27804.88
19:22:15|27804.73
19:22:16|27802.29
19:22:17|27801.22
19:22:18|27806.49
19:22:19|27807.24
19:22:20|27807.92
19:22:21|27808.63
19:22:22|27808.51
19:22:24|27804.44
19:22:25|27804.68
19:22:26|27805.44
19:22:27|27805.44
19:22:28|27807.08
19:22:29|27806.38
19:22:30|27806.38
19:22:31|27807.21
19:22:32|27806.35
19:22:33|27806.34
19:22:34|27807.23
19:22:35|27806.94
19:22:36|27802.95
19:22:37|27804.82
19:22:38|27805.54
19:22:39|27803.4
19:22:40|27800.32
19:22:41|27803.45
19:22:42|27804.69
19:22:43|27806.
19:22:44|27801.59
19:22:45|27804.54
19:22:46|27803.2
19:22:47|27803.26
19:22:48|27803.26
19:22:49|27804.5
19:22:50|27804.5
19:22:51|27803.33
19:22:52|27803.33
19:22:53|27806.19
19:22:54|27806.83
19:22:55|27802.94
19:22:56|27804.97
19:22:57|27805.09
19:22:58|27805.21
19:23:00|27804.32
19:23:01|27806.06
19:23:01|27808.36
19:23:02|27809.43
19:23:04|27812.09
19:23:05|27809.83
19:23:06|27810.89
19:23:07|27809.73
19:23:07|27807.83
19:23:08|27807.24
19:23:09|27809.19
19:23:11|27809.19
19:23:12|27809.
19:23:13|27812.83
19:23:14|27809.44
19:23:15|27810.63
19:23:16|27809.54
19:23:17|27809.54
19:23:18|27807.59
19:23:19|27802.9
19:23:20|27806.22
19:23:21|27806.19
19:23:22|27806.19
19:23:24|27798.64
19:23:24|27796.65
19:23:25|27799.5
19:23:26|27796.1
19:23:27|27795.68
19:23:28|27796.24
19:23:29|27797.37
19:23:30|27801.59
19:23:31|27800.11
19:23:32|27798.98
19:23:33|27801.32
19:23:34|27800.97
19:23:35|27803.61
19:23:36|27803.61
19:23:37|27799.5
19:23:38|27798.57
19:23:40|27799.54
19:23:40|27798.31
19:23:41|27798.31
19:23:42|27798.17
19:23:44|27800.25
19:23:44|27799.64
19:23:45|27799.45
19:23:46|27802.94
19:23:47|27803.21
19:23:48|27802.87
19:23:49|27803.25
19:23:50|27806.38
19:23:51|27803.23
19:23:53|27803.8
19:23:54|27803.8
19:23:55|27797.21
19:23:56|27798.24
19:23:57|27798.85
19:23:58|27797.13
19:23:59|27797.13
19:24:00|27797.7
19:24:01|27796.88
19:24:02|27796.88
19:24:03|27793.37
19:24:04|27796.04
19:24:05|27811.97
19:24:06|27810.63
19:24:07|27808.12
19:24:08|27808.12
19:24:09|27809.77
19:24:10|27808.1
19:24:12|27812.23
19:24:12|27815.64
19:24:14|27816.12
19:24:15|27816.69
19:24:15|27815.55
19:24:17|27819.
19:24:18|27821.61
19:24:19|27825.61
19:24:20|27823.71
19:24:21|27823.71
19:24:21|27824.23
19:24:23|27820.71
19:24:24|27824.56
19:24:25|27822.05
19:24:26|27825.79
19:24:27|27824.54
19:24:28|27823.39
19:24:29|27822.09
19:24:30|27821.87
19:24:31|27825.21
19:24:32|27825.67
19:24:33|27824.68
19:24:34|27824.24
19:24:35|27823.59
19:24:36|27816.
19:24:38|27822.69
19:24:38|27827.
19:24:39|27825.66
19:24:40|27825.66
19:24:41|27824.53
19:24:42|27825.12
19:24:43|27823.9
19:24:44|27828.99
19:24:45|27827.86
19:24:46|27827.66
19:24:47|27826.1
19:24:48|27826.1
19:24:49|27824.46
19:24:50|27823.45
19:24:51|27824.36
19:24:52|27842.95
19:24:53|27844.54
19:24:54|27853.4
19:24:55|27855.76
19:24:57|27857.27
19:24:57|27858.3
19:24:58|27847.75
19:25:00|27847.66
19:25:01|27852.03
19:25:02|27853.31
19:25:03|27856.03
19:25:04|27856.4
19:25:05|27858.84
19:25:06|27858.96
19:25:07|27861.35
19:25:08|27859.16
19:25:09|27858.77
19:25:10|27862.99
19:25:11|27861.86
19:25:12|27871.25
19:25:13|27877.44
19:25:14|27869.34
19:25:15|27865.87
19:25:16|27869.87
19:25:17|27868.88
19:25:18|27871.18
19:25:19|27860.
19:25:20|27860.63
19:25:22|27865.17
19:25:22|27865.39
19:25:23|27864.15
19:25:24|27861.7
19:25:25|27865.58
19:25:26|27860.76
19:25:27|27864.86
19:25:28|27864.01
19:25:29|27868.3
19:25:30|27868.85
19:25:31|27859.24
19:25:32|27858.
19:25:33|27856.28
19:25:35|27857.82
19:25:35|27859.41
19:25:37|27854.9
19:25:38|27858.7
19:25:39|27858.53
19:25:40|27856.56
19:25:41|27858.46
19:25:42|27857.59
19:25:43|27859.31
19:25:44|27856.4
19:25:45|27858.46
19:25:46|27858.31
19:25:47|27860.67
19:25:48|27859.73
19:25:49|27859.73
19:25:50|27854.63
19:25:51|27857.22
19:25:52|27855.51
19:25:53|27855.43
19:25:54|27857.11
19:25:55|27854.7
19:25:56|27850.48
19:25:57|27852.82
19:25:58|27859.55
19:26:00|27857.82
19:26:00|27855.51
19:26:02|27853.04
19:26:03|27853.12
19:26:04|27853.6
19:26:05|27854.55
19:26:06|27855.4
19:26:07|27850.51
19:26:09|27850.8
19:26:09|27849.14
19:26:11|27849.83
19:26:12|27850.78
19:26:12|27848.98
19:26:13|27863.99
19:26:15|27862.26
19:26:15|27860.59
19:26:16|27867.28
19:26:18|27873.61
19:26:19|27881.11
19:26:20|27875.8
19:26:22|27875.44
19:26:22|27875.33
19:26:24|27878.29
19:26:25|27882.06
19:26:25|27875.27
19:26:27|27876.67
19:26:28|27878.
19:26:29|27879.44
19:26:29|27876.04
19:26:31|27875.87
19:26:32|27870.15
19:26:33|27867.77
19:26:34|27869.58
19:26:35|27869.16
19:26:36|27869.59
19:26:37|27870.58
19:26:38|27864.39
19:26:39|27869.06
19:26:40|27870.72
19:26:41|27870.89
19:26:42|27869.54
19:26:43|27872.52
19:26:44|27866.68
19:26:45|27866.37
19:26:46|27867.55
19:26:47|27867.55
19:26:48|27867.51
19:26:49|27864.15
19:26:50|27862.04
19:26:51|27860.48
19:26:52|27861.03
19:26:53|27859.89
19:26:54|27861.42
19:26:55|27862.07
19:26:56|27856.99
19:26:57|27859.21
19:26:59|27859.21
19:26:59|27859.11
19:27:01|27859.63
19:27:02|27859.7
19:27:03|27857.9
19:27:04|27860.56
19:27:05|27857.1
19:27:06|27857.4
19:27:07|27857.46
19:27:08|27857.46
19:27:09|27853.3
19:27:10|27852.54
19:27:11|27852.5
19:27:12|27850.32
19:27:13|27852.5
19:27:14|27852.71
19:27:15|27852.43
19:27:16|27853.49
19:27:17|27851.96
19:27:19|27851.57
19:27:19|27851.38
19:27:20|27839.36
19:27:21|27841.98
19:27:22|27845.03
19:27:23|27842.75
19:27:24|27843.36
19:27:26|27841.43
19:27:26|27839.24
19:27:27|27845.18
19:27:28|27839.92
19:27:29|27841.33
19:27:30|27840.
19:27:32|27842.12
19:27:33|27844.
19:27:34|27842.44
19:27:35|27841.97
19:27:36|27849.09
19:27:37|27850.79
19:27:38|27851.96
19:27:38|27850.06
19:27:39|27846.06
19:27:41|27846.8
19:27:41|27847.71
19:27:42|27847.1
19:27:44|27847.96
19:27:45|27850.24
19:27:46|27849.38
19:27:47|27850.8
19:27:48|27851.18
19:27:49|27851.19
19:27:50|27851.1
19:27:51|27854.
19:27:52|27855.
19:27:53|27855.
19:27:54|27852.07
19:27:55|27855.15
19:27:56|27852.72
19:27:57|27851.74
19:27:58|27851.96
19:27:59|27855.21
19:28:00|27852.15
19:28:01|27854.03
19:28:02|27852.15
19:28:03|27851.1
19:28:04|27850.81
19:28:05|27847.87
19:28:06|27848.51
19:28:07|27846.09
19:28:08|27851.73
19:28:09|27849.53
19:28:10|27849.17
19:28:11|27849.67
19:28:12|27850.95
19:28:13|27850.14
19:28:14|27849.4
19:28:16|27854.07
19:28:16|27851.96
19:28:18|27852.8
19:28:19|27851.11
19:28:20|27852.82
19:28:21|27855.27
19:28:21|27856.25
19:28:22|27862.
19:28:24|27861.99
19:28:24|27863.07
19:28:26|27864.
19:28:26|27865.13
19:28:28|27865.24
19:28:29|27865.04
19:28:29|27867.86
19:28:30|27866.21
19:28:32|27862.99
19:28:33|27858.31
19:28:34|27857.59
19:28:35|27857.03
19:28:36|27849.41
19:28:37|27851.9
19:28:38|27851.77
19:28:39|27851.14
19:28:40|27848.55
19:28:41|27845.21
19:28:42|27844.63
19:28:43|27850.
19:28:44|27852.08
19:28:45|27848.92
19:28:46|27851.41
19:28:47|27854.19
19:28:48|27854.38
19:28:49|27851.97
19:28:50|27857.98
19:28:51|27858.13
19:28:52|27858.85
19:28:53|27856.99
19:28:54|27856.3
19:28:55|27856.3
19:28:56|27853.59
19:28:57|27851.31
19:28:58|27854.53
19:29:00|27852.96
19:29:00|27852.12
19:29:02|27851.1
19:29:03|27854.03
19:29:04|27850.83
19:29:05|27848.68
19:29:07|27849.84
19:29:07|27847.41
19:29:08|27849.34
19:29:10|27849.38
19:29:10|27848.85
19:29:12|27849.31
19:29:12|27851.24
19:29:14|27851.95
19:29:15|27852.77
19:29:16|27852.77
19:29:16|27859.7
19:29:18|27859.7
19:29:18|27857.99
19:29:20|27858.99
19:29:21|27860.
19:29:21|27858.01
19:29:23|27858.01
19:29:24|27858.63
19:29:24|27860.1
19:29:26|27858.63
19:29:27|27860.1
19:29:27|27858.01
19:29:29|27859.65
19:29:29|27859.03
19:29:30|27858.24
19:29:31|27858.63
19:29:33|27858.64
19:29:33|27859.17
19:29:35|27860.18
19:29:36|27854.76
19:29:36|27855.29
19:29:37|27861.77
19:29:38|27864.54
19:29:40|27862.62
19:29:41|27860.63
19:29:41|27861.92
19:29:43|27864.
19:29:43|27860.67
19:29:44|27860.56
19:29:46|27861.88
19:29:47|27860.56
19:29:47|27860.57
19:29:48|27861.88
19:29:49|27861.88
19:29:50|27863.69
19:29:51|27863.95
19:29:53|27863.8
19:29:53|27864.
19:29:54|27864.
19:29:55|27864.47
19:29:56|27862.29
19:29:57|27863.13
19:29:59|27863.13
19:29:59|27863.08
19:30:01|27862.66
19:30:01|27860.37
19:30:03|27860.15
19:30:04|27874.3
19:30:05|27873.19
19:30:06|27872.98
19:30:07|27874.16
19:30:08|27875.16
19:30:09|27869.4
19:30:10|27873.44
19:30:11|27875.39
19:30:12|27874.73
19:30:13|27874.29
19:30:14|27871.74
19:30:15|27870.87
19:30:16|27873.24
19:30:17|27874.9
19:30:18|27879.37
19:30:19|27882.06
19:30:20|27885.14
19:30:21|27885.59
19:30:22|27892.05
19:30:23|27896.22
19:30:24|27893.81
19:30:25|27889.64
19:30:26|27897.32
19:30:28|27895.55
19:30:29|27898.25
19:30:29|27897.7
19:30:31|27903.94
19:30:31|27905.97
19:30:33|27908.54
19:30:34|27901.84
19:30:34|27888.01
19:30:36|27864.82
19:30:37|27872.4
19:30:38|27875.83
19:30:39|27877.71
19:30:40|27873.04
19:30:41|27874.13
19:30:42|27874.32
19:30:42|27875.57
19:30:43|27878.09
19:30:44|27876.12
19:30:45|27880.69
19:30:46|27883.76
19:30:47|27880.35
19:30:48|27882.09
19:30:49|27879.49
19:30:51|27881.58
19:30:52|27881.25
19:30:53|27879.19
19:30:54|27877.03
19:30:54|27880.67
19:30:55|27881.88
19:30:56|27881.22
19:30:57|27882.83
19:30:58|27880.67
19:31:00|27880.47
19:31:01|27874.32
19:31:01|27864.71
19:31:03|27867.84
19:31:04|27862.31
19:31:05|27863.71
19:31:06|27872.05
19:31:08|27866.59
19:31:08|27865.12
19:31:09|27863.6
19:31:10|27863.97
19:31:11|27862.99
19:31:13|27867.43
19:31:14|27865.35
19:31:15|27866.41
19:31:16|27866.4
19:31:17|27866.4
19:31:18|27866.67
19:31:19|27867.16
19:31:20|27867.85
19:31:21|27865.84
19:31:22|27867.12
19:31:23|27864.93
19:31:24|27865.96
19:31:25|27863.57
19:31:26|27862.36
19:31:27|27867.57
19:31:28|27864.93
19:31:29|27867.13
19:31:30|27864.8
19:31:31|27864.66
19:31:33|27863.57
19:31:33|27866.52
19:31:34|27862.28
19:31:35|27863.77
19:31:36|27864.84
19:31:37|27866.
19:31:38|27863.46
19:31:40|27865.71
19:31:40|27867.44
19:31:41|27866.34
19:31:42|27864.72
19:31:43|27866.74
19:31:45|27866.66
19:31:45|27866.66
19:31:46|27866.58
19:31:47|27864.5
19:31:49|27864.04
19:31:50|27863.01
19:31:50|27863.25
19:31:51|27864.87
19:31:52|27864.74
19:31:53|27864.81
19:31:54|27864.91
19:31:55|27861.89
19:31:56|27864.86
19:31:57|27859.12
19:31:58|27858.74
19:31:59|27863.4
19:32:00|27863.13
19:32:01|27863.01
19:32:02|27861.42
19:32:04|27864.3
19:32:05|27862.67
19:32:06|27862.67
19:32:07|27860.61
19:32:08|27861.17
19:32:09|27850.57
19:32:10|27850.79
19:32:11|27851.
19:32:12|27853.62
19:32:13|27851.22
19:32:14|27851.64
19:32:15|27850.85
19:32:16|27847.73
19:32:17|27852.42
19:32:18|27850.24
19:32:20|27850.79
19:32:21|27848.7
19:32:21|27852.48
19:32:23|27849.44
19:32:24|27847.81
19:32:25|27849.23
19:32:26|27852.39
19:32:27|27850.87
19:32:28|27850.96
19:32:29|27849.74
19:32:30|27850.43
19:32:31|27845.43
19:32:32|27842.52
19:32:33|27839.8
19:32:34|27841.11
19:32:35|27840.18
19:32:36|27841.76
19:32:37|27836.43
19:32:38|27833.65
19:32:39|27832.91
19:32:40|27829.62
19:32:41|27827.02
19:32:42|27822.42
19:32:43|27826.01
19:32:44|27825.24
19:32:45|27824.37
19:32:46|27825.3
19:32:47|27824.39
19:32:48|27818.92
19:32:49|27819.14
19:32:50|27820.14
19:32:51|27820.14
19:32:52|27807.61
19:32:53|27805.87
19:32:54|27805.01
19:32:55|27804.31
19:32:56|27806.15
19:32:57|27811.02
19:32:58|27805.72
19:32:59|27808.53
19:33:00|27806.74
19:33:01|27806.2
19:33:02|27809.87
19:33:03|27817.54
19:33:05|27815.08
19:33:06|27816.08
19:33:07|27816.95
19:33:08|27817.89
19:33:09|27822.73
19:33:10|27822.22
19:33:11|27819.28
19:33:12|27820.14
19:33:13|27820.53
19:33:14|27820.45
19:33:15|27823.53
19:33:16|27824.47
19:33:17|27826.99
19:33:18|27828.13
19:33:19|27831.2
19:33:20|27832.22
19:33:21|27831.99
19:33:22|27832.
19:33:23|27830.66
19:33:24|27825.37
19:33:25|27823.8
19:33:26|27826.89
19:33:27|27830.97
19:33:28|27830.91
19:33:29|27830.91
19:33:30|27831.04
19:33:31|27831.32
19:33:33|27827.02
19:33:33|27824.86
19:33:34|27824.97
19:33:35|27827.57
19:33:36|27826.83
19:33:37|27826.9
19:33:38|27826.76
19:33:39|27826.76
19:33:40|27829.31
19:33:41|27830.87
19:33:42|27831.07
19:33:43|27827.88
19:33:44|27827.89
19:33:45|27827.89
19:33:46|27828.82
19:33:47|27829.
19:33:48|27837.24
19:33:49|27836.98
19:33:50|27834.
19:33:51|27833.91
19:33:52|27831.78
19:33:53|27831.32
19:33:54|27826.52
19:33:55|27824.39
19:33:56|27826.07
19:33:57|27827.01
19:33:58|27823.48
19:33:59|27822.09
19:34:00|27824.44
19:34:01|27828.74
19:34:02|27827.94
19:34:03|27829.83
19:34:04|27829.83
19:34:06|27829.06
19:34:07|27829.83
19:34:08|27831.11
19:34:09|27832.18
19:34:11|27829.61
19:34:12|27831.89
19:34:13|27832.18
19:34:13|27831.27
19:34:15|27836.17
19:34:16|27834.81
19:34:17|27834.81
19:34:18|27833.62
19:34:19|27831.32
19:34:21|27831.19
19:34:22|27831.15
19:34:22|27833.02
19:34:23|27833.62
19:34:24|27834.24
19:34:25|27834.74
19:34:26|27837.
19:34:28|27836.99
19:34:29|27837.08
19:34:29|27834.96
19:34:31|27834.82
19:34:32|27835.62
19:34:32|27836.61
19:34:34|27838.34
19:34:34|27838.34
19:34:36|27840.17
19:34:36|27840.61
19:34:37|27840.61
19:34:38|27839.15
19:34:40|27839.92
19:34:41|27845.08
19:34:41|27845.55
19:34:43|27845.16
19:34:44|27848.15
19:34:45|27845.16
19:34:46|27846.49
19:34:47|27846.5
19:34:48|27841.65
19:34:49|27846.39
19:34:50|27846.63
19:34:51|27846.57
19:34:52|27845.5
19:34:53|27841.39
19:34:54|27843.38
19:34:55|27839.4
19:34:56|27839.19
19:34:57|27840.78
19:34:58|27841.03
19:34:59|27841.06
19:35:00|27836.61
19:35:01|27832.25
19:35:02|27836.24
19:35:03|27839.04
19:35:04|27839.02
19:35:05|27837.77
19:35:06|27834.27
19:35:07|27834.55
19:35:08|27834.52
19:35:09|27831.1
19:35:11|27831.74
19:35:11|27833.38
19:35:12|27823.6
19:35:14|27824.9
19:35:15|27817.88
19:35:16|27819.41
19:35:17|27820.6
19:35:18|27820.14
19:35:19|27816.69
19:35:20|27816.8
19:35:20|27813.26
19:35:22|27812.67
19:35:23|27814.12
19:35:24|27815.98
19:35:25|27814.93
19:35:26|27814.93
19:35:27|27815.84
19:35:28|27824.08
19:35:29|27821.67
19:35:30|27814.98
19:35:31|27814.99
19:35:32|27814.83
19:35:33|27816.4
19:35:34|27816.4
19:35:35|27807.55
19:35:36|27806.38
19:35:37|27800.87
19:35:38|27795.81
19:35:39|27797.51
19:35:40|27804.62
19:35:41|27805.99
19:35:42|27797.09
19:35:44|27792.84
19:35:44|27791.66
19:35:45|27796.
19:35:46|27802.71
19:35:47|27804.41
19:35:48|27803.99
19:35:49|27808.94
19:35:50|27812.02
19:35:51|27810.4
19:35:52|27805.7
19:35:53|27809.78
19:35:54|27810.24
19:35:55|27809.99
19:35:56|27805.73
19:35:58|27808.1
19:35:58|27807.55
19:35:59|27810.36
19:36:01|27810.37
19:36:02|27807.63
19:36:03|27801.75
19:36:04|27801.86
19:36:05|27799.12
19:36:06|27800.78
19:36:07|27800.97
19:36:08|27802.08
19:36:10|27794.34
19:36:10|27795.2
19:36:12|27794.79
19:36:13|27793.36
19:36:14|27794.82
19:36:15|27795.09
19:36:16|27792.17
19:36:17|27791.53
19:36:18|27793.44
19:36:19|27796.21
19:36:20|27796.92
19:36:21|27792.28
19:36:21|27792.5
19:36:23|27795.09
19:36:23|27791.79
19:36:25|27794.22
19:36:26|27790.63
19:36:27|27795.19
19:36:27|27793.47
19:36:29|27796.06
19:36:29|27796.98
19:36:31|27796.2
19:36:32|27792.92
19:36:33|27792.08
19:36:34|27794.21
19:36:35|27792.14
19:36:36|27792.27
19:36:37|27792.38
19:36:38|27796.92
19:36:39|27792.19
19:36:40|27795.2
19:36:41|27795.33
19:36:42|27793.48
19:36:43|27795.92
19:36:44|27804.23
19:36:45|27806.61
19:36:46|27805.6
19:36:47|27807.55
19:36:48|27807.99
19:36:49|27804.96
19:36:50|27801.79
19:36:51|27802.8
19:36:52|27802.85
19:36:53|27802.85
19:36:54|27802.83
19:36:55|27801.35
19:36:56|27798.
19:36:57|27800.82
19:36:58|27797.78
19:36:59|27799.3
19:37:00|27797.21
19:37:01|27800.29
19:37:02|27800.19
19:37:03|27797.95
19:37:04|27803.78
19:37:05|27803.22
19:37:06|27802.8
19:37:07|27801.55
19:37:08|27801.43
19:37:10|27802.79
19:37:10|27804.66
19:37:12|27803.03
19:37:13|27807.24
19:37:14|27806.59
19:37:15|27807.58
19:37:16|27809.88
19:37:17|27809.86
19:37:18|27809.11
19:37:19|27810.31
19:37:20|27809.24
19:37:22|27809.02
19:37:22|27809.13
19:37:23|27806.77
19:37:24|27807.85
19:37:25|27807.24
19:37:26|27808.1
19:37:27|27808.1
19:37:28|27808.1
19:37:29|27806.06
19:37:30|27805.53
19:37:31|27803.08
19:37:32|27796.99
19:37:33|27797.86
19:37:35|27797.88
19:37:35|27797.88
19:37:37|27798.57
19:37:37|27798.59
19:37:38|27801.53
19:37:40|27796.77
19:37:41|27796.91
19:37:42|27797.78
19:37:43|27800.93
19:37:44|27800.92
19:37:45|27800.92
19:37:46|27808.1
19:37:47|27808.09
19:37:48|27808.06
19:37:49|27806.62
19:37:50|27805.52
19:37:51|27805.01
19:37:52|27804.79
19:37:53|27805.37
19:37:54|27805.04
19:37:55|27803.23
19:37:56|27807.
19:37:57|27808.83
19:37:58|27808.83
19:37:59|27808.1
19:38:00|27806.13
19:38:01|27808.96
19:38:02|27808.11
19:38:03|27811.68
19:38:04|27809.19
19:38:05|27808.29
19:38:06|27811.26
19:38:07|27811.95
19:38:08|27804.51
19:38:09|27803.24
19:38:10|27803.91
19:38:11|27803.91
19:38:13|27803.91
19:38:14|27803.99
19:38:15|27803.8
19:38:16|27807.79
19:38:17|27806.
19:38:18|27806.
19:38:19|27806.4
19:38:20|27808.36
19:38:21|27806.42
19:38:22|27808.98
19:38:23|27812.57
19:38:24|27813.93
19:38:25|27813.61
19:38:26|27816.26
19:38:27|27816.29
19:38:28|27816.97
19:38:29|27819.21
19:38:30|27815.84
19:38:32|27822.72
19:38:33|27824.47
19:38:34|27821.3
19:38:35|27823.53
19:38:35|27820.
19:38:36|27821.98
19:38:38|27822.06
19:38:39|27822.58
19:38:40|27821.36
19:38:40|27819.24
19:38:42|27819.25
19:38:42|27816.74
19:38:44|27816.35
19:38:45|27816.31
19:38:45|27814.98
19:38:46|27817.1
19:38:48|27817.33
19:38:48|27816.2
19:38:50|27816.2
19:38:50|27817.89
19:38:51|27818.27
19:38:53|27815.7
19:38:53|27815.7
19:38:55|27815.74
19:38:55|27815.75
19:38:56|27817.49
19:38:57|27817.87
19:38:59|27817.87
19:38:59|27817.87
19:39:00|27818.36
19:39:02|27823.26
19:39:03|27823.
19:39:04|27825.26
19:39:05|27821.87
19:39:06|27824.38
19:39:07|27821.86
19:39:08|27823.59
19:39:09|27829.15
19:39:10|27826.51
19:39:11|27826.49
19:39:12|27828.99
19:39:13|27828.49
19:39:14|27822.72
19:39:15|27825.9
19:39:17|27825.64
19:39:17|27825.64
19:39:19|27822.89
19:39:19|27825.12
19:39:20|27823.86
19:39:22|27824.35
19:39:23|27822.03
19:39:24|27818.6
19:39:25|27823.58
19:39:26|27824.44
19:39:27|27822.96
19:39:28|27824.44
19:39:30|27821.69
19:39:30|27824.31
19:39:31|27823.01
19:39:32|27823.77
19:39:33|27821.31
19:39:34|27826.24
19:39:35|27823.57
19:39:36|27825.3
19:39:37|27824.75
19:39:38|27824.75
19:39:39|27824.53
19:39:40|27826.89
19:39:41|27822.86
19:39:42|27826.67
19:39:43|27826.67
19:39:44|27824.69
19:39:45|27827.54
19:39:46|27827.31
19:39:48|27824.74
19:39:49|27827.64
19:39:49|27825.3
19:39:50|27826.95
19:39:52|27826.95
19:39:52|27822.72
19:39:53|27825.21
19:39:54|27823.9
19:39:55|27821.64
19:39:56|27820.97
19:39:57|27820.92
19:39:58|27820.9
19:40:00|27817.53
19:40:00|27812.53
19:40:02|27814.53
19:40:02|27817.54
19:40:04|27818.29
19:40:04|27823.99
19:40:05|27828.1
19:40:07|27826.16
19:40:07|27826.9
19:40:09|27828.1
19:40:09|27824.
19:40:10|27823.58
19:40:12|27822.73
19:40:12|27821.97
19:40:13|27819.28
19:40:15|27819.49
19:40:16|27816.27
19:40:18|27820.41
19:40:18|27820.65
19:40:19|27820.65
19:40:21|27824.03
19:40:21|27828.37
19:40:23|27829.99
19:40:24|27826.73
19:40:25|27825.27
19:40:26|27824.52
19:40:27|27822.62
19:40:28|27824.87
19:40:29|27823.56
19:40:30|27822.48
19:40:31|27826.16
19:40:32|27839.07
19:40:33|27850.24
19:40:34|27849.08
19:40:35|27847.64
19:40:36|27846.28
19:40:38|27849.47
19:40:38|27849.18
19:40:39|27846.
19:40:40|27846.31
19:40:41|27844.84
19:40:43|27845.64
19:40:43|27845.77
19:40:44|27848.9
19:40:46|27846.84
19:40:47|27845.06
19:40:47|27842.54
19:40:48|27842.01
19:40:49|27839.98
19:40:51|27846.79
19:40:52|27847.25
19:40:52|27847.25
19:40:54|27845.16
19:40:55|27844.22
19:40:55|27845.92
19:40:56|27846.32
19:40:58|27846.32
19:40:59|27843.59
19:41:00|27843.38
19:41:01|27843.41
19:41:01|27843.38
19:41:03|27834.
19:41:04|27836.46
19:41:05|27837.8
19:41:07|27838.24
19:41:07|27836.52
19:41:08|27837.74
19:41:09|27834.92
19:41:10|27832.13
19:41:11|27824.25
19:41:13|27826.64
19:41:14|27828.72
19:41:15|27828.73
19:41:17|27830.38
19:41:18|27833.04
19:41:19|27832.54
19:41:20|27831.46
19:41:21|27833.21
19:41:22|27834.
19:41:23|27830.64
19:41:24|27834.75
19:41:26|27829.61
19:41:26|27831.52
19:41:28|27831.18
19:41:29|27830.16
19:41:30|27828.75
19:41:30|27829.39
19:41:32|27829.32
19:41:32|27829.27
19:41:33|27825.51
19:41:35|27831.32
19:41:36|27831.32
19:41:37|27829.81
19:41:38|27829.5
19:41:39|27829.5
19:41:40|27838.57
19:41:41|27838.85
19:41:42|27838.82
19:41:43|27840.22
19:41:44|27838.91
19:41:45|27838.49
19:41:46|27838.51
19:41:47|27839.51
19:41:48|27840.44
19:41:49|27840.78
19:41:50|27838.27
19:41:51|27840.87
19:41:52|27841.39
19:41:53|27842.33
19:41:54|27839.83
19:41:55|27843.94
19:41:56|27841.66
19:41:57|27837.94
19:41:58|27841.29
19:41:59|27846.79
19:42:00|27842.33
19:42:01|27843.27
19:42:02|27842.01
19:42:03|27829.96
19:42:04|27836.28
19:42:05|27837.36
19:42:06|27837.36
19:42:07|27837.36
19:42:08|27837.53
19:42:09|27835.75
19:42:10|27839.82
19:42:11|27840.77
19:42:12|27839.3
19:42:13|27840.39
19:42:15|27838.
19:42:15|27838.2
19:42:16|27841.76
19:42:17|27838.21
19:42:19|27840.58
19:42:20|27840.58
19:42:21|27838.2
19:42:22|27840.26
19:42:22|27839.06
19:42:24|27833.92
19:42:25|27831.77
19:42:26|27833.9
19:42:27|27835.41
19:42:27|27836.47
19:42:29|27840.14
19:42:30|27838.45
19:42:30|27837.66
19:42:31|27839.69
19:42:33|27836.14
19:42:35|27833.51
19:42:35|27838.56
19:42:36|27839.
19:42:37|27838.9
19:42:38|27838.9
19:42:39|27848.13
19:42:40|27847.03
19:42:41|27847.06
19:42:42|27849.38
19:42:44|27845.08
19:42:45|27849.02
19:42:46|27849.37
19:42:47|27851.
19:42:48|27852.89
19:42:49|27848.76
19:42:50|27848.85
19:42:50|27841.88
19:42:52|27843.24
19:42:52|27837.66
19:42:53|27839.03
19:42:55|27839.03
19:42:55|27839.03
19:42:57|27841.02
19:42:58|27842.27
19:42:59|27842.27
19:43:00|27845.09
19:43:01|27847.94
19:43:02|27848.49
19:43:02|27844.77
19:43:04|27836.38
19:43:05|27836.4
19:43:06|27836.29
19:43:07|27835.17
19:43:08|27837.3
19:43:09|27837.63
19:43:10|27835.26
19:43:11|27837.05
19:43:12|27842.52
19:43:13|27842.79
19:43:14|27838.69
19:43:15|27835.52
19:43:16|27835.97
19:43:17|27836.5
19:43:19|27834.82
19:43:19|27836.66
19:43:20|27835.96
19:43:21|27836.21
19:43:23|27837.54
19:43:24|27837.54
19:43:25|27838.24
19:43:26|27839.03
19:43:27|27838.56
19:43:28|27837.8
19:43:28|27837.27
19:43:30|27836.79
19:43:31|27836.76
19:43:31|27837.35
19:43:32|27841.7
19:43:33|27840.
19:43:34|27840.02
19:43:36|27839.06
19:43:37|27838.58
19:43:37|27841.18
19:43:39|27841.13
19:43:40|27838.61
19:43:40|27836.7
19:43:42|27837.4
19:43:43|27836.75
19:43:43|27837.36
19:43:45|27839.87
19:43:46|27839.83
19:43:46|27838.37
19:43:48|27840.51
19:43:48|27844.61
19:43:50|27844.61
19:43:51|27844.28
19:43:51|27845.27
19:43:53|27846.94
19:43:54|27847.11
19:43:55|27846.8
19:43:56|27844.28
19:43:57|27843.38
19:43:58|27843.36
19:43:59|27845.89
19:44:00|27846.71
19:44:01|27849.05
19:44:02|27845.95
19:44:02|27844.26
19:44:04|27844.28
19:44:05|27847.08
19:44:06|27845.94
19:44:06|27848.77
19:44:08|27846.8
19:44:09|27846.81
19:44:09|27848.92
19:44:11|27846.1
19:44:12|27849.45
19:44:13|27848.53
19:44:13|27849.38
19:44:15|27851.8
19:44:17|27849.62
19:44:17|27849.62
19:44:19|27850.79
19:44:20|27852.39
19:44:21|27852.39
19:44:22|27853.2
19:44:24|27854.09
19:44:24|27851.45
19:44:25|27849.91
19:44:26|27851.65
19:44:27|27850.29
19:44:28|27851.05
19:44:29|27847.78
19:44:30|27847.51
19:44:31|27847.06
19:44:32|27849.53
19:44:33|27849.53
19:44:34|27850.21
19:44:35|27857.12
19:44:36|27854.63
19:44:37|27857.29
19:44:38|27857.51
19:44:39|27854.38
19:44:40|27854.55
19:44:41|27854.97
19:44:42|27854.54
19:44:43|27856.04
19:44:44|27854.58
19:44:45|27854.89
19:44:46|27852.4
19:44:47|27851.34
19:44:48|27851.75
19:44:49|27851.98
19:44:51|27853.02
19:44:52|27855.81
19:44:52|27856.97
19:44:54|27854.54
19:44:54|27856.32
19:44:55|27853.65
19:44:57|27852.83
19:44:58|27855.3
19:44:59|27855.15
19:44:59|27853.25
19:45:01|27852.82
19:45:02|27857.6
19:45:03|27855.06
19:45:04|27855.4
19:45:05|27857.7
19:45:06|27855.42
19:45:07|27854.77
19:45:08|27858.55
19:45:09|27859.15
19:45:09|27859.29
19:45:11|27859.42
19:45:12|27863.14
19:45:13|27865.95
19:45:14|27867.76
19:45:15|27868.3
19:45:16|27873.
19:45:17|27871.76
19:45:18|27876.22
19:45:19|27873.47
19:45:20|27877.59
19:45:22|27871.45
19:45:22|27873.8
19:45:24|27874.19
19:45:25|27872.42
19:45:26|27880.9
19:45:27|27878.25
19:45:28|27880.87
19:45:29|27880.77
19:45:29|27884.95
19:45:30|27874.85
19:45:32|27879.01
19:45:33|27879.67
19:45:34|27880.87
19:45:35|27884.65
19:45:37|27888.81
19:45:37|27890.11
19:45:38|27887.22
19:45:39|27886.31
19:45:40|27885.16
19:45:41|27883.8
19:45:42|27882.77
19:45:43|27878.99
19:45:44|27877.77
19:45:45|27874.29
19:45:46|27878.04
19:45:47|27876.05
19:45:48|27875.61
19:45:49|27872.37
19:45:50|27877.44
19:45:51|27873.47
19:45:52|27873.92
19:45:53|27874.5
19:45:54|27875.65
19:45:56|27875.4
19:45:56|27874.92
19:45:58|27873.03
19:45:58|27873.33
19:45:59|27869.95
19:46:01|27872.39
19:46:01|27871.16
19:46:02|27864.
19:46:04|27865.68
19:46:05|27864.8
19:46:05|27864.42
19:46:06|27866.04
19:46:07|27871.
19:46:08|27870.54
19:46:09|27868.79
19:46:10|27865.83
19:46:12|27864.01
19:46:13|27866.97
19:46:13|27866.59
19:46:15|27867.52
19:46:15|27868.45
19:46:16|27870.49
19:46:18|27865.48
19:46:19|27869.16
19:46:21|27870.87
19:46:22|27865.86
19:46:23|27865.3
19:46:24|27867.21
19:46:24|27865.99
19:46:26|27870.02
19:46:27|27875.01
19:46:28|27870.11
19:46:29|27871.74
19:46:30|27872.5
19:46:31|27865.65
19:46:32|27863.84
19:46:33|27866.
19:46:34|27862.6
19:46:35|27865.37
19:46:36|27862.74
19:46:37|27862.37
19:46:38|27863.3
19:46:39|27863.7
19:46:40|27868.61
19:46:41|27868.42
19:46:42|27865.85
19:46:43|27865.28
19:46:44|27863.58
19:46:45|27865.78
19:46:46|27845.37
19:46:47|27849.53
19:46:48|27845.19
19:46:49|27844.09
19:46:50|27841.11
19:46:51|27839.4
19:46:52|27841.68
19:46:53|27841.15
19:46:54|27840.76
19:46:55|27846.51
19:46:56|27843.26
19:46:57|27836.71
19:46:58|27838.9
19:46:59|27838.83
19:47:00|27835.11
19:47:01|27836.46
19:47:02|27832.6
19:47:03|27834.76
19:47:04|27834.74
19:47:05|27829.96
19:47:06|27832.36
19:47:07|27829.4
19:47:08|27831.13
19:47:09|27831.12
19:47:10|27843.42
19:47:11|27842.7
19:47:12|27835.1
19:47:13|27835.14
19:47:14|27833.76
19:47:15|27829.14
19:47:16|27831.32
19:47:17|27839.51
19:47:19|27836.13
19:47:20|27835.13
19:47:21|27835.36
19:47:22|27838.2
19:47:23|27840.45
19:47:24|27840.15
19:47:26|27836.94
19:47:27|27837.38
19:47:28|27838.9
19:47:28|27840.2
19:47:29|27839.52
19:47:31|27842.33
19:47:32|27839.07
19:47:33|27841.87
19:47:35|27836.46
19:47:35|27840.48
19:47:36|27839.18
19:47:37|27839.18
19:47:38|27835.68
19:47:39|27841.21
19:47:40|27840.99
19:47:41|27842.07
19:47:42|27841.63
19:47:43|27842.51
19:47:44|27849.37
19:47:45|27847.04
19:47:46|27844.26
19:47:47|27845.38
19:47:48|27846.09
19:47:49|27844.
19:47:50|27843.95
19:47:51|27845.9
19:47:52|27846.14
19:47:53|27847.45
19:47:54|27847.65
19:47:55|27845.16
19:47:56|27845.83
19:47:57|27845.16
19:47:58|27841.84
19:47:59|27843.72
19:48:00|27844.18
19:48:01|27844.18
19:48:03|27842.93
19:48:04|27848.09
19:48:05|27845.33
19:48:06|27849.38
19:48:06|27849.37
19:48:08|27852.94
19:48:08|27851.8
19:48:10|27849.39
19:48:10|27849.81
19:48:11|27849.81
19:48:13|27848.58
19:48:14|27848.25
19:48:15|27851.05
19:48:16|27851.05
19:48:17|27850.74
19:48:17|27849.8
19:48:19|27847.97
19:48:20|27850.35
19:48:21|27850.35
19:48:22|27853.67
19:48:23|27851.54
19:48:25|27850.84
19:48:25|27851.16
19:48:26|27851.16
19:48:28|27852.79
19:48:29|27852.8
19:48:30|27852.36
19:48:31|27852.39
19:48:32|27850.
19:48:33|27849.01
19:48:34|27849.29
19:48:35|27847.78
19:48:37|27847.69
19:48:37|27847.72
19:48:38|27847.04
19:48:39|27849.99
19:48:40|27849.99
19:48:41|27850.08
19:48:42|27851.09
19:48:43|27850.
19:48:44|27850.45
19:48:45|27850.66
19:48:46|27850.91
19:48:48|27849.11
19:48:49|27849.99
19:48:49|27851.72
19:48:51|27847.61
19:48:51|27849.8
19:48:53|27850.67
19:48:53|27847.66
19:48:55|27847.66
19:48:56|27847.73
19:48:56|27849.75
19:48:58|27850.65
19:48:58|27849.32
19:48:59|27849.32
19:49:00|27852.81
19:49:02|27852.39
19:49:02|27850.14
19:49:04|27850.67
19:49:04|27850.
19:49:06|27849.32
19:49:07|27849.38
19:49:08|27849.38
19:49:10|27849.85
19:49:10|27852.55
19:49:11|27852.04
19:49:12|27852.35
19:49:13|27850.41
19:49:14|27850.41
19:49:15|27853.68
19:49:16|27853.67
19:49:17|27852.31
19:49:18|27870.
19:49:19|27868.3
19:49:21|27872.35
19:49:22|27866.3
19:49:23|27868.16
19:49:25|27871.68
19:49:25|27870.45
19:49:27|27882.98
19:49:27|27883.
19:49:28|27882.93
19:49:30|27878.82
19:49:31|27877.25
19:49:31|27878.41
19:49:33|27880.29
19:49:34|27878.39
19:49:35|27882.53
19:49:36|27880.43
19:49:37|27878.16
19:49:38|27877.11
19:49:39|27877.11
19:49:40|27877.76
19:49:41|27876.91
19:49:42|27875.68
19:49:42|27877.32
19:49:43|27880.13
19:49:45|27882.41
19:49:46|27887.49
19:49:47|27883.78
19:49:47|27883.39
19:49:48|27876.9
19:49:50|27880.88
19:49:50|27884.96
19:49:52|27882.07
19:49:52|27883.79
19:49:54|27885.86
19:49:54|27886.77
19:49:56|27890.1
19:49:57|27886.76
19:49:57|27886.79
19:49:58|27888.42
19:49:59|27888.42
19:50:01|27875.77
19:50:02|27881.77
19:50:02|27876.53
19:50:04|27881.86
19:50:04|27879.68
19:50:06|27877.79
19:50:07|27881.01
19:50:07|27889.85
19:50:09|27891.2
19:50:09|27889.99
19:50:11|27888.79
19:50:12|27886.82
19:50:13|27890.95
19:50:13|27891.12
19:50:14|27887.56
19:50:16|27888.89
19:50:17|27883.85
19:50:18|27883.91
19:50:19|27888.59
19:50:20|27886.26
19:50:21|27885.64
19:50:23|27885.25
19:50:23|27884.01
19:50:24|27882.06
19:50:26|27880.98
19:50:27|27885.45
19:50:28|27887.43
19:50:29|27885.3
19:50:30|27886.98
19:50:31|27882.39
19:50:32|27885.82
19:50:33|27881.82
19:50:34|27884.65
19:50:35|27889.4
19:50:36|27886.7
19:50:37|27887.22
19:50:38|27887.27
19:50:39|27889.51
19:50:41|27885.57
19:50:41|27885.7
19:50:42|27885.31
19:50:43|27882.13
19:50:44|27883.31
19:50:45|27881.52
19:50:46|27880.
19:50:47|27879.48
19:50:48|27879.93
19:50:49|27879.91
19:50:50|27879.91
19:50:51|27879.6
19:50:52|27883.97
19:50:53|27886.12
19:50:54|27884.14
19:50:55|27884.41
19:50:56|27882.
19:50:57|27879.98
19:50:58|27883.6
19:50:59|27881.63
19:51:00|27883.75
19:51:01|27883.44
19:51:02|27885.03
19:51:04|27884.17
19:51:04|27884.65
19:51:06|27882.02
19:51:06|27882.34
19:51:07|27883.63
19:51:08|27875.07
19:51:09|27877.9
19:51:10|27878.02
19:51:11|27878.09
19:51:13|27878.97
19:51:14|27878.92
19:51:15|27879.9
19:51:16|27879.9
19:51:17|27879.99
19:51:17|27879.32
19:51:19|27876.98
19:51:20|27879.6
19:51:21|27880.5
19:51:22|27878.67
19:51:23|27880.18
19:51:24|27880.03
19:51:25|27880.03
19:51:27|27880.03
19:51:27|27880.03
19:51:28|27878.2
19:51:29|27879.88
19:51:30|27879.8
19:51:31|27879.35
19:51:32|27881.7
19:51:33|27881.45
19:51:35|27880.92
19:51:35|27878.82
19:51:37|27876.61
19:51:37|27876.48
19:51:39|27877.27
19:51:40|27877.17
19:51:42|27878.83
19:51:42|27876.48
19:51:43|27876.04
19:51:44|27877.75
19:51:45|27876.64
19:51:46|27874.02
19:51:48|27872.13
19:51:49|27871.28
19:51:50|27870.4
19:51:50|27866.59
19:51:52|27865.51
19:51:52|27865.71
19:51:53|27866.55
19:51:55|27866.55
19:51:56|27866.4
19:51:56|27867.52
19:51:57|27868.5
19:51:59|27870.5
19:52:00|27869.59
19:52:01|27876.58
19:52:01|27878.86
19:52:03|27875.23
19:52:04|27878.48
19:52:04|27878.58
19:52:06|27876.19
19:52:07|27877.11
19:52:08|27878.62
19:52:09|27877.18
19:52:10|27875.6
19:52:10|27874.75
19:52:12|27874.76
19:52:13|27873.91
19:52:14|27874.27
19:52:15|27872.17
19:52:16|27870.02
19:52:17|27871.79
19:52:18|27869.6
19:52:19|27871.64
19:52:20|27869.73
19:52:21|27871.75
19:52:21|27873.43
19:52:23|27870.9
19:52:24|27866.56
19:52:26|27862.99
19:52:26|27865.6
19:52:27|27863.99
19:52:28|27863.95
19:52:29|27867.13
19:52:31|27866.57
19:52:32|27864.91
19:52:33|27869.51
19:52:33|27869.45
19:52:34|27869.17
19:52:35|27868.52
19:52:37|27870.02
19:52:38|27870.88
19:52:38|27871.31
19:52:39|27873.89
19:52:41|27874.88
19:52:41|27876.8
19:52:43|27876.44
19:52:44|27873.47
19:52:45|27876.03
19:52:45|27875.8
19:52:47|27876.02
19:52:48|27876.02
19:52:48|27876.02
19:52:50|27875.49
19:52:51|27873.03
19:52:52|27871.
19:52:53|27871.
19:52:54|27873.85
19:52:56|27882.27
19:52:56|27882.02
19:52:57|27879.89
19:52:59|27881.15
19:52:59|27881.2
19:53:01|27881.2
19:53:01|27882.75
19:53:03|27878.9
19:53:04|27879.76
19:53:05|27877.74
19:53:06|27877.75
19:53:07|27871.26
19:53:07|27870.88
19:53:09|27870.88
19:53:09|27871.73
19:53:10|27866.38
19:53:11|27868.3
19:53:12|27870.82
19:53:13|27873.87
19:53:14|27870.45
19:53:16|27869.05
19:53:16|27870.88
19:53:18|27870.51
19:53:18|27870.92
19:53:19|27868.03
19:53:21|27868.03
19:53:21|27872.66
19:53:22|27870.03
19:53:24|27867.87
19:53:24|27866.96
19:53:25|27865.28
19:53:27|27865.71
19:53:28|27866.15
19:53:29|27866.03
19:53:30|27863.96
19:53:31|27865.7
19:53:33|27864.59
19:53:34|27864.86
19:53:35|27863.57
19:53:36|27863.57
19:53:37|27864.
19:53:38|27863.9
19:53:39|27865.16
19:53:40|27862.03
19:53:41|27862.09
19:53:42|27863.13
19:53:43|27862.99
19:53:44|27863.57
19:53:45|27863.51
19:53:46|27863.04
19:53:47|27865.28
19:53:49|27863.14
19:53:49|27863.14
19:53:50|27866.17
19:53:51|27864.34
19:53:52|27864.57
19:53:54|27863.58
19:53:55|27863.58
19:53:55|27871.15
19:53:56|27867.11
19:53:58|27869.46
19:53:59|27868.83
19:54:01|27868.74
19:54:01|27865.02
19:54:02|27866.85
19:54:03|27866.56
19:54:04|27866.56
19:54:05|27860.65
19:54:07|27863.43
19:54:07|27871.75
19:54:09|27867.86
19:54:10|27870.24
19:54:10|27868.45
19:54:11|27872.4
19:54:13|27878.37
19:54:14|27878.67
19:54:15|27878.62
19:54:15|27877.7
19:54:16|27878.8
19:54:17|27878.89
19:54:18|27878.96
19:54:20|27880.34
19:54:21|27880.87
19:54:22|27878.35
19:54:23|27880.75
19:54:25|27882.92
19:54:26|27882.92
19:54:26|27882.87
19:54:27|27885.7
19:54:29|27882.93
19:54:30|27882.68
19:54:31|27883.02
19:54:32|27881.63
19:54:34|27882.49
19:54:34|27882.49
19:54:35|27883.93
19:54:36|27883.35
19:54:37|27879.05
19:54:38|27886.26
19:54:39|27881.02
19:54:40|27878.79
19:54:41|27875.99
19:54:42|27875.19
19:54:43|27874.26
19:54:44|27873.3
19:54:45|27876.02
19:54:46|27869.54
19:54:47|27872.59
19:54:48|27872.54
19:54:49|27870.31
19:54:50|27868.3
19:54:51|27870.88
19:54:52|27874.32
19:54:53|27876.04
19:54:54|27874.05
19:54:55|27874.55
19:54:56|27878.
19:54:57|27878.62
19:54:59|27874.1
19:55:00|27875.16
19:55:00|27873.39
19:55:02|27871.69
19:55:03|27873.68
19:55:04|27870.88
19:55:05|27867.44
19:55:06|27868.26
19:55:06|27869.55
19:55:07|27867.47
19:55:08|27865.13
19:55:09|27865.72
19:55:11|27867.24
19:55:12|27867.87
19:55:12|27865.94
19:55:13|27867.85
19:55:15|27868.26
19:55:16|27864.9
19:55:17|27867.95
19:55:17|27865.3
19:55:19|27867.43
19:55:20|27868.64
19:55:21|27867.73
19:55:22|27865.87
19:55:23|27865.87
19:55:24|27865.87
19:55:24|27867.25
19:55:26|27867.24
19:55:26|27867.65
19:55:27|27864.9
19:55:28|27865.
19:55:30|27866.8
19:55:31|27857.98
19:55:32|27857.97
19:55:33|27858.76
19:55:34|27855.17
19:55:36|27855.68
19:55:36|27857.12
19:55:38|27857.1
19:55:39|27857.36
19:55:40|27850.75
19:55:41|27850.2
19:55:42|27850.76
19:55:43|27850.54
19:55:44|27850.2
19:55:45|27850.32
19:55:46|27851.62
19:55:47|27851.66
19:55:48|27851.1
19:55:49|27851.8
19:55:50|27851.51
19:55:51|27851.88
19:55:52|27851.55
19:55:53|27853.85
19:55:54|27853.8
19:55:55|27853.89
19:55:56|27850.
19:55:57|27852.73
19:55:58|27851.43
19:55:59|27851.53
19:56:00|27851.1
19:56:01|27850.2
19:56:02|27851.96
19:56:03|27851.08
19:56:04|27848.
19:56:05|27850.23
19:56:06|27850.67
19:56:07|27851.09
19:56:08|27850.23
19:56:09|27851.1
19:56:10|27854.46
19:56:11|27851.94
19:56:12|27854.
19:56:13|27860.98
19:56:14|27858.35
19:56:16|27860.33
19:56:17|27860.64
19:56:17|27862.53
19:56:18|27862.22
19:56:19|27860.
19:56:20|27861.
19:56:21|27860.
19:56:22|27862.07
19:56:23|27871.63
19:56:24|27870.83
19:56:26|27872.94
19:56:26|27875.12
19:56:28|27871.47
19:56:29|27869.85
19:56:30|27871.4
19:56:31|27872.35
19:56:32|27870.87
19:56:33|27869.87
19:56:34|27874.68
19:56:36|27872.77
19:56:36|27872.42
19:56:38|27872.14
19:56:39|27870.02
19:56:40|27871.99
19:56:40|27872.14
19:56:41|27872.41
19:56:43|27871.3
19:56:44|27869.6
19:56:44|27871.21
19:56:46|27870.17
19:56:46|27871.31
19:56:48|27868.79
19:56:49|27868.79
19:56:50|27870.42
19:56:50|27870.43
19:56:52|27871.3
19:56:53|27869.09
19:56:54|27873.75
19:56:55|27870.53
19:56:56|27868.73
19:56:57|27874.68
19:56:58|27876.04
19:56:59|27875.63
19:56:59|27884.27
19:57:01|27883.78
19:57:02|27888.
19:57:03|27887.01
19:57:04|27886.35
19:57:05|27888.48
19:57:06|27889.79
19:57:07|27887.46
19:57:08|27892.88
19:57:09|27897.81
19:57:09|27896.22
19:57:11|27885.36
19:57:12|27889.81
19:57:13|27887.06
19:57:14|27885.8
19:57:14|27886.35
19:57:16|27886.51
19:57:16|27886.7
19:57:18|27884.35
19:57:19|27884.83
19:57:20|27880.79
19:57:21|27881.
19:57:22|27882.76
19:57:23|27881.2
19:57:24|27884.21
19:57:25|27881.19
19:57:26|27881.19
19:57:26|27881.19
19:57:28|27882.12
19:57:29|27883.74
19:57:30|27886.79
19:57:31|27890.95
19:57:33|27888.3
19:57:33|27891.69
19:57:34|27893.83
19:57:36|27892.83
19:57:37|27892.21
19:57:37|27900.17
19:57:39|27895.06
19:57:40|27897.33
19:57:41|27898.82
19:57:42|27899.16
19:57:43|27898.73
19:57:44|27897.33
19:57:44|27904.36
19:57:45|27899.77
19:57:47|27898.02
19:57:48|27894.03
19:57:49|27894.89
19:57:50|27892.13
19:57:51|27892.05
19:57:52|27889.29
19:57:53|27893.96
19:57:54|27891.56
19:57:55|27889.81
19:57:56|27885.61
19:57:57|27881.2
19:57:58|27865.38
19:57:59|27865.65
19:58:00|27865.37
19:58:01|27869.64
19:58:02|27869.91
19:58:03|27869.45
19:58:04|27868.88
19:58:05|27867.45
19:58:06|27874.45
19:58:07|27871.57
19:58:08|27873.22
19:58:09|27871.75
19:58:10|27873.99
19:58:11|27872.75
19:58:12|27873.49
19:58:13|27875.18
19:58:14|27876.98
19:58:15|27879.22
19:58:16|27877.33
19:58:17|27879.44
19:58:18|27882.07
19:58:19|27887.5
19:58:20|27886.54
19:58:21|27885.97
19:58:22|27887.63
19:58:23|27880.48
19:58:24|27878.5
19:58:25|27878.62
19:58:26|27881.
19:58:27|27881.01
19:58:28|27880.89
19:58:29|27882.06
19:58:30|27882.06
19:58:32|27879.05
19:58:33|27878.21
19:58:34|27880.36
19:58:34|27880.22
19:58:36|27882.18
19:58:37|27884.05
19:58:38|27879.52
19:58:39|27880.
19:58:40|27879.92
19:58:41|27879.99
19:58:43|27884.42
19:58:44|27886.06
19:58:45|27892.36
19:58:46|27889.67
19:58:47|27889.44
19:58:48|27889.44
19:58:49|27892.35
19:58:50|27889.8
19:58:51|27887.47
19:58:52|27889.35
19:58:53|27887.46
19:58:54|27885.32
19:58:54|27887.23
19:58:56|27888.04
19:58:56|27885.53
19:58:57|27887.
19:58:59|27888.45
19:58:59|27891.
19:59:01|27889.38
19:59:02|27878.22
19:59:03|27879.48
19:59:04|27873.47
19:59:05|27880.06
19:59:06|27879.48
19:59:07|27880.87
19:59:08|27885.81
19:59:09|27889.35
19:59:10|27887.64
19:59:11|27884.98
19:59:12|27882.95
19:59:13|27883.52
19:59:14|27891.53
19:59:15|27891.96
19:59:16|27893.9
19:59:17|27894.55
19:59:18|27892.15
19:59:19|27887.
19:59:20|27887.93
19:59:21|27886.5
19:59:22|27885.5
19:59:23|27886.
19:59:24|27887.86
19:59:25|27886.52
19:59:26|27887.22
19:59:27|27888.39
19:59:28|27886.38
19:59:29|27893.09
19:59:30|27895.25
19:59:31|27899.25
19:59:32|27903.56
19:59:34|27899.95
19:59:35|27897.
19:59:35|27897.13
19:59:36|27899.29
19:59:38|27896.02
19:59:38|27896.19
19:59:40|27898.39
19:59:40|27899.
19:59:42|27897.12
19:59:42|27898.77
19:59:44|27902.23
19:59:45|27902.26
19:59:46|27901.84
19:59:46|27898.9
19:59:48|27900.51
19:59:49|27900.52
19:59:50|27900.77
19:59:50|27902.77
19:59:51|27899.37
19:59:52|27899.44
19:59:54|27898.41
19:59:55|27899.51
19:59:55|27900.7
19:59:57|27900.16
19:59:58|27901.88
19:59:58|27904.41
20:00:00|27910.26
20:00:01|27911.32
20:00:01|27913.83
20:00:02|27913.19
20:00:04|27913.38
20:00:04|27908.72
20:00:05|27916.97
20:00:07|27920.35
20:00:07|27919.55
20:00:08|27913.96
20:00:10|27914.4
20:00:11|27910.73
20:00:12|27912.01
20:00:13|27911.67
20:00:14|27912.46
20:00:15|27908.2
20:00:16|27915.55
20:00:16|27911.66
20:00:17|27911.38
20:00:19|27913.03
20:00:20|27910.93
20:00:20|27910.52
20:00:21|27910.02
20:00:23|27903.9
20:00:24|27901.62
20:00:24|27903.04
20:00:25|27903.56
20:00:27|27901.31
20:00:28|27900.35
20:00:28|27900.98
20:00:30|27901.2
20:00:30|27902.17
20:00:31|27899.16
20:00:33|27895.61
20:00:34|27896.67
20:00:35|27895.63
20:00:36|27898.53
20:00:37|27894.98
20:00:38|27897.45
20:00:39|27894.97
20:00:41|27901.21
20:00:42|27910.11
20:00:43|27909.88
20:00:43|27909.63
20:00:45|27906.33
20:00:45|27911.29
20:00:46|27909.13
20:00:48|27911.72
20:00:48|27912.41
20:00:49|27913.94
20:00:50|27913.44
20:00:52|27910.01
20:00:53|27910.02
20:00:54|27916.42
20:00:55|27918.
20:00:56|27918.35
20:00:56|27917.34
20:00:58|27923.88
20:00:59|27920.03
20:01:00|27921.63
20:01:01|27925.92
20:01:02|27925.92
20:01:03|27925.51
20:01:04|27925.44
20:01:04|27921.3
20:01:05|27926.78
20:01:06|27926.67
20:01:08|27926.14
20:01:09|27927.57
20:01:09|27926.96
20:01:11|27926.84
20:01:12|27927.81
20:01:13|27925.93
20:01:14|27930.08
20:01:15|27931.12
20:01:16|27932.12
20:01:17|27943.98
20:01:18|27965.55
20:01:19|27953.71
20:01:20|27957.42
20:01:21|27946.5
20:01:22|27948.41
20:01:23|27942.22
20:01:24|27946.84
20:01:25|27960.
20:01:26|27961.82
20:01:27|27964.84
20:01:28|27968.26
20:01:29|27967.65
20:01:30|27964.04
20:01:31|27960.64
20:01:32|27958.87
20:01:34|27951.72
20:01:35|27949.81
20:01:35|27977.83
20:01:37|27980.37
20:01:37|27982.37
20:01:39|27971.25
20:01:40|27973.54
20:01:41|27968.5
20:01:42|27962.12
20:01:43|27969.06
20:01:44|27977.78
20:01:45|27978.27
20:01:46|27980.93
20:01:47|27970.47
20:01:49|27974.02
20:01:49|27973.58
20:01:50|27965.85
20:01:51|27968.42
20:01:53|27967.18
20:01:53|27961.24
20:01:54|27961.21
20:01:56|27963.12
20:01:56|27961.89
20:01:57|27960.
20:01:58|27958.73
20:01:59|27959.44
20:02:00|27955.42
20:02:02|27951.37
20:02:03|27947.38
20:02:03|27948.72
20:02:05|27946.06
20:02:06|27950.99
20:02:07|27948.3
20:02:07|27946.22
20:02:09|27948.29
20:02:10|27952.29
20:02:11|27950.99
20:02:12|27946.
20:02:13|27946.56
20:02:13|27946.93
20:02:15|27963.64
20:02:16|27971.11
20:02:17|27969.13
20:02:18|27965.51
20:02:19|27963.47
20:02:20|27966.59
20:02:21|27964.
20:02:22|27964.03
20:02:23|27967.32
20:02:23|27970.65
20:02:25|27976.97
20:02:26|27979.05
20:02:27|27978.38
20:02:28|27973.28
20:02:29|27976.52
20:02:29|27974.18
20:02:31|27975.08
20:02:32|27971.66
20:02:33|27959.52
20:02:34|27970.55
20:02:35|27973.39
20:02:37|27970.04
20:02:38|27971.97
20:02:39|27964.51
20:02:40|27965.58
20:02:41|27963.8
20:02:42|27961.03
20:02:43|27959.55
20:02:44|27984.29
20:02:45|27982.61
20:02:46|27979.57
20:02:47|27983.85
20:02:48|27982.94
20:02:49|27981.2
20:02:51|27984.73
20:02:51|27985.83
20:02:52|27985.36
20:02:53|27990.6
20:02:54|27991.12
20:02:55|27986.03
20:02:56|27988.51
20:02:57|27991.72
20:02:58|28003.38
20:02:59|27998.16
20:03:00|28000.84
20:03:01|28000.15
20:03:02|27995.69
20:03:03|27999.94
20:03:04|27994.69
20:03:05|27986.65
20:03:06|27987.09
20:03:07|27982.78
20:03:08|27984.27
20:03:09|27981.9
20:03:10|27978.09
20:03:11|27980.81
20:03:12|27980.52
20:03:13|27980.11
20:03:14|27978.99
20:03:15|27980.16
20:03:16|27987.26
20:03:17|27987.34
20:03:18|27983.54
20:03:19|27990.71
20:03:20|27991.82
20:03:21|27986.93
20:03:22|27991.47
20:03:23|27995.52
20:03:24|27997.98
20:03:25|27995.61
20:03:26|27998.02
20:03:27|27995.71
20:03:28|27994.04
20:03:29|27992.06
20:03:30|27992.14
20:03:31|27994.62
20:03:32|27988.57
20:03:33|27986.06
20:03:34|27984.64
20:03:35|27987.66
20:03:37|27979.62
20:03:37|27981.45
20:03:39|27980.1
20:03:40|27979.95
20:03:41|27977.61
20:03:42|27976.76
20:03:43|27979.19
20:03:44|27976.66
20:03:45|27976.64
20:03:46|27976.58
20:03:47|27980.07
20:03:48|27977.44
20:03:49|27974.9
20:03:50|27971.46
20:03:51|27972.21
20:03:52|27971.79
20:03:53|27971.55
20:03:54|27971.52
20:03:55|27967.78
20:03:56|27966.54
20:03:57|27963.12
20:03:58|27963.74
20:03:59|27964.62
20:04:00|27962.89
20:04:01|27962.89
20:04:02|27963.59
20:04:03|27962.84
20:04:04|27961.64
20:04:05|27956.74
20:04:06|27956.73
20:04:07|27958.46
20:04:08|27961.18
20:04:09|27961.14
20:04:10|27955.25
20:04:11|27951.62
20:04:12|27953.19
20:04:13|27953.18
20:04:14|27952.31
20:04:15|27949.93
20:04:16|27950.66
20:04:17|27937.73
20:04:18|27933.46
20:04:19|27933.4
20:04:21|27941.69
20:04:21|27939.8
20:04:22|27937.61
20:04:23|27928.8
20:04:24|27926.13
20:04:25|27933.66
20:04:26|27932.82
20:04:27|27933.93
20:04:28|27931.41
20:04:29|27931.03
20:04:30|27931.73
20:04:31|27937.94
20:04:32|27937.96
20:04:33|27937.96
20:04:34|27937.96
20:04:35|27934.49
20:04:37|27931.93
20:04:38|27930.22
20:04:39|27934.48
20:04:40|27935.35
20:04:40|27935.37
20:04:42|27936.
20:04:43|27933.58
20:04:44|27937.43
20:04:45|27940.54
20:04:46|27940.87
20:04:47|27940.09
20:04:47|27936.56
20:04:49|27940.87
20:04:50|27940.1
20:04:51|27941.89
20:04:52|27942.66
20:04:53|27942.26
20:04:54|27939.25
20:04:54|27933.59
20:04:55|27935.79
20:04:57|27934.01
20:04:57|27935.03
20:04:59|27937.91
20:05:00|27935.39
20:05:01|27939.88
20:05:02|27941.96
20:05:03|27938.42
20:05:04|27941.08
20:05:05|27940.69
20:05:06|27940.67
20:05:07|27938.96
20:05:08|27937.97
20:05:09|27937.59
20:05:10|27935.38
20:05:11|27937.1
20:05:12|27935.68
20:05:13|27937.9
20:05:14|27938.74
20:05:15|27938.67
20:05:16|27938.3
20:05:17|27940.22
20:05:18|27942.53
20:05:19|27939.16
20:05:20|27937.1
20:05:21|27937.58
20:05:22|27936.85
20:05:24|27934.49
20:05:24|27936.08
20:05:25|27925.76
20:05:26|27925.1
20:05:27|27923.54
20:05:28|27921.3
20:05:29|27923.34
20:05:30|27922.91
20:05:31|27923.84
20:05:32|27923.33
20:05:34|27920.63
20:05:35|27923.12
20:05:36|27917.95
20:05:37|27915.14
20:05:38|27913.86
20:05:39|27916.84
20:05:40|27916.9
20:05:42|27913.83
20:05:42|27913.87
20:05:43|27913.
20:05:44|27912.16
20:05:46|27913.35
20:05:46|27907.73
20:05:47|27904.61
20:05:49|27905.28
20:05:50|27907.71
20:05:51|27904.4
20:05:53|27901.69
20:05:54|27902.94
20:05:55|27900.61
20:05:56|27896.84
20:05:57|27896.66
20:05:58|27895.66
20:05:59|27894.97
20:06:00|27892.54
20:06:01|27891.9
20:06:02|27900.12
20:06:03|27903.18
20:06:04|27903.36
20:06:05|27906.68
20:06:06|27904.39
20:06:07|27899.17
20:06:08|27899.27
20:06:09|27900.23
20:06:10|27903.56
20:06:11|27906.
20:06:12|27904.05
20:06:13|27903.58
20:06:14|27907.23
20:06:16|27907.
20:06:17|27900.
20:06:18|27898.39
20:06:19|27899.27
20:06:20|27894.
20:06:21|27894.84
20:06:22|27890.67
20:06:23|27892.05
20:06:24|27890.67
20:06:25|27894.03
20:06:26|27886.03
20:06:26|27890.58
20:06:28|27895.92
20:06:29|27895.82
20:06:29|27895.02
20:06:31|27894.74
20:06:32|27896.3
20:06:33|27901.59
20:06:34|27902.7
20:06:35|27900.61
20:06:36|27901.98
20:06:37|27887.71
20:06:38|27888.28
20:06:39|27885.15
20:06:39|27884.26
20:06:41|27889.8
20:06:42|27890.08
20:06:43|27889.45
20:06:44|27889.76
20:06:45|27887.75
20:06:45|27887.73
20:06:47|27887.14
20:06:48|27886.18
20:06:49|27890.66
20:06:50|27889.8
20:06:50|27889.8
20:06:51|27852.51
20:06:53|27856.98
20:06:53|27851.84
20:06:55|27855.18
20:06:56|27858.68
20:06:58|27858.55
20:06:59|27854.96
20:06:59|27852.39
20:07:00|27857.23
20:07:02|27854.8
20:07:03|27855.99
20:07:04|27864.81
20:07:05|27849.81
20:07:06|27839.45
20:07:07|27824.56
20:07:07|27834.33
20:07:08|27834.34
20:07:10|27839.98
20:07:11|27840.21
20:07:12|27838.7
20:07:13|27836.32
20:07:14|27842.27
20:07:15|27834.55
20:07:16|27834.99
20:07:17|27827.88
20:07:18|27827.96
20:07:19|27832.26
20:07:20|27826.07
20:07:21|27827.88
20:07:22|27824.99
20:07:23|27828.98
20:07:25|27831.96
20:07:25|27822.88
20:07:27|27830.81
20:07:27|27832.
20:07:29|27832.
20:07:29|27828.84
20:07:31|27829.59
20:07:31|27838.8
20:07:32|27840.84
20:07:33|27842.82
20:07:35|27835.27
20:07:36|27830.38
20:07:36|27826.99
20:07:38|27827.87
20:07:38|27829.74
20:07:39|27830.44
20:07:41|27834.12
20:07:42|27831.33
20:07:42|27831.2
20:07:43|27837.97
20:07:44|27835.76
20:07:46|27832.
20:07:46|27833.83
20:07:47|27833.62
20:07:49|27831.48
20:07:50|27837.
20:07:50|27825.24
20:07:51|27831.77
20:07:52|27834.61
20:07:53|27834.61
20:07:55|27839.2
20:07:56|27840.45
20:07:57|27837.64
20:07:58|27839.99
20:07:59|27827.92
20:08:00|27830.
20:08:01|27829.21
20:08:02|27834.22
20:08:03|27839.72
20:08:04|27840.05
20:08:05|27836.95
20:08:06|27842.33
20:08:07|27843.68
20:08:08|27845.09
20:08:09|27846.09
20:08:10|27848.57
20:08:11|27850.24
20:08:12|27852.82
20:08:13|27850.94
20:08:14|27852.73
20:08:15|27848.97
20:08:16|27855.25
20:08:17|27861.43
20:08:18|27849.48
20:08:19|27853.45
20:08:20|27846.9
20:08:21|27847.54
20:08:22|27841.64
20:08:23|27844.46
20:08:24|27842.35
20:08:25|27842.33
20:08:26|27845.63
20:08:27|27842.64
20:08:29|27845.34
20:08:29|27842.71
20:08:30|27844.27
20:08:31|27844.48
20:08:32|27846.25
20:08:34|27842.27
20:08:35|27840.84
20:08:36|27838.83
20:08:37|27838.04
20:08:37|27840.59
20:08:38|27836.5
20:08:39|27833.17
20:08:41|27835.05
20:08:42|27836.44
20:08:43|27839.05
20:08:43|27835.84
20:08:45|27837.69
20:08:46|27835.18
20:08:47|27836.47
20:08:48|27834.7
20:08:48|27825.61
20:08:50|27821.
20:08:51|27820.14
20:08:52|27819.27
20:08:52|27823.99
20:08:54|27829.59
20:08:55|27827.92
20:08:57|27823.59
20:08:57|27825.64
20:08:58|27822.74
20:09:00|27821.9
20:09:01|27814.8
20:09:01|27816.78
20:09:03|27818.47
20:09:04|27814.29
20:09:05|27818.79
20:09:06|27814.57
20:09:07|27814.74
20:09:07|27815.51
20:09:09|27820.14
20:09:09|27816.78
20:09:11|27817.12
20:09:11|27819.41
20:09:13|27820.22
20:09:14|27822.49
20:09:15|27815.9
20:09:16|27816.57
20:09:17|27817.22
20:09:18|27818.33
20:09:19|27814.96
20:09:20|27814.98
20:09:21|27816.7
20:09:21|27816.94
20:09:23|27816.7
20:09:24|27809.04
20:09:25|27809.23
20:09:26|27811.14
20:09:26|27809.82
20:09:28|27809.9
20:09:29|27813.17
20:09:30|27810.19
20:09:31|27808.1
20:09:31|27804.9
20:09:33|27802.61
20:09:34|27805.4
20:09:34|27804.65
20:09:36|27802.45
20:09:37|27801.22
20:09:37|27801.86
20:09:39|27805.15
20:09:40|27801.83
20:09:40|27801.23
20:09:42|27804.66
20:09:43|27806.38
20:09:44|27810.37
20:09:45|27809.59
20:09:46|27811.6
20:09:47|27811.49
20:09:48|27802.94
20:09:49|27804.7
20:09:50|27809.77
20:09:51|27811.54
20:09:52|27807.25
20:09:53|27810.68
20:09:54|27810.76
20:09:56|27812.5
20:09:57|27812.15
20:09:58|27812.11
20:09:59|27803.83
20:10:00|27803.21
20:10:01|27804.73
20:10:02|27800.46
20:10:03|27798.13
20:10:04|27799.15
20:10:05|27803.03
20:10:06|27804.63
20:10:07|27807.22
20:10:08|27805.69
20:10:09|27808.36
20:10:10|27808.96
20:10:11|27810.37
20:10:12|27808.5
20:10:13|27814.38
20:10:14|27818.02
20:10:15|27825.8
20:10:16|27824.44
20:10:17|27823.88
20:10:18|27816.01
20:10:19|27817.62
20:10:20|27819.2
20:10:21|27817.46
20:10:22|27820.71
20:10:23|27820.66
20:10:24|27821.
20:10:26|27824.44
20:10:26|27820.47
20:10:27|27821.4
20:10:28|27820.7
20:10:29|27821.63
20:10:30|27823.39
20:10:31|27837.09
20:10:32|27834.17
20:10:33|27835.91
20:10:34|27839.94
20:10:35|27834.48
20:10:37|27833.9
20:10:37|27837.06
20:10:38|27836.54
20:10:39|27840.78
20:10:41|27837.67
20:10:42|27840.77
20:10:43|27842.
20:10:43|27840.75
20:10:45|27840.8
20:10:45|27834.95
20:10:46|27837.31
20:10:48|27839.39
20:10:48|27839.06
20:10:49|27838.32
20:10:50|27837.43
20:10:51|27839.22
20:10:52|27837.02
20:10:53|27839.33
20:10:54|27836.65
20:10:56|27838.52
20:10:57|27837.05
20:10:59|27839.04
20:10:59|27841.31
20:11:01|27838.37
20:11:02|27838.4
20:11:03|27835.67
20:11:04|27834.83
20:11:05|27837.89
20:11:06|27838.42
20:11:07|27836.84
20:11:07|27830.83
20:11:08|27828.13
20:11:09|27829.2
20:11:11|27828.8
20:11:12|27831.04
20:11:13|27832.93
20:11:14|27831.27
20:11:15|27830.99
20:11:15|27831.69
20:11:17|27830.73
20:11:18|27830.54
20:11:19|27829.58
20:11:20|27829.9
20:11:21|27831.34
20:11:22|27828.75
20:11:23|27827.44
20:11:24|27826.25
20:11:25|27825.95
20:11:26|27822.6
20:11:27|27823.99
20:11:28|27825.37
20:11:30|27822.72
20:11:30|27824.23
20:11:31|27825.38
20:11:32|27825.38
20:11:33|27825.71
20:11:34|27823.76
20:11:35|27826.44
20:11:36|27824.4
20:11:37|27823.59
20:11:38|27826.77
20:11:39|27826.76
20:11:40|27827.82
20:11:41|27826.84
20:11:42|27826.88
20:11:43|27828.35
20:11:44|27828.54
20:11:45|27830.58
20:11:46|27830.4
20:11:47|27827.03
20:11:48|27826.2
20:11:50|27828.15
20:11:50|27826.84
20:11:51|27827.4
20:11:52|27828.49
20:11:53|27826.
20:11:54|27828.07
20:11:55|27828.23
20:11:57|27825.97
20:11:57|27829.52
20:11:59|27828.16
20:12:00|27827.88
20:12:01|27828.22
20:12:02|27824.48
20:12:04|27824.01
20:12:04|27825.
20:12:05|27823.9
20:12:06|27823.59
20:12:07|27825.56
20:12:08|27823.36
20:12:09|27825.59
20:12:10|27823.69
20:12:12|27824.46
20:12:12|27824.42
20:12:14|27826.16
20:12:15|27825.8
20:12:16|27826.27
20:12:17|27823.6
20:12:18|27826.87
20:12:19|27828.14
20:12:20|27826.87
20:12:21|27826.87
20:12:22|27826.88
20:12:23|27825.95
20:12:24|27827.01
20:12:25|27827.22
20:12:26|27826.11
20:12:27|27825.74
20:12:28|27828.74
20:12:29|27828.74
20:12:30|27828.03
20:12:31|27828.03
20:12:32|27827.68
20:12:33|27826.16
20:12:34|27821.63
20:12:35|27808.
20:12:36|27806.54
20:12:37|27803.67
20:12:38|27803.72
20:12:39|27805.76
20:12:40|27808.
20:12:41|27805.6
20:12:42|27808.1
20:12:43|27805.44
20:12:44|27808.1
20:12:45|27811.11
20:12:46|27808.63
20:12:47|27806.53
20:12:48|27798.52
20:12:49|27797.16
20:12:50|27800.03
20:12:51|27803.79
20:12:52|27801.96
20:12:53|27803.89
20:12:54|27802.08
20:12:55|27810.67
20:12:56|27807.03
20:12:57|27809.82
20:12:58|27811.09
20:13:00|27816.7
20:13:00|27816.7
20:13:02|27818.83
20:13:03|27817.89
20:13:04|27820.14
20:13:05|27817.58
20:13:05|27820.68
20:13:07|27818.45
20:13:08|27820.14
20:13:09|27814.08
20:13:10|27813.87
20:13:11|27814.98
20:13:12|27814.96
20:13:13|27820.13
20:13:15|27819.28
20:13:16|27817.02
20:13:16|27814.51
20:13:18|27815.06
20:13:18|27815.84
20:13:20|27819.26
20:13:21|27817.51
20:13:22|27817.5
20:13:23|27816.95
20:13:24|27814.19
20:13:25|27816.41
20:13:25|27816.7
20:13:27|27814.14
20:13:28|27813.25
20:13:29|27810.76
20:13:30|27814.08
20:13:31|27810.84
20:13:32|27812.21
20:13:32|27812.21
20:13:34|27810.7
20:13:34|27808.79
20:13:35|27808.97
20:13:36|27809.11
20:13:38|27806.38
20:13:39|27804.48
20:13:40|27802.77
20:13:41|27802.72
20:13:42|27802.77
20:13:43|27802.81
20:13:44|27799.54
20:13:45|27800.96
20:13:46|27804.53
20:13:47|27807.19
20:13:48|27805.26
20:13:49|27805.24
20:13:50|27805.3
20:13:51|27803.66
20:13:52|27805.27
20:13:53|27805.31
20:13:54|27810.41
20:13:55|27812.25
20:13:56|27814.9
20:13:57|27810.79
20:13:58|27812.6
20:13:59|27815.21
20:14:01|27813.26
20:14:01|27813.83
20:14:02|27812.77
20:14:04|27812.55
20:14:05|27815.03
20:14:06|27814.34
20:14:07|27812.29
20:14:08|27811.1
20:14:09|27810.69
20:14:10|27811.9
20:14:11|27813.04
20:14:12|27810.68
20:14:13|27811.07
20:14:14|27812.19
20:14:15|27812.24
20:14:16|27812.28
20:14:17|27811.73
20:14:18|27815.02
20:14:19|27812.4
20:14:20|27811.91
20:14:21|27811.91
20:14:22|27811.6
20:14:23|27815.56
20:14:24|27815.15
20:14:25|27814.38
20:14:26|27814.38
20:14:27|27814.38
20:14:28|27813.26
20:14:30|27813.27
20:14:30|27811.29
20:14:31|27811.4
20:14:32|27812.21
20:14:33|27813.15
20:14:34|27813.15
20:14:35|27807.55
20:14:36|27809.82
20:14:37|27812.19
20:14:38|27816.29
20:14:39|27815.31
20:14:40|27818.54
20:14:41|27816.44
20:14:43|27818.94
20:14:43|27818.04
20:14:44|27813.09
20:14:45|27807.54
20:14:46|27807.07
20:14:47|27806.02
20:14:49|27805.5
20:14:50|27805.04
20:14:51|27805.15
20:14:51|27806.29
20:14:52|27804.05
20:14:54|27804.31
20:14:54|27804.31
20:14:55|27804.28
20:14:57|27803.24
20:14:57|27805.05
20:14:59|27809.43
20:15:00|27809.4
20:15:01|27811.69
20:15:02|27811.22
20:15:04|27814.49
20:15:04|27814.9
20:15:05|27815.73
20:15:06|27815.85
20:15:07|27817.98
20:15:08|27819.74
20:15:09|27816.94
20:15:10|27817.64
20:15:11|27820.39
20:15:12|27822.57
20:15:13|27824.38
20:15:14|27825.71
20:15:15|27825.5
20:15:16|27835.2
20:15:18|27837.03
20:15:18|27831.57
20:15:19|27833.37
20:15:20|27835.97
20:15:22|27834.81
20:15:22|27835.06
20:15:23|27840.51
20:15:24|27840.79
20:15:26|27841.4
20:15:27|27844.
20:15:27|27845.21
20:15:28|27845.33
20:15:29|27846.05
20:15:30|27843.7
20:15:32|27843.7
20:15:32|27844.72
20:15:33|27847.45
20:15:34|27842.
20:15:35|27842.33
20:15:36|27845.07
20:15:38|27844.74
20:15:39|27844.74
20:15:39|27845.94
20:15:40|27845.16
20:15:41|27845.29
20:15:42|27850.59
20:15:44|27848.54
20:15:45|27848.91
20:15:45|27849.54
20:15:46|27848.63
20:15:48|27850.65
20:15:49|27850.64
20:15:50|27849.38
20:15:50|27851.48
20:15:52|27851.41
20:15:52|27851.43
20:15:53|27851.71
20:15:54|27855.09
20:15:55|27853.83
20:15:56|27853.93
20:15:57|27853.7
20:15:58|27855.94
20:15:59|27855.94
20:16:01|27855.67
20:16:02|27855.04
20:16:03|27858.46
20:16:04|27856.69
20:16:05|27859.69
20:16:06|27862.07
20:16:07|27865.98
20:16:08|27865.72
20:16:08|27864.
20:16:10|27866.24
20:16:10|27867.37
20:16:11|27865.85
20:16:13|27857.09
20:16:14|27856.26
20:16:14|27855.59
20:16:16|27854.6
20:16:17|27851.3
20:16:17|27853.52
20:16:19|27855.4
20:16:20|27856.17
20:16:20|27849.54
20:16:22|27851.7
20:16:23|27851.28
20:16:23|27851.11
20:16:24|27849.43
20:16:25|27849.47
20:16:27|27851.09
20:16:28|27851.68
20:16:29|27851.31
20:16:29|27850.3
20:16:30|27852.56
20:16:32|27851.56
20:16:33|27846.23
20:16:34|27846.18
20:16:35|27847.56
20:16:37|27847.27
20:16:37|27845.11
20:16:38|27845.11
20:16:39|27847.56
20:16:40|27848.37
20:16:41|27849.82
20:16:42|27849.56
20:16:43|27848.16
20:16:44|27846.26
20:16:45|27845.19
20:16:46|27845.58
20:16:47|27851.27
20:16:48|27851.27
20:16:49|27847.66
20:16:50|27849.02
20:16:52|27851.72
20:16:52|27849.11
20:16:53|27848.11
20:16:54|27848.11
20:16:56|27842.88
20:16:57|27845.07
20:16:58|27845.03
20:16:58|27846.76
20:17:00|27847.23
20:17:00|27849.2
20:17:02|27847.68
20:17:03|27852.4
20:17:04|27854.94
20:17:05|27855.16
20:17:07|27854.12
20:17:08|27854.54
20:17:09|27855.74
20:17:10|27854.12
20:17:10|27854.11
20:17:11|27854.55
20:17:12|27855.73
20:17:14|27854.16
20:17:15|27854.31
20:17:15|27856.
20:17:16|27855.94
20:17:18|27855.95
20:17:19|27856.73
20:17:20|27854.59
20:17:21|27852.82
20:17:22|27855.05
20:17:23|27855.65
20:17:24|27855.65
20:17:25|27854.34
20:17:26|27856.02
20:17:27|27853.88
20:17:28|27853.91
20:17:29|27855.89
20:17:30|27857.23
20:17:31|27856.85
20:17:32|27856.65
20:17:33|27866.43
20:17:34|27865.2
20:17:35|27865.54
20:17:36|27867.
20:17:37|27866.35
20:17:38|27867.
20:17:39|27869.75
20:17:40|27868.75
20:17:41|27870.61
20:17:42|27874.87
20:17:43|27863.93
20:17:43|27869.8
20:17:45|27867.87
20:17:46|27868.27
20:17:46|27866.77
20:17:47|27868.69
20:17:49|27868.01
20:17:50|27870.45
20:17:50|27869.22
20:17:52|27869.22
20:17:53|27865.1
20:17:54|27865.24
20:17:55|27867.43
20:17:56|27867.43
20:17:56|27867.41
20:17:58|27867.38
20:17:59|27868.3
20:18:00|27868.3
20:18:01|27865.89
20:18:02|27867.86
20:18:02|27868.27
20:18:04|27871.47
20:18:05|27871.74
20:18:06|27870.7
20:18:07|27868.73
20:18:08|27867.87
20:18:09|27869.67
20:18:10|27867.91
20:18:11|27869.67
20:18:12|27871.47
20:18:13|27869.8
20:18:14|27875.03
20:18:15|27867.13
20:18:16|27866.66
20:18:17|27866.78
20:18:18|27869.44
20:18:19|27873.15
20:18:20|27870.13
20:18:21|27870.13
20:18:22|27871.51
20:18:23|27872.14
20:18:24|27870.06
20:18:25|27870.62
20:18:26|27870.21
20:18:27|27873.2
20:18:28|27873.52
20:18:29|27875.45
20:18:30|27873.03
20:18:31|27874.99
20:18:32|27874.58
20:18:33|27873.34
20:18:34|27874.78
20:18:35|27875.17
20:18:36|27875.16
20:18:37|27875.12
20:18:38|27875.94
20:18:39|27873.58
20:18:40|27876.
20:18:41|27879.57
20:18:42|27874.6
20:18:43|27874.6
20:18:44|27876.49
20:18:45|27875.72
20:18:46|27873.53
20:18:48|27875.21
20:18:48|27876.63
20:18:49|27875.63
20:18:50|27875.62
20:18:51|27875.63
20:18:52|27875.62
20:18:53|27875.61
20:18:54|27876.05
20:18:55|27877.91
20:18:56|27878.74
20:18:57|27878.16
20:18:58|27878.16
20:18:59|27885.33
20:19:00|27893.37
20:19:01|27893.28
20:19:02|27891.52
20:19:03|27889.51
20:19:05|27896.55
20:19:06|27896.45
20:19:07|27894.36
20:19:08|27893.75
20:19:09|27893.07
20:19:10|27897.53
20:19:11|27899.17
20:19:12|27896.68
20:19:13|27898.06
20:19:14|27900.
20:19:15|27903.5
20:19:16|27904.5
20:19:17|27902.55
20:19:17|27901.01
20:19:19|27905.27
20:19:20|27905.38
20:19:21|27906.15
20:19:22|27908.53
20:19:23|27902.03
20:19:24|27901.75
20:19:25|27893.9
20:19:26|27897.78
20:19:27|27895.88
20:19:28|27897.97
20:19:29|27898.58
20:19:30|27897.87
20:19:31|27897.86
20:19:32|27898.66
20:19:33|27895.18
20:19:34|27898.66
20:19:35|27897.13
20:19:36|27894.95
20:19:38|27891.1
20:19:38|27891.38
20:19:39|27891.94
20:19:40|27892.37
20:19:41|27888.11
20:19:42|27886.85
20:19:43|27873.73
20:19:44|27877.64
20:19:45|27877.37
20:19:46|27876.37
20:19:47|27874.01
20:19:48|27877.27
20:19:49|27879.33
20:19:50|27878.15
20:19:51|27876.31
20:19:52|27877.99
20:19:53|27877.46
20:19:54|27877.46
20:19:55|27880.57
20:19:56|27879.93
20:19:57|27879.95
20:19:58|27880.34
20:19:59|27879.92
20:20:00|27876.91
20:20:01|27874.64
20:20:02|27876.34
20:20:03|27876.87
20:20:05|27877.22
20:20:06|27877.27
20:20:07|27878.61
20:20:08|27879.18
20:20:09|27876.95
20:20:10|27876.91
20:20:11|27881.47
20:20:11|27879.
20:20:13|27878.84
20:20:14|27878.62
20:20:15|27879.27
20:20:15|27877.74
20:20:16|27875.62
20:20:18|27877.04
20:20:18|27878.62
20:20:20|27878.27
20:20:21|27878.43
20:20:22|27870.71
20:20:23|27869.08
20:20:24|27867.71
20:20:25|27867.76
20:20:26|27866.44
20:20:27|27863.05
20:20:28|27863.5
20:20:29|27863.26
20:20:30|27867.01
20:20:31|27863.58
20:20:32|27863.88
20:20:33|27861.81
20:20:34|27864.4
20:20:35|27864.86
20:20:36|27865.27
20:20:37|27868.1
20:20:38|27865.55
20:20:39|27868.29
20:20:40|27869.59
20:20:41|27867.59
20:20:42|27864.41
20:20:43|27866.52
20:20:44|27866.52
20:20:45|27869.06
20:20:46|27867.87
20:20:47|27867.87
20:20:48|27867.87
20:20:49|27867.87
20:20:50|27875.18
20:20:51|27874.59
20:20:52|27877.12
20:20:53|27873.46
20:20:54|27873.46
20:20:55|27875.59
20:20:56|27870.67
20:20:57|27873.
20:20:58|27872.57
20:20:59|27872.6
20:21:00|27873.36
20:21:01|27871.
20:21:02|27874.93
20:21:03|27879.16
20:21:04|27881.51
20:21:05|27882.69
20:21:07|27886.07
20:21:07|27883.91
20:21:08|27879.02
20:21:09|27879.93
20:21:11|27878.44
20:21:12|27878.05
20:21:13|27880.58
20:21:14|27880.01
20:21:15|27880.86
20:21:15|27880.86
20:21:17|27880.78
20:21:18|27880.78
20:21:19|27879.84
20:21:20|27881.6
20:21:21|27884.64
20:21:22|27886.18
20:21:23|27886.18
20:21:24|27884.49
20:21:25|27885.07
20:21:26|27883.19
20:21:27|27885.17
20:21:28|27886.69
20:21:28|27888.19
20:21:30|27889.73
20:21:31|27887.71
20:21:32|27888.25
20:21:33|27884.23
20:21:34|27883.35
20:21:35|27885.25
20:21:36|27885.25
20:21:37|27884.73
20:21:38|27884.18
20:21:39|27884.58
20:21:40|27884.37
20:21:41|27892.66
20:21:42|27892.38
20:21:43|27891.49
20:21:44|27893.67
20:21:45|27891.74
20:21:46|27900.97
20:21:47|27903.5
20:21:48|27901.95
20:21:49|27908.4
20:21:50|27906.58
20:21:51|27906.65
20:21:52|27906.48
20:21:53|27907.24
20:21:54|27910.17
20:21:55|27911.73
20:21:56|27910.19
20:21:57|27911.9
20:21:58|27911.
20:21:59|27909.57
20:22:00|27909.14
20:22:01|27906.81
20:22:02|27907.26
20:22:03|27908.66
20:22:04|27909.15
20:22:05|27909.95
20:22:06|27907.88
20:22:07|27909.81
20:22:08|27912.21
20:22:09|27911.01
20:22:10|27913.14
20:22:11|27917.83
20:22:12|27917.53
20:22:13|27918.11
20:22:14|27916.55
20:22:15|27915.62
20:22:16|27906.07
20:22:17|27904.66
20:22:18|27907.01
20:22:19|27907.07
20:22:20|27910.03
20:22:21|27909.58
20:22:22|27910.67
20:22:23|27908.7
20:22:24|27902.4
20:22:25|27898.21
20:22:26|27900.61
20:22:27|27900.02
20:22:28|27897.44
20:22:29|27899.67
20:22:30|27897.54
20:22:31|27894.96
20:22:32|27896.28
20:22:33|27893.37
20:22:34|27895.94
20:22:35|27895.02
20:22:36|27892.93
20:22:37|27890.3
20:22:38|27892.13
20:22:39|27893.13
20:22:40|27890.62
20:22:41|27890.46
20:22:42|27894.1
20:22:43|27890.26
20:22:44|27886.96
20:22:45|27889.07
20:22:46|27887.78
20:22:47|27886.25
20:22:48|27887.7
20:22:49|27887.71
20:22:50|27887.77
20:22:51|27888.56
20:22:52|27889.73
20:22:53|27888.77
20:22:54|27886.51
20:22:55|27886.36
20:22:56|27886.36
20:22:57|27888.34
20:22:58|27895.45
20:22:59|27897.38
20:23:00|27893.33
20:23:02|27889.44
20:23:02|27887.83
20:23:03|27883.65
20:23:05|27888.06
20:23:06|27888.91
20:23:07|27888.5
20:23:08|27888.38
20:23:09|27881.74
20:23:10|27884.34
20:23:11|27883.
20:23:12|27884.61
20:23:14|27880.87
20:23:14|27882.37
20:23:15|27883.34
20:23:16|27884.26
20:23:17|27888.
20:23:18|27884.64
20:23:19|27884.
20:23:20|27879.93
20:23:21|27882.56
20:23:23|27877.99
20:23:24|27879.97
20:23:25|27876.55
20:23:25|27877.88
20:23:27|27876.16
20:23:28|27872.
20:23:29|27874.02
20:23:30|27870.71
20:23:31|27873.35
20:23:32|27872.55
20:23:33|27873.46
20:23:34|27873.02
20:23:34|27872.07
20:23:36|27870.43
20:23:37|27870.83
20:23:37|27870.36
20:23:39|27869.16
20:23:40|27866.97
20:23:40|27865.
20:23:41|27865.77
20:23:43|27865.64
20:23:44|27869.16
20:23:45|27868.45
20:23:46|27866.58
20:23:46|27868.74
20:23:48|27870.12
20:23:49|27871.91
20:23:50|27870.58
20:23:51|27869.32
20:23:52|27867.99
20:23:53|27867.7
20:23:54|27867.71
20:23:55|27868.1
20:23:56|27865.23
20:23:57|27863.69
20:23:58|27858.76
20:23:59|27863.47
20:24:00|27862.28
20:24:01|27858.71
20:24:02|27858.83
20:24:03|27858.78
20:24:04|27860.87
20:24:05|27859.84
20:24:06|27860.68
20:24:07|27858.91
20:24:08|27860.96
20:24:09|27862.21
20:24:10|27862.21
20:24:12|27861.61
20:24:12|27861.05
20:24:13|27858.78
20:24:14|27863.67
20:24:15|27862.73
20:24:16|27862.38
20:24:17|27875.04
20:24:18|27872.99
20:24:19|27874.29
20:24:21|27872.48
20:24:22|27876.01
20:24:22|27873.83
20:24:24|27871.98
20:24:25|27874.29
20:24:25|27875.25
20:24:27|27871.89
20:24:28|27875.18
20:24:29|27878.62
20:24:30|27878.46
20:24:31|27881.78
20:24:32|27880.04
20:24:33|27882.28
20:24:33|27880.4
20:24:35|27884.09
20:24:36|27880.87
20:24:37|27881.22
20:24:37|27884.77
20:24:39|27882.5
20:24:40|27881.37
20:24:40|27884.58
20:24:42|27881.63
20:24:43|27881.37
20:24:44|27878.99
20:24:45|27873.46
20:24:46|27866.61
20:24:47|27868.64
20:24:48|27862.85
20:24:49|27862.85
20:24:49|27866.58
20:24:51|27864.8
20:24:52|27869.14
20:24:53|27870.
20:24:54|27867.92
20:24:55|27870.14
20:24:55|27869.44
20:24:57|27870.02
20:24:58|27870.45
20:24:59|27869.87
20:25:00|27870.02
20:25:02|27869.96
20:25:02|27864.94
20:25:03|27866.61
20:25:04|27866.35
20:25:05|27866.53
20:25:06|27865.77
20:25:07|27867.66
20:25:08|27867.87
20:25:10|27867.72
20:25:11|27867.51
20:25:12|27868.29
20:25:13|27871.
20:25:14|27868.09
20:25:15|27866.22
20:25:16|27872.85
20:25:17|27875.05
20:25:18|27873.6
20:25:19|27874.66
20:25:20|27876.69
20:25:21|27877.05
20:25:22|27878.97
20:25:23|27879.14
20:25:24|27878.28
20:25:25|27879.37
20:25:26|27880.33
20:25:27|27880.19
20:25:28|27877.99
20:25:29|27879.48
20:25:30|27878.33
20:25:31|27878.33
20:25:32|27880.34
20:25:33|27878.49
20:25:34|27879.88
20:25:35|27881.43
20:25:36|27878.5
20:25:37|27877.33
20:25:38|27877.74
20:25:39|27879.26
20:25:40|27871.36
20:25:41|27868.
20:25:42|27864.92
20:25:43|27864.01
20:25:44|27866.75
20:25:45|27867.62
20:25:46|27871.32
20:25:47|27868.15
20:25:48|27873.58
20:25:49|27873.37
20:25:50|27875.61
20:25:51|27874.14
20:25:52|27874.13
20:25:53|27875.15
20:25:54|27874.69
20:25:55|27874.12
20:25:56|27873.
20:25:57|27874.42
20:25:58|27873.45
20:25:59|27872.28
20:26:00|27872.28
20:26:01|27874.76
20:26:02|27875.17
20:26:03|27874.46
20:26:04|27875.18
20:26:05|27875.18
20:26:06|27873.9
20:26:07|27876.04
20:26:08|27879.53
20:26:09|27877.84
20:26:10|27877.33
20:26:12|27876.9
20:26:12|27874.52
20:26:14|27872.6
20:26:14|27873.79
20:26:16|27873.79
20:26:16|27874.17
20:26:18|27874.28
20:26:18|27874.6
20:26:19|27875.56
20:26:21|27875.18
20:26:22|27875.54
20:26:23|27873.7
20:26:24|27875.12
20:26:26|27874.86
20:26:27|27875.7
20:26:27|27875.23
20:26:28|27875.23
20:26:29|27875.23
20:26:30|27870.64
20:26:32|27866.62
20:26:32|27863.54
20:26:33|27863.05
20:26:34|27862.75
20:26:35|27864.85
20:26:36|27864.55
20:26:37|27865.38
20:26:39|27866.87
20:26:40|27864.78
20:26:41|27866.14
20:26:42|27866.14
20:26:43|27864.88
20:26:44|27865.72
20:26:45|27867.73
20:26:46|27865.48
20:26:48|27867.47
20:26:48|27866.27
20:26:50|27869.59
20:26:50|27869.4
20:26:51|27870.69
20:26:52|27869.6
20:26:53|27872.6
20:26:55|27873.02
20:26:55|27872.97
20:26:56|27871.24
20:26:57|27871.24
20:26:59|27873.02
20:26:59|27872.39
20:27:00|27873.05
20:27:01|27878.19
20:27:03|27876.9
20:27:03|27877.51
20:27:05|27877.36
20:27:06|27874.38
20:27:07|27876.18
20:27:08|27876.18
20:27:09|27874.38
20:27:10|27874.52
20:27:12|27878.05
20:27:13|27875.99
20:27:14|27875.38
20:27:15|27875.76
20:27:17|27876.79
20:27:17|27876.83
20:27:18|27876.77
20:27:19|27876.04
20:27:21|27877.65
20:27:22|27877.65
20:27:23|27875.62
20:27:24|27877.65
20:27:25|27877.65
20:27:26|27876.63
20:27:27|27879.22
20:27:28|27877.96
20:27:29|27876.9
20:27:30|27876.64
20:27:31|27876.64
20:27:32|27876.18
20:27:34|27876.17
20:27:34|27876.81
20:27:35|27877.14
20:27:36|27876.92
20:27:37|27873.52
20:27:38|27875.1
20:27:39|27874.33
20:27:41|27873.82
20:27:42|27878.49
20:27:42|27875.96
20:27:44|27878.05
20:27:45|27876.42
20:27:46|27878.14
20:27:47|27876.75
20:27:48|27876.47
20:27:50|27878.25
20:27:50|27876.47
20:27:51|27882.11
20:27:52|27882.3
20:27:53|27883.1
20:27:54|27880.95
20:27:55|27880.94
20:27:56|27882.03
20:27:57|27882.07
20:27:59|27879.93
20:27:59|27879.93
20:28:01|27884.56
20:28:01|27881.79
20:28:03|27884.13
20:28:04|27882.07
20:28:05|27884.55
20:28:05|27884.62
20:28:07|27885.
20:28:09|27884.58
20:28:10|27884.69
20:28:11|27884.43
20:28:12|27884.58
20:28:13|27881.09
20:28:15|27881.1
20:28:15|27879.97
20:28:16|27886.52
20:28:17|27884.91
20:28:18|27884.95
20:28:19|27887.46
20:28:20|27886.24
20:28:21|27887.6
20:28:22|27886.12
20:28:23|27887.65
20:28:24|27886.05
20:28:25|27886.84
20:28:26|27885.13
20:28:27|27885.51
20:28:28|27886.68
20:28:29|27886.04
20:28:30|27885.48
20:28:31|27885.5
20:28:32|27887.45
20:28:33|27891.98
20:28:34|27893.41
20:28:35|27894.68
20:28:36|27895.01
20:28:38|27894.97
20:28:38|27894.61
20:28:39|27893.34
20:28:40|27896.07
20:28:41|27896.61
20:28:42|27892.16
20:28:43|27892.16
20:28:44|27892.16
20:28:45|27891.52
20:28:46|27891.53
20:28:47|27891.59
20:28:48|27893.39
20:28:49|27891.96
20:28:50|27892.01
20:28:51|27893.22
20:28:52|27893.22
20:28:53|27892.
20:28:54|27892.73
20:28:55|27894.96
20:28:56|27894.93
20:28:57|27894.63
20:28:58|27896.47
20:28:59|27894.65
20:29:00|27894.96
20:29:01|27896.99
20:29:02|27894.14
20:29:03|27895.22
20:29:04|27892.49
20:29:05|27894.43
20:29:06|27893.67
20:29:08|27893.95
20:29:09|27892.74
20:29:10|27894.02
20:29:12|27894.49
20:29:12|27894.49
20:29:13|27893.69
20:29:14|27894.06
20:29:15|27895.8
20:29:16|27895.89
20:29:17|27894.57
20:29:18|27894.17
20:29:19|27894.17
20:29:21|27895.66
20:29:22|27896.19
20:29:23|27894.59
20:29:23|27893.56
20:29:25|27893.09
20:29:25|27894.39
20:29:27|27892.7
20:29:28|27894.32
20:29:28|27894.41
20:29:29|27894.61
20:29:30|27894.96
20:29:32|27895.21
20:29:33|27895.22
20:29:34|27894.96
20:29:35|27894.14
20:29:35|27894.66
20:29:36|27893.67
20:29:37|27893.67
20:29:38|27893.71
20:29:39|27894.95
20:29:40|27893.67
20:29:42|27892.5
20:29:43|27893.24
20:29:44|27890.69
20:29:45|27891.5
20:29:45|27891.95
20:29:46|27895.99
20:29:48|27895.21
20:29:49|27896.
20:29:49|27894.12
20:29:50|27894.03
20:29:52|27895.03
20:29:52|27893.78
20:29:53|27893.09
20:29:54|27893.09
20:29:56|27894.89
20:29:57|27895.94
20:29:58|27897.54
20:29:59|27897.09
20:30:00|27895.1
20:30:00|27894.98
20:30:01|27897.63
20:30:03|27895.94
20:30:03|27899.36
20:30:04|27902.87
20:30:05|27906.22
20:30:06|27907.31
20:30:08|27907.18
20:30:09|27903.99
20:30:10|27905.01
20:30:11|27903.91
20:30:13|27903.9
20:30:13|27903.44
20:30:15|27901.24
20:30:16|27906.76
20:30:17|27903.13
20:30:18|27905.27
20:30:20|27906.57
20:30:21|27906.6
20:30:22|27907.43
20:30:22|27907.43
20:30:23|27905.87
20:30:25|27905.79
20:30:25|27906.26
20:30:27|27900.91
20:30:28|27901.14
20:30:29|27903.99
20:30:30|27900.14
20:30:30|27902.67
20:30:32|27902.71
20:30:32|27902.71
20:30:34|27903.92
20:30:35|27903.91
20:30:36|27905.58
20:30:36|27905.58
20:30:38|27903.92
20:30:39|27905.71
20:30:40|27903.9
20:30:41|27899.74
20:30:42|27896.93
20:30:43|27903.43
20:30:44|27900.98
20:30:45|27900.97
20:30:46|27900.11
20:30:47|27899.64
20:30:48|27898.16
20:30:49|27899.7
20:30:50|27899.7
20:30:51|27900.13
20:30:52|27900.
20:30:53|27899.26
20:30:54|27897.97
20:30:55|27900.13
20:30:56|27898.49
20:30:57|27900.12
20:30:58|27898.19
20:30:59|27899.26
20:31:00|27901.82
20:31:01|27901.82
20:31:03|27892.15
20:31:03|27893.71
20:31:04|27893.69
20:31:05|27891.96
20:31:06|27891.97
20:31:07|27891.98
20:31:08|27894.98
20:31:10|27894.8
20:31:11|27885.87
20:31:12|27883.64
20:31:13|27883.04
20:31:14|27886.54
20:31:16|27886.76
20:31:17|27884.64
20:31:18|27886.82
20:31:19|27884.85
20:31:20|27884.25
20:31:21|27884.11
20:31:22|27884.11
20:31:22|27884.83
20:31:24|27883.63
20:31:25|27883.25
20:31:26|27885.5
20:31:27|27884.21
20:31:28|27882.8
20:31:29|27889.37
20:31:30|27891.52
20:31:31|27894.03
20:31:32|27895.71
20:31:33|27893.11
20:31:34|27892.78
20:31:35|27892.41
20:31:36|27890.66
20:31:37|27892.34
20:31:38|27892.62
20:31:39|27892.36
20:31:40|27893.49
20:31:41|27893.08
20:31:42|27891.53
20:31:43|27891.53
20:31:44|27889.
20:31:45|27889.07
20:31:46|27891.2
20:31:47|27891.43
20:31:48|27891.62
20:31:49|27891.93
20:31:51|27891.21
20:31:51|27891.5
20:31:52|27891.66
20:31:53|27890.66
20:31:54|27892.08
20:31:55|27892.08
20:31:56|27891.67
20:31:57|27892.81
20:31:58|27890.22
20:31:59|27886.76
20:32:00|27885.47
20:32:01|27886.77
20:32:02|27885.49
20:32:04|27885.49
20:32:04|27885.49
20:32:06|27886.95
20:32:06|27883.68
20:32:08|27883.76
20:32:09|27883.63
20:32:10|27883.69
20:32:10|27881.64
20:32:12|27880.06
20:32:13|27882.04
20:32:14|27881.94
20:32:15|27880.
20:32:16|27879.62
20:32:17|27880.
20:32:18|27878.51
20:32:20|27878.71
20:32:21|27876.92
20:32:22|27879.43
20:32:22|27881.64
20:32:24|27880.77
20:32:24|27880.76
20:32:26|27879.47
20:32:27|27879.34
20:32:27|27883.79
20:32:28|27885.93
20:32:30|27883.87
20:32:30|27883.95
20:32:32|27885.93
20:32:33|27888.97
20:32:34|27892.71
20:32:35|27896.65
20:32:36|27894.97
20:32:37|27895.63
20:32:38|27894.64
20:32:39|27899.14
20:32:40|27900.
20:32:41|27896.33
20:32:41|27896.38
20:32:43|27897.11
20:32:44|27896.37
20:32:44|27896.7
20:32:46|27902.11
20:32:46|27902.02
20:32:48|27899.7
20:32:49|27901.84
20:32:50|27901.84
20:32:51|27898.83
20:32:52|27897.8
20:32:53|27895.8
20:32:54|27898.13
20:32:54|27896.65
20:32:56|27895.02
20:32:56|27897.03
20:32:58|27895.83
20:32:59|27890.13
20:32:59|27887.93
20:33:01|27889.99
20:33:02|27892.87
20:33:02|27890.88
20:33:04|27894.02
20:33:05|27892.6
20:33:06|27893.68
20:33:07|27893.68
20:33:08|27891.54
20:33:08|27892.73
20:33:10|27892.39
20:33:11|27894.34
20:33:13|27892.63
20:33:13|27892.66
20:33:14|27894.37
20:33:15|27893.45
20:33:17|27890.91
20:33:17|27890.76
20:33:18|27892.19
20:33:20|27892.15
20:33:21|27892.39
20:33:22|27894.1
20:33:23|27893.85
20:33:24|27893.81
20:33:25|27892.25
20:33:26|27893.59
20:33:26|27893.59
20:33:28|27893.87
20:33:29|27895.33
20:33:30|27892.63
20:33:30|27893.86
20:33:32|27896.01
20:33:33|27894.97
20:33:34|27894.98
20:33:35|27896.22
20:33:36|27898.4
20:33:37|27897.55
20:33:38|27897.71
20:33:39|27898.12
20:33:40|27898.12
20:33:41|27905.53
20:33:42|27906.63
20:33:43|27907.36
20:33:44|27907.36
20:33:45|27906.34
20:33:46|27905.33
20:33:47|27905.32
20:33:48|27904.85
20:33:49|27905.4
20:33:50|27911.8
20:33:51|27915.29
20:33:52|27914.09
20:33:53|27920.91
20:33:54|27923.33
20:33:55|27921.29
20:33:56|27922.65
20:33:57|27919.72
20:33:58|27918.18
20:33:59|27923.6
20:34:00|27924.16
20:34:01|27921.59
20:34:02|27940.77
20:34:03|27938.78
20:34:04|27941.63
20:34:05|27949.93
20:34:06|27941.01
20:34:07|27938.39
20:34:08|27946.52
20:34:09|27949.14
20:34:10|27941.77
20:34:11|27946.01
20:34:12|27946.66
20:34:14|27940.55
20:34:15|27945.21
20:34:15|27936.33
20:34:17|27939.56
20:34:18|27936.59
20:34:19|27934.28
20:34:20|27937.96
20:34:21|27936.29
20:34:22|27933.82
20:34:23|27931.51
20:34:24|27927.78
20:34:25|27920.43
20:34:26|27925.88
20:34:27|27924.68
20:34:29|27922.1
20:34:29|27926.51
20:34:30|27926.7
20:34:31|27927.88
20:34:32|27927.85
20:34:33|27925.52
20:34:35|27927.69
20:34:36|27926.69
20:34:36|27926.94
20:34:38|27926.94
20:34:38|27926.89
20:34:40|27926.94
20:34:41|27931.72
20:34:42|27930.03
20:34:42|27921.99
20:34:43|27924.63
20:34:44|27920.72
20:34:45|27927.64
20:34:47|27926.73
20:34:48|27928.07
20:34:48|27925.95
20:34:50|27926.03
20:34:50|27926.14
20:34:51|27926.28
20:34:53|27928.5
20:34:53|27926.61
20:34:55|27927.12
20:34:55|27926.83
20:34:56|27927.36
20:34:57|27927.23
20:34:58|27930.93
20:34:59|27929.37
20:35:01|27928.66
20:35:01|27929.34
20:35:02|27936.93
20:35:03|27926.49
20:35:04|27925.89
20:35:05|27923.35
20:35:07|27923.4
20:35:08|27926.71
20:35:08|27927.47
20:35:09|27927.35
20:35:10|27928.43
20:35:12|27932.25
20:35:13|27934.56
20:35:13|27933.71
20:35:15|27935.43
20:35:15|27931.
20:35:17|27933.37
20:35:18|27932.37
20:35:19|27932.1
20:35:20|27933.93
20:35:21|27932.12
20:35:22|27927.99
20:35:23|27926.87
20:35:24|27929.74
20:35:25|27927.79
20:35:26|27927.37
20:35:27|27924.21
20:35:28|27926.74
20:35:29|27925.69
20:35:30|27927.63
20:35:31|27928.01
20:35:32|27929.36
20:35:33|27929.36
20:35:34|27928.05
20:35:35|27931.32
20:35:36|27933.15
20:35:38|27935.34
20:35:38|27935.52
20:35:39|27933.04
20:35:40|27933.04
20:35:41|27927.27
20:35:42|27927.26
20:35:43|27927.6
20:35:44|27927.62
20:35:45|27929.33
20:35:46|27929.31
20:35:47|27927.21
20:35:48|27929.2
20:35:49|27929.11
20:35:51|27929.33
20:35:52|27929.5
20:35:52|27925.92
20:35:53|27925.
20:35:55|27924.33
20:35:56|27925.32
20:35:57|27925.32
20:35:58|27926.35
20:35:59|27925.08
20:36:00|27928.63
20:36:01|27925.16
20:36:02|27924.54
20:36:03|27923.9
20:36:04|27927.87
20:36:05|27927.21
20:36:06|27929.87
20:36:07|27927.4
20:36:08|27927.27
20:36:09|27927.14
20:36:10|27928.8
20:36:11|27926.78
20:36:12|27928.77
20:36:13|27925.92
20:36:14|27925.49
20:36:15|27925.67
20:36:16|27928.06
20:36:17|27926.4
20:36:18|27928.02
20:36:19|27926.1
20:36:20|27928.02
20:36:21|27926.02
20:36:22|27926.32
20:36:23|27923.56
20:36:24|27923.55
20:36:25|27922.86
20:36:26|27925.03
20:36:28|27922.79
20:36:28|27923.
20:36:29|27922.61
20:36:30|27922.91
20:36:31|27922.87
20:36:32|27922.86
20:36:33|27921.03
20:36:34|27925.04
20:36:35|27922.64
20:36:36|27922.88
20:36:37|27920.35
20:36:38|27921.4
20:36:40|27924.96
20:36:41|27922.41
20:36:42|27922.98
20:36:43|27922.07
20:36:45|27921.3
20:36:45|27922.06
20:36:46|27922.06
20:36:47|27923.57
20:36:48|27927.21
20:36:49|27928.99
20:36:50|27927.66
20:36:51|27927.64
20:36:52|27926.14
20:36:53|27922.48
20:36:54|27920.85
20:36:55|27922.68
20:36:56|27927.12
20:36:58|27923.49
20:36:58|27924.19
20:37:00|27924.34
20:37:01|27928.17
20:37:02|27928.76
20:37:03|27928.91
20:37:04|27928.27
20:37:05|27927.7
20:37:06|27927.7
20:37:07|27929.65
20:37:08|27930.
20:37:09|27928.65
20:37:10|27933.72
20:37:11|27932.98
20:37:12|27930.
20:37:13|27930.31
20:37:14|27929.05
20:37:15|27929.
20:37:16|27933.58
20:37:17|27931.56
20:37:19|27933.65
20:37:19|27930.39
20:37:20|27929.64
20:37:21|27930.67
20:37:22|27930.99
20:37:23|27925.02
20:37:24|27926.77
20:37:25|27925.07
20:37:26|27927.64
20:37:27|27926.93
20:37:28|27927.9
20:37:29|27927.61
20:37:30|27928.5
20:37:31|27929.
20:37:32|27929.48
20:37:33|27928.07
20:37:34|27928.65
20:37:35|27928.65
20:37:36|27928.65
20:37:37|27931.
20:37:38|27932.09
20:37:39|27930.81
20:37:40|27929.36
20:37:42|27930.38
20:37:43|27929.36
20:37:43|27929.36
20:37:44|27929.43
20:37:46|27931.5
20:37:47|27931.5
20:37:48|27932.04
20:37:49|27935.8
20:37:50|27935.8
20:37:52|27936.33
20:37:52|27936.32
20:37:54|27936.32
20:37:55|27936.32
20:37:56|27936.28
20:37:56|27936.22
20:37:57|27934.09
20:37:58|27934.09
20:38:00|27933.05
20:38:01|27933.23
20:38:02|27934.77
20:38:03|27934.77
20:38:04|27935.35
20:38:04|27934.57
20:38:06|27935.86
20:38:06|27934.14
20:38:07|27934.6
20:38:09|27934.9
20:38:10|27934.95
20:38:11|27932.74
20:38:12|27931.66
20:38:13|27930.64
20:38:13|27930.63
20:38:14|27931.08
20:38:16|27929.47
20:38:17|27933.01
20:38:17|27932.13
20:38:18|27932.96
20:38:20|27932.94
20:38:21|27931.15
20:38:22|27931.19
20:38:22|27930.7
20:38:23|27932.16
20:38:25|27932.37
20:38:26|27933.49
20:38:26|27933.23
20:38:27|27932.31
20:38:28|27932.3
20:38:29|27933.49
20:38:31|27933.49
20:38:32|27933.49
20:38:32|27933.49
20:38:33|27934.44
20:38:34|27934.44
20:38:35|27933.21
20:38:36|27935.8
20:38:38|27935.79
20:38:38|27936.68
20:38:39|27938.38
20:38:41|27938.37
20:38:42|27937.98
20:38:44|27935.87
20:38:45|27935.88
20:38:46|27935.63
20:38:47|27935.63
20:38:48|27936.67
20:38:48|27937.08
20:38:50|27937.06
20:38:51|27934.96
20:38:52|27943.14
20:38:53|27937.52
20:38:54|27937.99
20:38:55|27938.75
20:38:55|27946.89
20:38:57|27949.78
20:38:58|27951.36
20:38:59|27950.16
20:39:00|27952.34
20:39:01|27955.62
20:39:02|27952.58
20:39:03|27955.92
20:39:03|27952.58
20:39:05|27955.08
20:39:06|27951.37
20:39:07|27948.49
20:39:08|27955.31
20:39:09|27952.52
20:39:10|27955.59
20:39:11|27955.59
20:39:12|27953.57
20:39:13|27945.34
20:39:14|27952.16
20:39:15|27952.31
20:39:16|27951.55
20:39:17|27953.27
20:39:18|27954.64
20:39:19|27952.31
20:39:20|27950.86
20:39:21|27966.02
20:39:22|27974.62
20:39:23|27973.93
20:39:24|27965.02
20:39:25|27967.41
20:39:26|27963.05
20:39:27|27965.84
20:39:28|27965.35
20:39:29|27967.65
20:39:30|27970.
20:39:31|27970.63
20:39:32|27973.87
20:39:33|27983.82
20:39:34|27982.88
20:39:35|27980.13
20:39:36|27983.09
20:39:37|27986.
20:39:38|27986.53
20:39:39|27989.95
20:39:41|27981.99
20:39:41|27985.21
20:39:43|27986.94
20:39:43|27982.68
20:39:45|27986.9
20:39:45|27987.32
20:39:47|27986.31
20:39:48|27987.83
20:39:49|27984.67
20:39:49|27987.76
20:39:51|27984.4
20:39:51|27981.
20:39:52|27982.07
20:39:54|27981.1
20:39:55|27978.65
20:39:56|27981.22
20:39:57|27982.09
20:39:57|27980.39
20:39:58|27983.12
20:40:00|27980.56
20:40:01|27978.42
20:40:02|27977.14
20:40:03|27980.56
20:40:04|27979.24
20:40:05|27975.81
20:40:05|27978.5
20:40:06|27979.24
20:40:08|27975.01
20:40:09|27976.1
20:40:10|27974.
20:40:11|27981.45
20:40:12|27980.96
20:40:13|27980.96
20:40:14|27977.93
20:40:15|27980.47
20:40:16|27979.23
20:40:17|27977.97
20:40:18|27983.11
20:40:19|27983.54
20:40:20|27982.
20:40:21|27980.67
20:40:22|27983.1
20:40:23|27980.12
20:40:24|27978.54
20:40:25|27981.81
20:40:26|27980.48
20:40:27|27978.63
20:40:28|27980.95
20:40:29|27986.98
20:40:30|27989.55
20:40:31|27985.37
20:40:32|27989.55
20:40:33|27985.58
20:40:34|27987.79
20:40:35|27987.11
20:40:36|27985.41
20:40:37|27988.64
20:40:38|27985.74
20:40:39|27985.7
20:40:41|27985.28
20:40:41|27987.26
20:40:42|27987.07
20:40:43|27987.02
20:40:44|27984.63
20:40:46|27985.17
20:40:47|27984.3
20:40:48|27985.59
20:40:49|27984.82
20:40:50|27983.96
20:40:52|27979.26
20:40:52|27978.25
20:40:54|27981.46
20:40:55|27982.24
20:40:56|27981.82
20:40:56|27979.28
20:40:58|27973.23
20:40:59|27974.56
20:41:00|27971.5
20:41:01|27974.2
20:41:01|27972.79
20:41:03|27972.77
20:41:04|27970.75
20:41:05|27970.52
20:41:06|27967.82
20:41:07|27970.49
20:41:08|27970.45
20:41:08|27969.77
20:41:09|27970.21
20:41:10|27970.18
20:41:12|27969.25
20:41:13|27969.24
20:41:14|27971.49
20:41:15|27969.24
20:41:16|27966.8
20:41:17|27966.48
20:41:18|27964.52
20:41:19|27961.61
20:41:20|27961.18
20:41:21|27961.61
20:41:22|27963.3
20:41:23|27962.34
20:41:24|27959.46
20:41:25|27958.89
20:41:26|27951.44
20:41:27|27954.08
20:41:28|27953.41
20:41:29|27958.37
20:41:30|27955.15
20:41:31|27954.71
20:41:32|27954.72
20:41:33|27954.94
20:41:34|27959.03
20:41:35|27956.54
20:41:36|27956.99
20:41:37|27953.74
20:41:38|27953.42
20:41:39|27948.72
20:41:41|27949.51
20:41:41|27948.85
20:41:42|27948.98
20:41:43|27951.01
20:41:45|27952.56
20:41:46|27950.42
20:41:47|27950.3
20:41:48|27948.58
20:41:50|27949.85
20:41:51|27949.
20:41:52|27948.28
20:41:53|27957.
20:41:54|27958.56
20:41:54|27957.05
20:41:56|27959.62
20:41:57|27961.71
20:41:57|27962.75
20:41:59|27962.25
20:42:00|27952.61
20:42:00|27952.31
20:42:02|27954.73
20:42:03|27956.83
20:42:04|27956.75
20:42:05|27956.39
20:42:06|27967.13
20:42:07|27966.96
20:42:08|27965.01
20:42:09|27974.64
20:42:10|27975.18
20:42:11|27975.17
20:42:12|27977.3
20:42:13|27972.
20:42:14|27969.75
20:42:15|27970.75
20:42:16|27977.43
20:42:17|27974.86
20:42:18|27972.1
20:42:19|27969.41
20:42:20|27972.79
20:42:21|27972.98
20:42:22|27973.13
20:42:23|27972.24
20:42:24|27973.89
20:42:25|27974.
20:42:26|27972.72
20:42:27|27972.35
20:42:28|27972.27
20:42:29|27972.79
20:42:30|27972.62
20:42:31|27973.94
20:42:32|27973.64
20:42:33|27972.51
20:42:35|27969.86
20:42:35|27967.91
20:42:36|27968.35
20:42:37|27971.12
20:42:38|27971.12
20:42:39|27972.89
20:42:40|27972.38
20:42:41|27970.2
20:42:42|27970.2
20:42:43|27972.3
20:42:44|27972.18
20:42:46|27970.
20:42:46|27971.74
20:42:48|27971.26
20:42:49|27971.17
20:42:50|27969.38
20:42:51|27970.08
20:42:52|27970.95
20:42:52|27965.05
20:42:54|27966.45
20:42:55|27967.38
20:42:56|27966.95
20:42:57|27966.61
20:42:58|27965.51
20:42:59|27965.75
20:43:00|27968.49
20:43:01|27965.94
20:43:02|27967.7
20:43:03|27966.34
20:43:04|27968.3
20:43:05|27968.2
20:43:06|27966.35
20:43:07|27967.68
20:43:08|27967.47
20:43:09|27967.61
20:43:10|27967.5
20:43:11|27967.5
20:43:12|27967.62
20:43:13|27968.03
20:43:14|27967.61
20:43:15|27966.2
20:43:16|27968.03
20:43:17|27965.96
20:43:18|27975.26
20:43:19|27975.23
20:43:19|27973.23
20:43:21|27975.98
20:43:22|27974.7
20:43:23|27972.37
20:43:24|27972.36
20:43:25|27973.45
20:43:26|27973.45
20:43:27|27972.78
20:43:27|27969.19
20:43:29|27970.14
20:43:29|27970.43
20:43:31|27971.03
20:43:32|27974.39
20:43:33|27976.66
20:43:34|27975.44
20:43:35|27982.39
20:43:36|27986.24
20:43:36|27982.54
20:43:38|27982.
20:43:39|27981.43
20:43:39|27981.36
20:43:41|27983.23
20:43:42|27987.26
20:43:43|27985.2
20:43:44|27984.29
20:43:44|27985.21
20:43:46|27985.21
20:43:47|27985.26
20:43:48|27980.73
20:43:49|27978.49
20:43:50|27980.53
20:43:51|27984.1
20:43:53|27986.09
20:43:53|27982.21
20:43:55|27984.34
20:43:55|28003.4
20:43:57|28006.97
20:43:57|28012.98
20:43:59|27993.55
20:44:00|27988.
20:44:01|27998.44
20:44:02|28000.8
20:44:03|27999.06
20:44:04|27994.76
20:44:05|27995.55
20:44:06|28006.
20:44:06|28008.31
20:44:08|28013.
20:44:09|28012.94
20:44:10|27992.5
20:44:11|27996.57
20:44:12|28001.41
20:44:12|28001.27
20:44:14|28007.2
20:44:15|28001.79
20:44:15|28000.19
20:44:17|27989.89
20:44:18|27996.74
20:44:19|27991.54
20:44:20|27990.87
20:44:21|27994.08
20:44:22|28007.86
20:44:22|27995.91
20:44:23|28003.29
20:44:25|27996.98
20:44:25|27997.52
20:44:27|28000.
20:44:28|28005.09
20:44:29|27994.91
20:44:30|27992.91
20:44:31|27984.27
20:44:32|27990.2
20:44:33|27991.47
20:44:34|27983.36
20:44:35|27980.5
20:44:36|27969.63
20:44:37|27974.94
20:44:38|27980.29
20:44:39|27976.31
20:44:40|27974.96
20:44:41|27975.14
20:44:41|27981.99
20:44:43|27980.98
20:44:44|27986.55
20:44:45|27981.1
20:44:46|27981.11
20:44:47|27985.87
20:44:48|27993.17
20:44:49|27992.28
20:44:50|27988.83
20:44:52|27989.97
20:44:52|27990.42
20:44:53|27980.51
20:44:54|27983.64
20:44:55|27984.42
20:44:56|27986.03
20:44:57|27986.98
20:44:59|27984.25
20:44:59|27983.25
20:45:01|27982.57
20:45:01|27991.26
20:45:02|27990.77
20:45:04|27993.62
20:45:04|27992.14
20:45:05|27988.
20:45:06|27994.72
20:45:07|27990.5
20:45:09|27992.
20:45:10|27989.11
20:45:11|27989.43
20:45:12|27996.44
20:45:12|27999.16
20:45:14|28004.31
20:45:15|28006.57
20:45:16|28008.47
20:45:18|28012.44
20:45:18|28004.52
20:45:19|28004.18
20:45:20|28002.55
20:45:21|27999.02
20:45:22|27997.53
20:45:23|27997.3
20:45:24|27995.1
20:45:25|27990.85
20:45:26|27997.43
20:45:27|27997.92
20:45:28|28002.7
20:45:29|27998.83
20:45:30|27996.4
20:45:31|27997.53
20:45:32|27998.21
20:45:33|27994.34
20:45:34|27990.32
20:45:35|27991.28
20:45:36|27995.58
20:45:37|27992.37
20:45:38|27989.01
20:45:39|27990.87
20:45:40|27994.61
20:45:41|27998.4
20:45:42|27994.92
20:45:43|27996.34
20:45:44|27993.71
20:45:45|27994.05
20:45:46|27989.03
20:45:47|27989.41
20:45:49|27989.22
20:45:50|27992.93
20:45:51|27992.28
20:45:53|27988.71
20:45:54|27989.63
20:45:55|27987.75
20:45:56|27990.4
20:45:57|27990.22
20:45:58|27993.6
20:45:59|27998.82
20:46:00|27995.72
20:46:02|27997.42
20:46:02|27995.58
20:46:04|27998.08
20:46:04|27997.15
20:46:06|27998.71
20:46:07|27998.04
20:46:08|27997.45
20:46:09|27996.43
20:46:10|27993.23
20:46:11|27993.
20:46:12|27994.56
20:46:13|28007.2
20:46:14|28003.84
20:46:14|28005.09
20:46:16|28007.44
20:46:17|28007.41
20:46:18|28001.93
20:46:19|28002.74
20:46:19|28001.91
20:46:21|28001.91
20:46:21|28000.24
20:46:23|27995.84
20:46:23|28000.26
20:46:24|28001.32
20:46:26|27998.16
20:46:27|27998.16
20:46:28|27998.99
20:46:29|28005.
20:46:29|28004.52
20:46:30|28008.75
20:46:32|28013.
20:46:33|28013.
20:46:33|28011.6
20:46:35|28010.26
20:46:36|28012.99
20:46:37|28011.14
20:46:38|28013.
20:46:39|28018.27
20:46:40|28019.21
20:46:41|28016.13
20:46:42|28017.14
20:46:42|28016.16
20:46:43|28016.49
20:46:44|28015.73
20:46:46|28017.2
20:46:47|28016.
20:46:48|28017.38
20:46:48|28015.42
20:46:50|28024.19
20:46:51|28026.54
20:46:52|28026.93
20:46:53|28023.13
20:46:54|28027.68
20:46:56|28032.14
20:46:57|28033.15
20:46:57|28036.53
20:46:59|28035.5
20:46:59|28044.96
20:47:01|28040.07
20:47:01|28038.42
20:47:02|28036.47
20:47:04|28036.75
20:47:04|28032.
20:47:06|28035.59
20:47:07|28036.54
20:47:08|28044.6
20:47:09|28042.52
20:47:10|28042.85
20:47:10|28039.74
20:47:12|28037.32
20:47:12|28036.97
20:47:13|28036.41
20:47:15|28043.05
20:47:16|28044.
20:47:17|28041.17
20:47:18|28043.71
20:47:18|28043.35
20:47:19|28036.93
20:47:21|28039.73
20:47:21|28038.27
20:47:22|28039.01
20:47:23|28047.71
20:47:24|28053.42
20:47:25|28061.22
20:47:27|28066.06
20:47:28|28082.92
20:47:28|28107.49
20:47:29|28097.66
20:47:31|28114.53
20:47:31|28117.32
20:47:32|28127.63
20:47:33|28119.15
20:47:35|28093.83
20:47:35|28105.29
20:47:36|28094.5
20:47:38|28091.9
20:47:39|28129.82
20:47:40|28131.38
20:47:41|28131.33
20:47:42|28114.42
20:47:43|28123.86
20:47:44|28110.33
20:47:44|28116.24
20:47:46|28109.53
20:47:46|28105.04
20:47:48|28101.6
20:47:49|28095.13
20:47:49|28100.01
20:47:51|28102.72
20:47:52|28104.74
20:47:54|28113.13
20:47:54|28108.49
20:47:56|28097.68
20:47:57|28099.64
20:47:57|28101.36
20:47:59|28100.71
20:48:00|28092.91
20:48:00|28101.24
20:48:02|28103.65
20:48:02|28109.23
20:48:04|28114.54
20:48:05|28126.72
20:48:06|28144.17
20:48:07|28143.58
20:48:07|28138.75
20:48:08|28140.03
20:48:10|28117.04
20:48:11|28113.32
20:48:12|28118.47
20:48:13|28120.06
20:48:13|28115.
20:48:15|28117.4
20:48:15|28109.44
20:48:16|28105.82
20:48:18|28116.34
20:48:18|28114.26
20:48:20|28117.75
20:48:20|28121.67
20:48:21|28118.99
20:48:22|28116.86
20:48:24|28109.61
20:48:25|28106.92
20:48:26|28108.1
20:48:27|28110.91
20:48:28|28109.43
20:48:28|28107.79
20:48:30|28108.18
20:48:31|28108.32
20:48:31|28103.42
20:48:32|28101.76
20:48:34|28102.03
20:48:34|28104.99
20:48:35|28109.28
20:48:36|28108.52
20:48:38|28102.99
20:48:39|28103.04
20:48:39|28102.05
20:48:41|28103.95
20:48:42|28099.36
20:48:42|28101.36
20:48:43|28104.54
20:48:44|28101.01
20:48:45|28101.51
20:48:46|28104.72
20:48:47|28104.24
20:48:48|28100.39
20:48:49|28102.93
20:48:50|28113.57
20:48:52|28115.94
20:48:53|28134.24
20:48:54|28130.74
20:48:55|28126.77
20:48:56|28134.17
20:48:57|28135.96
20:48:58|28134.08
20:48:59|28136.56
20:49:01|28133.02
20:49:02|28135.7
20:49:03|28133.18
20:49:04|28121.16
20:49:05|28121.01
20:49:06|28119.9
20:49:07|28119.02
20:49:08|28127.14
20:49:09|28128.78
20:49:10|28125.86
20:49:11|28126.55
20:49:12|28128.65
20:49:13|28121.56
20:49:14|28122.02
20:49:15|28112.89
20:49:16|28119.46
20:49:17|28117.69
20:49:18|28115.36
20:49:19|28119.56
20:49:20|28121.34
20:49:21|28116.84
20:49:22|28118.75
20:49:23|28118.
20:49:24|28122.71
20:49:25|28125.5
20:49:26|28127.91
20:49:27|28125.48
20:49:28|28125.82
20:49:29|28120.68
20:49:30|28116.15
20:49:31|28114.92
20:49:32|28111.18
20:49:34|28119.79
20:49:34|28118.24
20:49:35|28115.05
20:49:36|28114.01
20:49:37|28113.35
20:49:38|28113.04
20:49:39|28115.92
20:49:40|28116.83
20:49:41|28120.72
20:49:42|28123.01
20:49:43|28125.11
20:49:44|28124.58
20:49:46|28120.58
20:49:46|28119.31
20:49:47|28115.1
20:49:48|28118.56
20:49:49|28117.67
20:49:50|28115.96
20:49:52|28111.68
20:49:52|28115.87
20:49:53|28112.77
20:49:54|28118.69
20:49:55|28117.7
20:49:56|28116.84
20:49:58|28116.51
20:49:59|28117.2
20:50:00|28114.59
20:50:02|28116.34
20:50:03|28116.9
20:50:03|28113.2
20:50:04|28107.8
20:50:06|28109.27
20:50:06|28104.18
20:50:08|28104.21
20:50:08|28107.41
20:50:09|28105.86
20:50:11|28105.15
20:50:12|28103.94
20:50:12|28104.07
20:50:13|28101.99
20:50:14|28101.7
20:50:16|28101.93
20:50:16|28097.23
20:50:17|28096.38
20:50:19|28098.06
20:50:19|28095.01
20:50:20|28089.07
20:50:22|28093.62
20:50:22|28094.25
20:50:24|28094.47
20:50:25|28094.45
20:50:25|28094.37
20:50:26|28094.37
20:50:28|28090.04
20:50:28|28090.02
20:50:29|28086.32
20:50:30|28085.39
20:50:31|28081.95
20:50:32|28082.03
20:50:33|28079.18
20:50:34|28078.97
20:50:35|28077.75
20:50:36|28076.83
20:50:37|28075.43
20:50:39|28072.28
20:50:39|28072.12
20:50:41|28074.71
20:50:42|28080.31
20:50:44|28067.98
20:50:44|28066.27
20:50:45|28068.64
20:50:46|28066.96
20:50:47|28078.09
20:50:48|28073.79
20:50:49|28072.6
20:50:50|28072.58
20:50:51|28073.81
20:50:52|28068.69
20:50:53|28059.24
20:50:54|28066.
20:50:55|28067.34
20:50:56|28070.73
20:50:57|28066.11
20:50:58|28066.13
20:51:00|28067.13
20:51:00|28069.6
20:51:01|28065.69
20:51:02|28073.01
20:51:04|28063.59
20:51:05|28063.75
20:51:06|28063.55
20:51:07|28061.7
20:51:08|28061.99
20:51:09|28065.88
20:51:10|28066.
20:51:12|28066.96
20:51:12|28066.84
20:51:13|28071.16
20:51:14|28070.28
20:51:15|28067.04
20:51:17|28073.19
20:51:18|28074.84
20:51:19|28067.81
20:51:20|28074.28
20:51:21|28074.06
20:51:22|28071.54
20:51:23|28069.52
20:51:24|28073.15
20:51:25|28070.71
20:51:27|28066.
20:51:27|28069.54
20:51:28|28071.03
20:51:29|28070.74
20:51:30|28067.91
20:51:31|28070.25
20:51:32|28070.75
20:51:33|28068.38
20:51:34|28067.
20:51:35|28066.57
20:51:36|28060.48
20:51:37|28060.89
20:51:38|28058.88
20:51:39|28059.93
20:51:40|28059.21
20:51:41|28060.7
20:51:42|28059.21
20:51:43|28056.6
20:51:44|28056.25
20:51:45|28058.15
20:51:46|28051.93
20:51:47|28050.07
20:51:48|28044.46
20:51:49|28051.71
20:51:50|28051.01
20:51:51|28041.64
20:51:52|28046.87
20:51:53|28049.08
20:51:54|28053.2
20:51:55|28054.9
20:51:56|28056.01
20:51:57|28052.81
20:51:58|28054.77
20:51:59|28052.57
20:52:00|28055.3
20:52:01|28054.06
20:52:02|28053.27
20:52:03|28050.29
20:52:04|28052.89
20:52:05|28045.11
20:52:07|28046.62
20:52:08|28049.8
20:52:09|28050.57
20:52:11|28054.35
20:52:12|28054.35
20:52:12|28059.52
20:52:13|28056.99
20:52:14|28057.09
20:52:16|28060.12
20:52:16|28062.69
20:52:17|28067.57
20:52:18|28064.84
20:52:19|28064.04
20:52:20|28061.81
20:52:21|28059.69
20:52:22|28060.
20:52:23|28061.75
20:52:24|28060.94
20:52:26|28059.
20:52:26|28059.25
20:52:27|28057.5
20:52:28|28059.32
20:52:29|28059.69
20:52:31|28057.15
20:52:32|28068.21
20:52:32|28068.34
20:52:33|28070.21
20:52:35|28071.26
20:52:35|28071.09
20:52:37|28068.85
20:52:38|28067.38
20:52:38|28068.11
20:52:40|28068.93
20:52:40|28067.12
20:52:42|28065.26
20:52:43|28058.36
20:52:43|28057.64
20:52:44|28060.82
20:52:46|28056.77
20:52:47|28054.01
20:52:47|28058.35
20:52:48|28059.47
20:52:49|28062.67
20:52:50|28061.12
20:52:51|28061.95
20:52:53|28061.95
20:52:53|28061.91
20:52:54|28060.94
20:52:55|28060.94
20:52:56|28062.99
20:52:57|28060.94
20:52:58|28062.96
20:52:59|28061.36
20:53:00|28069.49
20:53:01|28065.25
20:53:02|28061.02
20:53:03|28057.5
20:53:05|28056.64
20:53:06|28053.57
20:53:07|28053.2
20:53:07|28051.9
20:53:09|28049.89
20:53:10|28049.02
20:53:11|28051.05
20:53:12|28049.71
20:53:13|28047.18
20:53:15|28048.78
20:53:16|28048.13
20:53:16|28039.
20:53:17|28042.66
20:53:19|28039.2
20:53:20|28041.16
20:53:21|28039.42
20:53:22|28045.15
20:53:22|28043.82
20:53:24|28048.92
20:53:25|28047.13
20:53:26|28045.1
20:53:26|28048.88
20:53:27|28048.01
20:53:29|28048.83
20:53:29|28049.76
20:53:31|28048.83
20:53:31|28044.6
20:53:32|28044.6
20:53:33|28046.87
20:53:35|28046.07
20:53:36|28046.1
20:53:36|28040.71
20:53:37|28036.74
20:53:39|28040.8
20:53:40|28041.89
20:53:41|28038.7
20:53:41|28043.36
20:53:43|28043.27
20:53:44|28039.04
20:53:44|28042.57
20:53:46|28043.09
20:53:47|28045.79
20:53:47|28044.6
20:53:49|28045.36
20:53:50|28050.07
20:53:51|28049.76
20:53:52|28046.91
20:53:52|28049.75
20:53:53|28050.
20:53:54|28050.07
20:53:56|28048.45
20:53:57|28045.56
20:53:57|28045.2
20:53:58|28047.16
20:54:00|28039.43
20:54:01|28036.77
20:54:02|28040.3
20:54:02|28042.12
20:54:04|28040.
20:54:05|28040.15
20:54:06|28035.36
20:54:06|28036.71
20:54:08|28036.6
20:54:09|28035.1
20:54:11|28035.12
20:54:11|28032.94
20:54:13|28034.23
20:54:14|28036.23
20:54:14|28032.56
20:54:16|28036.65
20:54:17|28035.87
20:54:18|28035.87
20:54:19|28034.28
20:54:20|28034.98
20:54:21|28035.88
20:54:22|28039.73
20:54:23|28035.62
20:54:24|28037.72
20:54:25|28036.86
20:54:26|28036.91
20:54:27|28036.7
20:54:28|28032.3
20:54:29|28032.34
20:54:30|28035.03
20:54:31|28028.88
20:54:32|28028.9
20:54:33|28031.59
20:54:34|28029.79
20:54:35|28030.18
20:54:36|28033.14
20:54:37|28029.28
20:54:38|28025.97
20:54:39|28025.68
20:54:40|28026.55
20:54:41|28037.25
20:54:42|28036.86
20:54:43|28032.99
20:54:44|28033.82
20:54:45|28033.82
20:54:46|28033.82
20:54:47|28035.06
20:54:48|28039.65
20:54:49|28041.07
20:54:50|28038.54
20:54:51|28038.83
20:54:52|28039.44
20:54:53|28038.56
20:54:54|28040.51
20:54:55|28040.51
20:54:56|28034.3
20:54:57|28034.02
20:54:58|28035.03
20:54:59|28036.81
20:55:00|28036.91
20:55:01|28034.08
20:55:02|28040.03
20:55:03|28041.16
20:55:04|28039.06
20:55:05|28041.56
20:55:06|28045.1
20:55:07|28047.07
20:55:08|28044.08
20:55:09|28042.3
20:55:11|28044.15
20:55:12|28038.48
20:55:13|28040.6
20:55:14|28040.67
20:55:15|28036.6
20:55:16|28039.36
20:55:17|28039.36
20:55:18|28042.8
20:55:19|28040.44
20:55:20|28043.14
20:55:21|28044.14
20:55:22|28044.3
20:55:23|28047.44
20:55:24|28045.64
20:55:25|28047.33
20:55:26|28053.18
20:55:27|28050.58
20:55:28|28050.62
20:55:29|28050.07
20:55:30|28052.67
20:55:31|28050.08
20:55:32|28051.09
20:55:33|28050.06
20:55:34|28050.27
20:55:35|28050.38
20:55:36|28055.
20:55:37|28056.43
20:55:38|28056.05
20:55:39|28059.99
20:55:40|28058.54
20:55:41|28057.35
20:55:42|28066.13
20:55:43|28066.88
20:55:44|28065.63
20:55:45|28065.64
20:55:46|28067.83
20:55:47|28066.99
20:55:48|28064.9
20:55:49|28064.89
20:55:50|28058.71
20:55:51|28058.71
20:55:52|28059.67
20:55:53|28059.67
20:55:54|28055.3
20:55:55|28053.91
20:55:56|28056.82
20:55:57|28055.94
20:55:58|28055.79
20:55:59|28053.57
20:56:00|28054.68
20:56:01|28051.48
20:56:02|28054.88
20:56:03|28055.98
20:56:05|28055.58
20:56:05|28054.91
20:56:06|28053.28
20:56:07|28053.49
20:56:08|28054.02
20:56:09|28054.02
20:56:10|28051.35
20:56:11|28051.01
20:56:13|28052.66
20:56:14|28050.08
20:56:15|28053.54
20:56:16|28053.84
20:56:17|28055.78
20:56:18|28056.91
20:56:19|28057.25
20:56:20|28057.25
20:56:22|28056.9
20:56:22|28056.91
20:56:23|28060.76
20:56:24|28060.43
20:56:25|28060.43
20:56:27|28059.27
20:56:27|28058.29
20:56:29|28063.52
20:56:30|28061.49
20:56:30|28060.6
20:56:32|28060.6
20:56:33|28063.52
20:56:34|28063.
20:56:35|28058.17
20:56:36|28066.99
20:56:37|28067.98
20:56:38|28066.
20:56:39|28062.87
20:56:40|28066.06
20:56:40|28066.96
20:56:42|28065.
20:56:43|28065.24
20:56:43|28066.63
20:56:45|28062.36
20:56:45|28065.11
20:56:47|28064.98
20:56:48|28065.75
20:56:49|28066.95
20:56:49|28066.95
20:56:51|28067.78
20:56:52|28061.8
20:56:53|28065.04
20:56:54|28064.99
20:56:54|28063.1
20:56:55|28064.89
20:56:57|28063.53
20:56:58|28067.82
20:56:59|28067.82
20:56:59|28068.68
20:57:00|28064.44
20:57:02|28067.63
20:57:02|28067.63
20:57:04|28067.63
20:57:05|28067.63
20:57:06|28066.92
20:57:07|28066.8
20:57:08|28065.44
20:57:09|28067.67
20:57:10|28068.68
20:57:11|28070.
20:57:13|28066.55
20:57:14|28066.1
20:57:15|28065.11
20:57:16|28055.89
20:57:17|28053.21
20:57:18|28053.47
20:57:20|28051.86
20:57:20|28053.51
20:57:22|28057.24
20:57:23|28056.63
20:57:24|28056.63
20:57:25|28054.77
20:57:26|28054.77
20:57:27|28053.79
20:57:28|28057.79
20:57:29|28054.59
20:57:30|28056.14
20:57:31|28060.78
20:57:33|28059.03
20:57:33|28061.8
20:57:34|28061.79
20:57:36|28058.85
20:57:37|28058.01
20:57:38|28058.01
20:57:39|28057.25
20:57:40|28063.61
20:57:40|28060.72
20:57:41|28066.62
20:57:42|28072.35
20:57:44|28068.87
20:57:44|28067.99
20:57:45|28065.11
20:57:46|28069.
20:57:48|28072.12
20:57:49|28068.52
20:57:49|28071.
20:57:51|28072.98
20:57:51|28070.85
20:57:53|28078.98
20:57:54|28083.19
20:57:55|28086.74
20:57:56|28105.9
20:57:57|28108.92
20:57:58|28108.39
20:57:59|28107.81
20:58:00|28107.85
20:58:01|28104.19
20:58:02|28103.78
20:58:03|28102.42
20:58:04|28099.
20:58:05|28096.65
20:58:06|28100.99
20:58:07|28097.18
20:58:08|28097.09
20:58:09|28099.65
20:58:10|28097.55
20:58:11|28101.34
20:58:12|28086.48
20:58:13|28082.17
20:58:14|28082.59
20:58:15|28069.36
20:58:16|28073.83
20:58:17|28061.36
20:58:18|28064.71
20:58:19|28069.97
20:58:20|28070.39
20:58:21|28072.
20:58:22|28069.16
20:58:23|28069.81
20:58:24|28072.01
20:58:25|28075.56
20:58:26|28072.71
20:58:27|28072.66
20:58:28|28070.6
20:58:29|28077.92
20:58:30|28078.
20:58:31|28078.99
20:58:32|28074.95
20:58:33|28077.28
20:58:34|28084.95
20:58:35|28078.3
20:58:36|28079.79
20:58:37|28080.55
20:58:38|28078.3
20:58:39|28079.52
20:58:40|28081.28
20:58:41|28079.
20:58:42|28078.19
20:58:43|28077.28
20:58:44|28078.31
20:58:45|28080.55
20:58:46|28077.27
20:58:47|28074.71
20:58:48|28075.12
20:58:49|28074.7
20:58:50|28074.7
20:58:51|28074.29
20:58:52|28074.09
20:58:53|28074.53
20:58:54|28075.3
20:58:55|28076.09
20:58:56|28077.69
20:58:57|28077.83
20:58:58|28078.13
20:58:59|28078.66
20:59:00|28078.6
20:59:01|28079.85
20:59:02|28077.19
20:59:03|28076.43
20:59:04|28075.67
20:59:05|28075.56
20:59:06|28076.1
20:59:07|28076.64
20:59:08|28076.6
20:59:09|28074.61
20:59:10|28076.09
20:59:11|28074.7
20:59:12|28074.7
20:59:14|28074.7
20:59:15|28072.41
20:59:16|28071.98
20:59:18|28072.97
20:59:19|28076.94
20:59:19|28075.55
20:59:21|28080.24
20:59:22|28079.21
20:59:23|28079.21
20:59:24|28063.78
20:59:25|28060.35
20:59:26|28063.3
20:59:26|28063.21
20:59:27|28065.01
20:59:29|28068.25
20:59:30|28065.61
20:59:31|28068.08
20:59:31|28072.62
20:59:33|28071.29
20:59:34|28071.85
20:59:34|28071.78
20:59:36|28071.78
20:59:37|28066.04
20:59:38|28070.72
20:59:39|28069.02
20:59:40|28069.49
20:59:41|28069.3
20:59:41|28067.94
20:59:43|28069.49
20:59:44|28067.93
20:59:45|28068.42
20:59:45|28067.83
20:59:46|28071.4
20:59:48|28072.25
20:59:49|28074.51
20:59:50|28074.51
20:59:50|28073.
20:59:52|28073.
20:59:53|28072.93
20:59:53|28073.05
20:59:54|28076.82
20:59:55|28075.54
20:59:57|28077.28
20:59:57|28077.17
20:59:59|28072.99
21:00:00|28073.04
21:00:01|28082.34
21:00:02|28081.19
21:00:03|28075.88
21:00:04|28075.66
21:00:05|28081.07
21:00:06|28083.3
21:00:07|28088.62
21:00:08|28088.77
21:00:09|28086.74
21:00:10|28089.02
21:00:11|28088.3
21:00:12|28091.43
21:00:13|28092.38
21:00:14|28091.92
21:00:16|28092.84
21:00:17|28098.
21:00:18|28100.5
21:00:19|28098.82
21:00:19|28097.84
21:00:21|28094.2
21:00:21|28086.7
21:00:23|28089.61
21:00:24|28087.69
21:00:25|28086.32
21:00:26|28088.46
21:00:27|28086.73
21:00:28|28085.4
21:00:30|28086.51
21:00:30|28086.5
21:00:31|28088.11
21:00:32|28085.03
21:00:33|28082.
21:00:34|28084.2
21:00:35|28083.56
21:00:37|28085.46
21:00:37|28085.45
21:00:39|28085.88
21:00:40|28085.3
21:00:41|28084.51
21:00:42|28084.51
21:00:43|28085.31
21:00:44|28082.64
21:00:45|28081.09
21:00:46|28079.5
21:00:46|28079.52
21:00:47|28080.67
21:00:48|28076.27
21:00:49|28077.24
21:00:50|28074.04
21:00:51|28070.28
21:00:53|28071.86
21:00:53|28068.14
21:00:54|28068.68
21:00:56|28069.03
21:00:57|28065.02
21:00:58|28070.15
21:00:59|28067.93
21:01:00|28075.64
21:01:01|28072.7
21:01:02|28071.84
21:01:03|28069.87
21:01:04|28065.21
21:01:05|28064.
21:01:06|28065.83
21:01:07|28060.7
21:01:08|28060.21
21:01:10|28058.81
21:01:10|28072.02
21:01:11|28071.35
21:01:12|28065.58
21:01:13|28070.64
21:01:14|28068.33
21:01:16|28069.63
21:01:17|28067.63
21:01:17|28069.65
21:01:19|28069.84
21:01:20|28069.84
21:01:21|28070.35
21:01:22|28069.14
21:01:23|28071.17
21:01:23|28069.04
21:01:24|28067.37
21:01:26|28063.81
21:01:27|28063.51
21:01:27|28063.52
21:01:29|28065.1
21:01:30|28056.7
21:01:32|28052.89
21:01:32|28056.12
21:01:33|28058.02
21:01:34|28054.36
21:01:35|28055.13
21:01:36|28058.06
21:01:38|28055.74
21:01:38|28060.41
21:01:39|28056.5
21:01:40|28057.88
21:01:41|28055.97
21:01:42|28055.98
21:01:43|28060.87
21:01:44|28059.19
21:01:45|28059.19
21:01:46|28057.65
21:01:47|28055.88
21:01:48|28056.9
21:01:49|28057.47
21:01:50|28057.59
21:01:51|28057.59
21:01:52|28056.68
21:01:53|28052.95
21:01:54|28056.36
21:01:55|28053.23
21:01:56|28054.05
21:01:57|28053.18
21:01:58|28047.42
21:01:59|28050.85
21:02:00|28050.19
21:02:01|28051.51
21:02:02|28052.67
21:02:03|28049.13
21:02:04|28052.77
21:02:05|28052.02
21:02:06|28048.24
21:02:07|28055.31
21:02:08|28048.9
21:02:09|28050.73
21:02:11|28049.69
21:02:11|28050.58
21:02:12|28047.06
21:02:13|28050.46
21:02:14|28050.46
21:02:16|28048.12
21:02:16|28047.27
21:02:17|28048.35
21:02:19|28048.03
21:02:20|28050.6
21:02:21|28051.37
21:02:21|28049.31
21:02:23|28047.65
21:02:24|28047.65
21:02:25|28049.73
21:02:26|28052.55
21:02:27|28050.73
21:02:28|28049.06
21:02:29|28049.76
21:02:30|28052.34
21:02:31|28052.34
21:02:32|28052.41
21:02:33|28051.98
21:02:34|28049.46
21:02:35|28050.36
21:02:36|28050.36
21:02:37|28049.91
21:02:38|28048.16
21:02:39|28048.02
21:02:40|28049.13
21:02:41|28049.13
21:02:42|28048.39
21:02:43|28046.75
21:02:44|28046.47
21:02:45|28046.32
21:02:46|28045.89
21:02:47|28045.89
21:02:48|28046.14
21:02:49|28046.82
21:02:51|28050.44
21:02:51|28050.26
21:02:52|28052.75
21:02:53|28051.88
21:02:54|28051.88
21:02:55|28049.33
21:02:56|28050.82
21:02:57|28050.82
21:02:59|28050.61
21:02:59|28051.91
21:03:00|28047.73
21:03:01|28047.24
21:03:02|28047.12
21:03:04|28045.88
21:03:04|28046.3
21:03:05|28046.21
21:03:06|28046.21
21:03:07|28046.21
21:03:08|28038.78
21:03:09|28039.01
21:03:10|28040.64
21:03:11|28048.19
21:03:12|28044.52
21:03:13|28044.48
21:03:14|28049.96
21:03:15|28052.04
21:03:16|28050.58
21:03:17|28049.28
21:03:18|28051.42
21:03:19|28052.34
21:03:21|28056.21
21:03:21|28062.47
21:03:22|28060.56
21:03:23|28056.64
21:03:25|28054.47
21:03:26|28054.85
21:03:27|28046.72
21:03:28|28043.13
21:03:29|28040.3
21:03:30|28043.11
21:03:31|28043.14
21:03:32|28055.03
21:03:33|28055.29
21:03:34|28051.94
21:03:34|28053.76
21:03:36|28057.31
21:03:37|28057.46
21:03:37|28057.61
21:03:39|28057.49
21:03:39|28060.08
21:03:40|28061.44
21:03:41|28061.79
21:03:42|28060.02
21:03:44|28060.52
21:03:45|28061.37
21:03:46|28061.37
21:03:47|28060.92
21:03:48|28060.92
21:03:49|28061.16
21:03:50|28061.96
21:03:51|28061.57
21:03:52|28063.23
21:03:53|28063.2
21:03:54|28059.37
21:03:55|28061.06
21:03:56|28059.
21:03:58|28065.66
21:03:58|28067.38
21:03:59|28069.25
21:04:01|28073.94
21:04:02|28078.01
21:04:03|28076.97
21:04:04|28074.71
21:04:05|28075.56
21:04:06|28079.9
21:04:07|28082.8
21:04:08|28083.31
21:04:09|28084.31
21:04:11|28082.04
21:04:11|28076.68
21:04:13|28074.41
21:04:14|28025.97
21:04:15|28022.58
21:04:16|28022.16
21:04:17|27999.02
21:04:17|28007.88
21:04:18|28014.71
21:04:20|28006.22
21:04:21|28000.21
21:04:22|28002.68
21:04:23|27997.42
21:04:24|27995.13
21:04:25|28006.49
21:04:26|28009.48
21:04:28|28009.2
21:04:28|28008.87
21:04:29|28016.99
21:04:30|28016.96
21:04:31|28015.29
21:04:32|28013.68
21:04:33|28018.75
21:04:34|28015.1
21:04:35|28010.69
21:04:36|28015.
21:04:37|28024.62
21:04:38|28022.97
21:04:39|28024.41
21:04:40|28020.04
21:04:41|28023.1
21:04:42|28022.92
21:04:43|28022.61
21:04:44|28028.2
21:04:45|28027.22
21:04:46|28024.62
21:04:47|28018.54
21:04:48|28022.49
21:04:49|28025.32
21:04:50|28022.4
21:04:51|28019.01
21:04:53|28016.93
21:04:54|28014.5
21:04:55|28018.1
21:04:56|28011.61
21:04:57|28015.11
21:04:58|28018.11
21:04:59|28014.66
21:05:00|28017.96
21:05:01|28015.45
21:05:02|28010.05
21:05:03|28004.21
21:05:04|28003.91
21:05:05|28003.31
21:05:06|28009.69
21:05:07|28005.86
21:05:09|28005.2
21:05:09|28000.17
21:05:10|27996.57
21:05:11|28001.19
21:05:12|27999.88
21:05:13|27991.46
21:05:14|27996.49
21:05:15|27996.44
21:05:16|27993.67
21:05:18|27997.
21:05:18|27998.2
21:05:19|28002.28
21:05:21|27999.85
21:05:22|28001.12
21:05:22|28003.07
21:05:24|28003.97
21:05:25|28002.12
21:05:25|27999.72
21:05:26|28006.75
21:05:28|28005.47
21:05:29|28000.45
21:05:30|28000.08
21:05:30|28002.43
21:05:31|28002.
21:05:33|28002.91
21:05:34|28008.1
21:05:34|28008.57
21:05:36|28010.71
21:05:36|28011.94
21:05:37|28011.94
21:05:38|28011.93
21:05:39|28012.66
21:05:40|28012.83
21:05:42|28014.
21:05:42|28011.4
21:05:43|28011.42
21:05:44|28012.86
21:05:45|28016.34
21:05:47|28016.2
21:05:47|28011.95
21:05:49|28013.59
21:05:50|28007.92
21:05:50|28004.97
21:05:51|28004.3
21:05:53|28002.38
21:05:54|28005.89
21:05:55|28005.04
21:05:55|28004.25
21:05:57|28002.49
21:05:58|28013.18
21:05:59|28014.57
21:06:00|28013.94
21:06:01|28017.58
21:06:03|28016.47
21:06:04|28014.5
21:06:05|28016.21
21:06:06|28017.81
21:06:07|28022.6
21:06:08|28021.36
21:06:09|28021.4
21:06:10|28022.8
21:06:11|28022.8
21:06:12|28021.55
21:06:14|28030.85
21:06:14|28036.88
21:06:15|28034.42
21:06:16|28031.74
21:06:17|28032.34
21:06:18|28027.78
21:06:19|28030.83
21:06:20|28027.19
21:06:21|28030.28
21:06:22|28027.92
21:06:23|28026.54
21:06:24|28023.63
21:06:25|28023.63
21:06:26|28033.63
21:06:27|28035.97
21:06:28|28035.
21:06:29|28040.
21:06:31|28038.68
21:06:31|28038.73
21:06:32|28040.73
21:06:33|28040.73
21:06:34|28041.61
21:06:35|28044.43
21:06:36|28047.29
21:06:37|28044.62
21:06:38|28045.38
21:06:39|28043.65
21:06:40|28044.4
21:06:41|28044.9
21:06:42|28044.9
21:06:43|28044.9
21:06:44|28060.69
21:06:45|28060.5
21:06:46|28059.45
21:06:47|28061.56
21:06:48|28058.64
21:06:49|28058.99
21:06:50|28056.02
21:06:51|28053.93
21:06:53|28053.22
21:06:54|28052.68
21:06:55|28055.5
21:06:56|28054.79
21:06:57|28054.01
21:06:58|28054.01
21:06:59|28054.01
21:07:00|28053.25
21:07:01|28052.02
21:07:02|28053.2
21:07:04|28052.07
21:07:05|28052.35
21:07:06|28052.54
21:07:07|28050.55
21:07:08|28056.31
21:07:08|28056.64
21:07:10|28056.48
21:07:11|28053.9
21:07:11|28044.59
21:07:12|28043.05
21:07:14|28042.35
21:07:15|28044.55
21:07:16|28041.49
21:07:17|28043.24
21:07:18|28041.13
21:07:19|28043.1
21:07:20|28045.75
21:07:21|28045.19
21:07:21|28040.33
21:07:23|28044.14
21:07:23|28043.49
21:07:25|28041.91
21:07:25|28041.14
21:07:27|28042.82
21:07:28|28044.47
21:07:29|28044.47
21:07:29|28039.77
21:07:30|28038.58
21:07:32|28039.12
21:07:33|28039.36
21:07:34|28040.26
21:07:35|28039.55
21:07:36|28043.29
21:07:37|28041.56
21:07:38|28041.56
21:07:39|28039.74
21:07:40|28042.74
21:07:41|28044.66
21:07:42|28044.86
21:07:43|28044.86
21:07:44|28044.86
21:07:45|28042.27
21:07:46|28038.2
21:07:47|28036.86
21:07:48|28039.11
21:07:49|28039.11
21:07:50|28038.67
21:07:51|28039.26
21:07:52|28039.44
21:07:53|28040.3
21:07:54|28037.72
21:07:56|28039.59
21:07:56|28041.6
21:07:57|28040.95
21:07:59|28038.8
21:08:00|28040.88
21:08:00|28041.12
21:08:02|28038.61
21:08:03|28038.73
21:08:04|28041.96
21:08:05|28043.99
21:08:06|28043.99
21:08:07|28043.99
21:08:08|28043.7
21:08:09|28043.7
21:08:10|28044.78
21:08:11|28043.76
21:08:12|28045.19
21:08:13|28042.18
21:08:14|28041.47
21:08:15|28041.17
21:08:16|28039.98
21:08:17|28041.66
21:08:18|28037.17
21:08:19|28037.65
21:08:20|28040.3
21:08:20|28040.65
21:08:21|28040.65
21:08:22|28040.65
21:08:24|28043.11
21:08:25|28041.16
21:08:26|28041.31
21:08:27|28042.02
21:08:28|28040.19
21:08:29|28044.08
21:08:30|28045.21
21:08:31|28041.38
21:08:32|28041.12
21:08:33|28039.74
21:08:34|28040.24
21:08:35|28042.07
21:08:36|28041.11
21:08:37|28041.59
21:08:39|28042.11
21:08:39|28042.2
21:08:40|28042.2
21:08:41|28042.06
21:08:42|28039.11
21:08:43|28037.65
21:08:44|28038.71
21:08:45|28038.73
21:08:46|28040.32
21:08:47|28040.32
21:08:48|28040.89
21:08:49|28041.2
21:08:50|28041.6
21:08:51|28041.6
21:08:52|28040.33
21:08:53|28040.
21:08:55|28047.25
21:08:56|28044.28
21:08:57|28044.26
21:08:59|28038.28
21:09:00|28040.37
21:09:00|28042.01
21:09:02|28041.98
21:09:03|28042.11
21:09:04|28042.45
21:09:05|28041.1
21:09:06|28043.15
21:09:08|28041.1
21:09:09|28040.73
21:09:10|28042.25
21:09:10|28045.81
21:09:12|28045.81
21:09:12|28046.11
21:09:14|28046.11
21:09:15|28047.03
21:09:16|28047.03
21:09:17|28045.29
21:09:18|28046.09
21:09:19|28045.02
21:09:20|28044.5
21:09:21|28044.34
21:09:22|28045.42
21:09:23|28040.02
21:09:24|28042.45
21:09:25|28043.5
21:09:25|28046.59
21:09:27|28045.61
21:09:28|28045.61
21:09:29|28044.35
21:09:30|28044.35
21:09:30|28046.75
21:09:32|28047.
21:09:33|28047.
21:09:34|28047.09
21:09:35|28047.16
21:09:36|28047.16
21:09:36|28044.62
21:09:37|28045.14
21:09:39|28043.47
21:09:40|28044.47
21:09:41|28045.03
21:09:42|28046.88
21:09:43|28045.41
21:09:44|28046.21
21:09:44|28048.13
21:09:45|28046.7
21:09:46|28052.77
21:09:48|28052.26
21:09:49|28055.
21:09:50|28053.79
21:09:51|28055.23
21:09:52|28058.78
21:09:52|28059.9
21:09:54|28059.5
21:09:55|28062.89
21:09:56|28063.09
21:09:57|28056.98
21:09:58|28056.98
21:09:59|28065.02
21:10:00|28065.17
21:10:02|28063.18
21:10:03|28066.62
21:10:04|28065.13
21:10:05|28070.4
21:10:05|28067.97
21:10:07|28070.
21:10:07|28072.11
21:10:09|28080.84
21:10:09|28079.22
21:10:11|28076.57
21:10:12|28078.94
21:10:13|28076.62
21:10:14|28076.81
21:10:15|28077.73
21:10:16|28078.11
21:10:16|28077.29
21:10:18|28082.03
21:10:19|28079.23
21:10:20|28073.57
21:10:21|28071.07
21:10:21|28073.28
21:10:22|28071.1
21:10:24|28066.14
21:10:25|28067.83
21:10:25|28069.09
21:10:27|28071.21
21:10:28|28072.12
21:10:29|28075.17
21:10:29|28074.84
21:10:31|28073.66
21:10:32|28075.15
21:10:33|28078.58
21:10:34|28078.93
21:10:35|28077.72
21:10:36|28074.85
21:10:37|28071.56
21:10:38|28065.3
21:10:39|28068.62
21:10:40|28067.81
21:10:41|28065.6
21:10:42|28064.58
21:10:43|28066.84
21:10:44|28066.5
21:10:45|28066.96
21:10:46|28064.83
21:10:47|28063.96
21:10:48|28065.22
21:10:49|28065.21
21:10:50|28064.36
21:10:51|28065.64
21:10:52|28062.85
21:10:53|28066.52
21:10:54|28066.1
21:10:55|28063.42
21:10:56|28075.14
21:10:57|28069.49
21:10:59|28068.93
21:10:59|28063.68
21:11:01|28063.57
21:11:02|28062.75
21:11:04|28067.72
21:11:05|28065.88
21:11:05|28064.2
21:11:07|28064.63
21:11:08|28066.96
21:11:09|28073.68
21:11:09|28073.02
21:11:11|28075.47
21:11:12|28073.99
21:11:13|28079.22
21:11:14|28076.42
21:11:15|28076.43
21:11:16|28077.33
21:11:17|28078.51
21:11:18|28078.8
21:11:19|28077.1
21:11:20|28080.34
21:11:21|28079.88
21:11:22|28079.86
21:11:23|28086.57
21:11:24|28069.14
21:11:25|28069.85
21:11:26|28071.78
21:11:27|28071.73
21:11:28|28070.72
21:11:29|28073.81
21:11:30|28074.51
21:11:31|28075.98
21:11:32|28074.47
21:11:33|28076.95
21:11:34|28077.69
21:11:35|28077.56
21:11:36|28078.99
21:11:37|28078.95
21:11:38|28078.14
21:11:39|28079.14
21:11:40|28076.87
21:11:41|28078.75
21:11:42|28080.34
21:11:43|28078.72
21:11:44|28079.43
21:11:45|28080.36
21:11:46|28083.58
21:11:47|28082.59
21:11:48|28082.14
21:11:49|28080.73
21:11:50|28079.86
21:11:51|28081.91
21:11:52|28083.71
21:11:53|28082.08
21:11:54|28082.08
21:11:55|28082.5
21:11:56|28075.88
21:11:57|28078.36
21:11:58|28079.23
21:12:00|28082.2
21:12:01|28081.58
21:12:01|28082.73
21:12:03|28082.48
21:12:04|28082.47
21:12:05|28079.86
21:12:06|28079.95
21:12:07|28080.11
21:12:08|28078.14
21:12:09|28081.86
21:12:10|28079.68
21:12:11|28079.68
21:12:12|28078.82
21:12:13|28078.29
21:12:14|28078.29
21:12:15|28079.77
21:12:16|28077.36
21:12:17|28078.99
21:12:18|28076.43
21:12:19|28076.43
21:12:20|28078.13
21:12:21|28076.38
21:12:22|28075.99
21:12:23|28076.84
21:12:24|28076.39
21:12:25|28075.56
21:12:26|28068.25
21:12:28|28069.4
21:12:28|28070.81
21:12:29|28068.34
21:12:30|28067.82
21:12:31|28068.68
21:12:32|28073.19
21:12:33|28070.74
21:12:34|28069.54
21:12:35|28071.15
21:12:36|28093.46
21:12:37|28105.88
21:12:38|28104.04
21:12:39|28103.66
21:12:40|28107.41
21:12:41|28106.44
21:12:42|28108.73
21:12:43|28111.22
21:12:44|28113.53
21:12:45|28113.4
21:12:46|28119.42
21:12:47|28122.2
21:12:48|28125.55
21:12:49|28115.96
21:12:50|28117.55
21:12:51|28117.01
21:12:52|28114.07
21:12:53|28108.
21:12:54|28106.47
21:12:55|28104.41
21:12:56|28106.75
21:12:57|28104.41
21:12:58|28099.84
21:12:59|28096.91
21:13:00|28096.9
21:13:01|28094.25
21:13:02|28094.57
21:13:03|28091.69
21:13:05|28094.25
21:13:06|28093.19
21:13:06|28092.78
21:13:08|28093.18
21:13:08|28091.97
21:13:10|28088.9
21:13:11|28090.24
21:13:13|28087.97
21:13:13|28089.55
21:13:14|28088.61
21:13:15|28087.6
21:13:16|28077.08
21:13:17|28079.9
21:13:18|28078.7
21:13:19|28078.02
21:13:20|28076.91
21:13:22|28078.09
21:13:23|28076.9
21:13:24|28083.56
21:13:25|28087.02
21:13:25|28084.19
21:13:27|28085.96
21:13:28|28086.5
21:13:29|28086.05
21:13:30|28085.97
21:13:30|28083.3
21:13:32|28083.5
21:13:33|28081.15
21:13:33|28083.73
21:13:34|28083.71
21:13:36|28082.45
21:13:36|28080.12
21:13:37|28080.56
21:13:39|28077.87
21:13:40|28079.38
21:13:40|28078.
21:13:41|28079.28
21:13:42|28080.25
21:13:43|28080.72
21:13:45|28081.35
21:13:45|28080.52
21:13:46|28079.8
21:13:48|28083.48
21:13:49|28083.73
21:13:50|28082.78
21:13:50|28084.02
21:13:52|28083.69
21:13:52|28084.16
21:13:54|28082.73
21:13:55|28082.57
21:13:55|28076.74
21:13:56|28076.65
21:13:58|28079.58
21:13:58|28079.23
21:14:00|28081.11
21:14:00|28077.4
21:14:02|28076.57
21:14:03|28076.62
21:14:04|28076.88
21:14:05|28080.65
21:14:06|28082.43
21:14:07|28082.44
21:14:08|28088.61
21:14:09|28088.22
21:14:10|28088.14
21:14:11|28087.01
21:14:12|28085.24
21:14:13|28085.45
21:14:14|28085.88
21:14:15|28082.87
21:14:16|28085.09
21:14:17|28084.99
21:14:19|28089.32
21:14:19|28087.34
21:14:20|28087.31
21:14:21|28083.86
21:14:23|28082.96
21:14:24|28085.45
21:14:24|28082.45
21:14:25|28081.58
21:14:27|28082.81
21:14:28|28082.97
21:14:28|28082.97
21:14:30|28083.15
21:14:30|28084.58
21:14:31|28082.75
21:14:32|28083.65
21:14:33|28083.65
21:14:34|28081.87
21:14:35|28083.07
21:14:37|28080.71
21:14:37|28081.58
21:14:38|28079.79
21:14:39|28081.5
21:14:40|28084.67
21:14:41|28083.95
21:14:42|28084.65
21:14:44|28086.13
21:14:44|28086.13
21:14:46|28086.1
21:14:46|28086.1
21:14:47|28086.1
21:14:49|28086.09
21:14:49|28085.83
21:14:50|28085.83
21:14:52|28084.33
21:14:52|28084.33
21:14:53|28084.33
21:14:54|28085.95
21:14:55|28083.96
21:14:56|28082.87
21:14:57|28083.3
21:14:59|28085.
21:15:00|28085.
21:15:01|28079.85
21:15:03|28080.29
21:15:03|28077.28
21:15:05|28077.18
21:15:05|28074.27
21:15:06|28074.11
21:15:07|28073.6
21:15:08|28075.91
21:15:10|28076.84
21:15:11|28077.38
21:15:12|28075.54
21:15:13|28075.54
21:15:14|28076.74
21:15:15|28078.14
21:15:16|28079.69
21:15:17|28079.2
21:15:18|28081.39
21:15:19|28079.43
21:15:20|28079.84
21:15:21|28079.84
21:15:22|28079.85
21:15:23|28082.
21:15:24|28080.37
21:15:25|28081.35
21:15:26|28080.91
21:15:27|28077.28
21:15:28|28077.29
21:15:29|28074.27
21:15:30|28076.39
21:15:31|28077.26
21:15:32|28077.26
21:15:33|28078.36
21:15:34|28078.01
21:15:35|28077.28
21:15:36|28077.28
21:15:37|28075.56
21:15:38|28076.66
21:15:39|28076.06
21:15:40|28075.99
21:15:41|28079.05
21:15:43|28078.95
21:15:43|28076.01
21:15:44|28078.41
21:15:45|28078.94
21:15:46|28079.
21:15:47|28075.32
21:15:48|28075.32
21:15:49|28062.07
21:15:50|28059.43
21:15:51|28060.35
21:15:52|28060.93
21:15:53|28060.95
21:15:54|28060.93
21:15:55|28058.64
21:15:56|28057.95
21:15:57|28058.72
21:15:58|28058.59
21:15:59|28056.4
21:16:00|28059.49
21:16:02|28059.01
21:16:03|28057.67
21:16:03|28054.49
21:16:04|28054.92
21:16:06|28052.91
21:16:07|28053.63
21:16:09|28041.34
21:16:09|28039.38
21:16:10|28039.28
21:16:11|28042.55
21:16:13|28041.79
21:16:14|28041.09
21:16:14|28037.01
21:16:15|28036.45
21:16:17|28037.29
21:16:18|28036.61
21:16:18|28032.74
21:16:20|28031.98
21:16:21|28028.
21:16:21|28030.35
21:16:23|28028.6
21:16:24|28033.24
21:16:25|28033.52
21:16:26|28032.55
21:16:27|28030.64
21:16:27|28031.27
21:16:28|28031.97
21:16:30|28032.73
21:16:31|28035.02
21:16:32|28036.99
21:16:33|28024.35
21:16:33|28022.76
21:16:34|28022.99
21:16:36|28022.99
21:16:36|28021.41
21:16:38|28022.9
21:16:39|28022.67
21:16:39|28023.04
21:16:41|28024.66
21:16:42|28021.01
21:16:43|28019.99
21:16:44|28015.77
21:16:45|28021.33
21:16:46|28017.64
21:16:46|28017.9
21:16:47|28016.21
21:16:49|28020.89
21:16:50|28027.34
21:16:51|28024.01
21:16:51|28023.73
21:16:53|28021.78
21:16:53|28023.04
21:16:54|28026.54
21:16:56|28024.41
21:16:57|28028.26
21:16:58|28026.97
21:16:58|28026.97
21:17:00|28028.23
21:17:01|28028.18
21:17:02|28027.58
21:17:03|28022.31
21:17:03|28016.67
21:17:05|28019.64
21:17:06|28019.61
21:17:07|28017.91
21:17:08|28018.32
21:17:09|28015.52
21:17:11|28017.51
21:17:11|28015.37
21:17:13|28016.03
21:17:13|28017.35
21:17:15|28017.35
21:17:16|28015.79
21:17:16|28016.62
21:17:18|28014.94
21:17:19|28016.53
21:17:20|28014.06
21:17:21|28011.97
21:17:22|28018.
21:17:23|28019.1
21:17:23|28016.4
21:17:25|28016.63
21:17:25|28018.29
21:17:27|28019.67
21:17:28|28021.31
21:17:29|28024.36
21:17:30|28022.25
21:17:30|28027.66
21:17:32|28029.27
21:17:32|28027.52
21:17:34|28026.73
21:17:35|28028.26
21:17:36|28028.16
21:17:37|28026.11
21:17:38|28022.98
21:17:39|28022.4
21:17:40|28022.68
21:17:41|28023.94
21:17:42|28027.21
21:17:43|28024.83
21:17:44|28027.21
21:17:45|28026.54
21:17:46|28026.94
21:17:47|28025.69
21:17:48|28025.69
21:17:49|28025.25
21:17:50|28023.05
21:17:51|28023.1
21:17:52|28025.68
21:17:53|28025.25
21:17:54|28024.82
21:17:55|28026.11
21:17:56|28077.28
21:17:57|28072.85
21:17:58|28073.84
21:17:59|28078.96
21:18:00|28076.36
21:18:01|28077.66
21:18:02|28083.31
21:18:03|28092.9
21:18:04|28085.24
21:18:05|28088.
21:18:06|28089.66
21:18:08|28102.58
21:18:09|28104.59
21:18:10|28110.39
21:18:11|28121.9
21:18:12|28125.26
21:18:13|28127.05
21:18:14|28118.21
21:18:14|28122.4
21:18:16|28125.5
21:18:16|28112.06
21:18:18|28109.3
21:18:19|28116.25
21:18:20|28110.82
21:18:21|28108.84
21:18:22|28105.49
21:18:23|28105.4
21:18:24|28103.96
21:18:24|28116.03
21:18:25|28127.68
21:18:26|28122.06
21:18:28|28122.93
21:18:29|28119.42
21:18:30|28120.28
21:18:30|28126.98
21:18:31|28130.64
21:18:32|28129.07
21:18:34|28127.62
21:18:35|28130.32
21:18:36|28125.4
21:18:37|28126.08
21:18:38|28122.99
21:18:39|28127.24
21:18:40|28123.44
21:18:41|28114.
21:18:42|28120.01
21:18:43|28115.67
21:18:44|28119.1
21:18:45|28115.39
21:18:46|28114.26
21:18:47|28114.96
21:18:48|28113.41
21:18:49|28115.16
21:18:50|28112.68
21:18:51|28114.44
21:18:52|28113.41
21:18:53|28110.82
21:18:54|28108.36
21:18:55|28105.41
21:18:56|28105.02
21:18:57|28105.23
21:18:58|28105.9
21:18:59|28107.98
21:19:00|28108.71
21:19:01|28103.65
21:19:02|28112.
21:19:03|28107.38
21:19:04|28109.26
21:19:06|28113.32
21:19:06|28115.23
21:19:08|28114.26
21:19:08|28112.22
21:19:10|28115.12
21:19:11|28113.46
21:19:12|28115.5
21:19:13|28115.15
21:19:14|28112.97
21:19:15|28112.55
21:19:16|28114.89
21:19:17|28108.43
21:19:19|28110.3
21:19:19|28109.53
21:19:20|28107.4
21:19:22|28106.96
21:19:23|28108.47
21:19:24|28106.23
21:19:24|28106.4
21:19:26|28106.95
21:19:26|28108.18
21:19:27|28108.93
21:19:29|28108.93
21:19:29|28108.54
21:19:31|28108.54
21:19:32|28108.78
21:19:32|28107.94
21:19:33|28104.58
21:19:35|28104.38
21:19:36|28106.35
21:19:36|28102.15
21:19:37|28102.68
21:19:39|28102.
21:19:40|28103.07
21:19:40|28105.42
21:19:42|28107.72
21:19:42|28106.95
21:19:44|28107.36
21:19:45|28107.5
21:19:46|28109.35
21:19:46|28111.24
21:19:48|28109.53
21:19:49|28109.53
21:19:50|28105.54
21:19:51|28104.59
21:19:52|28108.67
21:19:53|28108.66
21:19:53|28107.84
21:19:54|28108.37
21:19:56|28102.73
21:19:57|28104.8
21:19:57|28104.8
21:19:59|28102.23
21:20:00|28104.64
21:20:01|28106.62
21:20:01|28108.15
21:20:02|28105.6
21:20:03|28102.66
21:20:05|28101.67
21:20:06|28098.78
21:20:08|28098.76
21:20:08|28098.78
21:20:09|28098.34
21:20:10|28095.34
21:20:11|28097.07
21:20:12|28096.13
21:20:13|28092.53
21:20:14|28080.75
21:20:15|28077.17
21:20:17|28077.06
21:20:18|28074.94
21:20:19|28075.03
21:20:20|28075.03
21:20:21|28074.33
21:20:22|28075.24
21:20:23|28076.42
21:20:24|28073.43
21:20:25|28075.18
21:20:26|28075.2
21:20:27|28074.49
21:20:28|28098.78
21:20:28|28094.9
21:20:29|28092.58
21:20:31|28090.29
21:20:31|28087.17
21:20:33|28089.45
21:20:34|28085.32
21:20:35|28085.2
21:20:36|28085.28
21:20:37|28086.45
21:20:38|28085.72
21:20:39|28085.28
21:20:40|28086.74
21:20:41|28089.52
21:20:42|28090.09
21:20:43|28091.15
21:20:44|28091.56
21:20:45|28093.92
21:20:46|28091.94
21:20:47|28088.16
21:20:48|28091.31
21:20:49|28093.18
21:20:50|28092.42
21:20:51|28094.9
21:20:52|28094.47
21:20:53|28094.99
21:20:54|28095.18
21:20:55|28095.76
21:20:56|28092.38
21:20:57|28095.34
21:20:58|28094.64
21:20:59|28095.57
21:21:00|28094.7
21:21:02|28094.42
21:21:02|28097.36
21:21:03|28095.43
21:21:04|28096.07
21:21:05|28095.15
21:21:06|28092.07
21:21:08|28096.43
21:21:09|28095.41
21:21:10|28094.88
21:21:11|28092.38
21:21:12|28093.61
21:21:13|28094.96
21:21:14|28093.21
21:21:15|28093.25
21:21:16|28093.63
21:21:17|28092.31
21:21:18|28091.07
21:21:19|28093.16
21:21:20|28091.92
21:21:21|28092.07
21:21:22|28093.21
21:21:23|28095.17
21:21:25|28093.8
21:21:25|28091.9
21:21:26|28094.02
21:21:27|28092.67
21:21:28|28091.67
21:21:29|28093.95
21:21:30|28093.4
21:21:31|28093.41
21:21:32|28093.42
21:21:33|28093.63
21:21:34|28094.06
21:21:35|28094.58
21:21:36|28094.57
21:21:37|28094.28
21:21:38|28094.19
21:21:40|28093.21
21:21:40|28094.26
21:21:41|28072.83
21:21:42|28073.57
21:21:44|28073.24
21:21:45|28072.55
21:21:45|28079.68
21:21:46|28077.34
21:21:47|28077.9
21:21:48|28079.68
21:21:50|28077.8
21:21:51|28077.2
21:21:52|28075.99
21:21:53|28075.96
21:21:54|28077.63
21:21:54|28077.73
21:21:56|28077.96
21:21:57|28075.83
21:21:58|28075.57
21:21:59|28072.72
21:22:00|28075.13
21:22:01|28075.97
21:22:02|28074.9
21:22:03|28075.71
21:22:04|28075.7
21:22:04|28078.14
21:22:06|28077.76
21:22:06|28077.28
21:22:08|28074.9
21:22:09|28074.32
21:22:10|28075.73
21:22:11|28075.4
21:22:12|28075.39
21:22:13|28075.39
21:22:14|28074.71
21:22:15|28074.26
21:22:16|28072.16
21:22:17|28075.13
21:22:18|28069.23
21:22:19|28067.5
21:22:20|28067.49
21:22:21|28068.13
21:22:22|28063.93
21:22:23|28063.26
21:22:24|28064.81
21:22:25|28066.04
21:22:26|28066.84
21:22:27|28068.71
21:22:28|28071.74
21:22:29|28068.68
21:22:30|28068.25
21:22:31|28067.1
21:22:32|28067.25
21:22:33|28066.88
21:22:34|28067.39
21:22:35|28066.87
21:22:36|28066.
21:22:37|28066.52
21:22:38|28066.48
21:22:40|28065.7
21:22:41|28064.
21:22:41|28064.05
21:22:43|28065.24
21:22:44|28065.24
21:22:44|28065.24
21:22:45|28063.7
21:22:46|28064.36
21:22:47|28062.79
21:22:49|28064.06
21:22:49|28065.65
21:22:50|28065.65
21:22:52|28065.
21:22:52|28064.99
21:22:54|28065.64
21:22:54|28065.64
21:22:55|28066.51
21:22:56|28065.15
21:22:58|28064.46
21:22:58|28064.46
21:23:00|28064.31
21:23:01|28064.38
21:23:01|28063.51
21:23:03|28075.39
21:23:03|28077.26
21:23:05|28076.01
21:23:05|28074.36
21:23:07|28076.41
21:23:08|28077.33
21:23:09|28078.27
21:23:10|28084.85
21:23:11|28082.63
21:23:12|28081.09
21:23:13|28079.2
21:23:14|28079.07
21:23:15|28078.84
21:23:16|28079.23
21:23:17|28079.48
21:23:18|28079.12
21:23:19|28079.12
21:23:20|28077.97
21:23:21|28080.52
21:23:22|28079.43
21:23:23|28080.33
21:23:24|28079.
21:23:25|28077.97
21:23:26|28081.58
21:23:27|28079.74
21:23:28|28079.74
21:23:29|28083.72
21:23:30|28083.99
21:23:31|28082.66
21:23:32|28083.92
21:23:33|28085.03
21:23:34|28087.17
21:23:36|28084.62
21:23:36|28084.56
21:23:37|28088.53
21:23:38|28087.81
21:23:39|28085.8
21:23:40|28086.73
21:23:41|28086.33
21:23:42|28089.1
21:23:43|28090.4
21:23:44|28085.96
21:23:45|28089.67
21:23:46|28087.62
21:23:47|28087.17
21:23:48|28089.35
21:23:49|28086.05
21:23:50|28087.17
21:23:51|28086.89
21:23:52|28087.59
21:23:53|28085.71
21:23:55|28089.64
21:23:55|28090.99
21:23:56|28091.16
21:23:57|28089.78
21:23:58|28088.58
21:23:59|28086.09
21:24:00|28088.44
21:24:01|28086.08
21:24:03|28086.39
21:24:04|28086.77
21:24:05|28088.
21:24:05|28086.54
21:24:06|28086.54
21:24:07|28086.11
21:24:09|28086.96
21:24:10|28085.83
21:24:11|28087.25
21:24:12|28087.25
21:24:14|28086.97
21:24:14|28087.03
21:24:15|28085.22
21:24:16|28086.47
21:24:17|28087.31
21:24:18|28087.41
21:24:19|28086.55
21:24:21|28092.55
21:24:21|28089.9
21:24:23|28093.87
21:24:24|28091.68
21:24:25|28092.63
21:24:26|28092.63
21:24:27|28091.32
21:24:28|28095.99
21:24:29|28093.84
21:24:29|28096.67
21:24:31|28096.67
21:24:32|28093.49
21:24:33|28096.27
21:24:33|28099.75
21:24:35|28103.73
21:24:36|28100.1
21:24:37|28100.46
21:24:38|28099.78
21:24:39|28105.61
21:24:40|28106.54
21:24:41|28107.
21:24:41|28107.94
21:24:43|28104.12
21:24:44|28105.09
21:24:45|28108.74
21:24:45|28114.86
21:24:47|28109.99
21:24:48|28109.
21:24:49|28115.54
21:24:50|28118.25
21:24:51|28117.87
21:24:51|28118.
21:24:53|28115.12
21:24:53|28118.95
21:24:55|28118.
21:24:56|28115.87
21:24:57|28115.36
21:24:58|28112.34
21:24:58|28111.8
21:25:00|28110.67
21:25:01|28114.43
21:25:02|28113.13
21:25:03|28111.11
21:25:04|28117.68
21:25:05|28113.96
21:25:06|28115.29
21:25:07|28114.27
21:25:08|28115.37
21:25:09|28115.59
21:25:10|28115.6
21:25:11|28117.83
21:25:13|28114.86
21:25:13|28114.41
21:25:15|28116.87
21:25:16|28116.09
21:25:17|28117.92
21:25:17|28119.53
21:25:19|28118.69
21:25:20|28118.16
21:25:21|28116.85
21:25:22|28119.28
21:25:23|28118.82
21:25:24|28119.83
21:25:25|28119.5
21:25:26|28118.18
21:25:27|28119.92
21:25:28|28118.68
21:25:29|28118.37
21:25:30|28118.41
21:25:31|28119.
21:25:32|28118.4
21:25:33|28116.13
21:25:34|28119.52
21:25:35|28119.45
21:25:36|28119.12
21:25:37|28124.28
21:25:38|28121.19
21:25:39|28118.8
21:25:40|28117.8
21:25:41|28120.86
21:25:42|28120.56
21:25:43|28117.66
21:25:44|28119.53
21:25:45|28116.6
21:25:46|28116.8
21:25:47|28117.08
21:25:48|28119.
21:25:49|28119.43
21:25:50|28119.47
21:25:51|28117.88
21:25:52|28120.47
21:25:53|28118.11
21:25:54|28118.76
21:25:55|28117.77
21:25:56|28116.55
21:25:58|28119.31
21:25:58|28118.84
21:25:59|28118.72
21:26:01|28118.03
21:26:01|28118.62
21:26:02|28120.67
21:26:03|28118.91
21:26:04|28120.07
21:26:05|28122.
21:26:06|28120.75
21:26:07|28126.73
21:26:08|28131.5
21:26:09|28137.47
21:26:10|28139.11
21:26:12|28141.85
21:26:13|28138.61
21:26:14|28135.76
21:26:15|28134.3
21:26:16|28137.96
21:26:17|28136.61
21:26:18|28135.41
21:26:19|28130.51
21:26:21|28133.45
21:26:21|28130.24
21:26:22|28131.85
21:26:23|28133.22
21:26:24|28129.67
21:26:26|28132.91
21:26:27|28133.07
21:26:27|28135.73
21:26:28|28130.34
21:26:30|28132.28
21:26:30|28132.5
21:26:31|28134.19
21:26:32|28134.27
21:26:34|28139.61
21:26:34|28141.32
21:26:36|28137.46
21:26:37|28138.67
21:26:37|28141.7
21:26:38|28141.83
21:26:39|28141.22
21:26:41|28146.59
21:26:41|28145.
21:26:42|28145.11
21:26:44|28143.66
21:26:44|28133.93
21:26:46|28137.52
21:26:47|28137.67
21:26:48|28135.84
21:26:49|28133.59
21:26:50|28133.35
21:26:51|28144.89
21:26:52|28143.
21:26:53|28142.21
21:26:54|28147.02
21:26:55|28143.79
21:26:56|28143.54
21:26:56|28148.11
21:26:58|28143.34
21:26:59|28146.04
21:27:00|28147.97
21:27:01|28142.93
21:27:02|28141.86
21:27:03|28140.23
21:27:04|28137.
21:27:05|28143.23
21:27:06|28143.37
21:27:07|28138.4
21:27:08|28122.17
21:27:09|28126.1
21:27:10|28124.24
21:27:11|28125.15
21:27:12|28125.06
21:27:14|28123.72
21:27:15|28122.8
21:27:16|28118.7
21:27:16|28120.04
21:27:18|28117.59
21:27:19|28116.66
21:27:20|28115.59
21:27:21|28115.3
21:27:22|28111.15
21:27:24|28111.
21:27:24|28112.57
21:27:25|28114.68
21:27:26|28112.05
21:27:27|28110.98
21:27:28|28110.47
21:27:29|28107.2
21:27:30|28107.78
21:27:31|28106.67
21:27:32|28107.31
21:27:33|28107.26
21:27:34|28105.61
21:27:35|28110.24
21:27:37|28107.68
21:27:38|28109.88
21:27:38|28111.
21:27:39|28111.01
21:27:40|28110.04
21:27:41|28108.04
21:27:43|28109.97
21:27:43|28105.93
21:27:45|28107.38
21:27:46|28110.96
21:27:47|28114.49
21:27:48|28115.21
21:27:48|28115.84
21:27:50|28117.43
21:27:50|28119.01
21:27:52|28126.3
21:27:53|28122.33
21:27:53|28126.3
21:27:55|28126.65
21:27:56|28125.71
21:27:57|28133.19
21:27:57|28133.27
21:27:59|28131.12
21:28:00|28131.69
21:28:01|28130.17
21:28:02|28132.09
21:28:03|28128.43
21:28:03|28130.39
21:28:05|28136.49
21:28:05|28136.18
21:28:07|28137.02
21:28:08|28136.89
21:28:09|28133.31
21:28:10|28135.09
21:28:11|28133.17
21:28:12|28138.63
21:28:13|28136.23
21:28:13|28136.01
21:28:15|28138.07
21:28:17|28138.75
21:28:17|28138.75
21:28:18|28134.57
21:28:19|28139.3
21:28:20|28136.06
21:28:21|28136.67
21:28:22|28139.28
21:28:23|28138.7
21:28:24|28137.27
21:28:25|28133.19
21:28:27|28130.81
21:28:27|28128.06
21:28:29|28128.81
21:28:30|28129.09
21:28:30|28134.9
21:28:31|28130.84
21:28:32|28134.96
21:28:34|28134.96
21:28:35|28132.16
21:28:36|28130.62
21:28:37|28131.78
21:28:38|28131.78
21:28:39|28130.43
21:28:40|28134.62
21:28:41|28134.62
21:28:42|28134.62
21:28:43|28134.5
21:28:43|28133.41
21:28:45|28134.47
21:28:46|28132.11
21:28:46|28132.06
21:28:47|28132.06
21:28:49|28133.
21:28:50|28136.74
21:28:50|28137.26
21:28:52|28133.8
21:28:53|28135.65
21:28:54|28132.11
21:28:55|28130.
21:28:56|28128.96
21:28:57|28129.15
21:28:57|28127.92
21:28:58|28125.4
21:28:59|28127.13
21:29:01|28124.51
21:29:02|28122.46
21:29:03|28121.19
21:29:04|28120.61
21:29:05|28119.34
21:29:06|28120.29
21:29:08|28121.98
21:29:08|28120.31
21:29:09|28120.59
21:29:10|28119.94
21:29:11|28120.01
21:29:12|28120.87
21:29:13|28117.19
21:29:14|28116.
21:29:16|28112.67
21:29:17|28112.49
21:29:18|28113.41
21:29:19|28111.49
21:29:20|28111.79
21:29:22|28111.49
21:29:23|28110.2
21:29:24|28110.16
21:29:25|28114.01
21:29:26|28117.24
21:29:27|28117.23
21:29:28|28117.23
21:29:29|28118.05
21:29:30|28118.67
21:29:31|28118.
21:29:32|28119.78
21:29:33|28118.93
21:29:34|28118.93
21:29:35|28118.92
21:29:36|28118.93
21:29:37|28118.55
21:29:38|28118.05
21:29:39|28118.05
21:29:41|28118.
21:29:41|28117.03
21:29:42|28117.83
21:29:43|28113.83
21:29:44|28114.06
21:29:45|28113.95
21:29:46|28115.72
21:29:47|28115.08
21:29:48|28114.07
21:29:49|28117.54
21:29:50|28114.37
21:29:51|28114.37
21:29:52|28117.25
21:29:53|28117.31
21:29:54|28117.34
21:29:55|28117.34
21:29:56|28116.86
21:29:57|28117.56
21:29:58|28118.01
21:29:59|28117.92
21:30:00|28117.92
21:30:01|28115.17
21:30:02|28113.53
21:30:03|28115.02
21:30:04|28112.46
21:30:05|28115.96
21:30:06|28116.78
21:30:07|28115.13
21:30:08|28115.46
21:30:09|28114.01
21:30:10|28114.72
21:30:11|28112.82
21:30:12|28114.25
21:30:13|28114.5
21:30:14|28116.41
21:30:15|28114.93
21:30:17|28114.93
21:30:18|28116.87
21:30:19|28115.57
21:30:20|28114.92
21:30:21|28114.06
21:30:22|28113.72
21:30:23|28115.39
21:30:24|28115.39
21:30:25|28115.67
21:30:26|28115.04
21:30:27|28115.05
21:30:28|28117.08
21:30:29|28116.12
21:30:30|28116.12
21:30:31|28115.89
21:30:32|28116.32
21:30:33|28116.32
21:30:34|28117.41
21:30:35|28114.18
21:30:36|28117.2
21:30:37|28115.6
21:30:38|28116.02
21:30:39|28116.59
21:30:40|28116.
21:30:41|28115.07
21:30:42|28115.06
21:30:43|28115.56
21:30:44|28118.6
21:30:45|28115.9
21:30:46|28118.57
21:30:47|28117.89
21:30:48|28115.83
21:30:49|28115.7
21:30:50|28115.25
21:30:51|28114.73
21:30:52|28114.54
21:30:53|28112.16
21:30:54|28112.15
21:30:55|28112.7
21:30:56|28111.99
21:30:57|28107.86
21:30:58|28109.87
21:30:59|28107.55
21:31:00|28110.46
21:31:01|28107.
21:31:02|28106.32
21:31:03|28109.24
21:31:05|28107.75
21:31:05|28104.99
21:31:06|28106.
21:31:07|28107.7
21:31:08|28105.45
21:31:09|28105.2
21:31:10|28102.82
21:31:11|28104.04
21:31:12|28103.43
21:31:13|28101.15
21:31:14|28101.23
21:31:15|28103.18
21:31:17|28102.18
21:31:18|28099.
21:31:19|28099.62
21:31:21|28100.26
21:31:22|28101.78
21:31:23|28098.4
21:31:23|28097.39
21:31:25|28098.96
21:31:26|28101.82
21:31:27|28101.65
21:31:28|28101.65
21:31:29|28100.46
21:31:30|28100.46
21:31:31|28100.79
21:31:32|28097.75
21:31:34|28100.62
21:31:34|28100.51
21:31:35|28100.58
21:31:36|28100.58
21:31:37|28101.18
21:31:38|28095.49
21:31:39|28097.43
21:31:40|28098.63
21:31:41|28098.63
21:31:42|28098.52
21:31:43|28099.85
21:31:44|28098.58
21:31:45|28099.23
21:31:47|28099.23
21:31:47|28099.23
21:31:48|28098.52
21:31:49|28099.18
21:31:50|28099.18
21:31:51|28099.18
21:31:52|28098.52
21:31:53|28099.18
21:31:54|28099.09
21:31:55|28095.1
21:31:56|28095.1
21:31:58|28097.46
21:31:58|28096.87
21:31:59|28096.58
21:32:00|28099.36
21:32:01|28096.92
21:32:03|28097.75
21:32:04|28098.69
21:32:04|28097.63
21:32:06|28098.05
21:32:07|28098.05
21:32:08|28098.96
21:32:09|28094.86
21:32:10|28097.74
21:32:11|28097.98
21:32:12|28097.61
21:32:13|28096.29
21:32:14|28098.3
21:32:15|28098.23
21:32:16|28099.44
21:32:17|28100.02
21:32:18|28101.57
21:32:20|28096.01
21:32:21|28098.76
21:32:22|28098.93
21:32:23|28099.85
21:32:23|28096.34
21:32:25|28097.96
21:32:26|28099.68
21:32:27|28098.5
21:32:28|28097.66
21:32:29|28093.71
21:32:30|28099.42
21:32:31|28102.67
21:32:32|28100.56
21:32:34|28100.18
21:32:34|28101.74
21:32:35|28101.32
21:32:36|28099.72
21:32:37|28100.08
21:32:38|28100.12
21:32:39|28099.43
21:32:40|28095.63
21:32:41|28098.7
21:32:42|28099.27
21:32:43|28099.67
21:32:44|28099.67
21:32:45|28099.64
21:32:47|28096.33
21:32:48|28099.63
21:32:48|28099.82
21:32:49|28099.82
21:32:50|28097.61
21:32:52|28099.27
21:32:53|28099.27
21:32:54|28096.75
21:32:55|28096.82
21:32:56|28094.34
21:32:57|28096.32
21:32:57|28098.5
21:32:59|28098.4
21:32:59|28096.93
21:33:01|28098.25
21:33:01|28094.01
21:33:03|28096.25
21:33:04|28094.85
21:33:05|28096.07
21:33:05|28095.99
21:33:07|28096.58
21:33:08|28096.48
21:33:09|28096.55
21:33:10|28095.03
21:33:11|28096.11
21:33:12|28090.72
21:33:13|28091.87
21:33:14|28088.31
21:33:15|28088.66
21:33:16|28089.76
21:33:17|28093.18
21:33:18|28090.56
21:33:19|28091.73
21:33:20|28091.59
21:33:21|28090.5
21:33:22|28089.25
21:33:23|28091.42
21:33:24|28091.03
21:33:25|28090.33
21:33:27|28089.96
21:33:27|28085.72
21:33:28|28087.49
21:33:29|28091.39
21:33:30|28092.69
21:33:31|28090.29
21:33:32|28091.05
21:33:33|28091.81
21:33:34|28088.32
21:33:35|28089.06
21:33:36|28090.84
21:33:37|28090.64
21:33:38|28090.37
21:33:40|28090.76
21:33:41|28090.71
21:33:42|28090.71
21:33:43|28090.3
21:33:44|28089.66
21:33:44|28089.95
21:33:46|28087.25
21:33:47|28089.17
21:33:48|28089.12
21:33:49|28082.56
21:33:50|28082.37
21:33:51|28077.14
21:33:51|28076.6
21:33:52|28074.77
21:33:54|28074.47
21:33:54|28073.34
21:33:55|28073.38
21:33:57|28073.31
21:33:58|28072.85
21:33:59|28071.83
21:33:59|28069.13
21:34:01|28071.28
21:34:01|28069.81
21:34:03|28069.09
21:34:04|28073.27
21:34:05|28072.6
21:34:05|28072.98
21:34:07|28072.56
21:34:08|28074.43
21:34:08|28075.67
21:34:10|28072.81
21:34:11|28073.89
21:34:12|28075.55
21:34:13|28072.17
21:34:14|28072.03
21:34:15|28076.65
21:34:15|28077.74
21:34:16|28080.92
21:34:18|28083.91
21:34:19|28085.68
21:34:20|28093.84
21:34:22|28092.56
21:34:22|28097.52
21:34:23|28093.21
21:34:24|28096.41
21:34:26|28097.96
21:34:27|28097.47
21:34:27|28093.46
21:34:29|28093.38
21:34:30|28094.06
21:34:31|28096.41
21:34:32|28096.19
21:34:32|28098.55
21:34:33|28092.95
21:34:34|28092.95
21:34:35|28092.73
21:34:37|28092.73
21:34:38|28095.71
21:34:38|28095.69
21:34:40|28095.69
21:34:41|28099.89
21:34:42|28095.22
21:34:43|28095.15
21:34:44|28094.91
21:34:44|28093.17
21:34:46|28095.96
21:34:47|28095.96
21:34:48|28093.17
21:34:49|28093.17
21:34:49|28095.89
21:34:51|28094.83
21:34:51|28094.76
21:34:53|28094.76
21:34:54|28098.
21:34:55|28098.16
21:34:55|28098.14
21:34:57|28098.14
21:34:57|28098.14
21:34:58|28098.19
21:35:00|28094.8
21:35:01|28092.81
21:35:02|28095.77
21:35:02|28095.69
21:35:04|28095.9
21:35:04|28095.9
21:35:06|28096.03
21:35:07|28096.25
21:35:08|28093.21
21:35:09|28091.68
21:35:10|28091.68
21:35:11|28091.42
21:35:12|28094.91
21:35:13|28089.31
21:35:14|28086.51
21:35:15|28090.28
21:35:16|28086.66
21:35:17|28086.2
21:35:18|28081.93
21:35:19|28083.35
21:35:20|28081.03
21:35:22|28085.28
21:35:22|28081.27
21:35:23|28078.65
21:35:24|28077.99
21:35:25|28077.08
21:35:26|28075.12
21:35:27|28077.7
21:35:28|28065.11
21:35:29|28057.84
21:35:30|28054.32
21:35:31|28048.59
21:35:33|28052.79
21:35:33|28048.61
21:35:34|28049.01
21:35:35|28055.24
21:35:36|28056.11
21:35:37|28055.23
21:35:38|28061.04
21:35:39|28063.28
21:35:40|28067.54
21:35:41|28062.44
21:35:42|28066.18
21:35:43|28066.95
21:35:44|28064.
21:35:45|28070.53
21:35:46|28071.51
21:35:47|28073.42
21:35:48|28083.96
21:35:49|28092.3
21:35:50|28088.08
21:35:51|28091.15
21:35:52|28089.5
21:35:53|28095.99
21:35:54|28094.8
21:35:55|28094.91
21:35:56|28094.6
21:35:57|28105.2
21:35:58|28111.35
21:35:59|28103.85
21:36:00|28103.41
21:36:01|28111.44
21:36:02|28115.85
21:36:03|28114.77
21:36:04|28108.86
21:36:05|28108.22
21:36:07|28111.69
21:36:08|28114.
21:36:09|28113.2
21:36:10|28115.36
21:36:11|28116.06
21:36:12|28112.23
21:36:13|28122.98
21:36:13|28119.68
21:36:15|28121.55
21:36:16|28122.16
21:36:16|28119.22
21:36:17|28118.61
21:36:19|28118.27
21:36:20|28119.01
21:36:21|28120.12
21:36:22|28127.43
21:36:23|28127.46
21:36:24|28130.
21:36:25|28125.41
21:36:26|28129.95
21:36:27|28127.86
21:36:28|28129.18
21:36:29|28128.68
21:36:30|28126.19
21:36:31|28128.9
21:36:33|28128.88
21:36:33|28131.72
21:36:34|28131.64
21:36:35|28131.6
21:36:36|28136.53
21:36:38|28138.12
21:36:39|28141.37
21:36:39|28144.07
21:36:41|28142.75
21:36:41|28143.93
21:36:42|28142.02
21:36:43|28137.72
21:36:44|28136.13
21:36:45|28132.11
21:36:46|28135.29
21:36:47|28136.72
21:36:49|28137.01
21:36:49|28126.04
21:36:51|28130.99
21:36:51|28130.99
21:36:52|28131.57
21:36:54|28131.98
21:36:54|28130.
21:36:55|28130.
21:36:56|28131.34
21:36:58|28126.14
21:36:59|28127.74
21:36:59|28127.12
21:37:01|28128.32
21:37:02|28130.22
21:37:03|28125.91
21:37:03|28128.85
21:37:05|28125.45
21:37:05|28125.45
21:37:07|28125.48
21:37:07|28125.
21:37:09|28124.56
21:37:09|28124.61
21:37:10|28126.56
21:37:11|28126.08
21:37:13|28126.18
21:37:13|28127.36
21:37:14|28126.16
21:37:15|28126.
21:37:17|28125.01
21:37:17|28124.89
21:37:18|28129.97
21:37:20|28132.48
21:37:20|28128.88
21:37:21|28127.55
21:37:23|28126.14
21:37:24|28125.9
21:37:25|28128.03
21:37:26|28123.85
21:37:28|28127.29
21:37:29|28124.69
21:37:30|28126.68
21:37:31|28129.55
21:37:32|28129.26
21:37:33|28127.49
21:37:34|28129.75
21:37:36|28130.61
21:37:36|28127.68
21:37:37|28127.68
21:37:38|28129.63
21:37:39|28127.9
21:37:41|28128.75
21:37:42|28131.02
21:37:43|28127.17
21:37:44|28129.4
21:37:44|28129.3
21:37:46|28129.47
21:37:47|28127.26
21:37:48|28127.12
21:37:49|28128.58
21:37:50|28127.42
21:37:50|28127.09
21:37:52|28126.8
21:37:53|28128.53
21:37:54|28128.2
21:37:55|28129.1
21:37:56|28129.1
21:37:57|28127.13
21:37:58|28128.07
21:37:59|28129.73
21:38:00|28129.78
21:38:01|28130.
21:38:01|28131.58
21:38:03|28132.13
21:38:04|28132.13
21:38:05|28132.12
21:38:06|28132.12
21:38:07|28127.16
21:38:08|28131.06
21:38:09|28128.51
21:38:10|28130.53
21:38:11|28128.49
21:38:12|28128.5
21:38:12|28128.44
21:38:14|28128.44
21:38:15|28128.45
21:38:16|28125.87
21:38:17|28125.51
21:38:18|28124.9
21:38:19|28125.46
21:38:20|28126.43
21:38:21|28126.
21:38:22|28125.99
21:38:22|28126.4
21:38:23|28125.72
21:38:25|28125.72
21:38:26|28126.05
21:38:27|28127.97
21:38:28|28127.59
21:38:29|28125.41
21:38:30|28123.51
21:38:31|28123.4
21:38:32|28122.63
21:38:33|28121.48
21:38:34|28123.13
21:38:35|28128.81
21:38:36|28127.88
21:38:37|28128.73
21:38:38|28126.58
21:38:40|28126.01
21:38:40|28122.58
21:38:41|28125.07
21:38:42|28124.94
21:38:43|28124.94
21:38:44|28122.74
21:38:45|28123.44
21:38:46|28120.39
21:38:47|28120.42
21:38:48|28120.32
21:38:49|28120.69
21:38:50|28119.74
21:38:51|28115.68
21:38:52|28115.32
21:38:53|28117.26
21:38:54|28115.32
21:38:55|28114.23
21:38:56|28114.23
21:38:57|28116.84
21:38:58|28114.1
21:38:59|28113.4
21:39:00|28112.62
21:39:01|28114.75
21:39:02|28115.59
21:39:03|28115.59
21:39:04|28117.2
21:39:05|28115.28
21:39:06|28116.63
21:39:07|28117.81
21:39:08|28116.01
21:39:09|28115.69
21:39:10|28115.68
21:39:11|28115.29
21:39:12|28116.23
21:39:13|28116.56
21:39:14|28116.49
21:39:15|28117.55
21:39:16|28115.69
21:39:17|28115.69
21:39:19|28115.68
21:39:19|28115.68
21:39:20|28115.89
21:39:21|28123.47
21:39:22|28124.69
21:39:24|28123.17
21:39:25|28125.35
21:39:26|28122.88
21:39:27|28121.51
21:39:29|28122.23
21:39:30|28122.69
21:39:31|28122.69
21:39:32|28120.84
21:39:33|28123.88
21:39:34|28123.69
21:39:35|28123.63
21:39:36|28128.23
21:39:37|28131.96
21:39:38|28129.35
21:39:39|28131.84
21:39:40|28129.48
21:39:41|28129.48
21:39:42|28128.26
21:39:43|28128.46
21:39:44|28126.
21:39:46|28128.63
21:39:46|28126.75
21:39:47|28126.83
21:39:49|28126.87
21:39:50|28128.78
21:39:51|28127.04
21:39:52|28125.73
21:39:52|28130.62
21:39:53|28129.66
21:39:55|28129.58
21:39:56|28129.46
21:39:56|28126.58
21:39:57|28129.2
21:39:58|28126.95
21:39:59|28129.8
21:40:00|28129.38
21:40:02|28125.
21:40:02|28126.55
21:40:03|28127.8
21:40:04|28126.29
21:40:06|28126.13
21:40:07|28128.45
21:40:08|28128.76
21:40:09|28128.76
21:40:10|28126.78
21:40:11|28128.65
21:40:12|28126.02
21:40:13|28126.
21:40:14|28124.62
21:40:15|28122.92
21:40:16|28127.37
21:40:16|28128.76
21:40:18|28128.76
21:40:18|28124.41
21:40:20|28125.
21:40:20|28125.05
21:40:22|28125.05
21:40:23|28125.59
21:40:24|28125.05
21:40:25|28127.09
21:40:26|28127.09
21:40:27|28127.31
21:40:28|28126.2
21:40:29|28127.64
21:40:31|28125.09
21:40:31|28125.24
21:40:33|28125.25
21:40:33|28125.34
21:40:34|28128.65
21:40:35|28125.47
21:40:36|28128.34
21:40:38|28131.85
21:40:39|28131.85
21:40:40|28129.65
21:40:41|28131.93
21:40:42|28129.34
21:40:42|28129.34
21:40:44|28128.91
21:40:45|28129.35
21:40:45|28128.48
21:40:47|28128.48
21:40:48|28130.98
21:40:49|28130.89
21:40:49|28132.
21:40:50|28131.99
21:40:51|28132.
21:40:53|28132.95
21:40:53|28132.99
21:40:55|28132.95
21:40:55|28132.21
21:40:57|28132.34
21:40:57|28134.21
21:40:59|28134.48
21:40:59|28134.12
21:41:01|28131.21
21:41:02|28139.23
21:41:02|28138.07
21:41:03|28140.
21:41:04|28134.08
21:41:05|28135.74
21:41:07|28138.12
21:41:07|28138.21
21:41:08|28134.
21:41:09|28137.73
21:41:11|28135.49
21:41:11|28137.66
21:41:13|28137.5
21:41:14|28135.2
21:41:15|28135.2
21:41:16|28129.37
21:41:16|28128.76
21:41:18|28128.86
21:41:18|28128.71
21:41:20|28128.42
21:41:20|28128.36
21:41:21|28128.02
21:41:22|28127.33
21:41:23|28126.62
21:41:25|28126.63
21:41:26|28128.68
21:41:27|28128.68
21:41:28|28128.68
21:41:29|28129.
21:41:29|28128.69
21:41:30|28128.42
21:41:32|28129.24
21:41:33|28128.23
21:41:35|28128.26
21:41:35|28127.76
21:41:36|28125.77
21:41:37|28123.06
21:41:38|28119.15
21:41:39|28119.95
21:41:40|28119.68
21:41:41|28119.99
21:41:42|28116.47
21:41:43|28116.52
21:41:44|28121.8
21:41:45|28118.27
21:41:46|28117.35
21:41:47|28120.15
21:41:48|28117.48
21:41:49|28115.94
21:41:50|28119.82
21:41:51|28117.34
21:41:52|28117.5
21:41:53|28120.28
21:41:54|28117.37
21:41:55|28119.7
21:41:56|28119.36
21:41:57|28119.62
21:41:58|28119.49
21:41:59|28117.55
21:42:00|28117.45
21:42:01|28116.41
21:42:02|28117.78
21:42:03|28117.39
21:42:04|28118.6
21:42:05|28119.82
21:42:06|28119.89
21:42:07|28119.72
21:42:08|28119.96
21:42:09|28119.72
21:42:10|28119.96
21:42:11|28119.96
21:42:12|28120.
21:42:13|28120.5
21:42:14|28121.81
21:42:15|28123.8
21:42:16|28123.71
21:42:17|28120.69
21:42:18|28120.69
21:42:19|28120.6
21:42:20|28119.75
21:42:21|28119.34
21:42:22|28118.74
21:42:23|28120.11
21:42:24|28120.36
21:42:25|28121.
21:42:26|28122.89
21:42:27|28119.95
21:42:29|28122.7
21:42:30|28122.95
21:42:30|28122.92
21:42:32|28135.1
21:42:34|28133.78
21:42:34|28133.92
21:42:36|28135.1
21:42:37|28134.59
21:42:37|28134.9
21:42:38|28134.9
21:42:40|28134.
21:42:41|28136.43
21:42:42|28138.28
21:42:43|28134.88
21:42:43|28139.72
21:42:44|28139.86
21:42:45|28139.12
21:42:47|28138.07
21:42:48|28137.86
21:42:49|28137.86
21:42:50|28137.54
21:42:51|28137.41
21:42:52|28137.47
21:42:53|28137.72
21:42:54|28138.3
21:42:55|28139.46
21:42:56|28136.43
21:42:57|28139.28
21:42:58|28136.23
21:42:59|28136.65
21:43:00|28136.85
21:43:01|28136.66
21:43:02|28136.56
21:43:03|28138.97
21:43:04|28138.97
21:43:05|28139.91
21:43:06|28137.9
21:43:07|28139.8
21:43:08|28138.05
21:43:09|28137.81
21:43:10|28139.94
21:43:11|28138.58
21:43:13|28139.92
21:43:13|28140.
21:43:14|28136.
21:43:15|28135.57
21:43:16|28139.9
21:43:17|28139.83
21:43:18|28139.83
21:43:19|28137.24
21:43:20|28140.52
21:43:21|28145.53
21:43:22|28143.98
21:43:23|28147.89
21:43:24|28149.74
21:43:25|28149.73
21:43:26|28152.75
21:43:27|28157.21
21:43:28|28161.53
21:43:30|28184.47
21:43:30|28190.57
21:43:32|28201.27
21:43:33|28211.12
21:43:34|28214.55
21:43:35|28212.61
21:43:36|28212.13
21:43:37|28197.2
21:43:38|28179.92
21:43:39|28179.3
21:43:40|28182.19
21:43:42|28181.96
21:43:42|28179.13
21:43:43|28173.83
21:43:44|28170.69
21:43:45|28169.62
21:43:46|28171.35
21:43:48|28168.6
21:43:48|28170.98
21:43:49|28171.34
21:43:51|28171.3
21:43:52|28171.32
21:43:53|28166.28
21:43:54|28169.33
21:43:55|28167.66
21:43:56|28167.95
21:43:56|28167.5
21:43:57|28163.37
21:43:59|28164.63
21:44:00|28162.63
21:44:01|28164.99
21:44:01|28162.64
21:44:02|28157.9
21:44:04|28156.76
21:44:05|28155.14
21:44:06|28155.29
21:44:07|28155.43
21:44:08|28154.
21:44:09|28154.74
21:44:10|28155.78
21:44:11|28147.62
21:44:12|28147.82
21:44:13|28153.36
21:44:14|28151.84
21:44:15|28151.56
21:44:16|28149.89
21:44:16|28154.
21:44:18|28153.62
21:44:18|28153.25
21:44:20|28152.96
21:44:20|28152.14
21:44:22|28151.2
21:44:23|28151.24
21:44:24|28150.41
21:44:25|28153.19
21:44:26|28150.1
21:44:27|28151.
21:44:28|28151.
21:44:29|28150.77
21:44:30|28148.54
21:44:32|28148.96
21:44:32|28148.88
21:44:33|28147.94
21:44:34|28147.27
21:44:36|28147.93
21:44:37|28145.7
21:44:37|28145.13
21:44:38|28146.
21:44:40|28145.11
21:44:41|28144.87
21:44:41|28143.29
21:44:43|28140.54
21:44:44|28139.98
21:44:45|28138.01
21:44:46|28140.28
21:44:47|28140.29
21:44:48|28138.07
21:44:49|28143.03
21:44:50|28143.26
21:44:51|28143.26
21:44:52|28140.86
21:44:53|28139.61
21:44:54|28140.1
21:44:55|28140.28
21:44:56|28139.01
21:44:57|28135.29
21:44:58|28140.33
21:44:59|28138.78
21:45:00|28139.43
21:45:01|28138.35
21:45:02|28135.35
21:45:03|28139.56
21:45:05|28140.27
21:45:05|28137.7
21:45:06|28136.69
21:45:07|28139.78
21:45:08|28137.66
21:45:09|28136.06
21:45:10|28135.95
21:45:11|28135.
21:45:12|28135.72
21:45:13|28132.65
21:45:15|28130.1
21:45:15|28129.54
21:45:16|28125.54
21:45:17|28124.34
21:45:18|28126.66
21:45:19|28128.06
21:45:20|28127.97
21:45:21|28127.38
21:45:22|28124.4
21:45:23|28126.84
21:45:24|28127.21
21:45:25|28127.73
21:45:26|28127.64
21:45:27|28131.48
21:45:28|28127.11
21:45:29|28128.58
21:45:31|28129.92
21:45:31|28125.43
21:45:33|28127.12
21:45:34|28129.57
21:45:35|28128.61
21:45:36|28127.69
21:45:37|28127.69
21:45:39|28128.29
21:45:39|28125.32
21:45:40|28126.03
21:45:42|28126.
21:45:42|28125.68
21:45:43|28127.37
21:45:44|28124.77
21:45:45|28128.24
21:45:47|28126.83
21:45:48|28126.03
21:45:49|28127.41
21:45:50|28131.93
21:45:51|28129.81
21:45:52|28128.99
21:45:53|28132.28
21:45:54|28136.52
21:45:55|28138.8
21:45:56|28140.94
21:45:56|28139.22
21:45:58|28137.12
21:45:59|28137.2
21:46:00|28135.58
21:46:01|28135.1
21:46:01|28136.25
21:46:02|28136.39
21:46:04|28134.33
21:46:05|28132.5
21:46:05|28130.91
21:46:07|28130.91
21:46:08|28131.2
21:46:09|28131.2
21:46:10|28133.85
21:46:11|28131.17
21:46:12|28131.06
21:46:12|28127.91
21:46:14|28124.22
21:46:15|28121.56
21:46:16|28121.07
21:46:17|28121.94
21:46:17|28123.28
21:46:19|28123.04
21:46:19|28123.85
21:46:21|28124.29
21:46:21|28124.28
21:46:23|28123.01
21:46:24|28124.14
21:46:25|28126.97
21:46:26|28125.11
21:46:27|28126.13
21:46:28|28126.13
21:46:29|28126.13
21:46:30|28124.92
21:46:31|28125.05
21:46:32|28124.03
21:46:33|28122.09
21:46:35|28125.21
21:46:35|28124.95
21:46:36|28123.22
21:46:38|28125.06
21:46:38|28125.39
21:46:40|28126.96
21:46:40|28126.11
21:46:42|28126.7
21:46:43|28124.76
21:46:43|28126.78
21:46:45|28124.97
21:46:46|28127.41
21:46:47|28125.46
21:46:48|28125.46
21:46:48|28124.85
21:46:50|28126.
21:46:51|28122.94
21:46:52|28121.89
21:46:52|28121.37
21:46:54|28121.37
21:46:54|28122.92
21:46:55|28123.67
21:46:57|28123.
21:46:58|28123.39
21:46:59|28124.16
21:46:59|28121.98
21:47:01|28123.73
21:47:02|28122.71
21:47:03|28122.34
21:47:04|28121.04
21:47:05|28120.37
21:47:06|28121.06
21:47:07|28121.06
21:47:08|28121.
21:47:09|28118.64
21:47:10|28121.54
21:47:10|28118.91
21:47:12|28118.75
21:47:13|28118.68
21:47:14|28120.53
21:47:14|28118.66
21:47:16|28120.46
21:47:17|28120.38
21:47:18|28120.68
21:47:19|28120.68
21:47:20|28120.13
21:47:21|28120.
21:47:22|28120.85
21:47:23|28120.46
21:47:24|28120.44
21:47:25|28120.44
21:47:26|28119.51
21:47:27|28120.14
21:47:27|28119.71
21:47:29|28119.01
21:47:30|28118.68
21:47:30|28118.69
21:47:32|28119.05
21:47:33|28118.68
21:47:35|28118.77
21:47:35|28115.18
21:47:36|28116.
21:47:37|28118.51
21:47:39|28113.97
21:47:39|28117.33
21:47:41|28116.47
21:47:41|28116.12
21:47:43|28115.12
21:47:44|28116.28
21:47:44|28117.07
21:47:46|28117.01
21:47:47|28115.55
21:47:48|28115.61
21:47:48|28115.27
21:47:50|28116.85
21:47:51|28117.42
21:47:52|28117.81
21:47:53|28117.54
21:47:54|28117.81
21:47:55|28117.36
21:47:56|28117.36
21:47:57|28117.32
21:47:57|28117.36
21:47:59|28116.34
21:48:00|28117.4
21:48:01|28117.4
21:48:02|28116.93
21:48:03|28116.59
21:48:04|28114.39
21:48:05|28116.8
21:48:06|28114.18
21:48:07|28115.18
21:48:08|28115.18
21:48:09|28115.77
21:48:10|28113.74
21:48:11|28114.53
21:48:12|28115.41
21:48:13|28115.77
21:48:13|28113.51
21:48:15|28115.85
21:48:15|28115.22
21:48:17|28113.16
21:48:17|28113.02
21:48:19|28113.03
21:48:19|28112.74
21:48:21|28113.91
21:48:22|28113.33
21:48:23|28113.48
21:48:24|28113.85
21:48:25|28113.49
21:48:26|28113.6
21:48:27|28113.6
21:48:28|28113.52
21:48:29|28113.42
21:48:30|28111.71
21:48:31|28108.39
21:48:32|28106.07
21:48:32|28103.8
21:48:33|28101.13
21:48:35|28104.08
21:48:36|28102.2
21:48:37|28103.38
21:48:39|28100.4
21:48:39|28101.33
21:48:40|28097.32
21:48:41|28097.09
21:48:42|28098.1
21:48:43|28095.79
21:48:44|28097.57
21:48:47|28093.73
21:48:48|28082.99
21:48:49|28082.01
21:48:50|28081.73
21:48:51|28081.66
21:48:52|28079.9
21:48:53|28080.
21:48:54|28079.96
21:48:55|28077.79
21:48:56|28081.35
21:48:57|28081.14
21:48:58|28077.45
21:48:59|28079.78
21:49:00|28080.
21:49:01|28080.
21:49:02|28079.98
21:49:03|28080.
21:49:04|28080.
21:49:05|28079.21
21:49:06|28078.87
21:49:07|28078.53
21:49:08|28078.5
21:49:10|28078.42
21:49:10|28078.27
21:49:11|28078.27
21:49:12|28076.22
21:49:13|28078.22
21:49:14|28075.55
21:49:15|28075.5
21:49:16|28078.03
21:49:17|28075.03
21:49:18|28075.01
21:49:19|28074.47
21:49:20|28074.04
21:49:21|28074.04
21:49:22|28074.92
21:49:23|28074.
21:49:24|28073.92
21:49:25|28071.38
21:49:26|28072.77
21:49:27|28073.65
21:49:28|28073.64
21:49:29|28073.62
21:49:30|28073.62
21:49:31|28070.
21:49:32|28070.
21:49:33|28070.
21:49:34|28070.13
21:49:36|28072.71
21:49:37|28071.48
21:49:38|28071.99
21:49:39|28073.47
21:49:40|28074.24
21:49:41|28075.74
21:49:43|28080.55
21:49:43|28082.91
21:49:45|28082.32
21:49:45|28087.75
21:49:46|28083.22
21:49:48|28089.68
21:49:49|28091.18
21:49:50|28111.04
21:49:51|28106.46
21:49:52|28108.79
21:49:52|28109.14
21:49:53|28107.81
21:49:54|28107.76
21:49:56|28108.37
21:49:57|28108.91
21:49:57|28111.48
21:49:59|28104.96
21:50:00|28100.
21:50:01|28096.16
21:50:01|28098.02
21:50:02|28097.77
21:50:04|28094.65
21:50:05|28098.3
21:50:06|28094.81
21:50:07|28094.99
21:50:08|28095.13
21:50:09|28095.34
21:50:10|28092.22
21:50:11|28087.1
21:50:12|28085.88
21:50:13|28088.55
21:50:14|28081.06
21:50:15|28085.32
21:50:16|28081.97
21:50:17|28081.38
21:50:18|28081.98
21:50:19|28083.98
21:50:20|28080.
21:50:21|28080.21
21:50:22|28081.26
21:50:23|28078.1
21:50:24|28077.96
21:50:25|28078.52
21:50:26|28076.19
21:50:27|28080.
21:50:29|28079.82
21:50:29|28079.81
21:50:30|28078.54
21:50:31|28082.4
21:50:32|28082.39
21:50:33|28079.87
21:50:34|28083.39
21:50:35|28082.96
21:50:37|28085.18
21:50:37|28086.51
21:50:38|28090.
21:50:40|28090.33
21:50:41|28093.18
21:50:42|28093.09
21:50:43|28093.05
21:50:44|28094.31
21:50:45|28094.62
21:50:46|28093.65
21:50:47|28105.89
21:50:48|28105.31
21:50:49|28104.79
21:50:50|28106.1
21:50:51|28108.43
21:50:52|28109.65
21:50:53|28105.44
21:50:54|28105.65
21:50:55|28106.93
21:50:56|28106.98
21:50:57|28106.47
21:50:58|28108.
21:50:59|28106.12
21:51:00|28109.31
21:51:01|28106.35
21:51:02|28108.47
21:51:03|28107.24
21:51:04|28113.4
21:51:05|28111.98
21:51:06|28113.31
21:51:08|28111.94
21:51:08|28113.59
21:51:09|28112.04
21:51:10|28112.23
21:51:11|28114.34
21:51:12|28114.56
21:51:14|28114.9
21:51:14|28115.87
21:51:16|28114.75
21:51:17|28114.33
21:51:17|28115.57
21:51:18|28115.86
21:51:19|28116.03
21:51:21|28115.05
21:51:21|28113.99
21:51:22|28113.64
21:51:23|28113.64
21:51:25|28115.21
21:51:26|28117.06
21:51:26|28113.63
21:51:28|28116.92
21:51:29|28117.33
21:51:30|28115.02
21:51:31|28115.6
21:51:32|28120.58
21:51:32|28123.19
21:51:34|28119.86
21:51:35|28127.
21:51:35|28123.09
21:51:37|28125.02
21:51:38|28132.
21:51:39|28131.9
21:51:40|28132.43
21:51:42|28133.41
21:51:43|28134.76
21:51:44|28135.45
21:51:44|28134.4
21:51:46|28134.87
21:51:46|28135.15
21:51:47|28120.2
21:51:49|28105.42
21:51:50|28105.39
21:51:51|28101.36
21:51:52|28096.23
21:51:53|28096.21
21:51:54|28101.
21:51:55|28101.57
21:51:56|28101.47
21:51:57|28101.12
21:51:58|28101.92
21:51:59|28101.62
21:52:01|28101.93
21:52:01|28101.91
21:52:02|28101.42
21:52:03|28101.87
21:52:04|28100.1
21:52:05|28100.15
21:52:06|28102.25
21:52:07|28102.24
21:52:08|28102.1
21:52:09|28100.
21:52:10|28101.54
21:52:11|28100.24
21:52:12|28101.02
21:52:13|28101.49
21:52:14|28101.48
21:52:15|28101.46
21:52:16|28101.45
21:52:17|28093.41
21:52:18|28096.77
21:52:19|28096.78
21:52:20|28096.81
21:52:21|28095.83
21:52:23|28093.85
21:52:23|28097.53
21:52:24|28097.11
21:52:25|28097.09
21:52:26|28097.08
21:52:27|28097.95
21:52:29|28097.2
21:52:30|28095.43
21:52:31|28097.57
21:52:32|28095.43
21:52:32|28096.61
21:52:34|28096.61
21:52:34|28098.99
21:52:35|28100.3
21:52:37|28097.19
21:52:38|28101.18
21:52:39|28101.45
21:52:40|28098.54
21:52:41|28099.8
21:52:43|28099.22
21:52:43|28096.72
21:52:45|28097.19
21:52:46|28092.54
21:52:46|28098.1
21:52:48|28098.97
21:52:49|28098.99
21:52:50|28098.99
21:52:51|28098.9
21:52:52|28097.66
21:52:53|28093.96
21:52:54|28093.18
21:52:55|28092.44
21:52:56|28095.04
21:52:57|28093.67
21:52:58|28092.19
21:52:59|28092.59
21:53:00|28092.69
21:53:01|28094.83
21:53:02|28092.69
21:53:03|28094.67
21:53:04|28092.76
21:53:05|28093.97
21:53:06|28093.64
21:53:07|28093.27
21:53:08|28093.39
21:53:09|28093.44
21:53:10|28096.04
21:53:11|28094.26
21:53:12|28093.81
21:53:13|28092.97
21:53:14|28096.03
21:53:15|28094.59
21:53:16|28096.02
21:53:17|28097.08
21:53:18|28097.24
21:53:19|28099.61
21:53:20|28097.95
21:53:21|28097.24
21:53:22|28096.21
21:53:23|28096.47
21:53:24|28095.42
21:53:25|28096.39
21:53:26|28091.01
21:53:27|28096.54
21:53:28|28092.56
21:53:29|28092.58
21:53:30|28095.75
21:53:31|28096.41
21:53:32|28093.06
21:53:33|28093.16
21:53:34|28091.9
21:53:35|28089.73
21:53:36|28076.01
21:53:37|28074.87
21:53:38|28075.54
21:53:40|28072.
21:53:41|28072.67
21:53:41|28072.59
21:53:42|28072.02
21:53:44|28069.98
21:53:45|28068.19
21:53:46|28066.08
21:53:47|28068.55
21:53:48|28067.36
21:53:48|28069.02
21:53:50|28068.69
21:53:51|28068.18
21:53:52|28067.64
21:53:54|28067.66
21:53:54|28067.66
21:53:55|28067.65
21:53:57|28065.16
21:53:57|28065.85
21:53:58|28064.17
21:53:59|28063.6
21:54:01|28064.96
21:54:01|28063.81
21:54:02|28061.85
21:54:03|28062.1
21:54:05|28061.26
21:54:05|28060.73
21:54:06|28058.02
21:54:08|28060.44
21:54:08|28058.67
21:54:10|28057.52
21:54:10|28055.91
21:54:11|28031.7
21:54:12|28025.82
21:54:13|28024.62
21:54:14|28021.87
21:54:15|28024.63
21:54:17|28022.59
21:54:18|28027.36
21:54:18|28029.55
21:54:19|28025.97
21:54:20|28032.48
21:54:22|28029.18
21:54:22|28031.52
21:54:23|28031.4
21:54:25|28029.3
21:54:26|28031.28
21:54:26|28030.31
21:54:28|28030.5
21:54:29|28028.08
21:54:30|28029.79
21:54:31|28030.32
21:54:31|28027.69
21:54:33|28034.44
21:54:34|28035.49
21:54:35|28033.25
21:54:36|28032.76
21:54:37|28032.58
21:54:38|28034.08
21:54:39|28031.03
21:54:41|28035.85
21:54:41|28035.69
21:54:43|28037.47
21:54:44|28037.93
21:54:45|28038.
21:54:46|28038.99
21:54:47|28042.92
21:54:48|28047.07
21:54:49|28050.22
21:54:50|28052.98
21:54:51|28055.86
21:54:52|28053.82
21:54:53|28055.97
21:54:54|28058.38
21:54:55|28058.68
21:54:56|28062.59
21:54:57|28062.19
21:54:58|28060.43
21:54:59|28060.8
21:55:00|28062.27
21:55:01|28062.26
21:55:03|28067.97
21:55:03|28068.75
21:55:04|28070.93
21:55:05|28073.7
21:55:06|28077.51
21:55:07|28080.07
21:55:08|28080.7
21:55:09|28080.82
21:55:10|28079.45
21:55:11|28075.79
21:55:12|28070.
21:55:13|28064.15
21:55:15|28054.7
21:55:16|28055.22
21:55:16|28049.3
21:55:17|28047.37
21:55:19|28047.67
21:55:20|28047.66
21:55:21|28047.61
21:55:22|28047.5
21:55:23|28039.34
21:55:24|28040.54
21:55:25|28039.15
21:55:26|28039.58
21:55:27|28040.37
21:55:28|28032.7
21:55:29|28030.5
21:55:30|28027.07
21:55:31|28024.42
21:55:32|28026.13
21:55:33|28025.93
21:55:34|28029.85
21:55:35|28033.98
21:55:36|28035.94
21:55:37|28036.29
21:55:38|28036.75
21:55:39|28036.77
21:55:41|28036.34
21:55:42|28037.06
21:55:43|28041.79
21:55:44|28038.35
21:55:44|28041.76
21:55:46|28043.36
21:55:47|28041.33
21:55:48|28041.38
21:55:50|28041.08
21:55:50|28041.08
21:55:51|28038.81
21:55:52|28035.97
21:55:53|28035.75
21:55:54|28035.44
21:55:56|28032.12
21:55:56|28035.98
21:55:58|28036.99
21:55:58|28036.99
21:56:00|28038.58
21:56:01|28039.
21:56:01|28036.18
21:56:02|28039.97
21:56:04|28040.03
21:56:05|28035.07
21:56:06|28035.44
21:56:07|28032.19
21:56:08|28035.5
21:56:09|28035.52
21:56:10|28035.51
21:56:10|28033.41
21:56:12|28035.94
21:56:13|28036.94
21:56:13|28034.14
21:56:14|28037.31
21:56:16|28041.85
21:56:17|28042.54
21:56:18|28042.67
21:56:19|28043.85
21:56:20|28040.78
21:56:21|28043.67
21:56:22|28042.38
21:56:23|28041.35
21:56:24|28044.53
21:56:25|28044.46
21:56:26|28045.41
21:56:27|28042.96
21:56:28|28047.
21:56:29|28044.81
21:56:30|28047.65
21:56:31|28044.01
21:56:32|28047.51
21:56:33|28046.71
21:56:34|28044.55
21:56:35|28041.42
21:56:36|28043.56
21:56:37|28043.88
21:56:38|28043.83
21:56:39|28043.67
21:56:40|28041.03
21:56:41|28039.3
21:56:43|28037.96
21:56:44|28034.47
21:56:45|28034.26
21:56:46|28031.56
21:56:47|28032.96
21:56:48|28034.1
21:56:50|28036.55
21:56:50|28036.55
21:56:51|28034.33
21:56:52|28034.51
21:56:53|28034.51
21:56:54|28036.54
21:56:55|28036.53
21:56:56|28036.53
21:56:57|28032.63
21:56:58|28030.55
21:56:59|28028.52
21:57:00|28028.75
21:57:01|28028.
21:57:02|28031.06
21:57:04|28031.06
21:57:05|28028.2
21:57:06|28031.86
21:57:06|28030.11
21:57:07|28030.94
21:57:08|28032.37
21:57:10|28032.37
21:57:10|28032.31
21:57:12|28030.07
21:57:12|28030.15
21:57:13|28030.16
21:57:15|28030.17
21:57:16|28042.11
21:57:17|28038.5
21:57:18|28041.81
21:57:19|28042.33
21:57:20|28039.4
21:57:21|28045.98
21:57:22|28041.05
21:57:23|28043.9
21:57:24|28043.88
21:57:25|28043.93
21:57:26|28043.93
21:57:26|28041.41
21:57:28|28044.09
21:57:28|28044.12
21:57:30|28046.47
21:57:31|28043.72
21:57:32|28041.68
21:57:32|28045.82
21:57:34|28041.74
21:57:35|28043.72
21:57:36|28043.85
21:57:37|28045.63
21:57:38|28045.53
21:57:39|28045.52
21:57:40|28046.38
21:57:41|28045.61
21:57:42|28042.
21:57:44|28039.17
21:57:44|28039.47
21:57:46|28038.3
21:57:47|28039.81
21:57:48|28039.6
21:57:48|28037.23
21:57:50|28039.25
21:57:51|28038.97
21:57:52|28037.35
21:57:53|28037.29
21:57:54|28037.16
21:57:55|28039.47
21:57:56|28039.47
21:57:57|28042.26
21:57:58|28042.26
21:57:59|28042.89
21:58:00|28040.38
21:58:01|28040.44
21:58:03|28042.91
21:58:03|28039.75
21:58:04|28042.54
21:58:05|28035.99
21:58:06|28040.8
21:58:07|28043.9
21:58:08|28038.33
21:58:09|28036.72
21:58:10|28040.15
21:58:12|28040.4
21:58:12|28041.57
21:58:13|28038.36
21:58:14|28039.14
21:58:15|28040.29
21:58:17|28039.
21:58:17|28040.55
21:58:19|28042.
21:58:19|28040.9
21:58:20|28040.9
21:58:22|28040.9
21:58:22|28043.99
21:58:24|28046.19
21:58:25|28042.41
21:58:26|28042.45
21:58:27|28042.3
21:58:27|28042.3
21:58:28|28042.3
21:58:30|28042.3
21:58:31|28042.3
21:58:31|28044.12
21:58:33|28043.6
21:58:33|28044.28
21:58:34|28042.41
21:58:35|28044.15
21:58:36|28044.42
21:58:37|28045.
21:58:38|28046.4
21:58:39|28045.45
21:58:40|28045.48
21:58:41|28042.69
21:58:43|28041.68
21:58:44|28041.65
21:58:45|28041.65
21:58:46|28040.4
21:58:47|28044.27
21:58:48|28044.06
21:58:49|28040.45
21:58:50|28040.45
21:58:52|28041.81
21:58:52|28040.74
21:58:53|28043.42
21:58:54|28043.69
21:58:55|28043.66
21:58:57|28043.64
21:58:58|28044.29
21:58:59|28041.91
21:58:59|28041.94
21:59:01|28043.52
21:59:02|28044.23
21:59:03|28044.42
21:59:03|28043.71
21:59:04|28043.16
21:59:06|28046.28
21:59:07|28048.8
21:59:08|28045.44
21:59:09|28045.68
21:59:10|28044.06
21:59:11|28044.06
21:59:12|28046.34
21:59:13|28045.77
21:59:14|28046.74
21:59:15|28045.98
21:59:16|28051.52
21:59:17|28049.57
21:59:18|28051.2
21:59:19|28052.38
21:59:20|28049.72
21:59:21|28052.08
21:59:22|28051.21
21:59:23|28052.1
21:59:24|28049.29
21:59:25|28051.6
21:59:26|28050.31
21:59:27|28048.6
21:59:28|28048.6
21:59:29|28048.6
21:59:30|28049.89
21:59:31|28049.83
21:59:32|28050.33
21:59:33|28051.49
21:59:34|28051.5
21:59:35|28051.5
21:59:36|28048.96
21:59:37|28049.1
21:59:38|28049.17
21:59:39|28050.36
21:59:40|28050.47
21:59:41|28049.17
21:59:42|28050.53
21:59:43|28051.47
21:59:44|28050.36
21:59:45|28048.55
21:59:46|28048.86
21:59:48|28051.49
21:59:49|28048.83
21:59:50|28049.13
21:59:51|28049.21
21:59:52|28051.46
21:59:53|28050.39
21:59:54|28050.35
21:59:56|28050.38
21:59:56|28047.71
21:59:57|28047.71
21:59:58|28048.83
22:00:00|28049.1
22:00:00|28050.59
22:00:02|28050.44
22:00:03|28051.46
22:00:04|28051.26
22:00:04|28051.07
22:00:06|28054.
22:00:07|28046.11
22:00:08|28033.84
22:00:09|28036.93
22:00:10|28027.82
22:00:11|28032.05
22:00:11|28032.07
22:00:13|28029.48
22:00:14|28029.99
22:00:15|28033.9
22:00:15|28032.98
22:00:17|28031.43
22:00:17|28033.03
22:00:18|28031.9
22:00:20|28030.64
22:00:21|28033.15
22:00:22|28033.5
22:00:22|28032.98
22:00:24|28031.97
22:00:24|28033.82
22:00:25|28045.27
22:00:27|28046.36
22:00:28|28049.07
22:00:29|28045.21
22:00:30|28043.5
22:00:31|28047.83
22:00:32|28047.71
22:00:33|28043.64
22:00:34|28047.
22:00:35|28046.25
22:00:35|28048.83
22:00:37|28049.07
22:00:38|28052.81
22:00:39|28052.77
22:00:40|28050.
22:00:41|28050.99
22:00:42|28049.97
22:00:43|28050.88
22:00:44|28050.94
22:00:45|28051.21
22:00:46|28051.3
22:00:48|28054.82
22:00:48|28057.95
22:00:49|28058.27
22:00:50|28058.93
22:00:52|28059.68
22:00:52|28064.62
22:00:54|28062.57
22:00:55|28067.12
22:00:56|28070.49
22:00:57|28066.53
22:00:58|28071.6
22:00:58|28072.31
22:01:00|28071.16
22:01:01|28074.83
22:01:02|28075.96
22:01:03|28079.97
22:01:04|28076.24
22:01:05|28076.35
22:01:06|28076.11
22:01:08|28077.
22:01:08|28076.35
22:01:09|28075.92
22:01:10|28073.29
22:01:11|28070.82
22:01:12|28071.08
22:01:13|28065.23
22:01:14|28060.73
22:01:15|28047.99
22:01:16|28046.2
22:01:17|28043.31
22:01:18|28036.29
22:01:19|28028.89
22:01:20|28033.42
22:01:21|28036.21
22:01:22|28036.03
22:01:23|28036.87
22:01:24|28035.55
22:01:25|28042.48
22:01:26|28047.29
22:01:27|28050.83
22:01:28|28049.38
22:01:29|28048.05
22:01:30|28047.67
22:01:31|28047.86
22:01:32|28045.1
22:01:33|28047.38
22:01:34|28047.18
22:01:35|28046.16
22:01:36|28045.39
22:01:37|28044.49
22:01:38|28042.58
22:01:39|28043.13
22:01:40|28041.
22:01:41|28034.47
22:01:42|28036.69
22:01:43|28035.91
22:01:44|28033.95
22:01:45|28036.15
22:01:47|28032.5
22:01:48|28035.91
22:01:49|28035.91
22:01:50|28030.32
22:01:51|28034.94
22:01:52|28036.12
22:01:53|28035.98
22:01:54|28037.95
22:01:55|28039.56
22:01:57|28036.35
22:01:57|28031.01
22:01:58|28033.33
22:01:59|28032.95
22:02:00|28029.48
22:02:01|28030.28
22:02:02|28028.12
22:02:03|28028.41
22:02:04|28027.
22:02:05|28019.78
22:02:06|28023.94
22:02:07|28024.49
22:02:08|28023.76
22:02:09|28018.25
22:02:10|28027.
22:02:11|28039.82
22:02:12|28039.58
22:02:13|28035.91
22:02:14|28031.82
22:02:15|28032.3
22:02:17|28032.96
22:02:17|28027.28
22:02:18|28032.85
22:02:19|28033.04
22:02:20|28030.68
22:02:22|28033.89
22:02:22|28032.
22:02:23|28032.59
22:02:24|28038.62
22:02:25|28036.41
22:02:26|28042.97
22:02:27|28036.37
22:02:28|28036.72
22:02:29|28036.57
22:02:30|28037.62
22:02:31|28037.63
22:02:32|28039.
22:02:33|28039.
22:02:34|28039.77
22:02:36|28040.62
22:02:37|28040.52
22:02:38|28040.97
22:02:38|28038.2
22:02:40|28035.1
22:02:41|28039.12
22:02:41|28038.86
22:02:42|28039.31
22:02:43|28037.01
22:02:45|28039.51
22:02:45|28040.05
22:02:47|28041.87
22:02:48|28043.74
22:02:49|28047.03
22:02:50|28042.75
22:02:51|28044.16
22:02:52|28045.9
22:02:53|28047.25
22:02:55|28048.03
22:02:56|28047.95
22:02:56|28045.94
22:02:58|28044.22
22:02:58|28046.93
22:02:59|28044.56
22:03:00|28046.89
22:03:02|28045.34
22:03:03|28044.44
22:03:04|28043.25
22:03:04|28043.43
22:03:06|28043.51
22:03:07|28043.56
22:03:08|28042.42
22:03:09|28042.38
22:03:10|28040.24
22:03:11|28040.25
22:03:12|28043.25
22:03:13|28043.23
22:03:14|28043.23
22:03:15|28039.2
22:03:16|28039.6
22:03:17|28039.11
22:03:18|28039.15
22:03:19|28036.5
22:03:20|28036.4
22:03:21|28038.42
22:03:22|28034.51
22:03:23|28034.3
22:03:24|28035.01
22:03:25|28035.01
22:03:26|28035.01
22:03:27|28035.01
22:03:28|28036.4
22:03:29|28037.06
22:03:30|28038.34
22:03:31|28036.39
22:03:32|28040.49
22:03:33|28037.63
22:03:34|28040.37
22:03:35|28040.37
22:03:36|28040.07
22:03:37|28037.63
22:03:38|28041.03
22:03:39|28038.54
22:03:40|28038.61
22:03:41|28041.59
22:03:42|28038.79
22:03:43|28038.51
22:03:44|28038.8
22:03:45|28039.85
22:03:46|28037.64
22:03:47|28039.89
22:03:48|28039.56
22:03:50|28039.5
22:03:50|28039.78
22:03:52|28039.05
22:03:53|28040.61
22:03:54|28040.61
22:03:55|28037.87
22:03:56|28037.58
22:03:57|28037.58
22:03:59|28045.
22:03:59|28047.51
22:04:01|28047.63
22:04:01|28046.06
22:04:03|28051.9
22:04:04|28054.49
22:04:05|28053.74
22:04:06|28053.43
22:04:07|28050.79
22:04:08|28050.76
22:04:09|28054.19
22:04:10|28046.08
22:04:11|28045.
22:04:12|28046.79
22:04:13|28046.75
22:04:14|28046.75
22:04:15|28044.14
22:04:16|28047.05
22:04:17|28044.46
22:04:18|28042.58
22:04:19|28038.05
22:04:20|28037.97
22:04:21|28040.53
22:04:22|28040.73
22:04:23|28040.72
22:04:24|28040.7
22:04:25|28037.54
22:04:26|28041.51
22:04:27|28041.51
22:04:28|28041.5
22:04:29|28041.51
22:04:30|28041.51
22:04:31|28041.57
22:04:32|28039.16
22:04:33|28041.47
22:04:34|28041.4
22:04:35|28041.36
22:04:36|28041.36
22:04:37|28039.16
22:04:38|28041.19
22:04:39|28043.29
22:04:40|28035.73
22:04:41|28039.57
22:04:42|28041.14
22:04:43|28040.67
22:04:44|28038.05
22:04:45|28038.36
22:04:46|28041.45
22:04:47|28041.45
22:04:48|28038.7
22:04:50|28038.78
22:04:50|28038.2
22:04:52|28037.45
22:04:53|28039.51
22:04:54|28041.31
22:04:54|28042.95
22:04:56|28040.61
22:04:57|28040.61
22:04:58|28042.53
22:04:59|28042.53
22:05:00|28045.9
22:05:01|28046.48
22:05:02|28048.75
22:05:03|28046.87
22:05:04|28047.88
22:05:05|28052.57
22:05:06|28047.06
22:05:07|28049.32
22:05:08|28048.56
22:05:09|28049.31
22:05:10|28046.13
22:05:12|28046.89
22:05:13|28048.29
22:05:14|28047.57
22:05:15|28049.46
22:05:16|28050.17
22:05:17|28047.5
22:05:18|28050.99
22:05:19|28047.99
22:05:20|28048.26
22:05:21|28051.09
22:05:22|28048.32
22:05:23|28050.86
22:05:24|28047.
22:05:25|28047.
22:05:26|28045.74
22:05:27|28047.21
22:05:28|28046.92
22:05:29|28047.6
22:05:30|28046.15
22:05:31|28046.29
22:05:32|28048.79
22:05:33|28046.56
22:05:34|28049.69
22:05:35|28049.66
22:05:36|28043.04
22:05:37|28043.
22:05:38|28043.65
22:05:39|28041.95
22:05:40|28040.21
22:05:41|28040.24
22:05:42|28042.68
22:05:43|28042.59
22:05:44|28038.76
22:05:45|28039.54
22:05:46|28040.94
22:05:47|28038.69
22:05:48|28038.65
22:05:49|28040.71
22:05:50|28037.76
22:05:51|28039.67
22:05:53|28039.36
22:05:54|28039.2
22:05:55|28039.62
22:05:56|28039.62
22:05:57|28040.15
22:05:58|28040.12
22:05:59|28040.12
22:06:00|28040.12
22:06:01|28040.11
22:06:02|28037.11
22:06:03|28037.47
22:06:04|28039.39
22:06:05|28040.17
22:06:06|28040.24
22:06:07|28040.9
22:06:08|28039.54
22:06:09|28037.66
22:06:10|28040.7
22:06:11|28040.7
22:06:12|28039.17
22:06:13|28037.05
22:06:15|28041.1
22:06:15|28041.64
22:06:17|28041.09
22:06:18|28041.1
22:06:18|28041.1
22:06:19|28041.96
22:06:20|28037.95
22:06:22|28040.42
22:06:22|28040.1
22:06:24|28037.73
22:06:24|28039.81
22:06:25|28041.06
22:06:26|28038.15
22:06:28|28041.1
22:06:29|28039.15
22:06:29|28041.
22:06:31|28039.51
22:06:31|28039.56
22:06:32|28040.96
22:06:33|28038.31
22:06:34|28039.76
22:06:36|28039.76
22:06:37|28039.76
22:06:37|28039.76
22:06:38|28034.39
22:06:40|28035.51
22:06:40|28036.78
22:06:41|28033.87
22:06:42|28037.11
22:06:43|28037.06
22:06:45|28037.06
22:06:46|28037.05
22:06:46|28037.08
22:06:48|28037.08
22:06:49|28037.08
22:06:50|28037.08
22:06:51|28037.08
22:06:52|28037.08
22:06:53|28037.29
22:06:54|28037.29
22:06:54|28037.98
22:06:56|28043.48
22:06:57|28040.13
22:06:58|28038.79
22:06:59|28039.89
22:07:00|28037.16
22:07:01|28038.78
22:07:02|28038.78
22:07:03|28037.
22:07:04|28038.8
22:07:05|28038.82
22:07:06|28037.45
22:07:07|28038.74
22:07:08|28038.74
22:07:09|28038.74
22:07:10|28038.74
22:07:11|28040.
22:07:12|28040.49
22:07:13|28040.49
22:07:14|28040.49
22:07:15|28039.56
22:07:16|28039.56
22:07:17|28038.28
22:07:18|28038.28
22:07:19|28038.28
22:07:20|28037.64
22:07:21|28037.62
22:07:22|28036.91
22:07:24|28037.89
22:07:24|28040.28
22:07:25|28040.21
22:07:26|28039.96
22:07:27|28041.
22:07:28|28039.32
22:07:29|28036.91
22:07:30|28039.87
22:07:32|28039.53
22:07:32|28039.53
22:07:34|28037.1
22:07:35|28032.98
22:07:35|28035.87
22:07:37|28035.56
22:07:37|28034.15
22:07:38|28032.66
22:07:39|28034.32
22:07:41|28031.24
22:07:41|28033.05
22:07:43|28030.59
22:07:44|28030.25
22:07:44|28030.63
22:07:45|28032.48
22:07:46|28029.95
22:07:47|28031.49
22:07:48|28034.82
22:07:50|28034.86
22:07:50|28035.03
22:07:51|28034.83
22:07:52|28034.2
22:07:54|28033.31
22:07:55|28033.31
22:07:56|28033.31
22:07:57|28031.71
22:07:58|28031.71
22:07:58|28032.89
22:07:59|28032.93
22:08:01|28033.98
22:08:02|28031.95
22:08:04|28032.27
22:08:04|28033.97
22:08:06|28035.73
22:08:07|28031.63
22:08:07|28031.52
22:08:09|28031.12
22:08:09|28031.12
22:08:11|28031.12
22:08:11|28033.79
22:08:12|28033.79
22:08:14|28033.7
22:08:14|28033.46
22:08:16|28030.25
22:08:16|28044.26
22:08:17|28040.28
22:08:19|28041.89
22:08:19|28042.52
22:08:21|28045.48
22:08:22|28042.74
22:08:22|28042.04
22:08:24|28039.01
22:08:25|28039.
22:08:26|28039.
22:08:27|28041.32
22:08:28|28038.37
22:08:29|28039.64
22:08:30|28038.1
22:08:31|28038.97
22:08:32|28038.97
22:08:33|28036.66
22:08:34|28036.22
22:08:35|28037.96
22:08:36|28037.96
22:08:37|28038.33
22:08:38|28034.65
22:08:39|28033.55
22:08:40|28032.87
22:08:41|28032.26
22:08:42|28035.33
22:08:43|28036.43
22:08:44|28036.43
22:08:45|28036.43
22:08:46|28036.43
22:08:47|28033.33
22:08:48|28033.33
22:08:50|28033.33
22:08:50|28038.06
22:08:51|28038.43
22:08:52|28036.21
22:08:53|28036.75
22:08:55|28038.55
22:08:55|28038.37
22:08:56|28037.54
22:08:58|28040.18
22:08:58|28037.05
22:09:00|28039.59
22:09:01|28037.
22:09:01|28038.15
22:09:03|28037.86
22:09:04|28035.6
22:09:04|28036.57
22:09:06|28035.93
22:09:06|28033.33
22:09:08|28035.68
22:09:09|28033.4
22:09:10|28032.16
22:09:11|28027.35
22:09:12|28029.7
22:09:13|28031.09
22:09:14|28031.09
22:09:14|28031.09
22:09:16|28031.09
22:09:17|28028.86
22:09:18|28028.92
22:09:19|28026.54
22:09:20|28028.83
22:09:21|28028.68
22:09:22|28031.74
22:09:23|28029.91
22:09:24|28029.91
22:09:25|28029.74
22:09:26|28028.01
22:09:27|28028.01
22:09:28|28028.01
22:09:29|28026.95
22:09:30|28026.95
22:09:32|28026.37
22:09:32|28026.95
22:09:33|28024.2
22:09:34|28026.79
22:09:35|28026.75
22:09:36|28026.7
22:09:37|28027.37
22:09:38|28028.13
22:09:39|28024.19
22:09:40|28024.89
22:09:41|28024.92
22:09:42|28024.8
22:09:44|28025.78
22:09:45|28025.78
22:09:45|28025.78
22:09:47|28025.78
22:09:48|28029.06
22:09:49|28030.
22:09:50|28028.46
22:09:51|28028.53
22:09:52|28026.66
22:09:53|28023.33
22:09:53|28026.75
22:09:55|28023.39
22:09:56|28026.82
22:09:57|28023.39
22:09:58|28024.23
22:09:59|28024.23
22:10:01|28026.25
22:10:01|28025.41
22:10:02|28024.05
22:10:04|28025.28
22:10:05|28025.42
22:10:06|28026.86
22:10:07|28026.21
22:10:08|28027.52
22:10:09|28025.65
22:10:10|28025.81
22:10:11|28024.84
22:10:12|28022.67
22:10:13|28023.17
22:10:14|28022.34
22:10:15|28022.34
22:10:16|28025.22
22:10:17|28024.29
22:10:18|28026.99
22:10:19|28026.99
22:10:20|28027.52
22:10:21|28027.14
22:10:22|28030.38
22:10:23|28033.63
22:10:24|28032.08
22:10:25|28031.34
22:10:26|28027.7
22:10:27|28032.04
22:10:28|28032.07
22:10:29|28029.44
22:10:30|28032.08
22:10:31|28032.61
22:10:32|28029.39
22:10:33|28029.06
22:10:34|28028.92
22:10:35|28027.51
22:10:36|28033.62
22:10:37|28032.29
22:10:38|28031.83
22:10:39|28031.83
22:10:40|28033.57
22:10:41|28033.47
22:10:42|28033.47
22:10:43|28029.51
22:10:44|28028.67
22:10:45|28031.93
22:10:46|28031.93
22:10:47|28031.34
22:10:48|28031.
22:10:49|28034.34
22:10:50|28034.72
22:10:51|28038.74
22:10:52|28040.72
22:10:53|28039.67
22:10:54|28040.54
22:10:55|28038.37
22:10:56|28037.43
22:10:58|28043.5
22:10:59|28042.56
22:11:00|28043.79
22:11:01|28039.52
22:11:02|28039.47
22:11:03|28039.47
22:11:04|28041.46
22:11:05|28044.
22:11:06|28044.
22:11:07|28041.46
22:11:08|28042.41
22:11:09|28045.2
22:11:10|28041.7
22:11:11|28042.7
22:11:12|28039.2
22:11:13|28041.7
22:11:14|28041.74
22:11:15|28040.55
22:11:16|28043.8
22:11:17|28043.8
22:11:18|28040.8
22:11:19|28043.74
22:11:21|28039.63
22:11:22|28042.33
22:11:23|28041.98
22:11:23|28043.07
22:11:24|28043.46
22:11:25|28034.77
22:11:26|28038.25
22:11:27|28039.48
22:11:29|28040.6
22:11:29|28040.6
22:11:30|28040.9
22:11:32|28036.29
22:11:32|28038.69
22:11:33|28038.87
22:11:34|28036.95
22:11:35|28037.17
22:11:36|28037.62
22:11:37|28037.86
22:11:39|28037.99
22:11:40|28036.95
22:11:40|28040.34
22:11:42|28040.95
22:11:43|28040.95
22:11:43|28040.95
22:11:44|28040.85
22:11:46|28040.85
22:11:46|28040.85
22:11:48|28040.85
22:11:49|28037.37
22:11:50|28036.89
22:11:50|28036.73
22:11:52|28038.85
22:11:52|28035.56
22:11:54|28031.5
22:11:54|28029.13
22:11:56|28027.79
22:11:57|28025.15
22:11:58|28028.46
22:11:59|28027.3
22:12:00|28030.43
22:12:01|28030.83
22:12:03|28028.21
22:12:04|28028.33
22:12:04|28023.83
22:12:06|28026.05
22:12:06|28027.35
22:12:08|28028.21
22:12:09|28029.99
22:12:10|28027.18
22:12:11|28025.15
22:12:12|28024.87
22:12:13|28026.53
22:12:14|28026.33
22:12:15|28028.47
22:12:16|28030.76
22:12:17|28031.53
22:12:18|28030.
22:12:19|28026.32
22:12:20|28028.49
22:12:21|28027.02
22:12:22|28030.81
22:12:23|28030.76
22:12:24|28029.14
22:12:25|28029.14
22:12:26|28028.27
22:12:27|28028.27
22:12:28|28028.87
22:12:29|28030.94
22:12:30|28030.84
22:12:31|28032.64
22:12:32|28032.13
22:12:33|28032.13
22:12:34|28029.1
22:12:35|28027.7
22:12:36|28027.7
22:12:37|28027.81
22:12:38|28028.13
22:12:39|28026.92
22:12:40|28028.44
22:12:41|28027.16
22:12:42|28028.43
22:12:43|28025.94
22:12:44|28025.94
22:12:45|28025.81
22:12:46|28027.99
22:12:47|28026.77
22:12:48|28027.22
22:12:49|28027.61
22:12:50|28027.62
22:12:51|28027.62
22:12:52|28025.45
22:12:53|28025.63
22:12:54|28024.24
22:12:55|28027.4
22:12:56|28030.33
22:12:57|28028.41
22:12:58|28028.46
22:12:59|28031.53
22:13:01|28028.5
22:13:01|28028.51
22:13:03|28030.59
22:13:04|28030.57
22:13:05|28031.86
22:13:06|28031.53
22:13:08|28031.53
22:13:08|28031.53
22:13:09|28031.53
22:13:10|28031.53
22:13:11|28031.53
22:13:12|28032.26
22:13:13|28029.38
22:13:14|28029.38
22:13:15|28029.48
22:13:16|28028.32
22:13:17|28028.32
22:13:18|28028.97
22:13:19|28022.12
22:13:20|28023.18
22:13:21|28023.12
22:13:22|28021.04
22:13:23|28021.04
22:13:24|28020.39
22:13:25|28022.62
22:13:26|28022.67
22:13:27|28020.14
22:13:28|28020.92
22:13:30|28017.91
22:13:31|28017.38
22:13:31|28018.36
22:13:33|28018.47
22:13:34|28043.63
22:13:35|28060.28
22:13:35|28060.89
22:13:37|28064.08
22:13:37|28064.71
22:13:38|28062.39
22:13:39|28066.68
22:13:40|28068.74
22:13:41|28066.3
22:13:43|28066.81
22:13:44|28065.52
22:13:45|28066.04
22:13:45|28064.52
22:13:46|28048.93
22:13:47|28050.54
22:13:48|28049.57
22:13:50|28053.49
22:13:51|28049.79
22:13:51|28051.28
22:13:52|28055.
22:13:53|28054.74
22:13:54|28054.74
22:13:56|28051.42
22:13:56|28056.37
22:13:58|28056.37
22:13:59|28051.73
22:14:00|28051.73
22:14:01|28056.36
22:14:03|28051.08
22:14:03|28049.83
22:14:04|28052.26
22:14:05|28052.26
22:14:06|28052.26
22:14:07|28050.02
22:14:09|28042.44
22:14:09|28044.58
22:14:11|28043.59
22:14:12|28043.54
22:14:13|28045.7
22:14:14|28045.07
22:14:15|28045.98
22:14:16|28045.98
22:14:17|28048.
22:14:18|28051.43
22:14:19|28052.24
22:14:20|28048.75
22:14:21|28045.88
22:14:22|28050.19
22:14:23|28050.35
22:14:24|28051.96
22:14:25|28051.96
22:14:26|28048.76
22:14:27|28047.21
22:14:28|28045.29
22:14:29|28048.99
22:14:30|28047.48
22:14:31|28048.27
22:14:32|28048.33
22:14:33|28056.21
22:14:34|28052.69
22:14:35|28052.
22:14:36|28053.67
22:14:37|28053.74
22:14:38|28053.55
22:14:39|28050.42
22:14:40|28051.64
22:14:41|28048.62
22:14:42|28049.79
22:14:43|28048.54
22:14:44|28050.17
22:14:46|28049.
22:14:47|28051.03
22:14:47|28053.02
22:14:50|28051.
22:14:50|28050.31
22:14:51|28053.51
22:14:52|28052.08
22:14:54|28051.48
22:14:55|28056.76
22:14:56|28057.94
22:14:57|28054.82
22:14:58|28059.22
22:14:59|28063.05
22:15:01|28063.72
22:15:01|28060.61
22:15:03|28061.8
22:15:03|28061.62
22:15:05|28061.25
22:15:06|28059.46
22:15:07|28063.23
22:15:07|28061.33
22:15:10|28058.61
22:15:10|28055.78
22:15:11|28055.39
22:15:12|28059.18
22:15:14|28059.46
22:15:15|28056.92
22:15:16|28057.36
22:15:17|28057.52
22:15:18|28064.17
22:15:18|28066.43
22:15:20|28068.96
22:15:21|28070.19
22:15:22|28071.63
22:15:22|28070.34
22:15:24|28074.87
22:15:26|28075.35
22:15:27|28072.73
22:15:27|28073.03
22:15:29|28074.51
22:15:29|28072.51
22:15:31|28072.73
22:15:32|28070.37
22:15:33|28074.01
22:15:34|28071.68
22:15:35|28070.82
22:15:36|28073.52
22:15:37|28064.69
22:15:38|28064.64
22:15:39|28065.28
22:15:40|28066.62
22:15:41|28064.38
22:15:42|28063.65
22:15:43|28065.35
22:15:44|28065.63
22:15:45|28067.23
22:15:46|28066.23
22:15:47|28066.23
22:15:48|28066.05
22:15:49|28067.81
22:15:50|28065.
22:15:51|28065.19
22:15:52|28066.96
22:15:53|28064.62
22:15:54|28064.62
22:15:55|28062.23
22:15:56|28055.18
22:15:57|28056.4
22:15:58|28057.59
22:15:59|28057.59
22:16:00|28058.18
22:16:01|28064.
22:16:02|28062.27
22:16:03|28060.95
22:16:04|28057.43
22:16:05|28056.67
22:16:06|28059.14
22:16:07|28060.32
22:16:08|28060.08
22:16:09|28057.53
22:16:11|28054.6
22:16:11|28054.06
22:16:13|28054.06
22:16:14|28053.69
22:16:14|28054.7
22:16:15|28056.57
22:16:16|28056.56
22:16:17|28054.44
22:16:18|28055.66
22:16:19|28056.52
22:16:21|28053.89
22:16:22|28055.15
22:16:22|28052.68
22:16:24|28052.44
22:16:25|28055.71
22:16:25|28055.71
22:16:27|28055.71
22:16:27|28055.71
22:16:29|28054.51
22:16:29|28053.84
22:16:30|28050.61
22:16:31|28050.64
22:16:33|28051.
22:16:33|28053.82
22:16:34|28051.06
22:16:35|28052.58
22:16:37|28053.2
22:16:37|28054.05
22:16:39|28054.05
22:16:40|28052.09
22:16:41|28051.71
22:16:41|28051.1
22:16:42|28051.1
22:16:43|28051.24
22:16:44|28052.36
22:16:45|28056.54
22:16:46|28055.77
22:16:48|28055.77
22:16:48|28053.4
22:16:50|28054.89
22:16:50|28054.91
22:16:52|28051.03
22:16:52|28042.88
22:16:54|28041.32
22:16:54|28042.28
22:16:55|28044.6
22:16:56|28042.
22:16:57|28043.29
22:16:58|28043.15
22:16:59|28043.1
22:17:00|28043.7
22:17:02|28041.3
22:17:03|28042.91
22:17:04|28042.95
22:17:05|28043.77
22:17:06|28044.57
22:17:07|28043.86
22:17:08|28041.67
22:17:09|28041.98
22:17:10|28040.67
22:17:11|28054.91
22:17:12|28052.73
22:17:13|28053.09
22:17:14|28051.63
22:17:15|28051.3
22:17:16|28054.91
22:17:17|28052.88
22:17:18|28054.23
22:17:19|28053.07
22:17:20|28054.73
22:17:21|28051.94
22:17:23|28051.81
22:17:23|28050.17
22:17:24|28049.23
22:17:25|28051.37
22:17:26|28049.05
22:17:27|28049.76
22:17:28|28048.04
22:17:29|28048.13
22:17:30|28050.62
22:17:31|28050.07
22:17:32|28050.62
22:17:33|28048.49
22:17:34|28050.62
22:17:35|28046.38
22:17:36|28049.11
22:17:37|28049.11
22:17:38|28062.6
22:17:39|28060.37
22:17:40|28059.65
22:17:41|28058.97
22:17:42|28058.73
22:17:43|28058.73
22:17:44|28057.13
22:17:45|28054.76
22:17:46|28051.99
22:17:47|28054.3
22:17:48|28055.38
22:17:49|28053.08
22:17:50|28053.08
22:17:51|28056.34
22:17:52|28056.34
22:17:53|28052.88
22:17:54|28053.77
22:17:55|28054.
22:17:56|28052.88
22:17:57|28051.97
22:17:58|28051.97
22:17:59|28051.97
22:18:00|28051.61
22:18:01|28053.3
22:18:02|28052.31
22:18:03|28052.31
22:18:05|28053.2
22:18:06|28051.08
22:18:07|28053.53
22:18:08|28053.67
22:18:09|28044.6
22:18:10|28045.82
22:18:11|28040.09
22:18:12|28044.43
22:18:13|28045.81
22:18:14|28044.59
22:18:15|28044.67
22:18:16|28045.36
22:18:17|28041.99
22:18:18|28043.5
22:18:19|28050.
22:18:20|28050.06
22:18:21|28045.46
22:18:22|28046.96
22:18:23|28043.79
22:18:24|28043.79
22:18:25|28043.8
22:18:26|28046.22
22:18:27|28043.36
22:18:28|28043.37
22:18:29|28044.32
22:18:30|28044.34
22:18:31|28044.34
22:18:32|28041.56
22:18:33|28041.56
22:18:34|28042.18
22:18:35|28039.45
22:18:36|28040.5
22:18:37|28039.41
22:18:38|28039.41
22:18:39|28040.99
22:18:40|28040.98
22:18:41|28041.15
22:18:42|28041.15
22:18:44|28043.73
22:18:44|28042.88
22:18:45|28041.12
22:18:46|28042.88
22:18:47|28042.88
22:18:48|28042.88
22:18:49|28042.88
22:18:50|28041.22
22:18:51|28041.22
22:18:52|28041.1
22:18:53|28040.11
22:18:54|28040.11
22:18:55|28040.11
22:18:56|28040.11
22:18:57|28043.48
22:18:58|28043.74
22:18:59|28042.55
22:19:00|28043.47
22:19:01|28041.89
22:19:02|28041.64
22:19:03|28044.02
22:19:04|28039.18
22:19:05|28040.18
22:19:06|28040.47
22:19:07|28040.47
22:19:08|28040.47
22:19:09|28039.26
22:19:11|28040.45
22:19:12|28038.08
22:19:12|28038.08
22:19:14|28040.39
22:19:15|28040.03
22:19:15|28039.95
22:19:17|28040.43
22:19:18|28040.94
22:19:19|28041.16
22:19:20|28041.59
22:19:21|28041.61
22:19:21|28041.61
22:19:23|28041.82
22:19:23|28040.23
22:19:24|28042.64
22:19:26|28041.33
22:19:27|28042.26
22:19:28|28041.13
22:19:28|28041.13
22:19:30|28041.13
22:19:31|28041.13
22:19:32|28043.07
22:19:33|28044.13
22:19:34|28044.13
22:19:34|28044.13
22:19:36|28044.13
22:19:37|28044.56
22:19:37|28044.59
22:19:38|28042.76
22:19:40|28042.8
22:19:41|28043.7
22:19:42|28048.34
22:19:43|28048.34
22:19:44|28050.62
22:19:45|28049.22
22:19:45|28049.78
22:19:46|28051.49
22:19:48|28051.49
22:19:48|28049.28
22:19:50|28049.25
22:19:50|28051.47
22:19:52|28051.47
22:19:53|28051.47
22:19:53|28052.61
22:19:55|28052.97
22:19:55|28050.63
22:19:57|28049.14
22:19:57|28049.14
22:19:59|28050.07
22:19:59|28050.64
22:20:01|28052.72
22:20:02|28050.09
22:20:02|28053.18
22:20:04|28053.24
22:20:05|28053.88
22:20:06|28050.23
22:20:07|28050.51
22:20:08|28051.68
22:20:09|28049.4
22:20:10|28049.96
22:20:11|28053.39
22:20:12|28056.75
22:20:13|28054.08
22:20:14|28052.89
22:20:15|28054.45
22:20:16|28052.56
22:20:17|28051.48
22:20:18|28052.21
22:20:20|28052.45
22:20:20|28053.88
22:20:21|28052.66
22:20:22|28054.77
22:20:23|28055.18
22:20:24|28051.79
22:20:26|28052.63
22:20:27|28053.01
22:20:27|28054.04
22:20:28|28054.04
22:20:30|28052.81
22:20:30|28052.77
22:20:32|28052.77
22:20:32|28051.45
22:20:34|28050.07
22:20:34|28053.81
22:20:35|28054.68
22:20:37|28054.68
22:20:38|28054.51
22:20:39|28055.71
22:20:40|28054.47
22:20:41|28053.62
22:20:42|28053.62
22:20:42|28053.62
22:20:44|28059.22
22:20:44|28056.83
22:20:46|28056.96
22:20:47|28059.65
22:20:47|28057.43
22:20:49|28059.52
22:20:49|28057.77
22:20:51|28056.69
22:20:52|28056.76
22:20:52|28060.08
22:20:54|28057.38
22:20:55|28058.16
22:20:56|28057.66
22:20:57|28059.22
22:20:57|28058.59
22:20:59|28057.82
22:21:00|28062.29
22:21:01|28060.09
22:21:02|28065.31
22:21:02|28076.64
22:21:04|28080.38
22:21:05|28075.1
22:21:06|28077.19
22:21:07|28082.01
22:21:08|28080.69
22:21:10|28074.8
22:21:11|28074.51
22:21:11|28069.81
22:21:12|28068.67
22:21:14|28070.94
22:21:15|28072.27
22:21:16|28072.49
22:21:17|28072.63
22:21:18|28068.39
22:21:19|28073.42
22:21:19|28069.93
22:21:21|28069.84
22:21:21|28066.97
22:21:22|28066.96
22:21:24|28067.88
22:21:24|28069.94
22:21:25|28068.77
22:21:26|28068.16
22:21:28|28071.85
22:21:29|28071.81
22:21:29|28071.81
22:21:30|28069.69
22:21:32|28073.55
22:21:32|28069.8
22:21:33|28073.9
22:21:34|28072.12
22:21:35|28071.47
22:21:37|28070.06
22:21:37|28071.28
22:21:38|28072.13
22:21:39|28072.91
22:21:41|28069.58
22:21:41|28072.83
22:21:43|28074.18
22:21:44|28074.51
22:21:44|28071.74
22:21:45|28077.94
22:21:46|28074.51
22:21:48|28073.84
22:21:49|28075.
22:21:49|28074.69
22:21:50|28074.69
22:21:51|28074.34
22:21:52|28073.8
22:21:53|28076.2
22:21:54|28074.11
22:21:55|28073.89
22:21:57|28073.84
22:21:57|28077.06
22:21:59|28074.01
22:21:59|28073.3
22:22:01|28073.84
22:22:02|28074.46
22:22:03|28073.64
22:22:04|28071.26
22:22:04|28073.41
22:22:06|28073.46
22:22:06|28072.7
22:22:07|28070.97
22:22:08|28071.49
22:22:10|28070.42
22:22:11|28073.14
22:22:12|28073.14
22:22:13|28073.14
22:22:14|28070.55
22:22:15|28069.82
22:22:16|28070.24
22:22:17|28069.01
22:22:17|28072.45
22:22:18|28070.69
22:22:20|28070.69
22:22:20|28069.08
22:22:22|28069.08
22:22:23|28069.08
22:22:24|28068.92
22:22:25|28074.99
22:22:26|28077.29
22:22:27|28076.82
22:22:28|28081.09
22:22:29|28083.35
22:22:30|28079.27
22:22:31|28079.38
22:22:31|28082.02
22:22:33|28076.53
22:22:34|28076.53
22:22:35|28073.65
22:22:36|28072.97
22:22:37|28071.09
22:22:38|28073.57
22:22:39|28077.31
22:22:40|28078.16
22:22:41|28076.23
22:22:42|28073.61
22:22:42|28073.61
22:22:44|28079.86
22:22:45|28079.86
22:22:45|28076.43
22:22:47|28071.39
22:22:48|28070.01
22:22:49|28072.11
22:22:50|28072.05
22:22:51|28071.47
22:22:52|28069.73
22:22:53|28072.29
22:22:54|28071.33
22:22:55|28071.9
22:22:56|28071.9
22:22:57|28072.88
22:22:58|28072.86
22:22:59|28072.86
22:23:00|28073.56
22:23:01|28073.56
22:23:02|28071.53
22:23:03|28071.47
22:23:04|28071.47
22:23:05|28072.53
22:23:06|28072.58
22:23:07|28072.98
22:23:09|28073.56
22:23:10|28071.36
22:23:11|28072.54
22:23:12|28072.94
22:23:12|28071.45
22:23:14|28072.94
22:23:15|28072.94
22:23:16|28072.95
22:23:17|28070.55
22:23:17|28070.55
22:23:19|28070.55
22:23:19|28072.46
22:23:21|28072.46
22:23:22|28072.38
22:23:23|28072.34
22:23:23|28073.
22:23:24|28073.
22:23:26|28072.98
22:23:26|28072.66
22:23:28|28071.15
22:23:29|28070.72
22:23:30|28069.73
22:23:31|28072.1
22:23:32|28070.77
22:23:32|28072.53
22:23:33|28072.62
22:23:35|28070.82
22:23:35|28070.79
22:23:36|28070.77
22:23:38|28070.43
22:23:39|28070.98
22:23:39|28070.75
22:23:40|28071.09
22:23:42|28071.05
22:23:43|28072.87
22:23:44|28072.5
22:23:45|28072.5
22:23:46|28070.53
22:23:47|28072.11
22:23:48|28070.8
22:23:49|28071.66
22:23:50|28073.27
22:23:51|28073.26
22:23:52|28072.58
22:23:53|28071.03
22:23:54|28070.91
22:23:55|28073.02
22:23:56|28068.24
22:23:57|28068.24
22:23:58|28069.67
22:24:00|28069.67
22:24:00|28070.41
22:24:01|28069.67
22:24:02|28069.49
22:24:03|28068.
22:24:04|28070.3
22:24:05|28070.35
22:24:06|28067.93
22:24:07|28067.93
22:24:08|28067.93
22:24:10|28069.67
22:24:11|28066.67
22:24:12|28067.07
22:24:13|28065.17
22:24:14|28065.31
22:24:15|28066.01
22:24:16|28065.82
22:24:17|28065.8
22:24:18|28066.06
22:24:19|28063.93
22:24:20|28063.87
22:24:21|28063.53
22:24:22|28063.2
22:24:23|28063.15
22:24:24|28063.11
22:24:25|28061.04
22:24:26|28064.16
22:24:27|28065.11
22:24:28|28065.1
22:24:29|28065.1
22:24:30|28065.1
22:24:31|28063.33
22:24:32|28065.2
22:24:33|28065.24
22:24:34|28064.81
22:24:35|28066.05
22:24:36|28066.03
22:24:37|28066.04
22:24:38|28066.04
22:24:39|28064.81
22:24:40|28064.81
22:24:41|28064.98
22:24:42|28067.34
22:24:43|28065.03
22:24:44|28066.96
22:24:45|28065.17
22:24:47|28066.96
22:24:47|28066.96
22:24:48|28066.99
22:24:50|28067.96
22:24:50|28068.
22:24:51|28067.5
22:24:52|28067.5
22:24:54|28065.72
22:24:54|28065.72
22:24:55|28065.72
22:24:56|28065.24
22:24:57|28067.51
22:24:58|28067.47
22:25:00|28067.47
22:25:01|28064.39
22:25:01|28066.52
22:25:02|28066.95
22:25:04|28064.68
22:25:04|28066.75
22:25:05|28066.76
22:25:07|28067.82
22:25:07|28066.
22:25:08|28066.87
22:25:10|28066.1
22:25:11|28064.
22:25:12|28063.27
22:25:13|28065.51
22:25:14|28065.51
22:25:16|28065.51
22:25:16|28065.51
22:25:17|28065.47
22:25:18|28065.47
22:25:19|28065.38
22:25:20|28065.38
22:25:21|28066.1
22:25:22|28066.1
22:25:23|28066.72
22:25:25|28066.66
22:25:25|28064.65
22:25:27|28064.65
22:25:27|28065.74
22:25:28|28067.86
22:25:29|28068.86
22:25:31|28065.25
22:25:31|28064.94
22:25:32|28066.
22:25:34|28067.46
22:25:35|28067.46
22:25:35|28064.57
22:25:37|28066.86
22:25:37|28072.9
22:25:39|28069.6
22:25:39|28068.88
22:25:40|28069.
22:25:41|28067.94
22:25:42|28068.68
22:25:43|28067.94
22:25:44|28067.94
22:25:45|28067.61
22:25:46|28067.61
22:25:47|28067.47
22:25:49|28067.29
22:25:49|28068.83
22:25:51|28070.71
22:25:51|28074.94
22:25:52|28072.07
22:25:54|28071.64
22:25:54|28074.99
22:25:56|28074.46
22:25:57|28074.46
22:25:58|28074.55
22:25:59|28073.84
22:26:00|28073.57
22:26:00|28073.39
22:26:01|28075.29
22:26:02|28075.22
22:26:03|28075.3
22:26:04|28075.7
22:26:05|28073.57
22:26:06|28072.36
22:26:07|28074.28
22:26:09|28070.69
22:26:10|28070.56
22:26:11|28072.7
22:26:12|28075.07
22:26:13|28075.71
22:26:14|28073.75
22:26:15|28072.34
22:26:16|28076.41
22:26:17|28076.19
22:26:18|28075.45
22:26:19|28075.24
22:26:20|28077.33
22:26:21|28077.01
22:26:22|28077.32
22:26:24|28080.72
22:26:24|28080.48
22:26:25|28076.4
22:26:26|28076.28
22:26:27|28081.96
22:26:28|28085.39
22:26:30|28081.25
22:26:30|28081.31
22:26:31|28082.23
22:26:33|28090.52
22:26:34|28086.74
22:26:35|28091.43
22:26:36|28091.88
22:26:36|28090.49
22:26:38|28088.27
22:26:39|28087.6
22:26:40|28086.81
22:26:40|28088.45
22:26:41|28085.28
22:26:42|28088.58
22:26:43|28089.27
22:26:45|28089.2
22:26:46|28083.06
22:26:47|28084.83
22:26:48|28086.62
22:26:49|28086.62
22:26:50|28085.01
22:26:51|28085.01
22:26:52|28082.2
22:26:53|28082.4
22:26:54|28086.47
22:26:55|28083.96
22:26:56|28090.46
22:26:57|28090.18
22:26:58|28087.89
22:26:59|28089.31
22:27:00|28085.88
22:27:01|28088.24
22:27:02|28086.51
22:27:03|28084.18
22:27:04|28086.37
22:27:05|28086.16
22:27:06|28086.47
22:27:07|28086.47
22:27:08|28086.46
22:27:09|28085.17
22:27:10|28084.85
22:27:11|28084.29
22:27:12|28083.11
22:27:13|28084.64
22:27:14|28084.27
22:27:15|28088.94
22:27:16|28089.31
22:27:17|28089.31
22:27:18|28086.5
22:27:20|28088.08
22:27:20|28088.25
22:27:21|28087.83
22:27:22|28087.56
22:27:23|28085.44
22:27:25|28087.58
22:27:26|28087.57
22:27:26|28087.6
22:27:28|28086.5
22:27:29|28085.87
22:27:29|28085.73
22:27:30|28085.98
22:27:32|28085.99
22:27:32|28086.71
22:27:34|28086.55
22:27:34|28086.55
22:27:36|28086.55
22:27:37|28086.55
22:27:38|28086.55
22:27:38|28087.59
22:27:40|28086.56
22:27:40|28083.37
22:27:41|28083.09
22:27:43|28083.12
22:27:44|28082.96
22:27:45|28082.03
22:27:45|28084.99
22:27:47|28084.84
22:27:47|28084.56
22:27:49|28085.67
22:27:49|28084.57
22:27:51|28085.57
22:27:51|28085.01
22:27:52|28086.17
22:27:54|28085.08
22:27:55|28085.08
22:27:55|28085.08
22:27:56|28084.56
22:27:57|28083.7
22:27:58|28083.39
22:27:59|28085.51
22:28:00|28084.51
22:28:02|28085.35
22:28:03|28089.18
22:28:03|28085.97
22:28:05|28085.97
22:28:06|28085.46
22:28:07|28087.67
22:28:07|28087.67
22:28:09|28087.67
22:28:09|28085.79
22:28:11|28087.11
22:28:11|28087.6
22:28:13|28085.71
22:28:14|28086.71
22:28:16|28086.59
22:28:16|28086.11
22:28:17|28085.85
22:28:18|28085.85
22:28:20|28084.58
22:28:20|28086.71
22:28:21|28085.97
22:28:22|28085.9
22:28:23|28085.58
22:28:24|28085.58
22:28:25|28085.63
22:28:26|28089.97
22:28:27|28087.23
22:28:28|28085.65
22:28:29|28086.22
22:28:30|28088.18
22:28:31|28087.6
22:28:32|28086.73
22:28:33|28088.6
22:28:34|28088.6
22:28:35|28094.
22:28:36|28090.77
22:28:37|28091.14
22:28:38|28091.45
22:28:39|28101.36
22:28:40|28104.2
22:28:41|28103.49
22:28:42|28104.43
22:28:43|28101.17
22:28:44|28107.36
22:28:45|28109.49
22:28:46|28104.47
22:28:47|28108.77
22:28:48|28108.17
22:28:49|28106.53
22:28:50|28109.
22:28:51|28112.14
22:28:52|28107.72
22:28:53|28106.16
22:28:54|28108.09
22:28:55|28108.69
22:28:56|28107.41
22:28:57|28107.57
22:28:59|28109.37
22:28:59|28106.52
22:29:01|28109.24
22:29:02|28107.27
22:29:03|28110.2
22:29:04|28108.27
22:29:05|28107.39
22:29:05|28109.69
22:29:07|28109.68
22:29:07|28108.42
22:29:09|28110.2
22:29:09|28112.36
22:29:10|28112.22
22:29:11|28115.91
22:29:12|28112.68
22:29:14|28109.
22:29:15|28111.
22:29:16|28110.37
22:29:17|28109.97
22:29:18|28110.01
22:29:19|28114.8
22:29:20|28115.84
22:29:21|28113.77
22:29:22|28110.82
22:29:23|28113.45
22:29:24|28113.37
22:29:25|28115.89
22:29:26|28116.59
22:29:27|28109.1
22:29:28|28113.92
22:29:29|28110.89
22:29:30|28112.52
22:29:31|28111.99
22:29:32|28110.82
22:29:33|28112.31
22:29:34|28110.37
22:29:36|28111.17
22:29:36|28100.25
22:29:37|28105.23
22:29:39|28109.95
22:29:39|28105.51
22:29:41|28105.59
22:29:42|28107.72
22:29:42|28108.54
22:29:43|28109.08
22:29:45|28105.52
22:29:46|28102.78
22:29:46|28106.15
22:29:47|28105.37
22:29:48|28107.38
22:29:50|28106.27
22:29:51|28104.59
22:29:51|28104.58
22:29:53|28104.29
22:29:54|28104.15
22:29:55|28104.59
22:29:56|28104.59
22:29:57|28100.82
22:29:58|28099.03
22:29:59|28097.81
22:30:00|28101.1
22:30:01|28099.21
22:30:02|28101.
22:30:03|28107.79
22:30:04|28107.03
22:30:05|28105.3
22:30:07|28109.08
22:30:07|28107.25
22:30:08|28111.67
22:30:09|28110.01
22:30:10|28110.55
22:30:11|28104.13
22:30:12|28107.76
22:30:13|28105.51
22:30:15|28105.65
22:30:15|28106.51
22:30:16|28107.14
22:30:18|28103.97
22:30:19|28107.35
22:30:19|28107.34
22:30:21|28099.91
22:30:22|28103.17
22:30:23|28102.83
22:30:24|28102.79
22:30:25|28102.57
22:30:26|28102.57
22:30:27|28098.11
22:30:27|28100.6
22:30:29|28098.54
22:30:30|28097.92
22:30:31|28095.23
22:30:32|28096.07
22:30:33|28095.48
22:30:34|28097.04
22:30:35|28097.06
22:30:36|28097.06
22:30:37|28097.06
22:30:38|28098.01
22:30:40|28094.78
22:30:40|28094.78
22:30:41|28096.1
22:30:43|28098.24
22:30:44|28098.2
22:30:45|28097.96
22:30:45|28097.96
22:30:47|28097.95
22:30:48|28097.54
22:30:49|28097.01
22:30:50|28098.62
22:30:51|28092.33
22:30:52|28091.89
22:30:53|28091.9
22:30:54|28091.43
22:30:55|28090.97
22:30:56|28090.88
22:30:57|28090.35
22:30:58|28088.31
22:30:59|28090.91
22:31:00|28090.94
22:31:01|28090.88
22:31:02|28090.
22:31:03|28089.6
22:31:04|28088.81
22:31:05|28089.55
22:31:06|28089.51
22:31:07|28087.71
22:31:08|28090.09
22:31:09|28090.18
22:31:10|28090.18
22:31:11|28091.39
22:31:12|28089.77
22:31:13|28091.88
22:31:14|28094.32
22:31:15|28094.48
22:31:17|28091.24
22:31:18|28091.24
22:31:19|28091.24
22:31:19|28091.34
22:31:21|28091.41
22:31:22|28092.38
22:31:23|28088.26
22:31:24|28089.52
22:31:25|28089.48
22:31:26|28087.58
22:31:27|28088.72
22:31:28|28087.66
22:31:29|28088.61
22:31:30|28088.45
22:31:31|28086.49
22:31:32|28088.53
22:31:33|28086.69
22:31:34|28088.97
22:31:35|28090.18
22:31:36|28090.49
22:31:37|28088.39
22:31:38|28088.39
22:31:39|28089.59
22:31:40|28091.04
22:31:41|28089.61
22:31:42|28091.
22:31:43|28088.52
22:31:45|28088.52
22:31:45|28089.58
22:31:46|28089.58
22:31:47|28089.57
22:31:48|28089.57
22:31:49|28089.57
22:31:50|28093.11
22:31:51|28095.73
22:31:53|28094.25
22:31:54|28094.25
22:31:54|28094.48
22:31:56|28093.85
22:31:56|28094.48
22:31:58|28098.87
22:31:59|28103.15
22:32:00|28100.7
22:32:01|28100.74
22:32:02|28102.48
22:32:03|28101.43
22:32:04|28097.16
22:32:05|28098.92
22:32:06|28100.79
22:32:07|28097.66
22:32:08|28097.66
22:32:09|28097.66
22:32:10|28098.79
22:32:11|28098.74
22:32:12|28098.71
22:32:13|28096.73
22:32:14|28096.73
22:32:15|28091.95
22:32:16|28093.3
22:32:18|28092.35
22:32:18|28091.17
22:32:19|28090.16
22:32:21|28088.46
22:32:22|28088.69
22:32:23|28087.62
22:32:23|28088.46
22:32:24|28090.18
22:32:26|28086.74
22:32:26|28090.49
22:32:28|28089.57
22:32:28|28089.32
22:32:29|28086.75
22:32:31|28086.75
22:32:31|28086.16
22:32:33|28085.88
22:32:34|28085.1
22:32:34|28083.
22:32:36|28084.23
22:32:37|28077.72
22:32:38|28080.09
22:32:39|28080.15
22:32:40|28079.76
22:32:41|28079.68
22:32:42|28079.33
22:32:43|28078.88
22:32:44|28078.78
22:32:45|28078.79
22:32:46|28078.79
22:32:47|28076.29
22:32:48|28078.89
22:32:49|28078.94
22:32:50|28077.09
22:32:52|28077.53
22:32:52|28079.82
22:32:54|28079.43
22:32:54|28080.68
22:32:55|28080.65
22:32:56|28078.63
22:32:57|28079.86
22:32:58|28073.61
22:32:59|28070.41
22:33:00|28066.98
22:33:01|28069.42
22:33:02|28069.32
22:33:03|28070.25
22:33:04|28072.96
22:33:05|28071.37
22:33:06|28071.82
22:33:07|28073.63
22:33:08|28072.53
22:33:09|28079.84
22:33:10|28085.02
22:33:11|28085.94
22:33:12|28086.73
22:33:13|28086.73
22:33:15|28087.
22:33:15|28084.48
22:33:16|28086.72
22:33:18|28086.73
22:33:19|28087.58
22:33:20|28084.88
22:33:22|28087.11
22:33:23|28087.59
22:33:24|28087.59
22:33:24|28087.59
22:33:26|28087.96
22:33:27|28088.11
22:33:28|28088.11
22:33:29|28085.51
22:33:30|28086.37
22:33:31|28086.37
22:33:32|28086.61
22:33:34|28086.09
22:33:34|28086.09
22:33:35|28086.09
22:33:37|28084.13
22:33:37|28088.9
22:33:38|28090.17
22:33:40|28095.16
22:33:40|28092.76
22:33:41|28092.77
22:33:43|28092.61
22:33:43|28086.46
22:33:45|28088.09
22:33:45|28085.06
22:33:47|28087.47
22:33:48|28082.89
22:33:48|28083.3
22:33:50|28086.16
22:33:51|28086.71
22:33:52|28085.88
22:33:53|28085.88
22:33:54|28083.35
22:33:55|28083.91
22:33:56|28083.91
22:33:57|28086.39
22:33:58|28086.39
22:33:59|28083.95
22:34:00|28083.95
22:34:01|28083.32
22:34:02|28076.13
22:34:03|28076.99
22:34:04|28081.07
22:34:05|28081.05
22:34:06|28078.27
22:34:07|28078.27
22:34:08|28080.39
22:34:09|28079.37
22:34:10|28079.37
22:34:11|28079.15
22:34:12|28079.15
22:34:13|28079.15
22:34:14|28079.71
22:34:15|28078.08
22:34:16|28079.21
22:34:17|28079.95
22:34:18|28075.66
22:34:20|28076.76
22:34:20|28079.85
22:34:21|28079.86
22:34:22|28078.81
22:34:24|28076.71
22:34:25|28080.09
22:34:26|28080.09
22:34:27|28080.09
22:34:27|28077.64
22:34:28|28077.64
22:34:29|28080.04
22:34:31|28080.
22:34:31|28080.81
22:34:33|28080.81
22:34:34|28080.81
22:34:34|28081.
22:34:36|28081.
22:34:37|28078.27
22:34:37|28078.27
22:34:39|28078.27
22:34:40|28077.33
22:34:41|28077.33
22:34:42|28078.94
22:34:42|28078.97
22:34:43|28079.
22:34:45|28078.58
22:34:46|28078.58
22:34:47|28078.5
22:34:48|28087.08
22:34:49|28087.67
22:34:50|28084.17
22:34:51|28085.68
22:34:52|28084.31
22:34:52|28085.67
22:34:54|28085.62
22:34:54|28085.62
22:34:56|28085.62
22:34:57|28083.41
22:34:57|28084.83
22:34:59|28084.84
22:34:59|28084.85
22:35:00|28084.16
22:35:02|28083.92
22:35:03|28084.17
22:35:04|28085.09
22:35:04|28086.55
22:35:05|28085.05
22:35:06|28084.2
22:35:08|28084.51
22:35:09|28085.44
22:35:10|28085.44
22:35:11|28085.36
22:35:12|28085.36
22:35:13|28085.36
22:35:14|28084.56
22:35:15|28085.3
22:35:16|28083.68
22:35:17|28083.68
22:35:18|28084.53
22:35:19|28080.91
22:35:20|28082.91
22:35:21|28081.11
22:35:22|28083.78
22:35:24|28083.05
22:35:24|28082.64
22:35:25|28085.01
22:35:27|28085.01
22:35:28|28085.01
22:35:29|28081.34
22:35:30|28081.34
22:35:30|28083.22
22:35:32|28082.38
22:35:33|28080.59
22:35:33|28080.01
22:35:35|28079.85
22:35:36|28080.94
22:35:37|28082.1
22:35:38|28079.66
22:35:39|28079.06
22:35:40|28079.06
22:35:41|28080.5
22:35:42|28079.01
22:35:43|28079.85
22:35:44|28081.56
22:35:45|28080.39
22:35:46|28080.39
22:35:47|28080.68
22:35:48|28081.96
22:35:49|28081.96
22:35:50|28081.03
22:35:51|28086.35
22:35:52|28084.21
22:35:53|28086.35
22:35:54|28086.35
22:35:55|28085.01
22:35:56|28085.01
22:35:57|28087.67
22:35:58|28087.67
22:35:59|28085.42
22:36:00|28087.3
22:36:01|28087.21
22:36:02|28087.69
22:36:03|28085.04
22:36:04|28084.89
22:36:05|28084.89
22:36:06|28084.89
22:36:07|28084.89
22:36:08|28086.87
22:36:09|28086.87
22:36:10|28086.87
22:36:11|28082.03
22:36:12|28081.
22:36:13|28081.
22:36:14|28083.76
22:36:15|28084.85
22:36:16|28082.34
22:36:17|28085.02
22:36:18|28084.85
22:36:19|28083.74
22:36:20|28084.
22:36:22|28090.49
22:36:23|28088.25
22:36:24|28088.3
22:36:25|28095.5
22:36:26|28095.81
22:36:28|28104.59
22:36:28|28102.33
22:36:29|28106.06
22:36:30|28100.79
22:36:32|28102.71
22:36:33|28102.69
22:36:33|28101.11
22:36:35|28100.19
22:36:36|28103.08
22:36:37|28103.94
22:36:38|28101.78
22:36:39|28103.07
22:36:40|28103.08
22:36:41|28103.35
22:36:42|28103.79
22:36:43|28101.94
22:36:44|28101.94
22:36:45|28103.14
22:36:46|28103.08
22:36:47|28103.08
22:36:48|28103.
22:36:49|28103.
22:36:50|28101.62
22:36:51|28100.8
22:36:52|28103.44
22:36:53|28103.08
22:36:54|28104.49
22:36:55|28108.
22:36:56|28108.31
22:36:57|28105.57
22:36:58|28102.87
22:36:59|28102.88
22:37:00|28103.77
22:37:01|28102.98
22:37:02|28107.48
22:37:03|28105.61
22:37:04|28109.87
22:37:05|28109.5
22:37:07|28108.45
22:37:07|28110.48
22:37:08|28111.
22:37:09|28109.84
22:37:10|28115.32
22:37:11|28113.55
22:37:12|28113.56
22:37:13|28115.24
22:37:14|28117.47
22:37:15|28120.53
22:37:16|28120.55
22:37:18|28119.43
22:37:18|28120.67
22:37:19|28120.4
22:37:20|28120.34
22:37:22|28120.21
22:37:23|28118.41
22:37:25|28121.54
22:37:25|28117.2
22:37:27|28119.87
22:37:28|28120.
22:37:29|28119.55
22:37:30|28119.62
22:37:31|28122.44
22:37:32|28120.8
22:37:33|28121.14
22:37:34|28119.87
22:37:35|28120.87
22:37:36|28118.22
22:37:37|28116.92
22:37:38|28118.33
22:37:39|28118.51
22:37:40|28118.47
22:37:41|28118.47
22:37:42|28119.84
22:37:43|28119.57
22:37:44|28126.9
22:37:45|28124.04
22:37:46|28124.04
22:37:47|28125.42
22:37:48|28122.54
22:37:48|28121.54
22:37:49|28121.52
22:37:51|28128.24
22:37:51|28125.69
22:37:53|28128.38
22:37:54|28123.4
22:37:55|28122.53
22:37:55|28124.16
22:37:56|28122.6
22:37:58|28122.63
22:37:59|28123.06
22:38:00|28123.03
22:38:01|28120.57
22:38:02|28123.03
22:38:03|28118.7
22:38:04|28123.21
22:38:05|28120.35
22:38:06|28121.79
22:38:07|28122.7
22:38:08|28122.3
22:38:09|28122.7
22:38:09|28123.72
22:38:11|28123.72
22:38:12|28127.36
22:38:13|28125.32
22:38:14|28125.39
22:38:15|28126.65
22:38:16|28126.05
22:38:17|28123.99
22:38:18|28124.02
22:38:19|28124.04
22:38:20|28124.07
22:38:21|28122.47
22:38:22|28122.
22:38:23|28122.34
22:38:24|28124.56
22:38:26|28127.47
22:38:27|28126.11
22:38:28|28124.26
22:38:29|28126.51
22:38:30|28124.99
22:38:31|28124.33
22:38:32|28127.11
22:38:33|28124.7
22:38:34|28124.68
22:38:36|28126.16
22:38:36|28125.27
22:38:37|28122.88
22:38:39|28123.
22:38:39|28125.26
22:38:40|28125.26
22:38:41|28124.57
22:38:43|28124.57
22:38:44|28124.57
22:38:45|28122.4
22:38:46|28122.97
22:38:46|28125.25
22:38:48|28123.13
22:38:48|28123.13
22:38:49|28123.11
22:38:50|28123.13
22:38:51|28118.69
22:38:53|28119.
22:38:54|28118.97
22:38:55|28118.97
22:38:56|28113.05
22:38:57|28113.27
22:38:58|28113.05
22:38:59|28114.93
22:39:00|28115.78
22:39:01|28116.81
22:39:03|28114.76
22:39:03|28114.96
22:39:04|28115.25
22:39:05|28112.55
22:39:06|28116.84
22:39:07|28118.
22:39:08|28118.56
22:39:09|28118.72
22:39:11|28118.52
22:39:11|28117.88
22:39:12|28117.88
22:39:13|28119.77
22:39:14|28120.28
22:39:15|28119.62
22:39:16|28123.72
22:39:17|28122.85
22:39:19|28124.02
22:39:19|28123.
22:39:21|28121.17
22:39:22|28118.56
22:39:23|28121.72
22:39:23|28119.78
22:39:25|28118.05
22:39:26|28118.69
22:39:27|28118.69
22:39:28|28118.53
22:39:29|28118.05
22:39:30|28119.38
22:39:31|28121.9
22:39:32|28122.4
22:39:33|28121.46
22:39:34|28121.46
22:39:35|28121.46
22:39:36|28123.39
22:39:37|28123.39
22:39:38|28119.73
22:39:39|28121.51
22:39:40|28122.85
22:39:41|28122.85
22:39:42|28124.33
22:39:43|28124.33
22:39:44|28122.
22:39:45|28122.
22:39:47|28121.14
22:39:47|28121.19
22:39:49|28121.15
22:39:49|28121.15
22:39:50|28121.15
22:39:52|28123.74
22:39:53|28121.73
22:39:54|28121.73
22:39:55|28120.69
22:39:55|28125.93
22:39:57|28124.28
22:39:58|28124.28
22:39:59|28127.14
22:40:00|28127.13
22:40:01|28125.32
22:40:02|28124.56
22:40:03|28121.18
22:40:04|28123.84
22:40:05|28123.82
22:40:06|28123.92
22:40:07|28124.32
22:40:08|28124.31
22:40:09|28124.31
22:40:10|28119.92
22:40:11|28120.3
22:40:12|28119.43
22:40:13|28119.45
22:40:14|28118.71
22:40:15|28118.69
22:40:16|28120.46
22:40:17|28121.39
22:40:18|28121.29
22:40:19|28120.49
22:40:20|28120.49
22:40:21|28122.45
22:40:22|28120.69
22:40:23|28120.69
22:40:24|28120.08
22:40:25|28120.07
22:40:26|28120.03
22:40:27|28122.36
22:40:28|28121.32
22:40:29|28121.32
22:40:30|28122.92
22:40:31|28122.92
22:40:32|28122.9
22:40:33|28122.26
22:40:34|28124.56
22:40:36|28116.08
22:40:37|28117.96
22:40:38|28118.
22:40:38|28118.
22:40:40|28117.98
22:40:41|28125.66
22:40:41|28128.09
22:40:43|28128.35
22:40:43|28129.
22:40:45|28125.61
22:40:45|28123.39
22:40:47|28124.43
22:40:48|28128.62
22:40:49|28125.45
22:40:50|28124.72
22:40:51|28127.34
22:40:52|28127.34
22:40:52|28126.67
22:40:53|28123.35
22:40:54|28120.61
22:40:56|28122.81
22:40:57|28125.53
22:40:57|28126.92
22:40:59|28124.82
22:41:00|28125.48
22:41:01|28122.86
22:41:02|28126.2
22:41:03|28126.19
22:41:03|28124.46
22:41:05|28124.46
22:41:06|28124.58
22:41:07|28124.58
22:41:08|28126.5
22:41:09|28126.3
22:41:10|28124.87
22:41:11|28125.3
22:41:12|28131.87
22:41:13|28136.61
22:41:14|28134.79
22:41:15|28132.28
22:41:16|28134.07
22:41:17|28130.88
22:41:18|28130.55
22:41:19|28129.97
22:41:20|28130.55
22:41:21|28130.57
22:41:22|28130.55
22:41:23|28129.91
22:41:24|28133.17
22:41:25|28133.17
22:41:27|28131.83
22:41:28|28137.7
22:41:29|28133.72
22:41:30|28138.
22:41:31|28144.31
22:41:32|28141.36
22:41:33|28144.1
22:41:34|28141.36
22:41:35|28140.92
22:41:36|28141.41
22:41:37|28136.83
22:41:38|28135.04
22:41:40|28139.18
22:41:40|28136.35
22:41:41|28135.18
22:41:42|28135.18
22:41:43|28132.32
22:41:44|28135.19
22:41:45|28132.34
22:41:46|28134.29
22:41:47|28136.63
22:41:48|28137.47
22:41:49|28137.56
22:41:50|28136.93
22:41:51|28136.01
22:41:52|28134.5
22:41:53|28133.34
22:41:54|28135.24
22:41:55|28133.37
22:41:56|28134.87
22:41:57|28134.87
22:41:58|28133.5
22:41:59|28134.33
22:42:00|28132.89
22:42:01|28135.28
22:42:02|28135.29
22:42:03|28136.13
22:42:04|28135.23
22:42:05|28135.24
22:42:06|28135.28
22:42:07|28133.06
22:42:08|28134.25
22:42:09|28133.34
22:42:10|28133.43
22:42:11|28132.76
22:42:12|28133.5
22:42:13|28135.27
22:42:14|28135.55
22:42:15|28135.28
22:42:16|28133.93
22:42:17|28133.93
22:42:18|28133.57
22:42:19|28133.57
22:42:20|28133.45
22:42:22|28130.91
22:42:23|28132.92
22:42:23|28132.85
22:42:25|28131.56
22:42:25|28132.33
22:42:26|28132.32
22:42:28|28131.92
22:42:29|28131.92
22:42:30|28131.58
22:42:31|28130.32
22:42:32|28129.61
22:42:33|28131.16
22:42:34|28131.46
22:42:35|28131.46
22:42:37|28131.61
22:42:37|28129.57
22:42:38|28129.7
22:42:39|28128.22
22:42:40|28128.33
22:42:41|28128.02
22:42:42|28126.15
22:42:43|28126.93
22:42:44|28129.07
22:42:45|28126.3
22:42:46|28126.3
22:42:47|28126.21
22:42:48|28124.27
22:42:49|28125.97
22:42:50|28125.9
22:42:51|28125.78
22:42:52|28125.64
22:42:53|28124.71
22:42:54|28122.87
22:42:55|28123.81
22:42:56|28120.91
22:42:57|28124.29
22:42:58|28125.25
22:42:59|28124.29
22:43:00|28126.2
22:43:01|28128.03
22:43:02|28126.45
22:43:03|28126.45
22:43:04|28128.22
22:43:05|28125.61
22:43:06|28128.04
22:43:07|28125.63
22:43:08|28123.77
22:43:09|28123.83
22:43:11|28122.45
22:43:11|28123.29
22:43:13|28121.98
22:43:13|28122.38
22:43:14|28120.03
22:43:16|28122.85
22:43:16|28123.27
22:43:18|28123.27
22:43:18|28124.37
22:43:20|28125.1
22:43:20|28123.26
22:43:21|28123.25
22:43:22|28124.57
22:43:23|28123.3
22:43:24|28123.3
22:43:25|28123.89
22:43:26|28120.26
22:43:28|28119.54
22:43:29|28120.83
22:43:31|28120.02
22:43:31|28118.89
22:43:33|28118.02
22:43:34|28119.26
22:43:34|28120.18
22:43:36|28116.28
22:43:37|28117.6
22:43:38|28116.98
22:43:38|28116.98
22:43:39|28116.55
22:43:40|28116.75
22:43:42|28117.05
22:43:43|28115.22
22:43:44|28116.78
22:43:44|28116.78
22:43:46|28116.81
22:43:46|28116.81
22:43:48|28116.22
22:43:49|28116.
22:43:50|28113.84
22:43:51|28118.01
22:43:52|28115.36
22:43:53|28117.65
22:43:53|28114.8
22:43:55|28114.8
22:43:56|28114.29
22:43:57|28114.29
22:43:58|28114.29
22:43:59|28115.67
22:44:00|28113.89
22:44:01|28116.62
22:44:01|28116.56
22:44:03|28116.55
22:44:04|28113.49
22:44:05|28114.05
22:44:06|28114.44
22:44:07|28114.44
22:44:07|28116.37
22:44:09|28113.99
22:44:09|28113.99
22:44:11|28114.
22:44:12|28116.63
22:44:12|28113.84
22:44:14|28113.42
22:44:15|28114.61
22:44:15|28115.37
22:44:17|28115.38
22:44:18|28115.38
22:44:19|28115.38
22:44:20|28117.75
22:44:21|28117.75
22:44:22|28117.75
22:44:23|28116.4
22:44:24|28116.4
22:44:25|28115.43
22:44:26|28116.14
22:44:27|28116.14
22:44:28|28116.14
22:44:29|28116.57
22:44:30|28118.68
22:44:32|28118.89
22:44:33|28119.24
22:44:34|28118.64
22:44:34|28118.13
22:44:36|28117.77
22:44:36|28119.17
22:44:37|28119.17
22:44:38|28114.93
22:44:39|28117.97
22:44:40|28118.52
22:44:42|28118.52
22:44:42|28115.99
22:44:43|28115.99
22:44:45|28115.99
22:44:46|28116.15
22:44:47|28115.31
22:44:48|28116.15
22:44:49|28116.88
22:44:49|28114.53
22:44:51|28114.53
22:44:52|28114.53
22:44:53|28116.75
22:44:54|28114.6
22:44:55|28114.46
22:44:56|28121.01
22:44:56|28119.22
22:44:58|28123.41
22:44:59|28121.82
22:45:00|28123.5
22:45:01|28121.39
22:45:02|28123.06
22:45:03|28123.4
22:45:04|28123.22
22:45:05|28124.
22:45:06|28124.12
22:45:07|28121.99
22:45:08|28123.25
22:45:09|28126.66
22:45:10|28128.14
22:45:11|28128.14
22:45:12|28125.59
22:45:13|28126.37
22:45:14|28126.25
22:45:15|28126.25
22:45:16|28124.48
22:45:17|28124.33
22:45:18|28122.51
22:45:19|28124.78
22:45:20|28123.09
22:45:21|28123.
22:45:22|28123.4
22:45:23|28123.
22:45:24|28123.
22:45:26|28123.
22:45:26|28124.4
22:45:27|28122.87
22:45:28|28125.54
22:45:30|28126.96
22:45:30|28123.73
22:45:32|28123.73
22:45:33|28123.73
22:45:34|28126.2
22:45:35|28126.53
22:45:36|28129.15
22:45:38|28141.81
22:45:38|28138.4
22:45:39|28139.88
22:45:40|28142.73
22:45:41|28140.31
22:45:42|28136.53
22:45:43|28139.28
22:45:44|28130.91
22:45:45|28131.54
22:45:46|28134.29
22:45:47|28134.9
22:45:48|28131.84
22:45:49|28130.88
22:45:50|28131.46
22:45:51|28131.41
22:45:52|28130.34
22:45:53|28130.34
22:45:54|28128.88
22:45:56|28125.9
22:45:56|28126.69
22:45:57|28122.74
22:45:59|28125.27
22:45:59|28125.27
22:46:00|28122.69
22:46:01|28125.27
22:46:02|28126.2
22:46:04|28126.13
22:46:05|28127.14
22:46:06|28127.37
22:46:07|28126.05
22:46:08|28126.18
22:46:08|28125.67
22:46:10|28127.22
22:46:11|28125.67
22:46:12|28125.95
22:46:13|28125.95
22:46:14|28124.46
22:46:15|28124.47
22:46:16|28124.46
22:46:17|28126.72
22:46:18|28122.87
22:46:19|28124.34
22:46:20|28127.62
22:46:21|28124.85
22:46:22|28124.85
22:46:23|28124.85
22:46:24|28124.97
22:46:25|28122.84
22:46:26|28123.73
22:46:27|28121.44
22:46:28|28123.72
22:46:28|28123.39
22:46:29|28123.38
22:46:30|28119.4
22:46:32|28117.48
22:46:33|28117.69
22:46:34|28117.68
22:46:36|28118.56
22:46:36|28115.59
22:46:37|28127.16
22:46:38|28124.99
22:46:40|28124.33
22:46:41|28126.88
22:46:42|28122.17
22:46:43|28123.98
22:46:43|28127.15
22:46:44|28127.
22:46:45|28127.
22:46:47|28128.31
22:46:48|28127.56
22:46:49|28127.17
22:46:50|28128.18
22:46:51|28129.
22:46:52|28131.51
22:46:53|28129.55
22:46:54|28127.17
22:46:55|28127.17
22:46:56|28130.29
22:46:57|28127.17
22:46:58|28126.35
22:46:59|28125.6
22:47:00|28125.13
22:47:01|28126.21
22:47:02|28128.88
22:47:03|28126.62
22:47:04|28127.16
22:47:05|28126.09
22:47:06|28123.57
22:47:07|28123.57
22:47:09|28128.01
22:47:09|28126.16
22:47:10|28125.28
22:47:11|28125.3
22:47:12|28130.24
22:47:13|28130.75
22:47:14|28134.67
22:47:15|28135.46
22:47:16|28126.25
22:47:17|28130.09
22:47:18|28130.09
22:47:19|28130.
22:47:20|28129.96
22:47:21|28130.
22:47:22|28127.53
22:47:23|28128.87
22:47:24|28128.73
22:47:25|28126.86
22:47:26|28128.72
22:47:27|28126.21
22:47:28|28127.
22:47:29|28127.
22:47:30|28127.79
22:47:32|28127.45
22:47:32|28128.9
22:47:34|28126.59
22:47:35|28126.83
22:47:36|28127.07
22:47:38|28126.53
22:47:39|28126.53
22:47:39|28126.52
22:47:41|28130.49
22:47:42|28128.4
22:47:42|28130.6
22:47:44|28130.91
22:47:45|28127.17
22:47:46|28126.51
22:47:46|28126.4
22:47:48|28128.87
22:47:48|28128.82
22:47:50|28125.97
22:47:50|28128.24
22:47:52|28122.25
22:47:53|28121.26
22:47:54|28122.44
22:47:55|28122.
22:47:55|28123.71
22:47:56|28125.39
22:47:57|28126.3
22:47:59|28126.29
22:48:00|28126.28
22:48:01|28123.39
22:48:02|28125.44
22:48:03|28123.49
22:48:03|28126.16
22:48:05|28126.03
22:48:06|28126.37
22:48:07|28126.31
22:48:08|28129.52
22:48:09|28125.2
22:48:09|28123.36
22:48:11|28120.45
22:48:12|28123.23
22:48:13|28123.19
22:48:13|28122.85
22:48:15|28123.39
22:48:16|28124.58
22:48:16|28125.43
22:48:18|28122.95
22:48:19|28125.4
22:48:20|28126.05
22:48:21|28128.02
22:48:22|28126.17
22:48:23|28127.52
22:48:24|28128.88
22:48:25|28126.42
22:48:26|28125.79
22:48:27|28125.79
22:48:28|28125.59
22:48:29|28125.59
22:48:30|28126.3
22:48:31|28126.
22:48:31|28128.02
22:48:33|28125.18
22:48:35|28127.02
22:48:36|28126.68
22:48:36|28126.68
22:48:38|28124.
22:48:39|28124.
22:48:40|28123.44
22:48:41|28123.44
22:48:41|28125.07
22:48:42|28125.28
22:48:44|28124.74
22:48:45|28126.56
22:48:46|28126.56
22:48:46|28126.78
22:48:48|28125.1
22:48:49|28124.67
22:48:50|28124.67
22:48:51|28124.86
22:48:52|28124.86
22:48:53|28125.23
22:48:54|28125.23
22:48:55|28125.51
22:48:56|28125.51
22:48:57|28125.35
22:48:58|28125.17
22:48:59|28125.59
22:49:00|28124.64
22:49:01|28123.92
22:49:03|28124.97
22:49:03|28126.23
22:49:04|28126.44
22:49:05|28124.17
22:49:06|28125.34
22:49:07|28123.31
22:49:08|28123.31
22:49:09|28123.3
22:49:10|28123.3
22:49:11|28124.
22:49:13|28125.02
22:49:13|28122.93
22:49:15|28122.46
22:49:16|28124.79
22:49:17|28125.02
22:49:18|28125.02
22:49:19|28127.15
22:49:19|28124.41
22:49:21|28135.83
22:49:21|28136.97
22:49:22|28132.64
22:49:24|28129.15
22:49:25|28124.28
22:49:25|28121.97
22:49:26|28126.04
22:49:27|28123.37
22:49:29|28126.84
22:49:30|28126.84
22:49:31|28126.18
22:49:31|28126.46
22:49:32|28128.88
22:49:34|28128.02
22:49:35|28128.87
22:49:36|28130.01
22:49:37|28127.7
22:49:38|28129.25
22:49:39|28128.55
22:49:40|28125.07
22:49:41|28126.31
22:49:42|28126.31
22:49:43|28126.46
22:49:44|28127.17
22:49:45|28128.11
22:49:47|28129.9
22:49:47|28128.28
22:49:48|28128.28
22:49:49|28131.61
22:49:50|28128.98
22:49:51|28129.
22:49:52|28131.45
22:49:53|28129.03
22:49:54|28129.
22:49:55|28128.95
22:49:57|28129.96
22:49:58|28129.79
22:49:59|28129.79
22:50:00|28129.15
22:50:01|28129.15
22:50:02|28130.92
22:50:03|28133.73
22:50:04|28131.61
22:50:04|28138.53
22:50:06|28134.06
22:50:07|28134.95
22:50:08|28135.76
22:50:09|28135.01
22:50:09|28138.24
22:50:11|28138.13
22:50:11|28135.59
22:50:13|28135.24
22:50:14|28135.09
22:50:15|28135.07
22:50:16|28135.11
22:50:17|28136.71
22:50:18|28137.48
22:50:19|28140.04
22:50:20|28142.04
22:50:21|28138.98
22:50:22|28136.
22:50:23|28135.76
22:50:24|28138.
22:50:25|28146.09
22:50:26|28148.98
22:50:27|28148.71
22:50:28|28148.55
22:50:29|28148.28
22:50:30|28150.84
22:50:30|28148.82
22:50:32|28146.15
22:50:33|28146.86
22:50:33|28140.81
22:50:35|28143.87
22:50:37|28140.95
22:50:37|28140.07
22:50:38|28139.38
22:50:40|28139.43
22:50:41|28142.49
22:50:41|28147.
22:50:43|28147.8
22:50:44|28145.53
22:50:45|28147.8
22:50:46|28146.94
22:50:47|28145.98
22:50:48|28139.74
22:50:49|28134.3
22:50:50|28128.44
22:50:51|28133.69
22:50:52|28133.52
22:50:53|28133.17
22:50:54|28132.43
22:50:54|28133.76
22:50:56|28137.26
22:50:56|28137.18
22:50:57|28136.05
22:50:59|28136.05
22:50:59|28135.78
22:51:00|28135.8
22:51:02|28135.77
22:51:02|28134.84
22:51:04|28137.99
22:51:04|28138.99
22:51:05|28135.95
22:51:06|28138.99
22:51:08|28138.5
22:51:09|28135.61
22:51:09|28138.43
22:51:11|28136.77
22:51:12|28136.84
22:51:13|28139.19
22:51:14|28137.28
22:51:15|28139.56
22:51:15|28136.84
22:51:17|28136.42
22:51:18|28136.62
22:51:18|28134.36
22:51:20|28130.61
22:51:21|28132.52
22:51:22|28135.55
22:51:22|28135.44
22:51:24|28134.53
22:51:25|28134.76
22:51:26|28134.43
22:51:27|28132.
22:51:28|28132.43
22:51:29|28132.79
22:51:30|28132.75
22:51:31|28133.56
22:51:32|28132.76
22:51:33|28132.78
22:51:34|28129.79
22:51:35|28128.43
22:51:35|28127.15
22:51:37|28128.42
22:51:38|28128.47
22:51:40|28131.41
22:51:40|28130.03
22:51:41|28129.59
22:51:43|28129.59
22:51:43|28128.92
22:51:45|28128.98
22:51:46|28131.46
22:51:47|28131.46
22:51:48|28132.
22:51:49|28132.11
22:51:51|28135.47
22:51:51|28132.36
22:51:53|28132.36
22:51:54|28133.67
22:51:55|28133.67
22:51:56|28132.98
22:51:57|28131.44
22:51:57|28133.31
22:51:59|28133.28
22:51:59|28136.31
22:52:01|28136.31
22:52:01|28136.98
22:52:02|28134.7
22:52:03|28134.47
22:52:04|28136.
22:52:05|28132.33
22:52:07|28134.
22:52:07|28132.37
22:52:09|28132.4
22:52:10|28132.4
22:52:10|28136.75
22:52:11|28136.75
22:52:12|28136.76
22:52:14|28136.67
22:52:15|28136.67
22:52:16|28134.93
22:52:17|28134.93
22:52:18|28136.66
22:52:19|28135.89
22:52:20|28135.9
22:52:21|28135.23
22:52:22|28127.99
22:52:23|28127.18
22:52:24|28129.48
22:52:25|28132.25
22:52:26|28133.9
22:52:27|28129.97
22:52:28|28129.97
22:52:29|28133.76
22:52:30|28133.34
22:52:31|28132.83
22:52:32|28132.97
22:52:33|28133.
22:52:34|28131.09
22:52:35|28133.71
22:52:37|28133.71
22:52:38|28132.64
22:52:39|28132.64
22:52:40|28134.44
22:52:41|28132.8
22:52:41|28132.82
22:52:43|28132.72
22:52:44|28135.43
22:52:45|28133.1
22:52:46|28133.1
22:52:47|28133.96
22:52:48|28134.25
22:52:49|28131.85
22:52:50|28131.85
22:52:52|28131.87
22:52:52|28134.03
22:52:53|28131.43
22:52:54|28134.11
22:52:55|28133.45
22:52:56|28133.45
22:52:57|28133.9
22:52:58|28135.69
22:52:59|28134.66
22:53:00|28135.52
22:53:01|28132.84
22:53:02|28132.6
22:53:03|28132.98
22:53:04|28134.61
22:53:05|28134.53
22:53:06|28134.53
22:53:07|28132.98
22:53:08|28132.59
22:53:09|28130.99
22:53:10|28130.99
22:53:11|28131.46
22:53:12|28133.38
22:53:13|28131.58
22:53:14|28133.42
22:53:15|28133.6
22:53:16|28133.69
22:53:17|28132.85
22:53:18|28134.63
22:53:19|28133.25
22:53:20|28134.66
22:53:21|28134.5
22:53:22|28134.5
22:53:23|28133.07
22:53:24|28134.15
22:53:25|28133.27
22:53:26|28133.27
22:53:27|28133.9
22:53:28|28133.9
22:53:29|28133.67
22:53:30|28134.
22:53:31|28132.85
22:53:32|28132.85
22:53:33|28132.9
22:53:34|28132.9
22:53:35|28135.87
22:53:36|28134.27
22:53:38|28134.64
22:53:38|28134.64
22:53:40|28135.27
22:53:41|28135.27
22:53:41|28135.26
22:53:43|28135.26
22:53:44|28133.9
22:53:44|28133.9
22:53:46|28133.92
22:53:47|28142.01
22:53:47|28148.04
22:53:49|28148.33
22:53:49|28146.41
22:53:50|28144.48
22:53:52|28144.48
22:53:52|28147.83
22:53:54|28145.91
22:53:55|28151.8
22:53:55|28149.69
22:53:57|28149.23
22:53:58|28149.23
22:53:58|28153.59
22:54:00|28153.2
22:54:01|28152.54
22:54:02|28152.97
22:54:03|28151.51
22:54:04|28155.77
22:54:05|28155.07
22:54:06|28160.98
22:54:06|28163.88
22:54:08|28167.19
22:54:09|28161.84
22:54:10|28167.42
22:54:11|28159.1
22:54:12|28163.25
22:54:13|28160.99
22:54:14|28158.11
22:54:15|28152.48
22:54:16|28156.86
22:54:17|28154.66
22:54:19|28159.58
22:54:19|28156.58
22:54:20|28155.99
22:54:21|28156.78
22:54:22|28159.67
22:54:23|28154.14
22:54:24|28157.05
22:54:25|28154.58
22:54:26|28155.53
22:54:27|28152.98
22:54:28|28156.95
22:54:29|28151.88
22:54:30|28154.52
22:54:31|28151.95
22:54:32|28149.52
22:54:33|28146.34
22:54:34|28147.11
22:54:35|28147.74
22:54:36|28147.5
22:54:37|28150.74
22:54:39|28151.47
22:54:40|28145.19
22:54:41|28146.22
22:54:42|28146.22
22:54:43|28146.34
22:54:44|28148.5
22:54:45|28148.54
22:54:46|28151.19
22:54:47|28148.85
22:54:49|28151.24
22:54:49|28151.59
22:54:51|28154.08
22:54:52|28151.76
22:54:52|28158.22
22:54:54|28155.68
22:54:55|28156.14
22:54:56|28156.31
22:54:57|28154.77
22:54:58|28154.45
22:54:59|28153.72
22:55:00|28156.25
22:55:01|28156.24
22:55:02|28154.94
22:55:03|28155.46
22:55:04|28155.99
22:55:06|28160.
22:55:06|28160.85
22:55:07|28163.13
22:55:08|28162.35
22:55:09|28161.99
22:55:10|28162.
22:55:11|28157.26
22:55:13|28164.02
22:55:14|28161.9
22:55:14|28156.5
22:55:15|28161.56
22:55:16|28158.37
22:55:18|28163.33
22:55:19|28158.47
22:55:20|28158.28
22:55:21|28158.25
22:55:22|28157.03
22:55:23|28155.79
22:55:24|28157.09
22:55:25|28161.34
22:55:26|28161.93
22:55:27|28162.26
22:55:28|28160.06
22:55:29|28160.06
22:55:30|28168.62
22:55:32|28167.72
22:55:32|28165.52
22:55:33|28165.01
22:55:34|28166.85
22:55:35|28161.07
22:55:36|28161.66
22:55:37|28162.65
22:55:38|28162.43
22:55:40|28159.94
22:55:41|28162.4
22:55:42|28162.34
22:55:43|28160.1
22:55:44|28160.7
22:55:46|28162.43
22:55:46|28162.68
22:55:47|28165.28
22:55:48|28165.94
22:55:50|28164.14
22:55:50|28162.98
22:55:51|28159.27
22:55:52|28163.54
22:55:54|28172.71
22:55:55|28176.67
22:55:56|28174.9
22:55:56|28180.54
22:55:57|28176.66
22:55:58|28177.66
22:55:59|28173.69
22:56:00|28172.65
22:56:01|28172.65
22:56:02|28169.56
22:56:04|28168.56
22:56:05|28165.04
22:56:06|28166.54
22:56:07|28163.76
22:56:08|28160.19
22:56:08|28161.28
22:56:09|28162.62
22:56:11|28164.56
22:56:11|28165.4
22:56:12|28164.5
22:56:13|28157.93
22:56:14|28160.49
22:56:16|28160.5
22:56:16|28161.28
22:56:18|28163.43
22:56:19|28163.08
22:56:19|28163.59
22:56:21|28161.08
22:56:21|28159.12
22:56:23|28157.11
22:56:24|28161.56
22:56:24|28158.36
22:56:26|28160.42
22:56:27|28160.42
22:56:28|28160.97
22:56:29|28163.02
22:56:30|28160.56
22:56:30|28161.96
22:56:32|28161.85
22:56:33|28161.45
22:56:33|28160.7
22:56:34|28162.36
22:56:36|28157.4
22:56:37|28160.24
22:56:38|28160.38
22:56:38|28160.47
22:56:40|28159.64
22:56:41|28159.99
22:56:43|28159.99
22:56:43|28159.04
22:56:44|28159.04
22:56:46|28155.9
22:56:46|28158.91
22:56:48|28157.58
22:56:48|28157.49
22:56:49|28156.94
22:56:51|28158.89
22:56:52|28157.6
22:56:53|28156.61
22:56:54|28154.04
22:56:55|28157.18
22:56:56|28156.25
22:56:56|28158.87
22:56:58|28155.8
22:56:59|28159.78
22:57:00|28158.13
22:57:01|28157.59
22:57:02|28157.26
22:57:03|28160.09
22:57:03|28155.58
22:57:05|28155.48
22:57:06|28154.53
22:57:07|28154.83
22:57:08|28156.83
22:57:09|28156.22
22:57:10|28153.58
22:57:11|28151.64
22:57:12|28151.64
22:57:13|28151.5
22:57:14|28150.56
22:57:15|28152.47
22:57:16|28152.98
22:57:17|28152.98
22:57:18|28152.67
22:57:19|28153.44
22:57:20|28153.38
22:57:20|28154.18
22:57:22|28155.78
22:57:23|28157.4
22:57:23|28154.44
22:57:25|28157.09
22:57:26|28156.9
22:57:27|28154.41
22:57:28|28149.52
22:57:29|28151.93
22:57:30|28152.18
22:57:30|28152.1
22:57:32|28151.44
22:57:32|28151.5
22:57:34|28153.23
22:57:34|28142.59
22:57:36|28145.35
22:57:37|28145.03
22:57:38|28145.01
22:57:38|28145.01
22:57:40|28145.38
22:57:41|28147.4
22:57:42|28147.4
22:57:44|28144.77
22:57:45|28143.17
22:57:46|28142.
22:57:47|28143.89
22:57:48|28132.79
22:57:49|28136.17
22:57:50|28136.74
22:57:51|28134.09
22:57:52|28135.25
22:57:53|28134.69
22:57:54|28138.34
22:57:55|28138.6
22:57:56|28138.64
22:57:57|28135.1
22:57:58|28133.74
22:57:59|28136.14
22:58:00|28135.6
22:58:01|28136.32
22:58:02|28140.2
22:58:04|28138.67
22:58:04|28138.65
22:58:05|28136.62
22:58:06|28137.22
22:58:07|28137.44
22:58:08|28136.96
22:58:09|28138.32
22:58:10|28137.88
22:58:11|28127.66
22:58:12|28132.14
22:58:13|28131.77
22:58:14|28133.62
22:58:15|28132.94
22:58:16|28132.46
22:58:17|28131.17
22:58:18|28129.78
22:58:19|28129.04
22:58:20|28127.98
22:58:21|28127.27
22:58:22|28128.09
22:58:23|28129.33
22:58:24|28129.34
22:58:25|28127.64
22:58:26|28125.92
22:58:27|28124.93
22:58:28|28126.3
22:58:29|28124.9
22:58:30|28125.16
22:58:31|28126.3
22:58:32|28126.29
22:58:33|28126.3
22:58:34|28120.8
22:58:35|28119.85
22:58:36|28121.56
22:58:37|28121.32
22:58:38|28122.
22:58:39|28122.86
22:58:40|28122.46
22:58:41|28119.04
22:58:43|28117.55
22:58:43|28117.59
22:58:44|28119.41
22:58:46|28119.28
22:58:47|28119.41
22:58:48|28119.42
22:58:49|28119.36
22:58:50|28120.
22:58:51|28115.42
22:58:52|28121.03
22:58:53|28120.25
22:58:54|28119.7
22:58:55|28118.22
22:58:56|28118.69
22:58:57|28117.61
22:58:58|28119.37
22:58:59|28117.6
22:59:01|28118.19
22:59:01|28121.35
22:59:02|28120.71
22:59:04|28118.29
22:59:04|28118.
22:59:06|28119.96
22:59:06|28120.07
22:59:08|28119.88
22:59:09|28121.58
22:59:10|28123.37
22:59:11|28123.37
22:59:12|28126.77
22:59:13|28124.72
22:59:14|28123.4
22:59:15|28125.86
22:59:16|28125.91
22:59:17|28124.55
22:59:17|28126.95
22:59:18|28127.98
22:59:20|28131.18
22:59:20|28129.94
22:59:22|28132.79
22:59:23|28132.79
22:59:23|28129.76
22:59:24|28128.07
22:59:26|28130.39
22:59:27|28132.79
22:59:28|28129.57
22:59:29|28129.57
22:59:30|28129.88
22:59:31|28132.79
22:59:32|28130.26
22:59:33|28130.49
22:59:33|28131.64
22:59:35|28134.02
22:59:36|28131.97
22:59:37|28131.85
22:59:38|28134.66
22:59:38|28133.22
22:59:40|28130.92
22:59:41|28131.57
22:59:42|28131.7
22:59:43|28133.28
22:59:44|28134.04
22:59:45|28131.01
22:59:47|28134.85
22:59:47|28131.91
22:59:48|28132.62
22:59:50|28134.47
22:59:51|28131.52
22:59:52|28131.47
22:59:52|28131.47
22:59:53|28131.46
22:59:55|28133.82
22:59:55|28133.8
22:59:57|28133.8
22:59:58|28132.01
22:59:58|28132.01
22:59:59|28131.94
23:00:00|28133.59
23:00:01|28134.78
23:00:02|28134.15
23:00:04|28140.49
23:00:05|28134.67
23:00:06|28138.38
23:00:07|28140.89
23:00:08|28143.13
23:00:09|28140.06
23:00:10|28138.44
23:00:11|28137.91
23:00:12|28137.59
23:00:12|28137.
23:00:14|28136.76
23:00:15|28138.07
23:00:16|28138.43
23:00:17|28138.99
23:00:17|28138.11
23:00:19|28137.91
23:00:20|28136.
23:00:20|28138.17
23:00:22|28135.18
23:00:22|28135.07
23:00:24|28135.84
23:00:25|28135.97
23:00:26|28136.01
23:00:27|28141.08
23:00:28|28141.22
23:00:29|28139.57
23:00:30|28140.77
23:00:31|28140.77
23:00:32|28138.41
23:00:33|28138.42
23:00:34|28138.41
23:00:34|28140.5
23:00:36|28140.45
23:00:37|28138.14
23:00:38|28140.14
23:00:39|28139.57
23:00:40|28138.13
23:00:40|28138.13
23:00:42|28137.87
23:00:43|28140.06
23:00:44|28138.23
23:00:45|28145.51
23:00:46|28143.67
23:00:47|28143.71
23:00:48|28145.21
23:00:50|28141.84
23:00:51|28144.22
23:00:52|28142.45
23:00:53|28144.
23:00:53|28141.78
23:00:55|28142.16
23:00:56|28142.64
23:00:57|28142.64
23:00:58|28141.05
23:00:59|28140.31
23:01:00|28143.03
23:01:01|28140.5
23:01:02|28142.83
23:01:03|28139.84
23:01:04|28141.15
23:01:05|28141.15
23:01:06|28139.98
23:01:07|28139.87
23:01:08|28139.87
23:01:09|28139.96
23:01:10|28140.86
23:01:11|28140.
23:01:12|28140.
23:01:13|28139.96
23:01:14|28140.78
23:01:15|28139.43
23:01:16|28137.26
23:01:17|28134.04
23:01:18|28134.5
23:01:19|28131.68
23:01:20|28134.9
23:01:21|28130.55
23:01:22|28130.
23:01:23|28130.6
23:01:24|28130.6
23:01:25|28132.95
23:01:26|28134.72
23:01:27|28135.37
23:01:28|28135.37
23:01:29|28135.55
23:01:30|28132.87
23:01:31|28132.45
23:01:32|28134.03
23:01:33|28131.86
23:01:34|28133.86
23:01:35|28133.82
23:01:37|28133.83
23:01:37|28132.54
23:01:38|28126.84
23:01:39|28128.97
23:01:40|28130.97
23:01:41|28131.02
23:01:42|28132.84
23:01:43|28134.06
23:01:44|28134.2
23:01:45|28134.09
23:01:46|28134.99
23:01:47|28134.45
23:01:49|28133.18
23:01:50|28130.45
23:01:51|28130.26
23:01:52|28130.08
23:01:53|28128.67
23:01:54|28131.62
23:01:55|28129.18
23:01:57|28132.27
23:01:57|28129.91
23:01:58|28128.68
23:01:59|28128.68
23:02:00|28128.17
23:02:01|28128.07
23:02:02|28123.95
23:02:03|28125.8
23:02:04|28128.17
23:02:06|28128.31
23:02:06|28125.98
23:02:08|28125.27
23:02:09|28127.25
23:02:10|28126.01
23:02:11|28125.28
23:02:12|28121.28
23:02:12|28120.55
23:02:14|28120.67
23:02:18|28120.36
23:02:19|28119.52
23:02:19|28119.43
23:02:21|28117.24
23:02:22|28120.59
23:02:23|28120.72
23:02:24|28122.37
23:02:24|28122.48
23:02:25|28112.44
23:02:27|28112.72
23:02:28|28116.05
23:02:29|28116.18
23:02:30|28115.12
23:02:31|28118.58
23:02:31|28115.37
23:02:33|28118.49
23:02:36|28118.54
23:02:36|28116.53
23:02:37|28116.86
23:02:38|28116.86
23:02:41|28117.3
23:02:42|28116.72
23:02:42|28116.79
23:02:44|28114.74
23:02:45|28116.81
23:02:46|28114.5
23:02:47|28113.66
23:02:48|28114.1
23:02:50|28112.96
23:02:50|28112.96
23:02:51|28113.2
23:02:52|28111.54
23:02:53|28112.19
23:02:54|28114.91
23:02:56|28114.67
23:02:56|28114.8
23:02:58|28114.78
23:02:59|28113.35
23:02:59|28113.35
23:03:01|28120.8
23:03:02|28117.82
23:03:03|28117.54
23:03:04|28119.38
23:03:05|28119.15
23:03:06|28119.91
23:03:07|28120.06
23:03:08|28119.1
23:03:09|28117.58
23:03:10|28120.14
23:03:11|28117.85
23:03:12|28118.58
23:03:13|28117.98
23:03:14|28118.67
23:03:15|28118.
23:03:16|28118.
23:03:17|28114.81
23:03:18|28117.7
23:03:19|28115.47
23:03:20|28115.53
23:03:21|28118.7
23:03:23|28120.54
23:03:23|28121.62
23:03:25|28120.24
23:03:26|28122.18
23:03:27|28122.18
23:03:28|28122.06
23:03:29|28121.14
23:03:30|28124.24
23:03:31|28124.24
23:03:32|28124.2
23:03:33|28124.53
23:03:34|28124.
23:03:35|28125.18
23:03:36|28123.29
23:03:37|28131.11
23:03:38|28129.96
23:03:39|28129.35
23:03:40|28131.84
23:03:41|28131.84
23:03:42|28130.8
23:03:43|28131.97
23:03:44|28131.14
23:03:45|28131.14
23:03:46|28129.07
23:03:47|28130.74
23:03:48|28132.02
23:03:49|28129.81
23:03:51|28130.8
23:03:51|28130.24
23:03:52|28131.83
23:03:54|28131.87
23:03:54|28130.94
23:03:55|28126.02
23:03:56|28132.31
23:03:57|28131.74
23:03:59|28129.73
23:04:00|28128.47
23:04:01|28141.74
23:04:02|28141.17
23:04:03|28140.59
23:04:04|28142.15
23:04:05|28141.46
23:04:06|28139.6
23:04:07|28138.62
23:04:08|28141.61
23:04:09|28138.75
23:04:10|28141.63
23:04:11|28139.04
23:04:12|28144.28
23:04:13|28143.49
23:04:14|28141.42
23:04:15|28139.84
23:04:16|28142.63
23:04:17|28140.14
23:04:18|28140.23
23:04:19|28140.55
23:04:21|28137.
23:04:21|28135.61
23:04:22|28136.55
23:04:23|28134.08
23:04:25|28134.08
23:04:25|28137.06
23:04:26|28134.04
23:04:27|28133.18
23:04:28|28138.09
23:04:30|28138.54
23:04:30|28143.4
23:04:31|28143.98
23:04:32|28143.95
23:04:33|28143.99
23:04:34|28142.32
23:04:35|28144.51
23:04:36|28142.64
23:04:37|28141.94
23:04:38|28142.46
23:04:39|28147.15
23:04:40|28150.02
23:04:41|28148.35
23:04:42|28150.99
23:04:43|28150.5
23:04:44|28150.24
23:04:45|28150.51
23:04:46|28148.01
23:04:47|28148.77
23:04:48|28147.8
23:04:50|28154.41
23:04:51|28162.25
23:04:53|28159.84
23:04:53|28168.34
23:04:54|28162.22
23:04:55|28164.
23:04:56|28165.87
23:04:57|28162.87
23:04:58|28165.48
23:04:59|28159.85
23:05:00|28161.56
23:05:01|28163.8
23:05:02|28165.48
23:05:03|28162.72
23:05:04|28162.56
23:05:06|28163.14
23:05:07|28158.98
23:05:07|28156.93
23:05:08|28155.56
23:05:10|28153.09
23:05:11|28154.01
23:05:12|28152.01
23:05:13|28155.39
23:05:14|28160.05
23:05:15|28155.56
23:05:15|28160.4
23:05:17|28160.4
23:05:18|28157.74
23:05:19|28160.54
23:05:20|28160.06
23:05:21|28159.84
23:05:22|28160.27
23:05:23|28156.67
23:05:24|28159.99
23:05:25|28159.73
23:05:26|28160.74
23:05:27|28160.66
23:05:28|28160.22
23:05:29|28162.4
23:05:30|28160.
23:05:31|28162.42
23:05:32|28159.99
23:05:33|28159.99
23:05:34|28161.65
23:05:35|28161.71
23:05:36|28156.41
23:05:37|28158.07
23:05:38|28157.67
23:05:39|28157.95
23:05:40|28157.95
23:05:41|28151.59
23:05:42|28147.26
23:05:43|28146.89
23:05:44|28148.33
23:05:45|28147.8
23:05:46|28148.56
23:05:47|28147.99
23:05:48|28147.08
23:05:49|28146.94
23:05:51|28148.17
23:05:51|28148.17
23:05:52|28145.35
23:05:54|28148.77
23:05:54|28149.71
23:05:56|28145.65
23:05:57|28147.
23:05:57|28147.29
23:05:59|28151.59
23:06:00|28150.99
23:06:00|28150.99
23:06:02|28145.95
23:06:03|28141.84
23:06:04|28138.39
23:06:04|28137.25
23:06:05|28138.36
23:06:06|28138.44
23:06:08|28134.75
23:06:09|28136.32
23:06:10|28135.91
23:06:10|28135.91
23:06:12|28140.96
23:06:12|28140.52
23:06:13|28139.64
23:06:14|28140.31
23:06:16|28140.31
23:06:16|28140.08
23:06:18|28141.63
23:06:18|28136.54
23:06:20|28138.99
23:06:20|28138.99
23:06:22|28132.55
23:06:22|28133.16
23:06:23|28133.73
23:06:25|28130.46
23:06:25|28131.01
23:06:26|28131.38
23:06:27|28134.9
23:06:29|28132.37
23:06:29|28133.18
23:06:31|28131.56
23:06:32|28131.82
23:06:33|28129.59
23:06:33|28131.46
23:06:35|28131.46
23:06:35|28131.18
23:06:36|28128.8
23:06:37|28128.75
23:06:40|28126.18
23:06:40|28127.52
23:06:41|28127.55
23:06:42|28126.29
23:06:43|28128.91
23:06:45|28128.02
23:06:46|28128.02
23:06:46|28130.24
23:06:48|28125.14
23:06:48|28127.14
23:06:50|28126.78
23:06:50|28126.78
23:06:52|28123.65
23:06:53|28126.3
23:06:54|28123.32
23:06:55|28120.87
23:06:56|28122.43
23:06:58|28122.7
23:06:58|28122.7
23:06:59|28122.85
23:07:00|28120.56
23:07:01|28120.12
23:07:03|28120.06
23:07:03|28121.1
23:07:05|28125.22
23:07:05|28124.58
23:07:06|28123.31
23:07:07|28125.7
23:07:09|28126.85
23:07:09|28126.85
23:07:10|28125.27
23:07:11|28125.27
23:07:13|28125.27
23:07:14|28123.97
23:07:15|28123.97
23:07:15|28122.95
23:07:17|28122.95
23:07:18|28126.
23:07:18|28126.05
23:07:20|28126.2
23:07:21|28123.62
23:07:22|28123.62
23:07:23|28122.55
23:07:24|28122.6
23:07:25|28122.8
23:07:26|28120.58
23:07:27|28121.52
23:07:28|28123.69
23:07:29|28123.3
23:07:30|28123.35
23:07:31|28123.55
23:07:32|28123.5
23:07:33|28123.61
23:07:35|28122.
23:07:35|28122.15
23:07:36|28124.17
23:07:37|28122.21
23:07:38|28125.27
23:07:39|28125.67
23:07:40|28125.16
23:07:41|28125.27
23:07:42|28125.31
23:07:43|28126.15
23:07:44|28121.14
23:07:45|28125.44
23:07:46|28121.51
23:07:47|28125.81
23:07:48|28125.99
23:07:49|28126.2
23:07:50|28118.85
23:07:52|28120.96
23:07:53|28121.89
23:07:54|28122.44
23:07:55|28119.95
23:07:56|28120.19
23:07:58|28120.27
23:07:58|28120.08
23:07:59|28122.44
23:08:01|28119.81
23:08:01|28122.45
23:08:03|28119.42
23:08:04|28122.43
23:08:05|28122.43
23:08:06|28122.41
23:08:06|28122.41
23:08:08|28118.49
23:08:08|28118.67
23:08:10|28119.62
23:08:10|28117.81
23:08:12|28119.62
23:08:13|28116.85
23:08:13|28116.85
23:08:15|28116.66
23:08:16|28116.12
23:08:17|28117.76
23:08:18|28117.75
23:08:19|28114.97
23:08:20|28116.41
23:08:21|28117.67
23:08:22|28114.05
23:08:23|28109.6
23:08:24|28109.45
23:08:25|28109.45
23:08:26|28107.49
23:08:27|28113.1
23:08:28|28113.73
23:08:29|28112.45
23:08:30|28110.82
23:08:31|28114.68
23:08:32|28114.
23:08:33|28114.59
23:08:34|28114.59
23:08:35|28111.46
23:08:36|28108.24
23:08:37|28108.24
23:08:38|28108.66
23:08:39|28106.11
23:08:40|28108.03
23:08:41|28106.41
23:08:42|28107.81
23:08:43|28106.39
23:08:44|28109.67
23:08:45|28110.34
23:08:46|28110.84
23:08:47|28110.12
23:08:48|28108.58
23:08:49|28108.05
23:08:50|28108.05
23:08:51|28108.49
23:08:52|28109.89
23:08:54|28110.85
23:08:55|28110.32
23:08:56|28110.37
23:08:57|28110.52
23:08:58|28111.1
23:08:59|28109.36
23:09:00|28111.1
23:09:01|28108.24
23:09:02|28105.66
23:09:03|28105.1
23:09:04|28105.66
23:09:05|28106.53
23:09:06|28109.02
23:09:07|28107.59
23:09:08|28108.94
23:09:09|28106.69
23:09:10|28106.69
23:09:11|28107.99
23:09:12|28108.15
23:09:13|28107.43
23:09:14|28109.55
23:09:15|28110.
23:09:16|28110.82
23:09:17|28110.92
23:09:18|28110.65
23:09:19|28110.82
23:09:20|28109.59
23:09:21|28110.57
23:09:22|28110.57
23:09:23|28106.67
23:09:24|28109.58
23:09:25|28108.35
23:09:26|28108.35
23:09:27|28108.48
23:09:28|28110.02
23:09:29|28108.39
23:09:30|28108.24
23:09:31|28108.3
23:09:32|28108.79
23:09:33|28107.43
23:09:34|28107.43
23:09:35|28108.27
23:09:36|28109.98
23:09:37|28108.58
23:09:38|28109.38
23:09:39|28108.27
23:09:40|28108.27
23:09:41|28110.14
23:09:42|28114.78
23:09:43|28114.45
23:09:44|28115.87
23:09:45|28114.57
23:09:46|28116.92
23:09:47|28113.41
23:09:48|28108.86
23:09:49|28109.96
23:09:50|28108.36
23:09:51|28107.51
23:09:52|28108.94
23:09:53|28108.36
23:09:54|28108.36
23:09:55|28108.4
23:09:57|28111.42
23:09:58|28109.4
23:09:59|28109.96
23:10:00|28109.96
23:10:01|28109.39
23:10:02|28110.01
23:10:04|28111.06
23:10:04|28110.67
23:10:05|28110.13
23:10:06|28112.66
23:10:07|28113.4
23:10:08|28116.39
23:10:09|28114.79
23:10:10|28116.39
23:10:11|28117.4
23:10:12|28117.41
23:10:13|28115.98
23:10:14|28118.53
23:10:15|28120.39
23:10:16|28120.4
23:10:17|28116.86
23:10:18|28123.34
23:10:19|28122.47
23:10:20|28120.89
23:10:21|28120.58
23:10:22|28119.63
23:10:23|28117.77
23:10:24|28118.79
23:10:25|28117.97
23:10:27|28121.08
23:10:27|28118.34
23:10:29|28121.44
23:10:30|28121.22
23:10:31|28121.33
23:10:31|28120.32
23:10:32|28120.32
23:10:34|28119.8
23:10:35|28122.32
23:10:35|28120.58
23:10:36|28123.13
23:10:38|28125.24
23:10:38|28125.94
23:10:39|28124.13
23:10:41|28124.13
23:10:41|28122.94
23:10:42|28122.94
23:10:44|28122.59
23:10:44|28118.67
23:10:45|28119.63
23:10:46|28118.89
23:10:47|28117.08
23:10:49|28117.08
23:10:49|28119.09
23:10:51|28117.16
23:10:51|28117.26
23:10:52|28120.01
23:10:53|28117.28
23:10:55|28117.54
23:10:56|28114.74
23:10:57|28115.21
23:10:58|28114.91
23:10:59|28112.92
23:10:59|28112.92
23:11:01|28114.91
23:11:02|28112.
23:11:03|28113.4
23:11:04|28113.82
23:11:04|28112.23
23:11:06|28111.91
23:11:08|28111.96
23:11:08|28111.96
23:11:09|28110.16
23:11:10|28109.13
23:11:11|28110.28
23:11:12|28110.28
23:11:13|28110.32
23:11:14|28110.32
23:11:15|28110.27
23:11:16|28110.27
23:11:17|28109.88
23:11:18|28110.63
23:11:19|28109.16
23:11:20|28109.16
23:11:21|28110.28
23:11:22|28111.68
23:11:23|28111.66
23:11:24|28114.75
23:11:25|28112.21
23:11:26|28114.25
23:11:27|28114.92
23:11:28|28114.92
23:11:29|28112.8
23:11:30|28112.8
23:11:31|28113.02
23:11:32|28113.02
23:11:33|28113.23
23:11:34|28119.17
23:11:35|28116.6
23:11:36|28116.59
23:11:37|28117.5
23:11:38|28119.51
23:11:39|28117.09
23:11:40|28117.09
23:11:41|28117.95
23:11:42|28119.88
23:11:43|28118.
23:11:44|28118.
23:11:45|28118.12
23:11:46|28118.12
23:11:47|28116.87
23:11:48|28116.87
23:11:49|28115.98
23:11:50|28114.93
23:11:51|28114.26
23:11:52|28114.26
23:11:53|28115.69
23:11:55|28114.59
23:11:56|28115.98
23:11:57|28114.01
23:11:58|28115.74
23:11:59|28115.74
23:11:59|28115.61
23:12:00|28115.48
23:12:01|28111.15
23:12:03|28113.98
23:12:04|28113.25
23:12:05|28113.99
23:12:05|28112.34
23:12:07|28114.24
23:12:08|28114.23
23:12:09|28111.6
23:12:10|28111.6
23:12:12|28108.68
23:12:12|28108.68
23:12:13|28105.28
23:12:14|28109.68
23:12:15|28109.09
23:12:16|28110.35
23:12:18|28112.62
23:12:19|28110.23
23:12:19|28110.24
23:12:21|28109.44
23:12:22|28109.44
23:12:23|28109.44
23:12:24|28109.44
23:12:25|28109.37
23:12:27|28111.5
23:12:27|28110.08
23:12:28|28110.08
23:12:30|28109.45
23:12:30|28109.45
23:12:31|28111.7
23:12:32|28111.7
23:12:34|28109.9
23:12:34|28110.9
23:12:36|28110.97
23:12:37|28119.84
23:12:37|28121.67
23:12:39|28116.81
23:12:39|28116.6
23:12:40|28117.87
23:12:42|28116.11
23:12:43|28118.63
23:12:44|28116.55
23:12:44|28118.5
23:12:45|28118.41
23:12:46|28115.99
23:12:48|28114.7
23:12:49|28113.99
23:12:50|28114.89
23:12:50|28116.4
23:12:52|28116.32
23:12:53|28116.32
23:12:54|28114.9
23:12:54|28117.75
23:12:56|28119.01
23:12:56|28119.03
23:12:57|28118.96
23:12:59|28118.96
23:13:00|28118.92
23:13:01|28115.99
23:13:02|28118.05
23:13:03|28118.85
23:13:04|28118.82
23:13:05|28117.56
23:13:06|28118.81
23:13:07|28115.87
23:13:08|28114.63
23:13:09|28114.63
23:13:10|28114.39
23:13:11|28116.37
23:13:12|28117.48
23:13:13|28114.49
23:13:14|28110.58
23:13:16|28108.82
23:13:16|28111.63
23:13:17|28112.54
23:13:18|28107.9
23:13:19|28109.
23:13:20|28111.67
23:13:21|28110.98
23:13:22|28110.98
23:13:23|28111.76
23:13:24|28115.1
23:13:25|28112.76
23:13:26|28119.41
23:13:27|28117.98
23:13:28|28117.97
23:13:29|28117.21
23:13:30|28116.87
23:13:32|28116.87
23:13:32|28112.09
23:13:33|28114.78
23:13:35|28113.6
23:13:36|28114.7
23:13:37|28114.7
23:13:38|28113.4
23:13:39|28113.4
23:13:39|28112.62
23:13:40|28112.62
23:13:41|28113.4
23:13:42|28113.4
23:13:44|28112.11
23:13:45|28112.67
23:13:46|28112.88
23:13:47|28112.88
23:13:48|28109.64
23:13:49|28110.75
23:13:50|28108.45
23:13:51|28111.66
23:13:52|28107.47
23:13:53|28109.89
23:13:53|28109.78
23:13:55|28110.4
23:13:56|28110.52
23:13:56|28110.52
23:13:58|28109.95
23:13:59|28108.71
23:14:00|28110.5
23:14:02|28112.34
23:14:02|28111.43
23:14:04|28111.48
23:14:05|28111.49
23:14:05|28111.5
23:14:06|28113.18
23:14:08|28111.19
23:14:09|28111.19
23:14:10|28109.26
23:14:11|28109.26
23:14:12|28109.29
23:14:13|28109.29
23:14:14|28111.68
23:14:15|28111.68
23:14:16|28110.53
23:14:17|28111.
23:14:18|28111.49
23:14:19|28109.34
23:14:21|28110.53
23:14:21|28109.33
23:14:22|28111.37
23:14:23|28110.53
23:14:24|28110.53
23:14:25|28110.53
23:14:26|28110.53
23:14:27|28109.33
23:14:28|28109.34
23:14:29|28106.37
23:14:31|28105.23
23:14:31|28106.37
23:14:32|28107.53
23:14:34|28106.44
23:14:34|28106.87
23:14:35|28106.67
23:14:36|28106.67
23:14:37|28106.74
23:14:38|28109.1
23:14:39|28106.95
23:14:41|28109.34
23:14:41|28109.96
23:14:43|28110.
23:14:44|28110.
23:14:45|28109.04
23:14:45|28109.06
23:14:46|28110.97
23:14:47|28110.65
23:14:49|28110.32
23:14:50|28110.13
23:14:51|28107.38
23:14:52|28109.67
23:14:53|28109.67
23:14:54|28107.14
23:14:55|28107.14
23:14:56|28108.94
23:14:57|28109.07
23:14:58|28106.81
23:14:58|28106.81
23:15:00|28109.08
23:15:01|28109.95
23:15:02|28109.9
23:15:03|28109.9
23:15:04|28109.9
23:15:05|28107.33
23:15:06|28109.97
23:15:07|28108.14
23:15:08|28112.45
23:15:09|28110.38
23:15:10|28110.38
23:15:11|28110.56
23:15:12|28110.68
23:15:13|28112.9
23:15:14|28114.96
23:15:15|28117.27
23:15:16|28115.99
23:15:17|28116.17
23:15:18|28116.2
23:15:19|28116.11
23:15:20|28115.52
23:15:21|28115.52
23:15:22|28117.59
23:15:23|28115.74
23:15:24|28115.74
23:15:25|28115.75
23:15:26|28117.55
23:15:27|28114.46
23:15:28|28114.26
23:15:29|28114.36
23:15:30|28103.65
23:15:31|28102.76
23:15:32|28099.12
23:15:33|28099.11
23:15:34|28102.11
23:15:35|28105.66
23:15:36|28105.66
23:15:37|28105.53
23:15:38|28102.75
23:15:39|28102.71
23:15:40|28102.71
23:15:41|28100.58
23:15:42|28100.58
23:15:43|28098.78
23:15:44|28100.79
23:15:45|28098.05
23:15:46|28095.95
23:15:47|28090.8
23:15:48|28083.02
23:15:49|28077.25
23:15:50|28078.62
23:15:51|28082.76
23:15:52|28084.7
23:15:53|28087.31
23:15:54|28083.92
23:15:55|28087.96
23:15:56|28087.
23:15:57|28083.5
23:15:58|28086.86
23:16:00|28087.97
23:16:01|28086.
23:16:02|28089.
23:16:03|28089.61
23:16:04|28094.79
23:16:05|28092.24
23:16:06|28095.76
23:16:07|28092.89
23:16:08|28095.34
23:16:09|28095.18
23:16:10|28087.28
23:16:11|28083.42
23:16:13|28082.75
23:16:13|28087.48
23:16:14|28087.7
23:16:15|28088.62
23:16:16|28088.19
23:16:17|28090.8
23:16:18|28093.6
23:16:19|28092.69
23:16:20|28092.69
23:16:21|28092.03
23:16:22|28092.03
23:16:23|28093.61
23:16:24|28092.6
23:16:25|28089.58
23:16:26|28089.
23:16:27|28089.94
23:16:28|28089.93
23:16:29|28089.88
23:16:30|28091.12
23:16:31|28086.57
23:16:32|28088.
23:16:33|28087.8
23:16:34|28086.04
23:16:35|28086.53
23:16:36|28086.5
23:16:37|28085.6
23:16:38|28085.43
23:16:39|28085.43
23:16:40|28085.62
23:16:41|28086.06
23:16:42|28085.36
23:16:43|28084.9
23:16:44|28084.07
23:16:45|28083.73
23:16:46|28085.86
23:16:47|28085.39
23:16:48|28089.5
23:16:49|28086.66
23:16:50|28085.99
23:16:51|28088.4
23:16:52|28084.08
23:16:53|28087.12
23:16:54|28087.59
23:16:55|28086.74
23:16:56|28087.6
23:16:57|28084.23
23:16:58|28087.66
23:16:59|28084.23
23:17:00|28087.6
23:17:01|28087.6
23:17:03|28087.6
23:17:03|28087.6
23:17:05|28088.45
23:17:05|28092.75
23:17:07|28091.9
23:17:08|28091.9
23:17:09|28092.13
23:17:09|28092.13
23:17:10|28092.37
23:17:11|28090.24
23:17:12|28089.52
23:17:14|28085.88
23:17:15|28088.83
23:17:16|28088.58
23:17:17|28089.28
23:17:18|28089.51
23:17:19|28089.55
23:17:19|28090.18
23:17:21|28092.76
23:17:22|28092.16
23:17:23|28092.16
23:17:24|28092.16
23:17:24|28092.16
23:17:26|28093.08
23:17:27|28095.2
23:17:28|28091.42
23:17:29|28088.18
23:17:30|28089.5
23:17:31|28089.31
23:17:32|28089.32
23:17:33|28089.55
23:17:34|28081.65
23:17:35|28080.43
23:17:36|28084.83
23:17:37|28084.85
23:17:39|28084.08
23:17:39|28086.97
23:17:40|28086.19
23:17:41|28084.85
23:17:42|28092.37
23:17:43|28091.9
23:17:44|28096.06
23:17:45|28092.39
23:17:47|28093.46
23:17:48|28094.8
23:17:48|28093.81
23:17:49|28094.81
23:17:50|28095.91
23:17:51|28095.89
23:17:52|28095.79
23:17:54|28096.09
23:17:55|28096.4
23:17:56|28095.74
23:17:56|28101.6
23:17:57|28101.02
23:17:59|28096.69
23:17:59|28096.01
23:18:00|28095.76
23:18:02|28091.94
23:18:03|28086.7
23:18:04|28086.58
23:18:05|28087.43
23:18:06|28087.59
23:18:08|28088.06
23:18:08|28088.02
23:18:09|28088.64
23:18:10|28087.89
23:18:12|28087.6
23:18:13|28085.11
23:18:14|28083.91
23:18:16|28090.95
23:18:16|28090.95
23:18:17|28092.2
23:18:18|28088.65
23:18:19|28090.56
23:18:20|28090.56
23:18:21|28086.73
23:18:22|28089.3
23:18:23|28089.3
23:18:24|28089.3
23:18:25|28089.32
23:18:26|28089.32
23:18:27|28090.11
23:18:28|28086.66
23:18:29|28084.72
23:18:30|28084.22
23:18:32|28087.24
23:18:32|28087.19
23:18:34|28087.15
23:18:35|28087.14
23:18:35|28087.6
23:18:36|28087.6
23:18:37|28087.6
23:18:39|28087.6
23:18:40|28087.6
23:18:40|28089.66
23:18:42|28089.66
23:18:42|28089.04
23:18:43|28087.96
23:18:44|28086.96
23:18:45|28087.5
23:18:46|28089.07
23:18:48|28089.04
23:18:49|28087.48
23:18:50|28086.75
23:18:51|28087.55
23:18:52|28088.21
23:18:52|28087.5
23:18:53|28085.54
23:18:55|28086.44
23:18:55|28087.53
23:18:56|28085.6
23:18:57|28087.56
23:18:59|28087.56
23:18:59|28087.56
23:19:00|28087.56
23:19:01|28085.68
23:19:02|28087.6
23:19:04|28084.85
23:19:05|28085.05
23:19:06|28084.85
23:19:06|28084.85
23:19:08|28087.46
23:19:09|28087.46
23:19:10|28087.46
23:19:11|28087.46
23:19:11|28084.19
23:19:13|28087.24
23:19:13|28087.24
23:19:15|28087.1
23:19:16|28086.09
23:19:17|28084.5
23:19:18|28084.85
23:19:18|28094.79
23:19:19|28086.
23:19:21|28087.57
23:19:22|28087.82
23:19:23|28086.95
23:19:24|28085.68
23:19:25|28085.68
23:19:25|28085.5
23:19:27|28085.5
23:19:28|28085.
23:19:29|28085.
23:19:30|28087.
23:19:31|28084.93
23:19:32|28086.72
23:19:33|28086.72
23:19:34|28087.67
23:19:35|28086.11
23:19:36|28083.3
23:19:37|28082.84
23:19:38|28084.23
23:19:39|28081.65
23:19:40|28081.68
23:19:41|28087.46
23:19:42|28079.97
23:19:43|28079.54
23:19:44|28079.36
23:19:45|28077.33
23:19:46|28083.87
23:19:47|28081.56
23:19:48|28085.02
23:19:49|28083.26
23:19:50|28083.3
23:19:51|28083.9
23:19:52|28083.91
23:19:53|28083.91
23:19:54|28083.91
23:19:55|28081.35
23:19:56|28081.35
23:19:57|28081.35
23:19:58|28081.99
23:19:59|28082.57
23:20:00|28081.57
23:20:01|28082.46
23:20:02|28082.25
23:20:03|28083.05
23:20:05|28085.75
23:20:06|28085.75
23:20:07|28083.83
23:20:08|28081.52
23:20:09|28086.34
23:20:10|28084.51
23:20:11|28084.51
23:20:12|28086.04
23:20:13|28085.22
23:20:14|28086.06
23:20:14|28086.65
23:20:16|28087.37
23:20:17|28086.41
23:20:18|28084.91
23:20:18|28085.01
23:20:20|28085.66
23:20:21|28087.14
23:20:22|28087.14
23:20:23|28088.46
23:20:24|28088.46
23:20:25|28086.05
23:20:25|28088.02
23:20:27|28086.05
23:20:28|28085.48
23:20:28|28089.34
23:20:30|28089.34
23:20:31|28089.34
23:20:31|28086.83
23:20:33|28089.15
23:20:34|28089.81
23:20:35|28088.28
23:20:35|28089.55
23:20:37|28089.55
23:20:37|28087.83
23:20:39|28086.74
23:20:40|28088.85
23:20:41|28081.4
23:20:41|28083.29
23:20:43|28086.65
23:20:44|28085.87
23:20:45|28087.6
23:20:46|28093.77
23:20:47|28094.48
23:20:47|28092.92
23:20:49|28090.01
23:20:49|28090.
23:20:51|28091.04
23:20:52|28091.04
23:20:53|28085.02
23:20:54|28085.02
23:20:55|28086.73
23:20:55|28087.66
23:20:57|28087.67
23:20:58|28088.46
23:20:58|28090.18
23:21:00|28087.78
23:21:00|28090.05
23:21:02|28090.49
23:21:03|28088.12
23:21:04|28084.92
23:21:05|28086.7
23:21:06|28083.3
23:21:07|28087.67
23:21:09|28087.67
23:21:09|28084.85
23:21:11|28082.06
23:21:11|28080.93
23:21:12|28082.64
23:21:14|28083.24
23:21:15|28084.39
23:21:16|28084.39
23:21:17|28081.79
23:21:18|28079.86
23:21:19|28074.7
23:21:20|28076.3
23:21:21|28077.12
23:21:22|28075.46
23:21:23|28097.67
23:21:24|28093.62
23:21:25|28092.49
23:21:26|28092.49
23:21:27|28094.09
23:21:28|28094.05
23:21:29|28094.05
23:21:30|28094.1
23:21:31|28094.1
23:21:32|28093.82
23:21:33|28096.
23:21:34|28097.
23:21:35|28095.15
23:21:36|28096.04
23:21:37|28096.04
23:21:38|28096.04
23:21:39|28096.04
23:21:40|28097.04
23:21:41|28097.06
23:21:42|28095.38
23:21:43|28093.15
23:21:44|28094.7
23:21:45|28097.52
23:21:46|28102.
23:21:47|28099.97
23:21:48|28103.16
23:21:49|28101.56
23:21:50|28101.56
23:21:51|28101.77
23:21:52|28101.77
23:21:53|28103.73
23:21:54|28106.03
23:21:55|28106.03
23:21:56|28106.03
23:21:57|28101.83
23:21:58|28100.9
23:21:59|28100.5
23:22:00|28102.07
23:22:01|28101.36
23:22:02|28103.51
23:22:03|28103.55
23:22:04|28104.38
23:22:05|28104.38
23:22:06|28104.31
23:22:08|28104.58
23:22:09|28100.06
23:22:09|28103.17
23:22:11|28103.02
23:22:12|28099.58
23:22:13|28103.64
23:22:14|28108.32
23:22:15|28110.82
23:22:16|28109.61
23:22:17|28111.68
23:22:19|28108.39
23:22:19|28106.68
23:22:20|28102.65
23:22:21|28107.38
23:22:22|28118.42
23:22:23|28116.45
23:22:24|28115.07
23:22:25|28120.57
23:22:26|28117.62
23:22:28|28118.03
23:22:28|28117.04
23:22:29|28115.1
23:22:31|28118.96
23:22:32|28115.
23:22:33|28116.81
23:22:34|28116.81
23:22:35|28116.81
23:22:36|28116.81
23:22:37|28118.65
23:22:38|28118.63
23:22:39|28116.82
23:22:40|28130.5
23:22:41|28133.78
23:22:41|28128.83
23:22:43|28128.69
23:22:44|28128.49
23:22:45|28128.46
23:22:45|28131.91
23:22:47|28133.26
23:22:48|28132.54
23:22:49|28135.76
23:22:50|28139.
23:22:51|28139.65
23:22:51|28137.49
23:22:52|28135.67
23:22:54|28135.21
23:22:55|28134.51
23:22:56|28134.63
23:22:56|28135.7
23:22:58|28136.38
23:22:59|28137.78
23:23:00|28136.07
23:23:01|28133.41
23:23:02|28130.29
23:23:02|28130.96
23:23:03|28135.66
23:23:05|28133.19
23:23:05|28135.31
23:23:06|28125.61
23:23:08|28120.62
23:23:10|28116.5
23:23:10|28119.07
23:23:11|28120.2
23:23:12|28122.92
23:23:13|28118.69
23:23:15|28118.23
23:23:16|28114.89
23:23:17|28115.24
23:23:18|28116.84
23:23:19|28120.03
23:23:20|28119.5
23:23:21|28116.84
23:23:22|28119.21
23:23:22|28115.29
23:23:23|28115.12
23:23:25|28115.89
23:23:26|28115.87
23:23:27|28115.87
23:23:27|28116.52
23:23:28|28115.43
23:23:29|28115.48
23:23:30|28114.67
23:23:32|28116.5
23:23:32|28116.
23:23:33|28113.4
23:23:35|28115.43
23:23:36|28112.51
23:23:37|28111.7
23:23:37|28111.17
23:23:38|28112.04
23:23:39|28109.3
23:23:41|28111.26
23:23:41|28113.82
23:23:43|28112.43
23:23:44|28110.23
23:23:45|28114.26
23:23:45|28114.32
23:23:46|28114.02
23:23:48|28113.99
23:23:49|28113.99
23:23:50|28114.38
23:23:51|28112.58
23:23:51|28114.17
23:23:53|28114.17
23:23:53|28113.92
23:23:55|28113.93
23:23:55|28116.81
23:23:57|28115.23
23:23:58|28115.23
23:23:59|28112.58
23:23:59|28114.79
23:24:00|28113.39
23:24:02|28113.36
23:24:03|28120.31
23:24:04|28120.31
23:24:05|28122.82
23:24:06|28119.11
23:24:08|28120.61
23:24:09|28117.08
23:24:09|28119.62
23:24:11|28115.16
23:24:12|28115.18
23:24:13|28114.27
23:24:14|28115.78
23:24:15|28113.56
23:24:16|28113.46
23:24:17|28113.46
23:24:18|28113.14
23:24:19|28109.5
23:24:20|28111.34
23:24:21|28111.33
23:24:22|28113.3
23:24:23|28110.82
23:24:24|28113.29
23:24:25|28111.91
23:24:26|28117.3
23:24:27|28113.45
23:24:29|28115.99
23:24:29|28115.98
23:24:31|28115.98
23:24:32|28117.98
23:24:32|28117.98
23:24:33|28117.99
23:24:35|28119.48
23:24:36|28118.19
23:24:36|28118.19
23:24:37|28118.69
23:24:39|28124.11
23:24:40|28121.58
23:24:40|28122.
23:24:41|28121.54
23:24:42|28122.86
23:24:44|28123.93
23:24:44|28118.69
23:24:46|28118.7
23:24:46|28121.3
23:24:48|28121.3
23:24:49|28121.3
23:24:49|28118.65
23:24:51|28119.62
23:24:51|28120.19
23:24:52|28118.76
23:24:53|28118.76
23:24:54|28118.76
23:24:55|28118.76
23:24:56|28120.32
23:24:58|28122.08
23:24:59|28119.82
23:25:00|28119.57
23:25:00|28118.74
23:25:01|28118.15
23:25:02|28120.82
23:25:04|28120.61
23:25:05|28118.37
23:25:05|28121.79
23:25:07|28118.92
23:25:07|28118.92
23:25:09|28123.83
23:25:10|28123.83
23:25:12|28121.57
23:25:12|28122.06
23:25:13|28123.81
23:25:14|28120.57
23:25:15|28123.64
23:25:16|28123.71
23:25:17|28123.71
23:25:18|28123.71
23:25:19|28124.58
23:25:20|28124.58
23:25:21|28124.58
23:25:22|28121.54
23:25:23|28121.5
23:25:24|28120.7
23:25:25|28123.33
23:25:26|28120.99
23:25:27|28123.38
23:25:28|28123.38
23:25:29|28121.12
23:25:30|28123.72
23:25:31|28123.72
23:25:32|28123.72
23:25:33|28121.12
23:25:34|28121.53
23:25:35|28120.03
23:25:36|28121.53
23:25:37|28121.81
23:25:38|28122.86
23:25:39|28122.86
23:25:40|28121.82
23:25:41|28123.37
23:25:42|28124.12
23:25:43|28116.
23:25:44|28116.86
23:25:45|28118.64
23:25:46|28118.64
23:25:47|28118.64
23:25:48|28114.81
23:25:49|28114.38
23:25:50|28115.8
23:25:51|28115.8
23:25:52|28114.59
23:25:53|28114.59
23:25:54|28114.
23:25:55|28117.03
23:25:56|28116.86
23:25:57|28117.57
23:25:58|28117.57
23:25:59|28117.05
23:26:00|28116.44
23:26:01|28118.03
23:26:02|28117.
23:26:03|28122.97
23:26:04|28119.8
23:26:05|28121.06
23:26:06|28117.54
23:26:07|28119.41
23:26:08|28118.56
23:26:10|28118.56
23:26:10|28120.38
23:26:12|28120.38
23:26:13|28120.52
23:26:15|28120.52
23:26:15|28116.83
23:26:17|28123.46
23:26:18|28120.54
23:26:18|28120.54
23:26:19|28122.09
23:26:20|28122.09
23:26:21|28122.09
23:26:23|28120.73
23:26:24|28120.98
23:26:25|28122.8
23:26:25|28122.8
23:26:27|28122.8
23:26:27|28125.66
23:26:29|28127.24
23:26:30|28126.61
23:26:30|28126.3
23:26:31|28127.66
23:26:33|28127.62
23:26:34|28125.08
23:26:35|28125.08
23:26:36|28126.35
23:26:36|28125.01
23:26:38|28126.22
23:26:39|28125.24
23:26:40|28125.48
23:26:40|28125.61
23:26:42|28125.85
23:26:43|28125.85
23:26:44|28128.
23:26:45|28128.
23:26:46|28126.53
23:26:47|28126.53
23:26:48|28126.57
23:26:49|28126.51
23:26:50|28128.4
23:26:51|28128.46
23:26:51|28130.77
23:26:52|28128.49
23:26:54|28135.62
23:26:55|28137.49
23:26:55|28137.05
23:26:57|28139.95
23:26:58|28137.28
23:26:59|28136.09
23:27:00|28138.13
23:27:01|28138.27
23:27:01|28139.11
23:27:03|28132.82
23:27:04|28135.61
23:27:05|28132.67
23:27:06|28133.18
23:27:07|28132.03
23:27:08|28133.06
23:27:09|28131.72
23:27:10|28131.64
23:27:11|28130.13
23:27:12|28132.44
23:27:13|28133.96
23:27:14|28134.93
23:27:16|28137.26
23:27:17|28135.61
23:27:18|28136.62
23:27:19|28136.62
23:27:20|28138.62
23:27:21|28138.4
23:27:22|28138.4
23:27:23|28139.53
23:27:24|28137.96
23:27:25|28137.98
23:27:26|28136.98
23:27:26|28138.58
23:27:28|28138.58
23:27:28|28138.58
23:27:30|28137.61
23:27:30|28135.61
23:27:32|28135.61
23:27:33|28135.78
23:27:34|28141.49
23:27:35|28136.7
23:27:36|28137.63
23:27:37|28138.95
23:27:38|28136.52
23:27:39|28136.62
23:27:39|28137.43
23:27:41|28139.36
23:27:42|28138.47
23:27:43|28135.67
23:27:44|28138.42
23:27:44|28138.28
23:27:46|28155.82
23:27:47|28153.
23:27:47|28150.46
23:27:48|28153.86
23:27:50|28155.27
23:27:51|28153.02
23:27:51|28152.52
23:27:53|28152.65
23:27:53|28150.38
23:27:55|28149.73
23:27:55|28149.73
23:27:57|28151.62
23:27:58|28152.52
23:27:59|28158.12
23:28:00|28158.94
23:28:01|28161.59
23:28:01|28158.68
23:28:03|28156.68
23:28:04|28157.32
23:28:05|28157.21
23:28:06|28156.78
23:28:07|28153.46
23:28:08|28152.93
23:28:08|28159.05
23:28:10|28161.1
23:28:11|28168.77
23:28:12|28165.19
23:28:13|28159.12
23:28:14|28162.81
23:28:16|28160.99
23:28:17|28162.21
23:28:18|28163.13
23:28:19|28164.65
23:28:20|28164.31
23:28:21|28162.41
23:28:22|28164.43
23:28:23|28168.27
23:28:24|28168.51
23:28:25|28165.9
23:28:26|28170.13
23:28:27|28171.4
23:28:28|28176.71
23:28:29|28171.23
23:28:30|28172.27
23:28:31|28166.93
23:28:32|28166.95
23:28:33|28168.45
23:28:34|28168.47
23:28:35|28168.31
23:28:36|28165.47
23:28:37|28165.18
23:28:38|28166.92
23:28:39|28168.3
23:28:40|28161.94
23:28:41|28164.13
23:28:42|28164.54
23:28:43|28163.79
23:28:44|28163.28
23:28:46|28163.65
23:28:47|28163.61
23:28:48|28162.42
23:28:49|28165.79
23:28:49|28171.93
23:28:50|28173.5
23:28:51|28171.45
23:28:52|28173.31
23:28:54|28173.29
23:28:55|28173.79
23:28:55|28174.99
23:28:56|28175.77
23:28:58|28174.79
23:28:58|28175.31
23:28:59|28175.64
23:29:00|28177.69
23:29:02|28180.35
23:29:02|28181.33
23:29:04|28177.91
23:29:05|28179.9
23:29:06|28180.19
23:29:06|28178.44
23:29:07|28176.97
23:29:08|28178.08
23:29:10|28177.9
23:29:11|28176.81
23:29:12|28172.81
23:29:13|28172.07
23:29:14|28172.42
23:29:16|28172.88
23:29:17|28175.12
23:29:17|28174.67
23:29:19|28175.14
23:29:20|28175.14
23:29:21|28179.31
23:29:22|28176.67
23:29:23|28180.04
23:29:24|28178.4
23:29:25|28177.14
23:29:26|28175.58
23:29:27|28179.62
23:29:29|28178.47
23:29:29|28178.47
23:29:30|28180.45
23:29:31|28180.14
23:29:32|28179.79
23:29:33|28182.91
23:29:34|28181.4
23:29:35|28184.58
23:29:36|28185.3
23:29:37|28190.18
23:29:38|28183.55
23:29:39|28183.56
23:29:40|28187.18
23:29:41|28183.92
23:29:42|28185.67
23:29:43|28186.51
23:29:44|28186.83
23:29:45|28189.79
23:29:46|28190.18
23:29:48|28192.53
23:29:49|28198.52
23:29:50|28213.08
23:29:50|28220.03
23:29:52|28204.28
23:29:52|28204.98
23:29:54|28203.99
23:29:54|28213.34
23:29:55|28213.8
23:29:56|28212.64
23:29:58|28213.99
23:29:58|28221.49
23:30:00|28249.65
23:30:00|28244.61
23:30:02|28252.44
23:30:02|28253.29
23:30:04|28243.18
23:30:05|28239.82
23:30:06|28252.65
23:30:07|28250.35
23:30:08|28252.97
23:30:09|28231.7
23:30:10|28231.85
23:30:11|28229.84
23:30:12|28226.79
23:30:13|28220.28
23:30:15|28213.34
23:30:15|28219.24
23:30:16|28205.77
23:30:18|28203.65
23:30:18|28204.23
23:30:20|28201.22
23:30:21|28198.74
23:30:22|28201.55
23:30:22|28198.02
23:30:23|28202.03
23:30:24|28193.42
23:30:25|28193.19
23:30:27|28184.25
23:30:28|28191.51
23:30:29|28186.67
23:30:30|28193.15
23:30:31|28192.48
23:30:32|28195.3
23:30:33|28194.93
23:30:34|28194.
23:30:35|28186.99
23:30:36|28188.5
23:30:37|28189.68
23:30:38|28187.8
23:30:39|28188.25
23:30:40|28186.52
23:30:41|28187.6
23:30:42|28191.99
23:30:43|28193.91
23:30:44|28191.51
23:30:45|28189.19
23:30:46|28194.2
23:30:47|28195.65
23:30:48|28194.23
23:30:49|28191.
23:30:50|28192.94
23:30:51|28190.35
23:30:52|28187.98
23:30:53|28177.5
23:30:54|28180.66
23:30:55|28181.59
23:30:56|28177.
23:30:57|28176.18
23:30:58|28179.89
23:30:59|28178.85
23:31:00|28185.21
23:31:01|28181.12
23:31:03|28175.12
23:31:03|28175.12
23:31:04|28176.56
23:31:05|28176.48
23:31:06|28177.47
23:31:07|28178.75
23:31:08|28172.44
23:31:09|28173.52
23:31:10|28165.36
23:31:11|28168.48
23:31:12|28170.12
23:31:13|28171.58
23:31:15|28174.53
23:31:16|28174.07
23:31:17|28171.1
23:31:18|28173.6
23:31:19|28176.16
23:31:20|28179.9
23:31:21|28184.72
23:31:22|28181.91
23:31:23|28181.87
23:31:25|28179.
23:31:25|28177.87
23:31:26|28178.99
23:31:27|28176.84
23:31:28|28178.02
23:31:29|28176.97
23:31:30|28176.15
23:31:32|28178.49
23:31:32|28177.33
23:31:33|28178.
23:31:34|28178.
23:31:36|28176.15
23:31:36|28173.21
23:31:37|28179.44
23:31:38|28179.43
23:31:40|28180.58
23:31:41|28175.17
23:31:41|28175.17
23:31:43|28175.09
23:31:44|28178.16
23:31:44|28177.91
23:31:46|28175.43
23:31:46|28178.88
23:31:47|28188.54
23:31:49|28188.43
23:31:50|28188.58
23:31:51|28192.48
23:31:51|28192.26
23:31:53|28186.88
23:31:54|28189.72
23:31:55|28189.66
23:31:56|28192.44
23:31:57|28192.43
23:31:58|28192.18
23:31:59|28189.25
23:32:00|28190.77
23:32:01|28186.66
23:32:02|28187.17
23:32:03|28184.97
23:32:04|28184.99
23:32:05|28190.4
23:32:06|28187.02
23:32:07|28181.77
23:32:08|28179.07
23:32:09|28178.21
23:32:10|28180.71
23:32:11|28180.65
23:32:12|28175.8
23:32:13|28184.33
23:32:14|28183.55
23:32:16|28183.56
23:32:16|28182.81
23:32:17|28183.73
23:32:19|28185.43
23:32:19|28188.02
23:32:21|28188.
23:32:21|28187.31
23:32:23|28186.5
23:32:23|28186.29
23:32:25|28182.08
23:32:25|28185.19
23:32:26|28183.16
23:32:27|28183.31
23:32:29|28184.99
23:32:30|28185.88
23:32:31|28186.14
23:32:32|28182.33
23:32:33|28181.34
23:32:34|28182.84
23:32:35|28182.84
23:32:36|28178.67
23:32:37|28181.58
23:32:38|28178.2
23:32:39|28187.24
23:32:40|28182.7
23:32:41|28182.11
23:32:42|28175.63
23:32:43|28178.01
23:32:44|28180.66
23:32:45|28180.45
23:32:46|28177.04
23:32:47|28174.08
23:32:48|28174.47
23:32:49|28169.
23:32:50|28172.66
23:32:51|28172.59
23:32:52|28172.55
23:32:53|28173.16
23:32:54|28173.18
23:32:55|28173.9
23:32:56|28173.91
23:32:57|28174.9
23:32:58|28174.31
23:32:59|28174.31
23:33:00|28174.29
23:33:01|28178.71
23:33:03|28175.32
23:33:03|28174.46
23:33:05|28177.34
23:33:05|28172.48
23:33:06|28175.84
23:33:07|28175.81
23:33:09|28172.75
23:33:10|28174.09
23:33:11|28175.02
23:33:12|28172.37
23:33:13|28175.14
23:33:14|28175.76
23:33:15|28178.
23:33:16|28178.06
23:33:17|28175.47
23:33:18|28175.47
23:33:19|28174.46
23:33:20|28174.99
23:33:21|28177.57
23:33:22|28177.57
23:33:24|28179.46
23:33:24|28178.06
23:33:25|28184.35
23:33:27|28189.3
23:33:28|28186.52
23:33:29|28185.92
23:33:30|28183.55
23:33:31|28186.
23:33:32|28179.62
23:33:33|28181.84
23:33:34|28178.76
23:33:35|28178.76
23:33:36|28182.11
23:33:37|28177.04
23:33:38|28177.03
23:33:39|28179.56
23:33:40|28178.22
23:33:41|28175.62
23:33:42|28177.97
23:33:43|28178.59
23:33:44|28178.59
23:33:45|28175.44
23:33:46|28177.78
23:33:47|28177.69
23:33:48|28177.69
23:33:48|28176.68
23:33:50|28175.63
23:33:51|28174.82
23:33:52|28177.62
23:33:53|28175.16
23:33:54|28176.97
23:33:54|28175.86
23:33:56|28172.69
23:33:57|28175.19
23:33:57|28172.62
23:33:59|28174.97
23:34:00|28172.01
23:34:01|28177.02
23:34:01|28177.1
23:34:03|28179.05
23:34:04|28178.9
23:34:05|28179.03
23:34:06|28174.05
23:34:07|28172.52
23:34:08|28174.46
23:34:09|28173.85
23:34:09|28171.
23:34:10|28171.67
23:34:12|28174.14
23:34:12|28174.14
23:34:13|28174.14
23:34:15|28171.13
23:34:15|28173.08
23:34:17|28175.37
23:34:18|28173.18
23:34:20|28176.17
23:34:21|28174.93
23:34:22|28175.09
23:34:23|28174.05
23:34:24|28176.16
23:34:25|28176.16
23:34:26|28176.84
23:34:27|28176.84
23:34:29|28176.84
23:34:29|28176.84
23:34:30|28176.84
23:34:31|28176.84
23:34:32|28176.84
23:34:33|28176.71
23:34:34|28177.48
23:34:35|28177.48
23:34:36|28175.48
23:34:37|28174.22
23:34:39|28172.54
23:34:40|28172.78
23:34:40|28174.99
23:34:41|28174.99
23:34:42|28171.34
23:34:44|28174.55
23:34:44|28171.53
23:34:45|28174.43
23:34:47|28174.3
23:34:48|28174.3
23:34:49|28174.3
23:34:50|28175.45
23:34:51|28175.09
23:34:51|28171.89
23:34:53|28171.89
23:34:54|28175.32
23:34:55|28175.32
23:34:56|28175.32
23:34:57|28175.32
23:34:58|28173.41
23:34:59|28171.56
23:35:00|28175.18
23:35:01|28177.17
23:35:02|28188.07
23:35:03|28187.22
23:35:04|28183.07
23:35:05|28182.79
23:35:06|28182.83
23:35:07|28187.67
23:35:08|28181.36
23:35:08|28182.09
23:35:10|28180.05
23:35:10|28181.28
23:35:12|28180.
23:35:13|28179.62
23:35:13|28179.35
23:35:15|28178.96
23:35:15|28182.42
23:35:17|28181.03
23:35:18|28175.83
23:35:19|28171.53
23:35:20|28175.26
23:35:21|28174.37
23:35:23|28170.9
23:35:24|28170.9
23:35:24|28169.08
23:35:26|28174.04
23:35:27|28169.48
23:35:28|28169.48
23:35:29|28169.12
23:35:30|28171.34
23:35:31|28173.76
23:35:32|28173.
23:35:33|28174.88
23:35:34|28174.88
23:35:35|28174.12
23:35:36|28174.12
23:35:37|28171.02
23:35:38|28170.39
23:35:39|28172.28
23:35:40|28173.3
23:35:42|28174.
23:35:42|28172.9
23:35:43|28171.95
23:35:44|28171.34
23:35:45|28171.33
23:35:46|28170.11
23:35:47|28172.3
23:35:48|28169.3
23:35:49|28170.92
23:35:50|28186.32
23:35:51|28183.19
23:35:52|28184.24
23:35:53|28180.04
23:35:54|28181.39
23:35:55|28181.47
23:35:56|28181.68
23:35:58|28181.72
23:35:59|28184.78
23:35:59|28183.93
23:36:00|28183.98
23:36:01|28183.55
23:36:02|28183.57
23:36:04|28190.63
23:36:05|28188.58
23:36:06|28197.15
23:36:07|28198.32
23:36:07|28198.12
23:36:09|28199.4
23:36:09|28204.45
23:36:10|28204.99
23:36:11|28209.55
23:36:12|28209.98
23:36:14|28214.93
23:36:14|28218.01
23:36:15|28225.9
23:36:16|28228.79
23:36:18|28233.93
23:36:18|28229.67
23:36:20|28224.67
23:36:21|28225.42
23:36:23|28224.57
23:36:24|28217.15
23:36:25|28215.51
23:36:26|28214.46
23:36:27|28209.43
23:36:28|28206.89
23:36:29|28200.69
23:36:30|28205.11
23:36:32|28203.51
23:36:33|28199.4
23:36:34|28201.3
23:36:34|28204.37
23:36:36|28201.5
23:36:36|28196.96
23:36:38|28200.82
23:36:39|28199.67
23:36:40|28201.12
23:36:41|28201.07
23:36:41|28200.27
23:36:43|28199.45
23:36:44|28201.25
23:36:45|28201.2
23:36:45|28199.41
23:36:47|28199.41
23:36:48|28198.77
23:36:49|28204.
23:36:50|28202.29
23:36:51|28200.
23:36:52|28200.
23:36:53|28201.24
23:36:54|28202.35
23:36:55|28203.52
23:36:56|28203.45
23:36:56|28202.4
23:36:58|28201.41
23:36:59|28197.92
23:37:00|28204.57
23:37:01|28207.25
23:37:02|28207.36
23:37:04|28210.18
23:37:04|28210.62
23:37:06|28210.02
23:37:07|28212.37
23:37:08|28205.8
23:37:09|28206.28
23:37:10|28203.96
23:37:11|28209.7
23:37:12|28207.63
23:37:13|28207.06
23:37:14|28206.35
23:37:15|28207.08
23:37:16|28210.58
23:37:17|28204.21
23:37:18|28206.8
23:37:19|28206.81
23:37:20|28206.82
23:37:22|28207.98
23:37:22|28223.48
23:37:24|28220.3
23:37:25|28221.2
23:37:25|28214.88
23:37:27|28218.05
23:37:28|28216.42
23:37:29|28221.98
23:37:30|28220.37
23:37:31|28219.6
23:37:32|28220.3
23:37:33|28221.89
23:37:35|28218.64
23:37:35|28221.09
23:37:36|28219.81
23:37:37|28220.
23:37:38|28221.42
23:37:39|28221.28
23:37:40|28221.28
23:37:41|28217.47
23:37:42|28217.47
23:37:43|28216.69
23:37:44|28216.69
23:37:45|28217.79
23:37:46|28215.91
23:37:47|28218.74
23:37:49|28220.03
23:37:49|28220.36
23:37:51|28220.36
23:37:52|28219.39
23:37:53|28219.39
23:37:54|28215.78
23:37:55|28219.06
23:37:56|28217.21
23:37:57|28219.2
23:37:57|28219.16
23:37:59|28219.11
23:37:59|28218.91
23:38:01|28218.73
23:38:02|28218.71
23:38:03|28219.23
23:38:04|28219.81
23:38:05|28217.48
23:38:06|28217.37
23:38:07|28220.22
23:38:08|28227.67
23:38:09|28226.52
23:38:10|28227.54
23:38:11|28225.01
23:38:12|28221.31
23:38:13|28223.36
23:38:14|28222.91
23:38:15|28220.26
23:38:16|28220.34
23:38:17|28220.63
23:38:18|28220.19
23:38:19|28223.03
23:38:20|28221.21
23:38:21|28221.21
23:38:23|28224.91
23:38:24|28232.86
23:38:25|28232.44
23:38:26|28222.01
23:38:26|28223.87
23:38:28|28223.57
23:38:28|28220.55
23:38:30|28221.01
23:38:31|28224.33
23:38:32|28224.34
23:38:33|28221.4
23:38:34|28224.15
23:38:35|28224.14
23:38:35|28221.59
23:38:36|28221.59
23:38:38|28221.59
23:38:39|28219.82
23:38:39|28220.
23:38:40|28223.98
23:38:42|28223.27
23:38:42|28220.3
23:38:44|28255.31
23:38:45|28251.37
23:38:46|28255.61
23:38:46|28262.19
23:38:48|28267.66
23:38:49|28259.53
23:38:50|28254.81
23:38:51|28253.73
23:38:52|28249.87
23:38:53|28246.65
23:38:54|28243.98
23:38:55|28247.91
23:38:56|28246.27
23:38:57|28251.06
23:38:58|28244.07
23:38:59|28244.74
23:39:00|28244.28
23:39:01|28249.06
23:39:02|28249.13
23:39:03|28249.3
23:39:04|28252.38
23:39:05|28246.15
23:39:06|28244.65
23:39:07|28241.63
23:39:08|28237.43
23:39:09|28235.52
23:39:10|28238.76
23:39:11|28236.31
23:39:12|28233.44
23:39:14|28232.09
23:39:14|28235.25
23:39:15|28238.45
23:39:16|28235.25
23:39:17|28235.93
23:39:18|28234.71
23:39:20|28235.74
23:39:20|28233.34
23:39:21|28236.84
23:39:22|28234.59
23:39:24|28234.76
23:39:25|28233.49
23:39:26|28233.49
23:39:27|28236.09
23:39:28|28235.49
23:39:29|28237.67
23:39:30|28237.18
23:39:31|28239.57
23:39:32|28236.
23:39:33|28233.94
23:39:34|28235.
23:39:35|28233.36
23:39:36|28238.91
23:39:38|28238.27
23:39:38|28238.78
23:39:40|28238.78
23:39:41|28238.02
23:39:41|28234.01
23:39:43|28233.47
23:39:44|28231.93
23:39:45|28236.58
23:39:46|28236.19
23:39:47|28235.24
23:39:47|28243.83
23:39:48|28247.11
23:39:49|28241.99
23:39:51|28242.71
23:39:52|28243.76
23:39:52|28241.82
23:39:54|28241.82
23:39:54|28243.31
23:39:55|28239.76
23:39:56|28236.62
23:39:58|28238.2
23:39:58|28238.38
23:39:59|28239.7
23:40:00|28232.08
23:40:02|28233.37
23:40:03|28231.39
23:40:04|28233.8
23:40:04|28245.18
23:40:06|28241.48
23:40:07|28239.24
23:40:08|28241.26
23:40:09|28241.35
23:40:09|28241.41
23:40:11|28238.
23:40:12|28240.66
23:40:12|28240.66
23:40:14|28239.09
23:40:15|28241.79
23:40:16|28241.79
23:40:17|28241.22
23:40:18|28238.07
23:40:19|28240.09
23:40:20|28241.51
23:40:20|28240.72
23:40:22|28241.59
23:40:23|28249.1
23:40:24|28243.73
23:40:25|28242.53
23:40:27|28241.05
23:40:27|28240.37
23:40:28|28235.85
23:40:29|28237.45
23:40:31|28234.67
23:40:32|28234.3
23:40:33|28236.64
23:40:34|28233.78
23:40:35|28233.81
23:40:36|28233.81
23:40:37|28235.05
23:40:38|28234.99
23:40:39|28236.99
23:40:40|28237.08
23:40:41|28234.71
23:40:42|28239.52
23:40:43|28240.33
23:40:45|28240.33
23:40:45|28240.54
23:40:46|28241.57
23:40:47|28241.57
23:40:48|28241.57
23:40:49|28238.74
23:40:50|28238.74
23:40:51|28238.01
23:40:52|28239.65
23:40:53|28239.65
23:40:54|28239.65
23:40:55|28239.65
23:40:56|28225.2
23:40:57|28225.89
23:40:58|28218.56
23:40:59|28222.09
23:41:00|28220.83
23:41:01|28225.9
23:41:02|28220.98
23:41:03|28226.94
23:41:04|28220.46
23:41:05|28225.
23:41:06|28220.
23:41:07|28223.68
23:41:08|28224.48
23:41:09|28226.68
23:41:10|28215.53
23:41:11|28217.46
23:41:12|28219.94
23:41:13|28218.73
23:41:14|28220.26
23:41:15|28219.33
23:41:16|28220.26
23:41:17|28220.04
23:41:18|28219.16
23:41:19|28214.
23:41:20|28213.05
23:41:21|28213.05
23:41:22|28214.97
23:41:23|28217.84
23:41:24|28214.03
23:41:26|28216.11
23:41:26|28236.79
23:41:28|28230.36
23:41:29|28227.95
23:41:30|28228.
23:41:31|28229.84
23:41:33|28227.28
23:41:33|28228.42
23:41:35|28227.78
23:41:35|28227.78
23:41:36|28231.16
23:41:38|28231.4
23:41:39|28229.66
23:41:39|28232.94
23:41:41|28232.94
23:41:41|28230.77
23:41:42|28230.82
23:41:44|28230.87
23:41:45|28231.41
23:41:45|28231.41
23:41:47|28228.67
23:41:48|28229.
23:41:49|28232.94
23:41:50|28229.
23:41:51|28230.91
23:41:52|28235.28
23:41:53|28232.74
23:41:53|28233.74
23:41:54|28229.73
23:41:55|28226.22
23:41:56|28230.31
23:41:57|28230.22
23:41:59|28230.31
23:41:59|28230.31
23:42:01|28229.06
23:42:02|28226.79
23:42:02|28229.95
23:42:04|28229.86
23:42:05|28229.82
23:42:06|28229.82
23:42:07|28227.86
23:42:08|28226.98
23:42:09|28228.83
23:42:10|28228.83
23:42:11|28230.36
23:42:12|28230.36
23:42:13|28228.84
23:42:14|28228.84
23:42:15|28231.22
23:42:16|28230.53
23:42:17|28226.79
23:42:18|28228.63
23:42:19|28226.31
23:42:20|28228.63
23:42:21|28232.42
23:42:22|28230.53
23:42:23|28230.91
23:42:24|28231.16
23:42:25|28228.63
23:42:26|28228.63
23:42:27|28228.63
23:42:28|28230.54
23:42:29|28230.54
23:42:30|28231.05
23:42:32|28231.05
23:42:32|28228.67
23:42:33|28232.03
23:42:34|28234.37
23:42:35|28231.09
23:42:36|28231.09
23:42:37|28231.09
23:42:38|28230.74
23:42:39|28230.74
23:42:40|28230.74
23:42:41|28229.72
23:42:43|28229.72
23:42:43|28229.72
23:42:44|28233.18
23:42:46|28230.12
23:42:46|28230.12
23:42:47|28230.32
23:42:49|28230.32
23:42:50|28230.32
23:42:50|28229.5
23:42:52|28229.5
23:42:52|28230.03
23:42:53|28230.03
23:42:54|28230.02
23:42:55|28228.13
23:42:56|28230.12
23:42:57|28230.12
23:42:59|28230.12
23:42:59|28228.03
23:43:00|28217.54
23:43:01|28217.64
23:43:02|28222.77
23:43:04|28221.66
23:43:05|28222.55
23:43:05|28220.88
23:43:06|28220.84
23:43:08|28222.02
23:43:08|28222.76
23:43:10|28222.02
23:43:11|28221.78
23:43:11|28225.76
23:43:12|28221.2
23:43:14|28221.91
23:43:14|28221.91
23:43:15|28220.4
23:43:16|28219.
23:43:17|28218.35
23:43:18|28220.58
23:43:20|28220.3
23:43:20|28222.58
23:43:22|28221.56
23:43:23|28219.46
23:43:24|28221.8
23:43:25|28221.8
23:43:26|28221.26
23:43:27|28225.17
23:43:28|28225.05
23:43:30|28223.49
23:43:30|28224.33
23:43:31|28221.03
23:43:32|28224.07
23:43:34|28221.99
23:43:34|28221.99
23:43:35|28217.
23:43:37|28217.94
23:43:37|28215.88
23:43:38|28217.28
23:43:39|28214.64
23:43:40|28215.62
23:43:41|28217.09
23:43:43|28217.04
23:43:43|28215.33
23:43:45|28214.02
23:43:46|28216.29
23:43:46|28215.45
23:43:47|28215.43
23:43:49|28215.45
23:43:49|28215.56
23:43:51|28215.9
23:43:52|28215.9
23:43:52|28214.58
23:43:53|28217.19
23:43:54|28220.21
23:43:55|28216.11
23:43:57|28216.11
23:43:58|28214.89
23:43:59|28215.16
23:43:59|28214.45
23:44:00|28215.85
23:44:01|28216.34
23:44:02|28214.76
23:44:04|28216.15
23:44:05|28214.98
23:44:06|28215.85
23:44:07|28215.63
23:44:07|28215.63
23:44:08|28215.63
23:44:10|28216.67
23:44:11|28215.8
23:44:12|28215.8
23:44:12|28215.63
23:44:13|28215.63
23:44:15|28220.02
23:44:16|28220.02
23:44:16|28217.56
23:44:18|28217.72
23:44:19|28217.72
23:44:19|28216.72
23:44:21|28217.32
23:44:21|28216.85
23:44:23|28216.85
23:44:24|28219.16
23:44:25|28216.85
23:44:26|28216.85
23:44:26|28216.85
23:44:28|28218.48
23:44:30|28217.94
23:44:31|28217.94
23:44:32|28218.28
23:44:33|28218.33
23:44:34|28218.33
23:44:35|28217.98
23:44:36|28217.98
23:44:37|28217.98
23:44:38|28216.28
23:44:39|28216.28
23:44:40|28218.
23:44:41|28218.71
23:44:42|28218.71
23:44:43|28222.98
23:44:44|28224.12
23:44:45|28221.73
23:44:47|28221.73
23:44:47|28221.35
23:44:48|28221.03
23:44:49|28221.73
23:44:50|28221.1
23:44:51|28221.1
23:44:52|28220.33
23:44:53|28220.04
23:44:54|28220.51
23:44:55|28218.79
23:44:56|28218.79
23:44:57|28218.86
23:44:58|28219.73
23:44:59|28219.73
23:45:00|28220.19
23:45:01|28223.83
23:45:03|28218.33
23:45:03|28211.65
23:45:05|28211.81
23:45:05|28211.84
23:45:06|28211.
23:45:07|28214.59
23:45:08|28213.56
23:45:09|28214.88
23:45:11|28213.12
23:45:12|28213.63
23:45:12|28213.63
23:45:14|28213.63
23:45:14|28214.57
23:45:15|28211.81
23:45:17|28223.68
23:45:17|28227.4
23:45:18|28228.63
23:45:19|28223.93
23:45:20|28223.98
23:45:21|28226.73
23:45:22|28224.63
23:45:23|28224.05
23:45:24|28223.09
23:45:26|28223.09
23:45:26|28223.09
23:45:27|28224.91
23:45:28|28235.46
23:45:29|28235.66
23:45:31|28232.02
23:45:32|28232.08
23:45:33|28233.3
23:45:35|28238.44
23:45:35|28236.85
23:45:36|28231.5
23:45:37|28237.74
23:45:38|28237.74
23:45:39|28232.46
23:45:40|28232.77
23:45:41|28234.3
23:45:42|28232.88
23:45:43|28232.88
23:45:44|28230.37
23:45:46|28232.88
23:45:47|28231.52
23:45:48|28231.52
23:45:49|28226.78
23:45:50|28230.33
23:45:51|28225.65
23:45:52|28225.88
23:45:53|28225.63
23:45:54|28226.72
23:45:56|28226.72
23:45:56|28226.73
23:45:57|28225.37
23:45:58|28225.99
23:45:59|28225.99
23:46:00|28224.35
23:46:01|28224.35
23:46:02|28227.71
23:46:03|28225.13
23:46:04|28225.13
23:46:05|28225.12
23:46:06|28225.12
23:46:07|28224.97
23:46:08|28224.97
23:46:09|28223.48
23:46:10|28226.57
23:46:11|28226.31
23:46:12|28230.36
23:46:13|28229.83
23:46:14|28229.53
23:46:15|28229.83
23:46:16|28229.83
23:46:17|28229.83
23:46:18|28235.82
23:46:20|28236.28
23:46:20|28235.45
23:46:21|28234.86
23:46:22|28234.86
23:46:23|28233.75
23:46:24|28235.18
23:46:25|28240.68
23:46:26|28238.54
23:46:27|28240.88
23:46:28|28236.19
23:46:29|28240.12
23:46:30|28238.71
23:46:31|28238.71
23:46:33|28245.
23:46:34|28245.03
23:46:35|28247.86
23:46:36|28244.79
23:46:37|28249.28
23:46:39|28247.32
23:46:39|28243.57
23:46:40|28241.89
23:46:41|28243.32
23:46:42|28242.62
23:46:44|28239.22
23:46:45|28239.93
23:46:46|28235.7
23:46:46|28238.07
23:46:48|28236.19
23:46:49|28236.19
23:46:50|28237.26
23:46:52|28238.51
23:46:52|28240.29
23:46:53|28240.29
23:46:54|28239.82
23:46:55|28242.16
23:46:56|28236.76
23:46:57|28236.84
23:46:58|28236.19
23:46:59|28238.97
23:47:00|28239.95
23:47:01|28236.97
23:47:02|28240.88
23:47:03|28236.56
23:47:04|28239.81
23:47:05|28241.77
23:47:06|28242.41
23:47:07|28243.26
23:47:08|28240.29
23:47:09|28240.37
23:47:10|28237.52
23:47:11|28237.5
23:47:12|28240.
23:47:14|28240.55
23:47:14|28238.14
23:47:15|28240.2
23:47:16|28240.2
23:47:18|28237.43
23:47:18|28238.83
23:47:19|28240.03
23:47:20|28238.13
23:47:21|28239.26
23:47:23|28239.21
23:47:24|28239.24
23:47:24|28238.13
23:47:25|28238.13
23:47:26|28239.75
23:47:27|28239.93
23:47:28|28241.83
23:47:29|28239.74
23:47:31|28241.35
23:47:32|28241.35
23:47:32|28238.4
23:47:34|28240.67
23:47:34|28240.72
23:47:36|28241.66
23:47:36|28242.78
23:47:38|28242.78
23:47:39|28244.51
23:47:40|28248.73
23:47:41|28248.34
23:47:42|28250.43
23:47:43|28249.91
23:47:44|28247.5
23:47:45|28247.71
23:47:46|28252.73
23:47:47|28251.22
23:47:48|28253.08
23:47:49|28249.8
23:47:50|28252.26
23:47:51|28252.31
23:47:52|28253.14
23:47:53|28254.4
23:47:54|28248.41
23:47:55|28250.88
23:47:56|28250.15
23:47:57|28250.84
23:47:58|28253.93
23:47:59|28252.74
23:48:00|28254.44
23:48:01|28253.76
23:48:02|28250.12
23:48:03|28252.01
23:48:04|28251.17
23:48:05|28251.05
23:48:06|28244.39
23:48:07|28244.63
23:48:08|28241.01
23:48:09|28243.69
23:48:10|28232.94
23:48:11|28228.55
23:48:12|28229.3
23:48:13|28231.
23:48:14|28232.8
23:48:15|28230.66
23:48:16|28231.76
23:48:17|28235.49
23:48:18|28240.22
23:48:19|28240.23
23:48:20|28238.1
23:48:21|28239.01
23:48:22|28240.45
23:48:23|28238.55
23:48:24|28237.18
23:48:25|28238.86
23:48:26|28236.
23:48:27|28236.
23:48:28|28238.45
23:48:29|28236.59
23:48:30|28238.34
23:48:31|28243.14
23:48:32|28241.55
23:48:33|28243.52
23:48:34|28240.86
23:48:36|28237.71
23:48:37|28237.71
23:48:37|28240.44
23:48:39|28240.46
23:48:40|28240.46
23:48:41|28240.46
23:48:43|28239.13
23:48:43|28239.13
23:48:44|28239.13
23:48:45|28240.38
23:48:46|28242.76
23:48:47|28242.76
23:48:48|28239.04
23:48:49|28240.64
23:48:50|28238.2
23:48:51|28240.54
23:48:52|28236.77
23:48:53|28236.76
23:48:54|28237.13
23:48:55|28235.73
23:48:56|28236.85
23:48:57|28236.35
23:48:58|28235.96
23:48:59|28235.59
23:49:00|28233.21
23:49:01|28233.03
23:49:02|28233.5
23:49:03|28232.94
23:49:04|28236.07
23:49:05|28235.28
23:49:06|28236.53
23:49:07|28236.53
23:49:08|28236.53
23:49:09|28239.31
23:49:10|28234.32
23:49:11|28233.37
23:49:12|28233.27
23:49:13|28231.99
23:49:14|28231.99
23:49:15|28233.86
23:49:17|28235.23
23:49:17|28234.33
23:49:18|28236.04
23:49:20|28236.03
23:49:21|28239.74
23:49:21|28239.52
23:49:22|28239.52
23:49:24|28243.27
23:49:24|28248.86
23:49:25|28243.23
23:49:26|28248.93
23:49:27|28245.4
23:49:29|28247.27
23:49:29|28247.27
23:49:30|28245.57
23:49:32|28253.78
23:49:33|28258.73
23:49:34|28255.07
23:49:36|28254.61
23:49:37|28255.93
23:49:37|28252.12
23:49:39|28254.58
23:49:39|28254.22
23:49:41|28254.25
23:49:42|28255.47
23:49:42|28253.02
23:49:43|28252.96
23:49:45|28252.75
23:49:46|28254.1
23:49:47|28252.38
23:49:47|28252.38
23:49:49|28253.01
23:49:49|28251.34
23:49:51|28249.14
23:49:52|28251.17
23:49:53|28243.56
23:49:54|28243.26
23:49:54|28248.21
23:49:55|28248.25
23:49:57|28247.47
23:49:58|28247.47
23:49:59|28245.18
23:50:00|28245.06
23:50:01|28247.64
23:50:02|28247.31
23:50:03|28246.46
23:50:04|28251.99
23:50:05|28249.75
23:50:06|28249.75
23:50:08|28248.75
23:50:08|28247.
23:50:09|28246.53
23:50:10|28249.96
23:50:11|28248.17
23:50:12|28256.87
23:50:13|28256.72
23:50:14|28260.33
23:50:15|28258.02
23:50:16|28256.88
23:50:17|28256.88
23:50:18|28274.47
23:50:19|28290.91
23:50:20|28291.36
23:50:21|28288.91
23:50:22|28297.44
23:50:23|28290.8
23:50:24|28275.87
23:50:25|28287.59
23:50:26|28276.12
23:50:27|28280.15
23:50:28|28292.06
23:50:29|28286.86
23:50:31|28289.9
23:50:31|28286.73
23:50:32|28283.43
23:50:33|28274.63
23:50:34|28266.48
23:50:36|28272.75
23:50:36|28271.44
23:50:38|28275.67
23:50:38|28276.81
23:50:39|28280.33
23:50:40|28277.8
23:50:41|28274.23
23:50:43|28268.95
23:50:44|28271.79
23:50:45|28269.19
23:50:46|28273.41
23:50:47|28268.86
23:50:48|28271.88
23:50:49|28271.55
23:50:50|28270.43
23:50:50|28276.87
23:50:52|28283.12
23:50:53|28280.91
23:50:54|28279.92
23:50:55|28279.81
23:50:56|28281.65
23:50:57|28280.75
23:50:58|28283.58
23:50:59|28285.99
23:51:00|28280.05
23:51:01|28278.1
23:51:02|28274.22
23:51:03|28269.44
23:51:04|28276.32
23:51:05|28272.24
23:51:06|28273.5
23:51:07|28273.44
23:51:08|28270.97
23:51:09|28272.75
23:51:10|28264.39
23:51:11|28268.89
23:51:12|28268.24
23:51:13|28277.36
23:51:14|28274.22
23:51:15|28272.
23:51:16|28269.69
23:51:17|28267.07
23:51:18|28271.96
23:51:19|28271.42
23:51:20|28267.63
23:51:21|28273.97
23:51:22|28273.01
23:51:23|28272.85
23:51:24|28274.02
23:51:25|28271.69
23:51:26|28270.14
23:51:27|28265.91
23:51:28|28264.57
23:51:29|28282.77
23:51:30|28281.36
23:51:31|28281.36
23:51:32|28280.3
23:51:33|28281.12
23:51:34|28284.13
23:51:36|28281.01
23:51:37|28280.55
23:51:38|28280.95
23:51:39|28281.96
23:51:40|28280.23
23:51:41|28278.62
23:51:43|28284.26
23:51:43|28280.81
23:51:44|28280.81
23:51:45|28280.81
23:51:47|28280.16
23:51:48|28282.36
23:51:49|28279.38
23:51:50|28281.46
23:51:51|28282.13
23:51:52|28282.
23:51:52|28285.24
23:51:53|28286.94
23:51:55|28283.19
23:51:56|28282.25
23:51:57|28285.93
23:51:58|28287.96
23:51:59|28287.69
23:52:00|28287.87
23:52:01|28290.44
23:52:02|28291.37
23:52:03|28289.08
23:52:04|28289.11
23:52:05|28284.29
23:52:06|28282.28
23:52:07|28280.91
23:52:08|28279.43
23:52:09|28276.26
23:52:10|28277.1
23:52:11|28276.79
23:52:12|28274.53
23:52:13|28278.
23:52:14|28275.2
23:52:15|28277.54
23:52:16|28276.44
23:52:17|28276.32
23:52:18|28275.67
23:52:19|28270.75
23:52:20|28270.58
23:52:21|28269.5
23:52:22|28270.62
23:52:23|28269.75
23:52:24|28270.5
23:52:25|28271.74
23:52:26|28272.31
23:52:27|28271.21
23:52:28|28271.21
23:52:29|28270.32
23:52:30|28271.28
23:52:31|28270.92
23:52:32|28266.57
23:52:33|28270.19
23:52:34|28270.08
23:52:35|28269.22
23:52:36|28267.
23:52:38|28269.12
23:52:39|28268.96
23:52:39|28268.
23:52:41|28265.79
23:52:42|28267.45
23:52:43|28267.32
23:52:44|28267.31
23:52:45|28267.31
23:52:46|28269.12
23:52:47|28265.93
23:52:48|28265.93
23:52:49|28266.06
23:52:50|28267.61
23:52:51|28267.65
23:52:53|28268.19
23:52:53|28268.19
23:52:54|28268.19
23:52:56|28268.24
23:52:56|28264.01
23:52:58|28266.9
23:52:59|28266.86
23:53:00|28267.34
23:53:01|28267.76
23:53:02|28266.93
23:53:03|28268.97
23:53:04|28269.32
23:53:04|28275.02
23:53:06|28271.84
23:53:07|28274.74
23:53:08|28274.2
23:53:08|28270.12
23:53:09|28268.71
23:53:11|28268.51
23:53:12|28275.4
23:53:13|28272.73
23:53:14|28278.11
23:53:16|28283.42
23:53:16|28279.01
23:53:17|28278.49
23:53:18|28279.17
23:53:19|28278.5
23:53:20|28277.74
23:53:21|28277.27
23:53:22|28277.
23:53:23|28276.82
23:53:24|28276.34
23:53:25|28278.52
23:53:26|28276.05
23:53:27|28274.21
23:53:28|28275.52
23:53:29|28275.79
23:53:30|28277.21
23:53:31|28281.88
23:53:32|28282.63
23:53:33|28282.63
23:53:34|28282.94
23:53:35|28282.16
23:53:36|28283.75
23:53:38|28286.61
23:53:39|28286.94
23:53:40|28287.87
23:53:41|28284.35
23:53:42|28284.42
23:53:43|28284.33
23:53:44|28287.1
23:53:45|28287.97
23:53:46|28283.19
23:53:47|28287.58
23:53:48|28288.83
23:53:48|28290.11
23:53:50|28290.11
23:53:51|28289.08
23:53:52|28287.94
23:53:53|28287.95
23:53:54|28287.94
23:53:55|28287.94
23:53:56|28287.94
23:53:57|28291.37
23:53:57|28290.71
23:53:59|28294.02
23:54:00|28301.71
23:54:00|28300.86
23:54:02|28317.11
23:54:03|28312.92
23:54:04|28308.91
23:54:04|28300.26
23:54:06|28308.05
23:54:07|28309.2
23:54:08|28305.83
23:54:09|28310.25
23:54:10|28308.05
23:54:11|28311.73
23:54:12|28305.75
23:54:13|28310.13
23:54:14|28306.9
23:54:15|28303.32
23:54:16|28300.14
23:54:17|28297.76
23:54:18|28297.29
23:54:19|28300.1
23:54:20|28300.01
23:54:21|28295.78
23:54:22|28297.26
23:54:23|28295.41
23:54:24|28294.86
23:54:25|28292.62
23:54:26|28294.08
23:54:27|28294.08
23:54:28|28286.57
23:54:29|28286.79
23:54:30|28286.26
23:54:31|28286.
23:54:32|28289.14
23:54:33|28288.74
23:54:34|28289.77
23:54:35|28292.01
23:54:36|28288.08
23:54:37|28287.56
23:54:39|28293.51
23:54:40|28289.85
23:54:40|28294.25
23:54:41|28290.57
23:54:43|28292.43
23:54:43|28292.52
23:54:45|28289.46
23:54:46|28292.65
23:54:47|28292.65
23:54:48|28291.3
23:54:48|28291.3
23:54:50|28292.6
23:54:50|28294.65
23:54:52|28290.88
23:54:52|28293.37
23:54:54|28290.27
23:54:55|28291.73
23:54:55|28290.99
23:54:57|28290.99
23:54:57|28289.77
23:54:58|28287.41
23:55:00|28291.46
23:55:00|28291.4
23:55:02|28289.42
23:55:02|28291.29
23:55:04|28286.28
23:55:04|28289.62
23:55:05|28288.92
23:55:07|28289.54
23:55:08|28289.55
23:55:08|28289.93
23:55:10|28288.27
23:55:11|28289.14
23:55:12|28289.13
23:55:13|28285.75
23:55:14|28284.54
23:55:15|28286.19
23:55:16|28287.79
23:55:16|28288.22
23:55:18|28288.33
23:55:18|28285.76
23:55:20|28281.41
23:55:21|28279.01
23:55:22|28278.93
23:55:23|28276.14
23:55:24|28272.5
23:55:25|28276.56
23:55:26|28276.54
23:55:27|28278.82
23:55:28|28276.64
23:55:29|28276.68
23:55:30|28276.68
23:55:31|28277.81
23:55:32|28277.81
23:55:33|28276.68
23:55:34|28277.82
23:55:34|28277.55
23:55:36|28272.87
23:55:37|28275.86
23:55:37|28275.86
23:55:39|28274.96
23:55:41|28274.78
23:55:42|28274.78
23:55:43|28273.35
23:55:44|28272.39
23:55:45|28271.58
23:55:46|28269.65
23:55:47|28264.89
23:55:48|28266.82
23:55:49|28264.89
23:55:50|28262.18
23:55:51|28265.04
23:55:52|28262.51
23:55:53|28262.69
23:55:54|28257.81
23:55:55|28258.71
23:55:56|28257.81
23:55:57|28257.81
23:55:58|28257.56
23:55:59|28260.86
23:56:00|28256.62
23:56:01|28257.
23:56:02|28256.87
23:56:03|28256.53
23:56:04|28260.42
23:56:05|28253.61
23:56:06|28256.08
23:56:07|28249.34
23:56:08|28246.7
23:56:10|28249.57
23:56:10|28249.5
23:56:11|28248.61
23:56:12|28254.44
23:56:13|28254.43
23:56:14|28252.2
23:56:15|28253.32
23:56:16|28254.44
23:56:17|28254.43
23:56:18|28251.97
23:56:19|28254.53
23:56:20|28249.39
23:56:21|28250.85
23:56:22|28247.13
23:56:23|28248.41
23:56:24|28248.41
23:56:25|28246.12
23:56:26|28248.18
23:56:27|28248.41
23:56:28|28245.28
23:56:29|28246.85
23:56:30|28248.41
23:56:31|28248.34
23:56:33|28246.13
23:56:33|28248.06
23:56:34|28250.68
23:56:35|28250.68
23:56:36|28247.45
23:56:37|28244.14
23:56:38|28247.45
23:56:40|28247.98
23:56:41|28247.3
23:56:42|28242.13
23:56:43|28242.13
23:56:45|28242.69
23:56:45|28242.69
23:56:46|28244.08
23:56:47|28247.6
23:56:49|28243.77
23:56:50|28243.77
23:56:51|28243.44
23:56:52|28243.72
23:56:53|28245.99
23:56:53|28242.5
23:56:55|28242.5
23:56:56|28242.59
23:56:57|28242.72
23:56:58|28245.27
23:56:59|28245.21
23:57:00|28242.63
23:57:01|28241.51
23:57:02|28241.28
23:57:03|28236.88
23:57:03|28236.38
23:57:05|28236.21
23:57:06|28234.66
23:57:07|28234.36
23:57:07|28234.07
23:57:09|28236.92
23:57:10|28236.06
23:57:11|28235.86
23:57:12|28235.86
23:57:13|28231.97
23:57:14|28235.03
23:57:15|28233.34
23:57:16|28235.89
23:57:17|28234.62
23:57:18|28235.84
23:57:18|28235.59
23:57:20|28232.72
23:57:20|28230.88
23:57:22|28233.18
23:57:22|28232.29
23:57:24|28232.19
23:57:25|28233.61
23:57:26|28233.61
23:57:26|28243.88
23:57:28|28242.16
23:57:29|28236.65
23:57:30|28238.42
23:57:30|28238.42
23:57:31|28241.96
23:57:32|28241.76
23:57:33|28238.51
23:57:35|28236.82
23:57:36|28236.82
23:57:37|28237.
23:57:38|28237.
23:57:39|28235.92
23:57:40|28237.69
23:57:41|28237.01
23:57:43|28237.01
23:57:43|28235.22
23:57:44|28233.51
23:57:45|28233.51
23:57:46|28233.5
23:57:47|28233.5
23:57:48|28233.95
23:57:49|28234.
23:57:51|28238.
23:57:52|28235.93
23:57:52|28240.68
23:57:53|28239.65
23:57:55|28239.65
23:57:56|28237.04
23:57:57|28238.91
23:57:58|28232.51
23:57:59|28236.19
23:58:00|28236.19
23:58:01|28235.21
23:58:02|28231.5
23:58:02|28232.62
23:58:03|28224.32
23:58:05|28228.6
23:58:06|28227.72
23:58:07|28224.26
23:58:08|28226.07
23:58:08|28226.07
23:58:10|28225.49
23:58:11|28227.67
23:58:12|28224.17
23:58:13|28227.66
23:58:13|28227.23
23:58:15|28224.43
23:58:16|28227.34
23:58:16|28231.07
23:58:17|28230.5
23:58:19|28230.5
23:58:20|28230.5
23:58:21|28230.5
23:58:22|28229.6
23:58:22|28229.6
23:58:24|28228.75
23:58:25|28231.49
23:58:26|28230.5
23:58:27|28231.74
23:58:27|28231.87
23:58:29|28232.22
23:58:30|28232.22
23:58:30|28230.6
23:58:32|28228.66
23:58:33|28228.64
23:58:34|28228.07
23:58:34|28228.07
23:58:36|28230.5
23:58:37|28228.1
23:58:37|28228.38
23:58:38|28229.91
23:58:39|28230.35
23:58:41|28227.11
23:58:42|28228.09
23:58:43|28229.2
23:58:44|28229.31
23:58:46|28228.56
23:58:47|28228.56
23:58:48|28226.61
23:58:49|28227.37
23:58:50|28225.49
23:58:50|28225.49
23:58:52|28225.49
23:58:53|28227.65
23:58:54|28227.65
23:58:55|28228.25
23:58:56|28228.31
23:58:57|28227.78
23:58:58|28228.58
23:58:59|28226.46
23:59:00|28226.45
23:59:01|28226.46
23:59:02|28225.
23:59:03|28225.
23:59:04|28226.44
23:59:05|28220.79
23:59:06|28223.84
23:59:07|28220.06
23:59:08|28216.44
23:59:09|28217.39
23:59:10|28219.04
23:59:11|28218.55
23:59:12|28220.04
23:59:14|28222.
23:59:14|28222.
23:59:15|28232.64
23:59:16|28226.86
23:59:17|28228.01
23:59:18|28228.98
23:59:19|28228.07
23:59:20|28225.75
23:59:21|28223.03
23:59:22|28223.91
23:59:23|28223.45
23:59:24|28223.36
23:59:25|28219.42
23:59:26|28222.5
23:59:27|28221.15
23:59:28|28224.34
23:59:29|28222.19
23:59:30|28221.
23:59:31|28220.25
23:59:32|28220.95
23:59:33|28221.
23:59:34|28221.
23:59:35|28215.89
23:59:36|28219.98
23:59:37|28219.89
23:59:38|28219.95
23:59:39|28219.98
23:59:40|28220.
23:59:41|28222.28
23:59:43|28223.11
23:59:44|28224.1
23:59:45|28223.21
23:59:47|28218.55
23:59:47|28218.13
23:59:48|28219.68
23:59:49|28219.26
23:59:50|28219.21
23:59:51|28219.21
23:59:52|28219.86
23:59:53|28219.86
23:59:54|28220.36
23:59:55|28225.22
23:59:56|28225.22
23:59:57|28223.2
23:59:58|28226.48
23:59:59|28224.75